00:00:00|0.0004219
00:00:02|0.0004219
00:00:03|0.00042176
00:00:04|0.00042176
00:00:06|0.00042176
00:00:08|0.00042176
00:00:09|0.00042176
00:00:11|0.00042176
00:00:11|0.00042185
00:00:12|0.00042185
00:00:13|0.00042185
00:00:14|0.00042185
00:00:16|0.00042185
00:00:17|0.00042208
00:00:17|0.00042208
00:00:18|0.00042208
00:00:19|0.00042208
00:00:21|0.0004225
00:00:21|0.0004225
00:00:24|0.0004225
00:00:24|0.00042271
00:00:25|0.00042271
00:00:27|0.00042278
00:00:29|0.00042254
00:00:29|0.00042254
00:00:31|0.00042254
00:00:31|0.00042215
00:00:33|0.00042254
00:00:34|0.00042254
00:00:35|0.00042254
00:00:36|0.00042251
00:00:37|0.00042278
00:00:39|0.00042278
00:00:39|0.00042278
00:00:40|0.00042289
00:00:41|0.00042289
00:00:42|0.00042288
00:00:43|0.00042288
00:00:44|0.00042288
00:00:46|0.00042288
00:00:46|0.00042278
00:00:48|0.00042287
00:00:49|0.00042287
00:00:50|0.00042287
00:00:51|0.00042289
00:00:52|0.00042289
00:00:53|0.00042289
00:00:54|0.000423
00:00:55|0.000423
00:00:56|0.000423
00:00:57|0.000423
00:00:58|0.000423
00:01:00|0.00042281
00:01:02|0.00042281
00:01:02|0.000423
00:01:03|0.000423
00:01:05|0.000423
00:01:05|0.000423
00:01:06|0.000423
00:01:07|0.000423
00:01:09|0.000423
00:01:09|0.00042305
00:01:11|0.00042305
00:01:11|0.0004233
00:01:12|0.0004233
00:01:13|0.0004233
00:01:14|0.0004233
00:01:15|0.0004233
00:01:16|0.00042224
00:01:17|0.00042236
00:01:18|0.00042236
00:01:19|0.00042236
00:01:20|0.00042236
00:01:21|0.00042236
00:01:22|0.00042236
00:01:24|0.00042236
00:01:24|0.00042256
00:01:25|0.00042315
00:01:27|0.00042315
00:01:27|0.00042315
00:01:29|0.00042315
00:01:30|0.00042208
00:01:32|0.00042247
00:01:33|0.00042192
00:01:35|0.00042192
00:01:37|0.00042202
00:01:37|0.00042202
00:01:39|0.0004219
00:01:40|0.00042197
00:01:41|0.00042197
00:01:43|0.00042197
00:01:43|0.00042176
00:01:44|0.00042168
00:01:46|0.00042168
00:01:48|0.00042168
00:01:50|0.00042168
00:01:52|0.00042121
00:01:53|0.00042083
00:01:54|0.0004206
00:01:54|0.000421
00:01:56|0.000421
00:01:57|0.000421
00:01:57|0.00042037
00:01:58|0.00042037
00:01:59|0.00042037
00:02:00|0.00042054
00:02:02|0.00042062
00:02:03|0.00042062
00:02:04|0.00042062
00:02:04|0.00042062
00:02:06|0.00042024
00:02:06|0.00042
00:02:08|0.00042
00:02:09|0.00042
00:02:10|0.00042
00:02:11|0.00042
00:02:12|0.00042036
00:02:13|0.00042001
00:02:14|0.00042001
00:02:14|0.00041985
00:02:15|0.00041982
00:02:16|0.00042
00:02:18|0.00042
00:02:19|0.00042
00:02:19|0.00042
00:02:21|0.00042
00:02:22|0.00042
00:02:22|0.00042
00:02:23|0.00042
00:02:25|0.00042
00:02:26|0.00042
00:02:27|0.00042
00:02:28|0.00042
00:02:29|0.00041998
00:02:31|0.00041998
00:02:32|0.00041965
00:02:33|0.00041965
00:02:34|0.00041965
00:02:36|0.00041965
00:02:38|0.0004198
00:02:39|0.00041924
00:02:41|0.00041924
00:02:41|0.00041924
00:02:42|0.00041924
00:02:43|0.00041924
00:02:45|0.00041998
00:02:47|0.00041998
00:02:47|0.00041998
00:02:49|0.0004196
00:02:49|0.0004196
00:02:52|0.00041974
00:02:52|0.00041974
00:02:53|0.00041974
00:02:55|0.0004196
00:02:56|0.0004196
00:02:57|0.00041987
00:02:57|0.0004196
00:02:59|0.0004196
00:03:00|0.0004196
00:03:00|0.0004196
00:03:01|0.0004196
00:03:02|0.0004196
00:03:04|0.0004196
00:03:05|0.0004196
00:03:06|0.0004193
00:03:07|0.0004193
00:03:08|0.00041965
00:03:09|0.00041965
00:03:10|0.0004196
00:03:11|0.00041974
00:03:12|0.00041974
00:03:13|0.00041987
00:03:14|0.00041987
00:03:15|0.00041987
00:03:16|0.00042
00:03:17|0.00042
00:03:18|0.00042
00:03:19|0.00042
00:03:20|0.00042
00:03:22|0.00042
00:03:23|0.00042
00:03:24|0.00042
00:03:25|0.00042
00:03:25|0.00042005
00:03:27|0.00042005
00:03:28|0.00042005
00:03:28|0.00042005
00:03:30|0.00042005
00:03:31|0.00042005
00:03:33|0.00042019
00:03:35|0.00042017
00:03:36|0.00042021
00:03:38|0.00042064
00:03:40|0.00042064
00:03:41|0.000421
00:03:42|0.000421
00:03:42|0.000421
00:03:44|0.00042121
00:03:45|0.00042121
00:03:46|0.0004216
00:03:47|0.0004216
00:03:48|0.0004216
00:03:49|0.0004216
00:03:50|0.0004216
00:03:51|0.0004216
00:03:53|0.0004216
00:03:53|0.0004216
00:03:54|0.0004216
00:03:55|0.0004216
00:03:57|0.00042151
00:03:58|0.00042139
00:03:59|0.00042134
00:04:00|0.00042134
00:04:02|0.00042134
00:04:02|0.0004216
00:04:04|0.0004216
00:04:05|0.0004216
00:04:05|0.0004216
00:04:07|0.0004216
00:04:07|0.0004219
00:04:10|0.0004219
00:04:11|0.00042205
00:04:11|0.00042205
00:04:13|0.00042205
00:04:14|0.00042205
00:04:15|0.00042205
00:04:16|0.00042205
00:04:16|0.00042187
00:04:18|0.00042187
00:04:20|0.00042256
00:04:21|0.00042256
00:04:22|0.00042256
00:04:23|0.00042262
00:04:24|0.00042267
00:04:25|0.00042231
00:04:25|0.00042231
00:04:26|0.00042231
00:04:28|0.00042231
00:04:29|0.00042231
00:04:29|0.00042231
00:04:32|0.00042242
00:04:33|0.00042228
00:04:35|0.00042228
00:04:37|0.00042228
00:04:38|0.00042231
00:04:39|0.00042231
00:04:40|0.00042231
00:04:42|0.00042231
00:04:43|0.00042279
00:04:45|0.00042259
00:04:45|0.0004228
00:04:46|0.0004228
00:04:47|0.00042265
00:04:48|0.00042265
00:04:49|0.00042265
00:04:50|0.00042299
00:04:51|0.00042299
00:04:52|0.00042299
00:04:53|0.00042299
00:04:54|0.000423
00:04:55|0.000423
00:04:56|0.000423
00:04:58|0.000423
00:04:59|0.000423
00:04:59|0.0004229
00:05:00|0.00042245
00:05:01|0.00042245
00:05:02|0.00042299
00:05:03|0.00042299
00:05:04|0.00042246
00:05:05|0.00042246
00:05:06|0.00042273
00:05:07|0.00042273
00:05:08|0.00042273
00:05:10|0.00042276
00:05:10|0.00042276
00:05:11|0.00042276
00:05:12|0.00042262
00:05:13|0.00042262
00:05:14|0.00042262
00:05:16|0.00042262
00:05:16|0.00042262
00:05:19|0.00042262
00:05:20|0.00042259
00:05:20|0.00042259
00:05:21|0.00042277
00:05:22|0.0004229
00:05:23|0.0004229
00:05:24|0.000423
00:05:25|0.00042282
00:05:26|0.00042282
00:05:27|0.00042287
00:05:28|0.00042288
00:05:29|0.0004232
00:05:30|0.0004232
00:05:32|0.0004235
00:05:34|0.000424
00:05:35|0.000424
00:05:37|0.00042461
00:05:37|0.00042437
00:05:39|0.00042515
00:05:40|0.00042515
00:05:41|0.00042515
00:05:42|0.00042533
00:05:43|0.00042518
00:05:45|0.00042518
00:05:46|0.00042575
00:05:47|0.00042575
00:05:48|0.00042557
00:05:49|0.000426
00:05:50|0.00042651
00:05:51|0.00042626
00:05:52|0.00042693
00:05:53|0.00042641
00:05:53|0.00042641
00:05:54|0.00042641
00:05:55|0.00042641
00:05:56|0.00042588
00:05:58|0.00042588
00:05:59|0.00042553
00:06:00|0.00042553
00:06:01|0.00042592
00:06:02|0.00042592
00:06:03|0.00042591
00:06:05|0.00042591
00:06:06|0.00042624
00:06:08|0.00042626
00:06:09|0.00042626
00:06:10|0.00042626
00:06:11|0.00042619
00:06:12|0.00042619
00:06:14|0.00042619
00:06:16|0.00042575
00:06:17|0.00042577
00:06:18|0.00042577
00:06:18|0.00042577
00:06:19|0.00042577
00:06:20|0.00042577
00:06:22|0.00042639
00:06:22|0.00042586
00:06:23|0.00042586
00:06:24|0.00042654
00:06:25|0.00042666
00:06:26|0.000427
00:06:29|0.00042696
00:06:29|0.00042696
00:06:30|0.0004275
00:06:31|0.0004275
00:06:32|0.0004275
00:06:34|0.00042745
00:06:36|0.00042745
00:06:38|0.0004282
00:06:38|0.00042844
00:06:39|0.00042926
00:06:41|0.00043
00:06:42|0.00043
00:06:42|0.00042964
00:06:43|0.00042963
00:06:45|0.00042993
00:06:45|0.00043
00:06:46|0.00043001
00:06:48|0.00042992
00:06:49|0.00042966
00:06:50|0.00042952
00:06:50|0.00042952
00:06:52|0.00042952
00:06:52|0.00042854
00:06:53|0.00042854
00:06:55|0.00042914
00:06:55|0.00042903
00:06:56|0.00042903
00:06:58|0.00042903
00:06:59|0.00042903
00:07:00|0.00042903
00:07:00|0.00042903
00:07:03|0.00042891
00:07:03|0.00042891
00:07:04|0.0004287
00:07:05|0.00042829
00:07:06|0.00042829
00:07:08|0.00042829
00:07:08|0.00042791
00:07:10|0.00042798
00:07:11|0.00042848
00:07:12|0.000428
00:07:13|0.000428
00:07:14|0.00042801
00:07:15|0.00042844
00:07:16|0.00042828
00:07:17|0.00042801
00:07:18|0.00042813
00:07:20|0.00042813
00:07:21|0.00042853
00:07:22|0.0004281
00:07:23|0.00042855
00:07:24|0.00042855
00:07:25|0.00042855
00:07:25|0.00042855
00:07:26|0.00042855
00:07:28|0.00042877
00:07:29|0.00042877
00:07:30|0.00042874
00:07:31|0.00042855
00:07:32|0.00042832
00:07:33|0.00042855
00:07:35|0.00042791
00:07:35|0.00042806
00:07:38|0.00042765
00:07:39|0.00042765
00:07:39|0.00042711
00:07:40|0.00042763
00:07:43|0.00042736
00:07:43|0.00042715
00:07:44|0.00042738
00:07:45|0.00042765
00:07:47|0.0004274
00:07:48|0.00042736
00:07:48|0.00042736
00:07:49|0.00042748
00:07:50|0.00042731
00:07:52|0.00042765
00:07:52|0.00042765
00:07:53|0.00042765
00:07:54|0.00042768
00:07:55|0.00042737
00:07:56|0.00042765
00:07:57|0.00042736
00:07:58|0.0004276
00:07:59|0.0004276
00:08:00|0.0004276
00:08:01|0.00042787
00:08:02|0.00042787
00:08:03|0.00042813
00:08:05|0.00042813
00:08:06|0.00042813
00:08:07|0.00042813
00:08:09|0.00042813
00:08:09|0.00042813
00:08:10|0.00042813
00:08:12|0.00042855
00:08:12|0.00042891
00:08:14|0.00042891
00:08:15|0.00042903
00:08:15|0.00043035
00:08:16|0.00043043
00:08:17|0.0004313
00:08:19|0.00043041
00:08:20|0.00043128
00:08:21|0.00043125
00:08:22|0.0004313
00:08:22|0.00043107
00:08:23|0.00043093
00:08:24|0.00043066
00:08:26|0.00043061
00:08:26|0.00043093
00:08:27|0.00043102
00:08:28|0.00043068
00:08:29|0.00043057
00:08:30|0.000431
00:08:31|0.00043017
00:08:33|0.00042992
00:08:33|0.00042992
00:08:36|0.00043035
00:08:36|0.00043035
00:08:37|0.00043038
00:08:38|0.00042943
00:08:39|0.00043004
00:08:40|0.00043004
00:08:42|0.00043004
00:08:43|0.00043015
00:08:44|0.00042986
00:08:45|0.00042973
00:08:46|0.00042943
00:08:47|0.00042972
00:08:49|0.00042972
00:08:49|0.00043003
00:08:51|0.00043004
00:08:52|0.00043004
00:08:53|0.00043004
00:08:54|0.00043004
00:08:54|0.00043004
00:08:56|0.00043039
00:08:57|0.00043015
00:08:57|0.00043015
00:08:58|0.00043084
00:08:59|0.00043084
00:09:00|0.00043041
00:09:02|0.0004304
00:09:03|0.00043039
00:09:03|0.0004308
00:09:06|0.00043088
00:09:07|0.0004306
00:09:08|0.00043093
00:09:09|0.00043075
00:09:10|0.00043048
00:09:11|0.00043048
00:09:12|0.00043048
00:09:13|0.00043223
00:09:15|0.00043223
00:09:15|0.00043247
00:09:18|0.000433
00:09:18|0.000433
00:09:21|0.0004335
00:09:21|0.000433
00:09:22|0.00043259
00:09:24|0.00043288
00:09:25|0.00043232
00:09:26|0.00043288
00:09:28|0.000434
00:09:28|0.00043364
00:09:30|0.0004335
00:09:31|0.0004335
00:09:32|0.00043259
00:09:33|0.00043257
00:09:34|0.00043288
00:09:35|0.00043265
00:09:37|0.00043337
00:09:37|0.00043337
00:09:39|0.00043322
00:09:39|0.00043237
00:09:40|0.00043237
00:09:41|0.00043223
00:09:42|0.00043223
00:09:45|0.00043186
00:09:46|0.00043242
00:09:47|0.00043235
00:09:48|0.0004325
00:09:49|0.00043239
00:09:49|0.00043242
00:09:51|0.0004325
00:09:51|0.0004325
00:09:52|0.00043232
00:09:54|0.00043232
00:09:54|0.00043232
00:09:55|0.0004325
00:09:57|0.00043232
00:09:58|0.00043248
00:09:58|0.00043248
00:09:59|0.00043257
00:10:01|0.00043256
00:10:02|0.00043279
00:10:04|0.00043255
00:10:05|0.00043255
00:10:06|0.0004325
00:10:07|0.00043273
00:10:08|0.00043285
00:10:08|0.00043285
00:10:10|0.00043285
00:10:12|0.00043319
00:10:12|0.00043319
00:10:13|0.0004335
00:10:15|0.0004335
00:10:16|0.0004335
00:10:16|0.000434
00:10:18|0.00043441
00:10:18|0.00043381
00:10:20|0.0004344
00:10:21|0.0004344
00:10:22|0.00043464
00:10:22|0.00043499
00:10:24|0.000435
00:10:25|0.00043492
00:10:25|0.0004345
00:10:26|0.00043441
00:10:28|0.0004344
00:10:29|0.00043483
00:10:31|0.00043498
00:10:31|0.00043471
00:10:32|0.00043471
00:10:33|0.0004348
00:10:35|0.0004349
00:10:36|0.0004349
00:10:37|0.000435
00:10:38|0.00043517
00:10:40|0.00043495
00:10:40|0.00043536
00:10:41|0.00043536
00:10:42|0.0004349
00:10:44|0.00043498
00:10:45|0.00043498
00:10:45|0.00043498
00:10:46|0.00043498
00:10:47|0.000435
00:10:48|0.00043496
00:10:49|0.00043498
00:10:50|0.00043462
00:10:51|0.000434
00:10:53|0.00043475
00:10:54|0.00043475
00:10:55|0.00043471
00:10:55|0.00043462
00:10:56|0.00043463
00:10:57|0.00043451
00:10:58|0.000434
00:10:59|0.000434
00:11:00|0.000434
00:11:02|0.00043317
00:11:03|0.00043336
00:11:04|0.00043224
00:11:04|0.0004329
00:11:05|0.00043316
00:11:07|0.00043316
00:11:08|0.00043316
00:11:08|0.00043244
00:11:10|0.00043262
00:11:11|0.00043263
00:11:11|0.00043263
00:11:14|0.0004329
00:11:14|0.0004329
00:11:15|0.00043267
00:11:16|0.00043267
00:11:18|0.00043267
00:11:18|0.00043267
00:11:19|0.00043266
00:11:21|0.00043266
00:11:22|0.00043266
00:11:23|0.00043264
00:11:23|0.0004326
00:11:25|0.0004326
00:11:25|0.00043229
00:11:27|0.00043229
00:11:27|0.00043263
00:11:29|0.00043263
00:11:29|0.00043267
00:11:30|0.00043281
00:11:31|0.000433
00:11:33|0.00043317
00:11:34|0.00043317
00:11:35|0.00043317
00:11:36|0.00043367
00:11:37|0.00043421
00:11:39|0.00043421
00:11:40|0.00043369
00:11:42|0.00043369
00:11:43|0.00043405
00:11:43|0.00043317
00:11:44|0.00043317
00:11:45|0.000433
00:11:46|0.000433
00:11:47|0.000433
00:11:48|0.000433
00:11:49|0.000433
00:11:50|0.0004331
00:11:51|0.0004331
00:11:52|0.0004331
00:11:53|0.0004331
00:11:54|0.0004331
00:11:55|0.0004331
00:11:56|0.00043343
00:11:57|0.0004331
00:11:58|0.0004331
00:11:59|0.0004331
00:12:00|0.00043313
00:12:01|0.00043334
00:12:02|0.00043329
00:12:03|0.00043329
00:12:04|0.0004331
00:12:05|0.0004331
00:12:06|0.0004331
00:12:07|0.0004331
00:12:09|0.0004331
00:12:09|0.0004332
00:12:11|0.0004328
00:12:12|0.00043263
00:12:13|0.00043263
00:12:14|0.00043294
00:12:15|0.00043239
00:12:16|0.00043174
00:12:17|0.00043137
00:12:18|0.00043178
00:12:19|0.00043175
00:12:21|0.00043116
00:12:22|0.00043059
00:12:23|0.00043088
00:12:25|0.00043024
00:12:26|0.00043037
00:12:26|0.00043037
00:12:27|0.00043024
00:12:29|0.00043051
00:12:29|0.00043051
00:12:31|0.00043051
00:12:31|0.00043051
00:12:32|0.00043051
00:12:33|0.00043051
00:12:35|0.0004309
00:12:35|0.00043062
00:12:37|0.00043062
00:12:37|0.00043062
00:12:40|0.00043062
00:12:41|0.0004307
00:12:42|0.00043088
00:12:43|0.00043074
00:12:44|0.00043061
00:12:45|0.00043061
00:12:46|0.00043061
00:12:47|0.00043061
00:12:49|0.00043053
00:12:50|0.00043053
00:12:51|0.00043
00:12:53|0.00042961
00:12:53|0.00042911
00:12:54|0.00042879
00:12:55|0.00042879
00:12:56|0.00042933
00:12:57|0.00042933
00:12:58|0.00042992
00:12:59|0.00042992
00:13:00|0.00042966
00:13:01|0.00042966
00:13:03|0.00042998
00:13:04|0.00042981
00:13:05|0.00043003
00:13:06|0.00043006
00:13:07|0.00043006
00:13:08|0.00043006
00:13:09|0.00043006
00:13:10|0.00043006
00:13:12|0.00043061
00:13:12|0.00043123
00:13:14|0.00043041
00:13:14|0.00043041
00:13:15|0.00042995
00:13:17|0.00042995
00:13:18|0.00043044
00:13:18|0.00043044
00:13:20|0.00043039
00:13:22|0.00042992
00:13:23|0.00042939
00:13:23|0.00042939
00:13:25|0.00042939
00:13:26|0.00042939
00:13:26|0.00042996
00:13:27|0.00042939
00:13:28|0.00043088
00:13:30|0.00043032
00:13:30|0.00043001
00:13:31|0.00043033
00:13:32|0.00043083
00:13:35|0.00043032
00:13:35|0.00043032
00:13:36|0.00043044
00:13:37|0.00043061
00:13:38|0.00043061
00:13:39|0.00043061
00:13:41|0.00043061
00:13:42|0.00043061
00:13:43|0.00043054
00:13:44|0.00043054
00:13:45|0.00043054
00:13:46|0.00043054
00:13:48|0.00043054
00:13:48|0.00043062
00:13:49|0.00043062
00:13:51|0.00043035
00:13:51|0.00043045
00:13:53|0.00043089
00:13:54|0.00043089
00:13:55|0.00043089
00:13:56|0.00043089
00:13:57|0.00043089
00:13:58|0.00043089
00:13:59|0.00043089
00:14:00|0.00043089
00:14:01|0.00043054
00:14:02|0.00043035
00:14:03|0.00043035
00:14:04|0.00043035
00:14:05|0.00043035
00:14:06|0.00043029
00:14:07|0.00043029
00:14:08|0.00043029
00:14:10|0.00043029
00:14:10|0.00043035
00:14:11|0.00043035
00:14:12|0.00043035
00:14:13|0.00043035
00:14:14|0.00043035
00:14:15|0.00043035
00:14:16|0.00043035
00:14:17|0.00043046
00:14:18|0.00043046
00:14:19|0.00043046
00:14:20|0.00043039
00:14:22|0.00043039
00:14:22|0.00043039
00:14:23|0.00043039
00:14:25|0.00043039
00:14:26|0.000431
00:14:26|0.000431
00:14:28|0.00043155
00:14:29|0.00043133
00:14:29|0.00043133
00:14:31|0.00043102
00:14:31|0.00043133
00:14:33|0.00043133
00:14:35|0.00043153
00:14:35|0.00043153
00:14:36|0.00043153
00:14:38|0.00043153
00:14:39|0.00043153
00:14:40|0.00043153
00:14:42|0.00043185
00:14:43|0.00043184
00:14:43|0.00043196
00:14:45|0.00043222
00:14:46|0.00043222
00:14:47|0.00043294
00:14:49|0.00043153
00:14:49|0.00043167
00:14:50|0.00043227
00:14:52|0.00043227
00:14:52|0.00043227
00:14:53|0.00043239
00:14:54|0.0004324
00:14:55|0.0004324
00:14:56|0.00043242
00:14:57|0.00043242
00:14:58|0.00043242
00:15:00|0.00043275
00:15:01|0.00043228
00:15:03|0.00043227
00:15:03|0.00043227
00:15:05|0.00043224
00:15:06|0.00043224
00:15:07|0.00043183
00:15:07|0.00043158
00:15:09|0.00043173
00:15:10|0.00043173
00:15:11|0.00043173
00:15:12|0.00043137
00:15:13|0.00043158
00:15:14|0.00043158
00:15:15|0.00043158
00:15:16|0.00043158
00:15:17|0.00043135
00:15:18|0.00043135
00:15:19|0.00043157
00:15:20|0.00043157
00:15:21|0.00043154
00:15:22|0.00043158
00:15:23|0.00043158
00:15:24|0.00043138
00:15:25|0.00043147
00:15:26|0.00043147
00:15:27|0.000431
00:15:28|0.000431
00:15:29|0.00043104
00:15:30|0.00043104
00:15:31|0.00043104
00:15:32|0.00043104
00:15:34|0.00043098
00:15:35|0.00043098
00:15:35|0.00043098
00:15:36|0.00043098
00:15:37|0.000431
00:15:39|0.00043112
00:15:39|0.0004311
00:15:40|0.00043125
00:15:43|0.00043158
00:15:44|0.00043186
00:15:46|0.00043149
00:15:47|0.00043112
00:15:49|0.00043112
00:15:49|0.00043112
00:15:50|0.00043112
00:15:51|0.00043112
00:15:52|0.00043112
00:15:53|0.00043112
00:15:56|0.00043158
00:15:56|0.00043158
00:15:57|0.00043158
00:15:58|0.00043167
00:15:59|0.00043169
00:16:00|0.0004318
00:16:01|0.00043223
00:16:03|0.00043252
00:16:03|0.00043276
00:16:05|0.00043276
00:16:05|0.00043284
00:16:07|0.000433
00:16:09|0.00043341
00:16:10|0.00043347
00:16:11|0.00043391
00:16:12|0.00043371
00:16:13|0.00043391
00:16:15|0.00043391
00:16:16|0.00043391
00:16:16|0.00043371
00:16:18|0.00043392
00:16:18|0.00043374
00:16:19|0.00043395
00:16:20|0.00043394
00:16:22|0.00043425
00:16:22|0.00043425
00:16:23|0.00043425
00:16:24|0.00043416
00:16:27|0.000435
00:16:27|0.00043509
00:16:28|0.00043562
00:16:29|0.000436
00:16:30|0.000436
00:16:31|0.00043542
00:16:32|0.00043542
00:16:33|0.00043474
00:16:34|0.00043474
00:16:35|0.00043444
00:16:36|0.00043444
00:16:37|0.00043416
00:16:38|0.00043416
00:16:39|0.00043374
00:16:41|0.00043374
00:16:41|0.00043381
00:16:43|0.00043381
00:16:45|0.00043442
00:16:46|0.00043442
00:16:47|0.00043442
00:16:48|0.00043449
00:16:49|0.00043454
00:16:50|0.00043454
00:16:51|0.00043454
00:16:52|0.00043463
00:16:53|0.00043463
00:16:54|0.00043463
00:16:55|0.00043465
00:16:56|0.00043465
00:16:57|0.00043473
00:16:58|0.00043473
00:17:00|0.00043454
00:17:00|0.00043454
00:17:01|0.00043454
00:17:03|0.00043454
00:17:04|0.00043454
00:17:05|0.00043433
00:17:06|0.00043465
00:17:06|0.0004342
00:17:08|0.00043407
00:17:09|0.00043353
00:17:10|0.00043366
00:17:11|0.00043402
00:17:11|0.00043336
00:17:13|0.00043392
00:17:14|0.00043392
00:17:15|0.00043404
00:17:17|0.00043386
00:17:17|0.00043398
00:17:19|0.00043398
00:17:20|0.00043518
00:17:22|0.00043487
00:17:22|0.00043487
00:17:23|0.00043487
00:17:25|0.00043487
00:17:26|0.00043487
00:17:27|0.00043487
00:17:28|0.00043433
00:17:29|0.00043513
00:17:30|0.00043513
00:17:32|0.00043513
00:17:32|0.00043513
00:17:33|0.00043489
00:17:35|0.00043489
00:17:36|0.00043512
00:17:37|0.00043512
00:17:38|0.00043484
00:17:39|0.00043393
00:17:40|0.00043444
00:17:41|0.00043492
00:17:42|0.00043484
00:17:43|0.00043484
00:17:45|0.00043443
00:17:46|0.00043443
00:17:46|0.00043443
00:17:48|0.00043393
00:17:49|0.00043409
00:17:50|0.0004338
00:17:51|0.0004338
00:17:53|0.0004338
00:17:53|0.00043416
00:17:55|0.00043416
00:17:55|0.00043416
00:17:57|0.00043393
00:17:57|0.00043393
00:17:58|0.00043393
00:18:00|0.00043393
00:18:00|0.00043418
00:18:02|0.00043418
00:18:02|0.00043418
00:18:03|0.00043418
00:18:04|0.00043418
00:18:05|0.00043418
00:18:07|0.00043442
00:18:07|0.00043457
00:18:09|0.000434
00:18:09|0.000434
00:18:10|0.00043438
00:18:11|0.00043438
00:18:12|0.00043477
00:18:14|0.00043499
00:18:14|0.00043456
00:18:16|0.00043433
00:18:17|0.000434
00:18:18|0.000434
00:18:18|0.00043393
00:18:20|0.00043391
00:18:21|0.00043371
00:18:21|0.00043344
00:18:23|0.00043327
00:18:23|0.00043327
00:18:25|0.00043327
00:18:25|0.00043327
00:18:27|0.00043438
00:18:27|0.00043401
00:18:29|0.00043401
00:18:30|0.0004341
00:18:30|0.0004341
00:18:31|0.00043439
00:18:33|0.00043439
00:18:33|0.00043439
00:18:35|0.00043444
00:18:35|0.00043465
00:18:36|0.00043465
00:18:37|0.00043496
00:18:38|0.00043513
00:18:39|0.00043513
00:18:40|0.0004343
00:18:41|0.00043451
00:18:43|0.0004341
00:18:43|0.00043458
00:18:44|0.000435
00:18:47|0.0004337
00:18:47|0.00043431
00:18:48|0.00043417
00:18:50|0.00043417
00:18:51|0.0004343
00:18:52|0.00043371
00:18:54|0.00043327
00:18:55|0.00043316
00:18:56|0.00043316
00:18:57|0.00043332
00:18:58|0.000433
00:18:59|0.00043276
00:19:00|0.00043276
00:19:02|0.00043266
00:19:03|0.00043294
00:19:04|0.00043294
00:19:04|0.00043294
00:19:05|0.00043354
00:19:07|0.00043349
00:19:08|0.00043354
00:19:09|0.00043354
00:19:10|0.00043354
00:19:11|0.0004336
00:19:11|0.0004336
00:19:13|0.0004336
00:19:14|0.00043359
00:19:16|0.00043396
00:19:17|0.00043358
00:19:17|0.00043309
00:19:18|0.0004335
00:19:21|0.00043342
00:19:21|0.00043342
00:19:23|0.00043342
00:19:23|0.00043342
00:19:24|0.0004334
00:19:25|0.0004334
00:19:27|0.000433
00:19:28|0.00043339
00:19:29|0.00043276
00:19:30|0.00043301
00:19:31|0.00043276
00:19:32|0.00043276
00:19:33|0.00043276
00:19:34|0.00043276
00:19:35|0.00043276
00:19:36|0.00043276
00:19:37|0.00043276
00:19:38|0.00043276
00:19:39|0.00043276
00:19:40|0.00043276
00:19:41|0.00043223
00:19:43|0.0004318
00:19:44|0.0004318
00:19:45|0.00043228
00:19:47|0.00043137
00:19:47|0.00043162
00:19:48|0.00043162
00:19:50|0.00043242
00:19:50|0.00043162
00:19:51|0.00043162
00:19:53|0.0004312
00:19:54|0.00043162
00:19:54|0.00043162
00:19:56|0.000432
00:19:56|0.00043237
00:19:57|0.00043237
00:19:58|0.00043237
00:19:59|0.00043237
00:20:00|0.00043237
00:20:01|0.00043237
00:20:02|0.000432
00:20:05|0.00043163
00:20:05|0.00043125
00:20:06|0.00043125
00:20:07|0.00043162
00:20:08|0.00043149
00:20:09|0.00043148
00:20:10|0.0004312
00:20:12|0.00043139
00:20:12|0.00043139
00:20:13|0.00043139
00:20:14|0.00043139
00:20:15|0.00043139
00:20:16|0.00043139
00:20:17|0.00043139
00:20:18|0.00043133
00:20:19|0.00043118
00:20:21|0.00043118
00:20:22|0.00043148
00:20:24|0.00043148
00:20:25|0.00043148
00:20:25|0.00043148
00:20:26|0.00043148
00:20:27|0.00043142
00:20:29|0.00043142
00:20:30|0.00043142
00:20:31|0.00043142
00:20:32|0.00043144
00:20:33|0.00043127
00:20:35|0.00043127
00:20:35|0.0004313
00:20:36|0.00043092
00:20:37|0.00043104
00:20:39|0.00043104
00:20:40|0.00043092
00:20:41|0.00043092
00:20:42|0.00043148
00:20:43|0.00043134
00:20:44|0.00043134
00:20:45|0.00043134
00:20:47|0.00043134
00:20:47|0.00043134
00:20:48|0.00043134
00:20:49|0.00043134
00:20:50|0.00043134
00:20:51|0.00043134
00:20:52|0.00043183
00:20:53|0.00043183
00:20:54|0.00043152
00:20:55|0.00043152
00:20:56|0.00043151
00:20:59|0.00043151
00:20:59|0.00043151
00:21:00|0.00043151
00:21:01|0.00043183
00:21:03|0.00043183
00:21:03|0.00043183
00:21:04|0.00043183
00:21:05|0.00043183
00:21:06|0.00043183
00:21:08|0.00043183
00:21:10|0.00043134
00:21:10|0.00043153
00:21:12|0.00043153
00:21:13|0.00043153
00:21:14|0.00043134
00:21:16|0.00043095
00:21:17|0.00043059
00:21:18|0.00043059
00:21:20|0.0004305
00:21:21|0.00043
00:21:21|0.00043026
00:21:22|0.00042896
00:21:23|0.00042896
00:21:24|0.00042896
00:21:25|0.00042896
00:21:27|0.00042896
00:21:27|0.00042896
00:21:29|0.00042909
00:21:31|0.00042896
00:21:31|0.00042977
00:21:33|0.00043
00:21:34|0.00043028
00:21:35|0.00043005
00:21:36|0.00043005
00:21:37|0.00043005
00:21:38|0.00042964
00:21:39|0.00043009
00:21:40|0.00042996
00:21:41|0.00042996
00:21:42|0.0004299
00:21:43|0.00043
00:21:44|0.00043
00:21:46|0.00043
00:21:47|0.00043
00:21:49|0.00043
00:21:50|0.00043021
00:21:52|0.00043021
00:21:53|0.00043
00:21:54|0.00043
00:21:55|0.00043
00:21:57|0.00043
00:21:57|0.00043
00:21:58|0.00043
00:22:00|0.00042966
00:22:00|0.00042966
00:22:01|0.00042966
00:22:02|0.00042908
00:22:03|0.00042908
00:22:06|0.00042908
00:22:06|0.00042923
00:22:07|0.00042923
00:22:08|0.00042923
00:22:09|0.00042909
00:22:10|0.00042909
00:22:11|0.00042857
00:22:12|0.00042857
00:22:13|0.00042841
00:22:14|0.00042796
00:22:16|0.00042772
00:22:17|0.00042735
00:22:17|0.0004273
00:22:19|0.0004273
00:22:19|0.00042821
00:22:20|0.0004283
00:22:21|0.0004283
00:22:22|0.0004283
00:22:24|0.0004283
00:22:25|0.00042814
00:22:26|0.00042814
00:22:27|0.00042814
00:22:28|0.00042814
00:22:29|0.00042814
00:22:30|0.00042795
00:22:32|0.00042795
00:22:32|0.00042795
00:22:33|0.00042766
00:22:35|0.00042766
00:22:36|0.00042757
00:22:37|0.00042759
00:22:38|0.00042759
00:22:38|0.00042766
00:22:41|0.00042757
00:22:42|0.00042757
00:22:42|0.00042757
00:22:44|0.00042775
00:22:44|0.00042775
00:22:45|0.00042799
00:22:47|0.00042775
00:22:47|0.00042764
00:22:49|0.00042765
00:22:50|0.00042801
00:22:51|0.00042812
00:22:52|0.00042812
00:22:53|0.00042812
00:22:54|0.00042825
00:22:56|0.00042825
00:22:58|0.00042909
00:22:58|0.00042909
00:23:01|0.00042923
00:23:01|0.00042857
00:23:02|0.00042857
00:23:04|0.00042857
00:23:04|0.00042857
00:23:05|0.00042857
00:23:06|0.00042811
00:23:08|0.00042857
00:23:10|0.00042827
00:23:11|0.00042827
00:23:12|0.00042792
00:23:12|0.00042792
00:23:14|0.00042792
00:23:14|0.00042827
00:23:16|0.00042827
00:23:16|0.00042827
00:23:17|0.00042827
00:23:18|0.00042827
00:23:19|0.00042814
00:23:20|0.00042814
00:23:21|0.00042814
00:23:23|0.00042814
00:23:23|0.00042814
00:23:24|0.00042814
00:23:25|0.00042827
00:23:26|0.00042827
00:23:28|0.00042874
00:23:28|0.00042801
00:23:30|0.00042801
00:23:32|0.00042865
00:23:32|0.00042884
00:23:33|0.00042884
00:23:34|0.00042881
00:23:35|0.00042881
00:23:36|0.00042881
00:23:38|0.000428
00:23:39|0.000428
00:23:40|0.000428
00:23:41|0.0004288
00:23:42|0.0004288
00:23:43|0.0004288
00:23:44|0.00042852
00:23:45|0.00042852
00:23:46|0.00042852
00:23:47|0.00042852
00:23:48|0.00042852
00:23:49|0.00042852
00:23:50|0.00042852
00:23:51|0.00042852
00:23:53|0.00042923
00:23:53|0.00042929
00:23:54|0.00042929
00:23:55|0.00042929
00:23:57|0.00042929
00:23:58|0.00042929
00:23:59|0.00042929
00:24:00|0.00042929
00:24:02|0.00042915
00:24:02|0.00042915
00:24:04|0.00042915
00:24:04|0.00042922
00:24:06|0.00042922
00:24:07|0.00042922
00:24:07|0.00042922
00:24:08|0.00042852
00:24:09|0.00042852
00:24:12|0.00042852
00:24:12|0.00042852
00:24:13|0.00042852
00:24:15|0.00042852
00:24:16|0.00042852
00:24:16|0.00042852
00:24:17|0.00042852
00:24:19|0.000429
00:24:19|0.000429
00:24:22|0.000429
00:24:22|0.000429
00:24:23|0.000429
00:24:24|0.000429
00:24:26|0.000429
00:24:27|0.000429
00:24:28|0.000429
00:24:29|0.000429
00:24:31|0.000429
00:24:31|0.000429
00:24:32|0.00042922
00:24:34|0.00042922
00:24:34|0.00042922
00:24:36|0.00042923
00:24:37|0.00042922
00:24:38|0.00042902
00:24:39|0.00042881
00:24:40|0.00042881
00:24:41|0.00042881
00:24:42|0.00042881
00:24:43|0.00042881
00:24:44|0.00042881
00:24:45|0.00042881
00:24:46|0.00042863
00:24:47|0.00042863
00:24:48|0.00042862
00:24:49|0.00042862
00:24:50|0.00042862
00:24:51|0.00042884
00:24:52|0.00042884
00:24:54|0.00042884
00:24:56|0.00042926
00:24:56|0.00042926
00:24:58|0.00042904
00:24:59|0.00042904
00:25:00|0.00042904
00:25:02|0.00042925
00:25:02|0.00042925
00:25:03|0.00042949
00:25:04|0.00042949
00:25:07|0.00042949
00:25:07|0.00042949
00:25:09|0.00042949
00:25:09|0.00042947
00:25:10|0.00042947
00:25:11|0.00042904
00:25:12|0.00042881
00:25:13|0.00042881
00:25:14|0.00042881
00:25:15|0.00042862
00:25:17|0.00042861
00:25:18|0.00042826
00:25:19|0.000429
00:25:20|0.00042826
00:25:22|0.00042826
00:25:22|0.00042862
00:25:24|0.00042862
00:25:24|0.00042854
00:25:26|0.00042854
00:25:27|0.00042854
00:25:27|0.00042861
00:25:28|0.00042878
00:25:30|0.00042878
00:25:32|0.00042878
00:25:32|0.00042876
00:25:33|0.00042844
00:25:35|0.0004285
00:25:36|0.00042854
00:25:37|0.00042854
00:25:38|0.00042854
00:25:39|0.00042854
00:25:40|0.00042854
00:25:41|0.00042805
00:25:42|0.000428
00:25:43|0.000428
00:25:44|0.0004281
00:25:45|0.0004281
00:25:46|0.0004281
00:25:47|0.00042806
00:25:48|0.00042804
00:25:49|0.00042805
00:25:50|0.00042805
00:25:51|0.00042907
00:25:52|0.00042907
00:25:54|0.0004287
00:25:55|0.0004287
00:25:56|0.00042878
00:25:57|0.00042878
00:25:58|0.00042878
00:25:59|0.00042878
00:26:00|0.00042878
00:26:01|0.00042907
00:26:02|0.00042907
00:26:03|0.0004287
00:26:04|0.0004287
00:26:05|0.0004287
00:26:06|0.0004287
00:26:07|0.0004287
00:26:08|0.0004287
00:26:09|0.0004287
00:26:10|0.0004287
00:26:11|0.0004287
00:26:13|0.0004287
00:26:14|0.0004287
00:26:14|0.0004287
00:26:16|0.0004287
00:26:16|0.0004287
00:26:18|0.00042812
00:26:18|0.00042812
00:26:20|0.00042797
00:26:20|0.00042758
00:26:22|0.00042758
00:26:24|0.00042732
00:26:25|0.00042749
00:26:25|0.00042733
00:26:26|0.00042733
00:26:27|0.00042733
00:26:28|0.00042733
00:26:29|0.00042704
00:26:30|0.00042704
00:26:31|0.00042704
00:26:33|0.00042704
00:26:34|0.00042687
00:26:35|0.00042687
00:26:36|0.00042653
00:26:38|0.00042699
00:26:39|0.00042621
00:26:40|0.00042621
00:26:40|0.00042601
00:26:43|0.00042601
00:26:44|0.00042628
00:26:45|0.00042609
00:26:45|0.00042609
00:26:47|0.00042628
00:26:47|0.0004263
00:26:48|0.00042634
00:26:49|0.00042704
00:26:51|0.00042673
00:26:52|0.00042673
00:26:53|0.00042673
00:26:55|0.00042673
00:26:56|0.00042673
00:26:56|0.00042703
00:26:59|0.00042699
00:26:59|0.00042699
00:27:00|0.00042696
00:27:01|0.00042696
00:27:02|0.00042696
00:27:03|0.00042634
00:27:04|0.00042634
00:27:06|0.00042663
00:27:07|0.00042663
00:27:08|0.00042634
00:27:10|0.00042662
00:27:12|0.00042613
00:27:14|0.00042613
00:27:14|0.000426
00:27:15|0.00042568
00:27:16|0.00042568
00:27:17|0.00042575
00:27:19|0.00042593
00:27:20|0.00042612
00:27:21|0.0004259
00:27:22|0.0004259
00:27:23|0.0004259
00:27:24|0.0004258
00:27:25|0.00042601
00:27:26|0.00042539
00:27:27|0.00042539
00:27:28|0.0004251
00:27:29|0.0004251
00:27:30|0.00042458
00:27:31|0.00042432
00:27:32|0.00042482
00:27:33|0.00042482
00:27:34|0.00042482
00:27:35|0.00042482
00:27:37|0.00042568
00:27:37|0.00042568
00:27:39|0.00042582
00:27:39|0.00042582
00:27:40|0.00042582
00:27:41|0.00042568
00:27:42|0.00042573
00:27:44|0.0004257
00:27:44|0.0004257
00:27:46|0.00042548
00:27:46|0.00042503
00:27:47|0.0004255
00:27:49|0.0004255
00:27:49|0.0004255
00:27:50|0.00042498
00:27:51|0.00042498
00:27:52|0.00042498
00:27:53|0.0004251
00:27:56|0.0004251
00:27:56|0.0004252
00:27:58|0.00042527
00:27:58|0.00042553
00:27:59|0.00042553
00:28:01|0.00042556
00:28:01|0.00042556
00:28:04|0.00042527
00:28:05|0.00042527
00:28:05|0.00042527
00:28:07|0.00042527
00:28:09|0.000425
00:28:11|0.000425
00:28:11|0.00042502
00:28:13|0.000425
00:28:14|0.00042519
00:28:15|0.00042556
00:28:17|0.00042556
00:28:18|0.00042519
00:28:20|0.00042549
00:28:20|0.00042528
00:28:21|0.00042523
00:28:23|0.00042523
00:28:24|0.00042475
00:28:25|0.00042528
00:28:26|0.00042528
00:28:27|0.00042528
00:28:28|0.00042528
00:28:29|0.00042528
00:28:31|0.00042469
00:28:31|0.00042449
00:28:32|0.00042407
00:28:34|0.00042438
00:28:34|0.00042458
00:28:35|0.00042458
00:28:37|0.0004252
00:28:38|0.0004252
00:28:39|0.0004255
00:28:40|0.0004255
00:28:41|0.0004255
00:28:42|0.0004252
00:28:43|0.0004252
00:28:44|0.0004252
00:28:45|0.0004252
00:28:46|0.0004252
00:28:47|0.0004252
00:28:48|0.0004252
00:28:49|0.0004252
00:28:50|0.0004252
00:28:51|0.0004252
00:28:52|0.0004252
00:28:53|0.00042556
00:28:54|0.00042556
00:28:55|0.00042556
00:28:56|0.00042556
00:28:57|0.00042556
00:28:58|0.00042556
00:28:59|0.00042556
00:29:00|0.000426
00:29:01|0.00042652
00:29:02|0.00042618
00:29:03|0.00042582
00:29:04|0.00042582
00:29:05|0.00042582
00:29:06|0.00042582
00:29:07|0.00042582
00:29:08|0.00042582
00:29:09|0.00042582
00:29:11|0.00042562
00:29:11|0.00042596
00:29:13|0.00042547
00:29:13|0.00042525
00:29:14|0.00042525
00:29:15|0.00042525
00:29:16|0.00042525
00:29:17|0.00042525
00:29:19|0.00042538
00:29:20|0.00042538
00:29:20|0.00042538
00:29:21|0.0004257
00:29:23|0.0004257
00:29:24|0.0004257
00:29:24|0.0004257
00:29:26|0.0004257
00:29:26|0.0004257
00:29:29|0.00042594
00:29:29|0.00042594
00:29:32|0.00042594
00:29:32|0.00042594
00:29:33|0.00042594
00:29:35|0.00042594
00:29:35|0.00042594
00:29:36|0.00042522
00:29:37|0.0004252
00:29:38|0.0004252
00:29:39|0.00042539
00:29:40|0.00042584
00:29:41|0.00042584
00:29:42|0.00042584
00:29:43|0.00042584
00:29:44|0.00042584
00:29:45|0.00042584
00:29:46|0.00042584
00:29:47|0.00042584
00:29:48|0.00042584
00:29:49|0.00042584
00:29:50|0.0004259
00:29:51|0.0004259
00:29:52|0.0004259
00:29:53|0.0004259
00:29:54|0.0004259
00:29:55|0.0004259
00:29:56|0.00042517
00:29:58|0.00042541
00:29:58|0.00042541
00:30:00|0.00042562
00:30:00|0.00042562
00:30:02|0.00042562
00:30:03|0.00042562
00:30:04|0.00042562
00:30:05|0.00042615
00:30:06|0.00042639
00:30:08|0.00042627
00:30:09|0.00042619
00:30:10|0.00042655
00:30:11|0.00042686
00:30:12|0.0004271
00:30:13|0.0004268
00:30:14|0.0004268
00:30:15|0.00042746
00:30:16|0.00042746
00:30:17|0.00042746
00:30:18|0.00042746
00:30:19|0.00042746
00:30:20|0.00042746
00:30:21|0.00042746
00:30:22|0.00042746
00:30:23|0.00042645
00:30:24|0.00042706
00:30:25|0.00042706
00:30:26|0.00042706
00:30:27|0.00042706
00:30:28|0.00042706
00:30:29|0.00042669
00:30:30|0.00042669
00:30:31|0.00042669
00:30:33|0.00042669
00:30:34|0.00042669
00:30:34|0.00042669
00:30:35|0.00042697
00:30:37|0.00042697
00:30:37|0.00042701
00:30:38|0.00042691
00:30:40|0.00042691
00:30:41|0.00042691
00:30:42|0.00042731
00:30:42|0.00042731
00:30:45|0.00042746
00:30:45|0.00042746
00:30:46|0.00042759
00:30:47|0.00042759
00:30:48|0.00042786
00:30:49|0.00042786
00:30:50|0.00042786
00:30:51|0.00042786
00:30:52|0.00042786
00:30:53|0.00042786
00:30:54|0.00042786
00:30:55|0.00042786
00:30:57|0.00042779
00:30:58|0.00042731
00:30:59|0.00042731
00:31:00|0.000427
00:31:01|0.000427
00:31:02|0.000427
00:31:03|0.000427
00:31:04|0.000427
00:31:05|0.000427
00:31:06|0.00042688
00:31:07|0.00042688
00:31:09|0.00042688
00:31:10|0.00042688
00:31:11|0.00042688
00:31:13|0.00042688
00:31:14|0.00042688
00:31:14|0.00042688
00:31:15|0.00042743
00:31:17|0.00042726
00:31:18|0.00042726
00:31:19|0.00042726
00:31:19|0.00042755
00:31:21|0.00042755
00:31:22|0.00042755
00:31:23|0.00042755
00:31:24|0.00042755
00:31:24|0.00042755
00:31:26|0.00042734
00:31:27|0.00042734
00:31:27|0.000427
00:31:29|0.000427
00:31:30|0.000427
00:31:30|0.000427
00:31:31|0.000427
00:31:34|0.000427
00:31:35|0.000427
00:31:36|0.000427
00:31:36|0.0004268
00:31:38|0.0004268
00:31:39|0.00042669
00:31:40|0.00042669
00:31:42|0.00042669
00:31:43|0.00042669
00:31:44|0.00042669
00:31:45|0.00042669
00:31:46|0.00042664
00:31:47|0.00042664
00:31:48|0.00042664
00:31:49|0.00042664
00:31:49|0.00042664
00:31:50|0.00042664
00:31:52|0.00042668
00:31:52|0.00042668
00:31:53|0.00042668
00:31:54|0.00042668
00:31:55|0.00042668
00:31:56|0.00042667
00:31:58|0.00042717
00:31:59|0.00042717
00:32:01|0.00042717
00:32:02|0.00042717
00:32:02|0.00042755
00:32:05|0.00042755
00:32:05|0.00042755
00:32:06|0.00042755
00:32:07|0.00042788
00:32:09|0.000428
00:32:09|0.000428
00:32:10|0.000428
00:32:11|0.00042792
00:32:12|0.00042792
00:32:14|0.00042783
00:32:16|0.00042765
00:32:16|0.00042765
00:32:17|0.00042697
00:32:19|0.00042723
00:32:20|0.00042723
00:32:21|0.00042723
00:32:21|0.00042667
00:32:22|0.00042667
00:32:24|0.00042667
00:32:25|0.00042667
00:32:26|0.00042667
00:32:26|0.00042667
00:32:28|0.00042667
00:32:29|0.00042667
00:32:29|0.00042667
00:32:31|0.00042667
00:32:31|0.00042667
00:32:33|0.00042667
00:32:35|0.00042667
00:32:35|0.00042839
00:32:37|0.00042839
00:32:37|0.00042839
00:32:38|0.00042839
00:32:40|0.00042824
00:32:40|0.00042854
00:32:41|0.00042854
00:32:43|0.00042837
00:32:43|0.00042837
00:32:44|0.00042837
00:32:45|0.000428
00:32:46|0.00042786
00:32:47|0.00042786
00:32:48|0.00042786
00:32:49|0.00042786
00:32:50|0.00042786
00:32:51|0.00042786
00:32:52|0.00042786
00:32:53|0.00042786
00:32:54|0.00042786
00:32:55|0.00042786
00:32:56|0.00042786
00:32:57|0.00042786
00:32:58|0.00042786
00:33:00|0.00042821
00:33:02|0.00042821
00:33:03|0.00042793
00:33:04|0.00042793
00:33:06|0.00042793
00:33:07|0.00042793
00:33:08|0.00042793
00:33:09|0.00042793
00:33:11|0.00042807
00:33:11|0.00042807
00:33:12|0.00042807
00:33:14|0.00042807
00:33:14|0.00042821
00:33:16|0.00042821
00:33:17|0.00042821
00:33:17|0.00042794
00:33:19|0.00042794
00:33:20|0.00042794
00:33:21|0.00042799
00:33:21|0.00042832
00:33:23|0.00042786
00:33:23|0.00042786
00:33:24|0.00042786
00:33:26|0.00042765
00:33:26|0.00042765
00:33:27|0.00042765
00:33:28|0.00042765
00:33:29|0.00042765
00:33:31|0.00042765
00:33:32|0.00042765
00:33:33|0.00042765
00:33:34|0.00042765
00:33:35|0.00042755
00:33:36|0.00042755
00:33:37|0.00042755
00:33:38|0.00042781
00:33:39|0.00042781
00:33:40|0.00042781
00:33:41|0.00042771
00:33:42|0.00042755
00:33:44|0.00042755
00:33:45|0.00042755
00:33:46|0.00042824
00:33:48|0.00042824
00:33:49|0.00042866
00:33:50|0.0004287
00:33:52|0.00042852
00:33:52|0.00042852
00:33:53|0.00042852
00:33:54|0.00042852
00:33:55|0.00042852
00:33:56|0.00042845
00:33:57|0.00042845
00:33:58|0.00042845
00:33:59|0.00042845
00:34:01|0.00042771
00:34:02|0.0004277
00:34:03|0.0004277
00:34:05|0.0004277
00:34:07|0.0004277
00:34:07|0.0004277
00:34:08|0.0004277
00:34:10|0.0004277
00:34:11|0.0004277
00:34:13|0.0004277
00:34:15|0.00042693
00:34:16|0.00042693
00:34:17|0.00042693
00:34:17|0.00042698
00:34:18|0.00042698
00:34:20|0.00042678
00:34:20|0.00042697
00:34:21|0.00042697
00:34:23|0.00042697
00:34:24|0.00042697
00:34:25|0.00042697
00:34:27|0.00042697
00:34:27|0.00042697
00:34:29|0.00042697
00:34:29|0.00042697
00:34:31|0.00042697
00:34:32|0.00042744
00:34:34|0.00042724
00:34:34|0.00042724
00:34:35|0.00042724
00:34:36|0.00042724
00:34:38|0.00042724
00:34:40|0.00042724
00:34:41|0.00042724
00:34:42|0.00042724
00:34:43|0.00042724
00:34:44|0.00042724
00:34:45|0.00042724
00:34:45|0.00042724
00:34:46|0.0004265
00:34:48|0.0004265
00:34:49|0.0004265
00:34:50|0.00042656
00:34:51|0.00042674
00:34:51|0.00042674
00:34:53|0.00042674
00:34:54|0.00042715
00:34:55|0.00042704
00:34:56|0.00042704
00:34:56|0.00042705
00:34:58|0.00042705
00:34:58|0.00042693
00:34:59|0.00042693
00:35:01|0.00042684
00:35:02|0.00042684
00:35:03|0.00042684
00:35:04|0.00042684
00:35:05|0.00042684
00:35:06|0.00042684
00:35:07|0.00042657
00:35:08|0.00042657
00:35:09|0.00042657
00:35:10|0.00042651
00:35:11|0.00042651
00:35:12|0.00042651
00:35:13|0.00042651
00:35:14|0.00042694
00:35:15|0.00042691
00:35:16|0.00042691
00:35:17|0.00042691
00:35:18|0.00042691
00:35:19|0.00042691
00:35:20|0.00042691
00:35:21|0.00042691
00:35:23|0.00042681
00:35:24|0.00042681
00:35:25|0.00042681
00:35:26|0.00042681
00:35:27|0.00042681
00:35:28|0.00042681
00:35:29|0.00042681
00:35:30|0.00042681
00:35:32|0.00042681
00:35:33|0.00042656
00:35:34|0.00042656
00:35:35|0.00042656
00:35:36|0.00042656
00:35:37|0.00042656
00:35:37|0.00042656
00:35:38|0.00042656
00:35:40|0.00042656
00:35:40|0.00042656
00:35:42|0.00042656
00:35:43|0.00042654
00:35:45|0.00042651
00:35:45|0.00042651
00:35:46|0.00042625
00:35:47|0.00042625
00:35:48|0.00042625
00:35:49|0.000426
00:35:50|0.00042567
00:35:51|0.00042567
00:35:52|0.00042604
00:35:53|0.00042604
00:35:54|0.00042604
00:35:55|0.00042604
00:35:56|0.00042604
00:35:57|0.00042604
00:35:58|0.00042604
00:35:59|0.00042604
00:36:01|0.00042604
00:36:02|0.00042513
00:36:04|0.00042513
00:36:05|0.00042513
00:36:07|0.00042513
00:36:08|0.00042513
00:36:09|0.00042528
00:36:10|0.00042528
00:36:12|0.00042528
00:36:12|0.00042528
00:36:14|0.00042528
00:36:16|0.00042528
00:36:16|0.00042528
00:36:17|0.00042528
00:36:18|0.00042528
00:36:19|0.00042542
00:36:20|0.00042579
00:36:22|0.00042581
00:36:23|0.00042596
00:36:24|0.00042591
00:36:25|0.00042591
00:36:26|0.00042591
00:36:27|0.00042591
00:36:28|0.00042591
00:36:29|0.00042591
00:36:30|0.00042591
00:36:31|0.00042591
00:36:32|0.00042591
00:36:33|0.00042591
00:36:34|0.00042591
00:36:35|0.00042591
00:36:36|0.00042591
00:36:37|0.00042591
00:36:38|0.00042591
00:36:39|0.00042591
00:36:40|0.00042601
00:36:41|0.00042601
00:36:42|0.00042601
00:36:43|0.00042601
00:36:44|0.00042601
00:36:45|0.00042601
00:36:46|0.00042624
00:36:48|0.00042624
00:36:49|0.00042632
00:36:50|0.00042632
00:36:51|0.0004269
00:36:52|0.000427
00:36:53|0.000427
00:36:54|0.00042711
00:36:55|0.00042711
00:36:56|0.00042695
00:36:57|0.00042695
00:36:58|0.00042695
00:36:59|0.00042695
00:37:00|0.00042695
00:37:01|0.00042695
00:37:02|0.00042695
00:37:03|0.00042695
00:37:04|0.00042695
00:37:05|0.00042695
00:37:07|0.00042618
00:37:09|0.00042624
00:37:09|0.00042624
00:37:10|0.00042624
00:37:11|0.00042624
00:37:13|0.00042624
00:37:13|0.00042624
00:37:16|0.00042624
00:37:17|0.00042624
00:37:19|0.00042624
00:37:21|0.00042624
00:37:22|0.00042624
00:37:22|0.00042624
00:37:23|0.00042624
00:37:24|0.00042624
00:37:25|0.00042624
00:37:27|0.00042624
00:37:28|0.00042624
00:37:29|0.00042624
00:37:30|0.00042624
00:37:31|0.00042624
00:37:32|0.00042624
00:37:33|0.00042624
00:37:34|0.00042624
00:37:35|0.00042624
00:37:36|0.00042624
00:37:38|0.00042624
00:37:38|0.00042624
00:37:40|0.00042624
00:37:40|0.0004265
00:37:42|0.0004265
00:37:43|0.0004265
00:37:44|0.0004265
00:37:45|0.0004265
00:37:46|0.0004265
00:37:47|0.0004265
00:37:48|0.0004265
00:37:49|0.0004265
00:37:50|0.0004265
00:37:51|0.0004265
00:37:52|0.0004265
00:37:53|0.0004265
00:37:54|0.00042624
00:37:55|0.00042624
00:37:56|0.00042624
00:37:57|0.00042624
00:37:58|0.00042624
00:37:59|0.000426
00:38:00|0.000426
00:38:01|0.0004261
00:38:02|0.00042607
00:38:03|0.00042607
00:38:04|0.00042607
00:38:05|0.00042607
00:38:06|0.00042587
00:38:07|0.00042587
00:38:08|0.00042587
00:38:09|0.00042587
00:38:11|0.00042584
00:38:13|0.00042539
00:38:14|0.00042539
00:38:15|0.00042539
00:38:16|0.00042539
00:38:17|0.00042539
00:38:18|0.00042539
00:38:19|0.00042539
00:38:20|0.00042539
00:38:21|0.00042535
00:38:22|0.00042572
00:38:23|0.00042526
00:38:24|0.00042539
00:38:26|0.00042539
00:38:26|0.00042539
00:38:27|0.00042539
00:38:29|0.00042539
00:38:30|0.00042514
00:38:31|0.00042514
00:38:32|0.00042514
00:38:33|0.000425
00:38:34|0.000425
00:38:35|0.000425
00:38:36|0.000425
00:38:37|0.000425
00:38:39|0.00042457
00:38:40|0.00042466
00:38:40|0.00042531
00:38:41|0.00042531
00:38:43|0.00042462
00:38:45|0.00042462
00:38:45|0.00042485
00:38:46|0.00042485
00:38:47|0.00042485
00:38:49|0.00042485
00:38:49|0.00042494
00:38:51|0.00042494
00:38:51|0.00042492
00:38:52|0.00042539
00:38:53|0.00042523
00:38:55|0.00042523
00:38:55|0.00042523
00:38:57|0.00042523
00:38:57|0.00042523
00:38:58|0.0004253
00:38:59|0.0004253
00:39:01|0.00042523
00:39:01|0.00042523
00:39:03|0.00042523
00:39:04|0.00042523
00:39:06|0.00042523
00:39:08|0.00042557
00:39:09|0.00042557
00:39:09|0.00042557
00:39:10|0.00042574
00:39:12|0.00042584
00:39:14|0.00042587
00:39:15|0.00042614
00:39:16|0.00042614
00:39:18|0.00042614
00:39:19|0.00042614
00:39:19|0.00042614
00:39:21|0.00042614
00:39:22|0.00042614
00:39:23|0.00042614
00:39:24|0.00042614
00:39:25|0.00042614
00:39:26|0.00042614
00:39:26|0.00042614
00:39:28|0.0004262
00:39:28|0.00042622
00:39:29|0.00042603
00:39:31|0.00042617
00:39:32|0.00042617
00:39:32|0.00042614
00:39:33|0.00042614
00:39:34|0.00042605
00:39:36|0.00042619
00:39:36|0.00042594
00:39:37|0.00042594
00:39:38|0.0004263
00:39:40|0.0004263
00:39:42|0.0004263
00:39:42|0.0004263
00:39:44|0.00042629
00:39:45|0.00042605
00:39:46|0.00042605
00:39:47|0.00042605
00:39:48|0.00042605
00:39:49|0.00042605
00:39:50|0.00042605
00:39:51|0.00042605
00:39:52|0.00042605
00:39:53|0.00042609
00:39:54|0.00042609
00:39:55|0.00042609
00:39:56|0.00042609
00:39:57|0.00042609
00:39:58|0.00042609
00:39:59|0.00042609
00:40:00|0.00042609
00:40:01|0.00042609
00:40:02|0.00042621
00:40:03|0.00042667
00:40:04|0.00042667
00:40:06|0.00042667
00:40:08|0.00042667
00:40:09|0.00042667
00:40:10|0.00042667
00:40:12|0.00042667
00:40:12|0.0004266
00:40:13|0.0004266
00:40:14|0.00042667
00:40:16|0.00042667
00:40:17|0.00042667
00:40:18|0.00042667
00:40:18|0.00042667
00:40:19|0.00042667
00:40:20|0.00042667
00:40:21|0.00042667
00:40:22|0.00042605
00:40:23|0.00042637
00:40:25|0.00042637
00:40:25|0.00042637
00:40:27|0.00042637
00:40:28|0.00042683
00:40:28|0.000427
00:40:29|0.000427
00:40:30|0.00042724
00:40:31|0.00042724
00:40:33|0.00042708
00:40:33|0.00042708
00:40:35|0.00042708
00:40:36|0.00042708
00:40:36|0.00042708
00:40:37|0.00042712
00:40:38|0.00042712
00:40:39|0.00042712
00:40:41|0.00042712
00:40:41|0.00042712
00:40:42|0.00042724
00:40:43|0.00042724
00:40:44|0.00042758
00:40:46|0.00042758
00:40:46|0.00042758
00:40:47|0.00042758
00:40:48|0.00042758
00:40:50|0.00042758
00:40:50|0.00042758
00:40:51|0.00042756
00:40:52|0.00042756
00:40:54|0.00042756
00:40:54|0.0004278
00:40:55|0.00042758
00:40:56|0.00042758
00:40:57|0.00042758
00:40:58|0.00042811
00:40:59|0.00042811
00:41:00|0.00042811
00:41:02|0.0004285
00:41:02|0.00042874
00:41:04|0.00042874
00:41:04|0.00042874
00:41:07|0.0004289
00:41:07|0.0004286
00:41:08|0.00042904
00:41:10|0.00042904
00:41:11|0.00042881
00:41:12|0.00042881
00:41:14|0.00042881
00:41:16|0.0004295
00:41:17|0.0004295
00:41:17|0.00042941
00:41:19|0.00042941
00:41:19|0.00042986
00:41:20|0.00042957
00:41:22|0.00042957
00:41:23|0.00042943
00:41:24|0.00042943
00:41:25|0.00042943
00:41:27|0.00042926
00:41:28|0.00042945
00:41:29|0.00042892
00:41:30|0.00042892
00:41:31|0.00042892
00:41:32|0.00042892
00:41:33|0.00042892
00:41:34|0.00042892
00:41:35|0.00042892
00:41:36|0.000429
00:41:37|0.000429
00:41:38|0.00042903
00:41:39|0.00042928
00:41:40|0.00042943
00:41:41|0.00042943
00:41:42|0.00042917
00:41:43|0.00042945
00:41:44|0.00042945
00:41:45|0.00042945
00:41:46|0.00042905
00:41:47|0.00042905
00:41:48|0.00042939
00:41:49|0.00042969
00:41:50|0.00042944
00:41:51|0.00042945
00:41:52|0.00042945
00:41:53|0.00042945
00:41:54|0.00042945
00:41:55|0.00042945
00:41:56|0.00043
00:41:57|0.00043023
00:41:58|0.00043023
00:41:59|0.00043023
00:42:00|0.00043023
00:42:01|0.0004299
00:42:02|0.00042993
00:42:03|0.00042993
00:42:04|0.00042964
00:42:06|0.00042964
00:42:06|0.00042964
00:42:08|0.00043
00:42:09|0.00043013
00:42:10|0.00043013
00:42:11|0.00043023
00:42:12|0.00043042
00:42:13|0.00043106
00:42:15|0.00043026
00:42:16|0.00043051
00:42:18|0.00043051
00:42:19|0.00043051
00:42:20|0.00043051
00:42:21|0.00043052
00:42:22|0.00043052
00:42:23|0.00043051
00:42:24|0.00043052
00:42:25|0.00043052
00:42:26|0.00043051
00:42:28|0.00043051
00:42:29|0.00043051
00:42:30|0.00043051
00:42:31|0.00043026
00:42:32|0.00043026
00:42:32|0.00043051
00:42:34|0.00043051
00:42:35|0.00043044
00:42:35|0.00043044
00:42:38|0.00043041
00:42:38|0.00043041
00:42:40|0.00043002
00:42:40|0.00043002
00:42:42|0.00043002
00:42:43|0.00042985
00:42:43|0.00042985
00:42:44|0.00042995
00:42:46|0.00042995
00:42:46|0.00043041
00:42:47|0.00043041
00:42:48|0.00043041
00:42:50|0.00043026
00:42:50|0.00043026
00:42:51|0.00043026
00:42:52|0.00043026
00:42:53|0.0004305
00:42:54|0.0004305
00:42:55|0.0004305
00:42:56|0.0004305
00:42:57|0.0004305
00:42:59|0.0004305
00:42:59|0.00043052
00:43:00|0.00043041
00:43:02|0.0004305
00:43:02|0.0004305
00:43:03|0.00043033
00:43:04|0.00043033
00:43:06|0.00043033
00:43:07|0.00043033
00:43:07|0.00043033
00:43:10|0.00043033
00:43:11|0.00043137
00:43:13|0.00043137
00:43:14|0.00043137
00:43:16|0.00043135
00:43:17|0.00043137
00:43:19|0.00043042
00:43:20|0.00043042
00:43:21|0.00043051
00:43:22|0.00043051
00:43:23|0.00043082
00:43:24|0.00043082
00:43:25|0.00043082
00:43:26|0.00043082
00:43:27|0.00043082
00:43:28|0.00043082
00:43:30|0.00043082
00:43:30|0.00043082
00:43:33|0.000431
00:43:33|0.000431
00:43:34|0.000431
00:43:35|0.00043082
00:43:36|0.00043082
00:43:37|0.0004311
00:43:38|0.0004311
00:43:40|0.0004311
00:43:41|0.00043116
00:43:43|0.00043073
00:43:43|0.00043073
00:43:44|0.00043073
00:43:45|0.00043073
00:43:46|0.00043073
00:43:47|0.00043073
00:43:48|0.00043073
00:43:49|0.00043073
00:43:50|0.00043073
00:43:51|0.00043073
00:43:52|0.00043073
00:43:53|0.00043073
00:43:54|0.00043073
00:43:55|0.00043073
00:43:56|0.00043073
00:43:57|0.00043123
00:43:59|0.00043123
00:43:59|0.00043123
00:44:00|0.00043123
00:44:02|0.00043117
00:44:02|0.00043117
00:44:03|0.00043063
00:44:05|0.00043063
00:44:06|0.00043063
00:44:07|0.00043051
00:44:09|0.00043051
00:44:10|0.00043051
00:44:11|0.00043051
00:44:13|0.00043051
00:44:13|0.00043051
00:44:15|0.00043026
00:44:16|0.00043003
00:44:17|0.00043
00:44:18|0.00043
00:44:19|0.00042966
00:44:20|0.00042966
00:44:21|0.00042966
00:44:22|0.00042966
00:44:24|0.00042925
00:44:24|0.00042925
00:44:25|0.00042925
00:44:26|0.00042925
00:44:27|0.00042925
00:44:28|0.00042941
00:44:29|0.00043007
00:44:30|0.00043007
00:44:31|0.00043007
00:44:32|0.00043007
00:44:34|0.00042992
00:44:35|0.00042992
00:44:36|0.00042992
00:44:37|0.00043044
00:44:38|0.0004306
00:44:39|0.0004306
00:44:40|0.00043115
00:44:41|0.00043101
00:44:42|0.00043101
00:44:43|0.00043101
00:44:44|0.00043117
00:44:45|0.000431
00:44:46|0.00043113
00:44:47|0.00043113
00:44:48|0.00043113
00:44:49|0.00043088
00:44:51|0.00043088
00:44:52|0.00043103
00:44:52|0.00043103
00:44:53|0.00043103
00:44:55|0.00043128
00:44:55|0.00043128
00:44:56|0.00043128
00:44:57|0.00043128
00:44:58|0.00043128
00:44:59|0.00043128
00:45:00|0.00043128
00:45:01|0.00043128
00:45:02|0.00043084
00:45:04|0.00043084
00:45:04|0.00043001
00:45:05|0.00042976
00:45:06|0.00042976
00:45:07|0.00042998
00:45:08|0.00042998
00:45:09|0.00042998
00:45:10|0.00042967
00:45:11|0.00042946
00:45:13|0.00042883
00:45:14|0.00042883
00:45:15|0.00042916
00:45:16|0.00042916
00:45:17|0.00042917
00:45:18|0.00042917
00:45:19|0.00042917
00:45:20|0.00042943
00:45:22|0.00042943
00:45:22|0.00042943
00:45:23|0.00042943
00:45:24|0.00042943
00:45:26|0.00042989
00:45:27|0.00043043
00:45:28|0.00043022
00:45:28|0.00043022
00:45:30|0.00043022
00:45:31|0.00043043
00:45:32|0.00043043
00:45:33|0.00043043
00:45:34|0.00043043
00:45:35|0.00043043
00:45:36|0.00043043
00:45:38|0.00043043
00:45:39|0.00043043
00:45:40|0.00043043
00:45:41|0.00043043
00:45:42|0.00043032
00:45:43|0.00043032
00:45:44|0.00043032
00:45:45|0.00043032
00:45:46|0.00043032
00:45:47|0.00043032
00:45:48|0.00043042
00:45:49|0.00043042
00:45:50|0.00043042
00:45:51|0.00043006
00:45:52|0.00043
00:45:53|0.00043031
00:45:54|0.00043031
00:45:55|0.00043
00:45:56|0.00043
00:45:57|0.00042994
00:45:58|0.00042994
00:45:59|0.00042994
00:46:00|0.00042959
00:46:01|0.00042959
00:46:02|0.00042971
00:46:03|0.00042971
00:46:04|0.00042971
00:46:05|0.00042971
00:46:06|0.00042971
00:46:07|0.00043043
00:46:08|0.00043043
00:46:09|0.00043038
00:46:10|0.00043055
00:46:12|0.00043054
00:46:14|0.00043091
00:46:16|0.00043091
00:46:16|0.00043091
00:46:17|0.00043103
00:46:19|0.00043102
00:46:20|0.00043102
00:46:20|0.00043086
00:46:22|0.00043086
00:46:23|0.00043086
00:46:25|0.00043137
00:46:26|0.00043056
00:46:26|0.00043144
00:46:28|0.00043144
00:46:28|0.00043144
00:46:30|0.0004318
00:46:32|0.0004318
00:46:33|0.00043212
00:46:34|0.00043203
00:46:35|0.00043203
00:46:36|0.00043203
00:46:38|0.00043223
00:46:38|0.00043198
00:46:39|0.00043198
00:46:40|0.00043198
00:46:41|0.00043198
00:46:42|0.00043198
00:46:43|0.0004318
00:46:44|0.0004318
00:46:45|0.0004318
00:46:46|0.0004318
00:46:47|0.0004318
00:46:48|0.0004318
00:46:49|0.0004318
00:46:50|0.00043105
00:46:51|0.00043105
00:46:52|0.00043105
00:46:53|0.00043105
00:46:54|0.00043105
00:46:55|0.00043105
00:46:56|0.00043105
00:46:57|0.00043105
00:46:58|0.00043105
00:46:59|0.00043105
00:47:00|0.00043086
00:47:01|0.00043086
00:47:02|0.00043086
00:47:04|0.00043086
00:47:05|0.00043086
00:47:05|0.00043105
00:47:06|0.00043105
00:47:07|0.00043105
00:47:08|0.00043086
00:47:09|0.00043086
00:47:10|0.00043086
00:47:12|0.00043086
00:47:14|0.00043086
00:47:15|0.00043086
00:47:16|0.00043086
00:47:18|0.00043105
00:47:19|0.00043062
00:47:21|0.00043062
00:47:22|0.00043062
00:47:23|0.00043062
00:47:24|0.00043085
00:47:25|0.00043085
00:47:26|0.00043051
00:47:28|0.00043051
00:47:30|0.00043051
00:47:31|0.000431
00:47:31|0.00043105
00:47:33|0.00043112
00:47:35|0.00043112
00:47:35|0.00043112
00:47:36|0.00043112
00:47:37|0.00043112
00:47:38|0.00043112
00:47:39|0.00043106
00:47:40|0.00043111
00:47:41|0.00043111
00:47:43|0.00043111
00:47:44|0.00043111
00:47:45|0.00043111
00:47:46|0.00043119
00:47:48|0.0004318
00:47:49|0.0004318
00:47:49|0.0004318
00:47:51|0.0004318
00:47:52|0.0004318
00:47:53|0.0004318
00:47:54|0.0004318
00:47:54|0.0004318
00:47:55|0.0004318
00:47:57|0.0004318
00:47:58|0.0004318
00:47:59|0.0004318
00:48:00|0.0004318
00:48:01|0.0004318
00:48:02|0.0004316
00:48:03|0.0004316
00:48:04|0.0004316
00:48:05|0.0004316
00:48:06|0.0004316
00:48:07|0.0004316
00:48:08|0.0004316
00:48:09|0.0004316
00:48:10|0.0004316
00:48:11|0.0004316
00:48:13|0.0004316
00:48:15|0.0004316
00:48:16|0.0004316
00:48:17|0.0004316
00:48:18|0.0004316
00:48:19|0.0004316
00:48:20|0.0004316
00:48:22|0.0004316
00:48:23|0.0004316
00:48:25|0.00043105
00:48:26|0.00043105
00:48:27|0.00043105
00:48:29|0.00043082
00:48:30|0.00043082
00:48:31|0.00043094
00:48:32|0.00043094
00:48:33|0.00043094
00:48:34|0.00043094
00:48:35|0.00043094
00:48:36|0.00043094
00:48:37|0.00043094
00:48:38|0.00043099
00:48:40|0.00043099
00:48:40|0.00043099
00:48:42|0.00043099
00:48:42|0.00043099
00:48:44|0.00043061
00:48:45|0.00043061
00:48:46|0.00043061
00:48:46|0.00043061
00:48:47|0.00043061
00:48:48|0.00043061
00:48:49|0.00043061
00:48:51|0.00043061
00:48:52|0.00043061
00:48:52|0.00043061
00:48:54|0.00043061
00:48:55|0.00043061
00:48:56|0.00043051
00:48:56|0.00043051
00:48:58|0.00043051
00:48:59|0.00043051
00:48:59|0.00043051
00:49:00|0.00043143
00:49:01|0.00043146
00:49:03|0.00043146
00:49:04|0.00043146
00:49:05|0.00043146
00:49:05|0.00043146
00:49:07|0.00043146
00:49:08|0.00043146
00:49:08|0.00043146
00:49:09|0.00043146
00:49:11|0.00043146
00:49:12|0.00043118
00:49:13|0.00043119
00:49:14|0.00043119
00:49:16|0.00043119
00:49:17|0.00043119
00:49:19|0.00043119
00:49:20|0.00043119
00:49:21|0.00043018
00:49:22|0.00043044
00:49:23|0.00043044
00:49:24|0.00043044
00:49:25|0.00043044
00:49:26|0.00043044
00:49:27|0.00043044
00:49:29|0.00043044
00:49:30|0.00043026
00:49:30|0.00043026
00:49:32|0.00043026
00:49:33|0.00043026
00:49:34|0.00043044
00:49:35|0.00043044
00:49:35|0.00043044
00:49:36|0.00043044
00:49:38|0.00043044
00:49:39|0.00043044
00:49:40|0.00043067
00:49:41|0.00043067
00:49:42|0.00043067
00:49:43|0.00043067
00:49:44|0.00043067
00:49:45|0.00043067
00:49:46|0.00043067
00:49:47|0.0004309
00:49:48|0.0004309
00:49:49|0.0004309
00:49:50|0.0004309
00:49:51|0.0004309
00:49:52|0.0004309
00:49:53|0.0004309
00:49:54|0.0004309
00:49:55|0.0004309
00:49:56|0.00043076
00:49:57|0.00043076
00:49:58|0.00043076
00:49:59|0.00043076
00:50:00|0.0004307
00:50:01|0.00043054
00:50:02|0.00043054
00:50:03|0.00043061
00:50:04|0.00043061
00:50:05|0.00043061
00:50:06|0.00043061
00:50:07|0.00043061
00:50:08|0.00043057
00:50:09|0.00043057
00:50:11|0.00043057
00:50:13|0.00043057
00:50:14|0.00043038
00:50:15|0.00043038
00:50:17|0.00043038
00:50:18|0.00043046
00:50:20|0.0004307
00:50:22|0.00043119
00:50:22|0.00043159
00:50:24|0.00043159
00:50:25|0.00043178
00:50:26|0.00043178
00:50:28|0.00043178
00:50:29|0.00043178
00:50:29|0.00043178
00:50:30|0.00043162
00:50:32|0.00043162
00:50:33|0.00043162
00:50:34|0.000432
00:50:34|0.00043183
00:50:36|0.00043135
00:50:36|0.00043135
00:50:38|0.00043219
00:50:38|0.000432
00:50:41|0.00043187
00:50:41|0.00043143
00:50:42|0.00043187
00:50:43|0.0004319
00:50:44|0.00043177
00:50:45|0.00043177
00:50:46|0.00043177
00:50:47|0.00043177
00:50:48|0.00043166
00:50:49|0.00043187
00:50:50|0.00043187
00:50:51|0.00043187
00:50:53|0.00043187
00:50:53|0.00043195
00:50:54|0.00043193
00:50:56|0.00043193
00:50:57|0.00043193
00:50:58|0.00043193
00:50:59|0.00043193
00:51:00|0.00043223
00:51:01|0.00043223
00:51:02|0.00043223
00:51:03|0.00043223
00:51:04|0.00043223
00:51:06|0.00043193
00:51:06|0.00043193
00:51:07|0.00043193
00:51:09|0.00043193
00:51:09|0.00043193
00:51:10|0.00043193
00:51:11|0.00043193
00:51:13|0.00043193
00:51:14|0.00043193
00:51:15|0.00043306
00:51:15|0.00043306
00:51:18|0.00043306
00:51:19|0.00043309
00:51:20|0.0004335
00:51:22|0.00043308
00:51:23|0.00043349
00:51:23|0.00043349
00:51:25|0.00043349
00:51:26|0.00043349
00:51:28|0.00043344
00:51:30|0.00043357
00:51:30|0.00043359
00:51:31|0.00043349
00:51:32|0.00043349
00:51:33|0.00043349
00:51:34|0.00043395
00:51:36|0.000434
00:51:36|0.000434
00:51:37|0.000434
00:51:38|0.00043343
00:51:40|0.00043343
00:51:41|0.00043349
00:51:41|0.00043346
00:51:43|0.00043342
00:51:43|0.00043294
00:51:44|0.00043294
00:51:46|0.00043294
00:51:46|0.00043349
00:51:47|0.00043349
00:51:48|0.00043349
00:51:50|0.00043349
00:51:51|0.00043331
00:51:51|0.00043331
00:51:52|0.00043331
00:51:53|0.00043331
00:51:54|0.00043331
00:51:55|0.00043331
00:51:56|0.00043332
00:51:57|0.00043332
00:51:58|0.0004335
00:51:59|0.00043352
00:52:00|0.00043431
00:52:01|0.0004345
00:52:02|0.0004345
00:52:03|0.0004345
00:52:04|0.0004345
00:52:05|0.0004345
00:52:08|0.0004345
00:52:08|0.0004345
00:52:09|0.0004345
00:52:11|0.0004345
00:52:12|0.00043394
00:52:14|0.00043396
00:52:14|0.00043396
00:52:15|0.00043396
00:52:16|0.00043349
00:52:18|0.00043349
00:52:19|0.0004337
00:52:20|0.00043372
00:52:22|0.00043331
00:52:24|0.00043331
00:52:24|0.00043331
00:52:26|0.00043336
00:52:27|0.00043299
00:52:28|0.00043299
00:52:29|0.00043331
00:52:30|0.00043346
00:52:31|0.00043346
00:52:33|0.00043346
00:52:34|0.00043346
00:52:34|0.00043346
00:52:35|0.00043346
00:52:37|0.00043346
00:52:38|0.00043346
00:52:39|0.00043346
00:52:39|0.00043313
00:52:41|0.00043313
00:52:42|0.00043241
00:52:43|0.00043241
00:52:43|0.00043241
00:52:44|0.00043241
00:52:46|0.00043241
00:52:47|0.00043241
00:52:47|0.00043241
00:52:49|0.00043241
00:52:49|0.00043241
00:52:51|0.00043261
00:52:51|0.00043249
00:52:52|0.00043249
00:52:53|0.00043249
00:52:54|0.00043314
00:52:56|0.00043314
00:52:56|0.0004332
00:52:58|0.00043346
00:52:59|0.00043371
00:52:59|0.00043336
00:53:00|0.00043336
00:53:02|0.00043336
00:53:02|0.00043336
00:53:03|0.00043336
00:53:05|0.00043336
00:53:06|0.00043336
00:53:07|0.00043336
00:53:08|0.00043346
00:53:09|0.00043346
00:53:10|0.00043327
00:53:11|0.00043327
00:53:11|0.00043281
00:53:13|0.0004325
00:53:15|0.0004325
00:53:16|0.0004325
00:53:17|0.00043319
00:53:17|0.00043319
00:53:19|0.00043319
00:53:21|0.00043319
00:53:23|0.00043319
00:53:24|0.000433
00:53:26|0.00043281
00:53:26|0.00043281
00:53:27|0.00043281
00:53:29|0.000433
00:53:30|0.00043297
00:53:31|0.00043324
00:53:32|0.00043324
00:53:34|0.00043308
00:53:35|0.000433
00:53:36|0.000433
00:53:37|0.00043306
00:53:38|0.00043306
00:53:39|0.00043306
00:53:40|0.00043306
00:53:40|0.00043306
00:53:42|0.00043306
00:53:43|0.00043299
00:53:44|0.00043299
00:53:45|0.00043299
00:53:46|0.00043299
00:53:47|0.00043299
00:53:48|0.00043299
00:53:48|0.00043299
00:53:49|0.00043299
00:53:50|0.00043299
00:53:52|0.00043299
00:53:52|0.00043299
00:53:55|0.00043299
00:53:55|0.00043299
00:53:56|0.00043299
00:53:57|0.00043299
00:53:58|0.00043299
00:53:59|0.00043299
00:54:00|0.00043299
00:54:01|0.00043299
00:54:02|0.00043285
00:54:03|0.00043285
00:54:04|0.000433
00:54:06|0.0004335
00:54:08|0.0004335
00:54:09|0.0004335
00:54:10|0.00043302
00:54:11|0.00043302
00:54:13|0.00043299
00:54:13|0.00043299
00:54:14|0.00043299
00:54:15|0.00043299
00:54:16|0.00043299
00:54:17|0.00043282
00:54:18|0.00043282
00:54:19|0.00043282
00:54:21|0.00043269
00:54:22|0.00043269
00:54:23|0.00043224
00:54:24|0.00043224
00:54:26|0.00043224
00:54:27|0.00043224
00:54:29|0.00043223
00:54:30|0.00043223
00:54:31|0.000432
00:54:32|0.00043186
00:54:34|0.00043186
00:54:34|0.00043186
00:54:35|0.00043186
00:54:37|0.00043137
00:54:38|0.00043137
00:54:39|0.00043137
00:54:40|0.00043137
00:54:41|0.00043137
00:54:42|0.00043137
00:54:43|0.00043137
00:54:44|0.00043137
00:54:45|0.00043137
00:54:46|0.00043137
00:54:47|0.00043172
00:54:48|0.00043172
00:54:49|0.00043172
00:54:50|0.00043159
00:54:51|0.0004316
00:54:52|0.0004316
00:54:53|0.00043197
00:54:54|0.00043197
00:54:55|0.00043197
00:54:56|0.00043197
00:54:57|0.00043197
00:54:58|0.00043197
00:54:59|0.00043197
00:55:00|0.00043197
00:55:01|0.00043197
00:55:02|0.00043197
00:55:03|0.00043197
00:55:04|0.00043197
00:55:05|0.00043197
00:55:06|0.00043197
00:55:07|0.00043197
00:55:08|0.00043197
00:55:09|0.00043117
00:55:10|0.000431
00:55:12|0.000431
00:55:14|0.00043091
00:55:14|0.00043091
00:55:16|0.00043072
00:55:16|0.00043072
00:55:17|0.00043072
00:55:19|0.00043072
00:55:20|0.00043072
00:55:21|0.00043059
00:55:23|0.00043059
00:55:23|0.0004305
00:55:25|0.00043055
00:55:26|0.00043055
00:55:28|0.000431
00:55:29|0.00043112
00:55:30|0.00043112
00:55:32|0.00043112
00:55:34|0.00043112
00:55:34|0.0004308
00:55:35|0.0004308
00:55:36|0.0004308
00:55:37|0.00043104
00:55:38|0.0004309
00:55:41|0.00043051
00:55:42|0.00043051
00:55:42|0.0004307
00:55:43|0.0004307
00:55:44|0.0004307
00:55:45|0.00043006
00:55:46|0.00043006
00:55:47|0.00043006
00:55:48|0.00043
00:55:49|0.00043
00:55:50|0.00043
00:55:51|0.00043
00:55:52|0.00043
00:55:53|0.0004301
00:55:54|0.0004301
00:55:55|0.0004301
00:55:56|0.0004301
00:55:57|0.0004301
00:55:58|0.00043043
00:56:00|0.00043043
00:56:01|0.00043043
00:56:03|0.00043043
00:56:03|0.00043043
00:56:05|0.00043043
00:56:05|0.00043043
00:56:07|0.00043043
00:56:08|0.00043043
00:56:08|0.00043043
00:56:10|0.00043043
00:56:12|0.00043043
00:56:12|0.00043049
00:56:14|0.00043049
00:56:14|0.00043072
00:56:15|0.00043072
00:56:16|0.00043072
00:56:18|0.00043072
00:56:19|0.00043072
00:56:20|0.00043
00:56:21|0.00043
00:56:23|0.00042999
00:56:25|0.00042999
00:56:25|0.00042988
00:56:26|0.00042988
00:56:28|0.00042988
00:56:28|0.00043018
00:56:30|0.00043018
00:56:30|0.00043018
00:56:33|0.0004301
00:56:34|0.0004301
00:56:35|0.0004301
00:56:36|0.0004301
00:56:37|0.0004301
00:56:38|0.0004301
00:56:39|0.0004301
00:56:40|0.0004301
00:56:41|0.0004301
00:56:42|0.0004301
00:56:43|0.00042985
00:56:44|0.00042985
00:56:45|0.00042964
00:56:46|0.00042964
00:56:47|0.00043018
00:56:48|0.00043018
00:56:49|0.00043012
00:56:50|0.00043012
00:56:51|0.00042994
00:56:52|0.00042994
00:56:53|0.00042994
00:56:54|0.00042999
00:56:55|0.00042999
00:56:56|0.00042999
00:56:57|0.00042999
00:56:58|0.00042999
00:56:59|0.00042999
00:57:00|0.00042999
00:57:01|0.00042999
00:57:03|0.00042999
00:57:03|0.00042999
00:57:04|0.00042997
00:57:05|0.00042997
00:57:07|0.00042997
00:57:08|0.00042997
00:57:10|0.00043
00:57:11|0.00043013
00:57:11|0.00043013
00:57:12|0.00043013
00:57:13|0.00043013
00:57:14|0.00043013
00:57:15|0.00043013
00:57:17|0.00043013
00:57:18|0.00043013
00:57:20|0.00043013
00:57:20|0.00043013
00:57:21|0.0004301
00:57:24|0.0004301
00:57:25|0.00042969
00:57:26|0.00042969
00:57:27|0.00043002
00:57:28|0.00043002
00:57:29|0.00043016
00:57:31|0.0004304
00:57:33|0.0004304
00:57:33|0.0004304
00:57:34|0.0004304
00:57:35|0.0004304
00:57:36|0.0004304
00:57:37|0.0004304
00:57:38|0.0004304
00:57:39|0.0004304
00:57:40|0.0004304
00:57:41|0.0004304
00:57:42|0.00043043
00:57:43|0.00043043
00:57:44|0.00043043
00:57:46|0.00043043
00:57:46|0.00043043
00:57:47|0.00043043
00:57:48|0.00043043
00:57:49|0.00043043
00:57:50|0.00043043
00:57:51|0.00043075
00:57:53|0.00043075
00:57:53|0.00043052
00:57:54|0.0004304
00:57:55|0.00043013
00:57:56|0.00043013
00:57:57|0.00042999
00:57:58|0.00042999
00:57:59|0.00043019
00:58:00|0.00043019
00:58:01|0.00043019
00:58:03|0.00043019
00:58:04|0.00043019
00:58:05|0.00043019
00:58:06|0.00043019
00:58:07|0.00043019
00:58:08|0.00043008
00:58:09|0.00043008
00:58:10|0.0004297
00:58:12|0.0004297
00:58:12|0.0004297
00:58:14|0.0004297
00:58:15|0.0004297
00:58:16|0.0004297
00:58:18|0.00043001
00:58:18|0.00043019
00:58:19|0.00043019
00:58:20|0.00043023
00:58:23|0.00043023
00:58:23|0.00043023
00:58:25|0.00043023
00:58:26|0.00043023
00:58:28|0.00043024
00:58:29|0.00043024
00:58:29|0.00043024
00:58:31|0.00043024
00:58:33|0.00043024
00:58:34|0.00043033
00:58:34|0.00043023
00:58:35|0.00043023
00:58:37|0.00043023
00:58:38|0.00043023
00:58:39|0.00043023
00:58:40|0.00043023
00:58:40|0.00043023
00:58:42|0.00043023
00:58:42|0.00043023
00:58:43|0.00043023
00:58:46|0.00043023
00:58:46|0.00043023
00:58:47|0.00043023
00:58:48|0.00043023
00:58:49|0.00043001
00:58:50|0.00043001
00:58:51|0.00043001
00:58:52|0.00043001
00:58:53|0.00042999
00:58:54|0.00042999
00:58:55|0.00042999
00:58:56|0.00043006
00:58:57|0.00043009
00:58:58|0.00043024
00:58:59|0.00043059
00:59:00|0.00043059
00:59:02|0.00043049
00:59:03|0.00043049
00:59:03|0.0004306
00:59:04|0.00043024
00:59:06|0.00043024
00:59:07|0.00043049
00:59:09|0.0004306
00:59:09|0.0004306
00:59:10|0.0004306
00:59:11|0.0004306
00:59:12|0.00043049
00:59:13|0.00043049
00:59:14|0.00043049
00:59:15|0.00043049
00:59:16|0.00043049
00:59:17|0.00043049
00:59:18|0.00043049
00:59:19|0.00043049
00:59:20|0.00043049
00:59:21|0.00043049
00:59:22|0.00043039
00:59:24|0.00043049
00:59:25|0.00043049
00:59:27|0.00043049
00:59:29|0.00043031
00:59:29|0.00043031
00:59:30|0.00043031
00:59:33|0.00043031
00:59:34|0.00043031
00:59:35|0.00043031
00:59:36|0.00043049
00:59:37|0.00043064
00:59:38|0.00043064
00:59:40|0.00043064
00:59:41|0.00043064
00:59:42|0.0004314
00:59:43|0.00043167
00:59:44|0.00043167
00:59:45|0.00043167
00:59:46|0.00043167
00:59:47|0.00043167
00:59:48|0.00043167
00:59:49|0.00043167
00:59:50|0.00043158
00:59:51|0.00043158
00:59:52|0.00043158
00:59:53|0.00043158
00:59:54|0.00043158
00:59:55|0.00043158
00:59:56|0.00043158
00:59:57|0.00043158
00:59:58|0.00043112
00:59:59|0.00043112
01:00:00|0.00043112
01:00:01|0.00043112
01:00:02|0.00043112
01:00:03|0.00043112
01:00:04|0.00043112
01:00:05|0.00043112
01:00:06|0.00043112
01:00:07|0.00043112
01:00:08|0.00043112
01:00:09|0.00043112
01:00:11|0.00043112
01:00:12|0.00043112
01:00:12|0.00043112
01:00:14|0.00043112
01:00:14|0.00043112
01:00:15|0.00043112
01:00:17|0.00043149
01:00:17|0.00043149
01:00:19|0.00043149
01:00:20|0.00043189
01:00:20|0.00043189
01:00:22|0.00043189
01:00:23|0.00043189
01:00:24|0.00043172
01:00:25|0.00043172
01:00:27|0.00043242
01:00:28|0.00043242
01:00:29|0.00043242
01:00:31|0.0004325
01:00:32|0.00043236
01:00:34|0.00043236
01:00:35|0.00043243
01:00:36|0.00043244
01:00:37|0.00043244
01:00:38|0.00043244
01:00:39|0.00043217
01:00:40|0.00043217
01:00:42|0.00043217
01:00:43|0.00043217
01:00:43|0.00043217
01:00:44|0.00043174
01:00:46|0.00043126
01:00:47|0.00043126
01:00:47|0.00043126
01:00:48|0.00043126
01:00:50|0.00043126
01:00:51|0.00043138
01:00:52|0.00043138
01:00:53|0.00043138
01:00:54|0.00043138
01:00:55|0.00043138
01:00:56|0.00043138
01:00:57|0.00043066
01:00:58|0.00043066
01:00:58|0.00043066
01:01:00|0.00043051
01:01:01|0.00043051
01:01:02|0.00043051
01:01:03|0.00043051
01:01:04|0.00043051
01:01:05|0.00043051
01:01:06|0.00043051
01:01:07|0.00043051
01:01:08|0.00043051
01:01:09|0.00043051
01:01:10|0.00043051
01:01:11|0.00043052
01:01:12|0.00043054
01:01:13|0.00043054
01:01:14|0.00043054
01:01:15|0.00043054
01:01:16|0.00043024
01:01:17|0.00043001
01:01:18|0.00043062
01:01:19|0.00043062
01:01:20|0.00043062
01:01:21|0.00043062
01:01:22|0.00043062
01:01:23|0.00042952
01:01:24|0.00042952
01:01:25|0.00042952
01:01:27|0.00042952
01:01:28|0.00042982
01:01:30|0.000429
01:01:32|0.00042878
01:01:33|0.00042878
01:01:34|0.00042878
01:01:35|0.00042878
01:01:36|0.00042897
01:01:38|0.00042897
01:01:39|0.00042842
01:01:39|0.00042868
01:01:40|0.00042868
01:01:41|0.00042869
01:01:43|0.00042869
01:01:44|0.000429
01:01:45|0.000429
01:01:47|0.00042952
01:01:48|0.00042952
01:01:49|0.00042952
01:01:50|0.00042952
01:01:51|0.00042952
01:01:52|0.00042952
01:01:53|0.00042992
01:01:55|0.00042942
01:01:55|0.00042942
01:01:57|0.00042942
01:01:58|0.00042942
01:02:00|0.00042929
01:02:00|0.00042929
01:02:02|0.00042929
01:02:03|0.00042928
01:02:04|0.00042926
01:02:05|0.00042926
01:02:06|0.00042926
01:02:06|0.00042905
01:02:08|0.00042905
01:02:09|0.00042905
01:02:10|0.00042905
01:02:11|0.00042905
01:02:12|0.0004287
01:02:13|0.0004287
01:02:14|0.0004287
01:02:15|0.0004287
01:02:16|0.00042912
01:02:17|0.00042912
01:02:18|0.00042912
01:02:19|0.00042912
01:02:21|0.0004295
01:02:21|0.0004295
01:02:22|0.0004295
01:02:25|0.0004295
01:02:25|0.0004295
01:02:26|0.00042909
01:02:28|0.00042909
01:02:30|0.0004293
01:02:32|0.00042868
01:02:33|0.00042885
01:02:34|0.00042871
01:02:36|0.00042871
01:02:37|0.0004288
01:02:38|0.00042831
01:02:39|0.00042831
01:02:41|0.0004287
01:02:42|0.00042896
01:02:43|0.00042896
01:02:44|0.00042896
01:02:46|0.00042896
01:02:48|0.00042896
01:02:49|0.00042896
01:02:50|0.00042896
01:02:52|0.00042882
01:02:53|0.00042882
01:02:55|0.00042882
01:02:55|0.00042882
01:02:58|0.00042882
01:02:58|0.00042882
01:02:59|0.00042882
01:03:00|0.00042882
01:03:01|0.00042882
01:03:03|0.00042882
01:03:03|0.00042882
01:03:04|0.00042882
01:03:05|0.00042882
01:03:06|0.00042882
01:03:07|0.00042882
01:03:08|0.00042882
01:03:10|0.00042879
01:03:11|0.00042879
01:03:12|0.00042879
01:03:13|0.00042879
01:03:14|0.00042879
01:03:15|0.00042868
01:03:16|0.00042832
01:03:17|0.00042832
01:03:18|0.00042832
01:03:19|0.00042832
01:03:21|0.00042861
01:03:21|0.00042879
01:03:23|0.00042879
01:03:24|0.00042879
01:03:25|0.00042879
01:03:26|0.00042879
01:03:27|0.00042879
01:03:28|0.00042833
01:03:30|0.00042833
01:03:31|0.00042845
01:03:33|0.00042845
01:03:34|0.00042845
01:03:35|0.00042845
01:03:37|0.00042845
01:03:38|0.00042845
01:03:39|0.00042884
01:03:40|0.00042884
01:03:41|0.00042884
01:03:42|0.0004292
01:03:42|0.0004292
01:03:44|0.00042868
01:03:44|0.00042868
01:03:46|0.00042845
01:03:47|0.00042833
01:03:48|0.00042833
01:03:50|0.00042833
01:03:51|0.00042833
01:03:51|0.00042833
01:03:52|0.00042874
01:03:53|0.00042874
01:03:55|0.00042874
01:03:56|0.00042874
01:03:56|0.00042874
01:03:58|0.00042847
01:03:58|0.00042847
01:03:59|0.00042847
01:04:01|0.00042847
01:04:02|0.00042847
01:04:03|0.00042847
01:04:04|0.0004285
01:04:05|0.00042802
01:04:06|0.00042797
01:04:07|0.00042744
01:04:08|0.00042699
01:04:09|0.00042699
01:04:10|0.00042789
01:04:11|0.0004275
01:04:12|0.0004275
01:04:13|0.00042761
01:04:14|0.0004277
01:04:16|0.0004277
01:04:17|0.0004277
01:04:18|0.0004277
01:04:20|0.00042738
01:04:21|0.00042738
01:04:22|0.00042792
01:04:23|0.00042788
01:04:24|0.000428
01:04:25|0.000428
01:04:26|0.0004281
01:04:27|0.0004281
01:04:28|0.00042837
01:04:29|0.00042803
01:04:30|0.00042803
01:04:32|0.00042787
01:04:33|0.00042787
01:04:35|0.00042787
01:04:36|0.00042787
01:04:37|0.00042787
01:04:37|0.00042738
01:04:39|0.00042738
01:04:41|0.00042722
01:04:42|0.00042722
01:04:43|0.00042722
01:04:44|0.00042722
01:04:45|0.0004271
01:04:46|0.0004271
01:04:47|0.0004271
01:04:48|0.0004271
01:04:49|0.00042635
01:04:50|0.00042635
01:04:51|0.00042635
01:04:52|0.00042635
01:04:53|0.00042708
01:04:54|0.00042708
01:04:55|0.00042708
01:04:56|0.0004271
01:04:57|0.0004271
01:04:58|0.0004271
01:04:59|0.0004271
01:05:01|0.0004271
01:05:02|0.0004268
01:05:03|0.0004268
01:05:04|0.0004268
01:05:05|0.00042713
01:05:06|0.00042713
01:05:07|0.00042713
01:05:08|0.00042713
01:05:09|0.00042728
01:05:11|0.00042769
01:05:12|0.00042769
01:05:12|0.00042769
01:05:15|0.00042779
01:05:15|0.000428
01:05:17|0.00042777
01:05:18|0.00042777
01:05:19|0.00042777
01:05:20|0.00042741
01:05:21|0.00042741
01:05:22|0.00042741
01:05:23|0.00042752
01:05:24|0.00042743
01:05:25|0.00042743
01:05:26|0.00042737
01:05:27|0.00042737
01:05:28|0.00042737
01:05:29|0.00042737
01:05:31|0.00042737
01:05:33|0.00042744
01:05:34|0.00042744
01:05:36|0.00042744
01:05:37|0.00042751
01:05:38|0.00042752
01:05:40|0.00042752
01:05:41|0.00042753
01:05:42|0.00042753
01:05:43|0.00042741
01:05:44|0.00042737
01:05:45|0.00042737
01:05:46|0.00042737
01:05:47|0.00042737
01:05:48|0.00042737
01:05:49|0.00042737
01:05:50|0.00042737
01:05:51|0.00042737
01:05:52|0.00042737
01:05:53|0.00042769
01:05:54|0.00042769
01:05:55|0.00042769
01:05:56|0.00042769
01:05:57|0.00042769
01:05:58|0.00042769
01:05:59|0.00042752
01:06:00|0.00042752
01:06:01|0.00042752
01:06:02|0.00042752
01:06:03|0.00042752
01:06:04|0.00042751
01:06:05|0.00042751
01:06:06|0.00042765
01:06:07|0.00042765
01:06:09|0.00042765
01:06:10|0.00042765
01:06:11|0.00042765
01:06:12|0.00042765
01:06:14|0.00042765
01:06:14|0.00042765
01:06:16|0.0004274
01:06:17|0.00042684
01:06:17|0.00042717
01:06:19|0.00042717
01:06:19|0.00042717
01:06:21|0.00042715
01:06:21|0.00042715
01:06:22|0.00042715
01:06:24|0.00042715
01:06:24|0.00042715
01:06:26|0.00042715
01:06:26|0.00042715
01:06:27|0.00042685
01:06:28|0.00042675
01:06:29|0.00042715
01:06:30|0.00042715
01:06:32|0.00042717
01:06:33|0.00042717
01:06:34|0.000427
01:06:35|0.00042715
01:06:36|0.00042715
01:06:38|0.00042715
01:06:40|0.00042715
01:06:40|0.00042715
01:06:43|0.00042715
01:06:43|0.00042717
01:06:44|0.00042712
01:06:45|0.00042712
01:06:46|0.00042705
01:06:47|0.00042705
01:06:48|0.00042701
01:06:49|0.00042634
01:06:50|0.00042727
01:06:51|0.00042735
01:06:52|0.00042735
01:06:53|0.00042735
01:06:54|0.00042706
01:06:55|0.00042688
01:06:56|0.00042688
01:06:57|0.00042688
01:06:58|0.00042688
01:06:59|0.00042688
01:07:00|0.00042688
01:07:01|0.00042663
01:07:02|0.00042663
01:07:03|0.00042706
01:07:04|0.00042706
01:07:05|0.00042688
01:07:06|0.00042688
01:07:07|0.00042688
01:07:08|0.00042688
01:07:10|0.00042688
01:07:11|0.00042688
01:07:12|0.00042688
01:07:13|0.00042688
01:07:14|0.00042688
01:07:15|0.00042688
01:07:16|0.00042688
01:07:17|0.00042688
01:07:18|0.00042659
01:07:19|0.00042659
01:07:20|0.00042659
01:07:22|0.00042714
01:07:22|0.00042714
01:07:24|0.00042714
01:07:25|0.00042714
01:07:25|0.00042714
01:07:26|0.00042714
01:07:28|0.00042714
01:07:29|0.00042714
01:07:30|0.00042714
01:07:31|0.00042714
01:07:32|0.00042714
01:07:33|0.00042714
01:07:35|0.00042714
01:07:36|0.00042688
01:07:36|0.00042688
01:07:39|0.00042644
01:07:39|0.00042644
01:07:42|0.00042664
01:07:43|0.00042637
01:07:44|0.00042654
01:07:45|0.00042635
01:07:46|0.00042635
01:07:47|0.00042635
01:07:49|0.00042635
01:07:49|0.00042635
01:07:50|0.00042635
01:07:51|0.00042635
01:07:52|0.00042635
01:07:54|0.00042654
01:07:55|0.00042654
01:07:55|0.00042654
01:07:56|0.0004267
01:07:57|0.0004267
01:07:59|0.0004267
01:08:00|0.0004267
01:08:01|0.0004267
01:08:01|0.0004267
01:08:02|0.0004267
01:08:03|0.00042667
01:08:06|0.00042691
01:08:07|0.00042691
01:08:08|0.00042691
01:08:09|0.00042597
01:08:10|0.00042653
01:08:11|0.00042653
01:08:12|0.00042646
01:08:13|0.00042646
01:08:14|0.00042653
01:08:15|0.00042653
01:08:17|0.00042653
01:08:17|0.000426
01:08:19|0.000426
01:08:20|0.00042633
01:08:21|0.00042633
01:08:21|0.00042633
01:08:23|0.0004257
01:08:24|0.00042558
01:08:25|0.00042558
01:08:25|0.00042558
01:08:28|0.00042541
01:08:29|0.00042541
01:08:30|0.00042581
01:08:32|0.00042581
01:08:33|0.0004259
01:08:35|0.0004259
01:08:37|0.0004259
01:08:38|0.00042601
01:08:40|0.00042601
01:08:41|0.00042601
01:08:43|0.00042633
01:08:43|0.00042645
01:08:46|0.00042645
01:08:46|0.00042645
01:08:47|0.00042645
01:08:49|0.00042641
01:08:50|0.00042641
01:08:51|0.00042641
01:08:52|0.0004259
01:08:53|0.0004259
01:08:54|0.0004259
01:08:55|0.0004259
01:08:56|0.0004259
01:08:57|0.0004259
01:08:58|0.00042596
01:08:59|0.00042596
01:09:00|0.00042596
01:09:01|0.00042596
01:09:03|0.00042597
01:09:03|0.00042597
01:09:04|0.00042597
01:09:05|0.00042597
01:09:06|0.00042597
01:09:07|0.00042597
01:09:09|0.00042597
01:09:09|0.00042597
01:09:10|0.00042655
01:09:11|0.00042656
01:09:13|0.00042685
01:09:14|0.00042685
01:09:15|0.00042685
01:09:16|0.00042685
01:09:17|0.00042685
01:09:18|0.00042685
01:09:19|0.00042663
01:09:20|0.0004266
01:09:22|0.0004266
01:09:23|0.0004266
01:09:24|0.0004266
01:09:25|0.00042566
01:09:26|0.00042566
01:09:26|0.00042566
01:09:28|0.00042601
01:09:29|0.00042598
01:09:31|0.00042598
01:09:31|0.00042598
01:09:33|0.00042598
01:09:34|0.00042598
01:09:35|0.00042608
01:09:37|0.0004264
01:09:38|0.00042683
01:09:40|0.00042683
01:09:41|0.00042683
01:09:42|0.00042683
01:09:43|0.00042683
01:09:45|0.00042683
01:09:45|0.00042625
01:09:47|0.00042625
01:09:48|0.00042625
01:09:49|0.00042625
01:09:50|0.00042625
01:09:51|0.00042625
01:09:52|0.00042598
01:09:53|0.00042598
01:09:54|0.00042598
01:09:55|0.00042598
01:09:56|0.00042598
01:09:57|0.00042604
01:09:58|0.00042604
01:09:59|0.00042604
01:10:01|0.0004263
01:10:02|0.00042616
01:10:03|0.00042616
01:10:05|0.00042616
01:10:07|0.00042616
01:10:07|0.00042616
01:10:08|0.00042616
01:10:09|0.00042616
01:10:10|0.00042616
01:10:11|0.00042616
01:10:12|0.00042616
01:10:13|0.00042616
01:10:14|0.00042616
01:10:16|0.00042616
01:10:17|0.00042616
01:10:18|0.0004261
01:10:19|0.00042619
01:10:20|0.00042619
01:10:21|0.00042619
01:10:22|0.00042598
01:10:23|0.00042598
01:10:24|0.00042598
01:10:25|0.00042598
01:10:27|0.00042598
01:10:28|0.00042598
01:10:29|0.00042597
01:10:30|0.00042597
01:10:31|0.00042597
01:10:32|0.00042578
01:10:33|0.00042578
01:10:34|0.00042578
01:10:35|0.00042578
01:10:37|0.00042616
01:10:38|0.0004263
01:10:39|0.0004263
01:10:41|0.0004263
01:10:42|0.0004263
01:10:43|0.0004263
01:10:43|0.0004263
01:10:44|0.0004263
01:10:46|0.00042703
01:10:47|0.0004273
01:10:49|0.0004273
01:10:50|0.0004273
01:10:50|0.00042723
01:10:52|0.00042722
01:10:52|0.00042722
01:10:54|0.00042722
01:10:55|0.00042722
01:10:56|0.00042675
01:10:57|0.00042716
01:10:57|0.00042716
01:10:58|0.00042716
01:10:59|0.00042782
01:11:00|0.00042782
01:11:02|0.00042782
01:11:03|0.00042782
01:11:04|0.00042764
01:11:05|0.00042764
01:11:06|0.00042764
01:11:07|0.00042764
01:11:08|0.00042764
01:11:09|0.00042764
01:11:10|0.00042764
01:11:11|0.00042764
01:11:13|0.00042777
01:11:13|0.00042758
01:11:15|0.00042765
01:11:15|0.00042765
01:11:17|0.00042765
01:11:18|0.00042742
01:11:18|0.00042742
01:11:19|0.00042742
01:11:21|0.00042742
01:11:22|0.00042814
01:11:23|0.00042814
01:11:24|0.00042814
01:11:24|0.00042764
01:11:26|0.00042764
01:11:27|0.00042765
01:11:29|0.00042765
01:11:30|0.00042765
01:11:31|0.00042765
01:11:32|0.00042724
01:11:33|0.00042762
01:11:33|0.00042762
01:11:34|0.00042762
01:11:35|0.00042762
01:11:36|0.00042762
01:11:39|0.00042762
01:11:40|0.00042762
01:11:42|0.00042727
01:11:43|0.00042727
01:11:44|0.00042727
01:11:45|0.00042727
01:11:45|0.00042738
01:11:48|0.00042698
01:11:49|0.00042698
01:11:50|0.00042698
01:11:51|0.00042698
01:11:51|0.00042762
01:11:53|0.00042762
01:11:53|0.00042762
01:11:54|0.00042754
01:11:56|0.00042754
01:11:56|0.00042754
01:11:58|0.00042754
01:11:59|0.00042754
01:12:00|0.00042754
01:12:00|0.00042754
01:12:02|0.00042754
01:12:02|0.00042754
01:12:03|0.00042754
01:12:05|0.00042754
01:12:06|0.00042842
01:12:08|0.0004282
01:12:08|0.0004282
01:12:09|0.0004282
01:12:10|0.0004282
01:12:11|0.0004282
01:12:12|0.0004282
01:12:14|0.00042787
01:12:14|0.00042787
01:12:15|0.00042807
01:12:17|0.00042807
01:12:18|0.00042807
01:12:19|0.00042761
01:12:20|0.00042761
01:12:21|0.00042754
01:12:22|0.00042746
01:12:23|0.00042746
01:12:25|0.00042746
01:12:26|0.00042746
01:12:27|0.00042746
01:12:28|0.00042746
01:12:29|0.00042746
01:12:30|0.00042746
01:12:31|0.00042746
01:12:32|0.00042746
01:12:33|0.00042746
01:12:34|0.00042746
01:12:35|0.00042746
01:12:36|0.00042746
01:12:37|0.00042746
01:12:38|0.00042746
01:12:39|0.00042756
01:12:41|0.00042756
01:12:41|0.00042756
01:12:43|0.00042787
01:12:45|0.00042713
01:12:46|0.00042713
01:12:47|0.00042713
01:12:47|0.00042713
01:12:48|0.00042713
01:12:50|0.00042755
01:12:51|0.00042755
01:12:53|0.00042746
01:12:53|0.00042713
01:12:54|0.00042717
01:12:55|0.00042717
01:12:56|0.00042717
01:12:57|0.00042717
01:12:58|0.00042713
01:12:59|0.00042713
01:13:00|0.00042713
01:13:01|0.00042713
01:13:02|0.00042713
01:13:03|0.00042713
01:13:04|0.00042713
01:13:05|0.00042713
01:13:06|0.00042713
01:13:07|0.00042713
01:13:09|0.00042713
01:13:10|0.00042733
01:13:11|0.00042733
01:13:12|0.00042733
01:13:14|0.00042756
01:13:15|0.00042756
01:13:16|0.00042756
01:13:18|0.00042756
01:13:18|0.00042756
01:13:19|0.00042756
01:13:20|0.00042756
01:13:21|0.00042756
01:13:22|0.00042756
01:13:23|0.00042756
01:13:24|0.00042756
01:13:25|0.00042756
01:13:26|0.00042756
01:13:27|0.00042756
01:13:29|0.00042756
01:13:30|0.00042756
01:13:32|0.00042756
01:13:32|0.00042735
01:13:33|0.00042735
01:13:34|0.00042735
01:13:35|0.00042735
01:13:36|0.00042735
01:13:37|0.00042735
01:13:39|0.00042735
01:13:41|0.00042755
01:13:42|0.00042755
01:13:42|0.00042661
01:13:43|0.00042661
01:13:44|0.00042661
01:13:46|0.00042661
01:13:47|0.00042661
01:13:48|0.00042661
01:13:48|0.00042661
01:13:49|0.00042661
01:13:51|0.00042661
01:13:51|0.00042661
01:13:52|0.0004265
01:13:54|0.0004265
01:13:54|0.0004265
01:13:56|0.00042662
01:13:57|0.00042662
01:13:57|0.00042662
01:13:59|0.00042662
01:13:59|0.00042662
01:14:01|0.00042662
01:14:02|0.00042662
01:14:04|0.00042662
01:14:05|0.00042662
01:14:07|0.00042679
01:14:07|0.00042679
01:14:08|0.00042679
01:14:09|0.00042679
01:14:10|0.00042679
01:14:12|0.00042679
01:14:13|0.00042679
01:14:14|0.00042679
01:14:15|0.00042679
01:14:16|0.00042662
01:14:17|0.00042662
01:14:18|0.00042662
01:14:19|0.00042662
01:14:20|0.00042662
01:14:21|0.00042667
01:14:22|0.00042667
01:14:24|0.00042662
01:14:25|0.0004265
01:14:27|0.00042647
01:14:27|0.00042647
01:14:28|0.00042647
01:14:29|0.00042625
01:14:30|0.0004262
01:14:31|0.0004262
01:14:32|0.0004262
01:14:34|0.0004262
01:14:35|0.00042634
01:14:36|0.00042634
01:14:37|0.00042634
01:14:38|0.00042634
01:14:39|0.00042634
01:14:40|0.00042634
01:14:41|0.00042634
01:14:42|0.00042634
01:14:43|0.00042634
01:14:44|0.00042634
01:14:45|0.00042664
01:14:46|0.00042664
01:14:47|0.00042664
01:14:48|0.00042664
01:14:49|0.00042664
01:14:50|0.00042664
01:14:51|0.00042677
01:14:52|0.00042677
01:14:53|0.00042677
01:14:54|0.00042677
01:14:55|0.00042677
01:14:56|0.00042664
01:14:57|0.00042664
01:14:58|0.00042664
01:14:59|0.00042664
01:15:00|0.00042664
01:15:01|0.00042664
01:15:02|0.00042664
01:15:04|0.00042664
01:15:05|0.00042664
01:15:05|0.00042664
01:15:06|0.00042664
01:15:07|0.00042664
01:15:09|0.00042664
01:15:10|0.00042664
01:15:11|0.00042664
01:15:13|0.00042692
01:15:14|0.00042703
01:15:14|0.00042734
01:15:15|0.00042734
01:15:17|0.00042734
01:15:17|0.00042734
01:15:18|0.00042734
01:15:19|0.00042776
01:15:21|0.00042776
01:15:21|0.00042776
01:15:22|0.00042776
01:15:24|0.00042748
01:15:26|0.00042744
01:15:26|0.00042744
01:15:27|0.00042744
01:15:28|0.00042744
01:15:29|0.00042744
01:15:31|0.00042673
01:15:31|0.00042673
01:15:32|0.00042673
01:15:33|0.00042673
01:15:34|0.00042673
01:15:35|0.00042673
01:15:36|0.00042673
01:15:38|0.00042673
01:15:39|0.00042673
01:15:40|0.00042622
01:15:42|0.00042667
01:15:42|0.00042666
01:15:44|0.00042625
01:15:45|0.00042621
01:15:46|0.00042621
01:15:47|0.0004262
01:15:48|0.00042597
01:15:50|0.00042597
01:15:50|0.00042597
01:15:51|0.00042597
01:15:52|0.00042597
01:15:53|0.00042597
01:15:54|0.000426
01:15:55|0.000426
01:15:56|0.000426
01:15:57|0.000426
01:15:58|0.000426
01:15:59|0.000426
01:16:01|0.000426
01:16:03|0.000426
01:16:04|0.000426
01:16:05|0.000426
01:16:07|0.000426
01:16:07|0.000426
01:16:09|0.000426
01:16:10|0.000426
01:16:11|0.000426
01:16:12|0.000426
01:16:13|0.00042605
01:16:13|0.00042597
01:16:14|0.00042597
01:16:15|0.00042597
01:16:17|0.000426
01:16:17|0.000426
01:16:18|0.00042644
01:16:19|0.00042644
01:16:20|0.00042644
01:16:22|0.00042644
01:16:23|0.00042644
01:16:24|0.00042644
01:16:26|0.000426
01:16:26|0.000426
01:16:28|0.000426
01:16:28|0.000426
01:16:29|0.000426
01:16:31|0.000426
01:16:32|0.000426
01:16:33|0.000426
01:16:35|0.00042588
01:16:36|0.00042588
01:16:37|0.00042588
01:16:38|0.00042588
01:16:38|0.000426
01:16:39|0.000426
01:16:41|0.000426
01:16:42|0.000426
01:16:43|0.000426
01:16:45|0.000426
01:16:46|0.00042579
01:16:47|0.00042579
01:16:48|0.00042567
01:16:49|0.00042567
01:16:50|0.00042583
01:16:51|0.00042581
01:16:52|0.00042581
01:16:54|0.00042581
01:16:54|0.00042581
01:16:55|0.00042581
01:16:56|0.00042581
01:16:57|0.00042581
01:16:58|0.00042566
01:16:59|0.00042518
01:17:00|0.00042518
01:17:02|0.00042534
01:17:03|0.00042534
01:17:04|0.00042581
01:17:05|0.00042617
01:17:06|0.00042635
01:17:07|0.00042635
01:17:08|0.00042635
01:17:09|0.00042635
01:17:11|0.00042635
01:17:12|0.00042635
01:17:13|0.00042635
01:17:14|0.00042635
01:17:16|0.00042635
01:17:16|0.00042635
01:17:18|0.00042635
01:17:20|0.00042635
01:17:21|0.00042635
01:17:22|0.00042567
01:17:23|0.00042567
01:17:24|0.00042567
01:17:25|0.00042567
01:17:26|0.00042582
01:17:27|0.00042582
01:17:28|0.00042582
01:17:29|0.00042582
01:17:30|0.00042582
01:17:31|0.00042582
01:17:32|0.00042582
01:17:33|0.00042582
01:17:34|0.00042587
01:17:36|0.00042587
01:17:37|0.00042587
01:17:38|0.00042587
01:17:39|0.00042587
01:17:39|0.00042587
01:17:40|0.00042587
01:17:41|0.00042587
01:17:43|0.00042587
01:17:44|0.00042587
01:17:45|0.00042587
01:17:45|0.00042587
01:17:47|0.00042587
01:17:48|0.00042587
01:17:49|0.00042587
01:17:50|0.00042587
01:17:50|0.00042587
01:17:52|0.00042588
01:17:52|0.00042588
01:17:53|0.00042588
01:17:55|0.00042567
01:17:55|0.00042567
01:17:57|0.00042567
01:17:59|0.0004257
01:17:59|0.00042572
01:18:00|0.00042572
01:18:02|0.00042572
01:18:04|0.00042603
01:18:05|0.00042603
01:18:07|0.00042603
01:18:07|0.00042603
01:18:09|0.00042603
01:18:10|0.00042603
01:18:10|0.00042603
01:18:11|0.00042603
01:18:12|0.00042603
01:18:14|0.00042603
01:18:14|0.00042603
01:18:17|0.00042603
01:18:17|0.00042603
01:18:19|0.00042603
01:18:20|0.00042603
01:18:21|0.00042603
01:18:23|0.00042603
01:18:24|0.00042603
01:18:25|0.00042603
01:18:26|0.00042603
01:18:28|0.00042603
01:18:28|0.00042603
01:18:30|0.00042603
01:18:31|0.00042603
01:18:32|0.00042603
01:18:33|0.00042582
01:18:34|0.00042582
01:18:36|0.00042582
01:18:37|0.00042582
01:18:38|0.00042582
01:18:39|0.00042582
01:18:39|0.00042582
01:18:41|0.00042581
01:18:41|0.00042581
01:18:44|0.00042581
01:18:45|0.00042581
01:18:47|0.00042581
01:18:47|0.00042581
01:18:48|0.00042581
01:18:49|0.00042643
01:18:51|0.00042643
01:18:52|0.00042643
01:18:54|0.00042648
01:18:54|0.00042647
01:18:55|0.00042643
01:18:56|0.00042643
01:18:57|0.00042643
01:18:58|0.00042643
01:18:59|0.00042643
01:19:00|0.00042629
01:19:01|0.00042629
01:19:03|0.00042643
01:19:05|0.00042643
01:19:06|0.00042643
01:19:07|0.00042643
01:19:07|0.00042643
01:19:09|0.00042652
01:19:09|0.00042652
01:19:11|0.00042652
01:19:12|0.00042652
01:19:13|0.00042652
01:19:15|0.00042581
01:19:16|0.00042588
01:19:17|0.00042588
01:19:18|0.00042588
01:19:19|0.00042588
01:19:21|0.00042559
01:19:22|0.00042559
01:19:23|0.00042596
01:19:24|0.00042596
01:19:25|0.00042596
01:19:26|0.00042596
01:19:28|0.00042548
01:19:28|0.00042547
01:19:31|0.00042561
01:19:31|0.00042561
01:19:32|0.0004257
01:19:33|0.0004257
01:19:34|0.0004257
01:19:35|0.0004257
01:19:36|0.0004257
01:19:37|0.00042621
01:19:38|0.00042621
01:19:39|0.00042621
01:19:40|0.00042609
01:19:41|0.0004258
01:19:42|0.00042585
01:19:43|0.00042585
01:19:44|0.00042596
01:19:46|0.00042596
01:19:47|0.00042596
01:19:49|0.00042596
01:19:50|0.00042596
01:19:51|0.00042596
01:19:52|0.00042596
01:19:53|0.00042596
01:19:54|0.00042596
01:19:55|0.00042596
01:19:56|0.00042596
01:19:57|0.00042596
01:19:58|0.00042596
01:19:59|0.00042596
01:20:00|0.00042596
01:20:01|0.00042596
01:20:02|0.00042596
01:20:03|0.00042596
01:20:04|0.00042625
01:20:05|0.00042625
01:20:06|0.00042625
01:20:07|0.00042625
01:20:08|0.00042625
01:20:10|0.00042625
01:20:12|0.00042625
01:20:13|0.00042596
01:20:14|0.00042596
01:20:14|0.00042596
01:20:15|0.00042596
01:20:16|0.00042596
01:20:18|0.00042596
01:20:18|0.00042596
01:20:20|0.00042596
01:20:20|0.00042596
01:20:22|0.00042596
01:20:22|0.00042596
01:20:25|0.00042596
01:20:26|0.00042596
01:20:26|0.00042596
01:20:27|0.00042588
01:20:29|0.00042588
01:20:29|0.00042588
01:20:30|0.00042588
01:20:31|0.00042588
01:20:33|0.00042585
01:20:34|0.00042585
01:20:35|0.00042596
01:20:36|0.00042596
01:20:37|0.00042614
01:20:38|0.00042614
01:20:39|0.00042614
01:20:40|0.00042605
01:20:41|0.00042605
01:20:42|0.00042605
01:20:43|0.00042605
01:20:44|0.00042605
01:20:45|0.00042605
01:20:46|0.00042605
01:20:47|0.00042605
01:20:48|0.00042605
01:20:49|0.00042605
01:20:51|0.00042588
01:20:52|0.00042588
01:20:53|0.00042633
01:20:54|0.00042633
01:20:55|0.00042633
01:20:56|0.00042633
01:20:57|0.00042633
01:20:58|0.00042633
01:20:59|0.00042624
01:21:01|0.00042624
01:21:01|0.00042624
01:21:03|0.00042652
01:21:05|0.00042652
01:21:06|0.00042652
01:21:08|0.00042652
01:21:09|0.00042652
01:21:09|0.00042652
01:21:11|0.00042652
01:21:12|0.00042652
01:21:14|0.000427
01:21:15|0.00042711
01:21:15|0.00042711
01:21:16|0.00042711
01:21:18|0.00042711
01:21:19|0.00042744
01:21:20|0.00042744
01:21:20|0.00042744
01:21:21|0.00042744
01:21:23|0.000428
01:21:24|0.000428
01:21:25|0.000428
01:21:27|0.000428
01:21:28|0.000428
01:21:29|0.00042791
01:21:30|0.00042791
01:21:31|0.00042791
01:21:32|0.00042791
01:21:33|0.00042842
01:21:34|0.00042842
01:21:35|0.00042829
01:21:36|0.00042829
01:21:37|0.00042844
01:21:38|0.00042844
01:21:39|0.00042826
01:21:40|0.00042826
01:21:41|0.00042826
01:21:42|0.00042826
01:21:43|0.00042826
01:21:44|0.00042826
01:21:45|0.00042826
01:21:46|0.00042826
01:21:47|0.00042826
01:21:48|0.00042826
01:21:49|0.00042826
01:21:51|0.00042826
01:21:52|0.00042826
01:21:54|0.00042819
01:21:56|0.00042766
01:21:56|0.00042766
01:21:58|0.00042766
01:21:58|0.00042765
01:21:59|0.00042765
01:22:00|0.00042765
01:22:01|0.00042769
01:22:02|0.00042766
01:22:03|0.00042766
01:22:04|0.0004276
01:22:05|0.00042763
01:22:07|0.00042763
01:22:08|0.00042763
01:22:09|0.00042763
01:22:10|0.00042766
01:22:12|0.00042766
01:22:13|0.00042766
01:22:14|0.00042766
01:22:14|0.00042766
01:22:16|0.00042766
01:22:16|0.00042766
01:22:18|0.00042766
01:22:19|0.00042766
01:22:21|0.00042766
01:22:21|0.00042766
01:22:23|0.00042766
01:22:24|0.00042819
01:22:25|0.00042819
01:22:26|0.00042819
01:22:26|0.00042819
01:22:29|0.0004282
01:22:29|0.0004282
01:22:30|0.0004282
01:22:31|0.0004282
01:22:32|0.0004282
01:22:33|0.0004282
01:22:34|0.0004282
01:22:35|0.0004282
01:22:36|0.0004282
01:22:38|0.0004282
01:22:38|0.0004282
01:22:39|0.0004282
01:22:40|0.0004282
01:22:41|0.0004282
01:22:42|0.0004282
01:22:43|0.0004282
01:22:44|0.0004282
01:22:45|0.00042738
01:22:46|0.00042738
01:22:47|0.00042738
01:22:48|0.00042759
01:22:50|0.00042759
01:22:50|0.00042759
01:22:51|0.00042759
01:22:53|0.00042759
01:22:53|0.00042759
01:22:55|0.00042759
01:22:56|0.00042759
01:22:57|0.00042759
01:22:59|0.00042711
01:23:00|0.00042711
01:23:01|0.00042711
01:23:02|0.00042711
01:23:03|0.00042711
01:23:04|0.00042711
01:23:05|0.00042711
01:23:06|0.00042711
01:23:08|0.00042723
01:23:09|0.00042709
01:23:10|0.00042709
01:23:11|0.00042709
01:23:12|0.00042709
01:23:12|0.00042709
01:23:14|0.00042709
01:23:15|0.00042709
01:23:16|0.00042693
01:23:17|0.00042695
01:23:18|0.00042695
01:23:19|0.00042608
01:23:20|0.00042608
01:23:22|0.00042711
01:23:23|0.00042711
01:23:23|0.00042711
01:23:25|0.00042711
01:23:26|0.00042714
01:23:26|0.00042714
01:23:27|0.00042714
01:23:29|0.00042714
01:23:29|0.00042714
01:23:30|0.00042714
01:23:31|0.00042714
01:23:34|0.00042714
01:23:34|0.00042714
01:23:35|0.00042714
01:23:37|0.00042714
01:23:39|0.00042714
01:23:40|0.00042714
01:23:40|0.00042714
01:23:41|0.00042714
01:23:43|0.00042714
01:23:43|0.00042714
01:23:45|0.00042714
01:23:45|0.00042711
01:23:47|0.00042711
01:23:48|0.00042711
01:23:50|0.00042711
01:23:50|0.00042711
01:23:51|0.00042692
01:23:52|0.00042692
01:23:53|0.00042692
01:23:54|0.00042692
01:23:55|0.00042692
01:23:57|0.00042692
01:23:57|0.00042692
01:23:59|0.00042683
01:24:01|0.00042683
01:24:01|0.00042683
01:24:03|0.00042631
01:24:04|0.00042645
01:24:05|0.00042645
01:24:07|0.00042645
01:24:08|0.00042645
01:24:09|0.00042645
01:24:10|0.00042645
01:24:11|0.00042629
01:24:13|0.00042629
01:24:14|0.00042605
01:24:14|0.00042605
01:24:16|0.00042589
01:24:16|0.00042589
01:24:18|0.00042587
01:24:18|0.00042605
01:24:19|0.00042605
01:24:22|0.0004257
01:24:22|0.0004257
01:24:23|0.0004257
01:24:24|0.00042567
01:24:25|0.00042567
01:24:26|0.00042513
01:24:27|0.00042513
01:24:28|0.00042574
01:24:29|0.00042574
01:24:30|0.00042574
01:24:31|0.00042574
01:24:32|0.00042574
01:24:34|0.00042578
01:24:35|0.00042578
01:24:36|0.00042578
01:24:37|0.00042578
01:24:38|0.00042578
01:24:39|0.00042578
01:24:40|0.00042578
01:24:41|0.00042578
01:24:42|0.00042545
01:24:43|0.00042574
01:24:44|0.00042574
01:24:45|0.00042578
01:24:46|0.00042578
01:24:47|0.00042565
01:24:48|0.00042565
01:24:49|0.00042565
01:24:50|0.00042565
01:24:51|0.00042565
01:24:52|0.00042565
01:24:53|0.00042565
01:24:54|0.00042565
01:24:55|0.00042565
01:24:57|0.00042514
01:24:58|0.00042514
01:24:59|0.00042514
01:25:01|0.00042514
01:25:02|0.00042514
01:25:03|0.00042514
01:25:04|0.00042514
01:25:05|0.00042514
01:25:06|0.00042514
01:25:06|0.00042514
01:25:09|0.00042514
01:25:09|0.00042514
01:25:10|0.00042629
01:25:12|0.00042629
01:25:12|0.00042629
01:25:13|0.00042629
01:25:14|0.00042629
01:25:15|0.00042629
01:25:16|0.00042647
01:25:17|0.00042647
01:25:18|0.00042647
01:25:19|0.00042574
01:25:21|0.00042661
01:25:22|0.00042594
01:25:22|0.00042594
01:25:24|0.00042594
01:25:24|0.00042594
01:25:25|0.00042552
01:25:26|0.00042552
01:25:28|0.00042552
01:25:29|0.00042547
01:25:30|0.00042547
01:25:32|0.00042547
01:25:33|0.0004256
01:25:35|0.0004256
01:25:35|0.00042529
01:25:36|0.00042529
01:25:37|0.00042543
01:25:38|0.00042543
01:25:39|0.00042543
01:25:40|0.00042543
01:25:41|0.00042543
01:25:43|0.00042601
01:25:44|0.00042601
01:25:45|0.00042601
01:25:46|0.00042592
01:25:47|0.00042592
01:25:48|0.00042592
01:25:49|0.00042592
01:25:50|0.00042592
01:25:52|0.00042592
01:25:52|0.00042606
01:25:53|0.00042592
01:25:55|0.00042592
01:25:56|0.00042592
01:25:56|0.00042592
01:25:57|0.00042592
01:25:59|0.00042592
01:26:00|0.00042592
01:26:00|0.00042592
01:26:01|0.00042592
01:26:03|0.00042592
01:26:04|0.0004263
01:26:04|0.0004263
01:26:07|0.00042634
01:26:07|0.00042634
01:26:09|0.00042634
01:26:11|0.00042634
01:26:12|0.0004261
01:26:14|0.00042592
01:26:16|0.00042606
01:26:17|0.00042606
01:26:18|0.00042606
01:26:18|0.00042606
01:26:20|0.00042606
01:26:20|0.00042606
01:26:21|0.00042606
01:26:23|0.00042606
01:26:24|0.00042606
01:26:25|0.00042564
01:26:26|0.00042562
01:26:27|0.00042562
01:26:28|0.00042562
01:26:29|0.00042547
01:26:30|0.00042547
01:26:31|0.00042547
01:26:32|0.00042547
01:26:33|0.00042547
01:26:34|0.00042547
01:26:35|0.00042547
01:26:36|0.00042586
01:26:37|0.00042586
01:26:38|0.00042587
01:26:39|0.00042587
01:26:40|0.00042587
01:26:41|0.00042597
01:26:42|0.00042601
01:26:43|0.00042601
01:26:44|0.00042601
01:26:45|0.00042601
01:26:46|0.00042552
01:26:47|0.00042552
01:26:48|0.00042552
01:26:49|0.00042547
01:26:50|0.00042548
01:26:51|0.00042548
01:26:53|0.00042548
01:26:54|0.00042548
01:26:55|0.00042548
01:26:56|0.00042548
01:26:56|0.00042548
01:26:57|0.00042581
01:26:58|0.0004258
01:27:00|0.0004258
01:27:01|0.0004258
01:27:02|0.0004258
01:27:03|0.0004258
01:27:03|0.0004258
01:27:05|0.0004258
01:27:06|0.0004258
01:27:07|0.0004258
01:27:08|0.0004258
01:27:09|0.0004258
01:27:10|0.0004258
01:27:11|0.0004258
01:27:13|0.0004258
01:27:13|0.0004258
01:27:15|0.0004258
01:27:16|0.0004258
01:27:16|0.0004258
01:27:17|0.0004258
01:27:19|0.00042601
01:27:20|0.00042601
01:27:22|0.00042601
01:27:22|0.00042601
01:27:24|0.00042601
01:27:24|0.00042601
01:27:26|0.00042609
01:27:27|0.0004264
01:27:27|0.0004264
01:27:29|0.0004264
01:27:29|0.0004264
01:27:30|0.0004264
01:27:31|0.0004264
01:27:33|0.0004264
01:27:33|0.0004264
01:27:35|0.0004264
01:27:36|0.0004264
01:27:36|0.0004264
01:27:37|0.0004264
01:27:38|0.0004264
01:27:39|0.0004264
01:27:41|0.0004264
01:27:42|0.0004264
01:27:44|0.0004264
01:27:44|0.0004264
01:27:45|0.0004264
01:27:46|0.0004264
01:27:47|0.0004264
01:27:48|0.0004264
01:27:49|0.0004264
01:27:50|0.0004264
01:27:51|0.0004264
01:27:53|0.0004264
01:27:54|0.0004264
01:27:55|0.00042668
01:27:57|0.00042668
01:27:57|0.00042668
01:27:59|0.00042668
01:27:59|0.00042668
01:28:01|0.00042698
01:28:02|0.00042698
01:28:03|0.00042698
01:28:04|0.00042698
01:28:05|0.00042698
01:28:06|0.00042698
01:28:07|0.00042698
01:28:08|0.00042641
01:28:10|0.00042641
01:28:10|0.00042641
01:28:11|0.00042641
01:28:13|0.00042641
01:28:13|0.00042641
01:28:14|0.00042641
01:28:16|0.00042641
01:28:16|0.0004264
01:28:18|0.0004264
01:28:20|0.0004264
01:28:20|0.0004264
01:28:22|0.0004264
01:28:23|0.0004264
01:28:24|0.0004264
01:28:25|0.0004264
01:28:26|0.0004264
01:28:27|0.0004264
01:28:28|0.0004264
01:28:29|0.0004264
01:28:30|0.0004264
01:28:31|0.0004264
01:28:32|0.0004264
01:28:33|0.0004264
01:28:34|0.0004264
01:28:35|0.00042711
01:28:37|0.00042711
01:28:38|0.00042711
01:28:38|0.00042711
01:28:40|0.00042696
01:28:41|0.00042696
01:28:42|0.00042644
01:28:42|0.00042644
01:28:44|0.00042644
01:28:44|0.00042644
01:28:45|0.00042644
01:28:46|0.00042644
01:28:48|0.00042644
01:28:49|0.00042644
01:28:49|0.00042644
01:28:50|0.00042644
01:28:52|0.00042644
01:28:53|0.00042644
01:28:54|0.00042728
01:28:56|0.00042718
01:28:57|0.00042718
01:28:57|0.00042718
01:28:59|0.00042718
01:28:59|0.00042718
01:29:00|0.00042718
01:29:02|0.00042718
01:29:03|0.00042718
01:29:05|0.00042718
01:29:06|0.00042718
01:29:07|0.00042718
01:29:08|0.00042718
01:29:10|0.00042662
01:29:10|0.00042662
01:29:11|0.00042662
01:29:12|0.00042662
01:29:13|0.00042662
01:29:14|0.00042662
01:29:15|0.00042662
01:29:18|0.00042662
01:29:20|0.00042662
01:29:21|0.00042662
01:29:22|0.00042644
01:29:23|0.00042644
01:29:24|0.00042644
01:29:25|0.00042644
01:29:26|0.00042644
01:29:27|0.00042644
01:29:28|0.00042644
01:29:29|0.00042644
01:29:30|0.00042644
01:29:31|0.00042644
01:29:32|0.00042644
01:29:34|0.00042644
01:29:35|0.00042642
01:29:36|0.00042642
01:29:37|0.00042642
01:29:38|0.00042642
01:29:39|0.00042642
01:29:40|0.00042642
01:29:41|0.00042642
01:29:42|0.00042642
01:29:42|0.00042642
01:29:44|0.00042677
01:29:45|0.00042677
01:29:46|0.00042677
01:29:46|0.00042677
01:29:47|0.00042677
01:29:48|0.00042677
01:29:50|0.00042677
01:29:51|0.00042677
01:29:52|0.00042642
01:29:52|0.00042653
01:29:54|0.00042651
01:29:55|0.00042651
01:29:55|0.0004264
01:29:57|0.00042641
01:29:58|0.00042641
01:29:59|0.00042641
01:30:00|0.00042641
01:30:01|0.00042641
01:30:02|0.00042641
01:30:04|0.00042641
01:30:05|0.00042641
01:30:06|0.00042641
01:30:07|0.0004264
01:30:09|0.0004264
01:30:10|0.0004264
01:30:12|0.0004264
01:30:12|0.0004264
01:30:14|0.0004264
01:30:15|0.0004264
01:30:16|0.00042641
01:30:18|0.00042641
01:30:18|0.00042641
01:30:19|0.00042641
01:30:21|0.00042641
01:30:21|0.00042641
01:30:23|0.00042641
01:30:25|0.0004264
01:30:25|0.0004264
01:30:26|0.0004264
01:30:27|0.00042616
01:30:28|0.00042615
01:30:29|0.00042641
01:30:30|0.00042641
01:30:31|0.00042677
01:30:32|0.00042677
01:30:33|0.00042677
01:30:34|0.00042677
01:30:35|0.00042677
01:30:36|0.00042677
01:30:37|0.00042677
01:30:38|0.00042712
01:30:39|0.00042712
01:30:40|0.00042712
01:30:41|0.00042712
01:30:42|0.00042718
01:30:43|0.00042718
01:30:44|0.00042718
01:30:45|0.00042788
01:30:46|0.00042788
01:30:47|0.00042788
01:30:48|0.00042788
01:30:49|0.00042788
01:30:50|0.00042796
01:30:51|0.00042813
01:30:52|0.00042813
01:30:53|0.00042813
01:30:54|0.00042813
01:30:56|0.00042813
01:30:57|0.00042813
01:30:58|0.00042813
01:31:00|0.00042813
01:31:00|0.00042813
01:31:02|0.00042813
01:31:02|0.00042813
01:31:03|0.00042813
01:31:05|0.00042813
01:31:06|0.00042813
01:31:07|0.00042813
01:31:08|0.00042813
01:31:10|0.00042813
01:31:11|0.00042813
01:31:11|0.00042813
01:31:13|0.00042813
01:31:14|0.00042813
01:31:15|0.00042813
01:31:15|0.00042813
01:31:16|0.0004276
01:31:17|0.0004276
01:31:18|0.0004276
01:31:20|0.0004276
01:31:20|0.0004276
01:31:21|0.00042774
01:31:22|0.00042774
01:31:24|0.00042774
01:31:25|0.00042774
01:31:26|0.00042774
01:31:27|0.00042783
01:31:28|0.00042783
01:31:29|0.00042783
01:31:30|0.00042752
01:31:31|0.00042752
01:31:32|0.00042734
01:31:33|0.00042734
01:31:35|0.00042699
01:31:36|0.00042699
01:31:37|0.00042699
01:31:38|0.00042703
01:31:39|0.00042703
01:31:40|0.00042703
01:31:41|0.00042703
01:31:42|0.00042703
01:31:43|0.00042703
01:31:45|0.00042752
01:31:47|0.00042752
01:31:47|0.00042752
01:31:48|0.00042752
01:31:50|0.00042754
01:31:51|0.00042807
01:31:52|0.00042807
01:31:53|0.00042807
01:31:54|0.00042807
01:31:55|0.00042774
01:31:56|0.00042774
01:31:57|0.00042776
01:31:58|0.00042776
01:31:59|0.00042776
01:32:00|0.00042765
01:32:01|0.00042765
01:32:02|0.00042765
01:32:04|0.00042765
01:32:04|0.00042765
01:32:06|0.00042765
01:32:06|0.00042765
01:32:08|0.00042765
01:32:08|0.00042765
01:32:10|0.00042765
01:32:11|0.00042765
01:32:11|0.00042765
01:32:12|0.00042765
01:32:15|0.00042765
01:32:15|0.00042765
01:32:16|0.00042765
01:32:17|0.00042765
01:32:18|0.00042765
01:32:21|0.00042765
01:32:21|0.00042765
01:32:22|0.00042842
01:32:23|0.00042842
01:32:25|0.00042845
01:32:26|0.00042845
01:32:27|0.00042845
01:32:28|0.00042832
01:32:29|0.00042832
01:32:30|0.00042832
01:32:31|0.00042832
01:32:32|0.00042821
01:32:33|0.00042804
01:32:34|0.00042802
01:32:35|0.00042802
01:32:36|0.00042802
01:32:37|0.00042802
01:32:38|0.00042802
01:32:39|0.00042832
01:32:40|0.00042832
01:32:41|0.00042832
01:32:42|0.00042832
01:32:43|0.00042832
01:32:44|0.00042832
01:32:45|0.00042832
01:32:46|0.00042832
01:32:47|0.00042832
01:32:48|0.00042832
01:32:49|0.00042832
01:32:50|0.00042832
01:32:51|0.00042813
01:32:52|0.00042804
01:32:53|0.00042804
01:32:54|0.00042804
01:32:55|0.00042804
01:32:56|0.00042795
01:32:58|0.00042795
01:32:59|0.00042795
01:33:01|0.00042795
01:33:02|0.00042781
01:33:04|0.00042781
01:33:05|0.00042781
01:33:07|0.00042781
01:33:08|0.00042781
01:33:09|0.00042781
01:33:10|0.00042781
01:33:11|0.00042781
01:33:12|0.00042781
01:33:13|0.00042781
01:33:14|0.00042781
01:33:16|0.00042781
01:33:17|0.00042783
01:33:18|0.00042783
01:33:20|0.00042783
01:33:21|0.000428
01:33:22|0.000428
01:33:23|0.000428
01:33:24|0.000428
01:33:24|0.000428
01:33:26|0.000428
01:33:26|0.000428
01:33:27|0.000428
01:33:30|0.000428
01:33:31|0.000428
01:33:32|0.000428
01:33:33|0.00042798
01:33:35|0.00042798
01:33:36|0.00042798
01:33:37|0.00042798
01:33:38|0.00042798
01:33:39|0.00042798
01:33:39|0.00042798
01:33:41|0.00042798
01:33:42|0.00042798
01:33:42|0.00042798
01:33:44|0.00042798
01:33:44|0.00042798
01:33:46|0.00042798
01:33:46|0.00042798
01:33:47|0.00042798
01:33:49|0.00042798
01:33:49|0.00042798
01:33:50|0.00042798
01:33:51|0.00042798
01:33:52|0.00042798
01:33:54|0.00042798
01:33:54|0.00042798
01:33:55|0.00042798
01:33:57|0.00042798
01:33:57|0.00042798
01:33:59|0.00042798
01:34:00|0.00042798
01:34:01|0.00042846
01:34:02|0.00042846
01:34:04|0.00042846
01:34:05|0.00042846
01:34:06|0.00042846
01:34:07|0.00042846
01:34:09|0.00042846
01:34:09|0.00042846
01:34:10|0.00042846
01:34:12|0.00042846
01:34:13|0.00042846
01:34:13|0.00042846
01:34:16|0.00042846
01:34:16|0.00042846
01:34:17|0.00042846
01:34:18|0.00042846
01:34:19|0.00042843
01:34:20|0.00042843
01:34:21|0.00042843
01:34:22|0.00042843
01:34:23|0.00042843
01:34:24|0.00042843
01:34:26|0.00042843
01:34:27|0.00042843
01:34:27|0.00042843
01:34:28|0.00042843
01:34:29|0.00042843
01:34:30|0.00042843
01:34:31|0.00042843
01:34:33|0.00042843
01:34:34|0.00042843
01:34:35|0.00042843
01:34:36|0.00042843
01:34:37|0.00042843
01:34:39|0.00042843
01:34:40|0.00042843
01:34:40|0.00042843
01:34:42|0.00042843
01:34:43|0.00042843
01:34:44|0.00042843
01:34:44|0.00042843
01:34:46|0.00042799
01:34:46|0.00042799
01:34:47|0.00042799
01:34:49|0.00042771
01:34:50|0.00042742
01:34:51|0.00042742
01:34:51|0.00042742
01:34:52|0.00042742
01:34:53|0.00042742
01:34:55|0.00042742
01:34:55|0.00042742
01:34:56|0.00042742
01:34:58|0.00042742
01:34:58|0.00042742
01:35:00|0.00042742
01:35:02|0.00042742
01:35:02|0.00042742
01:35:04|0.00042742
01:35:05|0.00042742
01:35:06|0.00042742
01:35:07|0.00042742
01:35:08|0.000427
01:35:09|0.00042763
01:35:09|0.00042763
01:35:12|0.00042763
01:35:13|0.00042763
01:35:13|0.00042763
01:35:14|0.00042763
01:35:15|0.00042792
01:35:17|0.00042792
01:35:18|0.00042792
01:35:20|0.0004279
01:35:20|0.0004279
01:35:22|0.00042797
01:35:24|0.00042797
01:35:25|0.00042784
01:35:26|0.00042784
01:35:26|0.00042784
01:35:28|0.00042786
01:35:29|0.00042786
01:35:30|0.00042786
01:35:31|0.00042765
01:35:32|0.00042765
01:35:34|0.00042765
01:35:34|0.00042765
01:35:35|0.00042765
01:35:36|0.00042765
01:35:37|0.00042765
01:35:38|0.00042765
01:35:39|0.00042765
01:35:41|0.00042815
01:35:41|0.00042815
01:35:42|0.00042815
01:35:43|0.00042806
01:35:44|0.00042806
01:35:45|0.0004279
01:35:46|0.0004279
01:35:47|0.0004279
01:35:49|0.00042763
01:35:50|0.00042763
01:35:51|0.00042742
01:35:52|0.0004274
01:35:53|0.0004274
01:35:54|0.0004274
01:35:55|0.0004274
01:35:56|0.0004274
01:35:57|0.0004274
01:35:58|0.0004274
01:35:59|0.0004274
01:36:00|0.0004274
01:36:02|0.0004274
01:36:03|0.0004274
01:36:05|0.0004274
01:36:05|0.0004274
01:36:07|0.0004274
01:36:08|0.0004274
01:36:09|0.0004274
01:36:09|0.0004274
01:36:10|0.00042699
01:36:11|0.00042699
01:36:12|0.00042699
01:36:13|0.00042699
01:36:16|0.00042634
01:36:17|0.00042629
01:36:18|0.00042629
01:36:19|0.00042629
01:36:20|0.00042629
01:36:21|0.00042629
01:36:22|0.00042629
01:36:24|0.00042629
01:36:25|0.00042629
01:36:26|0.00042632
01:36:28|0.00042644
01:36:28|0.00042644
01:36:29|0.00042625
01:36:30|0.00042622
01:36:32|0.00042621
01:36:32|0.0004262
01:36:33|0.0004262
01:36:34|0.00042619
01:36:36|0.00042621
01:36:36|0.00042617
01:36:37|0.00042611
01:36:38|0.0004261
01:36:39|0.00042592
01:36:41|0.00042592
01:36:41|0.00042592
01:36:43|0.00042588
01:36:43|0.00042586
01:36:44|0.00042555
01:36:45|0.00042566
01:36:46|0.00042566
01:36:48|0.00042615
01:36:48|0.00042615
01:36:50|0.00042615
01:36:50|0.00042615
01:36:52|0.00042615
01:36:52|0.00042615
01:36:53|0.00042615
01:36:54|0.00042536
01:36:56|0.00042536
01:36:56|0.00042525
01:36:58|0.00042525
01:36:58|0.00042522
01:36:59|0.00042522
01:37:00|0.000425
01:37:02|0.0004252
01:37:03|0.0004252
01:37:05|0.00042518
01:37:06|0.00042517
01:37:08|0.00042516
01:37:08|0.00042514
01:37:09|0.00042514
01:37:10|0.00042514
01:37:13|0.00042501
01:37:13|0.00042517
01:37:14|0.00042525
01:37:16|0.00042525
01:37:17|0.00042525
01:37:18|0.00042525
01:37:20|0.00042525
01:37:20|0.00042525
01:37:21|0.00042525
01:37:23|0.0004255
01:37:24|0.0004255
01:37:25|0.00042541
01:37:26|0.00042535
01:37:28|0.00042535
01:37:29|0.00042535
01:37:29|0.00042535
01:37:30|0.00042535
01:37:31|0.00042555
01:37:33|0.00042544
01:37:33|0.00042578
01:37:34|0.00042578
01:37:35|0.00042578
01:37:37|0.00042578
01:37:37|0.00042578
01:37:38|0.00042578
01:37:40|0.00042578
01:37:41|0.00042601
01:37:42|0.00042584
01:37:43|0.00042584
01:37:44|0.00042584
01:37:45|0.00042576
01:37:46|0.0004255
01:37:47|0.0004255
01:37:48|0.0004255
01:37:49|0.0004255
01:37:50|0.0004255
01:37:51|0.0004255
01:37:52|0.0004255
01:37:53|0.0004255
01:37:54|0.00042544
01:37:55|0.00042544
01:37:56|0.00042544
01:37:57|0.00042544
01:37:59|0.00042587
01:37:59|0.00042615
01:38:00|0.00042615
01:38:01|0.00042615
01:38:02|0.00042615
01:38:03|0.00042615
01:38:05|0.00042615
01:38:06|0.00042615
01:38:07|0.00042593
01:38:09|0.00042593
01:38:11|0.00042593
01:38:12|0.00042595
01:38:13|0.00042595
01:38:14|0.000426
01:38:15|0.000426
01:38:16|0.00042628
01:38:17|0.00042628
01:38:18|0.00042628
01:38:19|0.00042628
01:38:21|0.00042628
01:38:22|0.00042628
01:38:23|0.00042628
01:38:24|0.00042628
01:38:25|0.00042628
01:38:25|0.00042628
01:38:28|0.00042628
01:38:29|0.00042625
01:38:30|0.00042625
01:38:31|0.00042619
01:38:32|0.00042619
01:38:33|0.00042632
01:38:34|0.00042628
01:38:35|0.00042628
01:38:36|0.00042628
01:38:37|0.00042628
01:38:38|0.00042628
01:38:39|0.00042628
01:38:40|0.00042628
01:38:41|0.00042628
01:38:42|0.00042628
01:38:43|0.00042628
01:38:44|0.00042628
01:38:45|0.00042628
01:38:46|0.00042624
01:38:47|0.00042624
01:38:48|0.00042624
01:38:49|0.00042624
01:38:50|0.00042624
01:38:51|0.00042605
01:38:52|0.00042605
01:38:53|0.00042605
01:38:54|0.00042596
01:38:55|0.00042589
01:38:56|0.00042597
01:38:57|0.00042597
01:38:58|0.00042567
01:38:59|0.00042568
01:39:00|0.00042588
01:39:01|0.00042608
01:39:02|0.00042608
01:39:03|0.00042608
01:39:04|0.00042608
01:39:06|0.00042608
01:39:06|0.00042608
01:39:08|0.00042608
01:39:10|0.00042608
01:39:11|0.0004263
01:39:13|0.0004263
01:39:13|0.00042647
01:39:15|0.00042647
01:39:16|0.00042662
01:39:17|0.00042662
01:39:19|0.00042642
01:39:19|0.00042642
01:39:20|0.00042642
01:39:22|0.00042643
01:39:23|0.00042643
01:39:24|0.00042636
01:39:25|0.00042608
01:39:26|0.00042608
01:39:28|0.00042608
01:39:28|0.00042608
01:39:29|0.00042608
01:39:30|0.00042642
01:39:31|0.00042642
01:39:32|0.00042642
01:39:33|0.00042642
01:39:34|0.00042642
01:39:35|0.00042642
01:39:36|0.00042642
01:39:37|0.00042642
01:39:38|0.00042642
01:39:39|0.00042711
01:39:40|0.00042711
01:39:41|0.00042711
01:39:42|0.00042711
01:39:43|0.00042711
01:39:44|0.00042711
01:39:45|0.00042711
01:39:46|0.00042711
01:39:47|0.0004271
01:39:48|0.0004271
01:39:49|0.0004271
01:39:50|0.0004271
01:39:51|0.0004271
01:39:52|0.0004271
01:39:53|0.0004271
01:39:54|0.0004271
01:39:55|0.0004271
01:39:56|0.0004271
01:39:57|0.0004271
01:39:58|0.00042747
01:39:59|0.00042747
01:40:00|0.00042785
01:40:01|0.00042785
01:40:02|0.00042788
01:40:03|0.00042788
01:40:05|0.00042788
01:40:07|0.000428
01:40:08|0.000428
01:40:08|0.000428
01:40:10|0.000428
01:40:12|0.000428
01:40:12|0.000428
01:40:14|0.000428
01:40:15|0.000428
01:40:16|0.000428
01:40:16|0.000428
01:40:18|0.000428
01:40:20|0.000428
01:40:20|0.000428
01:40:21|0.000428
01:40:22|0.00042812
01:40:23|0.00042812
01:40:24|0.00042812
01:40:26|0.00042812
01:40:26|0.00042812
01:40:27|0.00042812
01:40:29|0.00042812
01:40:29|0.00042847
01:40:30|0.00042847
01:40:31|0.00042847
01:40:32|0.00042847
01:40:33|0.00042847
01:40:34|0.0004285
01:40:36|0.0004285
01:40:36|0.0004285
01:40:37|0.0004285
01:40:38|0.0004285
01:40:39|0.0004285
01:40:40|0.0004285
01:40:41|0.0004285
01:40:42|0.0004285
01:40:43|0.0004285
01:40:45|0.0004285
01:40:46|0.0004285
01:40:47|0.0004285
01:40:47|0.0004285
01:40:49|0.0004285
01:40:50|0.0004285
01:40:50|0.000429
01:40:51|0.000429
01:40:52|0.000429
01:40:53|0.000429
01:40:55|0.000429
01:40:55|0.000429
01:40:56|0.000429
01:40:57|0.000429
01:40:58|0.00042904
01:40:59|0.00042904
01:41:00|0.00042904
01:41:01|0.00042904
01:41:03|0.0004292
01:41:04|0.00042864
01:41:04|0.00042896
01:41:07|0.0004283
01:41:07|0.00042861
01:41:09|0.00042861
01:41:10|0.00042861
01:41:12|0.00042861
01:41:13|0.00042861
01:41:14|0.00042846
01:41:15|0.00042846
01:41:17|0.00042846
01:41:19|0.00042846
01:41:19|0.00042846
01:41:20|0.00042846
01:41:22|0.00042846
01:41:23|0.00042846
01:41:24|0.00042831
01:41:26|0.00042831
01:41:26|0.00042831
01:41:28|0.00042831
01:41:30|0.00042831
01:41:32|0.00042831
01:41:32|0.00042831
01:41:34|0.00042831
01:41:34|0.00042831
01:41:36|0.00042823
01:41:37|0.00042823
01:41:39|0.00042823
01:41:40|0.00042823
01:41:40|0.00042831
01:41:41|0.00042831
01:41:43|0.00042831
01:41:43|0.00042866
01:41:45|0.00042866
01:41:46|0.00042866
01:41:47|0.00042866
01:41:47|0.00042866
01:41:48|0.00042866
01:41:49|0.00042866
01:41:50|0.00042866
01:41:51|0.00042866
01:41:52|0.00042851
01:41:54|0.00042851
01:41:55|0.00042851
01:41:56|0.00042851
01:41:56|0.00042831
01:41:57|0.00042831
01:41:58|0.00042831
01:42:00|0.00042831
01:42:00|0.00042851
01:42:01|0.00042851
01:42:02|0.00042851
01:42:04|0.00042851
01:42:05|0.00042851
01:42:06|0.00042832
01:42:06|0.00042834
01:42:09|0.00042834
01:42:09|0.00042834
01:42:10|0.00042834
01:42:12|0.00042834
01:42:14|0.00042842
01:42:16|0.00042833
01:42:17|0.00042851
01:42:17|0.00042851
01:42:20|0.00042851
01:42:20|0.00042851
01:42:21|0.00042851
01:42:22|0.00042876
01:42:23|0.00042876
01:42:25|0.00042876
01:42:26|0.00042876
01:42:27|0.00042876
01:42:28|0.00042876
01:42:29|0.00042876
01:42:31|0.00042866
01:42:32|0.00042866
01:42:33|0.00042875
01:42:34|0.00042875
01:42:36|0.00042875
01:42:37|0.00042875
01:42:38|0.00042875
01:42:38|0.00042875
01:42:40|0.00042875
01:42:40|0.00042875
01:42:42|0.00042875
01:42:42|0.00042875
01:42:43|0.00042875
01:42:44|0.00042875
01:42:45|0.00042875
01:42:47|0.00042875
01:42:48|0.00042899
01:42:48|0.00042899
01:42:49|0.00042912
01:42:52|0.00042913
01:42:53|0.00042913
01:42:53|0.00042913
01:42:54|0.00042913
01:42:55|0.00042913
01:42:56|0.00042913
01:42:57|0.00042913
01:42:58|0.00042913
01:42:59|0.00042913
01:43:00|0.00042926
01:43:01|0.00042926
01:43:02|0.00042926
01:43:03|0.00042926
01:43:04|0.00042926
01:43:05|0.00042926
01:43:07|0.00042926
01:43:09|0.00042926
01:43:09|0.00042926
01:43:10|0.00042926
01:43:11|0.00042926
01:43:12|0.00042926
01:43:13|0.00042899
01:43:15|0.00042875
01:43:16|0.00042875
01:43:17|0.00042875
01:43:18|0.00042875
01:43:20|0.00042875
01:43:21|0.00042875
01:43:22|0.00042864
01:43:22|0.00042834
01:43:24|0.00042834
01:43:25|0.00042834
01:43:26|0.00042834
01:43:27|0.00042834
01:43:27|0.00042834
01:43:30|0.00042834
01:43:32|0.00042834
01:43:32|0.00042834
01:43:33|0.00042834
01:43:34|0.00042834
01:43:35|0.00042834
01:43:36|0.00042834
01:43:37|0.00042834
01:43:38|0.00042785
01:43:39|0.00042785
01:43:40|0.00042785
01:43:41|0.00042785
01:43:42|0.00042785
01:43:44|0.00042785
01:43:45|0.00042785
01:43:46|0.00042783
01:43:47|0.00042783
01:43:48|0.00042751
01:43:49|0.00042751
01:43:50|0.00042751
01:43:51|0.00042751
01:43:52|0.00042751
01:43:53|0.00042751
01:43:54|0.00042751
01:43:55|0.00042736
01:43:56|0.00042733
01:43:57|0.00042733
01:43:58|0.0004274
01:43:59|0.00042751
01:44:00|0.00042751
01:44:01|0.00042751
01:44:02|0.00042751
01:44:03|0.00042751
01:44:04|0.00042751
01:44:05|0.00042751
01:44:07|0.00042751
01:44:08|0.00042832
01:44:10|0.00042832
01:44:11|0.00042808
01:44:13|0.00042808
01:44:14|0.00042755
01:44:16|0.00042755
01:44:17|0.00042755
01:44:19|0.00042755
01:44:19|0.00042751
01:44:20|0.00042716
01:44:22|0.00042751
01:44:23|0.00042751
01:44:24|0.00042751
01:44:25|0.00042751
01:44:26|0.00042704
01:44:27|0.00042704
01:44:28|0.00042704
01:44:29|0.00042726
01:44:30|0.00042726
01:44:31|0.00042724
01:44:32|0.00042724
01:44:34|0.00042724
01:44:35|0.00042724
01:44:35|0.00042724
01:44:36|0.00042724
01:44:38|0.00042746
01:44:39|0.00042753
01:44:40|0.00042753
01:44:40|0.00042753
01:44:42|0.00042753
01:44:44|0.00042726
01:44:46|0.00042726
01:44:47|0.00042726
01:44:47|0.00042726
01:44:48|0.00042726
01:44:49|0.00042723
01:44:50|0.00042722
01:44:52|0.00042753
01:44:52|0.00042753
01:44:53|0.00042753
01:44:54|0.00042753
01:44:55|0.00042753
01:44:56|0.00042753
01:44:57|0.00042753
01:44:58|0.00042753
01:44:59|0.00042753
01:45:00|0.00042753
01:45:01|0.00042753
01:45:03|0.00042786
01:45:04|0.00042779
01:45:04|0.00042779
01:45:05|0.00042812
01:45:07|0.00042812
01:45:07|0.00042812
01:45:08|0.00042812
01:45:09|0.00042812
01:45:10|0.00042812
01:45:11|0.00042812
01:45:13|0.00042775
01:45:15|0.00042775
01:45:16|0.00042761
01:45:17|0.00042761
01:45:18|0.00042761
01:45:19|0.00042761
01:45:20|0.00042761
01:45:22|0.00042761
01:45:22|0.00042761
01:45:23|0.00042761
01:45:24|0.00042712
01:45:27|0.00042764
01:45:28|0.00042764
01:45:28|0.00042764
01:45:29|0.00042764
01:45:31|0.00042749
01:45:32|0.00042749
01:45:34|0.00042749
01:45:35|0.00042749
01:45:35|0.00042712
01:45:37|0.00042712
01:45:37|0.00042712
01:45:39|0.00042704
01:45:40|0.00042704
01:45:42|0.00042704
01:45:42|0.00042704
01:45:44|0.00042704
01:45:45|0.00042735
01:45:46|0.00042707
01:45:47|0.00042704
01:45:48|0.00042704
01:45:49|0.000427
01:45:50|0.000427
01:45:52|0.00042684
01:45:53|0.00042684
01:45:53|0.00042684
01:45:55|0.00042684
01:45:56|0.00042684
01:45:56|0.00042684
01:45:58|0.00042684
01:45:59|0.00042684
01:45:59|0.00042684
01:46:01|0.00042684
01:46:02|0.00042684
01:46:02|0.00042684
01:46:03|0.00042682
01:46:05|0.00042633
01:46:06|0.00042633
01:46:07|0.00042633
01:46:07|0.00042633
01:46:08|0.00042633
01:46:10|0.00042633
01:46:12|0.00042682
01:46:14|0.00042698
01:46:15|0.00042698
01:46:17|0.00042698
01:46:18|0.00042698
01:46:19|0.00042698
01:46:21|0.00042698
01:46:21|0.00042698
01:46:22|0.00042698
01:46:23|0.00042698
01:46:24|0.00042698
01:46:25|0.00042698
01:46:26|0.00042698
01:46:27|0.00042698
01:46:28|0.00042698
01:46:29|0.00042698
01:46:30|0.00042698
01:46:31|0.00042698
01:46:33|0.00042698
01:46:34|0.00042698
01:46:35|0.00042625
01:46:36|0.00042617
01:46:37|0.000426
01:46:39|0.0004263
01:46:40|0.0004263
01:46:42|0.0004263
01:46:42|0.0004263
01:46:43|0.0004263
01:46:44|0.0004263
01:46:46|0.0004263
01:46:46|0.0004263
01:46:48|0.0004263
01:46:48|0.0004263
01:46:49|0.00042608
01:46:50|0.00042608
01:46:51|0.00042608
01:46:53|0.00042608
01:46:53|0.00042608
01:46:54|0.00042572
01:46:55|0.00042572
01:46:56|0.00042572
01:46:57|0.00042595
01:46:58|0.00042595
01:46:59|0.00042595
01:47:00|0.00042595
01:47:02|0.0004264
01:47:03|0.0004264
01:47:05|0.0004264
01:47:06|0.000426
01:47:07|0.00042568
01:47:07|0.00042568
01:47:08|0.00042582
01:47:10|0.00042582
01:47:11|0.00042582
01:47:12|0.00042582
01:47:13|0.00042568
01:47:14|0.00042568
01:47:15|0.00042568
01:47:16|0.00042567
01:47:18|0.00042557
01:47:18|0.00042557
01:47:20|0.00042559
01:47:21|0.00042559
01:47:22|0.00042559
01:47:23|0.00042562
01:47:24|0.00042562
01:47:25|0.00042555
01:47:26|0.0004252
01:47:27|0.0004252
01:47:28|0.0004252
01:47:29|0.00042555
01:47:30|0.00042555
01:47:31|0.0004252
01:47:32|0.0004252
01:47:33|0.0004252
01:47:34|0.0004252
01:47:35|0.0004252
01:47:36|0.0004252
01:47:38|0.0004252
01:47:39|0.00042517
01:47:40|0.00042489
01:47:40|0.00042489
01:47:42|0.0004248
01:47:42|0.00042519
01:47:44|0.00042519
01:47:45|0.00042519
01:47:45|0.00042519
01:47:47|0.00042519
01:47:48|0.00042519
01:47:49|0.00042519
01:47:50|0.00042518
01:47:50|0.00042518
01:47:52|0.00042518
01:47:52|0.00042518
01:47:54|0.00042518
01:47:55|0.00042513
01:47:56|0.00042519
01:47:56|0.00042519
01:47:57|0.00042519
01:47:59|0.00042519
01:47:59|0.00042509
01:48:01|0.00042508
01:48:01|0.00042508
01:48:02|0.00042519
01:48:04|0.00042519
01:48:05|0.00042519
01:48:06|0.00042508
01:48:07|0.00042508
01:48:08|0.00042505
01:48:09|0.00042505
01:48:10|0.00042505
01:48:12|0.00042508
01:48:12|0.00042461
01:48:13|0.00042433
01:48:14|0.00042431
01:48:15|0.00042432
01:48:17|0.00042454
01:48:18|0.00042454
01:48:20|0.00042454
01:48:20|0.0004242
01:48:21|0.0004242
01:48:22|0.0004242
01:48:23|0.00042512
01:48:26|0.00042512
01:48:26|0.00042496
01:48:28|0.00042496
01:48:30|0.00042496
01:48:30|0.00042496
01:48:31|0.00042496
01:48:32|0.00042496
01:48:34|0.00042496
01:48:35|0.00042496
01:48:36|0.00042496
01:48:36|0.00042496
01:48:38|0.00042496
01:48:40|0.00042496
01:48:40|0.00042432
01:48:41|0.00042438
01:48:42|0.00042438
01:48:43|0.00042437
01:48:44|0.000424
01:48:45|0.000424
01:48:46|0.00042438
01:48:47|0.00042438
01:48:48|0.00042438
01:48:49|0.00042438
01:48:50|0.00042416
01:48:51|0.00042416
01:48:52|0.00042416
01:48:53|0.00042416
01:48:54|0.00042416
01:48:55|0.00042416
01:48:56|0.00042416
01:48:57|0.00042416
01:48:58|0.00042416
01:48:59|0.00042416
01:49:00|0.00042416
01:49:01|0.00042416
01:49:02|0.00042477
01:49:03|0.00042496
01:49:04|0.00042496
01:49:05|0.00042444
01:49:06|0.00042444
01:49:08|0.00042444
01:49:09|0.00042444
01:49:09|0.00042515
01:49:10|0.00042515
01:49:11|0.00042515
01:49:13|0.00042515
01:49:15|0.00042496
01:49:17|0.00042496
01:49:17|0.00042496
01:49:19|0.000425
01:49:20|0.00042509
01:49:21|0.00042513
01:49:22|0.00042496
01:49:23|0.00042496
01:49:24|0.00042496
01:49:25|0.00042496
01:49:27|0.00042496
01:49:28|0.00042494
01:49:28|0.00042494
01:49:30|0.00042494
01:49:32|0.00042494
01:49:32|0.00042471
01:49:33|0.00042471
01:49:34|0.00042471
01:49:35|0.00042466
01:49:36|0.0004245
01:49:37|0.00042448
01:49:38|0.00042448
01:49:39|0.00042448
01:49:40|0.00042422
01:49:41|0.0004244
01:49:42|0.0004244
01:49:43|0.0004242
01:49:44|0.0004242
01:49:46|0.0004242
01:49:47|0.00042409
01:49:48|0.00042409
01:49:49|0.00042428
01:49:50|0.00042428
01:49:51|0.00042428
01:49:53|0.00042428
01:49:53|0.00042428
01:49:54|0.00042428
01:49:55|0.00042428
01:49:57|0.00042428
01:49:57|0.00042428
01:49:59|0.00042428
01:50:00|0.00042428
01:50:00|0.0004243
01:50:02|0.00042428
01:50:04|0.00042428
01:50:05|0.00042428
01:50:05|0.00042428
01:50:07|0.00042428
01:50:08|0.00042322
01:50:09|0.00042374
01:50:10|0.00042374
01:50:11|0.00042368
01:50:12|0.00042368
01:50:13|0.00042368
01:50:15|0.00042368
01:50:16|0.00042368
01:50:18|0.00042368
01:50:19|0.00042368
01:50:20|0.00042368
01:50:21|0.00042374
01:50:21|0.00042374
01:50:22|0.00042374
01:50:25|0.00042374
01:50:26|0.00042374
01:50:27|0.00042368
01:50:28|0.00042368
01:50:29|0.00042368
01:50:30|0.00042368
01:50:31|0.00042368
01:50:32|0.00042368
01:50:33|0.0004233
01:50:34|0.00042376
01:50:35|0.00042376
01:50:36|0.00042376
01:50:37|0.00042376
01:50:38|0.00042376
01:50:39|0.00042376
01:50:40|0.00042376
01:50:41|0.00042376
01:50:42|0.0004236
01:50:43|0.00042376
01:50:44|0.00042376
01:50:46|0.0004236
01:50:46|0.0004236
01:50:47|0.0004236
01:50:49|0.0004235
01:50:49|0.0004235
01:50:50|0.0004235
01:50:51|0.0004235
01:50:52|0.00042349
01:50:53|0.00042349
01:50:54|0.00042349
01:50:55|0.00042323
01:50:56|0.00042307
01:50:57|0.00042278
01:50:59|0.0004228
01:50:59|0.0004228
01:51:00|0.0004228
01:51:01|0.00042292
01:51:02|0.00042294
01:51:04|0.000423
01:51:04|0.00042259
01:51:05|0.00042259
01:51:07|0.000423
01:51:08|0.000423
01:51:09|0.000423
01:51:10|0.000423
01:51:11|0.00042293
01:51:12|0.00042293
01:51:13|0.00042293
01:51:14|0.00042293
01:51:15|0.00042293
01:51:16|0.00042293
01:51:18|0.0004232
01:51:18|0.0004232
01:51:19|0.0004232
01:51:21|0.0004232
01:51:22|0.0004232
01:51:23|0.00042293
01:51:24|0.00042293
01:51:25|0.00042293
01:51:27|0.00042293
01:51:29|0.000423
01:51:30|0.000423
01:51:30|0.000423
01:51:32|0.00042278
01:51:33|0.00042252
01:51:34|0.00042259
01:51:35|0.00042259
01:51:36|0.00042259
01:51:37|0.00042254
01:51:38|0.00042255
01:51:39|0.00042255
01:51:40|0.00042255
01:51:41|0.00042255
01:51:42|0.00042255
01:51:43|0.00042255
01:51:44|0.00042216
01:51:45|0.00042216
01:51:46|0.00042216
01:51:47|0.00042216
01:51:48|0.00042216
01:51:49|0.00042216
01:51:50|0.00042216
01:51:51|0.00042216
01:51:52|0.00042216
01:51:53|0.00042216
01:51:54|0.00042216
01:51:55|0.00042216
01:51:56|0.00042216
01:51:57|0.00042232
01:51:58|0.00042232
01:51:59|0.00042232
01:52:00|0.00042232
01:52:01|0.00042232
01:52:02|0.00042232
01:52:03|0.00042293
01:52:04|0.00042293
01:52:06|0.00042293
01:52:08|0.00042293
01:52:09|0.00042293
01:52:10|0.00042268
01:52:10|0.00042268
01:52:11|0.00042268
01:52:12|0.00042268
01:52:14|0.00042268
01:52:15|0.00042268
01:52:15|0.00042268
01:52:16|0.00042268
01:52:19|0.00042268
01:52:20|0.00042268
01:52:21|0.00042268
01:52:22|0.00042268
01:52:23|0.00042268
01:52:24|0.00042268
01:52:25|0.00042268
01:52:26|0.00042268
01:52:27|0.00042268
01:52:28|0.00042268
01:52:29|0.00042268
01:52:30|0.00042268
01:52:31|0.00042268
01:52:33|0.00042268
01:52:35|0.00042268
01:52:35|0.00042268
01:52:36|0.00042298
01:52:37|0.00042298
01:52:38|0.00042298
01:52:39|0.0004232
01:52:40|0.00042319
01:52:41|0.00042286
01:52:42|0.00042285
01:52:43|0.00042298
01:52:44|0.00042298
01:52:45|0.00042298
01:52:47|0.00042304
01:52:48|0.00042304
01:52:48|0.00042301
01:52:49|0.00042301
01:52:50|0.00042301
01:52:52|0.00042301
01:52:52|0.00042301
01:52:54|0.00042301
01:52:55|0.000423
01:52:56|0.000423
01:52:56|0.00042319
01:52:57|0.00042319
01:52:58|0.00042319
01:52:59|0.00042319
01:53:00|0.00042319
01:53:03|0.00042298
01:53:03|0.00042298
01:53:04|0.00042298
01:53:06|0.00042233
01:53:06|0.00042233
01:53:07|0.00042252
01:53:09|0.00042252
01:53:10|0.00042252
01:53:11|0.0004225
01:53:12|0.0004225
01:53:13|0.0004225
01:53:14|0.0004225
01:53:15|0.0004225
01:53:16|0.00042252
01:53:17|0.00042252
01:53:19|0.00042204
01:53:19|0.00042231
01:53:21|0.00042231
01:53:22|0.00042231
01:53:22|0.00042231
01:53:23|0.00042231
01:53:25|0.00042231
01:53:25|0.00042231
01:53:27|0.00042231
01:53:28|0.00042231
01:53:28|0.00042166
01:53:29|0.00042179
01:53:31|0.00042179
01:53:31|0.00042214
01:53:33|0.00042215
01:53:35|0.00042267
01:53:36|0.00042267
01:53:37|0.00042213
01:53:37|0.00042213
01:53:38|0.00042213
01:53:39|0.00042213
01:53:41|0.00042203
01:53:42|0.00042203
01:53:43|0.00042203
01:53:43|0.00042203
01:53:44|0.00042203
01:53:46|0.00042203
01:53:46|0.00042203
01:53:47|0.00042204
01:53:48|0.00042204
01:53:49|0.00042201
01:53:50|0.00042201
01:53:51|0.00042203
01:53:52|0.00042211
01:53:53|0.00042211
01:53:56|0.00042211
01:53:56|0.00042197
01:53:57|0.00042221
01:53:58|0.00042205
01:53:59|0.00042205
01:54:01|0.00042205
01:54:02|0.00042205
01:54:03|0.00042205
01:54:04|0.00042205
01:54:05|0.00042205
01:54:06|0.00042205
01:54:07|0.00042221
01:54:08|0.00042221
01:54:09|0.00042221
01:54:10|0.00042253
01:54:11|0.00042253
01:54:12|0.00042253
01:54:13|0.00042241
01:54:14|0.00042241
01:54:15|0.00042241
01:54:16|0.00042241
01:54:17|0.00042241
01:54:18|0.00042214
01:54:19|0.00042239
01:54:20|0.00042183
01:54:21|0.00042204
01:54:23|0.000422
01:54:25|0.000422
01:54:25|0.000422
01:54:27|0.000422
01:54:28|0.000422
01:54:29|0.000422
01:54:30|0.000422
01:54:31|0.000422
01:54:32|0.000422
01:54:33|0.00042195
01:54:34|0.00042197
01:54:36|0.00042197
01:54:37|0.00042197
01:54:39|0.00042181
01:54:40|0.000422
01:54:42|0.000422
01:54:44|0.000422
01:54:44|0.000422
01:54:45|0.000422
01:54:47|0.00042196
01:54:48|0.00042196
01:54:49|0.00042196
01:54:50|0.00042196
01:54:51|0.00042196
01:54:52|0.00042153
01:54:53|0.00042153
01:54:54|0.00042153
01:54:55|0.00042153
01:54:56|0.00042153
01:54:57|0.00042199
01:54:58|0.0004222
01:54:59|0.00042177
01:55:00|0.00042177
01:55:01|0.00042177
01:55:02|0.00042177
01:55:03|0.00042177
01:55:04|0.00042177
01:55:05|0.00042177
01:55:06|0.00042196
01:55:07|0.0004222
01:55:08|0.0004222
01:55:10|0.00042264
01:55:10|0.00042264
01:55:11|0.00042264
01:55:12|0.00042264
01:55:15|0.00042264
01:55:15|0.0004226
01:55:17|0.00042268
01:55:19|0.00042268
01:55:20|0.00042268
01:55:21|0.00042268
01:55:23|0.00042268
01:55:24|0.00042264
01:55:26|0.00042264
01:55:28|0.00042264
01:55:28|0.00042264
01:55:29|0.00042264
01:55:31|0.00042264
01:55:31|0.00042264
01:55:32|0.0004226
01:55:33|0.0004226
01:55:34|0.0004226
01:55:35|0.0004226
01:55:37|0.0004226
01:55:37|0.000423
01:55:38|0.000423
01:55:39|0.000423
01:55:40|0.000423
01:55:41|0.000423
01:55:42|0.000423
01:55:43|0.00042281
01:55:44|0.00042281
01:55:45|0.00042281
01:55:46|0.00042281
01:55:47|0.00042281
01:55:48|0.00042281
01:55:49|0.00042281
01:55:50|0.00042281
01:55:51|0.00042281
01:55:53|0.00042281
01:55:54|0.00042281
01:55:55|0.00042281
01:55:55|0.00042281
01:55:57|0.00042281
01:55:57|0.00042281
01:55:58|0.00042281
01:56:00|0.00042281
01:56:00|0.00042255
01:56:02|0.00042255
01:56:03|0.00042255
01:56:03|0.00042255
01:56:04|0.00042267
01:56:06|0.00042281
01:56:07|0.00042334
01:56:07|0.00042334
01:56:08|0.00042334
01:56:10|0.00042344
01:56:11|0.00042315
01:56:12|0.00042342
01:56:13|0.00042342
01:56:14|0.00042342
01:56:16|0.00042342
01:56:17|0.00042334
01:56:17|0.00042334
01:56:19|0.00042334
01:56:19|0.00042334
01:56:21|0.00042334
01:56:23|0.00042334
01:56:24|0.00042327
01:56:25|0.00042327
01:56:27|0.00042327
01:56:28|0.00042327
01:56:29|0.00042327
01:56:29|0.00042269
01:56:30|0.00042269
01:56:32|0.00042269
01:56:33|0.00042269
01:56:34|0.00042269
01:56:35|0.00042269
01:56:36|0.00042269
01:56:37|0.00042269
01:56:38|0.00042269
01:56:39|0.00042269
01:56:40|0.00042269
01:56:41|0.00042269
01:56:42|0.00042269
01:56:44|0.00042278
01:56:44|0.0004225
01:56:45|0.00042244
01:56:47|0.00042249
01:56:47|0.00042228
01:56:48|0.00042225
01:56:50|0.00042189
01:56:51|0.00042189
01:56:51|0.00042196
01:56:52|0.00042203
01:56:54|0.00042203
01:56:55|0.00042203
01:56:55|0.00042203
01:56:57|0.00042203
01:56:57|0.00042203
01:56:59|0.00042211
01:56:59|0.00042211
01:57:00|0.00042231
01:57:02|0.00042192
01:57:03|0.00042192
01:57:04|0.00042192
01:57:05|0.00042192
01:57:06|0.00042192
01:57:07|0.00042192
01:57:08|0.00042192
01:57:09|0.00042192
01:57:10|0.00042192
01:57:11|0.00042192
01:57:12|0.00042192
01:57:13|0.00042192
01:57:14|0.00042192
01:57:15|0.00042192
01:57:16|0.00042229
01:57:17|0.00042229
01:57:18|0.00042229
01:57:20|0.00042178
01:57:21|0.00042178
01:57:22|0.00042178
01:57:24|0.00042178
01:57:24|0.00042178
01:57:27|0.00042178
01:57:28|0.00042178
01:57:30|0.00042178
01:57:32|0.00042153
01:57:33|0.0004215
01:57:34|0.0004215
01:57:36|0.0004215
01:57:36|0.00042154
01:57:37|0.00042132
01:57:38|0.00042145
01:57:39|0.00042145
01:57:40|0.00042145
01:57:41|0.00042145
01:57:42|0.00042121
01:57:43|0.00042121
01:57:44|0.00042069
01:57:45|0.00042069
01:57:47|0.00042124
01:57:47|0.00042111
01:57:48|0.00042121
01:57:49|0.00042121
01:57:50|0.00042149
01:57:51|0.00042151
01:57:52|0.00042176
01:57:53|0.00042176
01:57:54|0.00042176
01:57:55|0.00042166
01:57:56|0.00042166
01:57:57|0.00042166
01:57:58|0.00042166
01:57:59|0.00042166
01:58:00|0.00042178
01:58:01|0.00042178
01:58:02|0.00042157
01:58:03|0.00042157
01:58:05|0.00042157
01:58:06|0.00042157
01:58:08|0.00042157
01:58:09|0.00042093
01:58:09|0.00042093
01:58:11|0.00042118
01:58:12|0.00042118
01:58:13|0.00042118
01:58:14|0.00042118
01:58:15|0.00042118
01:58:15|0.00042118
01:58:17|0.00042118
01:58:17|0.00042118
01:58:19|0.00042118
01:58:20|0.00042118
01:58:21|0.00042118
01:58:22|0.00042111
01:58:23|0.00042111
01:58:25|0.00042111
01:58:25|0.00042096
01:58:26|0.00042096
01:58:28|0.00042096
01:58:29|0.00042094
01:58:30|0.00042094
01:58:31|0.00042094
01:58:32|0.00042094
01:58:33|0.00042136
01:58:34|0.00042136
01:58:35|0.00042136
01:58:36|0.00042136
01:58:37|0.00042166
01:58:38|0.00042166
01:58:39|0.00042166
01:58:40|0.00042166
01:58:41|0.00042166
01:58:42|0.00042166
01:58:43|0.00042166
01:58:44|0.00042151
01:58:45|0.00042151
01:58:46|0.00042151
01:58:47|0.00042151
01:58:49|0.00042151
01:58:50|0.00042151
01:58:51|0.00042151
01:58:52|0.00042151
01:58:53|0.00042151
01:58:53|0.00042151
01:58:55|0.00042113
01:58:56|0.00042112
01:58:56|0.00042112
01:58:57|0.00042112
01:58:58|0.00042112
01:58:59|0.00042112
01:59:00|0.00042112
01:59:01|0.00042112
01:59:03|0.00042112
01:59:04|0.00042112
01:59:04|0.00042092
01:59:06|0.00042092
01:59:06|0.00042092
01:59:07|0.00042092
01:59:09|0.00042092
01:59:11|0.00042091
01:59:11|0.00042091
01:59:12|0.00042091
01:59:14|0.00042085
01:59:14|0.00042085
01:59:15|0.00042085
01:59:17|0.00042085
01:59:17|0.00042094
01:59:19|0.00042112
01:59:19|0.00042112
01:59:21|0.00042112
01:59:22|0.00042112
01:59:23|0.00042112
01:59:25|0.00042112
01:59:26|0.00042111
01:59:26|0.00042119
01:59:28|0.00042119
01:59:29|0.00042119
01:59:30|0.00042119
01:59:31|0.0004213
01:59:32|0.0004213
01:59:34|0.0004213
01:59:35|0.0004213
01:59:37|0.0004213
01:59:37|0.0004213
01:59:39|0.0004213
01:59:39|0.0004213
01:59:40|0.0004213
01:59:41|0.0004213
01:59:43|0.0004213
01:59:44|0.0004213
01:59:45|0.0004213
01:59:45|0.0004213
01:59:47|0.0004213
01:59:47|0.0004213
01:59:49|0.0004213
01:59:49|0.0004213
01:59:50|0.0004213
01:59:51|0.0004213
01:59:53|0.0004213
01:59:53|0.0004213
01:59:55|0.0004213
01:59:55|0.0004213
01:59:57|0.0004213
01:59:57|0.0004213
01:59:58|0.0004213
01:59:59|0.00042137
02:00:00|0.00042137
02:00:01|0.00042142
02:00:03|0.00042142
02:00:04|0.00042142
02:00:04|0.00042165
02:00:06|0.00042165
02:00:07|0.00042166
02:00:07|0.000422
02:00:10|0.00042189
02:00:10|0.00042189
02:00:12|0.00042189
02:00:13|0.00042189
02:00:13|0.00042151
02:00:15|0.00042151
02:00:15|0.0004213
02:00:16|0.0004213
02:00:18|0.0004213
02:00:19|0.00042152
02:00:20|0.00042152
02:00:21|0.00042152
02:00:22|0.00042152
02:00:24|0.00042197
02:00:24|0.00042197
02:00:26|0.0004222
02:00:28|0.0004222
02:00:28|0.0004222
02:00:30|0.0004222
02:00:30|0.0004222
02:00:32|0.00042169
02:00:33|0.00042169
02:00:35|0.00042169
02:00:36|0.00042169
02:00:38|0.00042169
02:00:39|0.00042169
02:00:40|0.00042169
02:00:41|0.00042169
02:00:43|0.00042169
02:00:44|0.00042169
02:00:45|0.00042169
02:00:45|0.00042169
02:00:47|0.00042169
02:00:49|0.00042219
02:00:50|0.00042219
02:00:51|0.00042219
02:00:53|0.0004221
02:00:53|0.00042232
02:00:54|0.00042232
02:00:55|0.00042232
02:00:56|0.00042232
02:00:57|0.00042232
02:00:58|0.00042232
02:00:59|0.00042232
02:01:01|0.00042232
02:01:02|0.00042232
02:01:03|0.00042232
02:01:04|0.00042232
02:01:05|0.00042232
02:01:06|0.00042232
02:01:07|0.00042254
02:01:08|0.00042254
02:01:09|0.00042272
02:01:10|0.00042272
02:01:11|0.00042272
02:01:13|0.00042272
02:01:13|0.00042275
02:01:14|0.00042275
02:01:15|0.00042275
02:01:16|0.00042275
02:01:17|0.00042275
02:01:18|0.00042275
02:01:19|0.00042275
02:01:20|0.00042246
02:01:21|0.00042289
02:01:22|0.00042301
02:01:24|0.00042301
02:01:25|0.00042301
02:01:26|0.00042301
02:01:28|0.00042302
02:01:29|0.00042302
02:01:30|0.00042302
02:01:31|0.00042302
02:01:32|0.00042302
02:01:34|0.00042302
02:01:35|0.00042302
02:01:35|0.00042302
02:01:37|0.00042253
02:01:38|0.00042253
02:01:40|0.00042253
02:01:42|0.00042253
02:01:43|0.00042253
02:01:44|0.00042253
02:01:45|0.00042253
02:01:47|0.00042253
02:01:48|0.00042253
02:01:48|0.00042253
02:01:50|0.00042253
02:01:51|0.00042253
02:01:52|0.00042253
02:01:53|0.00042253
02:01:54|0.00042253
02:01:55|0.00042255
02:01:57|0.00042275
02:01:58|0.00042275
02:01:59|0.00042282
02:01:59|0.00042282
02:02:01|0.00042282
02:02:02|0.00042282
02:02:03|0.00042282
02:02:04|0.00042282
02:02:05|0.00042282
02:02:06|0.00042282
02:02:07|0.00042282
02:02:08|0.00042282
02:02:09|0.00042282
02:02:10|0.00042246
02:02:11|0.00042246
02:02:12|0.00042246
02:02:13|0.00042253
02:02:14|0.00042253
02:02:15|0.00042253
02:02:16|0.00042253
02:02:17|0.00042253
02:02:18|0.00042253
02:02:19|0.00042232
02:02:20|0.00042232
02:02:21|0.00042232
02:02:22|0.000422
02:02:24|0.00042217
02:02:25|0.00042217
02:02:26|0.00042217
02:02:28|0.00042217
02:02:30|0.00042217
02:02:31|0.00042217
02:02:32|0.00042178
02:02:34|0.00042178
02:02:35|0.00042151
02:02:36|0.00042151
02:02:38|0.00042193
02:02:39|0.00042179
02:02:40|0.00042179
02:02:41|0.00042191
02:02:42|0.00042191
02:02:43|0.00042191
02:02:44|0.00042191
02:02:45|0.00042191
02:02:46|0.00042191
02:02:48|0.00042191
02:02:49|0.00042191
02:02:50|0.00042203
02:02:51|0.00042207
02:02:52|0.00042207
02:02:53|0.00042207
02:02:54|0.00042207
02:02:56|0.00042207
02:02:57|0.00042207
02:02:58|0.00042207
02:02:59|0.00042207
02:03:00|0.00042207
02:03:01|0.00042207
02:03:02|0.00042207
02:03:03|0.00042207
02:03:04|0.00042207
02:03:05|0.00042178
02:03:06|0.00042178
02:03:08|0.00042178
02:03:09|0.00042213
02:03:11|0.00042175
02:03:11|0.00042155
02:03:13|0.00042155
02:03:14|0.00042122
02:03:14|0.00042122
02:03:16|0.00042121
02:03:17|0.00042121
02:03:19|0.00042112
02:03:19|0.00042112
02:03:20|0.000421
02:03:22|0.00042091
02:03:22|0.00042091
02:03:23|0.00042091
02:03:25|0.00042091
02:03:25|0.00042091
02:03:26|0.00042091
02:03:27|0.00042091
02:03:29|0.00042091
02:03:31|0.00042086
02:03:32|0.00042086
02:03:34|0.00042086
02:03:35|0.00042086
02:03:37|0.00042038
02:03:38|0.00042038
02:03:39|0.00042024
02:03:40|0.00042024
02:03:41|0.00042024
02:03:41|0.00042027
02:03:44|0.00042002
02:03:46|0.00042002
02:03:47|0.00042002
02:03:48|0.00042002
02:03:48|0.00042002
02:03:50|0.00042002
02:03:51|0.00042002
02:03:52|0.00042002
02:03:53|0.00042024
02:03:55|0.00042002
02:03:56|0.00042002
02:03:57|0.00042002
02:03:58|0.00042002
02:03:59|0.00042002
02:04:00|0.00042002
02:04:01|0.00042002
02:04:02|0.00042002
02:04:03|0.0004196
02:04:04|0.00042002
02:04:05|0.00042037
02:04:07|0.00042037
02:04:08|0.00042054
02:04:10|0.00042
02:04:10|0.00042
02:04:11|0.00042
02:04:13|0.00042
02:04:13|0.00042
02:04:15|0.00042056
02:04:16|0.00042056
02:04:17|0.00042056
02:04:18|0.00042056
02:04:18|0.00042056
02:04:19|0.00042019
02:04:21|0.00042019
02:04:21|0.00042019
02:04:23|0.00042019
02:04:24|0.00042019
02:04:25|0.00042019
02:04:26|0.00042019
02:04:27|0.00042019
02:04:28|0.00042019
02:04:30|0.00041975
02:04:32|0.00041975
02:04:34|0.00042019
02:04:35|0.00042019
02:04:36|0.00041974
02:04:37|0.00041993
02:04:38|0.00041993
02:04:39|0.00041993
02:04:40|0.00041993
02:04:41|0.00041993
02:04:42|0.00041993
02:04:43|0.00041984
02:04:45|0.00041984
02:04:45|0.00041984
02:04:46|0.00041984
02:04:47|0.00041984
02:04:48|0.00041984
02:04:50|0.00041984
02:04:50|0.00041984
02:04:51|0.00041984
02:04:53|0.00041981
02:04:54|0.00041981
02:04:54|0.00041981
02:04:56|0.00041981
02:04:57|0.00041975
02:04:58|0.00041975
02:04:59|0.00041975
02:05:00|0.00041975
02:05:01|0.0004195
02:05:02|0.00041928
02:05:03|0.00041922
02:05:04|0.00041954
02:05:05|0.0004195
02:05:06|0.0004195
02:05:07|0.0004195
02:05:09|0.0004195
02:05:11|0.0004195
02:05:12|0.0004199
02:05:12|0.0004199
02:05:13|0.00041966
02:05:14|0.00041966
02:05:17|0.00041966
02:05:17|0.00041966
02:05:19|0.00042056
02:05:20|0.00042056
02:05:21|0.00042048
02:05:22|0.00042048
02:05:23|0.00042039
02:05:24|0.00042039
02:05:25|0.00042039
02:05:26|0.0004199
02:05:27|0.0004199
02:05:28|0.0004199
02:05:29|0.0004199
02:05:31|0.00042011
02:05:33|0.00042011
02:05:33|0.00041988
02:05:34|0.00041988
02:05:35|0.00041988
02:05:37|0.00041978
02:05:39|0.00041953
02:05:40|0.00041953
02:05:42|0.00041953
02:05:43|0.00041953
02:05:44|0.00041953
02:05:45|0.00041953
02:05:46|0.00041953
02:05:46|0.00041967
02:05:48|0.00041967
02:05:48|0.00041926
02:05:49|0.00041926
02:05:50|0.00041926
02:05:51|0.00041926
02:05:52|0.00041952
02:05:53|0.00041952
02:05:55|0.00041844
02:05:55|0.00041806
02:05:56|0.00041839
02:05:57|0.00041863
02:05:58|0.00041806
02:06:00|0.00041806
02:06:00|0.000418
02:06:01|0.000418
02:06:02|0.00041755
02:06:03|0.00041843
02:06:05|0.00041843
02:06:06|0.00041843
02:06:08|0.00041843
02:06:08|0.00041843
02:06:10|0.00041787
02:06:10|0.0004175
02:06:11|0.0004175
02:06:13|0.00041805
02:06:13|0.00041792
02:06:15|0.00041792
02:06:16|0.00041762
02:06:17|0.00041765
02:06:18|0.00041765
02:06:19|0.00041765
02:06:20|0.00041765
02:06:21|0.00041765
02:06:22|0.00041762
02:06:23|0.00041762
02:06:25|0.00041774
02:06:26|0.00041843
02:06:27|0.00041843
02:06:28|0.00041745
02:06:29|0.00041745
02:06:30|0.00041745
02:06:32|0.0004175
02:06:33|0.00041767
02:06:34|0.00041623
02:06:35|0.00041694
02:06:36|0.00041694
02:06:38|0.00041694
02:06:38|0.00041694
02:06:39|0.00041677
02:06:41|0.00041677
02:06:41|0.00041677
02:06:42|0.00041688
02:06:43|0.00041688
02:06:45|0.00041688
02:06:46|0.00041672
02:06:47|0.00041672
02:06:48|0.00041688
02:06:49|0.00041688
02:06:50|0.00041688
02:06:51|0.000416
02:06:52|0.000416
02:06:53|0.000416
02:06:54|0.0004158
02:06:55|0.00041606
02:06:56|0.00041683
02:06:57|0.00041683
02:06:58|0.00041683
02:06:59|0.00041683
02:07:00|0.00041683
02:07:01|0.00041683
02:07:02|0.00041683
02:07:03|0.00041683
02:07:04|0.00041683
02:07:06|0.00041683
02:07:07|0.00041683
02:07:07|0.00041622
02:07:09|0.0004174
02:07:10|0.0004174
02:07:11|0.0004174
02:07:13|0.0004174
02:07:13|0.0004174
02:07:14|0.00041703
02:07:16|0.00041703
02:07:17|0.00041703
02:07:18|0.0004175
02:07:19|0.0004175
02:07:20|0.00041683
02:07:22|0.00041683
02:07:23|0.00041683
02:07:24|0.00041683
02:07:25|0.00041621
02:07:26|0.00041621
02:07:27|0.00041652
02:07:28|0.00041652
02:07:30|0.00041652
02:07:30|0.00041652
02:07:32|0.00041652
02:07:34|0.00041652
02:07:36|0.00041652
02:07:36|0.00041652
02:07:38|0.00041652
02:07:40|0.00041661
02:07:40|0.00041661
02:07:42|0.00041661
02:07:43|0.00041661
02:07:44|0.00041652
02:07:45|0.00041621
02:07:46|0.00041621
02:07:47|0.00041621
02:07:49|0.00041599
02:07:49|0.00041599
02:07:50|0.00041628
02:07:51|0.00041599
02:07:53|0.00041599
02:07:54|0.00041599
02:07:54|0.00041599
02:07:55|0.00041599
02:07:57|0.00041599
02:07:57|0.00041599
02:07:58|0.00041599
02:08:00|0.00041599
02:08:00|0.00041567
02:08:02|0.00041567
02:08:02|0.00041567
02:08:04|0.00041567
02:08:04|0.00041567
02:08:06|0.00041567
02:08:07|0.00041589
02:08:08|0.00041599
02:08:09|0.00041599
02:08:10|0.00041599
02:08:12|0.00041599
02:08:13|0.00041599
02:08:14|0.00041673
02:08:15|0.00041673
02:08:16|0.00041639
02:08:17|0.00041639
02:08:18|0.00041639
02:08:18|0.00041641
02:08:20|0.00041641
02:08:21|0.00041641
02:08:21|0.00041641
02:08:23|0.00041641
02:08:24|0.00041641
02:08:25|0.00041683
02:08:26|0.00041683
02:08:27|0.00041674
02:08:28|0.00041674
02:08:29|0.00041674
02:08:30|0.00041674
02:08:31|0.00041696
02:08:32|0.00041694
02:08:34|0.00041694
02:08:36|0.00041673
02:08:37|0.00041673
02:08:38|0.00041673
02:08:39|0.00041673
02:08:41|0.0004167
02:08:42|0.0004167
02:08:44|0.0004167
02:08:45|0.00041618
02:08:46|0.00041596
02:08:47|0.00041596
02:08:48|0.00041599
02:08:50|0.00041599
02:08:52|0.00041599
02:08:52|0.00041599
02:08:53|0.00041599
02:08:54|0.00041599
02:08:55|0.00041599
02:08:56|0.00041599
02:08:58|0.00041567
02:08:58|0.00041575
02:08:59|0.00041574
02:09:01|0.00041589
02:09:01|0.00041589
02:09:03|0.00041599
02:09:04|0.00041599
02:09:05|0.00041599
02:09:06|0.0004162
02:09:07|0.0004162
02:09:08|0.0004162
02:09:09|0.0004162
02:09:10|0.0004162
02:09:11|0.00041599
02:09:12|0.00041599
02:09:13|0.00041599
02:09:14|0.00041647
02:09:15|0.00041647
02:09:17|0.00041647
02:09:18|0.00041647
02:09:19|0.00041647
02:09:19|0.00041647
02:09:21|0.00041732
02:09:22|0.00041696
02:09:23|0.00041696
02:09:23|0.00041624
02:09:25|0.00041624
02:09:25|0.00041624
02:09:27|0.00041624
02:09:28|0.00041663
02:09:29|0.00041627
02:09:30|0.00041627
02:09:31|0.00041647
02:09:32|0.00041647
02:09:32|0.00041688
02:09:35|0.00041688
02:09:35|0.00041688
02:09:36|0.00041688
02:09:38|0.00041688
02:09:40|0.00041688
02:09:41|0.00041688
02:09:42|0.00041688
02:09:42|0.00041688
02:09:44|0.00041688
02:09:45|0.0004165
02:09:45|0.0004165
02:09:47|0.0004165
02:09:47|0.0004165
02:09:49|0.0004165
02:09:50|0.0004167
02:09:51|0.0004167
02:09:52|0.0004167
02:09:53|0.0004167
02:09:54|0.0004167
02:09:55|0.00041648
02:09:55|0.00041648
02:09:56|0.00041648
02:09:57|0.00041619
02:09:58|0.00041637
02:10:00|0.00041637
02:10:01|0.00041637
02:10:01|0.00041648
02:10:04|0.00041677
02:10:06|0.0004167
02:10:06|0.00041621
02:10:08|0.00041621
02:10:09|0.00041621
02:10:10|0.00041621
02:10:12|0.00041571
02:10:12|0.00041582
02:10:13|0.00041597
02:10:14|0.00041597
02:10:15|0.00041597
02:10:17|0.00041659
02:10:18|0.00041659
02:10:18|0.00041619
02:10:20|0.00041626
02:10:21|0.00041626
02:10:22|0.00041554
02:10:22|0.00041554
02:10:23|0.0004157
02:10:24|0.0004157
02:10:26|0.0004157
02:10:26|0.0004156
02:10:28|0.0004155
02:10:29|0.0004155
02:10:30|0.0004155
02:10:31|0.00041541
02:10:32|0.00041537
02:10:33|0.00041576
02:10:33|0.00041494
02:10:35|0.00041494
02:10:37|0.00041494
02:10:38|0.00041494
02:10:40|0.00041494
02:10:40|0.00041494
02:10:41|0.00041494
02:10:43|0.00041605
02:10:44|0.00041605
02:10:46|0.00041591
02:10:46|0.00041591
02:10:47|0.00041591
02:10:48|0.00041591
02:10:50|0.00041591
02:10:51|0.00041591
02:10:52|0.00041591
02:10:53|0.00041604
02:10:54|0.00041604
02:10:54|0.00041604
02:10:55|0.00041604
02:10:56|0.00041604
02:10:58|0.00041604
02:10:58|0.00041604
02:10:59|0.00041604
02:11:01|0.00041604
02:11:01|0.00041604
02:11:02|0.00041604
02:11:03|0.00041604
02:11:06|0.00041604
02:11:06|0.00041604
02:11:08|0.00041604
02:11:09|0.00041577
02:11:10|0.00041577
02:11:11|0.00041577
02:11:12|0.00041577
02:11:13|0.00041577
02:11:14|0.00041577
02:11:15|0.00041577
02:11:17|0.00041547
02:11:17|0.00041547
02:11:19|0.00041547
02:11:21|0.00041574
02:11:21|0.00041519
02:11:22|0.00041519
02:11:24|0.000415
02:11:24|0.000415
02:11:26|0.000415
02:11:26|0.00041515
02:11:29|0.00041515
02:11:29|0.00041515
02:11:30|0.00041515
02:11:31|0.00041515
02:11:32|0.00041515
02:11:33|0.00041515
02:11:34|0.00041515
02:11:35|0.00041515
02:11:37|0.00041515
02:11:39|0.00041515
02:11:39|0.00041515
02:11:42|0.00041515
02:11:43|0.00041515
02:11:45|0.00041515
02:11:46|0.00041515
02:11:47|0.00041515
02:11:48|0.00041494
02:11:48|0.00041494
02:11:49|0.00041494
02:11:50|0.00041502
02:11:52|0.00041438
02:11:52|0.00041438
02:11:53|0.00041438
02:11:54|0.00041438
02:11:55|0.00041438
02:11:57|0.00041438
02:11:57|0.00041438
02:11:59|0.00041458
02:12:00|0.00041458
02:12:02|0.00041458
02:12:02|0.00041458
02:12:03|0.00041438
02:12:05|0.00041466
02:12:06|0.00041466
02:12:06|0.00041466
02:12:09|0.00041516
02:12:09|0.00041474
02:12:11|0.00041432
02:12:12|0.00041432
02:12:13|0.00041401
02:12:15|0.00041401
02:12:15|0.00041401
02:12:17|0.00041401
02:12:18|0.00041401
02:12:18|0.00041401
02:12:19|0.00041401
02:12:20|0.00041401
02:12:21|0.00041401
02:12:24|0.00041401
02:12:24|0.00041401
02:12:25|0.0004144
02:12:26|0.0004144
02:12:28|0.00041507
02:12:29|0.00041507
02:12:29|0.00041507
02:12:32|0.00041507
02:12:32|0.00041507
02:12:34|0.00041466
02:12:35|0.00041591
02:12:36|0.00041504
02:12:38|0.000415
02:12:38|0.000415
02:12:40|0.000415
02:12:41|0.000415
02:12:43|0.00041517
02:12:43|0.00041517
02:12:45|0.00041517
02:12:47|0.00041523
02:12:48|0.00041523
02:12:49|0.0004155
02:12:50|0.0004155
02:12:50|0.0004155
02:12:52|0.0004155
02:12:53|0.0004155
02:12:54|0.0004155
02:12:55|0.0004155
02:12:56|0.0004155
02:12:57|0.0004155
02:12:58|0.0004155
02:12:59|0.0004155
02:13:00|0.0004155
02:13:01|0.00041547
02:13:02|0.00041547
02:13:03|0.0004155
02:13:04|0.0004155
02:13:05|0.0004155
02:13:06|0.0004155
02:13:07|0.0004155
02:13:08|0.0004155
02:13:09|0.0004155
02:13:10|0.00041523
02:13:11|0.00041523
02:13:13|0.00041523
02:13:14|0.0004155
02:13:15|0.0004155
02:13:16|0.0004155
02:13:17|0.0004155
02:13:18|0.0004155
02:13:19|0.0004155
02:13:20|0.0004155
02:13:21|0.0004155
02:13:21|0.0004155
02:13:23|0.0004155
02:13:24|0.00041591
02:13:24|0.00041667
02:13:26|0.00041667
02:13:27|0.00041705
02:13:27|0.00041705
02:13:28|0.00041705
02:13:30|0.00041705
02:13:30|0.00041705
02:13:31|0.00041705
02:13:33|0.00041692
02:13:33|0.00041692
02:13:35|0.00041672
02:13:37|0.00041671
02:13:39|0.00041671
02:13:40|0.00041671
02:13:42|0.00041671
02:13:42|0.00041671
02:13:44|0.00041671
02:13:45|0.00041639
02:13:45|0.00041655
02:13:47|0.00041655
02:13:49|0.00041664
02:13:50|0.00041682
02:13:51|0.00041682
02:13:52|0.00041682
02:13:52|0.00041682
02:13:53|0.00041682
02:13:55|0.00041682
02:13:56|0.00041657
02:13:57|0.0004164
02:13:57|0.0004164
02:13:58|0.0004164
02:13:59|0.00041646
02:14:01|0.00041646
02:14:01|0.00041646
02:14:04|0.00041646
02:14:04|0.00041643
02:14:06|0.00041663
02:14:06|0.00041663
02:14:08|0.00041663
02:14:08|0.00041714
02:14:09|0.0004172
02:14:11|0.00041753
02:14:11|0.00041753
02:14:12|0.00041753
02:14:13|0.00041753
02:14:14|0.00041753
02:14:15|0.00041753
02:14:17|0.00041753
02:14:17|0.00041753
02:14:19|0.00041702
02:14:19|0.00041721
02:14:21|0.00041721
02:14:21|0.00041721
02:14:22|0.00041721
02:14:24|0.00041721
02:14:25|0.00041721
02:14:25|0.00041721
02:14:26|0.00041789
02:14:27|0.00041789
02:14:29|0.00041789
02:14:29|0.00041789
02:14:31|0.00041789
02:14:31|0.00041755
02:14:34|0.00041755
02:14:34|0.00041757
02:14:36|0.00041757
02:14:36|0.00041752
02:14:38|0.0004174
02:14:39|0.00041739
02:14:40|0.00041738
02:14:41|0.00041738
02:14:42|0.00041738
02:14:43|0.00041738
02:14:44|0.00041738
02:14:46|0.00041738
02:14:46|0.00041738
02:14:47|0.00041738
02:14:49|0.00041738
02:14:50|0.00041738
02:14:50|0.00041652
02:14:51|0.00041652
02:14:52|0.0004175
02:14:53|0.00041708
02:14:55|0.00041708
02:14:57|0.00041708
02:14:57|0.0004168
02:14:58|0.0004168
02:15:00|0.00041651
02:15:00|0.00041621
02:15:02|0.00041621
02:15:02|0.00041621
02:15:04|0.00041621
02:15:04|0.00041621
02:15:06|0.00041621
02:15:06|0.00041632
02:15:09|0.00041632
02:15:09|0.00041632
02:15:10|0.00041632
02:15:11|0.00041632
02:15:12|0.00041621
02:15:13|0.00041621
02:15:15|0.00041621
02:15:15|0.00041621
02:15:17|0.00041577
02:15:19|0.00041624
02:15:20|0.00041624
02:15:20|0.000416
02:15:22|0.000416
02:15:23|0.000416
02:15:24|0.000416
02:15:25|0.000416
02:15:26|0.000416
02:15:26|0.000416
02:15:29|0.000416
02:15:30|0.00041615
02:15:30|0.00041615
02:15:31|0.00041628
02:15:32|0.00041628
02:15:34|0.00041628
02:15:34|0.00041647
02:15:35|0.00041647
02:15:37|0.00041647
02:15:37|0.00041705
02:15:38|0.00041705
02:15:40|0.00041705
02:15:41|0.00041705
02:15:42|0.00041787
02:15:43|0.00041787
02:15:45|0.00041758
02:15:46|0.00041758
02:15:47|0.00041758
02:15:48|0.00041758
02:15:49|0.00041758
02:15:50|0.00041758
02:15:52|0.00041758
02:15:52|0.00041758
02:15:53|0.00041758
02:15:54|0.00041758
02:15:55|0.00041758
02:15:56|0.00041817
02:15:58|0.00041817
02:15:58|0.00041817
02:15:59|0.00041817
02:16:01|0.00041817
02:16:01|0.00041817
02:16:03|0.00041817
02:16:03|0.00041817
02:16:04|0.0004177
02:16:05|0.0004177
02:16:06|0.0004177
02:16:07|0.00041886
02:16:08|0.0004184
02:16:09|0.00041867
02:16:11|0.00041867
02:16:12|0.00041867
02:16:12|0.00041867
02:16:14|0.00041867
02:16:14|0.00041867
02:16:16|0.00041867
02:16:17|0.00041867
02:16:18|0.00041867
02:16:19|0.00041867
02:16:21|0.00041867
02:16:21|0.00041867
02:16:22|0.00041867
02:16:23|0.00041867
02:16:25|0.00041867
02:16:26|0.00041852
02:16:26|0.00041819
02:16:28|0.00041819
02:16:28|0.00041819
02:16:30|0.00041859
02:16:30|0.00041859
02:16:31|0.00041859
02:16:33|0.00041859
02:16:34|0.00041859
02:16:35|0.00041859
02:16:35|0.00041859
02:16:37|0.00041859
02:16:37|0.00041859
02:16:40|0.00041859
02:16:41|0.00041859
02:16:42|0.000418
02:16:43|0.000418
02:16:44|0.000418
02:16:46|0.000418
02:16:47|0.000418
02:16:48|0.000418
02:16:48|0.00041785
02:16:50|0.00041785
02:16:50|0.00041785
02:16:51|0.00041785
02:16:53|0.00041785
02:16:53|0.000418
02:16:55|0.000418
02:16:55|0.000418
02:16:56|0.000418
02:16:58|0.000418
02:16:59|0.000418
02:16:59|0.00041864
02:17:01|0.00041864
02:17:02|0.00041864
02:17:03|0.00041864
02:17:03|0.00041864
02:17:04|0.00041864
02:17:05|0.00041828
02:17:07|0.00041828
02:17:07|0.00041828
02:17:08|0.00041828
02:17:10|0.00041828
02:17:11|0.00041828
02:17:11|0.00041828
02:17:14|0.00041828
02:17:16|0.00041879
02:17:17|0.00041879
02:17:19|0.00041879
02:17:19|0.00041879
02:17:20|0.00041879
02:17:22|0.00041879
02:17:23|0.00041879
02:17:24|0.00041879
02:17:26|0.00041879
02:17:27|0.00041879
02:17:28|0.00041879
02:17:28|0.00041879
02:17:30|0.00041879
02:17:31|0.00041879
02:17:32|0.00041879
02:17:32|0.00041879
02:17:33|0.00041879
02:17:34|0.00041828
02:17:35|0.00041828
02:17:36|0.00041828
02:17:38|0.00041854
02:17:38|0.00041854
02:17:40|0.00041854
02:17:41|0.00041854
02:17:41|0.00041854
02:17:42|0.00041854
02:17:45|0.00041854
02:17:45|0.00041854
02:17:46|0.00041854
02:17:47|0.00041854
02:17:48|0.00041854
02:17:49|0.0004187
02:17:52|0.0004187
02:17:52|0.0004187
02:17:53|0.0004187
02:17:54|0.00041821
02:17:55|0.00041821
02:17:57|0.00041821
02:17:58|0.00041821
02:17:59|0.00041828
02:18:00|0.00041828
02:18:01|0.00041828
02:18:03|0.00041828
02:18:05|0.00041724
02:18:05|0.00041724
02:18:07|0.00041724
02:18:09|0.00041765
02:18:09|0.00041768
02:18:10|0.00041768
02:18:12|0.00041768
02:18:12|0.00041768
02:18:14|0.00041768
02:18:16|0.00041757
02:18:17|0.00041757
02:18:18|0.00041757
02:18:19|0.00041757
02:18:20|0.00041757
02:18:21|0.00041757
02:18:22|0.00041731
02:18:23|0.00041731
02:18:23|0.00041731
02:18:26|0.00041748
02:18:27|0.00041748
02:18:28|0.00041748
02:18:28|0.00041748
02:18:29|0.00041748
02:18:31|0.00041748
02:18:32|0.00041768
02:18:33|0.00041768
02:18:34|0.00041768
02:18:35|0.00041768
02:18:36|0.00041768
02:18:37|0.00041768
02:18:38|0.00041768
02:18:39|0.00041768
02:18:40|0.00041768
02:18:41|0.00041768
02:18:42|0.00041768
02:18:44|0.00041768
02:18:46|0.0004179
02:18:46|0.0004179
02:18:47|0.0004179
02:18:48|0.0004179
02:18:49|0.0004179
02:18:50|0.0004179
02:18:51|0.0004179
02:18:53|0.0004179
02:18:54|0.0004179
02:18:55|0.0004179
02:18:56|0.0004179
02:18:58|0.0004179
02:18:59|0.0004179
02:19:00|0.0004179
02:19:01|0.0004179
02:19:02|0.0004179
02:19:04|0.0004179
02:19:04|0.0004179
02:19:05|0.0004179
02:19:06|0.0004179
02:19:07|0.0004179
02:19:09|0.0004179
02:19:10|0.00041795
02:19:11|0.00041795
02:19:13|0.00041795
02:19:14|0.00041795
02:19:15|0.00041795
02:19:16|0.00041795
02:19:16|0.00041795
02:19:18|0.00041795
02:19:19|0.00041795
02:19:20|0.00041795
02:19:20|0.000418
02:19:22|0.000418
02:19:23|0.000418
02:19:23|0.000418
02:19:24|0.00041761
02:19:26|0.00041761
02:19:27|0.00041761
02:19:27|0.00041761
02:19:28|0.00041761
02:19:30|0.00041761
02:19:31|0.00041761
02:19:31|0.00041761
02:19:34|0.00041761
02:19:34|0.00041761
02:19:35|0.00041761
02:19:36|0.00041761
02:19:37|0.00041761
02:19:38|0.00041761
02:19:39|0.00041761
02:19:40|0.00041761
02:19:41|0.00041761
02:19:43|0.00041804
02:19:44|0.00041804
02:19:45|0.00041804
02:19:46|0.00041804
02:19:47|0.00041804
02:19:48|0.00041804
02:19:49|0.00041804
02:19:51|0.00041828
02:19:52|0.00041811
02:19:54|0.00041811
02:19:55|0.00041811
02:19:55|0.00041811
02:19:57|0.00041811
02:19:57|0.00041851
02:19:58|0.00041851
02:20:00|0.00041842
02:20:01|0.00041842
02:20:02|0.00041842
02:20:04|0.00041842
02:20:05|0.00041842
02:20:06|0.00041842
02:20:08|0.00041866
02:20:08|0.00041866
02:20:09|0.00041866
02:20:10|0.00041866
02:20:12|0.000419
02:20:13|0.000419
02:20:15|0.00041916
02:20:17|0.00041899
02:20:17|0.00041899
02:20:19|0.00041935
02:20:19|0.00041935
02:20:20|0.00041954
02:20:21|0.00041954
02:20:22|0.00041933
02:20:24|0.00041933
02:20:24|0.00041933
02:20:26|0.00041933
02:20:26|0.00041933
02:20:28|0.00041933
02:20:29|0.00041933
02:20:29|0.00041933
02:20:31|0.00041933
02:20:31|0.00041933
02:20:33|0.00041917
02:20:35|0.00041911
02:20:36|0.00041899
02:20:37|0.00041899
02:20:38|0.00041899
02:20:39|0.00041899
02:20:40|0.00041899
02:20:41|0.00041899
02:20:42|0.00041887
02:20:43|0.00041887
02:20:44|0.00041887
02:20:46|0.00041887
02:20:46|0.00041908
02:20:48|0.00041908
02:20:50|0.00041877
02:20:51|0.00041877
02:20:52|0.00041877
02:20:53|0.00041877
02:20:54|0.00041887
02:20:55|0.00041887
02:20:56|0.00041887
02:20:57|0.00041887
02:20:58|0.00041887
02:20:59|0.00041899
02:21:00|0.00041899
02:21:01|0.00041899
02:21:02|0.00041899
02:21:03|0.00041899
02:21:05|0.00041899
02:21:05|0.00041919
02:21:07|0.00041919
02:21:09|0.00041919
02:21:09|0.00041919
02:21:11|0.00041919
02:21:11|0.00041892
02:21:14|0.00041892
02:21:14|0.00041944
02:21:16|0.00041944
02:21:16|0.00041944
02:21:17|0.00041944
02:21:18|0.00041944
02:21:19|0.00041944
02:21:21|0.00041962
02:21:22|0.00041962
02:21:23|0.00041962
02:21:24|0.00041962
02:21:25|0.00041962
02:21:26|0.00041962
02:21:27|0.00041962
02:21:28|0.00041962
02:21:29|0.00041929
02:21:30|0.00041929
02:21:31|0.00041929
02:21:33|0.00041929
02:21:34|0.00041927
02:21:35|0.00041927
02:21:35|0.00041925
02:21:36|0.00041902
02:21:38|0.00041923
02:21:39|0.000419
02:21:40|0.00041925
02:21:41|0.00041925
02:21:42|0.00041925
02:21:44|0.00041925
02:21:45|0.00041925
02:21:45|0.00041925
02:21:46|0.0004193
02:21:49|0.0004193
02:21:50|0.0004193
02:21:50|0.0004193
02:21:52|0.0004193
02:21:53|0.0004193
02:21:55|0.00041925
02:21:55|0.00041925
02:21:56|0.00041904
02:21:57|0.00041904
02:21:58|0.00041904
02:21:59|0.00041904
02:22:00|0.00041926
02:22:01|0.00041926
02:22:03|0.00041926
02:22:04|0.00041926
02:22:05|0.00041926
02:22:05|0.00041926
02:22:07|0.00041926
02:22:08|0.00041926
02:22:09|0.00041923
02:22:10|0.00041901
02:22:11|0.00041901
02:22:12|0.00041901
02:22:12|0.00041904
02:22:14|0.00041892
02:22:15|0.00041892
02:22:15|0.00041892
02:22:17|0.00041892
02:22:18|0.00041892
02:22:19|0.00041892
02:22:20|0.00041892
02:22:21|0.00041892
02:22:22|0.00041892
02:22:24|0.00041892
02:22:26|0.00041892
02:22:26|0.00041892
02:22:27|0.00041892
02:22:29|0.00041887
02:22:29|0.00041887
02:22:31|0.00041863
02:22:32|0.00041886
02:22:32|0.00041886
02:22:34|0.00041886
02:22:34|0.00041886
02:22:35|0.00041886
02:22:37|0.00041886
02:22:37|0.00041886
02:22:39|0.00041886
02:22:39|0.00041886
02:22:40|0.00041886
02:22:42|0.00041886
02:22:44|0.00041867
02:22:44|0.00041867
02:22:45|0.00041864
02:22:47|0.00041864
02:22:49|0.00041864
02:22:51|0.00041869
02:22:51|0.00041864
02:22:53|0.00041864
02:22:53|0.00041864
02:22:54|0.00041864
02:22:55|0.00041864
02:22:56|0.00041842
02:22:57|0.00041796
02:22:58|0.00041788
02:22:59|0.00041817
02:23:01|0.00041768
02:23:02|0.00041812
02:23:04|0.00041819
02:23:05|0.00041819
02:23:06|0.00041796
02:23:07|0.00041733
02:23:09|0.00041733
02:23:10|0.00041733
02:23:11|0.00041733
02:23:13|0.00041733
02:23:13|0.00041733
02:23:15|0.00041733
02:23:16|0.0004184
02:23:18|0.0004184
02:23:18|0.0004184
02:23:19|0.0004184
02:23:21|0.0004184
02:23:21|0.0004184
02:23:22|0.00041853
02:23:24|0.00041853
02:23:25|0.00041853
02:23:25|0.00041853
02:23:26|0.00041853
02:23:28|0.00041853
02:23:29|0.00041853
02:23:29|0.00041834
02:23:30|0.00041853
02:23:32|0.00041846
02:23:32|0.00041846
02:23:33|0.00041846
02:23:34|0.00041846
02:23:36|0.00041833
02:23:39|0.00041846
02:23:40|0.00041842
02:23:41|0.00041842
02:23:42|0.00041842
02:23:43|0.00041842
02:23:44|0.00041842
02:23:45|0.00041842
02:23:46|0.00041842
02:23:47|0.00041827
02:23:48|0.00041824
02:23:49|0.00041824
02:23:50|0.00041824
02:23:51|0.00041824
02:23:52|0.0004182
02:23:53|0.0004182
02:23:54|0.0004182
02:23:55|0.00041787
02:23:56|0.00041787
02:23:57|0.00041775
02:23:58|0.00041776
02:23:59|0.00041776
02:24:00|0.00041776
02:24:02|0.00041776
02:24:03|0.00041776
02:24:04|0.00041776
02:24:05|0.00041776
02:24:05|0.00041776
02:24:08|0.00041848
02:24:09|0.00041848
02:24:10|0.00041848
02:24:11|0.00041848
02:24:13|0.00041827
02:24:15|0.00041827
02:24:16|0.00041827
02:24:17|0.00041827
02:24:18|0.00041851
02:24:19|0.00041851
02:24:20|0.00041876
02:24:20|0.00041865
02:24:23|0.00041865
02:24:23|0.00041865
02:24:25|0.00041865
02:24:27|0.00041865
02:24:27|0.00041865
02:24:28|0.00041865
02:24:29|0.00041865
02:24:31|0.00041865
02:24:32|0.00041865
02:24:32|0.00041865
02:24:33|0.00041886
02:24:35|0.00041886
02:24:36|0.00041886
02:24:37|0.00041886
02:24:38|0.00041886
02:24:38|0.00041886
02:24:40|0.00041886
02:24:40|0.00041886
02:24:42|0.00041847
02:24:44|0.00041847
02:24:44|0.00041847
02:24:45|0.00041847
02:24:46|0.00041847
02:24:48|0.00041847
02:24:49|0.00041847
02:24:51|0.00041847
02:24:52|0.00041847
02:24:53|0.00041865
02:24:55|0.00041865
02:24:55|0.00041865
02:24:56|0.00041865
02:24:57|0.00041865
02:24:59|0.00041865
02:25:04|0.00041865
02:25:05|0.00041846
02:25:07|0.00041846
02:25:08|0.0004186
02:25:09|0.0004186
02:25:11|0.0004186
02:25:12|0.0004186
02:25:14|0.0004186
02:25:14|0.00041916
02:25:15|0.00041916
02:25:16|0.00041916
02:25:18|0.00041916
02:25:19|0.00041916
02:25:20|0.00041916
02:25:21|0.00041916
02:25:22|0.00041916
02:25:23|0.00041927
02:25:24|0.00041927
02:25:25|0.00041927
02:25:26|0.00041927
02:25:27|0.00041916
02:25:28|0.00041916
02:25:29|0.00041916
02:25:30|0.00041916
02:25:31|0.00041916
02:25:32|0.00041916
02:25:33|0.00041916
02:25:34|0.00041916
02:25:35|0.00041916
02:25:36|0.00041916
02:25:37|0.00041916
02:25:38|0.00041867
02:25:39|0.00041867
02:25:40|0.00041867
02:25:41|0.00041867
02:25:42|0.00041859
02:25:43|0.00041859
02:25:44|0.00041859
02:25:45|0.00041859
02:25:46|0.00041859
02:25:47|0.00041859
02:25:48|0.0004186
02:25:49|0.0004186
02:25:50|0.0004186
02:25:52|0.0004186
02:25:54|0.0004186
02:25:55|0.0004186
02:25:56|0.0004186
02:25:56|0.00041863
02:25:58|0.00041863
02:25:58|0.00041864
02:25:59|0.00041863
02:26:01|0.00041863
02:26:02|0.00041863
02:26:03|0.00041853
02:26:04|0.00041853
02:26:06|0.00041853
02:26:06|0.00041853
02:26:08|0.00041853
02:26:08|0.00041853
02:26:10|0.00041853
02:26:11|0.0004186
02:26:13|0.0004186
02:26:13|0.0004186
02:26:14|0.00041863
02:26:16|0.00041902
02:26:18|0.00041902
02:26:18|0.00041902
02:26:20|0.00041902
02:26:21|0.00041902
02:26:22|0.00041902
02:26:23|0.00041902
02:26:24|0.00041902
02:26:25|0.00041902
02:26:26|0.00041902
02:26:27|0.00041902
02:26:28|0.00041902
02:26:29|0.00041902
02:26:30|0.00041902
02:26:31|0.00041902
02:26:32|0.00041902
02:26:33|0.00041902
02:26:35|0.00041902
02:26:35|0.00041902
02:26:36|0.00041902
02:26:37|0.00041902
02:26:38|0.00041902
02:26:39|0.00041902
02:26:41|0.00041902
02:26:41|0.00041902
02:26:42|0.00041902
02:26:43|0.00041902
02:26:45|0.00041902
02:26:46|0.00041902
02:26:47|0.00041902
02:26:48|0.00041902
02:26:49|0.00041902
02:26:50|0.00041902
02:26:51|0.00041902
02:26:52|0.00041902
02:26:53|0.00041902
02:26:55|0.00041902
02:26:56|0.00041902
02:26:57|0.00041902
02:26:58|0.00041902
02:26:59|0.00041902
02:26:59|0.00041902
02:27:00|0.00041902
02:27:01|0.00041902
02:27:03|0.00041902
02:27:03|0.00041902
02:27:05|0.00041902
02:27:06|0.00041902
02:27:06|0.00041902
02:27:07|0.00041934
02:27:09|0.00041934
02:27:11|0.00041934
02:27:12|0.00041916
02:27:13|0.00041916
02:27:14|0.00041916
02:27:15|0.00041916
02:27:17|0.00041916
02:27:18|0.00041916
02:27:20|0.00041916
02:27:21|0.00041916
02:27:22|0.00041916
02:27:22|0.00041916
02:27:24|0.00041916
02:27:25|0.00041919
02:27:26|0.00041919
02:27:28|0.0004195
02:27:29|0.0004195
02:27:30|0.0004195
02:27:31|0.0004195
02:27:32|0.0004195
02:27:33|0.00041954
02:27:33|0.00041916
02:27:35|0.00041916
02:27:36|0.00041916
02:27:37|0.00041916
02:27:37|0.00041916
02:27:38|0.00041916
02:27:39|0.00041916
02:27:40|0.00041916
02:27:42|0.00041916
02:27:42|0.00041916
02:27:44|0.00041916
02:27:44|0.00041916
02:27:46|0.00041916
02:27:46|0.00041916
02:27:47|0.00041916
02:27:48|0.00041916
02:27:50|0.00041916
02:27:51|0.00041916
02:27:51|0.00041916
02:27:54|0.00041916
02:27:54|0.0004193
02:27:55|0.0004193
02:27:56|0.00041916
02:27:58|0.00041916
02:27:58|0.00041916
02:28:00|0.00041916
02:28:01|0.00041916
02:28:01|0.00041916
02:28:03|0.00041916
02:28:04|0.00041916
02:28:05|0.00041916
02:28:06|0.00041916
02:28:07|0.00041916
02:28:08|0.00041916
02:28:09|0.00041916
02:28:10|0.00041911
02:28:12|0.00041911
02:28:14|0.00041911
02:28:15|0.00041911
02:28:16|0.00041911
02:28:17|0.00041911
02:28:18|0.00041911
02:28:18|0.00041911
02:28:20|0.00041911
02:28:20|0.00041911
02:28:22|0.00041911
02:28:23|0.00041911
02:28:23|0.00041911
02:28:25|0.00041911
02:28:26|0.00041911
02:28:27|0.00041911
02:28:28|0.00041911
02:28:28|0.00041911
02:28:30|0.00041911
02:28:30|0.00041911
02:28:31|0.00041924
02:28:33|0.00041924
02:28:34|0.0004192
02:28:34|0.0004192
02:28:36|0.0004192
02:28:37|0.0004192
02:28:39|0.0004192
02:28:39|0.0004192
02:28:41|0.0004192
02:28:41|0.0004192
02:28:42|0.0004192
02:28:44|0.0004192
02:28:45|0.0004192
02:28:45|0.0004192
02:28:47|0.0004192
02:28:48|0.0004192
02:28:49|0.0004192
02:28:50|0.0004192
02:28:50|0.0004192
02:28:51|0.0004192
02:28:53|0.0004192
02:28:54|0.0004192
02:28:55|0.0004192
02:28:56|0.0004192
02:28:57|0.0004192
02:28:59|0.0004192
02:28:59|0.0004192
02:29:00|0.0004192
02:29:02|0.0004192
02:29:03|0.0004192
02:29:03|0.0004192
02:29:04|0.0004192
02:29:05|0.0004192
02:29:06|0.0004192
02:29:08|0.0004192
02:29:09|0.0004192
02:29:10|0.0004192
02:29:11|0.0004192
02:29:12|0.0004192
02:29:14|0.0004194
02:29:15|0.0004194
02:29:16|0.0004194
02:29:18|0.0004194
02:29:18|0.0004194
02:29:20|0.0004194
02:29:20|0.0004194
02:29:21|0.0004192
02:29:22|0.0004192
02:29:23|0.0004192
02:29:25|0.0004192
02:29:26|0.0004192
02:29:26|0.00041902
02:29:28|0.00041902
02:29:28|0.00041902
02:29:29|0.00041902
02:29:30|0.00041888
02:29:31|0.00041888
02:29:32|0.00041888
02:29:33|0.00041884
02:29:34|0.00041884
02:29:36|0.00041884
02:29:38|0.00041884
02:29:38|0.00041884
02:29:39|0.00041884
02:29:41|0.00041884
02:29:42|0.00041884
02:29:43|0.00041884
02:29:44|0.00041871
02:29:45|0.00041871
02:29:46|0.00041871
02:29:47|0.00041871
02:29:48|0.00041871
02:29:49|0.00041871
02:29:50|0.00041871
02:29:51|0.00041862
02:29:52|0.00041862
02:29:53|0.00041862
02:29:54|0.00041862
02:29:55|0.0004186
02:29:56|0.00041842
02:29:57|0.00041853
02:29:58|0.00041852
02:29:59|0.00041852
02:30:00|0.00041852
02:30:01|0.00041896
02:30:02|0.00041896
02:30:03|0.00041896
02:30:04|0.00041895
02:30:05|0.00041892
02:30:06|0.00041838
02:30:07|0.00041838
02:30:09|0.00041828
02:30:09|0.00041828
02:30:10|0.00041822
02:30:12|0.00041821
02:30:13|0.00041804
02:30:14|0.00041787
02:30:16|0.0004178
02:30:17|0.0004178
02:30:17|0.0004178
02:30:19|0.000418
02:30:20|0.000418
02:30:22|0.000418
02:30:22|0.000418
02:30:23|0.000418
02:30:25|0.000418
02:30:25|0.000418
02:30:26|0.000418
02:30:27|0.000418
02:30:28|0.000418
02:30:30|0.000418
02:30:30|0.00041826
02:30:31|0.00041815
02:30:33|0.00041815
02:30:34|0.00041815
02:30:34|0.00041815
02:30:36|0.00041815
02:30:36|0.00041815
02:30:38|0.00041774
02:30:39|0.00041774
02:30:40|0.00041787
02:30:41|0.00041789
02:30:41|0.00041789
02:30:43|0.00041789
02:30:44|0.00041789
02:30:44|0.00041789
02:30:46|0.00041789
02:30:47|0.00041789
02:30:48|0.00041789
02:30:49|0.00041789
02:30:50|0.00041789
02:30:51|0.00041786
02:30:52|0.00041786
02:30:53|0.00041786
02:30:54|0.00041786
02:30:56|0.00041786
02:30:56|0.00041786
02:30:57|0.00041786
02:30:58|0.00041786
02:30:59|0.00041786
02:31:01|0.00041786
02:31:01|0.00041786
02:31:03|0.00041786
02:31:05|0.00041786
02:31:05|0.00041786
02:31:07|0.00041786
02:31:07|0.00041786
02:31:08|0.00041741
02:31:10|0.00041739
02:31:10|0.00041739
02:31:12|0.00041739
02:31:13|0.00041712
02:31:14|0.00041712
02:31:15|0.00041693
02:31:16|0.00041693
02:31:17|0.00041693
02:31:18|0.00041693
02:31:19|0.000417
02:31:20|0.00041711
02:31:21|0.00041711
02:31:22|0.00041711
02:31:23|0.00041711
02:31:25|0.00041711
02:31:26|0.00041691
02:31:27|0.00041691
02:31:28|0.00041691
02:31:30|0.00041612
02:31:30|0.00041654
02:31:31|0.00041642
02:31:33|0.00041642
02:31:34|0.00041642
02:31:36|0.00041642
02:31:36|0.00041642
02:31:37|0.00041642
02:31:39|0.00041642
02:31:40|0.00041642
02:31:41|0.00041642
02:31:42|0.00041669
02:31:43|0.00041669
02:31:44|0.00041669
02:31:45|0.00041669
02:31:46|0.00041669
02:31:47|0.00041669
02:31:48|0.00041669
02:31:49|0.00041669
02:31:50|0.00041669
02:31:51|0.00041669
02:31:52|0.00041669
02:31:53|0.00041669
02:31:54|0.00041669
02:31:55|0.00041669
02:31:57|0.00041669
02:31:58|0.00041669
02:32:00|0.00041669
02:32:01|0.00041669
02:32:02|0.00041669
02:32:03|0.00041749
02:32:04|0.00041749
02:32:04|0.00041749
02:32:06|0.00041749
02:32:06|0.00041749
02:32:08|0.00041749
02:32:09|0.00041749
02:32:10|0.00041749
02:32:11|0.00041749
02:32:12|0.00041749
02:32:13|0.00041749
02:32:13|0.00041749
02:32:15|0.00041749
02:32:16|0.00041749
02:32:17|0.00041787
02:32:18|0.00041787
02:32:18|0.00041787
02:32:20|0.00041787
02:32:21|0.00041787
02:32:22|0.00041787
02:32:23|0.00041787
02:32:25|0.00041787
02:32:26|0.00041787
02:32:26|0.00041787
02:32:28|0.00041787
02:32:30|0.00041787
02:32:31|0.00041814
02:32:33|0.00041814
02:32:33|0.00041788
02:32:34|0.00041788
02:32:35|0.00041788
02:32:36|0.00041788
02:32:37|0.00041829
02:32:38|0.00041829
02:32:39|0.00041829
02:32:40|0.00041829
02:32:41|0.00041829
02:32:42|0.00041855
02:32:43|0.00041855
02:32:44|0.00041855
02:32:45|0.00041855
02:32:46|0.00041855
02:32:47|0.0004187
02:32:48|0.0004187
02:32:49|0.00041877
02:32:50|0.00041877
02:32:52|0.00041877
02:32:52|0.00041877
02:32:53|0.00041877
02:32:54|0.00041877
02:32:55|0.00041877
02:32:56|0.00041877
02:32:58|0.00041877
02:32:59|0.00041877
02:33:01|0.00041877
02:33:01|0.00041877
02:33:03|0.0004187
02:33:03|0.0004187
02:33:05|0.0004187
02:33:05|0.0004187
02:33:07|0.0004187
02:33:07|0.0004187
02:33:08|0.0004187
02:33:11|0.0004187
02:33:11|0.000419
02:33:12|0.00041929
02:33:13|0.00041929
02:33:15|0.00041929
02:33:16|0.00041929
02:33:17|0.00041929
02:33:18|0.00041929
02:33:20|0.00041929
02:33:20|0.00041929
02:33:22|0.00041929
02:33:23|0.00041881
02:33:24|0.0004188
02:33:26|0.00041879
02:33:26|0.0004188
02:33:28|0.0004188
02:33:28|0.0004188
02:33:29|0.00041902
02:33:31|0.00041902
02:33:31|0.00041902
02:33:33|0.00041902
02:33:34|0.00041902
02:33:35|0.00041902
02:33:35|0.00041902
02:33:37|0.00041902
02:33:38|0.00041902
02:33:39|0.00041902
02:33:39|0.00041902
02:33:41|0.00041902
02:33:42|0.00041902
02:33:43|0.00041902
02:33:44|0.00041902
02:33:45|0.00041902
02:33:46|0.00041902
02:33:48|0.00041902
02:33:49|0.00041902
02:33:50|0.00041902
02:33:51|0.00041902
02:33:52|0.00041902
02:33:53|0.00041902
02:33:54|0.00041902
02:33:55|0.00041902
02:33:56|0.00041902
02:33:57|0.00041902
02:33:58|0.00041902
02:33:59|0.00041902
02:34:00|0.00041902
02:34:02|0.00041902
02:34:03|0.00041902
02:34:03|0.00041902
02:34:05|0.00041902
02:34:07|0.00041902
02:34:08|0.00041902
02:34:09|0.00041902
02:34:09|0.00041902
02:34:11|0.00041902
02:34:12|0.00041902
02:34:13|0.00041902
02:34:15|0.00041902
02:34:15|0.00041902
02:34:16|0.00041902
02:34:17|0.00041871
02:34:18|0.0004187
02:34:20|0.0004187
02:34:20|0.0004187
02:34:21|0.0004187
02:34:22|0.0004187
02:34:23|0.0004187
02:34:24|0.0004187
02:34:25|0.0004187
02:34:27|0.0004187
02:34:28|0.0004186
02:34:29|0.00041855
02:34:30|0.00041855
02:34:32|0.00041855
02:34:32|0.00041855
02:34:34|0.00041855
02:34:35|0.00041855
02:34:36|0.00041855
02:34:37|0.00041855
02:34:38|0.00041855
02:34:39|0.00041855
02:34:39|0.00041855
02:34:40|0.00041855
02:34:41|0.00041855
02:34:43|0.00041855
02:34:44|0.00041855
02:34:44|0.00041855
02:34:45|0.00041816
02:34:47|0.00041816
02:34:47|0.00041816
02:34:48|0.00041787
02:34:49|0.00041787
02:34:50|0.00041787
02:34:51|0.00041787
02:34:52|0.00041787
02:34:54|0.00041787
02:34:54|0.00041787
02:34:55|0.00041787
02:34:56|0.000417
02:34:57|0.000417
02:34:59|0.00041723
02:34:59|0.00041723
02:35:01|0.00041723
02:35:02|0.00041723
02:35:02|0.00041723
02:35:04|0.00041723
02:35:04|0.00041762
02:35:05|0.00041762
02:35:07|0.00041787
02:35:09|0.00041781
02:35:10|0.00041781
02:35:12|0.00041781
02:35:13|0.00041781
02:35:13|0.00041782
02:35:14|0.00041782
02:35:15|0.00041782
02:35:16|0.00041782
02:35:17|0.00041782
02:35:19|0.00041782
02:35:21|0.00041782
02:35:21|0.00041782
02:35:22|0.00041782
02:35:23|0.00041782
02:35:24|0.00041782
02:35:25|0.00041782
02:35:27|0.00041782
02:35:27|0.00041733
02:35:29|0.00041733
02:35:29|0.00041733
02:35:30|0.00041733
02:35:32|0.00041733
02:35:33|0.00041733
02:35:34|0.0004176
02:35:35|0.0004176
02:35:36|0.00041756
02:35:37|0.00041756
02:35:38|0.00041756
02:35:39|0.00041782
02:35:40|0.00041782
02:35:41|0.00041782
02:35:42|0.00041782
02:35:43|0.00041782
02:35:44|0.00041782
02:35:45|0.00041782
02:35:46|0.00041782
02:35:47|0.00041793
02:35:48|0.00041793
02:35:49|0.00041793
02:35:50|0.00041793
02:35:51|0.00041793
02:35:52|0.00041793
02:35:53|0.00041782
02:35:54|0.00041782
02:35:55|0.00041782
02:35:56|0.00041781
02:35:57|0.00041781
02:35:58|0.00041781
02:35:59|0.00041793
02:36:00|0.00041808
02:36:01|0.00041808
02:36:03|0.00041774
02:36:04|0.00041774
02:36:04|0.00041774
02:36:07|0.00041757
02:36:07|0.00041757
02:36:08|0.00041776
02:36:09|0.00041776
02:36:10|0.00041776
02:36:12|0.00041756
02:36:14|0.00041756
02:36:14|0.00041756
02:36:16|0.00041756
02:36:16|0.00041756
02:36:17|0.00041756
02:36:19|0.00041756
02:36:20|0.00041756
02:36:20|0.00041756
02:36:22|0.00041756
02:36:23|0.00041756
02:36:24|0.00041756
02:36:25|0.00041756
02:36:26|0.00041756
02:36:26|0.00041756
02:36:28|0.00041756
02:36:29|0.00041756
02:36:30|0.00041808
02:36:30|0.00041808
02:36:31|0.00041808
02:36:33|0.00041808
02:36:35|0.00041828
02:36:36|0.00041828
02:36:36|0.00041828
02:36:37|0.00041828
02:36:38|0.00041828
02:36:39|0.00041828
02:36:40|0.00041828
02:36:41|0.00041828
02:36:43|0.00041828
02:36:44|0.00041828
02:36:45|0.00041828
02:36:45|0.00041828
02:36:48|0.00041828
02:36:48|0.00041828
02:36:49|0.00041828
02:36:50|0.00041828
02:36:51|0.00041828
02:36:52|0.00041828
02:36:53|0.00041828
02:36:54|0.00041828
02:36:55|0.00041828
02:36:56|0.00041828
02:36:57|0.00041828
02:36:59|0.00041834
02:37:01|0.00041834
02:37:02|0.00041834
02:37:03|0.0004187
02:37:04|0.0004187
02:37:05|0.0004187
02:37:06|0.0004187
02:37:07|0.00041907
02:37:09|0.00041907
02:37:10|0.00041894
02:37:11|0.00041894
02:37:12|0.00041894
02:37:13|0.00041889
02:37:14|0.000419
02:37:16|0.000419
02:37:17|0.000419
02:37:17|0.000419
02:37:18|0.000419
02:37:19|0.000419
02:37:21|0.000419
02:37:23|0.000419
02:37:23|0.000419
02:37:24|0.000419
02:37:25|0.000419
02:37:26|0.000419
02:37:27|0.000419
02:37:29|0.000419
02:37:30|0.00041954
02:37:31|0.00041954
02:37:32|0.00041954
02:37:33|0.00041954
02:37:34|0.00041975
02:37:36|0.00042
02:37:36|0.00042
02:37:37|0.00042
02:37:38|0.00042
02:37:39|0.00042
02:37:40|0.00042
02:37:41|0.00042
02:37:42|0.00042
02:37:43|0.00042
02:37:44|0.00042
02:37:45|0.00042
02:37:46|0.00042
02:37:47|0.00042
02:37:49|0.00042
02:37:50|0.00042
02:37:51|0.0004201
02:37:53|0.00042011
02:37:53|0.00042037
02:37:55|0.00042037
02:37:55|0.00042037
02:37:56|0.00042037
02:37:57|0.00042037
02:37:58|0.00042037
02:38:00|0.00042037
02:38:00|0.00042037
02:38:01|0.00042037
02:38:03|0.00042037
02:38:04|0.00042037
02:38:04|0.00042037
02:38:05|0.00042037
02:38:07|0.00042107
02:38:08|0.0004212
02:38:09|0.0004212
02:38:10|0.0004212
02:38:10|0.00042119
02:38:12|0.00042119
02:38:13|0.00042119
02:38:14|0.00042119
02:38:14|0.00042119
02:38:15|0.00042093
02:38:16|0.00042119
02:38:18|0.00042119
02:38:20|0.00042119
02:38:20|0.00042119
02:38:22|0.00042119
02:38:22|0.00042119
02:38:23|0.00042119
02:38:24|0.00042119
02:38:25|0.00042119
02:38:27|0.00042119
02:38:28|0.00042119
02:38:29|0.00042119
02:38:30|0.00042119
02:38:30|0.00042119
02:38:32|0.00042119
02:38:32|0.00042119
02:38:34|0.00042119
02:38:34|0.00042119
02:38:36|0.00042119
02:38:36|0.00042119
02:38:38|0.00042119
02:38:38|0.00042119
02:38:39|0.00042119
02:38:41|0.00042119
02:38:41|0.00042146
02:38:42|0.00042146
02:38:44|0.00042146
02:38:44|0.00042146
02:38:45|0.00042119
02:38:46|0.0004212
02:38:48|0.0004212
02:38:48|0.00042067
02:38:49|0.00042067
02:38:50|0.00042067
02:38:51|0.00042067
02:38:52|0.00042067
02:38:53|0.00042067
02:38:55|0.00042067
02:38:55|0.00042067
02:38:56|0.00042067
02:38:57|0.00042067
02:38:58|0.00042067
02:38:59|0.00042067
02:39:01|0.00042119
02:39:02|0.00042119
02:39:04|0.00042119
02:39:05|0.00042119
02:39:07|0.00042119
02:39:08|0.00042067
02:39:10|0.00042105
02:39:11|0.00042105
02:39:12|0.00042105
02:39:13|0.00042105
02:39:14|0.00042105
02:39:15|0.00042105
02:39:16|0.00042105
02:39:17|0.00042105
02:39:18|0.00042105
02:39:19|0.00042105
02:39:21|0.00042136
02:39:22|0.00042105
02:39:24|0.00042115
02:39:25|0.00042119
02:39:25|0.00042119
02:39:27|0.00042119
02:39:27|0.00042119
02:39:28|0.00042119
02:39:29|0.00042105
02:39:30|0.00042107
02:39:32|0.00042107
02:39:32|0.00042107
02:39:33|0.00042107
02:39:34|0.00042107
02:39:35|0.00042107
02:39:36|0.00042107
02:39:37|0.00042107
02:39:38|0.00042107
02:39:39|0.00042107
02:39:41|0.00042107
02:39:41|0.00042107
02:39:42|0.00042107
02:39:43|0.00042107
02:39:44|0.00042107
02:39:45|0.00042107
02:39:46|0.00042107
02:39:47|0.00042107
02:39:48|0.00042107
02:39:49|0.00042107
02:39:50|0.00042037
02:39:51|0.00042037
02:39:53|0.00042037
02:39:53|0.00042037
02:39:54|0.00042037
02:39:55|0.00042037
02:39:56|0.00042037
02:39:58|0.00042037
02:39:58|0.00042037
02:39:59|0.00042037
02:40:00|0.00042037
02:40:01|0.00042037
02:40:03|0.00042037
02:40:03|0.00042037
02:40:05|0.00042037
02:40:07|0.00042037
02:40:08|0.00042037
02:40:08|0.00042037
02:40:11|0.00042037
02:40:12|0.00042037
02:40:12|0.00042037
02:40:15|0.00042037
02:40:15|0.00042037
02:40:16|0.00042037
02:40:18|0.00042037
02:40:19|0.00042037
02:40:21|0.00042037
02:40:21|0.00042062
02:40:22|0.00042062
02:40:24|0.00042104
02:40:25|0.00042104
02:40:27|0.00042104
02:40:28|0.00042104
02:40:29|0.00042104
02:40:29|0.00042104
02:40:30|0.00042104
02:40:32|0.00042104
02:40:33|0.00042166
02:40:35|0.00042146
02:40:35|0.00042146
02:40:37|0.00042215
02:40:37|0.00042215
02:40:38|0.00042215
02:40:39|0.00042215
02:40:40|0.00042215
02:40:42|0.00042215
02:40:42|0.00042215
02:40:45|0.00042215
02:40:45|0.00042215
02:40:46|0.00042215
02:40:47|0.00042215
02:40:48|0.00042215
02:40:49|0.00042125
02:40:50|0.00042125
02:40:51|0.00042125
02:40:52|0.00042125
02:40:53|0.00042125
02:40:55|0.00042125
02:40:55|0.00042125
02:40:56|0.00042125
02:40:57|0.00042125
02:40:58|0.00042125
02:40:59|0.00042125
02:41:00|0.00042125
02:41:01|0.00042125
02:41:03|0.00042125
02:41:04|0.00042125
02:41:06|0.00042125
02:41:07|0.00042125
02:41:09|0.00042125
02:41:09|0.00042125
02:41:11|0.00042125
02:41:13|0.00042125
02:41:14|0.00042125
02:41:15|0.00042125
02:41:16|0.00042125
02:41:17|0.00042125
02:41:18|0.00042125
02:41:19|0.00042125
02:41:20|0.00042125
02:41:21|0.00042125
02:41:22|0.00042125
02:41:23|0.00042125
02:41:24|0.00042125
02:41:25|0.00042227
02:41:26|0.0004225
02:41:27|0.0004225
02:41:28|0.0004225
02:41:29|0.0004225
02:41:30|0.0004225
02:41:31|0.0004222
02:41:32|0.0004222
02:41:33|0.00042225
02:41:34|0.00042225
02:41:35|0.00042225
02:41:36|0.00042225
02:41:37|0.00042225
02:41:38|0.00042225
02:41:39|0.00042225
02:41:40|0.00042244
02:41:41|0.00042244
02:41:42|0.00042225
02:41:43|0.00042225
02:41:44|0.00042225
02:41:45|0.00042225
02:41:47|0.00042204
02:41:48|0.00042204
02:41:49|0.00042201
02:41:49|0.00042201
02:41:51|0.00042201
02:41:53|0.00042201
02:41:54|0.00042201
02:41:55|0.00042201
02:41:56|0.00042201
02:41:57|0.00042201
02:41:58|0.00042161
02:41:59|0.00042161
02:42:00|0.00042161
02:42:01|0.00042183
02:42:02|0.00042183
02:42:03|0.00042183
02:42:04|0.00042183
02:42:05|0.00042183
02:42:07|0.00042183
02:42:09|0.00042125
02:42:10|0.00042104
02:42:11|0.00042104
02:42:13|0.0004213
02:42:14|0.0004213
02:42:15|0.0004213
02:42:17|0.0004213
02:42:18|0.0004213
02:42:19|0.0004213
02:42:20|0.0004213
02:42:21|0.0004213
02:42:22|0.0004213
02:42:24|0.0004213
02:42:25|0.0004213
02:42:26|0.0004213
02:42:27|0.0004213
02:42:29|0.0004213
02:42:30|0.0004213
02:42:31|0.0004213
02:42:32|0.0004213
02:42:33|0.0004213
02:42:33|0.0004213
02:42:34|0.0004213
02:42:36|0.0004213
02:42:38|0.0004213
02:42:39|0.00042201
02:42:39|0.00042221
02:42:40|0.00042221
02:42:41|0.00042221
02:42:42|0.00042221
02:42:43|0.00042192
02:42:45|0.00042192
02:42:45|0.00042192
02:42:47|0.00042192
02:42:48|0.00042192
02:42:49|0.0004223
02:42:50|0.0004223
02:42:51|0.0004223
02:42:51|0.0004223
02:42:52|0.0004223
02:42:53|0.0004223
02:42:54|0.0004223
02:42:56|0.0004223
02:42:56|0.0004223
02:42:57|0.0004223
02:42:58|0.0004223
02:43:00|0.0004223
02:43:01|0.000422
02:43:02|0.000422
02:43:03|0.000422
02:43:04|0.000422
02:43:05|0.000422
02:43:06|0.000422
02:43:08|0.00042185
02:43:10|0.00042185
02:43:11|0.000422
02:43:11|0.000422
02:43:12|0.000422
02:43:13|0.000422
02:43:14|0.000422
02:43:16|0.00042205
02:43:17|0.00042205
02:43:18|0.00042206
02:43:20|0.00042206
02:43:21|0.00042206
02:43:22|0.00042206
02:43:23|0.00042206
02:43:25|0.00042206
02:43:25|0.00042206
02:43:26|0.00042206
02:43:27|0.00042206
02:43:28|0.00042206
02:43:29|0.00042206
02:43:30|0.00042206
02:43:32|0.00042206
02:43:33|0.00042206
02:43:34|0.00042206
02:43:35|0.00042206
02:43:37|0.00042206
02:43:38|0.00042206
02:43:39|0.00042206
02:43:40|0.00042206
02:43:41|0.00042206
02:43:42|0.00042206
02:43:43|0.00042206
02:43:44|0.00042206
02:43:45|0.00042189
02:43:46|0.00042189
02:43:47|0.00042189
02:43:48|0.00042189
02:43:49|0.00042189
02:43:50|0.00042189
02:43:51|0.00042189
02:43:52|0.00042189
02:43:53|0.00042189
02:43:54|0.00042189
02:43:55|0.00042189
02:43:56|0.00042189
02:43:57|0.00042189
02:43:58|0.00042189
02:44:00|0.00042175
02:44:01|0.00042175
02:44:02|0.00042207
02:44:03|0.00042207
02:44:04|0.00042207
02:44:05|0.0004216
02:44:06|0.0004216
02:44:07|0.0004216
02:44:09|0.0004216
02:44:10|0.0004216
02:44:10|0.0004216
02:44:11|0.0004216
02:44:13|0.0004216
02:44:15|0.0004214
02:44:15|0.0004214
02:44:16|0.0004214
02:44:17|0.00042084
02:44:19|0.0004209
02:44:21|0.00042125
02:44:23|0.00042082
02:44:23|0.00042069
02:44:24|0.0004209
02:44:26|0.00042083
02:44:28|0.00042083
02:44:29|0.00042083
02:44:29|0.00042083
02:44:31|0.00042055
02:44:32|0.00042077
02:44:32|0.00042077
02:44:33|0.00042001
02:44:35|0.00042001
02:44:36|0.00042001
02:44:36|0.00042001
02:44:37|0.00042001
02:44:39|0.00042001
02:44:39|0.00042001
02:44:41|0.00042001
02:44:41|0.00042078
02:44:42|0.00042046
02:44:44|0.00042046
02:44:46|0.00042046
02:44:46|0.00042046
02:44:48|0.00042046
02:44:49|0.00042046
02:44:50|0.00042046
02:44:51|0.00042046
02:44:52|0.00042075
02:44:53|0.00042075
02:44:54|0.00042075
02:44:56|0.00042075
02:44:56|0.00042075
02:44:57|0.00042075
02:44:58|0.00042075
02:44:59|0.00042075
02:45:00|0.00042075
02:45:01|0.00042075
02:45:02|0.00042075
02:45:03|0.0004205
02:45:04|0.00042075
02:45:05|0.00042075
02:45:07|0.00042052
02:45:08|0.00042078
02:45:09|0.00042079
02:45:10|0.00042079
02:45:12|0.00042079
02:45:14|0.00042091
02:45:14|0.0004209
02:45:15|0.0004209
02:45:16|0.0004209
02:45:18|0.0004209
02:45:19|0.0004209
02:45:21|0.0004209
02:45:22|0.0004209
02:45:23|0.0004209
02:45:24|0.0004209
02:45:24|0.00042088
02:45:26|0.00042088
02:45:27|0.00042088
02:45:28|0.00042088
02:45:29|0.00042088
02:45:30|0.00042088
02:45:30|0.00042088
02:45:32|0.00042088
02:45:33|0.00042088
02:45:33|0.00042052
02:45:35|0.00042052
02:45:36|0.00042052
02:45:37|0.00042052
02:45:38|0.00042092
02:45:39|0.00042092
02:45:40|0.00042092
02:45:41|0.00042092
02:45:42|0.00042092
02:45:44|0.00042092
02:45:45|0.00042092
02:45:46|0.00042092
02:45:47|0.00042092
02:45:48|0.00042092
02:45:49|0.00042092
02:45:50|0.00042092
02:45:50|0.00042092
02:45:51|0.00042092
02:45:52|0.00042092
02:45:54|0.00042092
02:45:55|0.00042092
02:45:56|0.00042092
02:45:57|0.00042145
02:45:58|0.00042145
02:45:58|0.00042145
02:46:00|0.00042145
02:46:01|0.00042145
02:46:01|0.00042145
02:46:02|0.00042145
02:46:05|0.00042145
02:46:06|0.00042145
02:46:06|0.00042171
02:46:08|0.00042171
02:46:08|0.00042171
02:46:11|0.00042171
02:46:11|0.00042171
02:46:12|0.00042215
02:46:14|0.00042215
02:46:16|0.00042187
02:46:17|0.00042187
02:46:18|0.00042177
02:46:19|0.00042177
02:46:20|0.00042177
02:46:21|0.00042177
02:46:23|0.00042193
02:46:24|0.00042227
02:46:25|0.00042244
02:46:26|0.00042244
02:46:27|0.00042244
02:46:28|0.00042244
02:46:28|0.00042244
02:46:30|0.00042244
02:46:31|0.00042244
02:46:31|0.00042244
02:46:33|0.00042244
02:46:34|0.00042244
02:46:34|0.00042236
02:46:35|0.00042236
02:46:36|0.00042236
02:46:38|0.00042236
02:46:38|0.00042236
02:46:39|0.00042236
02:46:41|0.00042244
02:46:43|0.00042244
02:46:43|0.00042244
02:46:44|0.00042244
02:46:45|0.00042245
02:46:46|0.00042245
02:46:47|0.00042245
02:46:49|0.00042245
02:46:50|0.00042245
02:46:50|0.00042245
02:46:51|0.00042245
02:46:52|0.00042245
02:46:54|0.00042245
02:46:55|0.00042245
02:46:55|0.00042245
02:46:57|0.00042245
02:46:58|0.00042262
02:46:59|0.00042262
02:47:01|0.00042262
02:47:01|0.00042262
02:47:02|0.00042262
02:47:03|0.00042263
02:47:06|0.00042263
02:47:06|0.00042263
02:47:07|0.00042263
02:47:08|0.00042263
02:47:09|0.00042263
02:47:10|0.00042263
02:47:11|0.00042263
02:47:13|0.00042263
02:47:14|0.00042263
02:47:15|0.00042249
02:47:16|0.00042249
02:47:17|0.00042247
02:47:18|0.00042247
02:47:19|0.00042247
02:47:21|0.00042247
02:47:21|0.00042247
02:47:23|0.00042247
02:47:25|0.00042247
02:47:25|0.00042247
02:47:26|0.00042247
02:47:27|0.00042247
02:47:28|0.00042247
02:47:30|0.00042232
02:47:32|0.00042232
02:47:33|0.00042232
02:47:34|0.00042232
02:47:35|0.00042232
02:47:35|0.00042232
02:47:37|0.00042232
02:47:37|0.00042232
02:47:39|0.00042232
02:47:39|0.00042232
02:47:40|0.00042232
02:47:41|0.00042232
02:47:42|0.00042232
02:47:43|0.00042232
02:47:44|0.00042232
02:47:45|0.00042232
02:47:46|0.00042162
02:47:48|0.00042162
02:47:48|0.00042162
02:47:50|0.00042162
02:47:51|0.00042162
02:47:51|0.00042162
02:47:52|0.00042162
02:47:53|0.00042162
02:47:56|0.00042162
02:47:56|0.00042162
02:47:57|0.00042162
02:47:58|0.00042162
02:48:00|0.00042162
02:48:01|0.00042162
02:48:01|0.00042162
02:48:02|0.00042162
02:48:03|0.00042145
02:48:04|0.00042145
02:48:07|0.00042145
02:48:07|0.00042145
02:48:08|0.00042145
02:48:10|0.00042145
02:48:11|0.00042151
02:48:12|0.00042171
02:48:13|0.00042171
02:48:15|0.00042171
02:48:16|0.00042171
02:48:17|0.00042171
02:48:19|0.00042171
02:48:21|0.00042171
02:48:21|0.00042173
02:48:22|0.00042173
02:48:23|0.00042173
02:48:24|0.00042173
02:48:26|0.00042173
02:48:26|0.00042173
02:48:28|0.00042192
02:48:29|0.00042192
02:48:31|0.00042192
02:48:32|0.00042176
02:48:33|0.00042171
02:48:33|0.00042171
02:48:35|0.00042171
02:48:35|0.00042171
02:48:37|0.00042171
02:48:38|0.00042171
02:48:40|0.00042171
02:48:40|0.00042171
02:48:41|0.00042172
02:48:43|0.00042172
02:48:43|0.00042172
02:48:44|0.00042172
02:48:45|0.00042172
02:48:46|0.00042172
02:48:47|0.00042172
02:48:48|0.00042137
02:48:49|0.00042137
02:48:50|0.00042137
02:48:51|0.00042137
02:48:52|0.00042129
02:48:54|0.00042129
02:48:55|0.00042129
02:48:55|0.00042129
02:48:56|0.00042119
02:48:58|0.0004214
02:48:58|0.0004214
02:48:59|0.0004214
02:49:00|0.0004214
02:49:02|0.0004214
02:49:02|0.0004214
02:49:03|0.0004214
02:49:04|0.00042112
02:49:07|0.00042112
02:49:08|0.00042112
02:49:09|0.00042112
02:49:10|0.00042112
02:49:12|0.00042112
02:49:13|0.00042112
02:49:15|0.00042112
02:49:17|0.00042076
02:49:18|0.00042076
02:49:19|0.00042076
02:49:20|0.00042076
02:49:21|0.00042076
02:49:22|0.00042076
02:49:24|0.00042076
02:49:25|0.00042076
02:49:26|0.00042076
02:49:27|0.00042076
02:49:29|0.00042076
02:49:30|0.00042076
02:49:32|0.00042076
02:49:33|0.00042076
02:49:34|0.00042096
02:49:35|0.00042096
02:49:36|0.00042096
02:49:37|0.00042096
02:49:38|0.00042096
02:49:39|0.00042096
02:49:40|0.00042096
02:49:41|0.00042059
02:49:42|0.00042126
02:49:43|0.00042126
02:49:44|0.00042126
02:49:45|0.00042126
02:49:46|0.00042126
02:49:47|0.00042126
02:49:48|0.00042126
02:49:49|0.00042126
02:49:50|0.0004214
02:49:52|0.0004214
02:49:53|0.0004214
02:49:54|0.0004214
02:49:54|0.0004214
02:49:56|0.0004214
02:49:57|0.00042074
02:49:58|0.00042074
02:49:59|0.00042074
02:50:00|0.00042074
02:50:01|0.00042074
02:50:02|0.00042074
02:50:04|0.00042074
02:50:06|0.00042074
02:50:07|0.00042074
02:50:07|0.00042074
02:50:08|0.00042074
02:50:10|0.00042074
02:50:10|0.00042074
02:50:12|0.00042074
02:50:12|0.00042074
02:50:13|0.00042074
02:50:18|0.00042074
02:50:18|0.00042129
02:50:20|0.00042129
02:50:22|0.00042129
02:50:23|0.00042129
02:50:25|0.00042129
02:50:25|0.00042129
02:50:28|0.00042129
02:50:28|0.00042129
02:50:29|0.00042129
02:50:30|0.00042129
02:50:31|0.00042129
02:50:33|0.00042129
02:50:33|0.00042157
02:50:34|0.00042157
02:50:35|0.00042157
02:50:36|0.00042157
02:50:38|0.00042157
02:50:40|0.00042157
02:50:40|0.00042157
02:50:41|0.00042148
02:50:43|0.00042148
02:50:43|0.00042148
02:50:45|0.00042148
02:50:46|0.00042148
02:50:47|0.00042148
02:50:48|0.00042148
02:50:49|0.00042148
02:50:50|0.00042148
02:50:51|0.00042148
02:50:52|0.00042148
02:50:53|0.00042148
02:50:54|0.00042148
02:50:55|0.00042148
02:50:56|0.00042148
02:50:57|0.00042202
02:50:58|0.00042202
02:50:59|0.00042202
02:51:00|0.00042202
02:51:01|0.00042202
02:51:02|0.00042202
02:51:04|0.00042202
02:51:05|0.00042202
02:51:06|0.00042202
02:51:07|0.00042202
02:51:08|0.00042202
02:51:09|0.00042202
02:51:11|0.00042202
02:51:11|0.00042202
02:51:12|0.00042202
02:51:13|0.00042202
02:51:14|0.00042202
02:51:16|0.00042202
02:51:17|0.00042202
02:51:18|0.0004221
02:51:19|0.0004221
02:51:20|0.0004221
02:51:21|0.0004221
02:51:22|0.00042206
02:51:23|0.00042206
02:51:24|0.00042206
02:51:25|0.00042206
02:51:26|0.00042206
02:51:27|0.00042206
02:51:28|0.00042206
02:51:29|0.00042206
02:51:30|0.00042206
02:51:31|0.00042206
02:51:32|0.00042206
02:51:33|0.00042206
02:51:34|0.00042206
02:51:36|0.00042206
02:51:36|0.00042206
02:51:37|0.00042206
02:51:38|0.00042206
02:51:40|0.00042206
02:51:40|0.00042206
02:51:42|0.00042206
02:51:42|0.00042206
02:51:44|0.00042206
02:51:45|0.00042206
02:51:46|0.00042206
02:51:47|0.00042206
02:51:47|0.00042206
02:51:48|0.00042206
02:51:49|0.00042206
02:51:51|0.00042206
02:51:52|0.00042206
02:51:52|0.00042236
02:51:53|0.00042236
02:51:54|0.00042236
02:51:56|0.00042236
02:51:56|0.00042309
02:51:58|0.00042312
02:51:59|0.00042312
02:51:59|0.00042312
02:52:01|0.00042312
02:52:01|0.00042312
02:52:04|0.00042322
02:52:04|0.00042312
02:52:07|0.00042326
02:52:07|0.00042326
02:52:08|0.00042326
02:52:09|0.00042326
02:52:11|0.00042297
02:52:12|0.00042248
02:52:14|0.00042248
02:52:15|0.00042248
02:52:17|0.00042248
02:52:19|0.00042252
02:52:20|0.00042252
02:52:21|0.00042252
02:52:22|0.00042252
02:52:24|0.00042252
02:52:26|0.00042252
02:52:27|0.00042252
02:52:29|0.00042252
02:52:31|0.00042252
02:52:32|0.00042252
02:52:34|0.00042298
02:52:34|0.00042298
02:52:35|0.00042298
02:52:36|0.00042298
02:52:37|0.00042298
02:52:39|0.00042298
02:52:40|0.00042298
02:52:41|0.00042298
02:52:42|0.00042298
02:52:43|0.00042287
02:52:43|0.00042287
02:52:45|0.00042287
02:52:47|0.00042286
02:52:48|0.00042286
02:52:48|0.00042286
02:52:50|0.00042241
02:52:50|0.00042241
02:52:51|0.00042241
02:52:53|0.00042241
02:52:53|0.00042241
02:52:55|0.00042241
02:52:56|0.00042241
02:52:56|0.00042241
02:52:57|0.00042241
02:52:59|0.00042241
02:52:59|0.00042241
02:53:00|0.00042237
02:53:01|0.00042237
02:53:03|0.00042235
02:53:04|0.00042228
02:53:04|0.00042228
02:53:05|0.00042187
02:53:07|0.00042187
02:53:07|0.00042187
02:53:09|0.00042187
02:53:10|0.00042187
02:53:12|0.00042187
02:53:13|0.00042187
02:53:13|0.00042187
02:53:15|0.00042187
02:53:15|0.00042187
02:53:16|0.00042187
02:53:19|0.00042187
02:53:19|0.00042187
02:53:20|0.00042187
02:53:21|0.00042187
02:53:23|0.00042168
02:53:25|0.00042168
02:53:26|0.00042168
02:53:27|0.00042164
02:53:28|0.00042164
02:53:29|0.00042164
02:53:31|0.00042164
02:53:32|0.00042152
02:53:32|0.00042152
02:53:33|0.00042152
02:53:34|0.00042152
02:53:36|0.00042152
02:53:38|0.00042152
02:53:39|0.00042152
02:53:40|0.00042152
02:53:40|0.00042152
02:53:42|0.00042152
02:53:43|0.00042152
02:53:44|0.00042152
02:53:45|0.00042152
02:53:46|0.00042131
02:53:47|0.00042131
02:53:48|0.00042121
02:53:50|0.00042121
02:53:51|0.00042092
02:53:52|0.00042092
02:53:53|0.00042092
02:53:54|0.00042092
02:53:55|0.00042092
02:53:56|0.00042092
02:53:57|0.00042092
02:53:58|0.00042092
02:53:59|0.00042092
02:54:00|0.00042092
02:54:01|0.00042144
02:54:02|0.00042144
02:54:04|0.00042144
02:54:04|0.00042161
02:54:05|0.00042161
02:54:07|0.00042162
02:54:09|0.00042162
02:54:10|0.00042162
02:54:10|0.00042162
02:54:11|0.00042162
02:54:12|0.00042162
02:54:13|0.00042162
02:54:14|0.00042162
02:54:15|0.00042162
02:54:16|0.00042162
02:54:18|0.00042162
02:54:19|0.00042162
02:54:20|0.00042162
02:54:21|0.00042162
02:54:22|0.00042162
02:54:24|0.00042162
02:54:25|0.00042162
02:54:26|0.00042162
02:54:28|0.00042162
02:54:30|0.00042162
02:54:30|0.00042162
02:54:31|0.00042162
02:54:32|0.00042162
02:54:33|0.00042162
02:54:35|0.00042162
02:54:35|0.00042162
02:54:36|0.00042162
02:54:38|0.00042162
02:54:39|0.00042162
02:54:39|0.00042175
02:54:40|0.00042175
02:54:41|0.00042175
02:54:43|0.00042166
02:54:43|0.00042167
02:54:46|0.00042167
02:54:47|0.00042167
02:54:47|0.00042167
02:54:49|0.00042167
02:54:50|0.00042167
02:54:50|0.00042167
02:54:52|0.00042167
02:54:53|0.00042167
02:54:54|0.00042167
02:54:57|0.00042167
02:54:57|0.00042167
02:54:59|0.00042167
02:54:59|0.00042167
02:55:01|0.00042174
02:55:02|0.00042174
02:55:03|0.00042174
02:55:04|0.00042163
02:55:05|0.00042163
02:55:06|0.00042163
02:55:07|0.00042163
02:55:08|0.00042162
02:55:10|0.00042162
02:55:10|0.00042133
02:55:11|0.00042133
02:55:14|0.00042133
02:55:15|0.00042133
02:55:16|0.00042133
02:55:17|0.00042133
02:55:18|0.00042133
02:55:19|0.00042133
02:55:21|0.00042142
02:55:23|0.00042142
02:55:23|0.00042108
02:55:24|0.00042108
02:55:26|0.00042108
02:55:28|0.00042108
02:55:29|0.00042108
02:55:29|0.00042108
02:55:30|0.00042108
02:55:33|0.00042108
02:55:34|0.00042108
02:55:34|0.00042089
02:55:36|0.00042089
02:55:37|0.00042089
02:55:37|0.00042089
02:55:38|0.00042089
02:55:40|0.00042089
02:55:41|0.00042089
02:55:41|0.00042089
02:55:43|0.00042089
02:55:43|0.00042089
02:55:44|0.00042089
02:55:45|0.00042089
02:55:47|0.00042089
02:55:47|0.00042108
02:55:49|0.00042108
02:55:49|0.00042108
02:55:50|0.00042108
02:55:52|0.00042108
02:55:53|0.00042108
02:55:54|0.00042108
02:55:55|0.00042108
02:55:56|0.00042108
02:55:56|0.00042107
02:55:58|0.00042107
02:55:59|0.0004205
02:56:01|0.0004205
02:56:01|0.0004205
02:56:02|0.0004205
02:56:03|0.0004205
02:56:04|0.0004205
02:56:06|0.0004205
02:56:08|0.0004205
02:56:08|0.0004205
02:56:09|0.0004205
02:56:10|0.00042043
02:56:11|0.00042069
02:56:12|0.0004205
02:56:13|0.00042088
02:56:14|0.00042088
02:56:15|0.00042088
02:56:16|0.00042088
02:56:17|0.00042088
02:56:18|0.00042088
02:56:19|0.00042088
02:56:21|0.00042082
02:56:22|0.00042082
02:56:24|0.00042082
02:56:24|0.00042082
02:56:27|0.00042091
02:56:28|0.00042108
02:56:28|0.00042108
02:56:29|0.00042108
02:56:30|0.00042108
02:56:32|0.00042108
02:56:34|0.00042108
02:56:34|0.00042108
02:56:35|0.00042108
02:56:36|0.00042108
02:56:38|0.00042108
02:56:39|0.00042108
02:56:40|0.00042108
02:56:41|0.00042108
02:56:42|0.00042108
02:56:43|0.00042108
02:56:44|0.00042108
02:56:45|0.00042108
02:56:47|0.00042108
02:56:47|0.00042123
02:56:48|0.00042123
02:56:49|0.00042123
02:56:50|0.00042123
02:56:51|0.00042123
02:56:52|0.00042123
02:56:53|0.00042121
02:56:55|0.00042121
02:56:55|0.00042108
02:56:56|0.00042108
02:56:58|0.00042108
02:56:59|0.00042088
02:57:00|0.00042088
02:57:01|0.00042088
02:57:02|0.00042088
02:57:03|0.00042088
02:57:04|0.00042088
02:57:05|0.00042088
02:57:06|0.00042088
02:57:08|0.00042053
02:57:09|0.00042053
02:57:11|0.00042055
02:57:11|0.00042055
02:57:12|0.00042055
02:57:15|0.00042055
02:57:15|0.00042055
02:57:16|0.00042055
02:57:17|0.00042055
02:57:18|0.00042055
02:57:19|0.00042055
02:57:21|0.00042055
02:57:23|0.00042055
02:57:24|0.00042055
02:57:25|0.00042055
02:57:27|0.00042055
02:57:28|0.00042167
02:57:29|0.00042167
02:57:30|0.00042167
02:57:32|0.00042131
02:57:33|0.00042131
02:57:35|0.00042131
02:57:37|0.00042131
02:57:37|0.00042141
02:57:38|0.00042141
02:57:39|0.00042141
02:57:40|0.00042141
02:57:42|0.00042141
02:57:42|0.00042107
02:57:44|0.00042107
02:57:44|0.00042107
02:57:46|0.00042107
02:57:46|0.00042085
02:57:48|0.00042085
02:57:49|0.00042085
02:57:50|0.00042085
02:57:51|0.00042085
02:57:52|0.00042085
02:57:53|0.00042085
02:57:54|0.00042085
02:57:55|0.00042085
02:57:56|0.00042085
02:57:57|0.00042085
02:57:58|0.00042124
02:57:59|0.00042124
02:58:00|0.00042124
02:58:01|0.00042124
02:58:02|0.00042124
02:58:03|0.00042124
02:58:04|0.00042124
02:58:05|0.00042107
02:58:06|0.00042107
02:58:07|0.00042107
02:58:08|0.00042107
02:58:09|0.00042107
02:58:10|0.00042107
02:58:12|0.00042107
02:58:13|0.00042107
02:58:14|0.00042127
02:58:15|0.00042127
02:58:17|0.00042127
02:58:18|0.00042127
02:58:18|0.00042127
02:58:19|0.00042127
02:58:21|0.00042127
02:58:23|0.00042127
02:58:25|0.00042127
02:58:25|0.00042127
02:58:26|0.00042127
02:58:27|0.00042127
02:58:29|0.00042127
02:58:29|0.00042127
02:58:30|0.00042127
02:58:31|0.00042127
02:58:32|0.00042127
02:58:34|0.00042127
02:58:34|0.00042127
02:58:35|0.00042127
02:58:36|0.00042127
02:58:37|0.00042127
02:58:39|0.00042127
02:58:40|0.00042127
02:58:41|0.00042127
02:58:42|0.00042118
02:58:44|0.00042118
02:58:45|0.00042127
02:58:45|0.00042127
02:58:46|0.00042127
02:58:48|0.00042127
02:58:49|0.00042127
02:58:49|0.00042116
02:58:50|0.00042123
02:58:52|0.00042127
02:58:53|0.00042127
02:58:54|0.00042127
02:58:54|0.00042127
02:58:55|0.00042127
02:58:56|0.00042127
02:58:57|0.00042127
02:58:58|0.00042128
02:58:59|0.00042128
02:59:00|0.00042128
02:59:02|0.00042128
02:59:03|0.00042128
02:59:04|0.00042128
02:59:05|0.00042128
02:59:06|0.00042128
02:59:07|0.00042144
02:59:08|0.00042144
02:59:09|0.00042144
02:59:10|0.00042144
02:59:10|0.00042144
02:59:12|0.00042144
02:59:12|0.00042144
02:59:14|0.00042144
02:59:14|0.00042144
02:59:16|0.00042161
02:59:17|0.00042161
02:59:18|0.00042161
02:59:19|0.00042161
02:59:20|0.00042161
02:59:21|0.00042161
02:59:22|0.00042161
02:59:24|0.00042161
02:59:26|0.00042161
02:59:26|0.00042161
02:59:28|0.00042171
02:59:29|0.00042171
02:59:31|0.00042171
02:59:31|0.00042171
02:59:33|0.00042171
02:59:34|0.00042171
02:59:35|0.00042171
02:59:37|0.00042171
02:59:38|0.00042171
02:59:39|0.00042171
02:59:40|0.00042171
02:59:42|0.00042171
02:59:43|0.00042171
02:59:44|0.00042171
02:59:45|0.00042171
02:59:47|0.00042171
02:59:47|0.00042171
02:59:50|0.00042171
02:59:50|0.00042171
02:59:51|0.00042182
02:59:52|0.0004221
02:59:53|0.0004221
02:59:54|0.0004221
02:59:55|0.0004221
02:59:56|0.0004221
02:59:57|0.0004221
02:59:58|0.0004221
02:59:59|0.0004221
03:00:00|0.0004221
03:00:01|0.0004221
03:00:02|0.00042215
03:00:03|0.00042215
03:00:04|0.000422
03:00:06|0.00042197
03:00:08|0.00042197
03:00:09|0.00042171
03:00:11|0.00042169
03:00:12|0.00042135
03:00:13|0.00042135
03:00:14|0.00042135
03:00:14|0.00042145
03:00:16|0.00042145
03:00:16|0.0004214
03:00:17|0.00042143
03:00:19|0.00042143
03:00:19|0.00042143
03:00:20|0.00042143
03:00:22|0.00042143
03:00:23|0.00042143
03:00:23|0.00042143
03:00:26|0.00042129
03:00:27|0.00042129
03:00:28|0.00042129
03:00:30|0.00042129
03:00:31|0.00042129
03:00:32|0.00042129
03:00:33|0.0004214
03:00:35|0.0004214
03:00:37|0.00042171
03:00:37|0.00042171
03:00:38|0.00042171
03:00:40|0.00042171
03:00:42|0.00042171
03:00:42|0.00042171
03:00:43|0.00042171
03:00:45|0.00042197
03:00:46|0.00042197
03:00:47|0.00042197
03:00:48|0.00042197
03:00:49|0.00042197
03:00:51|0.00042215
03:00:52|0.00042215
03:00:53|0.00042215
03:00:54|0.00042215
03:00:55|0.00042215
03:00:56|0.00042215
03:00:57|0.00042215
03:00:58|0.00042215
03:00:59|0.00042215
03:01:00|0.00042215
03:01:01|0.00042215
03:01:03|0.0004225
03:01:04|0.0004225
03:01:05|0.0004225
03:01:06|0.0004225
03:01:07|0.0004225
03:01:08|0.0004228
03:01:09|0.0004228
03:01:10|0.0004228
03:01:11|0.0004228
03:01:12|0.0004228
03:01:13|0.00042279
03:01:14|0.00042279
03:01:15|0.00042279
03:01:16|0.00042279
03:01:18|0.00042279
03:01:18|0.00042279
03:01:19|0.00042286
03:01:20|0.00042286
03:01:21|0.00042286
03:01:22|0.00042286
03:01:24|0.00042286
03:01:25|0.00042286
03:01:27|0.00042286
03:01:29|0.00042286
03:01:31|0.00042286
03:01:32|0.00042286
03:01:33|0.00042286
03:01:35|0.00042286
03:01:35|0.00042286
03:01:36|0.00042286
03:01:38|0.00042372
03:01:39|0.00042343
03:01:40|0.00042343
03:01:41|0.00042343
03:01:42|0.00042343
03:01:43|0.00042343
03:01:45|0.00042343
03:01:46|0.00042343
03:01:47|0.00042343
03:01:49|0.0004238
03:01:50|0.000424
03:01:51|0.00042408
03:01:52|0.00042411
03:01:54|0.00042485
03:01:55|0.00042541
03:01:56|0.00042541
03:01:57|0.00042541
03:01:57|0.00042555
03:01:59|0.00042555
03:02:00|0.00042555
03:02:01|0.00042579
03:02:02|0.00042579
03:02:03|0.00042551
03:02:04|0.00042551
03:02:05|0.0004251
03:02:07|0.0004251
03:02:07|0.0004251
03:02:09|0.00042566
03:02:09|0.00042514
03:02:10|0.00042514
03:02:12|0.00042514
03:02:12|0.00042514
03:02:14|0.00042514
03:02:15|0.00042514
03:02:16|0.0004246
03:02:16|0.0004246
03:02:18|0.00042483
03:02:18|0.00042483
03:02:20|0.00042483
03:02:21|0.00042483
03:02:22|0.00042483
03:02:23|0.00042499
03:02:23|0.00042499
03:02:25|0.00042529
03:02:27|0.0004253
03:02:29|0.0004253
03:02:30|0.000426
03:02:32|0.000426
03:02:32|0.00042587
03:02:34|0.00042587
03:02:36|0.00042626
03:02:36|0.00042626
03:02:37|0.00042652
03:02:39|0.00042671
03:02:40|0.0004272
03:02:41|0.00042717
03:02:43|0.00042717
03:02:44|0.00042817
03:02:45|0.00042817
03:02:46|0.00042817
03:02:48|0.00042817
03:02:49|0.00042707
03:02:50|0.00042707
03:02:51|0.00042697
03:02:52|0.00042697
03:02:53|0.00042633
03:02:54|0.00042633
03:02:55|0.00042633
03:02:56|0.00042707
03:02:57|0.00042707
03:02:59|0.00042707
03:03:00|0.00042674
03:03:00|0.00042674
03:03:02|0.00042674
03:03:03|0.00042626
03:03:04|0.00042626
03:03:05|0.000426
03:03:06|0.000426
03:03:07|0.00042612
03:03:08|0.00042624
03:03:10|0.00042624
03:03:11|0.00042659
03:03:11|0.00042659
03:03:13|0.00042659
03:03:14|0.00042659
03:03:14|0.00042659
03:03:16|0.00042659
03:03:17|0.00042675
03:03:17|0.00042675
03:03:19|0.00042675
03:03:20|0.00042675
03:03:21|0.00042675
03:03:22|0.00042675
03:03:23|0.00042675
03:03:24|0.00042675
03:03:25|0.00042675
03:03:26|0.00042675
03:03:28|0.00042675
03:03:29|0.00042674
03:03:30|0.00042624
03:03:32|0.00042624
03:03:33|0.00042624
03:03:34|0.00042624
03:03:36|0.00042624
03:03:37|0.00042624
03:03:38|0.00042628
03:03:39|0.00042628
03:03:39|0.00042628
03:03:40|0.00042628
03:03:43|0.00042628
03:03:44|0.00042586
03:03:45|0.00042586
03:03:46|0.00042586
03:03:47|0.00042587
03:03:48|0.00042587
03:03:49|0.00042587
03:03:50|0.00042633
03:03:51|0.00042633
03:03:52|0.00042633
03:03:53|0.00042633
03:03:54|0.00042633
03:03:55|0.00042633
03:03:56|0.00042633
03:03:57|0.00042633
03:03:58|0.00042633
03:03:59|0.00042633
03:04:00|0.00042633
03:04:01|0.00042633
03:04:02|0.00042633
03:04:03|0.00042633
03:04:04|0.00042633
03:04:05|0.00042633
03:04:06|0.00042633
03:04:07|0.00042567
03:04:08|0.00042538
03:04:09|0.00042556
03:04:10|0.00042561
03:04:11|0.00042561
03:04:13|0.00042553
03:04:14|0.00042553
03:04:15|0.00042553
03:04:17|0.00042553
03:04:18|0.00042553
03:04:19|0.00042553
03:04:20|0.00042555
03:04:21|0.00042555
03:04:22|0.00042555
03:04:23|0.00042555
03:04:24|0.00042626
03:04:25|0.00042626
03:04:26|0.00042626
03:04:28|0.00042626
03:04:29|0.00042626
03:04:31|0.00042625
03:04:32|0.00042625
03:04:33|0.00042625
03:04:35|0.00042625
03:04:35|0.00042625
03:04:38|0.00042609
03:04:39|0.00042609
03:04:40|0.00042609
03:04:42|0.00042609
03:04:43|0.00042609
03:04:44|0.00042609
03:04:46|0.00042609
03:04:47|0.00042609
03:04:49|0.00042609
03:04:50|0.00042609
03:04:52|0.00042609
03:04:53|0.00042603
03:04:54|0.00042603
03:04:54|0.00042603
03:04:55|0.00042603
03:04:58|0.00042603
03:04:58|0.00042603
03:04:59|0.00042603
03:05:00|0.00042603
03:05:01|0.00042603
03:05:02|0.00042603
03:05:03|0.00042603
03:05:04|0.00042603
03:05:05|0.00042603
03:05:07|0.00042553
03:05:08|0.00042553
03:05:09|0.00042553
03:05:10|0.00042553
03:05:11|0.00042553
03:05:12|0.00042553
03:05:13|0.00042553
03:05:14|0.00042553
03:05:15|0.00042553
03:05:16|0.00042553
03:05:17|0.00042553
03:05:19|0.00042553
03:05:20|0.00042553
03:05:21|0.00042562
03:05:22|0.00042562
03:05:23|0.00042562
03:05:24|0.00042562
03:05:25|0.00042562
03:05:25|0.00042562
03:05:27|0.00042562
03:05:27|0.00042562
03:05:30|0.00042562
03:05:32|0.00042567
03:05:33|0.00042567
03:05:35|0.00042625
03:05:35|0.00042633
03:05:37|0.00042633
03:05:38|0.00042633
03:05:40|0.00042633
03:05:40|0.00042633
03:05:42|0.00042578
03:05:44|0.00042578
03:05:45|0.00042578
03:05:45|0.00042578
03:05:47|0.00042578
03:05:48|0.00042578
03:05:49|0.00042578
03:05:50|0.00042578
03:05:51|0.00042578
03:05:52|0.00042578
03:05:53|0.00042578
03:05:54|0.00042578
03:05:56|0.00042578
03:05:57|0.00042578
03:05:58|0.00042578
03:05:59|0.00042578
03:06:00|0.00042558
03:06:01|0.00042558
03:06:02|0.00042549
03:06:03|0.00042549
03:06:04|0.00042549
03:06:04|0.00042549
03:06:05|0.00042549
03:06:06|0.00042549
03:06:08|0.00042549
03:06:08|0.00042549
03:06:09|0.00042549
03:06:10|0.00042549
03:06:12|0.00042549
03:06:13|0.00042549
03:06:13|0.00042549
03:06:15|0.000425
03:06:16|0.000425
03:06:17|0.000425
03:06:18|0.000425
03:06:19|0.000425
03:06:20|0.000425
03:06:21|0.0004248
03:06:22|0.0004248
03:06:23|0.0004248
03:06:24|0.0004248
03:06:25|0.0004248
03:06:26|0.0004248
03:06:27|0.0004248
03:06:28|0.00042484
03:06:29|0.0004248
03:06:31|0.0004248
03:06:32|0.0004248
03:06:33|0.0004248
03:06:35|0.0004248
03:06:35|0.00042558
03:06:36|0.00042558
03:06:38|0.00042558
03:06:38|0.00042558
03:06:40|0.00042558
03:06:41|0.00042558
03:06:42|0.00042558
03:06:42|0.00042558
03:06:44|0.00042558
03:06:46|0.00042558
03:06:46|0.00042558
03:06:48|0.00042558
03:06:49|0.00042558
03:06:51|0.00042558
03:06:51|0.00042537
03:06:52|0.00042558
03:06:54|0.00042558
03:06:54|0.00042558
03:06:56|0.00042558
03:06:56|0.00042543
03:06:58|0.00042543
03:06:59|0.00042543
03:06:59|0.00042543
03:07:00|0.00042543
03:07:01|0.00042543
03:07:02|0.00042543
03:07:03|0.00042543
03:07:06|0.00042514
03:07:06|0.00042514
03:07:07|0.00042514
03:07:08|0.00042514
03:07:09|0.00042514
03:07:10|0.00042514
03:07:11|0.00042514
03:07:12|0.00042514
03:07:13|0.00042514
03:07:14|0.00042521
03:07:15|0.00042521
03:07:16|0.00042521
03:07:18|0.00042521
03:07:18|0.00042521
03:07:19|0.00042521
03:07:20|0.00042521
03:07:21|0.00042521
03:07:22|0.00042514
03:07:23|0.00042514
03:07:25|0.00042514
03:07:26|0.00042514
03:07:27|0.00042514
03:07:29|0.00042514
03:07:30|0.00042514
03:07:32|0.00042513
03:07:33|0.00042476
03:07:35|0.00042476
03:07:35|0.00042476
03:07:37|0.00042476
03:07:38|0.00042476
03:07:39|0.00042457
03:07:40|0.00042457
03:07:41|0.00042457
03:07:42|0.00042457
03:07:43|0.00042455
03:07:44|0.00042455
03:07:46|0.00042455
03:07:47|0.00042455
03:07:48|0.00042455
03:07:49|0.00042455
03:07:50|0.00042447
03:07:51|0.00042447
03:07:52|0.00042447
03:07:52|0.00042447
03:07:54|0.00042447
03:07:54|0.00042447
03:07:57|0.00042447
03:07:58|0.00042457
03:07:59|0.00042457
03:07:59|0.00042457
03:08:00|0.00042483
03:08:02|0.00042482
03:08:03|0.00042476
03:08:04|0.00042476
03:08:05|0.00042476
03:08:06|0.00042476
03:08:07|0.00042476
03:08:09|0.00042455
03:08:10|0.00042476
03:08:12|0.00042476
03:08:12|0.00042476
03:08:13|0.00042481
03:08:14|0.00042481
03:08:15|0.00042481
03:08:16|0.00042481
03:08:17|0.00042481
03:08:18|0.00042481
03:08:19|0.00042481
03:08:20|0.00042481
03:08:22|0.00042481
03:08:23|0.00042481
03:08:24|0.00042476
03:08:25|0.00042476
03:08:26|0.00042476
03:08:27|0.00042476
03:08:28|0.00042476
03:08:29|0.00042431
03:08:29|0.00042431
03:08:32|0.00042408
03:08:34|0.00042372
03:08:34|0.00042372
03:08:36|0.00042372
03:08:37|0.00042372
03:08:38|0.00042372
03:08:39|0.00042372
03:08:41|0.00042372
03:08:42|0.00042372
03:08:43|0.00042372
03:08:44|0.00042372
03:08:45|0.00042372
03:08:46|0.00042372
03:08:47|0.000423
03:08:49|0.000423
03:08:49|0.000423
03:08:51|0.00042323
03:08:51|0.00042323
03:08:54|0.00042323
03:08:54|0.00042323
03:08:55|0.00042323
03:08:56|0.00042337
03:08:57|0.00042322
03:08:58|0.00042322
03:09:00|0.00042322
03:09:01|0.00042282
03:09:02|0.00042282
03:09:03|0.00042282
03:09:04|0.00042282
03:09:05|0.00042282
03:09:06|0.00042282
03:09:08|0.00042282
03:09:08|0.00042282
03:09:09|0.00042355
03:09:11|0.00042355
03:09:11|0.00042336
03:09:12|0.00042336
03:09:13|0.00042336
03:09:15|0.00042308
03:09:16|0.00042308
03:09:17|0.00042308
03:09:18|0.00042308
03:09:19|0.0004231
03:09:20|0.0004231
03:09:22|0.0004231
03:09:23|0.0004231
03:09:24|0.0004231
03:09:25|0.0004231
03:09:26|0.0004231
03:09:27|0.0004231
03:09:28|0.0004231
03:09:29|0.00042282
03:09:30|0.00042282
03:09:31|0.00042278
03:09:31|0.00042278
03:09:34|0.00042278
03:09:36|0.0004226
03:09:36|0.00042229
03:09:38|0.00042229
03:09:39|0.00042229
03:09:40|0.00042203
03:09:41|0.00042203
03:09:42|0.00042203
03:09:43|0.00042204
03:09:44|0.00042204
03:09:45|0.00042233
03:09:47|0.00042233
03:09:48|0.00042229
03:09:48|0.00042229
03:09:50|0.00042284
03:09:51|0.00042284
03:09:52|0.00042268
03:09:53|0.00042253
03:09:53|0.00042253
03:09:55|0.00042253
03:09:56|0.00042253
03:09:57|0.00042253
03:09:58|0.00042253
03:09:59|0.00042253
03:10:01|0.00042253
03:10:02|0.00042253
03:10:02|0.00042253
03:10:04|0.00042244
03:10:05|0.00042268
03:10:07|0.00042268
03:10:08|0.00042281
03:10:09|0.00042281
03:10:10|0.00042281
03:10:11|0.00042281
03:10:12|0.00042281
03:10:13|0.00042281
03:10:14|0.00042281
03:10:15|0.00042339
03:10:16|0.00042339
03:10:17|0.00042339
03:10:18|0.00042364
03:10:19|0.00042364
03:10:20|0.00042364
03:10:21|0.00042364
03:10:22|0.00042332
03:10:23|0.00042332
03:10:24|0.00042332
03:10:26|0.00042339
03:10:26|0.00042339
03:10:28|0.00042339
03:10:28|0.00042339
03:10:29|0.00042339
03:10:31|0.00042339
03:10:32|0.00042339
03:10:33|0.00042339
03:10:34|0.00042311
03:10:35|0.00042311
03:10:36|0.00042311
03:10:38|0.00042311
03:10:39|0.00042311
03:10:39|0.00042311
03:10:40|0.00042311
03:10:41|0.00042277
03:10:42|0.00042265
03:10:43|0.00042206
03:10:45|0.00042206
03:10:47|0.00042259
03:10:47|0.00042259
03:10:48|0.00042259
03:10:49|0.00042259
03:10:50|0.00042259
03:10:51|0.00042254
03:10:52|0.00042254
03:10:53|0.00042254
03:10:54|0.00042254
03:10:56|0.00042254
03:10:56|0.00042254
03:10:58|0.00042293
03:10:59|0.00042294
03:11:00|0.00042319
03:11:01|0.00042326
03:11:02|0.00042326
03:11:04|0.00042326
03:11:04|0.00042326
03:11:06|0.00042326
03:11:08|0.00042294
03:11:08|0.00042294
03:11:09|0.00042294
03:11:12|0.00042294
03:11:13|0.00042294
03:11:14|0.00042294
03:11:15|0.0004231
03:11:15|0.0004231
03:11:16|0.0004231
03:11:17|0.0004231
03:11:18|0.0004231
03:11:19|0.00042321
03:11:21|0.00042321
03:11:21|0.00042321
03:11:23|0.00042321
03:11:25|0.00042331
03:11:25|0.00042331
03:11:27|0.00042331
03:11:28|0.00042331
03:11:29|0.00042331
03:11:29|0.00042331
03:11:30|0.00042331
03:11:32|0.00042331
03:11:32|0.0004235
03:11:35|0.00042411
03:11:36|0.00042411
03:11:37|0.00042411
03:11:39|0.00042411
03:11:40|0.00042411
03:11:41|0.00042411
03:11:41|0.00042411
03:11:43|0.00042411
03:11:43|0.00042359
03:11:45|0.00042359
03:11:46|0.00042359
03:11:47|0.00042359
03:11:48|0.00042359
03:11:49|0.00042359
03:11:50|0.00042331
03:11:51|0.00042331
03:11:51|0.00042331
03:11:53|0.00042331
03:11:53|0.00042331
03:11:55|0.0004231
03:11:57|0.000423
03:11:57|0.00042293
03:11:58|0.00042293
03:12:00|0.000423
03:12:00|0.000423
03:12:01|0.000423
03:12:02|0.000423
03:12:04|0.000423
03:12:04|0.000423
03:12:07|0.000423
03:12:07|0.000423
03:12:08|0.000423
03:12:09|0.000423
03:12:10|0.000423
03:12:11|0.000423
03:12:12|0.00042357
03:12:14|0.00042357
03:12:15|0.00042357
03:12:15|0.00042357
03:12:16|0.00042357
03:12:17|0.00042357
03:12:18|0.00042357
03:12:19|0.00042357
03:12:20|0.00042408
03:12:21|0.00042408
03:12:22|0.00042408
03:12:23|0.00042408
03:12:25|0.00042408
03:12:26|0.00042408
03:12:26|0.00042408
03:12:28|0.00042322
03:12:28|0.00042322
03:12:30|0.00042322
03:12:30|0.00042322
03:12:31|0.00042322
03:12:33|0.00042322
03:12:33|0.00042322
03:12:35|0.00042322
03:12:36|0.00042322
03:12:37|0.000423
03:12:39|0.000423
03:12:39|0.000423
03:12:41|0.000423
03:12:42|0.000423
03:12:44|0.00042265
03:12:45|0.00042265
03:12:46|0.00042204
03:12:48|0.000422
03:12:48|0.0004223
03:12:49|0.0004223
03:12:51|0.0004223
03:12:52|0.00042275
03:12:52|0.00042275
03:12:54|0.00042275
03:12:54|0.00042275
03:12:55|0.00042275
03:12:57|0.00042275
03:12:58|0.00042275
03:12:58|0.00042275
03:12:59|0.00042216
03:13:00|0.00042216
03:13:03|0.00042216
03:13:03|0.00042216
03:13:04|0.00042216
03:13:05|0.00042216
03:13:06|0.00042216
03:13:07|0.00042216
03:13:08|0.00042216
03:13:10|0.00042216
03:13:11|0.00042216
03:13:12|0.00042216
03:13:13|0.00042216
03:13:14|0.00042216
03:13:14|0.000422
03:13:15|0.000422
03:13:16|0.000422
03:13:19|0.00042168
03:13:19|0.00042159
03:13:21|0.00042159
03:13:22|0.00042159
03:13:22|0.00042159
03:13:24|0.00042121
03:13:25|0.00042121
03:13:26|0.00042121
03:13:27|0.00042121
03:13:28|0.00042121
03:13:29|0.00042121
03:13:30|0.00042103
03:13:31|0.00042103
03:13:31|0.00042103
03:13:33|0.00042103
03:13:33|0.00042103
03:13:34|0.00042103
03:13:35|0.00042103
03:13:37|0.00042103
03:13:39|0.00042103
03:13:39|0.00042103
03:13:42|0.00042142
03:13:42|0.00042142
03:13:44|0.00042142
03:13:45|0.00042142
03:13:46|0.00042142
03:13:47|0.00042142
03:13:48|0.00042142
03:13:50|0.00042142
03:13:50|0.00042142
03:13:51|0.00042142
03:13:53|0.00042142
03:13:53|0.00042202
03:13:54|0.00042202
03:13:55|0.00042202
03:13:56|0.00042202
03:13:57|0.00042202
03:13:58|0.00042202
03:13:59|0.00042202
03:14:01|0.00042202
03:14:02|0.00042202
03:14:02|0.00042202
03:14:05|0.00042202
03:14:05|0.00042202
03:14:06|0.00042217
03:14:07|0.00042217
03:14:08|0.0004222
03:14:09|0.0004222
03:14:10|0.0004222
03:14:11|0.00042254
03:14:12|0.00042254
03:14:13|0.00042254
03:14:15|0.00042254
03:14:15|0.00042245
03:14:16|0.00042245
03:14:18|0.00042245
03:14:19|0.00042245
03:14:21|0.00042245
03:14:22|0.00042245
03:14:23|0.00042245
03:14:24|0.00042245
03:14:25|0.00042245
03:14:25|0.00042245
03:14:26|0.00042245
03:14:28|0.00042245
03:14:28|0.00042245
03:14:30|0.00042245
03:14:31|0.00042245
03:14:32|0.00042202
03:14:32|0.00042202
03:14:33|0.00042202
03:14:34|0.00042202
03:14:37|0.00042202
03:14:38|0.00042261
03:14:39|0.00042261
03:14:40|0.00042261
03:14:41|0.00042261
03:14:43|0.00042261
03:14:44|0.00042263
03:14:45|0.00042263
03:14:46|0.00042263
03:14:48|0.00042263
03:14:50|0.00042263
03:14:51|0.00042263
03:14:51|0.00042289
03:14:52|0.00042289
03:14:53|0.00042289
03:14:54|0.00042289
03:14:55|0.00042289
03:14:56|0.00042289
03:14:57|0.00042289
03:14:58|0.00042289
03:14:59|0.00042289
03:15:00|0.00042353
03:15:02|0.00042353
03:15:02|0.00042353
03:15:03|0.00042353
03:15:04|0.00042353
03:15:05|0.00042353
03:15:07|0.00042353
03:15:07|0.00042353
03:15:09|0.00042353
03:15:10|0.00042286
03:15:11|0.00042286
03:15:12|0.00042286
03:15:13|0.00042286
03:15:14|0.00042286
03:15:16|0.00042286
03:15:17|0.00042286
03:15:18|0.00042286
03:15:19|0.00042286
03:15:20|0.00042286
03:15:21|0.00042337
03:15:22|0.00042337
03:15:23|0.00042372
03:15:24|0.00042378
03:15:25|0.00042396
03:15:26|0.00042376
03:15:28|0.00042376
03:15:29|0.00042376
03:15:29|0.0004242
03:15:31|0.0004242
03:15:31|0.0004242
03:15:33|0.0004242
03:15:34|0.0004243
03:15:34|0.0004243
03:15:37|0.0004243
03:15:37|0.00042405
03:15:39|0.00042405
03:15:41|0.00042405
03:15:42|0.00042405
03:15:44|0.00042413
03:15:46|0.00042413
03:15:47|0.00042413
03:15:47|0.00042413
03:15:48|0.00042413
03:15:49|0.00042413
03:15:51|0.00042413
03:15:51|0.00042413
03:15:54|0.00042413
03:15:54|0.00042413
03:15:55|0.00042413
03:15:57|0.00042413
03:15:57|0.00042413
03:15:59|0.00042413
03:15:59|0.00042413
03:16:01|0.00042433
03:16:02|0.00042433
03:16:03|0.00042433
03:16:05|0.00042433
03:16:06|0.00042433
03:16:07|0.00042433
03:16:08|0.00042433
03:16:09|0.00042433
03:16:09|0.00042403
03:16:14|0.00042403
03:16:14|0.00042403
03:16:16|0.00042403
03:16:16|0.00042403
03:16:18|0.00042403
03:16:18|0.00042403
03:16:20|0.00042442
03:16:21|0.00042475
03:16:22|0.00042475
03:16:23|0.00042482
03:16:24|0.00042482
03:16:26|0.000425
03:16:26|0.000425
03:16:28|0.00042515
03:16:29|0.00042521
03:16:30|0.00042524
03:16:30|0.00042524
03:16:32|0.00042524
03:16:32|0.00042524
03:16:33|0.00042496
03:16:34|0.00042496
03:16:36|0.00042496
03:16:37|0.00042496
03:16:37|0.00042496
03:16:39|0.00042496
03:16:40|0.00042496
03:16:41|0.00042424
03:16:43|0.00042424
03:16:44|0.00042424
03:16:45|0.00042424
03:16:46|0.00042424
03:16:47|0.00042424
03:16:48|0.00042463
03:16:49|0.00042463
03:16:50|0.00042463
03:16:51|0.00042463
03:16:52|0.00042479
03:16:54|0.00042479
03:16:54|0.00042479
03:16:55|0.00042511
03:16:56|0.00042511
03:16:57|0.00042515
03:17:00|0.00042515
03:17:01|0.00042515
03:17:01|0.00042515
03:17:02|0.00042515
03:17:04|0.00042515
03:17:05|0.00042466
03:17:06|0.00042466
03:17:07|0.00042466
03:17:08|0.00042466
03:17:09|0.00042466
03:17:11|0.00042466
03:17:12|0.00042466
03:17:13|0.00042466
03:17:14|0.00042404
03:17:15|0.00042404
03:17:15|0.00042404
03:17:16|0.00042404
03:17:17|0.00042404
03:17:20|0.00042404
03:17:20|0.00042404
03:17:21|0.00042429
03:17:22|0.00042429
03:17:23|0.00042429
03:17:24|0.00042429
03:17:25|0.00042429
03:17:28|0.00042403
03:17:28|0.00042404
03:17:29|0.00042404
03:17:30|0.00042404
03:17:32|0.00042404
03:17:33|0.00042406
03:17:35|0.00042406
03:17:36|0.00042406
03:17:37|0.0004242
03:17:38|0.00042448
03:17:40|0.00042448
03:17:42|0.00042448
03:17:43|0.00042448
03:17:45|0.00042448
03:17:46|0.00042448
03:17:47|0.00042484
03:17:47|0.00042484
03:17:49|0.00042484
03:17:49|0.00042484
03:17:51|0.00042484
03:17:52|0.00042484
03:17:53|0.00042464
03:17:54|0.00042464
03:17:54|0.00042464
03:17:56|0.00042464
03:17:57|0.00042464
03:17:57|0.00042464
03:17:59|0.00042476
03:18:00|0.00042475
03:18:01|0.00042475
03:18:02|0.00042475
03:18:02|0.00042475
03:18:04|0.00042475
03:18:05|0.00042475
03:18:05|0.00042448
03:18:06|0.00042448
03:18:07|0.00042448
03:18:09|0.00042448
03:18:10|0.00042448
03:18:10|0.0004247
03:18:12|0.0004247
03:18:13|0.0004247
03:18:14|0.0004247
03:18:15|0.0004247
03:18:16|0.0004247
03:18:17|0.0004247
03:18:18|0.0004247
03:18:19|0.0004247
03:18:20|0.0004247
03:18:21|0.0004247
03:18:23|0.0004247
03:18:23|0.0004247
03:18:24|0.0004247
03:18:25|0.00042421
03:18:26|0.00042421
03:18:27|0.00042421
03:18:29|0.00042421
03:18:29|0.00042421
03:18:31|0.00042421
03:18:31|0.00042421
03:18:32|0.00042421
03:18:34|0.00042421
03:18:35|0.00042421
03:18:35|0.00042431
03:18:36|0.00042431
03:18:38|0.00042431
03:18:38|0.00042431
03:18:39|0.00042431
03:18:40|0.00042431
03:18:43|0.00042431
03:18:44|0.00042431
03:18:46|0.00042431
03:18:47|0.00042431
03:18:48|0.00042431
03:18:48|0.00042431
03:18:49|0.00042431
03:18:51|0.00042431
03:18:52|0.00042431
03:18:52|0.00042431
03:18:54|0.00042354
03:18:55|0.00042354
03:18:56|0.00042354
03:18:57|0.00042354
03:18:57|0.00042386
03:18:59|0.00042386
03:19:00|0.00042386
03:19:00|0.00042386
03:19:03|0.00042386
03:19:04|0.00042386
03:19:05|0.00042386
03:19:05|0.00042386
03:19:08|0.00042422
03:19:08|0.00042448
03:19:09|0.00042448
03:19:11|0.00042477
03:19:12|0.00042452
03:19:13|0.00042452
03:19:15|0.00042477
03:19:15|0.00042477
03:19:17|0.00042477
03:19:19|0.00042477
03:19:19|0.00042477
03:19:21|0.00042487
03:19:21|0.00042487
03:19:23|0.00042487
03:19:23|0.00042487
03:19:24|0.00042487
03:19:25|0.00042487
03:19:27|0.00042487
03:19:28|0.00042487
03:19:30|0.00042487
03:19:31|0.00042487
03:19:31|0.00042487
03:19:33|0.00042487
03:19:33|0.00042477
03:19:35|0.00042477
03:19:36|0.00042477
03:19:37|0.00042477
03:19:37|0.00042477
03:19:39|0.00042477
03:19:39|0.00042477
03:19:41|0.00042477
03:19:41|0.00042477
03:19:44|0.00042477
03:19:44|0.00042477
03:19:45|0.00042477
03:19:46|0.00042477
03:19:48|0.00042477
03:19:49|0.00042477
03:19:50|0.00042477
03:19:51|0.00042477
03:19:52|0.00042477
03:19:53|0.00042477
03:19:54|0.00042477
03:19:55|0.00042477
03:19:56|0.00042477
03:19:57|0.00042477
03:19:58|0.00042477
03:19:59|0.00042477
03:20:00|0.00042477
03:20:01|0.00042477
03:20:03|0.00042477
03:20:05|0.00042477
03:20:07|0.00042455
03:20:07|0.00042455
03:20:08|0.00042455
03:20:09|0.00042455
03:20:12|0.00042457
03:20:13|0.00042453
03:20:14|0.00042453
03:20:16|0.00042453
03:20:17|0.00042499
03:20:18|0.00042499
03:20:19|0.00042499
03:20:20|0.00042499
03:20:21|0.00042499
03:20:21|0.00042541
03:20:23|0.00042533
03:20:23|0.00042533
03:20:25|0.00042533
03:20:26|0.00042533
03:20:27|0.00042533
03:20:28|0.00042533
03:20:29|0.00042533
03:20:31|0.00042533
03:20:31|0.00042533
03:20:32|0.00042533
03:20:33|0.0004255
03:20:34|0.0004254
03:20:35|0.0004254
03:20:36|0.00042551
03:20:37|0.00042551
03:20:39|0.00042551
03:20:40|0.00042551
03:20:40|0.00042551
03:20:42|0.00042551
03:20:43|0.00042551
03:20:45|0.00042551
03:20:45|0.00042551
03:20:47|0.00042602
03:20:48|0.00042602
03:20:49|0.00042602
03:20:50|0.00042602
03:20:51|0.00042602
03:20:53|0.00042602
03:20:54|0.00042625
03:20:55|0.00042625
03:20:57|0.00042626
03:20:57|0.00042649
03:20:59|0.00042649
03:20:59|0.00042649
03:21:00|0.00042649
03:21:01|0.00042649
03:21:03|0.00042649
03:21:03|0.00042649
03:21:06|0.00042574
03:21:06|0.00042574
03:21:07|0.00042574
03:21:08|0.00042574
03:21:09|0.00042574
03:21:10|0.00042523
03:21:12|0.00042523
03:21:13|0.00042523
03:21:14|0.00042523
03:21:14|0.00042525
03:21:16|0.00042529
03:21:16|0.00042529
03:21:17|0.00042529
03:21:18|0.00042529
03:21:19|0.00042529
03:21:21|0.00042529
03:21:21|0.00042529
03:21:23|0.00042529
03:21:25|0.00042523
03:21:25|0.00042523
03:21:28|0.0004251
03:21:28|0.0004251
03:21:29|0.00042499
03:21:30|0.00042539
03:21:31|0.00042539
03:21:33|0.00042539
03:21:34|0.000425
03:21:35|0.00042464
03:21:36|0.00042501
03:21:37|0.00042501
03:21:38|0.00042501
03:21:39|0.00042487
03:21:40|0.00042459
03:21:41|0.00042459
03:21:42|0.00042459
03:21:43|0.00042457
03:21:44|0.00042457
03:21:46|0.00042457
03:21:46|0.00042457
03:21:47|0.00042457
03:21:49|0.00042457
03:21:50|0.00042433
03:21:52|0.00042433
03:21:53|0.00042433
03:21:53|0.00042433
03:21:55|0.00042447
03:21:56|0.00042432
03:21:57|0.00042432
03:21:58|0.00042432
03:21:59|0.00042432
03:22:00|0.00042432
03:22:01|0.00042432
03:22:02|0.00042432
03:22:04|0.00042432
03:22:06|0.00042432
03:22:06|0.00042432
03:22:08|0.00042432
03:22:08|0.00042435
03:22:10|0.00042412
03:22:10|0.00042412
03:22:12|0.00042412
03:22:13|0.00042412
03:22:14|0.00042406
03:22:15|0.0004243
03:22:16|0.0004243
03:22:18|0.0004243
03:22:19|0.0004243
03:22:19|0.00042442
03:22:21|0.00042455
03:22:22|0.00042444
03:22:22|0.00042444
03:22:23|0.00042444
03:22:25|0.00042444
03:22:25|0.00042444
03:22:27|0.00042444
03:22:27|0.00042444
03:22:28|0.00042444
03:22:31|0.00042444
03:22:31|0.00042444
03:22:33|0.00042444
03:22:34|0.00042444
03:22:35|0.00042444
03:22:36|0.00042444
03:22:37|0.00042444
03:22:38|0.00042444
03:22:39|0.00042444
03:22:41|0.00042444
03:22:42|0.00042453
03:22:43|0.00042453
03:22:44|0.00042453
03:22:46|0.00042453
03:22:48|0.00042453
03:22:49|0.00042453
03:22:51|0.00042453
03:22:53|0.00042453
03:22:55|0.00042453
03:22:55|0.00042477
03:22:56|0.00042477
03:22:57|0.00042477
03:22:58|0.00042477
03:22:59|0.00042481
03:23:00|0.00042481
03:23:01|0.00042481
03:23:02|0.00042481
03:23:04|0.00042481
03:23:04|0.00042481
03:23:06|0.00042481
03:23:07|0.00042481
03:23:08|0.00042481
03:23:09|0.00042503
03:23:10|0.00042503
03:23:11|0.00042503
03:23:12|0.00042503
03:23:14|0.00042541
03:23:14|0.0004257
03:23:16|0.0004257
03:23:17|0.0004257
03:23:18|0.0004257
03:23:18|0.0004257
03:23:20|0.000426
03:23:21|0.000426
03:23:21|0.000426
03:23:23|0.000426
03:23:24|0.000426
03:23:25|0.000426
03:23:26|0.000426
03:23:26|0.00042577
03:23:28|0.00042577
03:23:29|0.00042577
03:23:30|0.00042577
03:23:31|0.00042577
03:23:32|0.00042577
03:23:33|0.00042584
03:23:33|0.00042584
03:23:35|0.00042584
03:23:36|0.00042584
03:23:37|0.00042524
03:23:38|0.00042524
03:23:40|0.000425
03:23:41|0.000425
03:23:42|0.000425
03:23:43|0.00042533
03:23:47|0.00042533
03:23:49|0.00042554
03:23:49|0.00042554
03:23:50|0.00042554
03:23:52|0.00042569
03:23:54|0.00042569
03:23:54|0.00042569
03:23:55|0.00042569
03:23:57|0.00042569
03:23:57|0.00042569
03:23:59|0.00042569
03:24:00|0.00042569
03:24:01|0.00042569
03:24:01|0.00042569
03:24:04|0.00042569
03:24:04|0.00042569
03:24:06|0.00042569
03:24:07|0.00042569
03:24:08|0.00042569
03:24:09|0.00042569
03:24:10|0.00042569
03:24:11|0.00042569
03:24:12|0.00042569
03:24:13|0.00042569
03:24:14|0.00042569
03:24:15|0.00042569
03:24:16|0.00042569
03:24:17|0.00042569
03:24:19|0.00042626
03:24:20|0.00042626
03:24:21|0.00042626
03:24:22|0.00042626
03:24:22|0.00042617
03:24:24|0.00042617
03:24:24|0.00042617
03:24:26|0.00042617
03:24:27|0.00042626
03:24:28|0.00042626
03:24:30|0.00042626
03:24:30|0.00042626
03:24:31|0.00042626
03:24:33|0.00042626
03:24:34|0.00042616
03:24:35|0.00042617
03:24:35|0.00042584
03:24:36|0.00042599
03:24:37|0.00042599
03:24:39|0.00042599
03:24:40|0.00042599
03:24:40|0.00042599
03:24:43|0.00042599
03:24:43|0.00042599
03:24:44|0.00042599
03:24:45|0.00042599
03:24:46|0.00042599
03:24:48|0.00042599
03:24:49|0.00042599
03:24:51|0.00042587
03:24:53|0.00042561
03:24:53|0.00042563
03:24:55|0.00042563
03:24:56|0.00042563
03:24:56|0.00042563
03:24:58|0.00042563
03:24:59|0.00042563
03:25:00|0.00042563
03:25:00|0.00042563
03:25:02|0.00042563
03:25:03|0.00042563
03:25:04|0.00042563
03:25:05|0.00042563
03:25:06|0.00042563
03:25:07|0.00042563
03:25:08|0.00042565
03:25:09|0.00042565
03:25:10|0.00042565
03:25:11|0.00042565
03:25:13|0.00042565
03:25:14|0.00042565
03:25:15|0.00042565
03:25:17|0.00042565
03:25:18|0.000426
03:25:18|0.000426
03:25:19|0.000426
03:25:21|0.000426
03:25:21|0.000426
03:25:23|0.00042596
03:25:23|0.00042596
03:25:24|0.00042596
03:25:25|0.00042607
03:25:27|0.00042607
03:25:27|0.00042607
03:25:29|0.00042607
03:25:29|0.00042607
03:25:30|0.00042607
03:25:32|0.00042607
03:25:33|0.00042607
03:25:33|0.00042541
03:25:34|0.00042571
03:25:35|0.00042571
03:25:36|0.00042571
03:25:37|0.00042571
03:25:40|0.00042524
03:25:41|0.00042524
03:25:42|0.00042524
03:25:44|0.00042489
03:25:44|0.00042489
03:25:45|0.00042489
03:25:46|0.00042489
03:25:47|0.00042458
03:25:49|0.00042457
03:25:49|0.00042457
03:25:51|0.00042457
03:25:51|0.00042457
03:25:52|0.00042457
03:25:54|0.00042503
03:25:55|0.00042503
03:25:56|0.00042503
03:25:57|0.00042503
03:25:58|0.00042503
03:25:59|0.00042503
03:26:00|0.00042503
03:26:01|0.00042503
03:26:02|0.00042503
03:26:03|0.00042503
03:26:05|0.00042503
03:26:06|0.00042503
03:26:07|0.00042503
03:26:08|0.00042503
03:26:09|0.00042503
03:26:10|0.00042503
03:26:11|0.00042503
03:26:13|0.00042503
03:26:14|0.00042503
03:26:14|0.0004255
03:26:16|0.0004255
03:26:17|0.0004255
03:26:17|0.0004255
03:26:18|0.0004255
03:26:19|0.0004255
03:26:21|0.0004255
03:26:22|0.0004255
03:26:23|0.0004255
03:26:23|0.00042559
03:26:24|0.00042559
03:26:26|0.00042559
03:26:27|0.00042559
03:26:28|0.00042561
03:26:29|0.00042561
03:26:30|0.00042561
03:26:31|0.00042561
03:26:32|0.00042561
03:26:33|0.00042561
03:26:34|0.00042561
03:26:35|0.00042561
03:26:36|0.00042561
03:26:36|0.00042561
03:26:38|0.00042561
03:26:38|0.00042561
03:26:39|0.00042561
03:26:41|0.00042561
03:26:42|0.00042561
03:26:44|0.00042561
03:26:44|0.00042586
03:26:46|0.00042586
03:26:46|0.00042586
03:26:47|0.000426
03:26:49|0.000426
03:26:49|0.00042579
03:26:50|0.00042579
03:26:52|0.00042579
03:26:53|0.00042626
03:26:54|0.00042626
03:26:54|0.00042626
03:26:55|0.00042626
03:26:58|0.00042626
03:26:58|0.00042626
03:27:00|0.00042631
03:27:00|0.00042631
03:27:01|0.00042631
03:27:03|0.00042631
03:27:04|0.00042631
03:27:05|0.00042618
03:27:06|0.00042618
03:27:08|0.00042618
03:27:08|0.00042618
03:27:10|0.00042618
03:27:11|0.00042618
03:27:13|0.00042618
03:27:14|0.00042618
03:27:15|0.00042618
03:27:17|0.00042631
03:27:18|0.00042631
03:27:19|0.00042631
03:27:20|0.00042631
03:27:22|0.00042618
03:27:23|0.00042618
03:27:23|0.00042611
03:27:24|0.00042611
03:27:25|0.00042611
03:27:26|0.00042611
03:27:27|0.00042611
03:27:30|0.00042611
03:27:30|0.00042611
03:27:31|0.00042611
03:27:32|0.00042631
03:27:34|0.0004268
03:27:35|0.0004268
03:27:36|0.0004268
03:27:37|0.00042651
03:27:39|0.00042666
03:27:40|0.00042666
03:27:41|0.00042666
03:27:42|0.00042666
03:27:43|0.00042666
03:27:44|0.00042666
03:27:45|0.00042666
03:27:46|0.00042666
03:27:48|0.00042666
03:27:49|0.00042666
03:27:50|0.00042655
03:27:52|0.00042655
03:27:52|0.00042655
03:27:53|0.00042655
03:27:54|0.00042655
03:27:56|0.00042655
03:27:56|0.00042655
03:27:58|0.00042655
03:27:59|0.00042655
03:27:59|0.00042655
03:28:00|0.00042655
03:28:02|0.00042639
03:28:03|0.00042639
03:28:04|0.00042639
03:28:05|0.00042639
03:28:06|0.00042639
03:28:07|0.00042639
03:28:09|0.00042639
03:28:09|0.00042639
03:28:10|0.00042639
03:28:12|0.00042639
03:28:13|0.00042639
03:28:14|0.00042639
03:28:15|0.00042639
03:28:17|0.00042639
03:28:17|0.00042639
03:28:18|0.00042639
03:28:19|0.00042639
03:28:20|0.00042639
03:28:21|0.00042639
03:28:23|0.00042639
03:28:23|0.00042598
03:28:25|0.00042598
03:28:25|0.00042598
03:28:26|0.00042598
03:28:28|0.00042598
03:28:30|0.00042598
03:28:30|0.00042598
03:28:32|0.00042598
03:28:32|0.00042598
03:28:34|0.00042598
03:28:34|0.00042598
03:28:36|0.00042623
03:28:36|0.00042623
03:28:38|0.00042623
03:28:38|0.00042598
03:28:40|0.00042598
03:28:41|0.0004259
03:28:41|0.0004259
03:28:44|0.0004259
03:28:44|0.0004259
03:28:46|0.0004259
03:28:46|0.0004257
03:28:47|0.0004257
03:28:48|0.00042591
03:28:49|0.00042591
03:28:50|0.00042591
03:28:51|0.00042585
03:28:52|0.00042585
03:28:54|0.00042585
03:28:55|0.00042585
03:28:56|0.00042585
03:28:57|0.00042623
03:28:58|0.00042623
03:28:59|0.00042623
03:29:00|0.00042623
03:29:01|0.00042614
03:29:03|0.00042614
03:29:03|0.00042616
03:29:05|0.00042616
03:29:05|0.00042616
03:29:07|0.00042616
03:29:08|0.00042623
03:29:08|0.00042623
03:29:11|0.00042623
03:29:11|0.00042623
03:29:12|0.00042623
03:29:13|0.00042623
03:29:15|0.00042623
03:29:16|0.00042623
03:29:17|0.00042623
03:29:18|0.00042623
03:29:19|0.00042623
03:29:20|0.00042623
03:29:21|0.00042623
03:29:21|0.00042623
03:29:23|0.00042623
03:29:24|0.00042623
03:29:24|0.00042623
03:29:26|0.00042623
03:29:27|0.00042623
03:29:27|0.00042623
03:29:29|0.00042623
03:29:30|0.00042623
03:29:31|0.0004263
03:29:32|0.0004263
03:29:32|0.0004263
03:29:34|0.0004263
03:29:35|0.0004263
03:29:36|0.0004263
03:29:36|0.00042628
03:29:38|0.00042628
03:29:39|0.00042628
03:29:40|0.00042628
03:29:40|0.00042628
03:29:42|0.00042628
03:29:43|0.00042639
03:29:44|0.00042639
03:29:45|0.00042639
03:29:46|0.00042639
03:29:47|0.00042639
03:29:48|0.00042639
03:29:49|0.00042639
03:29:50|0.00042639
03:29:51|0.00042623
03:29:52|0.00042649
03:29:53|0.00042649
03:29:55|0.00042602
03:29:55|0.00042602
03:29:57|0.00042602
03:29:57|0.00042602
03:29:59|0.00042602
03:29:59|0.00042602
03:30:06|0.00042602
03:30:06|0.00042602
03:30:07|0.00042602
03:30:10|0.00042612
03:30:11|0.00042612
03:30:12|0.00042612
03:30:13|0.00042612
03:30:13|0.00042612
03:30:14|0.00042612
03:30:15|0.00042611
03:30:17|0.00042611
03:30:19|0.00042611
03:30:19|0.00042611
03:30:21|0.00042611
03:30:22|0.00042611
03:30:23|0.00042611
03:30:24|0.00042611
03:30:25|0.00042611
03:30:26|0.00042611
03:30:28|0.00042611
03:30:28|0.00042639
03:30:29|0.00042639
03:30:30|0.00042639
03:30:31|0.00042639
03:30:32|0.00042639
03:30:33|0.00042639
03:30:35|0.00042639
03:30:35|0.00042639
03:30:37|0.00042639
03:30:37|0.00042666
03:30:38|0.00042666
03:30:39|0.00042666
03:30:40|0.00042666
03:30:42|0.00042666
03:30:43|0.00042636
03:30:44|0.00042636
03:30:45|0.00042636
03:30:45|0.0004263
03:30:46|0.0004263
03:30:47|0.0004263
03:30:49|0.0004263
03:30:49|0.0004263
03:30:51|0.0004263
03:30:51|0.0004263
03:30:52|0.00042657
03:30:54|0.00042657
03:30:56|0.00042657
03:30:56|0.00042657
03:30:57|0.00042657
03:30:59|0.00042657
03:31:00|0.00042711
03:31:01|0.00042711
03:31:02|0.00042711
03:31:03|0.00042721
03:31:04|0.00042721
03:31:05|0.00042721
03:31:06|0.00042721
03:31:08|0.00042721
03:31:09|0.00042721
03:31:10|0.00042721
03:31:12|0.00042694
03:31:12|0.00042694
03:31:14|0.00042711
03:31:14|0.00042735
03:31:16|0.00042711
03:31:17|0.00042711
03:31:18|0.00042711
03:31:18|0.00042731
03:31:20|0.00042731
03:31:21|0.00042687
03:31:22|0.00042693
03:31:23|0.00042693
03:31:24|0.00042721
03:31:25|0.00042692
03:31:27|0.00042692
03:31:27|0.00042692
03:31:28|0.00042693
03:31:30|0.00042693
03:31:30|0.00042693
03:31:32|0.00042693
03:31:32|0.00042693
03:31:33|0.00042693
03:31:34|0.00042693
03:31:35|0.00042693
03:31:36|0.00042693
03:31:37|0.00042693
03:31:38|0.00042693
03:31:40|0.00042693
03:31:40|0.00042693
03:31:41|0.00042693
03:31:43|0.00042677
03:31:43|0.00042677
03:31:45|0.00042677
03:31:45|0.00042671
03:31:47|0.00042671
03:31:48|0.00042683
03:31:48|0.00042683
03:31:49|0.00042684
03:31:50|0.00042684
03:31:52|0.00042684
03:31:53|0.00042684
03:31:54|0.00042711
03:31:55|0.00042711
03:31:55|0.00042711
03:31:57|0.00042711
03:31:58|0.00042711
03:31:58|0.00042693
03:32:00|0.00042693
03:32:01|0.00042693
03:32:02|0.00042684
03:32:04|0.00042684
03:32:04|0.00042684
03:32:05|0.00042684
03:32:07|0.00042662
03:32:09|0.00042662
03:32:09|0.00042683
03:32:11|0.00042683
03:32:12|0.00042683
03:32:13|0.00042683
03:32:15|0.00042683
03:32:17|0.00042683
03:32:18|0.00042711
03:32:18|0.00042711
03:32:19|0.00042711
03:32:20|0.00042711
03:32:21|0.00042711
03:32:22|0.00042766
03:32:23|0.00042769
03:32:24|0.00042769
03:32:25|0.00042769
03:32:26|0.00042769
03:32:27|0.00042769
03:32:28|0.00042769
03:32:29|0.00042769
03:32:30|0.00042724
03:32:31|0.00042724
03:32:32|0.00042757
03:32:34|0.00042743
03:32:35|0.00042735
03:32:36|0.00042735
03:32:37|0.00042735
03:32:38|0.00042735
03:32:39|0.00042735
03:32:40|0.00042735
03:32:41|0.00042735
03:32:42|0.00042735
03:32:43|0.00042735
03:32:44|0.00042735
03:32:45|0.00042735
03:32:46|0.00042735
03:32:47|0.00042735
03:32:48|0.00042735
03:32:50|0.00042722
03:32:50|0.00042722
03:32:51|0.00042718
03:32:52|0.00042721
03:32:54|0.00042721
03:32:54|0.00042721
03:32:55|0.00042721
03:32:57|0.00042721
03:32:57|0.00042721
03:32:59|0.00042721
03:33:00|0.00042721
03:33:00|0.00042721
03:33:02|0.00042734
03:33:03|0.00042734
03:33:04|0.00042734
03:33:05|0.00042734
03:33:07|0.00042721
03:33:08|0.00042721
03:33:09|0.00042683
03:33:10|0.00042683
03:33:12|0.00042707
03:33:14|0.00042706
03:33:14|0.00042706
03:33:15|0.00042706
03:33:16|0.00042706
03:33:17|0.00042662
03:33:18|0.00042683
03:33:19|0.00042683
03:33:20|0.00042683
03:33:21|0.00042683
03:33:22|0.00042683
03:33:23|0.00042683
03:33:24|0.00042683
03:33:25|0.00042683
03:33:27|0.00042683
03:33:27|0.00042683
03:33:28|0.00042683
03:33:29|0.00042683
03:33:31|0.00042683
03:33:32|0.00042683
03:33:33|0.00042683
03:33:34|0.00042683
03:33:35|0.00042684
03:33:36|0.00042684
03:33:37|0.00042684
03:33:38|0.00042684
03:33:39|0.00042683
03:33:40|0.00042683
03:33:42|0.00042683
03:33:42|0.00042683
03:33:44|0.00042683
03:33:44|0.00042683
03:33:46|0.00042669
03:33:46|0.00042669
03:33:48|0.00042669
03:33:49|0.00042639
03:33:50|0.00042654
03:33:50|0.00042654
03:33:52|0.00042616
03:33:52|0.00042616
03:33:53|0.00042616
03:33:55|0.00042615
03:33:55|0.00042615
03:33:57|0.00042607
03:33:58|0.00042607
03:33:59|0.00042607
03:34:00|0.00042607
03:34:02|0.00042607
03:34:03|0.00042566
03:34:04|0.00042566
03:34:05|0.00042575
03:34:07|0.00042575
03:34:09|0.00042575
03:34:10|0.00042575
03:34:11|0.00042575
03:34:12|0.00042542
03:34:13|0.00042542
03:34:14|0.00042542
03:34:16|0.00042541
03:34:16|0.00042541
03:34:17|0.00042541
03:34:18|0.00042541
03:34:20|0.00042541
03:34:21|0.0004256
03:34:21|0.0004256
03:34:23|0.0004256
03:34:24|0.0004256
03:34:24|0.0004256
03:34:25|0.0004256
03:34:28|0.00042566
03:34:29|0.00042566
03:34:30|0.00042566
03:34:30|0.00042566
03:34:31|0.00042566
03:34:32|0.00042566
03:34:34|0.00042566
03:34:35|0.00042566
03:34:35|0.00042566
03:34:36|0.00042566
03:34:38|0.00042562
03:34:39|0.00042562
03:34:40|0.00042562
03:34:41|0.00042562
03:34:42|0.00042499
03:34:43|0.00042527
03:34:44|0.00042527
03:34:45|0.00042527
03:34:46|0.00042526
03:34:47|0.00042538
03:34:48|0.00042556
03:34:49|0.00042556
03:34:50|0.0004252
03:34:51|0.0004252
03:34:52|0.0004252
03:34:53|0.0004252
03:34:54|0.00042527
03:34:55|0.00042527
03:34:56|0.00042527
03:34:58|0.00042527
03:34:59|0.00042545
03:34:59|0.00042545
03:35:00|0.00042545
03:35:01|0.00042545
03:35:02|0.00042527
03:35:04|0.00042527
03:35:05|0.00042527
03:35:06|0.00042527
03:35:08|0.00042527
03:35:09|0.00042527
03:35:09|0.00042527
03:35:10|0.00042527
03:35:11|0.00042527
03:35:12|0.00042527
03:35:13|0.00042538
03:35:14|0.00042538
03:35:15|0.00042538
03:35:16|0.00042552
03:35:17|0.00042566
03:35:18|0.00042585
03:35:19|0.00042585
03:35:21|0.00042585
03:35:21|0.00042585
03:35:22|0.00042585
03:35:23|0.00042585
03:35:24|0.00042585
03:35:25|0.00042595
03:35:26|0.00042595
03:35:27|0.00042601
03:35:28|0.00042601
03:35:29|0.00042601
03:35:30|0.00042601
03:35:31|0.00042601
03:35:32|0.00042601
03:35:33|0.00042605
03:35:35|0.00042605
03:35:35|0.00042585
03:35:38|0.00042585
03:35:38|0.00042585
03:35:39|0.00042567
03:35:40|0.00042567
03:35:41|0.00042567
03:35:43|0.00042567
03:35:43|0.00042567
03:35:45|0.0004258
03:35:46|0.0004258
03:35:47|0.0004258
03:35:48|0.00042577
03:35:49|0.00042577
03:35:50|0.00042577
03:35:51|0.00042577
03:35:52|0.00042567
03:35:53|0.00042567
03:35:54|0.00042567
03:35:55|0.00042567
03:35:56|0.00042567
03:35:57|0.00042567
03:35:58|0.00042567
03:36:00|0.00042561
03:36:01|0.00042561
03:36:03|0.00042561
03:36:03|0.00042561
03:36:04|0.00042561
03:36:05|0.00042561
03:36:06|0.00042561
03:36:07|0.00042561
03:36:08|0.00042561
03:36:10|0.00042561
03:36:10|0.00042561
03:36:11|0.00042561
03:36:12|0.00042561
03:36:14|0.00042561
03:36:15|0.00042495
03:36:16|0.00042495
03:36:18|0.00042495
03:36:19|0.00042495
03:36:19|0.00042495
03:36:21|0.00042457
03:36:21|0.00042457
03:36:22|0.00042476
03:36:24|0.00042476
03:36:24|0.00042476
03:36:26|0.00042476
03:36:27|0.00042476
03:36:28|0.00042432
03:36:29|0.00042446
03:36:30|0.00042431
03:36:31|0.00042431
03:36:32|0.00042431
03:36:33|0.00042472
03:36:34|0.00042472
03:36:35|0.00042472
03:36:36|0.00042487
03:36:37|0.00042487
03:36:38|0.00042487
03:36:39|0.00042487
03:36:40|0.00042486
03:36:41|0.00042472
03:36:42|0.00042472
03:36:43|0.00042472
03:36:44|0.00042472
03:36:45|0.00042472
03:36:46|0.00042472
03:36:47|0.00042472
03:36:48|0.00042472
03:36:49|0.00042472
03:36:50|0.00042472
03:36:51|0.00042472
03:36:52|0.00042472
03:36:53|0.00042472
03:36:55|0.00042472
03:36:55|0.00042472
03:36:56|0.00042472
03:36:57|0.00042472
03:36:58|0.00042472
03:37:00|0.00042476
03:37:01|0.00042476
03:37:03|0.00042498
03:37:04|0.00042498
03:37:04|0.00042498
03:37:05|0.00042498
03:37:07|0.00042509
03:37:08|0.00042509
03:37:08|0.00042513
03:37:10|0.00042513
03:37:12|0.00042513
03:37:12|0.00042513
03:37:13|0.00042513
03:37:14|0.00042513
03:37:15|0.00042513
03:37:16|0.00042513
03:37:17|0.00042513
03:37:19|0.00042525
03:37:20|0.00042513
03:37:21|0.00042516
03:37:22|0.00042527
03:37:23|0.00042522
03:37:25|0.00042522
03:37:26|0.00042522
03:37:26|0.00042522
03:37:28|0.00042522
03:37:30|0.00042517
03:37:31|0.00042517
03:37:31|0.00042517
03:37:32|0.00042517
03:37:34|0.00042517
03:37:35|0.00042498
03:37:36|0.00042498
03:37:36|0.00042498
03:37:37|0.00042498
03:37:40|0.00042498
03:37:40|0.00042498
03:37:41|0.00042477
03:37:42|0.00042477
03:37:43|0.00042477
03:37:44|0.00042477
03:37:45|0.00042477
03:37:46|0.00042478
03:37:47|0.00042478
03:37:48|0.00042478
03:37:49|0.00042478
03:37:50|0.0004249
03:37:51|0.0004249
03:37:52|0.0004249
03:37:53|0.00042488
03:37:54|0.00042488
03:37:55|0.00042488
03:37:56|0.00042488
03:37:57|0.00042488
03:37:58|0.00042488
03:37:59|0.00042488
03:38:01|0.0004249
03:38:03|0.0004249
03:38:03|0.0004249
03:38:04|0.0004249
03:38:05|0.0004249
03:38:06|0.0004249
03:38:07|0.0004249
03:38:09|0.0004249
03:38:09|0.0004249
03:38:10|0.0004249
03:38:12|0.0004249
03:38:13|0.0004249
03:38:14|0.0004249
03:38:15|0.0004249
03:38:16|0.00042477
03:38:17|0.00042477
03:38:18|0.00042477
03:38:19|0.00042477
03:38:20|0.00042477
03:38:21|0.00042477
03:38:22|0.00042477
03:38:24|0.00042477
03:38:24|0.00042477
03:38:26|0.00042477
03:38:27|0.00042477
03:38:28|0.00042477
03:38:30|0.00042477
03:38:31|0.00042477
03:38:32|0.00042477
03:38:32|0.00042477
03:38:34|0.00042477
03:38:35|0.00042477
03:38:37|0.00042409
03:38:37|0.00042409
03:38:38|0.00042409
03:38:39|0.00042429
03:38:41|0.00042429
03:38:42|0.00042429
03:38:43|0.00042477
03:38:45|0.00042477
03:38:45|0.00042458
03:38:46|0.00042462
03:38:48|0.00042462
03:38:49|0.00042462
03:38:50|0.00042458
03:38:50|0.00042514
03:38:51|0.00042514
03:38:53|0.00042514
03:38:53|0.00042514
03:38:54|0.00042514
03:38:56|0.00042514
03:38:57|0.0004249
03:38:58|0.00042518
03:38:58|0.00042522
03:38:59|0.00042522
03:39:00|0.00042522
03:39:02|0.00042522
03:39:04|0.00042522
03:39:05|0.00042522
03:39:06|0.00042534
03:39:07|0.00042534
03:39:08|0.00042538
03:39:09|0.00042538
03:39:10|0.00042538
03:39:11|0.00042567
03:39:11|0.00042567
03:39:12|0.00042567
03:39:13|0.00042613
03:39:15|0.00042613
03:39:16|0.00042613
03:39:18|0.00042602
03:39:19|0.00042602
03:39:19|0.00042602
03:39:21|0.00042612
03:39:22|0.00042626
03:39:23|0.00042626
03:39:25|0.00042639
03:39:25|0.00042639
03:39:26|0.00042639
03:39:28|0.00042659
03:39:28|0.00042659
03:39:30|0.00042642
03:39:31|0.00042641
03:39:32|0.00042641
03:39:33|0.00042641
03:39:34|0.00042626
03:39:35|0.00042626
03:39:36|0.00042626
03:39:37|0.00042647
03:39:37|0.00042647
03:39:38|0.00042647
03:39:40|0.00042647
03:39:41|0.00042647
03:39:42|0.00042647
03:39:43|0.00042647
03:39:45|0.00042626
03:39:45|0.00042626
03:39:46|0.00042626
03:39:47|0.00042626
03:39:48|0.00042626
03:39:49|0.00042594
03:39:50|0.00042594
03:39:51|0.00042606
03:39:53|0.00042606
03:39:53|0.000426
03:39:55|0.000426
03:39:55|0.000426
03:39:57|0.000426
03:39:58|0.00042594
03:39:59|0.00042602
03:39:59|0.00042602
03:40:00|0.00042602
03:40:03|0.00042602
03:40:04|0.00042595
03:40:05|0.00042595
03:40:07|0.00042595
03:40:09|0.00042595
03:40:10|0.00042595
03:40:11|0.00042595
03:40:12|0.00042595
03:40:13|0.00042595
03:40:14|0.00042595
03:40:15|0.00042595
03:40:16|0.00042595
03:40:18|0.00042595
03:40:19|0.00042647
03:40:19|0.00042647
03:40:21|0.00042647
03:40:21|0.00042647
03:40:22|0.00042647
03:40:23|0.00042647
03:40:25|0.00042647
03:40:26|0.00042647
03:40:27|0.00042676
03:40:27|0.00042654
03:40:29|0.00042654
03:40:30|0.00042654
03:40:30|0.00042654
03:40:31|0.00042654
03:40:32|0.00042654
03:40:33|0.00042709
03:40:35|0.00042709
03:40:36|0.00042709
03:40:37|0.0004271
03:40:39|0.00042697
03:40:39|0.00042697
03:40:40|0.00042697
03:40:41|0.00042697
03:40:42|0.00042697
03:40:43|0.00042697
03:40:44|0.000427
03:40:45|0.000427
03:40:46|0.000427
03:40:47|0.000427
03:40:48|0.000427
03:40:49|0.000427
03:40:51|0.000427
03:40:51|0.000427
03:40:53|0.00042699
03:40:53|0.00042699
03:40:54|0.00042699
03:40:55|0.00042699
03:40:56|0.00042699
03:40:58|0.00042699
03:40:58|0.00042699
03:40:59|0.00042699
03:41:01|0.000427
03:41:01|0.000427
03:41:02|0.000427
03:41:04|0.000427
03:41:04|0.000427
03:41:06|0.000427
03:41:07|0.000427
03:41:09|0.00042704
03:41:10|0.000427
03:41:11|0.000427
03:41:12|0.000427
03:41:13|0.000427
03:41:14|0.000427
03:41:15|0.000427
03:41:17|0.000427
03:41:18|0.000427
03:41:20|0.0004268
03:41:21|0.0004268
03:41:22|0.0004268
03:41:23|0.0004268
03:41:25|0.0004268
03:41:25|0.0004268
03:41:26|0.0004268
03:41:27|0.0004268
03:41:29|0.0004268
03:41:29|0.00042639
03:41:31|0.00042639
03:41:31|0.00042639
03:41:33|0.00042639
03:41:34|0.00042639
03:41:34|0.00042639
03:41:35|0.00042639
03:41:38|0.00042639
03:41:38|0.00042639
03:41:39|0.00042639
03:41:42|0.00042651
03:41:42|0.00042651
03:41:43|0.00042651
03:41:44|0.00042639
03:41:45|0.00042624
03:41:46|0.00042624
03:41:47|0.00042624
03:41:48|0.00042624
03:41:49|0.00042624
03:41:50|0.00042624
03:41:51|0.00042624
03:41:52|0.00042624
03:41:53|0.00042651
03:41:54|0.00042651
03:41:55|0.00042651
03:41:56|0.00042651
03:41:57|0.00042651
03:41:58|0.00042686
03:41:59|0.00042686
03:42:00|0.00042686
03:42:02|0.00042687
03:42:03|0.00042672
03:42:03|0.00042672
03:42:06|0.00042658
03:42:07|0.00042658
03:42:08|0.00042658
03:42:10|0.00042658
03:42:11|0.00042658
03:42:12|0.00042658
03:42:13|0.00042658
03:42:14|0.00042658
03:42:15|0.00042658
03:42:16|0.00042658
03:42:17|0.00042658
03:42:18|0.00042658
03:42:19|0.00042658
03:42:20|0.00042658
03:42:21|0.00042677
03:42:22|0.00042693
03:42:23|0.000427
03:42:24|0.000427
03:42:25|0.000427
03:42:26|0.000427
03:42:27|0.000427
03:42:28|0.000427
03:42:29|0.00042695
03:42:30|0.00042695
03:42:31|0.00042695
03:42:33|0.00042695
03:42:34|0.00042695
03:42:35|0.00042695
03:42:36|0.00042695
03:42:37|0.00042695
03:42:37|0.00042698
03:42:39|0.00042698
03:42:39|0.00042698
03:42:40|0.00042698
03:42:41|0.00042698
03:42:43|0.00042698
03:42:44|0.00042698
03:42:45|0.00042698
03:42:46|0.00042698
03:42:47|0.00042698
03:42:48|0.00042698
03:42:49|0.00042698
03:42:50|0.00042698
03:42:51|0.00042698
03:42:52|0.00042681
03:42:53|0.00042681
03:42:54|0.00042681
03:42:55|0.0004269
03:42:56|0.0004269
03:42:57|0.0004269
03:42:58|0.0004269
03:42:59|0.0004269
03:43:00|0.0004269
03:43:01|0.0004269
03:43:02|0.0004269
03:43:03|0.0004269
03:43:04|0.0004269
03:43:05|0.0004269
03:43:06|0.0004269
03:43:08|0.00042677
03:43:10|0.00042677
03:43:11|0.00042677
03:43:13|0.00042677
03:43:14|0.00042677
03:43:15|0.00042677
03:43:16|0.00042676
03:43:18|0.00042676
03:43:19|0.00042676
03:43:20|0.00042676
03:43:21|0.00042676
03:43:22|0.00042676
03:43:22|0.00042676
03:43:23|0.00042676
03:43:24|0.00042676
03:43:26|0.00042676
03:43:27|0.00042674
03:43:28|0.00042674
03:43:30|0.00042674
03:43:30|0.00042674
03:43:31|0.00042636
03:43:32|0.00042648
03:43:33|0.00042648
03:43:34|0.00042648
03:43:35|0.00042648
03:43:36|0.00042648
03:43:37|0.00042648
03:43:39|0.00042648
03:43:40|0.00042648
03:43:41|0.00042648
03:43:42|0.00042632
03:43:43|0.00042632
03:43:44|0.00042632
03:43:45|0.00042632
03:43:46|0.00042635
03:43:47|0.00042635
03:43:48|0.00042635
03:43:49|0.00042635
03:43:50|0.00042635
03:43:51|0.00042635
03:43:52|0.00042635
03:43:53|0.00042584
03:43:54|0.00042601
03:43:55|0.00042601
03:43:56|0.00042601
03:43:57|0.00042601
03:43:58|0.00042578
03:43:59|0.00042578
03:44:00|0.00042578
03:44:01|0.00042578
03:44:02|0.00042578
03:44:03|0.00042578
03:44:04|0.00042578
03:44:05|0.00042601
03:44:07|0.00042601
03:44:08|0.00042601
03:44:10|0.00042601
03:44:12|0.00042601
03:44:12|0.00042601
03:44:15|0.00042601
03:44:16|0.00042579
03:44:17|0.00042579
03:44:18|0.00042579
03:44:20|0.00042579
03:44:21|0.000426
03:44:23|0.000426
03:44:23|0.000426
03:44:24|0.000426
03:44:25|0.000426
03:44:26|0.000426
03:44:28|0.000426
03:44:29|0.000426
03:44:30|0.00042578
03:44:32|0.000426
03:44:33|0.00042541
03:44:34|0.00042541
03:44:35|0.00042541
03:44:36|0.00042541
03:44:37|0.00042541
03:44:38|0.00042541
03:44:39|0.00042541
03:44:39|0.00042541
03:44:41|0.00042541
03:44:42|0.00042541
03:44:42|0.00042541
03:44:44|0.00042541
03:44:46|0.00042541
03:44:46|0.00042541
03:44:47|0.00042536
03:44:48|0.00042536
03:44:50|0.00042536
03:44:51|0.00042536
03:44:51|0.00042536
03:44:53|0.00042536
03:44:54|0.00042521
03:44:54|0.00042521
03:44:55|0.00042521
03:44:57|0.00042521
03:44:58|0.00042521
03:44:58|0.00042514
03:44:59|0.00042514
03:45:00|0.00042514
03:45:01|0.00042514
03:45:02|0.00042532
03:45:04|0.00042521
03:45:04|0.00042521
03:45:05|0.00042521
03:45:07|0.00042521
03:45:09|0.00042521
03:45:11|0.00042521
03:45:12|0.00042521
03:45:14|0.00042521
03:45:14|0.000425
03:45:16|0.000425
03:45:18|0.00042477
03:45:20|0.00042457
03:45:21|0.00042457
03:45:22|0.00042477
03:45:23|0.00042477
03:45:23|0.00042477
03:45:24|0.00042477
03:45:26|0.00042486
03:45:27|0.00042486
03:45:27|0.00042486
03:45:29|0.00042431
03:45:29|0.00042416
03:45:32|0.00042408
03:45:32|0.00042415
03:45:33|0.00042418
03:45:34|0.00042418
03:45:35|0.00042418
03:45:36|0.000424
03:45:37|0.00042372
03:45:38|0.00042358
03:45:39|0.00042355
03:45:40|0.00042355
03:45:41|0.00042355
03:45:42|0.00042355
03:45:43|0.00042355
03:45:45|0.00042355
03:45:45|0.00042391
03:45:46|0.00042391
03:45:47|0.00042391
03:45:49|0.00042391
03:45:50|0.00042398
03:45:51|0.00042398
03:45:52|0.00042398
03:45:53|0.00042398
03:45:54|0.00042344
03:45:55|0.00042344
03:45:56|0.00042344
03:45:57|0.00042344
03:45:58|0.00042344
03:45:59|0.00042355
03:46:00|0.00042391
03:46:01|0.00042426
03:46:03|0.00042439
03:46:03|0.0004242
03:46:04|0.0004242
03:46:06|0.0004242
03:46:07|0.0004242
03:46:08|0.0004242
03:46:09|0.0004242
03:46:10|0.0004242
03:46:11|0.0004242
03:46:13|0.00042437
03:46:14|0.00042437
03:46:16|0.00042477
03:46:17|0.00042477
03:46:18|0.00042477
03:46:20|0.00042477
03:46:20|0.00042477
03:46:21|0.00042477
03:46:23|0.00042437
03:46:23|0.00042437
03:46:25|0.00042437
03:46:26|0.0004242
03:46:27|0.0004242
03:46:28|0.0004242
03:46:29|0.0004242
03:46:30|0.0004242
03:46:33|0.0004242
03:46:34|0.0004242
03:46:35|0.0004242
03:46:35|0.0004242
03:46:37|0.0004242
03:46:38|0.0004242
03:46:39|0.0004242
03:46:39|0.0004242
03:46:41|0.0004242
03:46:41|0.0004242
03:46:43|0.00042386
03:46:44|0.00042387
03:46:46|0.00042387
03:46:46|0.00042387
03:46:47|0.00042387
03:46:48|0.00042387
03:46:49|0.00042387
03:46:50|0.00042387
03:46:51|0.00042387
03:46:52|0.00042387
03:46:53|0.00042387
03:46:54|0.00042387
03:46:55|0.00042371
03:46:56|0.0004237
03:46:57|0.0004237
03:46:58|0.00042362
03:46:59|0.00042362
03:47:00|0.00042362
03:47:01|0.0004236
03:47:02|0.0004235
03:47:03|0.0004235
03:47:04|0.0004235
03:47:05|0.0004235
03:47:06|0.0004235
03:47:07|0.00042362
03:47:08|0.00042362
03:47:09|0.00042362
03:47:11|0.00042362
03:47:13|0.00042363
03:47:14|0.00042399
03:47:15|0.00042399
03:47:17|0.00042399
03:47:17|0.00042399
03:47:18|0.00042399
03:47:20|0.00042399
03:47:20|0.00042413
03:47:21|0.00042434
03:47:23|0.00042434
03:47:23|0.00042434
03:47:25|0.00042434
03:47:26|0.00042434
03:47:27|0.00042434
03:47:28|0.00042434
03:47:29|0.00042434
03:47:30|0.00042434
03:47:31|0.00042434
03:47:32|0.0004242
03:47:33|0.0004242
03:47:34|0.0004242
03:47:35|0.0004242
03:47:36|0.0004242
03:47:37|0.0004242
03:47:38|0.0004242
03:47:39|0.0004242
03:47:40|0.0004242
03:47:41|0.00042437
03:47:42|0.00042437
03:47:43|0.00042437
03:47:44|0.00042437
03:47:46|0.00042437
03:47:46|0.00042446
03:47:47|0.00042446
03:47:49|0.00042446
03:47:50|0.00042446
03:47:50|0.00042446
03:47:51|0.00042446
03:47:53|0.00042446
03:47:53|0.00042446
03:47:55|0.00042446
03:47:56|0.00042446
03:47:57|0.00042446
03:47:58|0.00042446
03:47:59|0.00042446
03:48:00|0.00042446
03:48:02|0.00042446
03:48:02|0.00042446
03:48:03|0.00042446
03:48:04|0.00042354
03:48:05|0.00042382
03:48:06|0.00042382
03:48:07|0.00042382
03:48:09|0.00042382
03:48:10|0.00042382
03:48:11|0.00042382
03:48:12|0.00042382
03:48:13|0.00042382
03:48:15|0.00042382
03:48:17|0.0004242
03:48:18|0.00042446
03:48:18|0.00042446
03:48:20|0.00042446
03:48:21|0.00042429
03:48:22|0.00042443
03:48:23|0.00042443
03:48:24|0.00042443
03:48:25|0.00042443
03:48:26|0.00042443
03:48:27|0.00042443
03:48:28|0.00042443
03:48:29|0.00042443
03:48:30|0.00042443
03:48:31|0.00042443
03:48:32|0.00042443
03:48:34|0.00042443
03:48:35|0.00042443
03:48:36|0.00042443
03:48:36|0.00042445
03:48:38|0.00042441
03:48:39|0.00042441
03:48:40|0.00042441
03:48:42|0.00042441
03:48:42|0.00042441
03:48:43|0.00042443
03:48:44|0.00042443
03:48:46|0.00042441
03:48:47|0.00042441
03:48:47|0.00042441
03:48:48|0.00042441
03:48:49|0.00042441
03:48:50|0.00042441
03:48:52|0.00042441
03:48:52|0.00042441
03:48:53|0.00042446
03:48:54|0.00042446
03:48:56|0.00042446
03:48:56|0.00042446
03:48:57|0.00042438
03:48:58|0.00042438
03:48:59|0.00042438
03:49:01|0.00042438
03:49:03|0.00042438
03:49:03|0.00042438
03:49:04|0.00042438
03:49:05|0.00042438
03:49:06|0.00042438
03:49:07|0.00042438
03:49:08|0.00042438
03:49:10|0.00042438
03:49:10|0.00042438
03:49:11|0.00042438
03:49:13|0.00042438
03:49:15|0.00042477
03:49:15|0.00042477
03:49:17|0.00042477
03:49:19|0.00042477
03:49:19|0.00042479
03:49:20|0.00042479
03:49:22|0.00042479
03:49:23|0.000425
03:49:25|0.000425
03:49:26|0.000425
03:49:27|0.000425
03:49:28|0.00042479
03:49:29|0.00042479
03:49:31|0.00042479
03:49:32|0.00042479
03:49:33|0.00042479
03:49:34|0.00042479
03:49:35|0.00042479
03:49:36|0.00042479
03:49:37|0.00042479
03:49:38|0.00042479
03:49:40|0.00042479
03:49:40|0.00042479
03:49:42|0.00042479
03:49:43|0.00042475
03:49:44|0.00042475
03:49:44|0.00042475
03:49:47|0.00042475
03:49:47|0.00042475
03:49:48|0.00042475
03:49:49|0.00042475
03:49:50|0.00042475
03:49:51|0.00042455
03:49:52|0.00042455
03:49:53|0.00042455
03:49:55|0.00042455
03:49:55|0.00042455
03:49:56|0.00042455
03:49:57|0.00042455
03:49:58|0.00042455
03:49:59|0.00042451
03:50:00|0.00042444
03:50:01|0.00042435
03:50:02|0.00042435
03:50:03|0.00042435
03:50:04|0.00042435
03:50:06|0.00042435
03:50:07|0.00042435
03:50:09|0.00042415
03:50:10|0.00042429
03:50:11|0.00042429
03:50:12|0.00042401
03:50:14|0.00042401
03:50:15|0.00042401
03:50:17|0.00042401
03:50:19|0.00042401
03:50:20|0.00042401
03:50:21|0.00042396
03:50:22|0.00042396
03:50:23|0.00042396
03:50:25|0.00042405
03:50:25|0.00042405
03:50:26|0.00042405
03:50:29|0.00042405
03:50:29|0.00042405
03:50:30|0.00042421
03:50:31|0.00042421
03:50:33|0.00042421
03:50:34|0.00042435
03:50:34|0.00042435
03:50:36|0.00042435
03:50:37|0.00042435
03:50:38|0.00042435
03:50:38|0.00042443
03:50:39|0.00042443
03:50:41|0.00042443
03:50:41|0.00042443
03:50:43|0.00042443
03:50:44|0.00042443
03:50:45|0.00042443
03:50:45|0.00042432
03:50:46|0.00042432
03:50:47|0.00042432
03:50:49|0.00042432
03:50:50|0.00042432
03:50:50|0.00042432
03:50:52|0.00042432
03:50:53|0.00042443
03:50:53|0.00042443
03:50:54|0.00042443
03:50:56|0.00042443
03:50:56|0.00042443
03:50:57|0.00042443
03:50:58|0.00042443
03:50:59|0.00042443
03:51:01|0.00042443
03:51:02|0.00042443
03:51:02|0.00042443
03:51:03|0.00042443
03:51:05|0.00042443
03:51:07|0.00042443
03:51:07|0.00042443
03:51:08|0.00042443
03:51:09|0.00042443
03:51:10|0.00042443
03:51:11|0.00042443
03:51:12|0.00042443
03:51:14|0.00042443
03:51:16|0.00042443
03:51:18|0.00042443
03:51:19|0.00042443
03:51:20|0.00042443
03:51:21|0.00042443
03:51:22|0.00042443
03:51:23|0.00042424
03:51:24|0.00042424
03:51:25|0.00042424
03:51:26|0.00042424
03:51:27|0.00042424
03:51:28|0.00042424
03:51:29|0.00042424
03:51:31|0.00042424
03:51:32|0.00042424
03:51:33|0.00042416
03:51:34|0.00042416
03:51:35|0.00042425
03:51:36|0.00042425
03:51:37|0.00042425
03:51:38|0.00042443
03:51:39|0.00042443
03:51:40|0.00042443
03:51:41|0.00042443
03:51:42|0.000424
03:51:43|0.000424
03:51:45|0.000424
03:51:46|0.000424
03:51:46|0.000424
03:51:48|0.0004235
03:51:50|0.0004233
03:51:50|0.0004233
03:51:51|0.0004233
03:51:52|0.0004233
03:51:53|0.0004233
03:51:54|0.0004233
03:51:55|0.0004233
03:51:56|0.0004233
03:51:57|0.0004233
03:51:58|0.0004233
03:51:59|0.0004233
03:52:00|0.0004233
03:52:01|0.0004233
03:52:02|0.00042342
03:52:03|0.0004233
03:52:04|0.0004233
03:52:05|0.0004233
03:52:07|0.0004233
03:52:07|0.0004233
03:52:08|0.0004233
03:52:09|0.0004233
03:52:10|0.0004233
03:52:12|0.0004233
03:52:13|0.0004233
03:52:14|0.0004233
03:52:15|0.0004233
03:52:17|0.00042367
03:52:18|0.00042367
03:52:18|0.0004236
03:52:20|0.0004236
03:52:22|0.0004236
03:52:23|0.0004236
03:52:24|0.00042325
03:52:24|0.00042295
03:52:25|0.00042251
03:52:28|0.00042273
03:52:29|0.0004228
03:52:29|0.0004228
03:52:31|0.00042305
03:52:31|0.00042305
03:52:33|0.00042248
03:52:35|0.00042257
03:52:36|0.00042257
03:52:36|0.00042257
03:52:38|0.00042257
03:52:38|0.00042257
03:52:40|0.00042257
03:52:42|0.00042257
03:52:42|0.00042257
03:52:43|0.00042257
03:52:44|0.00042257
03:52:45|0.0004228
03:52:46|0.0004228
03:52:47|0.0004228
03:52:48|0.0004228
03:52:49|0.0004228
03:52:50|0.0004228
03:52:51|0.0004228
03:52:52|0.0004228
03:52:53|0.0004228
03:52:54|0.0004228
03:52:55|0.0004228
03:52:56|0.0004228
03:52:57|0.00042305
03:52:58|0.00042305
03:52:59|0.00042305
03:53:00|0.00042287
03:53:01|0.00042316
03:53:02|0.00042316
03:53:03|0.00042316
03:53:05|0.00042316
03:53:06|0.00042316
03:53:07|0.00042305
03:53:08|0.00042305
03:53:09|0.00042305
03:53:10|0.00042305
03:53:11|0.00042316
03:53:12|0.00042316
03:53:13|0.00042316
03:53:15|0.00042316
03:53:16|0.00042316
03:53:18|0.00042316
03:53:19|0.00042316
03:53:20|0.00042316
03:53:22|0.00042316
03:53:23|0.00042316
03:53:24|0.00042316
03:53:24|0.00042316
03:53:25|0.0004228
03:53:27|0.0004228
03:53:27|0.0004228
03:53:28|0.0004228
03:53:29|0.00042264
03:53:30|0.00042264
03:53:31|0.00042247
03:53:33|0.00042247
03:53:34|0.00042257
03:53:35|0.00042257
03:53:36|0.00042257
03:53:37|0.00042257
03:53:38|0.00042257
03:53:39|0.00042257
03:53:40|0.00042257
03:53:41|0.00042257
03:53:42|0.00042257
03:53:43|0.00042257
03:53:44|0.00042257
03:53:45|0.00042257
03:53:46|0.00042257
03:53:47|0.00042192
03:53:48|0.0004215
03:53:50|0.00042194
03:53:50|0.00042194
03:53:51|0.000422
03:53:52|0.000422
03:53:53|0.00042215
03:53:54|0.00042215
03:53:55|0.00042215
03:53:57|0.00042197
03:53:57|0.00042197
03:53:58|0.00042172
03:53:59|0.00042172
03:54:00|0.00042172
03:54:01|0.00042172
03:54:03|0.00042172
03:54:03|0.000422
03:54:05|0.00042233
03:54:05|0.000422
03:54:06|0.00042196
03:54:07|0.00042196
03:54:08|0.00042196
03:54:10|0.00042196
03:54:11|0.00042196
03:54:13|0.00042206
03:54:13|0.00042206
03:54:15|0.00042219
03:54:16|0.00042257
03:54:18|0.00042257
03:54:18|0.0004225
03:54:21|0.0004225
03:54:22|0.0004225
03:54:22|0.0004225
03:54:25|0.0004225
03:54:26|0.0004225
03:54:26|0.0004225
03:54:27|0.0004225
03:54:29|0.0004225
03:54:29|0.0004225
03:54:30|0.00042257
03:54:31|0.0004225
03:54:33|0.0004225
03:54:34|0.0004225
03:54:34|0.0004225
03:54:35|0.0004225
03:54:36|0.0004225
03:54:38|0.0004225
03:54:38|0.0004225
03:54:39|0.0004225
03:54:42|0.00042219
03:54:42|0.00042219
03:54:44|0.00042219
03:54:44|0.00042219
03:54:45|0.00042219
03:54:46|0.00042219
03:54:48|0.00042219
03:54:49|0.00042219
03:54:50|0.00042219
03:54:51|0.00042219
03:54:52|0.00042219
03:54:53|0.00042219
03:54:54|0.00042219
03:54:55|0.00042219
03:54:56|0.00042219
03:54:57|0.00042214
03:54:59|0.00042214
03:55:00|0.00042214
03:55:01|0.00042214
03:55:02|0.00042214
03:55:04|0.00042214
03:55:04|0.00042214
03:55:06|0.00042214
03:55:07|0.00042214
03:55:07|0.00042214
03:55:09|0.0004222
03:55:09|0.0004222
03:55:10|0.0004226
03:55:13|0.0004226
03:55:14|0.0004226
03:55:14|0.0004226
03:55:15|0.00042272
03:55:17|0.00042297
03:55:19|0.00042301
03:55:19|0.00042301
03:55:21|0.0004226
03:55:23|0.0004226
03:55:24|0.0004226
03:55:25|0.0004226
03:55:26|0.0004226
03:55:27|0.0004226
03:55:28|0.0004226
03:55:30|0.0004226
03:55:32|0.0004226
03:55:33|0.0004226
03:55:34|0.0004226
03:55:35|0.0004226
03:55:36|0.0004226
03:55:36|0.0004226
03:55:38|0.0004226
03:55:38|0.0004226
03:55:40|0.0004225
03:55:40|0.0004225
03:55:41|0.00042227
03:55:42|0.00042227
03:55:43|0.00042227
03:55:45|0.00042227
03:55:45|0.00042227
03:55:47|0.00042227
03:55:48|0.00042227
03:55:49|0.00042227
03:55:50|0.00042227
03:55:51|0.00042233
03:55:52|0.00042233
03:55:53|0.00042236
03:55:54|0.00042236
03:55:55|0.00042236
03:55:56|0.00042236
03:55:57|0.00042236
03:55:58|0.00042236
03:55:59|0.00042248
03:56:00|0.00042248
03:56:01|0.00042248
03:56:02|0.00042248
03:56:03|0.0004225
03:56:04|0.0004225
03:56:05|0.0004225
03:56:06|0.0004225
03:56:07|0.0004225
03:56:08|0.000423
03:56:09|0.000423
03:56:10|0.000423
03:56:11|0.000423
03:56:12|0.000423
03:56:13|0.000423
03:56:14|0.000423
03:56:16|0.00042309
03:56:16|0.00042309
03:56:17|0.00042308
03:56:19|0.00042308
03:56:20|0.00042308
03:56:22|0.00042275
03:56:22|0.00042275
03:56:23|0.00042275
03:56:25|0.00042275
03:56:25|0.00042275
03:56:27|0.00042275
03:56:28|0.00042275
03:56:29|0.00042275
03:56:29|0.00042275
03:56:30|0.00042275
03:56:31|0.00042275
03:56:33|0.00042275
03:56:34|0.00042275
03:56:36|0.00042275
03:56:36|0.00042275
03:56:38|0.00042275
03:56:39|0.00042275
03:56:40|0.00042275
03:56:42|0.00042275
03:56:44|0.00042275
03:56:45|0.00042275
03:56:45|0.00042275
03:56:46|0.00042275
03:56:48|0.00042275
03:56:48|0.00042275
03:56:50|0.00042253
03:56:50|0.00042253
03:56:51|0.00042253
03:56:53|0.00042242
03:56:53|0.00042242
03:56:54|0.00042242
03:56:55|0.00042242
03:56:56|0.00042242
03:56:57|0.00042169
03:56:58|0.00042169
03:56:59|0.00042169
03:57:00|0.00042169
03:57:01|0.00042169
03:57:02|0.00042169
03:57:04|0.00042196
03:57:05|0.00042169
03:57:06|0.0004223
03:57:07|0.0004223
03:57:08|0.0004223
03:57:09|0.0004222
03:57:10|0.0004222
03:57:11|0.0004222
03:57:12|0.0004222
03:57:13|0.0004222
03:57:14|0.00042226
03:57:15|0.00042226
03:57:16|0.00042275
03:57:17|0.00042275
03:57:18|0.00042226
03:57:19|0.00042226
03:57:21|0.00042275
03:57:22|0.00042277
03:57:24|0.00042278
03:57:26|0.00042278
03:57:27|0.00042278
03:57:28|0.00042278
03:57:29|0.00042278
03:57:30|0.00042278
03:57:30|0.00042278
03:57:31|0.00042278
03:57:33|0.00042278
03:57:34|0.00042278
03:57:35|0.0004231
03:57:36|0.00042319
03:57:38|0.00042319
03:57:39|0.00042319
03:57:40|0.00042319
03:57:41|0.00042319
03:57:42|0.00042319
03:57:43|0.00042314
03:57:44|0.00042314
03:57:45|0.00042314
03:57:46|0.00042314
03:57:47|0.00042314
03:57:48|0.00042314
03:57:49|0.00042275
03:57:50|0.00042244
03:57:52|0.00042244
03:57:52|0.00042244
03:57:54|0.00042244
03:57:54|0.00042244
03:57:56|0.00042255
03:57:56|0.00042255
03:57:57|0.00042255
03:57:59|0.00042251
03:57:59|0.00042251
03:58:00|0.00042251
03:58:02|0.00042251
03:58:03|0.00042251
03:58:04|0.00042251
03:58:06|0.00042227
03:58:06|0.00042227
03:58:07|0.00042227
03:58:08|0.00042227
03:58:09|0.00042227
03:58:10|0.00042227
03:58:11|0.00042227
03:58:12|0.0004224
03:58:13|0.0004224
03:58:14|0.0004224
03:58:15|0.0004224
03:58:16|0.0004224
03:58:18|0.0004224
03:58:18|0.0004224
03:58:20|0.0004224
03:58:22|0.0004224
03:58:24|0.00042251
03:58:25|0.00042251
03:58:25|0.00042251
03:58:26|0.00042251
03:58:28|0.00042251
03:58:29|0.00042254
03:58:30|0.00042254
03:58:32|0.000423
03:58:33|0.000423
03:58:34|0.000423
03:58:35|0.00042267
03:58:36|0.00042267
03:58:36|0.00042267
03:58:38|0.00042267
03:58:39|0.00042251
03:58:39|0.00042251
03:58:42|0.00042251
03:58:43|0.00042251
03:58:44|0.00042251
03:58:44|0.00042273
03:58:46|0.00042276
03:58:47|0.00042276
03:58:47|0.00042276
03:58:48|0.00042276
03:58:49|0.00042276
03:58:50|0.00042276
03:58:51|0.00042276
03:58:52|0.00042283
03:58:54|0.00042283
03:58:55|0.00042283
03:58:56|0.00042283
03:58:57|0.00042283
03:58:58|0.00042283
03:58:58|0.00042283
03:59:00|0.00042294
03:59:00|0.00042293
03:59:01|0.00042251
03:59:02|0.00042251
03:59:03|0.00042283
03:59:05|0.00042283
03:59:05|0.00042283
03:59:06|0.00042283
03:59:07|0.00042283
03:59:09|0.00042283
03:59:10|0.00042274
03:59:12|0.00042283
03:59:12|0.00042283
03:59:14|0.00042283
03:59:15|0.00042284
03:59:16|0.00042278
03:59:17|0.00042278
03:59:18|0.00042278
03:59:19|0.00042278
03:59:20|0.00042278
03:59:21|0.000423
03:59:22|0.000423
03:59:23|0.000423
03:59:25|0.000423
03:59:27|0.000423
03:59:28|0.000423
03:59:28|0.000423
03:59:30|0.00042314
03:59:31|0.00042314
03:59:32|0.00042314
03:59:33|0.00042314
03:59:35|0.00042314
03:59:35|0.00042378
03:59:36|0.00042378
03:59:37|0.00042378
03:59:38|0.00042365
03:59:39|0.00042366
03:59:40|0.00042366
03:59:41|0.00042382
03:59:43|0.00042382
03:59:44|0.00042382
03:59:45|0.00042382
03:59:46|0.00042381
03:59:47|0.00042381
03:59:48|0.00042381
03:59:49|0.00042366
03:59:50|0.00042366
03:59:51|0.00042366
03:59:52|0.00042366
03:59:53|0.00042366
03:59:55|0.00042366
03:59:56|0.00042366
03:59:57|0.00042366
03:59:58|0.00042366
03:59:59|0.00042366
04:00:00|0.00042366
04:00:01|0.0004239
04:00:02|0.0004239
04:00:03|0.00042382
04:00:04|0.00042382
04:00:05|0.00042382
04:00:06|0.00042382
04:00:07|0.00042382
04:00:08|0.00042369
04:00:08|0.00042369
04:00:09|0.000424
04:00:10|0.000424
04:00:12|0.000424
04:00:14|0.000424
04:00:15|0.000424
04:00:16|0.000424
04:00:17|0.000424
04:00:18|0.000424
04:00:18|0.000424
04:00:19|0.000424
04:00:21|0.00042367
04:00:21|0.00042367
04:00:24|0.000424
04:00:25|0.000424
04:00:27|0.000424
04:00:28|0.000424
04:00:29|0.000424
04:00:30|0.000424
04:00:32|0.00042396
04:00:33|0.00042396
04:00:34|0.00042396
04:00:35|0.00042379
04:00:36|0.00042379
04:00:38|0.00042379
04:00:39|0.00042379
04:00:40|0.00042383
04:00:41|0.00042383
04:00:42|0.00042383
04:00:43|0.00042383
04:00:44|0.00042378
04:00:45|0.00042378
04:00:46|0.00042379
04:00:47|0.00042378
04:00:48|0.00042378
04:00:49|0.00042378
04:00:50|0.00042378
04:00:51|0.00042378
04:00:52|0.00042378
04:00:53|0.00042378
04:00:54|0.00042378
04:00:55|0.00042352
04:00:56|0.00042352
04:00:57|0.00042352
04:00:58|0.00042352
04:00:59|0.00042352
04:01:00|0.00042352
04:01:01|0.00042352
04:01:02|0.00042352
04:01:03|0.00042352
04:01:04|0.00042332
04:01:06|0.00042332
04:01:07|0.00042332
04:01:08|0.00042332
04:01:09|0.00042332
04:01:10|0.00042346
04:01:11|0.00042346
04:01:12|0.00042352
04:01:13|0.00042352
04:01:14|0.00042352
04:01:15|0.00042352
04:01:16|0.00042352
04:01:17|0.0004237
04:01:18|0.0004237
04:01:19|0.00042378
04:01:20|0.00042378
04:01:21|0.00042378
04:01:22|0.00042408
04:01:23|0.00042408
04:01:25|0.00042419
04:01:27|0.00042419
04:01:28|0.00042401
04:01:29|0.000424
04:01:31|0.000424
04:01:32|0.000424
04:01:33|0.000424
04:01:34|0.000424
04:01:35|0.00042456
04:01:36|0.00042456
04:01:37|0.00042382
04:01:39|0.00042382
04:01:39|0.00042382
04:01:40|0.00042382
04:01:42|0.00042382
04:01:43|0.00042382
04:01:44|0.00042382
04:01:45|0.00042382
04:01:45|0.00042382
04:01:47|0.00042306
04:01:48|0.00042306
04:01:48|0.00042295
04:01:50|0.00042299
04:01:51|0.00042306
04:01:52|0.00042306
04:01:53|0.00042295
04:01:54|0.00042309
04:01:55|0.00042309
04:01:56|0.00042309
04:01:58|0.00042309
04:01:58|0.00042309
04:01:59|0.0004228
04:02:01|0.0004228
04:02:02|0.00042244
04:02:03|0.00042243
04:02:04|0.00042243
04:02:06|0.00042243
04:02:07|0.00042243
04:02:09|0.00042227
04:02:10|0.00042201
04:02:11|0.00042201
04:02:12|0.000422
04:02:13|0.00042226
04:02:14|0.00042226
04:02:15|0.00042226
04:02:16|0.00042226
04:02:17|0.00042243
04:02:18|0.00042243
04:02:19|0.00042201
04:02:20|0.00042201
04:02:22|0.00042201
04:02:23|0.00042201
04:02:24|0.00042239
04:02:26|0.00042239
04:02:28|0.00042239
04:02:29|0.0004223
04:02:30|0.0004223
04:02:31|0.00042239
04:02:33|0.00042239
04:02:34|0.00042243
04:02:35|0.00042243
04:02:36|0.00042243
04:02:37|0.00042243
04:02:39|0.00042243
04:02:39|0.00042257
04:02:41|0.00042257
04:02:42|0.00042257
04:02:43|0.00042239
04:02:44|0.00042239
04:02:45|0.00042239
04:02:46|0.00042202
04:02:47|0.00042202
04:02:48|0.00042202
04:02:49|0.00042202
04:02:50|0.00042202
04:02:51|0.00042202
04:02:53|0.00042202
04:02:54|0.00042202
04:02:55|0.00042257
04:02:56|0.00042257
04:02:57|0.00042257
04:02:57|0.00042257
04:02:59|0.00042257
04:03:00|0.00042257
04:03:01|0.00042302
04:03:02|0.00042302
04:03:03|0.00042352
04:03:04|0.00042352
04:03:05|0.00042352
04:03:07|0.00042352
04:03:07|0.00042352
04:03:08|0.00042352
04:03:10|0.00042352
04:03:11|0.00042352
04:03:12|0.00042352
04:03:13|0.00042349
04:03:14|0.00042349
04:03:15|0.00042349
04:03:16|0.00042349
04:03:17|0.00042334
04:03:18|0.00042334
04:03:19|0.00042334
04:03:20|0.00042334
04:03:21|0.00042334
04:03:22|0.00042352
04:03:23|0.00042352
04:03:24|0.00042334
04:03:25|0.00042334
04:03:27|0.00042355
04:03:28|0.00042355
04:03:29|0.00042355
04:03:31|0.00042355
04:03:31|0.00042355
04:03:33|0.00042355
04:03:34|0.00042355
04:03:34|0.00042377
04:03:36|0.00042348
04:03:37|0.00042348
04:03:37|0.00042348
04:03:39|0.00042348
04:03:39|0.00042348
04:03:42|0.00042348
04:03:42|0.00042348
04:03:44|0.00042348
04:03:46|0.00042348
04:03:47|0.00042348
04:03:48|0.00042355
04:03:50|0.00042355
04:03:50|0.00042355
04:03:52|0.00042355
04:03:52|0.00042355
04:03:54|0.000424
04:03:55|0.00042394
04:03:56|0.00042394
04:03:57|0.00042408
04:03:58|0.00042408
04:03:58|0.00042408
04:03:59|0.00042402
04:04:00|0.00042402
04:04:02|0.00042402
04:04:03|0.00042402
04:04:05|0.00042424
04:04:05|0.00042424
04:04:06|0.00042457
04:04:08|0.00042457
04:04:08|0.00042457
04:04:10|0.00042457
04:04:11|0.00042457
04:04:11|0.00042457
04:04:13|0.00042457
04:04:14|0.00042457
04:04:15|0.00042457
04:04:16|0.00042457
04:04:17|0.00042457
04:04:18|0.0004247
04:04:19|0.00042479
04:04:20|0.00042468
04:04:21|0.00042494
04:04:22|0.00042468
04:04:23|0.00042468
04:04:24|0.00042468
04:04:26|0.00042468
04:04:27|0.00042468
04:04:29|0.00042515
04:04:30|0.00042505
04:04:31|0.00042505
04:04:32|0.00042505
04:04:34|0.00042517
04:04:35|0.00042517
04:04:36|0.00042517
04:04:36|0.00042517
04:04:37|0.00042517
04:04:39|0.00042505
04:04:39|0.00042505
04:04:41|0.00042505
04:04:42|0.00042517
04:04:43|0.00042517
04:04:44|0.00042517
04:04:45|0.00042517
04:04:46|0.00042559
04:04:47|0.00042557
04:04:48|0.00042557
04:04:49|0.00042557
04:04:50|0.000426
04:04:51|0.000426
04:04:52|0.000426
04:04:53|0.00042645
04:04:54|0.00042645
04:04:55|0.00042652
04:04:56|0.0004265
04:04:57|0.0004265
04:04:59|0.00042639
04:05:00|0.00042639
04:05:01|0.00042631
04:05:02|0.00042631
04:05:03|0.00042631
04:05:04|0.00042655
04:05:05|0.00042648
04:05:05|0.00042557
04:05:08|0.00042591
04:05:08|0.00042591
04:05:09|0.00042591
04:05:11|0.00042591
04:05:12|0.00042609
04:05:13|0.00042609
04:05:14|0.00042609
04:05:14|0.00042609
04:05:15|0.00042609
04:05:16|0.00042609
04:05:17|0.00042609
04:05:18|0.00042595
04:05:19|0.00042595
04:05:20|0.00042595
04:05:22|0.00042595
04:05:23|0.00042665
04:05:24|0.00042665
04:05:25|0.00042665
04:05:26|0.00042665
04:05:26|0.00042665
04:05:29|0.00042665
04:05:30|0.00042639
04:05:32|0.00042665
04:05:34|0.00042665
04:05:34|0.00042665
04:05:36|0.00042665
04:05:36|0.0004261
04:05:37|0.0004261
04:05:39|0.0004261
04:05:39|0.0004261
04:05:41|0.0004264
04:05:42|0.00042639
04:05:44|0.00042639
04:05:45|0.00042639
04:05:46|0.00042639
04:05:47|0.00042639
04:05:48|0.00042639
04:05:48|0.00042639
04:05:50|0.00042639
04:05:51|0.00042655
04:05:52|0.00042661
04:05:53|0.0004264
04:05:54|0.0004264
04:05:55|0.0004264
04:05:56|0.0004264
04:05:57|0.0004264
04:05:58|0.0004264
04:05:59|0.0004264
04:06:01|0.00042664
04:06:02|0.00042664
04:06:04|0.00042712
04:06:04|0.00042694
04:06:06|0.00042666
04:06:07|0.00042666
04:06:08|0.00042716
04:06:09|0.00042716
04:06:10|0.00042716
04:06:10|0.00042688
04:06:12|0.00042688
04:06:13|0.00042688
04:06:14|0.00042688
04:06:15|0.0004274
04:06:16|0.0004274
04:06:17|0.0004274
04:06:19|0.0004275
04:06:19|0.0004275
04:06:20|0.0004275
04:06:21|0.0004275
04:06:22|0.0004275
04:06:23|0.00042722
04:06:24|0.00042722
04:06:26|0.00042741
04:06:27|0.0004274
04:06:28|0.0004274
04:06:30|0.0004274
04:06:32|0.0004274
04:06:32|0.00042688
04:06:33|0.00042688
04:06:35|0.00042688
04:06:37|0.00042688
04:06:39|0.00042688
04:06:40|0.00042688
04:06:41|0.00042688
04:06:42|0.00042688
04:06:43|0.00042688
04:06:44|0.00042688
04:06:46|0.00042688
04:06:46|0.00042688
04:06:48|0.00042688
04:06:48|0.00042688
04:06:50|0.00042688
04:06:51|0.00042688
04:06:52|0.00042688
04:06:52|0.00042688
04:06:54|0.00042688
04:06:55|0.00042688
04:06:55|0.00042688
04:06:56|0.00042721
04:06:58|0.00042721
04:06:59|0.00042721
04:07:00|0.0004269
04:07:01|0.0004269
04:07:02|0.0004269
04:07:03|0.00042721
04:07:04|0.00042721
04:07:05|0.00042721
04:07:06|0.00042721
04:07:07|0.00042721
04:07:08|0.00042724
04:07:09|0.00042724
04:07:10|0.00042728
04:07:11|0.00042726
04:07:13|0.00042726
04:07:14|0.00042718
04:07:15|0.00042688
04:07:16|0.00042688
04:07:17|0.00042688
04:07:18|0.00042688
04:07:19|0.000427
04:07:20|0.000427
04:07:21|0.000427
04:07:22|0.000427
04:07:23|0.000427
04:07:25|0.0004269
04:07:27|0.0004269
04:07:27|0.0004269
04:07:28|0.0004269
04:07:29|0.0004269
04:07:30|0.0004269
04:07:31|0.0004268
04:07:33|0.0004268
04:07:35|0.00042683
04:07:36|0.00042681
04:07:37|0.00042681
04:07:38|0.00042681
04:07:39|0.0004265
04:07:40|0.0004265
04:07:41|0.0004265
04:07:43|0.0004265
04:07:44|0.0004265
04:07:45|0.00042662
04:07:46|0.00042662
04:07:47|0.00042679
04:07:48|0.00042679
04:07:49|0.00042679
04:07:50|0.00042666
04:07:51|0.00042666
04:07:52|0.00042688
04:07:53|0.00042688
04:07:54|0.00042688
04:07:55|0.00042688
04:07:56|0.00042704
04:07:57|0.00042704
04:07:58|0.00042704
04:07:59|0.000427
04:08:00|0.000427
04:08:01|0.0004269
04:08:03|0.00042719
04:08:03|0.00042692
04:08:04|0.00042737
04:08:05|0.00042737
04:08:06|0.00042737
04:08:07|0.00042737
04:08:08|0.00042737
04:08:09|0.00042715
04:08:11|0.00042715
04:08:11|0.00042715
04:08:12|0.00042715
04:08:13|0.00042715
04:08:15|0.00042715
04:08:15|0.00042704
04:08:17|0.00042737
04:08:19|0.00042768
04:08:19|0.00042775
04:08:21|0.00042775
04:08:22|0.00042775
04:08:23|0.00042743
04:08:25|0.00042743
04:08:26|0.00042743
04:08:26|0.00042743
04:08:28|0.00042743
04:08:29|0.00042743
04:08:30|0.00042743
04:08:32|0.00042732
04:08:33|0.00042757
04:08:35|0.00042757
04:08:37|0.00042757
04:08:39|0.00042757
04:08:39|0.00042757
04:08:40|0.00042757
04:08:42|0.00042757
04:08:43|0.00042734
04:08:43|0.00042734
04:08:46|0.00042734
04:08:47|0.00042734
04:08:48|0.00042734
04:08:49|0.00042734
04:08:50|0.00042734
04:08:51|0.00042734
04:08:52|0.000427
04:08:53|0.0004265
04:08:54|0.0004265
04:08:55|0.0004265
04:08:56|0.0004265
04:08:57|0.0004265
04:08:58|0.00042661
04:08:59|0.00042661
04:09:00|0.00042661
04:09:01|0.00042661
04:09:02|0.0004265
04:09:04|0.0004265
04:09:05|0.0004265
04:09:06|0.0004265
04:09:07|0.0004268
04:09:08|0.0004268
04:09:09|0.0004268
04:09:10|0.0004268
04:09:11|0.0004268
04:09:12|0.0004268
04:09:13|0.0004268
04:09:14|0.0004268
04:09:15|0.0004268
04:09:16|0.0004268
04:09:18|0.0004268
04:09:19|0.0004268
04:09:21|0.0004268
04:09:21|0.0004268
04:09:23|0.0004268
04:09:24|0.0004268
04:09:25|0.0004268
04:09:25|0.0004268
04:09:26|0.0004268
04:09:27|0.00042668
04:09:28|0.00042668
04:09:29|0.00042668
04:09:31|0.0004268
04:09:33|0.0004268
04:09:35|0.0004268
04:09:35|0.000427
04:09:37|0.00042694
04:09:38|0.00042694
04:09:40|0.00042694
04:09:41|0.00042694
04:09:41|0.00042694
04:09:42|0.00042694
04:09:44|0.00042694
04:09:44|0.00042729
04:09:46|0.00042729
04:09:47|0.00042729
04:09:47|0.00042729
04:09:49|0.00042714
04:09:49|0.00042714
04:09:51|0.00042714
04:09:52|0.00042718
04:09:53|0.00042738
04:09:53|0.0004276
04:09:54|0.00042788
04:09:55|0.00042793
04:09:58|0.00042779
04:09:58|0.00042779
04:10:00|0.00042765
04:10:00|0.00042765
04:10:02|0.00042765
04:10:02|0.00042765
04:10:03|0.00042765
04:10:04|0.00042729
04:10:06|0.00042766
04:10:07|0.00042766
04:10:08|0.00042739
04:10:09|0.00042739
04:10:10|0.00042739
04:10:12|0.00042739
04:10:13|0.00042739
04:10:14|0.00042739
04:10:16|0.00042738
04:10:16|0.00042738
04:10:17|0.00042739
04:10:18|0.00042739
04:10:19|0.00042704
04:10:20|0.00042704
04:10:22|0.00042765
04:10:23|0.00042765
04:10:24|0.00042765
04:10:25|0.00042714
04:10:26|0.00042714
04:10:27|0.00042714
04:10:28|0.00042714
04:10:29|0.00042714
04:10:30|0.00042714
04:10:31|0.00042677
04:10:32|0.00042677
04:10:34|0.00042659
04:10:34|0.00042659
04:10:36|0.0004263
04:10:38|0.00042626
04:10:38|0.00042626
04:10:40|0.00042696
04:10:41|0.00042696
04:10:42|0.00042696
04:10:43|0.00042696
04:10:44|0.00042696
04:10:45|0.00042696
04:10:47|0.00042696
04:10:47|0.00042696
04:10:48|0.00042696
04:10:49|0.00042696
04:10:50|0.00042696
04:10:51|0.00042696
04:10:52|0.00042696
04:10:53|0.00042696
04:10:54|0.00042695
04:10:55|0.0004267
04:10:56|0.0004267
04:10:57|0.0004267
04:10:58|0.0004267
04:10:59|0.0004267
04:11:00|0.0004267
04:11:02|0.0004267
04:11:04|0.00042696
04:11:05|0.00042696
04:11:06|0.00042696
04:11:08|0.00042711
04:11:09|0.00042711
04:11:10|0.00042711
04:11:10|0.00042711
04:11:12|0.00042711
04:11:12|0.00042719
04:11:14|0.00042718
04:11:15|0.00042718
04:11:16|0.00042718
04:11:16|0.00042718
04:11:18|0.00042718
04:11:20|0.00042716
04:11:21|0.00042716
04:11:21|0.00042722
04:11:22|0.00042722
04:11:24|0.00042739
04:11:25|0.00042739
04:11:26|0.00042739
04:11:27|0.00042739
04:11:27|0.00042739
04:11:29|0.00042718
04:11:31|0.00042696
04:11:31|0.00042696
04:11:32|0.0004267
04:11:34|0.0004267
04:11:35|0.0004267
04:11:36|0.0004267
04:11:37|0.0004267
04:11:38|0.0004267
04:11:39|0.0004267
04:11:40|0.00042669
04:11:41|0.00042707
04:11:43|0.00042707
04:11:45|0.00042707
04:11:45|0.00042707
04:11:46|0.000427
04:11:47|0.000427
04:11:49|0.000427
04:11:50|0.000427
04:11:50|0.000427
04:11:51|0.000427
04:11:53|0.000427
04:11:53|0.000427
04:11:54|0.00042706
04:11:55|0.00042706
04:11:57|0.00042706
04:11:58|0.00042706
04:11:59|0.00042706
04:11:59|0.00042706
04:12:00|0.00042694
04:12:02|0.00042694
04:12:03|0.00042694
04:12:04|0.00042694
04:12:04|0.00042694
04:12:05|0.00042694
04:12:07|0.00042694
04:12:08|0.00042694
04:12:09|0.00042694
04:12:10|0.00042694
04:12:10|0.00042694
04:12:12|0.00042676
04:12:13|0.00042681
04:12:14|0.00042681
04:12:16|0.00042681
04:12:17|0.00042681
04:12:18|0.00042681
04:12:18|0.00042681
04:12:20|0.00042681
04:12:20|0.00042681
04:12:22|0.00042681
04:12:22|0.00042681
04:12:23|0.00042681
04:12:25|0.00042681
04:12:26|0.00042681
04:12:27|0.00042681
04:12:28|0.00042681
04:12:29|0.00042681
04:12:30|0.00042681
04:12:31|0.00042681
04:12:32|0.00042681
04:12:34|0.00042681
04:12:35|0.00042676
04:12:36|0.00042676
04:12:38|0.00042681
04:12:39|0.00042681
04:12:40|0.00042681
04:12:42|0.00042681
04:12:42|0.00042681
04:12:43|0.0004268
04:12:44|0.0004268
04:12:46|0.00042721
04:12:46|0.00042721
04:12:47|0.00042712
04:12:48|0.00042712
04:12:49|0.00042712
04:12:50|0.00042712
04:12:51|0.00042691
04:12:52|0.00042691
04:12:53|0.00042691
04:12:54|0.00042691
04:12:55|0.00042691
04:12:56|0.00042691
04:12:57|0.00042691
04:12:58|0.00042691
04:12:59|0.00042691
04:13:01|0.0004268
04:13:02|0.00042686
04:13:03|0.00042686
04:13:04|0.00042686
04:13:05|0.00042686
04:13:06|0.00042686
04:13:08|0.00042686
04:13:09|0.00042686
04:13:10|0.00042686
04:13:12|0.00042686
04:13:13|0.00042701
04:13:14|0.00042701
04:13:15|0.00042701
04:13:15|0.00042701
04:13:16|0.00042734
04:13:18|0.00042734
04:13:19|0.00042729
04:13:20|0.00042729
04:13:20|0.00042739
04:13:21|0.00042731
04:13:23|0.00042701
04:13:23|0.00042701
04:13:25|0.00042704
04:13:26|0.00042704
04:13:27|0.00042713
04:13:28|0.00042713
04:13:29|0.00042713
04:13:29|0.00042713
04:13:30|0.0004275
04:13:31|0.0004274
04:13:33|0.0004274
04:13:34|0.0004274
04:13:34|0.0004274
04:13:37|0.00042757
04:13:38|0.00042758
04:13:39|0.00042758
04:13:40|0.00042758
04:13:41|0.00042758
04:13:42|0.00042747
04:13:43|0.00042747
04:13:44|0.00042747
04:13:45|0.00042761
04:13:46|0.0004278
04:13:47|0.0004278
04:13:48|0.0004277
04:13:49|0.0004277
04:13:50|0.00042761
04:13:51|0.0004277
04:13:52|0.0004277
04:13:53|0.0004277
04:13:54|0.0004277
04:13:55|0.00042759
04:13:56|0.00042759
04:13:57|0.00042759
04:13:58|0.0004277
04:13:59|0.0004277
04:14:00|0.0004277
04:14:01|0.00042758
04:14:02|0.00042758
04:14:03|0.00042758
04:14:04|0.00042758
04:14:06|0.00042758
04:14:06|0.00042758
04:14:07|0.00042759
04:14:09|0.00042759
04:14:10|0.0004274
04:14:12|0.0004274
04:14:12|0.0004274
04:14:13|0.00042743
04:14:14|0.00042743
04:14:15|0.00042743
04:14:17|0.00042743
04:14:18|0.00042743
04:14:19|0.0004277
04:14:21|0.00042794
04:14:22|0.00042812
04:14:23|0.00042812
04:14:23|0.0004284
04:14:24|0.0004284
04:14:27|0.0004284
04:14:27|0.0004284
04:14:28|0.0004284
04:14:29|0.0004284
04:14:30|0.0004284
04:14:31|0.00042793
04:14:32|0.00042793
04:14:33|0.00042826
04:14:34|0.0004284
04:14:36|0.00042807
04:14:37|0.00042807
04:14:38|0.00042842
04:14:39|0.0004284
04:14:40|0.0004284
04:14:41|0.0004284
04:14:42|0.0004284
04:14:44|0.0004284
04:14:45|0.00042818
04:14:46|0.00042818
04:14:46|0.00042818
04:14:47|0.00042818
04:14:49|0.00042818
04:14:51|0.00042818
04:14:51|0.00042818
04:14:53|0.00042818
04:14:53|0.00042818
04:14:54|0.0004284
04:14:55|0.0004284
04:14:57|0.0004284
04:14:58|0.0004284
04:14:58|0.0004284
04:14:59|0.0004284
04:15:00|0.0004284
04:15:08|0.0004284
04:15:10|0.0004284
04:15:11|0.0004284
04:15:11|0.0004284
04:15:13|0.00042876
04:15:14|0.00042876
04:15:15|0.0004282
04:15:16|0.00042877
04:15:17|0.00042878
04:15:18|0.0004295
04:15:19|0.00042988
04:15:20|0.00042866
04:15:21|0.00042866
04:15:22|0.00042866
04:15:24|0.00042866
04:15:24|0.0004292
04:15:26|0.0004292
04:15:26|0.0004292
04:15:28|0.0004292
04:15:28|0.00042935
04:15:29|0.00042935
04:15:30|0.0004292
04:15:31|0.00042912
04:15:32|0.00042912
04:15:33|0.00042912
04:15:34|0.00042912
04:15:35|0.00042912
04:15:36|0.00042912
04:15:38|0.00043
04:15:39|0.0004298
04:15:40|0.0004298
04:15:41|0.0004298
04:15:43|0.0004298
04:15:44|0.0004298
04:15:45|0.00042976
04:15:45|0.00042976
04:15:47|0.00042976
04:15:48|0.00042935
04:15:49|0.00042935
04:15:51|0.0004292
04:15:51|0.0004293
04:15:52|0.0004293
04:15:53|0.0004293
04:15:54|0.0004293
04:15:55|0.0004292
04:15:56|0.0004292
04:15:57|0.0004292
04:15:58|0.000429
04:15:59|0.000429
04:16:01|0.000429
04:16:02|0.000429
04:16:03|0.000429
04:16:04|0.000429
04:16:06|0.00042886
04:16:06|0.00042839
04:16:07|0.00042861
04:16:08|0.00042861
04:16:09|0.00042861
04:16:10|0.00042861
04:16:11|0.000429
04:16:12|0.00042875
04:16:13|0.00042875
04:16:14|0.00042863
04:16:15|0.00042863
04:16:16|0.00042897
04:16:18|0.00042875
04:16:19|0.00042875
04:16:20|0.00042899
04:16:21|0.00042899
04:16:23|0.00042875
04:16:24|0.00042875
04:16:25|0.00042875
04:16:26|0.0004286
04:16:27|0.00042818
04:16:28|0.00042818
04:16:29|0.00042852
04:16:30|0.00042852
04:16:31|0.00042843
04:16:32|0.00042841
04:16:33|0.00042841
04:16:34|0.00042841
04:16:36|0.00042841
04:16:36|0.00042818
04:16:37|0.00042818
04:16:38|0.00042818
04:16:40|0.00042818
04:16:41|0.00042822
04:16:43|0.00042818
04:16:44|0.00042818
04:16:45|0.0004284
04:16:45|0.0004284
04:16:46|0.0004284
04:16:47|0.0004284
04:16:48|0.0004284
04:16:50|0.0004284
04:16:51|0.0004284
04:16:52|0.0004284
04:16:53|0.0004284
04:16:54|0.0004284
04:16:55|0.0004284
04:16:56|0.0004284
04:16:57|0.0004284
04:16:58|0.0004282
04:16:59|0.0004282
04:17:00|0.0004282
04:17:02|0.00042818
04:17:02|0.00042818
04:17:04|0.00042818
04:17:05|0.00042818
04:17:06|0.00042818
04:17:07|0.00042818
04:17:08|0.00042818
04:17:09|0.00042818
04:17:10|0.00042818
04:17:12|0.00042818
04:17:14|0.00042796
04:17:15|0.00042796
04:17:16|0.00042796
04:17:18|0.00042796
04:17:19|0.00042796
04:17:20|0.00042796
04:17:21|0.00042796
04:17:22|0.00042796
04:17:24|0.00042796
04:17:24|0.00042796
04:17:26|0.00042796
04:17:27|0.00042796
04:17:28|0.00042796
04:17:29|0.00042796
04:17:30|0.00042796
04:17:31|0.00042762
04:17:31|0.00042762
04:17:33|0.00042742
04:17:33|0.00042742
04:17:36|0.00042742
04:17:37|0.00042742
04:17:37|0.00042742
04:17:38|0.00042783
04:17:39|0.00042783
04:17:41|0.00042771
04:17:43|0.00042771
04:17:44|0.00042771
04:17:45|0.00042771
04:17:46|0.0004275
04:17:48|0.0004275
04:17:49|0.0004277
04:17:49|0.0004277
04:17:51|0.0004277
04:17:51|0.0004277
04:17:53|0.000428
04:17:53|0.000428
04:17:55|0.00042847
04:17:56|0.00042847
04:17:56|0.00042847
04:17:58|0.0004284
04:17:58|0.00042893
04:17:59|0.00042893
04:18:01|0.00042857
04:18:01|0.00042857
04:18:02|0.00042857
04:18:04|0.00042857
04:18:04|0.0004287
04:18:07|0.0004287
04:18:08|0.0004287
04:18:08|0.00042846
04:18:10|0.00042846
04:18:11|0.00042846
04:18:13|0.00042846
04:18:14|0.00042857
04:18:15|0.00042857
04:18:16|0.00042857
04:18:16|0.00042867
04:18:19|0.0004283
04:18:20|0.0004283
04:18:20|0.0004283
04:18:21|0.0004283
04:18:23|0.0004283
04:18:23|0.0004283
04:18:25|0.0004283
04:18:27|0.0004283
04:18:27|0.0004283
04:18:28|0.0004283
04:18:29|0.00042868
04:18:30|0.00042882
04:18:31|0.00042882
04:18:32|0.00042878
04:18:33|0.00042878
04:18:34|0.00042865
04:18:35|0.00042865
04:18:36|0.00042882
04:18:38|0.00042882
04:18:38|0.000429
04:18:39|0.00042916
04:18:41|0.00042916
04:18:42|0.00042916
04:18:43|0.00042893
04:18:45|0.00042863
04:18:45|0.00042863
04:18:47|0.00042863
04:18:47|0.00042878
04:18:49|0.00042835
04:18:49|0.00042835
04:18:51|0.00042835
04:18:53|0.0004283
04:18:53|0.00042862
04:18:54|0.00042808
04:18:55|0.00042808
04:18:56|0.00042791
04:18:57|0.00042791
04:18:59|0.00042791
04:19:00|0.00042791
04:19:01|0.00042791
04:19:02|0.00042791
04:19:03|0.00042791
04:19:04|0.00042852
04:19:05|0.00042808
04:19:06|0.00042808
04:19:07|0.00042808
04:19:08|0.00042808
04:19:09|0.00042791
04:19:11|0.00042791
04:19:12|0.00042805
04:19:13|0.00042805
04:19:14|0.00042805
04:19:14|0.00042805
04:19:16|0.00042794
04:19:17|0.00042794
04:19:18|0.00042791
04:19:18|0.00042805
04:19:20|0.00042805
04:19:20|0.00042776
04:19:22|0.00042776
04:19:24|0.00042776
04:19:25|0.00042776
04:19:25|0.00042776
04:19:27|0.00042776
04:19:27|0.00042776
04:19:29|0.00042776
04:19:30|0.00042776
04:19:30|0.00042778
04:19:32|0.00042778
04:19:33|0.00042778
04:19:33|0.00042791
04:19:34|0.00042752
04:19:36|0.00042752
04:19:36|0.00042752
04:19:37|0.00042752
04:19:39|0.00042752
04:19:40|0.00042752
04:19:42|0.00042806
04:19:43|0.00042806
04:19:45|0.00042806
04:19:46|0.00042806
04:19:47|0.00042806
04:19:50|0.00042806
04:19:50|0.00042806
04:19:51|0.00042806
04:19:52|0.00042806
04:19:54|0.00042791
04:19:55|0.00042766
04:19:56|0.00042766
04:19:57|0.00042766
04:19:58|0.00042766
04:19:59|0.00042766
04:20:00|0.0004275
04:20:01|0.0004275
04:20:02|0.0004275
04:20:03|0.0004275
04:20:04|0.0004275
04:20:06|0.0004275
04:20:07|0.00042743
04:20:07|0.00042743
04:20:09|0.00042758
04:20:11|0.00042736
04:20:11|0.00042736
04:20:12|0.00042736
04:20:13|0.00042756
04:20:14|0.00042756
04:20:15|0.00042756
04:20:16|0.00042756
04:20:18|0.00042756
04:20:18|0.00042756
04:20:19|0.00042756
04:20:20|0.00042756
04:20:21|0.00042756
04:20:23|0.0004271
04:20:23|0.00042726
04:20:25|0.00042726
04:20:27|0.00042726
04:20:27|0.00042726
04:20:28|0.00042726
04:20:29|0.00042732
04:20:30|0.00042732
04:20:31|0.00042732
04:20:32|0.00042726
04:20:34|0.00042726
04:20:35|0.00042726
04:20:36|0.00042726
04:20:37|0.00042683
04:20:38|0.00042683
04:20:39|0.00042683
04:20:40|0.00042683
04:20:41|0.00042683
04:20:42|0.00042683
04:20:43|0.00042683
04:20:45|0.00042685
04:20:46|0.00042685
04:20:47|0.00042685
04:20:49|0.00042685
04:20:49|0.00042685
04:20:51|0.00042718
04:20:51|0.00042718
04:20:53|0.00042718
04:20:53|0.00042718
04:20:54|0.00042718
04:20:55|0.00042718
04:20:57|0.00042718
04:20:58|0.00042718
04:20:58|0.00042718
04:20:59|0.00042718
04:21:00|0.00042691
04:21:03|0.00042691
04:21:03|0.00042691
04:21:04|0.00042692
04:21:06|0.00042692
04:21:08|0.00042692
04:21:08|0.0004269
04:21:09|0.00042692
04:21:10|0.00042692
04:21:11|0.00042739
04:21:13|0.00042737
04:21:14|0.00042737
04:21:15|0.00042737
04:21:16|0.00042741
04:21:17|0.00042741
04:21:18|0.00042741
04:21:20|0.00042741
04:21:20|0.00042741
04:21:22|0.00042741
04:21:23|0.00042741
04:21:24|0.00042741
04:21:25|0.00042766
04:21:27|0.00042766
04:21:27|0.00042766
04:21:28|0.00042766
04:21:29|0.00042741
04:21:30|0.00042741
04:21:31|0.00042741
04:21:32|0.00042741
04:21:33|0.00042741
04:21:34|0.00042741
04:21:35|0.00042741
04:21:36|0.00042741
04:21:37|0.00042741
04:21:38|0.00042741
04:21:39|0.00042757
04:21:40|0.00042757
04:21:42|0.00042757
04:21:43|0.00042757
04:21:45|0.00042757
04:21:46|0.00042741
04:21:47|0.00042741
04:21:49|0.00042741
04:21:49|0.00042741
04:21:50|0.00042741
04:21:52|0.00042741
04:21:53|0.00042741
04:21:55|0.00042751
04:21:56|0.00042751
04:21:56|0.00042751
04:21:58|0.00042718
04:21:58|0.00042718
04:21:59|0.00042718
04:22:00|0.00042737
04:22:02|0.0004272
04:22:02|0.0004272
04:22:03|0.0004272
04:22:04|0.0004272
04:22:05|0.0004272
04:22:06|0.00042738
04:22:07|0.00042738
04:22:09|0.00042738
04:22:10|0.00042727
04:22:10|0.00042727
04:22:12|0.00042728
04:22:12|0.00042728
04:22:13|0.00042712
04:22:16|0.00042712
04:22:17|0.00042728
04:22:19|0.00042751
04:22:20|0.00042757
04:22:21|0.00042757
04:22:22|0.00042757
04:22:22|0.00042757
04:22:24|0.00042757
04:22:25|0.00042757
04:22:26|0.00042757
04:22:28|0.00042757
04:22:28|0.00042757
04:22:30|0.00042757
04:22:31|0.00042757
04:22:32|0.00042757
04:22:34|0.00042757
04:22:35|0.00042757
04:22:36|0.00042757
04:22:36|0.00042757
04:22:37|0.00042757
04:22:38|0.00042757
04:22:41|0.00042757
04:22:41|0.00042757
04:22:42|0.00042757
04:22:44|0.00042757
04:22:44|0.00042757
04:22:45|0.00042757
04:22:47|0.00042733
04:22:48|0.00042733
04:22:50|0.00042733
04:22:51|0.00042733
04:22:51|0.00042733
04:22:52|0.00042733
04:22:53|0.00042733
04:22:54|0.00042733
04:22:56|0.00042733
04:22:56|0.00042733
04:22:58|0.00042733
04:22:59|0.00042733
04:22:59|0.00042733
04:23:02|0.00042733
04:23:03|0.00042733
04:23:04|0.00042734
04:23:05|0.00042734
04:23:06|0.00042733
04:23:07|0.00042733
04:23:08|0.00042734
04:23:09|0.00042734
04:23:11|0.00042734
04:23:11|0.00042734
04:23:12|0.00042734
04:23:14|0.00042734
04:23:14|0.00042754
04:23:16|0.00042754
04:23:18|0.00042754
04:23:18|0.00042754
04:23:19|0.00042754
04:23:20|0.00042754
04:23:21|0.00042754
04:23:22|0.00042754
04:23:23|0.00042754
04:23:25|0.00042734
04:23:25|0.00042734
04:23:26|0.00042734
04:23:27|0.00042734
04:23:29|0.00042689
04:23:29|0.00042689
04:23:31|0.00042689
04:23:31|0.00042689
04:23:33|0.00042689
04:23:34|0.00042689
04:23:34|0.00042689
04:23:35|0.00042689
04:23:37|0.00042696
04:23:38|0.00042696
04:23:39|0.00042696
04:23:39|0.00042696
04:23:40|0.00042696
04:23:42|0.00042696
04:23:42|0.00042696
04:23:45|0.00042696
04:23:46|0.00042699
04:23:47|0.00042699
04:23:48|0.00042699
04:23:49|0.00042699
04:23:50|0.00042699
04:23:51|0.00042726
04:23:52|0.00042726
04:23:53|0.00042726
04:23:54|0.00042726
04:23:55|0.00042726
04:23:56|0.00042726
04:23:57|0.00042726
04:23:58|0.0004274
04:23:59|0.0004274
04:24:00|0.0004274
04:24:02|0.0004274
04:24:04|0.0004274
04:24:05|0.0004274
04:24:07|0.0004274
04:24:08|0.0004274
04:24:08|0.0004274
04:24:11|0.0004274
04:24:12|0.0004274
04:24:13|0.00042718
04:24:14|0.00042718
04:24:15|0.00042741
04:24:16|0.00042741
04:24:17|0.00042741
04:24:18|0.00042741
04:24:19|0.00042741
04:24:20|0.00042742
04:24:21|0.00042742
04:24:22|0.00042742
04:24:23|0.00042742
04:24:24|0.00042742
04:24:25|0.00042742
04:24:26|0.00042742
04:24:27|0.00042742
04:24:28|0.00042725
04:24:29|0.00042721
04:24:30|0.00042721
04:24:31|0.00042718
04:24:32|0.00042718
04:24:33|0.0004271
04:24:34|0.00042711
04:24:35|0.00042711
04:24:36|0.00042711
04:24:37|0.00042711
04:24:39|0.00042711
04:24:39|0.0004271
04:24:40|0.00042707
04:24:41|0.00042707
04:24:43|0.00042707
04:24:43|0.00042707
04:24:44|0.00042709
04:24:45|0.00042714
04:24:47|0.00042714
04:24:48|0.00042709
04:24:49|0.00042709
04:24:50|0.00042709
04:24:51|0.00042711
04:24:52|0.00042709
04:24:53|0.00042709
04:24:55|0.00042709
04:24:57|0.00042713
04:24:57|0.00042713
04:24:58|0.00042709
04:24:59|0.00042709
04:25:00|0.00042709
04:25:03|0.00042715
04:25:04|0.00042696
04:25:05|0.00042696
04:25:06|0.00042696
04:25:07|0.00042703
04:25:08|0.00042703
04:25:09|0.00042703
04:25:10|0.00042695
04:25:11|0.00042695
04:25:12|0.00042696
04:25:13|0.00042696
04:25:14|0.00042696
04:25:15|0.00042696
04:25:16|0.00042696
04:25:17|0.00042696
04:25:18|0.00042696
04:25:19|0.00042629
04:25:20|0.00042643
04:25:21|0.00042643
04:25:22|0.00042643
04:25:23|0.00042637
04:25:24|0.00042637
04:25:25|0.00042637
04:25:26|0.00042637
04:25:27|0.00042637
04:25:28|0.00042637
04:25:29|0.00042637
04:25:30|0.00042637
04:25:31|0.00042637
04:25:33|0.00042637
04:25:33|0.00042637
04:25:34|0.00042637
04:25:35|0.00042637
04:25:36|0.00042646
04:25:38|0.00042646
04:25:39|0.00042646
04:25:40|0.00042646
04:25:41|0.00042646
04:25:42|0.00042646
04:25:43|0.00042646
04:25:44|0.000427
04:25:45|0.000427
04:25:46|0.000427
04:25:47|0.000427
04:25:48|0.000427
04:25:50|0.000427
04:25:51|0.000427
04:25:52|0.000427
04:25:53|0.000427
04:25:54|0.000427
04:25:55|0.000427
04:25:56|0.000427
04:25:57|0.000427
04:25:58|0.000427
04:25:59|0.000427
04:26:00|0.00042679
04:26:01|0.00042679
04:26:02|0.00042716
04:26:03|0.00042716
04:26:04|0.00042716
04:26:06|0.00042716
04:26:07|0.00042709
04:26:08|0.00042709
04:26:09|0.00042709
04:26:10|0.00042709
04:26:12|0.00042689
04:26:13|0.000427
04:26:13|0.000427
04:26:14|0.000427
04:26:15|0.000427
04:26:16|0.000427
04:26:18|0.000427
04:26:20|0.000427
04:26:20|0.000427
04:26:21|0.000427
04:26:22|0.000427
04:26:23|0.00042699
04:26:24|0.00042699
04:26:25|0.00042699
04:26:26|0.00042699
04:26:28|0.00042699
04:26:30|0.000427
04:26:31|0.000427
04:26:33|0.000427
04:26:34|0.00042688
04:26:36|0.0004269
04:26:36|0.0004269
04:26:38|0.0004269
04:26:39|0.00042718
04:26:40|0.00042718
04:26:41|0.00042694
04:26:41|0.00042694
04:26:42|0.00042694
04:26:44|0.00042694
04:26:45|0.00042694
04:26:46|0.00042694
04:26:47|0.00042717
04:26:47|0.00042717
04:26:49|0.00042717
04:26:51|0.00042717
04:26:51|0.00042717
04:26:53|0.00042717
04:26:54|0.00042717
04:26:55|0.00042717
04:26:57|0.00042717
04:26:57|0.00042718
04:26:59|0.00042718
04:26:59|0.00042718
04:27:00|0.00042718
04:27:02|0.00042718
04:27:03|0.00042718
04:27:03|0.00042718
04:27:04|0.00042718
04:27:05|0.00042718
04:27:07|0.00042718
04:27:09|0.00042718
04:27:09|0.00042718
04:27:10|0.00042718
04:27:11|0.00042747
04:27:12|0.00042747
04:27:13|0.00042735
04:27:14|0.00042735
04:27:16|0.00042735
04:27:18|0.00042735
04:27:20|0.0004271
04:27:20|0.0004271
04:27:23|0.0004271
04:27:23|0.00042735
04:27:24|0.00042735
04:27:25|0.00042735
04:27:26|0.00042735
04:27:27|0.00042713
04:27:28|0.00042713
04:27:29|0.00042713
04:27:30|0.00042713
04:27:31|0.00042713
04:27:32|0.00042713
04:27:34|0.00042713
04:27:34|0.00042713
04:27:35|0.00042724
04:27:37|0.00042724
04:27:37|0.00042754
04:27:38|0.00042754
04:27:40|0.00042754
04:27:40|0.00042754
04:27:42|0.00042754
04:27:42|0.00042754
04:27:43|0.00042754
04:27:44|0.00042754
04:27:45|0.00042754
04:27:46|0.00042754
04:27:47|0.00042754
04:27:48|0.00042754
04:27:49|0.00042754
04:27:51|0.00042754
04:27:52|0.0004275
04:27:54|0.0004275
04:27:56|0.0004276
04:27:57|0.0004276
04:27:57|0.0004276
04:27:58|0.0004276
04:28:00|0.00042766
04:28:01|0.00042766
04:28:02|0.00042766
04:28:04|0.00042765
04:28:04|0.00042765
04:28:05|0.00042765
04:28:07|0.000428
04:28:09|0.00042837
04:28:10|0.00042837
04:28:11|0.0004285
04:28:13|0.0004286
04:28:14|0.00042854
04:28:15|0.00042854
04:28:15|0.00042849
04:28:17|0.00042849
04:28:19|0.00042815
04:28:20|0.00042815
04:28:20|0.00042815
04:28:21|0.00042819
04:28:23|0.00042819
04:28:24|0.00042819
04:28:26|0.00042819
04:28:27|0.00042819
04:28:28|0.00042807
04:28:29|0.00042807
04:28:30|0.00042807
04:28:31|0.0004277
04:28:32|0.0004277
04:28:33|0.0004277
04:28:34|0.00042766
04:28:35|0.00042766
04:28:36|0.00042766
04:28:37|0.00042766
04:28:38|0.00042766
04:28:39|0.00042766
04:28:40|0.00042766
04:28:41|0.00042766
04:28:42|0.00042766
04:28:43|0.00042778
04:28:44|0.00042778
04:28:45|0.00042794
04:28:46|0.00042794
04:28:47|0.00042794
04:28:48|0.00042794
04:28:49|0.00042794
04:28:50|0.00042794
04:28:51|0.00042794
04:28:52|0.00042815
04:28:53|0.00042815
04:28:54|0.00042815
04:28:55|0.00042867
04:28:56|0.00042867
04:28:58|0.00042867
04:28:58|0.00042867
04:28:59|0.00042867
04:29:00|0.00042867
04:29:01|0.00042867
04:29:02|0.00042867
04:29:04|0.0004284
04:29:05|0.0004284
04:29:06|0.0004284
04:29:08|0.0004284
04:29:09|0.00042855
04:29:10|0.00042855
04:29:11|0.00042855
04:29:12|0.00042855
04:29:13|0.00042855
04:29:14|0.00042855
04:29:15|0.00042855
04:29:16|0.00042855
04:29:17|0.00042855
04:29:18|0.00042852
04:29:19|0.00042852
04:29:20|0.00042852
04:29:21|0.00042852
04:29:22|0.00042852
04:29:23|0.00042852
04:29:24|0.00042852
04:29:25|0.00042852
04:29:26|0.00042852
04:29:27|0.0004284
04:29:28|0.0004284
04:29:29|0.0004284
04:29:30|0.0004284
04:29:31|0.00042807
04:29:32|0.00042807
04:29:33|0.00042807
04:29:34|0.00042807
04:29:35|0.00042807
04:29:36|0.00042807
04:29:37|0.00042807
04:29:38|0.00042807
04:29:39|0.00042807
04:29:40|0.00042807
04:29:41|0.00042807
04:29:42|0.00042807
04:29:43|0.00042777
04:29:44|0.00042777
04:29:45|0.00042745
04:29:46|0.00042745
04:29:47|0.00042745
04:29:48|0.00042745
04:29:50|0.00042745
04:29:51|0.00042745
04:29:51|0.00042745
04:29:52|0.00042761
04:29:54|0.00042761
04:29:55|0.00042761
04:29:56|0.00042796
04:29:56|0.00042796
04:29:57|0.00042796
04:29:59|0.00042796
04:29:59|0.00042796
04:30:02|0.00042796
04:30:03|0.00042796
04:30:04|0.00042796
04:30:04|0.00042778
04:30:06|0.00042778
04:30:07|0.00042778
04:30:07|0.00042778
04:30:08|0.00042778
04:30:11|0.00042778
04:30:11|0.00042796
04:30:13|0.00042777
04:30:13|0.00042777
04:30:14|0.00042777
04:30:15|0.00042777
04:30:16|0.00042735
04:30:17|0.00042735
04:30:18|0.00042735
04:30:19|0.00042735
04:30:20|0.00042735
04:30:21|0.00042735
04:30:22|0.00042735
04:30:23|0.00042735
04:30:24|0.00042735
04:30:25|0.00042735
04:30:26|0.00042735
04:30:28|0.00042735
04:30:28|0.00042735
04:30:30|0.00042735
04:30:30|0.00042735
04:30:32|0.00042735
04:30:32|0.00042735
04:30:34|0.00042735
04:30:34|0.00042735
04:30:35|0.00042735
04:30:36|0.00042749
04:30:37|0.00042749
04:30:39|0.00042789
04:30:39|0.00042789
04:30:40|0.00042789
04:30:41|0.00042799
04:30:42|0.00042799
04:30:44|0.0004275
04:30:44|0.0004275
04:30:46|0.0004275
04:30:46|0.0004275
04:30:48|0.0004275
04:30:49|0.0004275
04:30:49|0.0004275
04:30:51|0.0004275
04:30:52|0.0004275
04:30:53|0.0004275
04:30:55|0.0004275
04:30:56|0.00042711
04:30:57|0.00042711
04:30:58|0.00042711
04:30:59|0.00042711
04:31:01|0.0004271
04:31:03|0.0004271
04:31:04|0.0004265
04:31:04|0.0004265
04:31:06|0.0004265
04:31:07|0.0004265
04:31:08|0.00042644
04:31:09|0.00042644
04:31:10|0.00042718
04:31:10|0.00042718
04:31:12|0.00042718
04:31:14|0.00042656
04:31:15|0.00042656
04:31:16|0.00042656
04:31:18|0.0004265
04:31:19|0.00042681
04:31:20|0.00042681
04:31:20|0.0004265
04:31:21|0.0004265
04:31:23|0.0004265
04:31:24|0.0004265
04:31:25|0.00042644
04:31:25|0.00042642
04:31:26|0.00042652
04:31:27|0.00042651
04:31:30|0.0004265
04:31:30|0.00042672
04:31:31|0.00042672
04:31:32|0.00042674
04:31:33|0.00042642
04:31:34|0.00042642
04:31:35|0.00042626
04:31:36|0.00042626
04:31:37|0.00042626
04:31:38|0.00042626
04:31:39|0.00042625
04:31:40|0.00042652
04:31:41|0.00042652
04:31:42|0.00042652
04:31:43|0.00042631
04:31:44|0.00042631
04:31:46|0.00042631
04:31:46|0.00042631
04:31:47|0.00042635
04:31:48|0.00042635
04:31:49|0.00042601
04:31:50|0.00042629
04:31:51|0.00042598
04:31:53|0.00042595
04:31:55|0.00042595
04:31:56|0.00042595
04:31:57|0.00042592
04:31:58|0.00042592
04:31:58|0.00042592
04:32:00|0.00042592
04:32:01|0.00042616
04:32:03|0.00042616
04:32:03|0.00042616
04:32:04|0.00042595
04:32:05|0.00042607
04:32:06|0.00042607
04:32:08|0.0004261
04:32:09|0.0004261
04:32:10|0.0004262
04:32:11|0.0004262
04:32:12|0.0004262
04:32:14|0.0004262
04:32:15|0.0004262
04:32:16|0.00042629
04:32:16|0.00042605
04:32:19|0.00042605
04:32:20|0.00042605
04:32:22|0.00042605
04:32:22|0.00042605
04:32:23|0.00042605
04:32:24|0.00042605
04:32:25|0.00042605
04:32:26|0.00042605
04:32:27|0.00042605
04:32:28|0.00042605
04:32:29|0.00042605
04:32:30|0.00042606
04:32:31|0.00042606
04:32:32|0.00042606
04:32:33|0.00042606
04:32:34|0.00042606
04:32:35|0.0004262
04:32:36|0.0004262
04:32:38|0.0004262
04:32:39|0.0004262
04:32:40|0.0004262
04:32:41|0.0004262
04:32:42|0.0004262
04:32:43|0.0004262
04:32:44|0.0004263
04:32:45|0.0004263
04:32:46|0.0004263
04:32:47|0.0004263
04:32:48|0.0004263
04:32:49|0.0004263
04:32:50|0.00042629
04:32:51|0.00042629
04:32:52|0.00042629
04:32:53|0.00042625
04:32:54|0.00042605
04:32:56|0.00042605
04:32:56|0.00042595
04:32:59|0.00042595
04:33:00|0.00042541
04:33:00|0.00042578
04:33:02|0.00042578
04:33:04|0.00042578
04:33:04|0.00042568
04:33:05|0.00042568
04:33:08|0.00042568
04:33:08|0.00042568
04:33:09|0.00042513
04:33:10|0.00042513
04:33:11|0.00042501
04:33:12|0.00042501
04:33:13|0.000425
04:33:14|0.000425
04:33:15|0.000425
04:33:17|0.00042506
04:33:18|0.00042534
04:33:20|0.00042534
04:33:21|0.00042501
04:33:21|0.00042522
04:33:22|0.00042522
04:33:23|0.000425
04:33:25|0.000425
04:33:27|0.00042496
04:33:28|0.00042496
04:33:29|0.00042496
04:33:30|0.00042472
04:33:31|0.000425
04:33:33|0.000425
04:33:33|0.000425
04:33:35|0.000425
04:33:36|0.000425
04:33:38|0.00042467
04:33:39|0.00042506
04:33:40|0.00042472
04:33:41|0.000425
04:33:42|0.000425
04:33:43|0.000425
04:33:44|0.000425
04:33:46|0.000425
04:33:46|0.000425
04:33:47|0.000425
04:33:49|0.000425
04:33:49|0.000425
04:33:51|0.000425
04:33:51|0.000425
04:33:52|0.00042498
04:33:54|0.00042495
04:33:54|0.00042495
04:33:55|0.00042495
04:33:57|0.00042495
04:33:58|0.00042495
04:34:00|0.00042495
04:34:01|0.00042495
04:34:02|0.00042495
04:34:03|0.00042495
04:34:05|0.00042403
04:34:06|0.00042443
04:34:07|0.00042443
04:34:08|0.00042443
04:34:09|0.00042443
04:34:10|0.00042413
04:34:12|0.00042413
04:34:13|0.00042413
04:34:14|0.00042413
04:34:15|0.00042417
04:34:16|0.00042413
04:34:18|0.00042442
04:34:19|0.00042443
04:34:20|0.000425
04:34:21|0.000425
04:34:23|0.00042476
04:34:24|0.00042476
04:34:24|0.00042476
04:34:27|0.00042476
04:34:27|0.00042528
04:34:28|0.0004251
04:34:30|0.00042505
04:34:31|0.00042483
04:34:32|0.00042483
04:34:33|0.00042483
04:34:34|0.00042483
04:34:35|0.00042505
04:34:36|0.00042505
04:34:37|0.00042505
04:34:38|0.00042505
04:34:39|0.00042505
04:34:41|0.00042508
04:34:42|0.00042508
04:34:43|0.00042508
04:34:44|0.00042508
04:34:45|0.00042508
04:34:45|0.00042508
04:34:46|0.00042508
04:34:47|0.00042508
04:34:50|0.00042508
04:34:50|0.00042516
04:34:51|0.00042516
04:34:52|0.00042516
04:34:53|0.00042516
04:34:54|0.00042546
04:34:55|0.00042546
04:34:57|0.00042546
04:34:58|0.00042546
04:34:58|0.00042546
04:35:00|0.00042546
04:35:01|0.00042546
04:35:02|0.00042546
04:35:03|0.00042546
04:35:05|0.00042547
04:35:06|0.00042551
04:35:07|0.00042551
04:35:08|0.00042551
04:35:09|0.00042551
04:35:11|0.00042551
04:35:13|0.00042551
04:35:13|0.00042551
04:35:14|0.00042553
04:35:15|0.00042553
04:35:16|0.0004255
04:35:17|0.0004255
04:35:18|0.0004255
04:35:20|0.0004255
04:35:20|0.0004255
04:35:22|0.00042553
04:35:23|0.00042553
04:35:24|0.00042553
04:35:25|0.0004255
04:35:26|0.00042553
04:35:27|0.00042553
04:35:28|0.00042553
04:35:29|0.00042553
04:35:30|0.00042551
04:35:31|0.00042551
04:35:32|0.00042556
04:35:33|0.00042574
04:35:34|0.00042574
04:35:36|0.00042574
04:35:37|0.00042591
04:35:38|0.00042591
04:35:39|0.00042591
04:35:40|0.00042584
04:35:41|0.00042584
04:35:43|0.00042584
04:35:44|0.00042604
04:35:45|0.00042604
04:35:46|0.00042604
04:35:47|0.00042604
04:35:48|0.00042585
04:35:49|0.00042628
04:35:50|0.00042628
04:35:51|0.00042628
04:35:52|0.00042628
04:35:53|0.00042608
04:35:54|0.00042608
04:35:55|0.000426
04:35:56|0.000426
04:35:57|0.00042585
04:35:59|0.00042585
04:36:00|0.00042585
04:36:01|0.00042585
04:36:02|0.00042569
04:36:03|0.00042569
04:36:04|0.00042569
04:36:05|0.00042569
04:36:06|0.00042569
04:36:07|0.00042569
04:36:08|0.00042617
04:36:10|0.00042587
04:36:10|0.00042587
04:36:12|0.00042587
04:36:13|0.00042587
04:36:14|0.00042585
04:36:15|0.00042585
04:36:15|0.00042585
04:36:18|0.00042592
04:36:19|0.00042592
04:36:19|0.00042592
04:36:21|0.00042592
04:36:22|0.00042583
04:36:23|0.00042583
04:36:25|0.00042583
04:36:25|0.00042583
04:36:26|0.00042583
04:36:27|0.00042583
04:36:28|0.00042583
04:36:29|0.00042573
04:36:30|0.00042573
04:36:31|0.00042585
04:36:32|0.00042585
04:36:33|0.00042585
04:36:34|0.00042583
04:36:35|0.00042583
04:36:37|0.0004258
04:36:37|0.0004258
04:36:38|0.00042573
04:36:40|0.00042573
04:36:41|0.00042573
04:36:42|0.00042573
04:36:44|0.00042513
04:36:45|0.00042513
04:36:46|0.00042533
04:36:47|0.00042533
04:36:48|0.00042533
04:36:48|0.00042555
04:36:49|0.00042555
04:36:50|0.00042555
04:36:51|0.00042545
04:36:52|0.00042545
04:36:54|0.00042545
04:36:55|0.00042549
04:36:55|0.00042549
04:36:56|0.00042549
04:36:59|0.00042549
04:36:59|0.00042549
04:37:00|0.00042548
04:37:02|0.00042548
04:37:03|0.00042548
04:37:05|0.00042548
04:37:06|0.00042548
04:37:07|0.00042571
04:37:08|0.00042573
04:37:09|0.00042573
04:37:10|0.00042573
04:37:11|0.0004257
04:37:12|0.0004257
04:37:14|0.0004257
04:37:15|0.0004257
04:37:16|0.0004257
04:37:17|0.0004257
04:37:19|0.0004257
04:37:20|0.0004257
04:37:20|0.0004257
04:37:21|0.0004257
04:37:22|0.0004258
04:37:24|0.0004258
04:37:25|0.0004258
04:37:26|0.00042569
04:37:27|0.00042569
04:37:28|0.00042569
04:37:30|0.00042569
04:37:31|0.00042549
04:37:32|0.00042549
04:37:33|0.00042549
04:37:34|0.00042549
04:37:34|0.00042549
04:37:36|0.00042549
04:37:37|0.00042549
04:37:37|0.00042549
04:37:38|0.00042549
04:37:40|0.00042549
04:37:41|0.00042549
04:37:42|0.00042553
04:37:43|0.00042583
04:37:44|0.00042583
04:37:45|0.00042583
04:37:46|0.00042592
04:37:46|0.00042599
04:37:48|0.00042599
04:37:49|0.00042599
04:37:50|0.00042599
04:37:50|0.00042599
04:37:51|0.00042599
04:37:52|0.00042599
04:37:53|0.00042599
04:37:54|0.00042599
04:37:55|0.00042599
04:37:57|0.00042599
04:37:58|0.00042599
04:37:59|0.00042599
04:38:01|0.00042599
04:38:02|0.00042636
04:38:02|0.00042609
04:38:05|0.00042609
04:38:05|0.0004261
04:38:06|0.0004261
04:38:07|0.0004261
04:38:09|0.0004261
04:38:09|0.0004261
04:38:10|0.00042599
04:38:11|0.00042599
04:38:12|0.00042599
04:38:13|0.00042599
04:38:14|0.00042599
04:38:15|0.00042599
04:38:17|0.00042599
04:38:18|0.00042599
04:38:19|0.00042599
04:38:20|0.00042591
04:38:21|0.00042589
04:38:22|0.00042589
04:38:23|0.00042589
04:38:24|0.00042589
04:38:25|0.00042583
04:38:26|0.00042583
04:38:27|0.00042583
04:38:28|0.00042583
04:38:29|0.00042583
04:38:30|0.00042583
04:38:31|0.00042583
04:38:32|0.00042583
04:38:33|0.00042583
04:38:34|0.00042583
04:38:35|0.00042583
04:38:36|0.00042583
04:38:37|0.00042583
04:38:38|0.00042583
04:38:39|0.00042583
04:38:41|0.00042583
04:38:42|0.000426
04:38:43|0.00042589
04:38:44|0.00042589
04:38:45|0.00042589
04:38:46|0.00042589
04:38:47|0.00042589
04:38:48|0.00042589
04:38:49|0.00042589
04:38:50|0.00042589
04:38:51|0.00042589
04:38:52|0.00042589
04:38:53|0.00042589
04:38:54|0.00042589
04:38:55|0.00042589
04:38:56|0.00042589
04:38:57|0.00042589
04:38:58|0.00042589
04:38:59|0.00042589
04:39:00|0.00042589
04:39:01|0.00042589
04:39:02|0.000426
04:39:03|0.000426
04:39:04|0.000426
04:39:05|0.000426
04:39:06|0.00042604
04:39:07|0.00042604
04:39:08|0.00042604
04:39:09|0.00042604
04:39:10|0.00042604
04:39:12|0.00042604
04:39:13|0.00042604
04:39:14|0.00042604
04:39:15|0.00042604
04:39:16|0.00042604
04:39:17|0.00042604
04:39:18|0.00042604
04:39:19|0.00042604
04:39:21|0.00042604
04:39:22|0.00042604
04:39:23|0.00042604
04:39:23|0.00042604
04:39:25|0.00042604
04:39:25|0.00042604
04:39:26|0.00042604
04:39:27|0.00042604
04:39:28|0.00042604
04:39:29|0.00042604
04:39:30|0.00042622
04:39:32|0.00042622
04:39:34|0.00042604
04:39:34|0.00042604
04:39:35|0.00042604
04:39:37|0.00042604
04:39:37|0.00042629
04:39:38|0.00042629
04:39:39|0.00042629
04:39:40|0.00042629
04:39:41|0.00042629
04:39:43|0.00042642
04:39:43|0.00042642
04:39:44|0.00042642
04:39:46|0.00042642
04:39:46|0.00042642
04:39:47|0.00042642
04:39:48|0.00042642
04:39:50|0.00042637
04:39:51|0.00042635
04:39:52|0.00042629
04:39:53|0.00042629
04:39:54|0.00042625
04:39:55|0.00042625
04:39:56|0.00042625
04:39:57|0.00042625
04:39:58|0.00042625
04:39:59|0.00042625
04:40:01|0.00042612
04:40:02|0.00042612
04:40:03|0.00042612
04:40:03|0.00042605
04:40:05|0.00042605
04:40:06|0.00042605
04:40:07|0.00042625
04:40:07|0.00042625
04:40:09|0.00042625
04:40:09|0.00042639
04:40:12|0.00042639
04:40:12|0.00042639
04:40:14|0.00042639
04:40:15|0.00042625
04:40:17|0.00042625
04:40:18|0.00042625
04:40:19|0.00042625
04:40:21|0.00042658
04:40:22|0.00042639
04:40:23|0.00042639
04:40:24|0.00042639
04:40:25|0.00042645
04:40:26|0.00042645
04:40:27|0.00042645
04:40:28|0.00042645
04:40:29|0.00042645
04:40:31|0.00042645
04:40:31|0.00042646
04:40:32|0.00042646
04:40:34|0.00042646
04:40:35|0.00042682
04:40:35|0.00042682
04:40:37|0.00042659
04:40:38|0.00042659
04:40:39|0.00042668
04:40:40|0.00042668
04:40:41|0.00042668
04:40:42|0.00042668
04:40:43|0.00042668
04:40:45|0.00042645
04:40:45|0.00042645
04:40:46|0.00042645
04:40:47|0.00042645
04:40:49|0.00042645
04:40:49|0.00042645
04:40:50|0.00042645
04:40:51|0.00042645
04:40:52|0.00042645
04:40:53|0.00042645
04:40:54|0.00042645
04:40:55|0.00042645
04:40:56|0.00042645
04:40:57|0.00042645
04:40:58|0.00042645
04:41:00|0.00042645
04:41:00|0.00042645
04:41:01|0.00042645
04:41:02|0.00042659
04:41:05|0.00042645
04:41:06|0.00042645
04:41:06|0.00042645
04:41:08|0.00042645
04:41:10|0.00042645
04:41:12|0.00042643
04:41:13|0.00042643
04:41:14|0.00042643
04:41:14|0.00042643
04:41:16|0.00042643
04:41:16|0.00042598
04:41:17|0.00042598
04:41:19|0.00042598
04:41:20|0.00042598
04:41:21|0.00042598
04:41:22|0.00042592
04:41:23|0.00042589
04:41:25|0.00042589
04:41:25|0.00042589
04:41:26|0.00042589
04:41:28|0.00042589
04:41:29|0.00042589
04:41:30|0.00042589
04:41:31|0.00042589
04:41:32|0.00042596
04:41:34|0.00042596
04:41:34|0.00042596
04:41:35|0.00042596
04:41:36|0.00042598
04:41:38|0.00042601
04:41:39|0.00042601
04:41:40|0.00042601
04:41:41|0.00042601
04:41:43|0.00042601
04:41:44|0.00042601
04:41:45|0.00042601
04:41:45|0.00042601
04:41:47|0.00042645
04:41:48|0.00042645
04:41:48|0.00042645
04:41:49|0.00042645
04:41:51|0.00042645
04:41:52|0.00042645
04:41:53|0.00042619
04:41:53|0.00042619
04:41:55|0.00042619
04:41:56|0.00042619
04:41:57|0.00042619
04:41:58|0.00042619
04:41:59|0.00042619
04:42:00|0.00042601
04:42:01|0.00042601
04:42:02|0.00042601
04:42:03|0.00042601
04:42:04|0.00042601
04:42:05|0.00042601
04:42:06|0.00042601
04:42:08|0.00042601
04:42:09|0.00042601
04:42:11|0.00042601
04:42:13|0.00042601
04:42:13|0.00042601
04:42:15|0.00042601
04:42:16|0.00042601
04:42:18|0.00042619
04:42:20|0.00042619
04:42:21|0.00042619
04:42:22|0.00042619
04:42:24|0.00042636
04:42:25|0.00042602
04:42:26|0.00042602
04:42:26|0.00042601
04:42:27|0.00042601
04:42:29|0.00042601
04:42:30|0.00042601
04:42:31|0.00042596
04:42:31|0.00042596
04:42:33|0.00042596
04:42:33|0.00042596
04:42:35|0.00042562
04:42:35|0.00042562
04:42:37|0.00042562
04:42:37|0.00042562
04:42:39|0.00042562
04:42:39|0.00042562
04:42:41|0.00042562
04:42:42|0.00042587
04:42:44|0.00042587
04:42:44|0.00042587
04:42:46|0.00042587
04:42:47|0.0004257
04:42:48|0.0004257
04:42:48|0.0004257
04:42:50|0.0004257
04:42:51|0.0004257
04:42:51|0.0004257
04:42:52|0.0004257
04:42:54|0.0004257
04:42:55|0.0004257
04:42:55|0.0004257
04:42:57|0.00042593
04:42:58|0.00042593
04:42:58|0.00042593
04:42:59|0.00042593
04:43:00|0.00042593
04:43:01|0.00042593
04:43:02|0.00042593
04:43:05|0.00042602
04:43:05|0.00042596
04:43:07|0.00042596
04:43:07|0.00042596
04:43:09|0.00042596
04:43:11|0.00042596
04:43:12|0.00042596
04:43:13|0.00042596
04:43:14|0.00042596
04:43:15|0.00042596
04:43:16|0.00042596
04:43:17|0.00042596
04:43:18|0.00042596
04:43:19|0.00042596
04:43:20|0.00042596
04:43:21|0.00042596
04:43:23|0.00042596
04:43:25|0.00042596
04:43:26|0.00042619
04:43:26|0.00042619
04:43:27|0.00042619
04:43:29|0.00042619
04:43:29|0.00042639
04:43:31|0.00042639
04:43:31|0.00042639
04:43:33|0.00042604
04:43:34|0.00042604
04:43:34|0.00042604
04:43:36|0.00042604
04:43:36|0.00042604
04:43:39|0.00042604
04:43:39|0.00042604
04:43:40|0.00042604
04:43:41|0.00042604
04:43:42|0.00042604
04:43:43|0.00042604
04:43:44|0.00042604
04:43:45|0.00042604
04:43:46|0.00042645
04:43:47|0.00042645
04:43:48|0.00042645
04:43:49|0.00042645
04:43:50|0.00042645
04:43:51|0.00042645
04:43:52|0.00042645
04:43:53|0.00042645
04:43:54|0.00042645
04:43:55|0.00042645
04:43:56|0.00042645
04:43:57|0.00042645
04:43:58|0.00042641
04:43:59|0.00042641
04:44:01|0.00042636
04:44:02|0.00042636
04:44:03|0.00042636
04:44:04|0.00042641
04:44:05|0.00042641
04:44:06|0.00042645
04:44:07|0.00042685
04:44:09|0.000427
04:44:10|0.000427
04:44:11|0.000427
04:44:13|0.000427
04:44:13|0.000427
04:44:14|0.000427
04:44:15|0.000427
04:44:16|0.000427
04:44:18|0.000427
04:44:18|0.000427
04:44:19|0.000427
04:44:21|0.000427
04:44:21|0.000427
04:44:23|0.000427
04:44:24|0.000427
04:44:25|0.000427
04:44:26|0.000427
04:44:27|0.000427
04:44:29|0.000427
04:44:30|0.000427
04:44:31|0.000427
04:44:32|0.000427
04:44:33|0.000427
04:44:34|0.000427
04:44:35|0.000427
04:44:36|0.000427
04:44:36|0.000427
04:44:38|0.000427
04:44:39|0.000427
04:44:39|0.000427
04:44:41|0.000427
04:44:42|0.000427
04:44:42|0.000427
04:44:44|0.00042672
04:44:45|0.00042672
04:44:46|0.000427
04:44:47|0.00042694
04:44:48|0.00042694
04:44:49|0.00042694
04:44:50|0.00042683
04:44:51|0.00042683
04:44:52|0.00042683
04:44:53|0.00042683
04:44:54|0.00042671
04:44:55|0.00042671
04:44:56|0.00042671
04:44:57|0.00042671
04:44:58|0.00042671
04:44:59|0.00042671
04:45:00|0.00042671
04:45:02|0.00042686
04:45:03|0.00042686
04:45:05|0.00042686
04:45:06|0.00042659
04:45:06|0.00042659
04:45:09|0.00042659
04:45:10|0.00042659
04:45:11|0.00042659
04:45:13|0.00042659
04:45:15|0.00042659
04:45:15|0.00042659
04:45:16|0.00042659
04:45:18|0.00042659
04:45:19|0.00042659
04:45:20|0.00042659
04:45:20|0.00042659
04:45:21|0.00042696
04:45:23|0.00042696
04:45:27|0.00042737
04:45:27|0.00042737
04:45:28|0.00042737
04:45:30|0.00042737
04:45:31|0.00042737
04:45:32|0.00042737
04:45:33|0.00042737
04:45:35|0.0004275
04:45:36|0.0004275
04:45:37|0.0004275
04:45:37|0.0004275
04:45:40|0.00042729
04:45:41|0.00042729
04:45:41|0.00042729
04:45:42|0.00042729
04:45:43|0.00042729
04:45:44|0.00042729
04:45:45|0.00042729
04:45:46|0.00042704
04:45:47|0.00042704
04:45:48|0.00042704
04:45:49|0.00042738
04:45:50|0.00042738
04:45:51|0.00042738
04:45:52|0.00042738
04:45:53|0.00042738
04:45:54|0.00042738
04:45:55|0.00042738
04:45:57|0.00042737
04:45:58|0.0004276
04:45:58|0.0004276
04:45:59|0.0004276
04:46:01|0.0004276
04:46:02|0.00042729
04:46:02|0.00042729
04:46:03|0.00042729
04:46:05|0.0004276
04:46:05|0.0004276
04:46:07|0.0004276
04:46:09|0.0004276
04:46:11|0.0004276
04:46:12|0.00042779
04:46:14|0.00042779
04:46:16|0.00042779
04:46:16|0.00042779
04:46:18|0.00042779
04:46:19|0.00042779
04:46:21|0.00042739
04:46:22|0.0004279
04:46:24|0.0004279
04:46:24|0.0004279
04:46:25|0.0004277
04:46:26|0.0004277
04:46:27|0.0004277
04:46:28|0.0004277
04:46:30|0.000428
04:46:30|0.000428
04:46:32|0.000428
04:46:32|0.000428
04:46:33|0.00042807
04:46:34|0.00042807
04:46:35|0.00042807
04:46:36|0.00042807
04:46:37|0.00042793
04:46:38|0.0004279
04:46:39|0.0004279
04:46:40|0.0004276
04:46:41|0.0004276
04:46:43|0.00042795
04:46:43|0.00042795
04:46:44|0.00042768
04:46:45|0.00042768
04:46:46|0.00042768
04:46:47|0.00042768
04:46:48|0.00042768
04:46:49|0.00042768
04:46:50|0.00042772
04:46:51|0.00042772
04:46:52|0.00042772
04:46:54|0.00042772
04:46:54|0.00042768
04:46:55|0.00042768
04:46:56|0.00042768
04:46:57|0.00042768
04:46:58|0.0004277
04:46:59|0.0004277
04:47:00|0.0004277
04:47:02|0.0004277
04:47:03|0.00042768
04:47:03|0.00042768
04:47:05|0.00042768
04:47:06|0.00042768
04:47:06|0.00042768
04:47:08|0.00042777
04:47:10|0.00042777
04:47:12|0.00042777
04:47:13|0.00042777
04:47:14|0.00042777
04:47:15|0.00042777
04:47:16|0.00042777
04:47:17|0.00042777
04:47:18|0.00042777
04:47:19|0.00042777
04:47:20|0.00042777
04:47:22|0.000428
04:47:23|0.000428
04:47:23|0.000428
04:47:25|0.00042807
04:47:26|0.00042801
04:47:27|0.00042801
04:47:28|0.00042801
04:47:28|0.00042776
04:47:29|0.00042776
04:47:30|0.00042776
04:47:32|0.00042776
04:47:33|0.00042776
04:47:33|0.00042776
04:47:35|0.000428
04:47:35|0.000428
04:47:36|0.000428
04:47:38|0.000428
04:47:39|0.000428
04:47:40|0.00042795
04:47:40|0.00042795
04:47:41|0.00042795
04:47:43|0.00042795
04:47:44|0.00042795
04:47:45|0.00042795
04:47:46|0.00042777
04:47:46|0.00042777
04:47:47|0.00042777
04:47:48|0.00042788
04:47:49|0.00042788
04:47:50|0.00042793
04:47:52|0.0004279
04:47:52|0.0004279
04:47:54|0.0004279
04:47:54|0.000428
04:47:56|0.000428
04:47:56|0.000428
04:47:57|0.00042796
04:47:58|0.00042796
04:47:59|0.00042796
04:48:00|0.00042796
04:48:01|0.00042796
04:48:03|0.00042796
04:48:04|0.00042796
04:48:05|0.00042796
04:48:06|0.00042796
04:48:06|0.00042796
04:48:08|0.00042796
04:48:08|0.00042796
04:48:11|0.00042803
04:48:13|0.00042804
04:48:13|0.00042806
04:48:15|0.00042806
04:48:17|0.00042806
04:48:17|0.00042806
04:48:19|0.00042806
04:48:20|0.00042806
04:48:20|0.00042806
04:48:22|0.0004284
04:48:23|0.00042855
04:48:24|0.00042877
04:48:25|0.00042877
04:48:27|0.00042877
04:48:28|0.00042877
04:48:29|0.0004286
04:48:30|0.0004286
04:48:31|0.0004286
04:48:33|0.00042845
04:48:34|0.00042845
04:48:35|0.00042845
04:48:35|0.00042845
04:48:37|0.00042845
04:48:38|0.00042845
04:48:39|0.00042845
04:48:40|0.00042845
04:48:41|0.00042845
04:48:42|0.00042845
04:48:43|0.00042845
04:48:44|0.00042845
04:48:45|0.00042845
04:48:46|0.00042845
04:48:47|0.00042812
04:48:48|0.00042812
04:48:49|0.00042807
04:48:50|0.00042843
04:48:51|0.00042843
04:48:52|0.00042843
04:48:53|0.00042843
04:48:54|0.00042843
04:48:55|0.00042843
04:48:56|0.00042843
04:48:57|0.00042839
04:48:58|0.00042839
04:48:59|0.00042839
04:49:01|0.00042846
04:49:01|0.00042846
04:49:02|0.00042846
04:49:03|0.00042846
04:49:04|0.00042846
04:49:05|0.00042846
04:49:06|0.00042846
04:49:07|0.00042846
04:49:08|0.00042839
04:49:09|0.00042839
04:49:11|0.00042847
04:49:12|0.00042847
04:49:12|0.0004289
04:49:14|0.0004289
04:49:14|0.0004289
04:49:16|0.0004289
04:49:17|0.00042885
04:49:19|0.00042892
04:49:20|0.00042892
04:49:21|0.00042892
04:49:22|0.00042892
04:49:23|0.00042892
04:49:25|0.00042857
04:49:25|0.00042886
04:49:26|0.00042886
04:49:28|0.00042886
04:49:30|0.0004292
04:49:30|0.0004292
04:49:31|0.0004292
04:49:32|0.0004292
04:49:33|0.0004292
04:49:34|0.0004292
04:49:35|0.00042867
04:49:36|0.00042867
04:49:38|0.00042867
04:49:38|0.00042892
04:49:39|0.00042892
04:49:40|0.00042892
04:49:41|0.00042898
04:49:43|0.00042898
04:49:44|0.00042936
04:49:45|0.00042936
04:49:46|0.00042936
04:49:47|0.00042892
04:49:48|0.00042898
04:49:49|0.00042898
04:49:50|0.00042898
04:49:51|0.00042898
04:49:52|0.00042898
04:49:53|0.00042898
04:49:54|0.00042898
04:49:55|0.00042898
04:49:56|0.00042898
04:49:57|0.00042898
04:49:58|0.00042898
04:49:59|0.00042898
04:50:00|0.00042898
04:50:02|0.00042898
04:50:02|0.00042898
04:50:03|0.00042898
04:50:04|0.00042898
04:50:06|0.00042898
04:50:06|0.00042898
04:50:08|0.00042898
04:50:08|0.00042898
04:50:10|0.00042898
04:50:11|0.00042898
04:50:13|0.00042898
04:50:14|0.00042918
04:50:16|0.00042918
04:50:17|0.00042918
04:50:19|0.00042918
04:50:21|0.00042918
04:50:21|0.00042918
04:50:22|0.00042918
04:50:23|0.00042918
04:50:25|0.00042918
04:50:26|0.00042918
04:50:27|0.00042918
04:50:28|0.0004295
04:50:28|0.00042967
04:50:30|0.00042945
04:50:32|0.00042945
04:50:33|0.00042945
04:50:34|0.00042945
04:50:34|0.00042944
04:50:36|0.0004297
04:50:37|0.0004297
04:50:38|0.0004297
04:50:39|0.0004297
04:50:40|0.0004297
04:50:41|0.0004297
04:50:42|0.00042965
04:50:43|0.00042965
04:50:44|0.00042965
04:50:45|0.00042962
04:50:48|0.00042948
04:50:48|0.00042882
04:50:49|0.00042882
04:50:50|0.00042882
04:50:51|0.00042882
04:50:52|0.00042882
04:50:53|0.00042882
04:50:54|0.00042936
04:50:55|0.00042936
04:50:56|0.00042936
04:50:57|0.00042936
04:50:58|0.00042936
04:50:59|0.00042936
04:51:00|0.00042936
04:51:01|0.00042932
04:51:03|0.00042932
04:51:03|0.00042932
04:51:04|0.00042932
04:51:05|0.00042932
04:51:06|0.00042936
04:51:07|0.00042932
04:51:08|0.00042932
04:51:09|0.00042932
04:51:10|0.00042932
04:51:11|0.00042932
04:51:13|0.00042932
04:51:14|0.00042932
04:51:15|0.00042932
04:51:16|0.00042929
04:51:18|0.00042908
04:51:19|0.00042909
04:51:19|0.00042909
04:51:21|0.00042909
04:51:22|0.00042909
04:51:23|0.00042861
04:51:24|0.000429
04:51:25|0.00042865
04:51:26|0.00042839
04:51:27|0.00042839
04:51:28|0.00042826
04:51:28|0.00042856
04:51:29|0.00042856
04:51:31|0.00042856
04:51:32|0.00042851
04:51:32|0.00042851
04:51:33|0.00042851
04:51:35|0.00042839
04:51:37|0.00042839
04:51:37|0.00042815
04:51:39|0.00042835
04:51:40|0.0004284
04:51:40|0.00042836
04:51:41|0.00042836
04:51:42|0.00042836
04:51:45|0.00042856
04:51:46|0.00042856
04:51:46|0.00042856
04:51:47|0.00042856
04:51:48|0.00042856
04:51:49|0.0004284
04:51:50|0.0004284
04:51:51|0.0004284
04:51:52|0.0004284
04:51:53|0.00042812
04:51:54|0.00042812
04:51:55|0.00042796
04:51:56|0.00042796
04:51:57|0.00042813
04:51:58|0.00042813
04:51:59|0.00042813
04:52:00|0.00042813
04:52:01|0.00042813
04:52:02|0.00042869
04:52:03|0.00042869
04:52:04|0.00042869
04:52:05|0.00042813
04:52:07|0.00042813
04:52:08|0.00042813
04:52:09|0.00042813
04:52:10|0.0004284
04:52:11|0.00042851
04:52:12|0.00042851
04:52:13|0.00042851
04:52:15|0.00042869
04:52:15|0.00042869
04:52:17|0.00042882
04:52:18|0.00042882
04:52:20|0.00042882
04:52:21|0.00042882
04:52:22|0.00042882
04:52:24|0.00042882
04:52:25|0.00042882
04:52:26|0.00042882
04:52:27|0.00042867
04:52:28|0.00042882
04:52:29|0.00042879
04:52:31|0.00042879
04:52:32|0.00042865
04:52:33|0.00042865
04:52:34|0.00042865
04:52:35|0.00042865
04:52:36|0.00042865
04:52:37|0.00042865
04:52:38|0.00042865
04:52:40|0.00042865
04:52:41|0.00042833
04:52:42|0.00042833
04:52:43|0.00042833
04:52:44|0.00042833
04:52:45|0.00042846
04:52:46|0.00042817
04:52:47|0.00042817
04:52:48|0.00042773
04:52:49|0.00042773
04:52:50|0.00042773
04:52:51|0.0004279
04:52:52|0.0004279
04:52:53|0.0004274
04:52:54|0.0004274
04:52:55|0.00042726
04:52:56|0.00042726
04:52:57|0.00042755
04:52:58|0.00042756
04:52:59|0.00042756
04:53:00|0.00042749
04:53:01|0.00042749
04:53:02|0.00042773
04:53:03|0.00042773
04:53:04|0.00042773
04:53:05|0.00042773
04:53:06|0.00042773
04:53:07|0.00042773
04:53:09|0.00042773
04:53:10|0.00042773
04:53:11|0.00042773
04:53:12|0.00042773
04:53:13|0.00042773
04:53:14|0.00042773
04:53:14|0.00042773
04:53:17|0.00042773
04:53:19|0.00042773
04:53:19|0.00042773
04:53:20|0.00042773
04:53:21|0.0004279
04:53:22|0.0004279
04:53:23|0.0004279
04:53:24|0.0004279
04:53:25|0.0004279
04:53:27|0.0004279
04:53:27|0.0004279
04:53:29|0.0004279
04:53:29|0.0004279
04:53:30|0.0004279
04:53:31|0.00042773
04:53:32|0.00042773
04:53:34|0.00042773
04:53:36|0.00042773
04:53:36|0.00042773
04:53:37|0.00042773
04:53:38|0.00042773
04:53:40|0.00042785
04:53:41|0.00042785
04:53:42|0.00042785
04:53:44|0.00042785
04:53:45|0.00042784
04:53:47|0.00042784
04:53:47|0.00042784
04:53:48|0.00042784
04:53:50|0.00042784
04:53:51|0.00042784
04:53:51|0.00042784
04:53:52|0.00042784
04:53:53|0.00042784
04:53:55|0.00042757
04:53:55|0.00042757
04:53:56|0.00042757
04:53:58|0.00042757
04:53:58|0.00042757
04:53:59|0.00042773
04:54:00|0.00042773
04:54:01|0.00042773
04:54:03|0.00042773
04:54:04|0.00042773
04:54:05|0.00042773
04:54:06|0.00042773
04:54:07|0.00042756
04:54:08|0.0004278
04:54:09|0.0004278
04:54:10|0.0004278
04:54:11|0.0004278
04:54:12|0.0004278
04:54:13|0.0004278
04:54:14|0.0004278
04:54:16|0.0004278
04:54:17|0.00042771
04:54:18|0.00042771
04:54:19|0.00042771
04:54:21|0.00042771
04:54:21|0.0004275
04:54:22|0.0004275
04:54:25|0.0004275
04:54:25|0.0004275
04:54:26|0.0004275
04:54:27|0.0004275
04:54:28|0.0004275
04:54:30|0.0004275
04:54:31|0.00042731
04:54:32|0.00042731
04:54:33|0.00042731
04:54:35|0.00042731
04:54:35|0.00042731
04:54:37|0.00042731
04:54:38|0.00042731
04:54:38|0.00042731
04:54:39|0.00042723
04:54:42|0.00042735
04:54:43|0.00042735
04:54:43|0.00042735
04:54:44|0.00042735
04:54:46|0.00042735
04:54:46|0.00042735
04:54:47|0.0004278
04:54:48|0.00042784
04:54:49|0.00042768
04:54:50|0.00042768
04:54:51|0.00042768
04:54:52|0.00042768
04:54:53|0.00042803
04:54:54|0.00042803
04:54:55|0.00042803
04:54:57|0.00042795
04:54:57|0.00042795
04:54:58|0.00042795
04:54:59|0.00042795
04:55:00|0.00042803
04:55:01|0.00042803
04:55:03|0.00042793
04:55:04|0.00042793
04:55:05|0.00042793
04:55:06|0.00042793
04:55:06|0.00042793
04:55:08|0.00042793
04:55:09|0.00042747
04:55:10|0.00042768
04:55:12|0.00042766
04:55:12|0.00042751
04:55:13|0.00042751
04:55:15|0.00042802
04:55:16|0.00042802
04:55:18|0.00042802
04:55:19|0.00042802
04:55:20|0.00042802
04:55:21|0.00042802
04:55:22|0.00042802
04:55:23|0.00042802
04:55:24|0.00042759
04:55:26|0.00042786
04:55:27|0.00042786
04:55:28|0.00042786
04:55:29|0.00042786
04:55:30|0.00042786
04:55:30|0.00042786
04:55:31|0.00042786
04:55:33|0.00042786
04:55:33|0.00042786
04:55:35|0.00042791
04:55:36|0.00042755
04:55:37|0.00042755
04:55:38|0.00042755
04:55:39|0.00042755
04:55:39|0.00042755
04:55:41|0.00042755
04:55:43|0.00042791
04:55:44|0.00042791
04:55:44|0.00042791
04:55:46|0.00042791
04:55:47|0.00042791
04:55:47|0.00042791
04:55:49|0.00042791
04:55:49|0.00042803
04:55:51|0.00042803
04:55:52|0.00042803
04:55:53|0.00042803
04:55:54|0.00042803
04:55:54|0.00042803
04:55:56|0.00042803
04:55:57|0.00042803
04:55:57|0.00042803
04:55:58|0.00042803
04:56:00|0.00042803
04:56:01|0.00042799
04:56:02|0.00042799
04:56:03|0.000428
04:56:05|0.00042755
04:56:05|0.0004274
04:56:06|0.0004274
04:56:07|0.0004275
04:56:08|0.0004275
04:56:09|0.0004275
04:56:10|0.0004275
04:56:11|0.0004275
04:56:12|0.0004275
04:56:13|0.000427
04:56:14|0.000427
04:56:15|0.0004267
04:56:16|0.00042685
04:56:18|0.0004274
04:56:19|0.0004274
04:56:20|0.000427
04:56:21|0.000427
04:56:23|0.000427
04:56:24|0.00042731
04:56:26|0.00042731
04:56:26|0.00042731
04:56:29|0.00042731
04:56:29|0.00042755
04:56:31|0.00042744
04:56:32|0.00042744
04:56:32|0.00042744
04:56:34|0.00042744
04:56:35|0.00042744
04:56:35|0.00042744
04:56:37|0.00042744
04:56:38|0.00042744
04:56:38|0.00042744
04:56:40|0.00042744
04:56:41|0.00042744
04:56:41|0.00042731
04:56:43|0.00042731
04:56:44|0.00042731
04:56:45|0.00042731
04:56:46|0.00042731
04:56:47|0.00042731
04:56:48|0.00042731
04:56:49|0.00042731
04:56:50|0.00042731
04:56:51|0.00042695
04:56:52|0.00042656
04:56:53|0.00042709
04:56:54|0.00042706
04:56:55|0.00042706
04:56:56|0.00042706
04:56:57|0.00042706
04:56:58|0.00042706
04:56:59|0.00042706
04:57:00|0.00042706
04:57:01|0.00042706
04:57:02|0.00042706
04:57:03|0.00042706
04:57:04|0.00042706
04:57:05|0.00042706
04:57:06|0.00042706
04:57:07|0.00042706
04:57:08|0.00042706
04:57:09|0.00042706
04:57:10|0.00042706
04:57:11|0.00042706
04:57:12|0.00042706
04:57:13|0.00042706
04:57:14|0.00042706
04:57:16|0.00042706
04:57:16|0.00042706
04:57:18|0.00042706
04:57:20|0.00042706
04:57:21|0.00042706
04:57:22|0.00042706
04:57:23|0.00042703
04:57:24|0.00042703
04:57:24|0.00042703
04:57:26|0.00042703
04:57:26|0.00042667
04:57:27|0.00042667
04:57:29|0.00042667
04:57:29|0.00042667
04:57:31|0.00042667
04:57:32|0.00042667
04:57:32|0.00042667
04:57:33|0.00042672
04:57:35|0.00042672
04:57:36|0.00042672
04:57:36|0.00042672
04:57:38|0.0004265
04:57:39|0.00042625
04:57:41|0.00042625
04:57:41|0.00042625
04:57:42|0.00042625
04:57:43|0.00042625
04:57:44|0.00042625
04:57:45|0.00042625
04:57:46|0.00042625
04:57:47|0.00042625
04:57:48|0.00042625
04:57:49|0.00042625
04:57:50|0.00042625
04:57:51|0.00042625
04:57:52|0.00042625
04:57:53|0.00042625
04:57:54|0.00042625
04:57:55|0.00042625
04:57:56|0.00042625
04:57:57|0.00042625
04:57:58|0.00042625
04:57:59|0.00042625
04:58:00|0.00042625
04:58:01|0.00042625
04:58:02|0.00042624
04:58:03|0.00042625
04:58:05|0.00042625
04:58:06|0.00042625
04:58:07|0.00042625
04:58:08|0.00042625
04:58:10|0.00042625
04:58:10|0.00042658
04:58:12|0.00042658
04:58:14|0.00042658
04:58:14|0.00042658
04:58:15|0.00042658
04:58:16|0.00042658
04:58:18|0.00042658
04:58:19|0.00042658
04:58:19|0.00042658
04:58:20|0.00042658
04:58:22|0.00042625
04:58:24|0.00042625
04:58:25|0.000426
04:58:26|0.000426
04:58:27|0.000426
04:58:28|0.00042626
04:58:29|0.00042578
04:58:31|0.00042643
04:58:32|0.00042643
04:58:33|0.00042643
04:58:34|0.00042615
04:58:34|0.00042615
04:58:37|0.00042615
04:58:37|0.00042615
04:58:39|0.00042615
04:58:39|0.00042586
04:58:40|0.00042586
04:58:41|0.00042614
04:58:42|0.00042614
04:58:43|0.00042614
04:58:44|0.00042658
04:58:45|0.00042618
04:58:46|0.00042618
04:58:48|0.00042618
04:58:49|0.00042618
04:58:49|0.00042618
04:58:50|0.00042618
04:58:52|0.00042618
04:58:52|0.00042618
04:58:53|0.00042618
04:58:54|0.00042618
04:58:55|0.00042614
04:58:56|0.0004262
04:58:57|0.0004262
04:58:59|0.0004262
04:58:59|0.0004262
04:59:00|0.0004262
04:59:02|0.0004259
04:59:02|0.0004259
04:59:03|0.0004259
04:59:04|0.0004259
04:59:05|0.0004259
04:59:06|0.0004259
04:59:07|0.0004259
04:59:08|0.0004259
04:59:09|0.0004259
04:59:10|0.00042586
04:59:13|0.0004259
04:59:14|0.0004259
04:59:15|0.0004259
04:59:16|0.00042587
04:59:17|0.00042587
04:59:19|0.00042586
04:59:19|0.00042586
04:59:22|0.0004262
04:59:23|0.0004261
04:59:24|0.0004261
04:59:25|0.00042619
04:59:26|0.00042619
04:59:27|0.00042626
04:59:28|0.00042626
04:59:29|0.00042626
04:59:30|0.00042626
04:59:32|0.00042669
04:59:32|0.00042698
04:59:35|0.00042698
04:59:35|0.00042667
04:59:37|0.00042667
04:59:37|0.00042667
04:59:39|0.00042667
04:59:40|0.00042667
04:59:40|0.00042669
04:59:42|0.00042669
04:59:42|0.00042669
04:59:44|0.00042669
04:59:45|0.00042669
04:59:46|0.00042669
04:59:47|0.00042669
04:59:48|0.00042669
04:59:49|0.00042669
04:59:50|0.00042669
04:59:51|0.00042669
04:59:53|0.00042669
04:59:54|0.00042669
04:59:54|0.00042669
04:59:55|0.00042669
04:59:56|0.00042669
04:59:58|0.00042669
04:59:59|0.00042669
04:59:59|0.00042638
05:00:01|0.00042638
05:00:01|0.00042638
05:00:03|0.00042638
05:00:05|0.00042613
05:00:07|0.00042613
05:00:08|0.00042613
05:00:09|0.00042613
05:00:10|0.00042613
05:00:11|0.00042613
05:00:13|0.00042613
05:00:14|0.00042613
05:00:15|0.00042613
05:00:16|0.00042613
05:00:17|0.00042613
05:00:19|0.00042613
05:00:20|0.00042626
05:00:22|0.00042626
05:00:23|0.00042626
05:00:23|0.00042638
05:00:24|0.00042669
05:00:26|0.00042669
05:00:27|0.00042669
05:00:29|0.00042669
05:00:29|0.0004266
05:00:31|0.0004266
05:00:32|0.0004266
05:00:34|0.0004266
05:00:35|0.00042669
05:00:36|0.00042669
05:00:37|0.00042669
05:00:38|0.00042698
05:00:39|0.00042698
05:00:40|0.00042698
05:00:41|0.00042698
05:00:43|0.00042715
05:00:44|0.00042715
05:00:45|0.00042715
05:00:47|0.00042715
05:00:48|0.00042715
05:00:49|0.00042715
05:00:50|0.00042715
05:00:51|0.00042715
05:00:52|0.00042725
05:00:53|0.00042725
05:00:54|0.00042725
05:00:55|0.00042725
05:00:56|0.00042715
05:00:57|0.00042715
05:00:58|0.00042715
05:00:59|0.00042715
05:01:00|0.00042715
05:01:01|0.00042734
05:01:02|0.00042741
05:01:03|0.00042741
05:01:04|0.00042739
05:01:05|0.00042747
05:01:07|0.00042747
05:01:08|0.00042725
05:01:09|0.00042725
05:01:11|0.00042695
05:01:11|0.00042711
05:01:13|0.00042711
05:01:13|0.00042711
05:01:14|0.00042711
05:01:15|0.00042711
05:01:17|0.00042711
05:01:17|0.00042711
05:01:18|0.00042685
05:01:19|0.00042685
05:01:20|0.00042685
05:01:21|0.00042685
05:01:23|0.00042685
05:01:25|0.00042685
05:01:27|0.00042682
05:01:27|0.00042682
05:01:28|0.00042682
05:01:30|0.00042682
05:01:32|0.00042626
05:01:33|0.00042626
05:01:34|0.00042626
05:01:36|0.00042613
05:01:37|0.00042613
05:01:39|0.00042609
05:01:40|0.00042609
05:01:41|0.00042591
05:01:42|0.00042591
05:01:44|0.00042591
05:01:45|0.00042591
05:01:46|0.00042591
05:01:47|0.00042591
05:01:48|0.00042614
05:01:48|0.00042614
05:01:50|0.00042599
05:01:51|0.00042599
05:01:52|0.00042599
05:01:53|0.00042599
05:01:54|0.00042599
05:01:55|0.00042599
05:01:56|0.00042599
05:01:57|0.00042599
05:01:58|0.0004258
05:01:59|0.0004258
05:02:00|0.00042582
05:02:02|0.00042541
05:02:02|0.00042541
05:02:04|0.00042541
05:02:05|0.00042571
05:02:05|0.00042571
05:02:07|0.00042571
05:02:08|0.00042533
05:02:09|0.00042533
05:02:10|0.000425
05:02:11|0.000425
05:02:12|0.000425
05:02:13|0.000425
05:02:14|0.000425
05:02:15|0.000425
05:02:16|0.000425
05:02:17|0.00042459
05:02:18|0.00042459
05:02:19|0.00042441
05:02:20|0.00042441
05:02:21|0.00042441
05:02:22|0.00042401
05:02:23|0.0004247
05:02:25|0.00042493
05:02:25|0.00042493
05:02:28|0.00042493
05:02:29|0.00042493
05:02:30|0.00042493
05:02:31|0.00042493
05:02:32|0.00042493
05:02:34|0.00042493
05:02:34|0.00042414
05:02:36|0.00042414
05:02:36|0.00042414
05:02:38|0.00042414
05:02:39|0.00042457
05:02:40|0.00042457
05:02:40|0.0004246
05:02:42|0.0004246
05:02:43|0.0004246
05:02:44|0.0004246
05:02:46|0.0004246
05:02:47|0.0004246
05:02:48|0.00042446
05:02:49|0.00042446
05:02:50|0.00042446
05:02:51|0.00042446
05:02:52|0.00042414
05:02:53|0.0004239
05:02:54|0.00042399
05:02:54|0.00042389
05:02:55|0.00042389
05:02:56|0.00042433
05:02:58|0.00042433
05:02:59|0.00042406
05:03:00|0.00042406
05:03:01|0.00042406
05:03:02|0.00042389
05:03:03|0.00042389
05:03:03|0.00042389
05:03:05|0.00042389
05:03:05|0.00042389
05:03:07|0.00042355
05:03:08|0.00042355
05:03:09|0.00042302
05:03:10|0.00042329
05:03:11|0.00042329
05:03:12|0.0004228
05:03:13|0.0004228
05:03:14|0.0004228
05:03:15|0.0004228
05:03:16|0.0004228
05:03:18|0.0004228
05:03:19|0.0004228
05:03:20|0.0004228
05:03:21|0.0004228
05:03:22|0.00042288
05:03:24|0.00042288
05:03:26|0.00042288
05:03:27|0.00042288
05:03:28|0.00042288
05:03:29|0.00042283
05:03:30|0.0004225
05:03:32|0.00042254
05:03:34|0.00042247
05:03:35|0.00042247
05:03:35|0.00042247
05:03:37|0.00042247
05:03:37|0.0004225
05:03:39|0.0004225
05:03:39|0.0004225
05:03:41|0.0004225
05:03:42|0.00042268
05:03:42|0.00042268
05:03:45|0.00042262
05:03:46|0.00042254
05:03:46|0.00042201
05:03:47|0.00042235
05:03:49|0.00042235
05:03:50|0.00042235
05:03:52|0.00042235
05:03:53|0.00042235
05:03:53|0.00042238
05:03:55|0.00042238
05:03:57|0.00042247
05:03:57|0.00042241
05:03:58|0.00042192
05:04:00|0.00042163
05:04:01|0.00042163
05:04:02|0.00042163
05:04:03|0.00042185
05:04:03|0.00042185
05:04:06|0.00042204
05:04:06|0.00042192
05:04:08|0.00042185
05:04:08|0.00042174
05:04:09|0.00042185
05:04:10|0.00042185
05:04:11|0.00042185
05:04:12|0.00042185
05:04:14|0.0004215
05:04:15|0.00042185
05:04:16|0.00042185
05:04:17|0.00042185
05:04:18|0.00042185
05:04:19|0.00042171
05:04:20|0.0004215
05:04:21|0.0004215
05:04:22|0.0004215
05:04:23|0.00042161
05:04:24|0.00042161
05:04:25|0.00042161
05:04:26|0.00042148
05:04:28|0.00042121
05:04:29|0.00042123
05:04:30|0.00042123
05:04:32|0.00042131
05:04:32|0.00042184
05:04:34|0.00042184
05:04:35|0.00042184
05:04:36|0.00042157
05:04:37|0.00042157
05:04:38|0.00042163
05:04:39|0.00042184
05:04:40|0.00042188
05:04:42|0.00042178
05:04:43|0.00042131
05:04:43|0.0004221
05:04:45|0.00042192
05:04:46|0.00042192
05:04:46|0.00042192
05:04:47|0.00042192
05:04:50|0.00042139
05:04:51|0.00042139
05:04:51|0.00042139
05:04:52|0.00042186
05:04:54|0.00042186
05:04:54|0.00042186
05:04:56|0.00042186
05:04:56|0.00042139
05:04:57|0.00042139
05:04:58|0.00042139
05:04:59|0.00042139
05:05:00|0.00042185
05:05:03|0.00042185
05:05:03|0.000422
05:05:04|0.000422
05:05:05|0.000422
05:05:06|0.0004221
05:05:07|0.0004221
05:05:08|0.00042196
05:05:10|0.00042196
05:05:11|0.00042196
05:05:12|0.00042196
05:05:14|0.00042196
05:05:15|0.00042196
05:05:17|0.00042214
05:05:18|0.00042289
05:05:19|0.00042253
05:05:20|0.00042242
05:05:21|0.00042242
05:05:21|0.00042242
05:05:23|0.00042285
05:05:25|0.00042285
05:05:26|0.00042256
05:05:28|0.00042213
05:05:29|0.00042213
05:05:30|0.00042213
05:05:32|0.00042206
05:05:34|0.00042206
05:05:34|0.00042213
05:05:35|0.00042196
05:05:36|0.00042187
05:05:37|0.00042187
05:05:39|0.00042187
05:05:39|0.00042187
05:05:40|0.00042187
05:05:42|0.00042104
05:05:44|0.00042104
05:05:44|0.00042104
05:05:46|0.00042104
05:05:46|0.00042104
05:05:49|0.00042104
05:05:49|0.00042105
05:05:50|0.000421
05:05:51|0.000421
05:05:52|0.000421
05:05:53|0.000421
05:05:54|0.00042104
05:05:55|0.000421
05:05:56|0.000421
05:05:57|0.00042148
05:05:59|0.00042148
05:05:59|0.00042148
05:06:00|0.00042148
05:06:02|0.00042173
05:06:03|0.00042162
05:06:03|0.00042162
05:06:05|0.00042162
05:06:05|0.00042143
05:06:06|0.00042144
05:06:08|0.00042144
05:06:08|0.00042144
05:06:10|0.00042144
05:06:11|0.00042142
05:06:12|0.00042142
05:06:13|0.00042142
05:06:14|0.00042144
05:06:15|0.00042144
05:06:17|0.00042144
05:06:17|0.00042145
05:06:19|0.00042159
05:06:20|0.00042159
05:06:21|0.00042159
05:06:22|0.00042159
05:06:23|0.00042159
05:06:24|0.00042148
05:06:25|0.00042148
05:06:26|0.00042148
05:06:27|0.00042148
05:06:29|0.00042148
05:06:30|0.00042148
05:06:30|0.00042148
05:06:33|0.00042148
05:06:34|0.00042148
05:06:34|0.0004216
05:06:35|0.0004216
05:06:37|0.00042148
05:06:39|0.00042148
05:06:40|0.0004215
05:06:42|0.0004215
05:06:43|0.0004215
05:06:45|0.0004215
05:06:45|0.00042187
05:06:46|0.00042172
05:06:48|0.000422
05:06:48|0.000422
05:06:49|0.000422
05:06:50|0.00042172
05:06:51|0.00042172
05:06:52|0.00042172
05:06:53|0.00042172
05:06:54|0.00042161
05:06:55|0.00042161
05:06:56|0.00042161
05:06:57|0.00042161
05:06:58|0.00042161
05:06:59|0.00042161
05:07:01|0.0004215
05:07:01|0.0004215
05:07:02|0.0004215
05:07:03|0.00042152
05:07:05|0.00042152
05:07:06|0.00042152
05:07:06|0.0004215
05:07:07|0.0004215
05:07:08|0.0004215
05:07:10|0.00042153
05:07:10|0.00042153
05:07:11|0.00042153
05:07:13|0.00042153
05:07:14|0.00042153
05:07:14|0.00042106
05:07:15|0.00042106
05:07:17|0.00042128
05:07:18|0.00042128
05:07:18|0.00042128
05:07:20|0.00042128
05:07:22|0.000421
05:07:23|0.000421
05:07:24|0.000421
05:07:25|0.00042125
05:07:26|0.00042125
05:07:27|0.00042125
05:07:28|0.00042125
05:07:29|0.00042125
05:07:31|0.00042067
05:07:31|0.00042067
05:07:33|0.00042095
05:07:35|0.00042113
05:07:36|0.00042125
05:07:37|0.00042147
05:07:37|0.00042125
05:07:39|0.00042125
05:07:39|0.00042125
05:07:41|0.00042127
05:07:42|0.00042127
05:07:44|0.00042127
05:07:44|0.00042127
05:07:46|0.00042153
05:07:48|0.00042161
05:07:48|0.00042161
05:07:49|0.00042172
05:07:50|0.00042166
05:07:51|0.00042166
05:07:52|0.00042166
05:07:53|0.00042166
05:07:54|0.00042166
05:07:55|0.00042163
05:07:56|0.00042163
05:07:57|0.0004215
05:07:58|0.0004215
05:07:59|0.0004215
05:08:00|0.0004215
05:08:01|0.0004215
05:08:02|0.00042137
05:08:03|0.00042137
05:08:04|0.00042137
05:08:05|0.00042137
05:08:06|0.00042137
05:08:08|0.00042127
05:08:09|0.0004213
05:08:10|0.0004213
05:08:11|0.0004213
05:08:13|0.0004213
05:08:14|0.0004213
05:08:14|0.00042107
05:08:15|0.00042126
05:08:16|0.00042101
05:08:17|0.00042101
05:08:18|0.00042124
05:08:19|0.00042124
05:08:21|0.00042106
05:08:22|0.00042125
05:08:23|0.00042125
05:08:24|0.00042125
05:08:26|0.00042125
05:08:26|0.00042124
05:08:28|0.00042124
05:08:29|0.000421
05:08:31|0.000421
05:08:32|0.00042072
05:08:34|0.00042072
05:08:35|0.00042072
05:08:37|0.00042072
05:08:38|0.00042072
05:08:38|0.00042072
05:08:41|0.00042072
05:08:41|0.00042083
05:08:43|0.00042083
05:08:43|0.00042083
05:08:44|0.000421
05:08:45|0.00042084
05:08:46|0.00042072
05:08:47|0.00042072
05:08:49|0.00042072
05:08:49|0.00042072
05:08:50|0.00042072
05:08:51|0.00042072
05:08:53|0.00042072
05:08:54|0.00042072
05:08:55|0.00042072
05:08:56|0.00042072
05:08:57|0.00042072
05:08:58|0.00042058
05:08:59|0.00042058
05:09:00|0.00042068
05:09:02|0.00042072
05:09:02|0.00042072
05:09:03|0.00042061
05:09:04|0.00042061
05:09:05|0.00042061
05:09:07|0.00042061
05:09:08|0.00042061
05:09:09|0.00042061
05:09:10|0.00042062
05:09:11|0.00042062
05:09:12|0.00042062
05:09:13|0.00042061
05:09:14|0.00042072
05:09:15|0.00042073
05:09:17|0.00042041
05:09:18|0.00042049
05:09:19|0.00042023
05:09:19|0.00042023
05:09:21|0.00042023
05:09:22|0.00042023
05:09:23|0.0004201
05:09:24|0.0004201
05:09:26|0.00042061
05:09:28|0.00042036
05:09:30|0.00042036
05:09:31|0.00042026
05:09:33|0.00042026
05:09:34|0.00042036
05:09:34|0.00042036
05:09:35|0.00042036
05:09:36|0.00042059
05:09:38|0.00042026
05:09:39|0.00041999
05:09:40|0.00041984
05:09:41|0.00042
05:09:42|0.00042
05:09:43|0.00041983
05:09:44|0.00042025
05:09:45|0.00041967
05:09:46|0.00041967
05:09:47|0.00041967
05:09:48|0.00041967
05:09:49|0.00041967
05:09:50|0.00041948
05:09:51|0.00041983
05:09:52|0.00041983
05:09:53|0.00041983
05:09:54|0.00041952
05:09:55|0.00041952
05:09:56|0.00041946
05:09:57|0.00041948
05:09:58|0.00041952
05:09:59|0.00041939
05:10:00|0.00041953
05:10:01|0.00041953
05:10:02|0.00041953
05:10:04|0.00041956
05:10:05|0.00041985
05:10:06|0.00041952
05:10:08|0.00041952
05:10:10|0.00041952
05:10:10|0.00041952
05:10:11|0.00041962
05:10:12|0.00041962
05:10:13|0.00041952
05:10:14|0.00041952
05:10:15|0.00041952
05:10:16|0.00041952
05:10:17|0.00041952
05:10:18|0.00041916
05:10:19|0.00041916
05:10:20|0.00041916
05:10:21|0.00041853
05:10:22|0.00041853
05:10:23|0.00041887
05:10:24|0.00041887
05:10:25|0.00041887
05:10:26|0.00041897
05:10:28|0.00041902
05:10:28|0.00041902
05:10:29|0.00041902
05:10:31|0.00041902
05:10:32|0.00041883
05:10:33|0.00041883
05:10:34|0.00041883
05:10:36|0.00041852
05:10:37|0.00041852
05:10:38|0.00041875
05:10:40|0.00041875
05:10:40|0.00041875
05:10:41|0.00041887
05:10:43|0.00041887
05:10:44|0.00041887
05:10:45|0.00041877
05:10:46|0.0004184
05:10:47|0.00041865
05:10:48|0.00041865
05:10:50|0.00041834
05:10:50|0.00041859
05:10:51|0.00041849
05:10:52|0.00041849
05:10:53|0.00041849
05:10:54|0.00041864
05:10:56|0.00041864
05:10:56|0.00041872
05:10:58|0.00041863
05:10:58|0.00041864
05:10:59|0.00041864
05:11:00|0.00041864
05:11:03|0.00041864
05:11:03|0.00041887
05:11:05|0.00041887
05:11:06|0.00041887
05:11:06|0.00041864
05:11:07|0.00041864
05:11:08|0.00041849
05:11:10|0.00041864
05:11:11|0.00041864
05:11:13|0.00041861
05:11:13|0.00041861
05:11:14|0.00041861
05:11:15|0.00041861
05:11:16|0.00041953
05:11:17|0.00041887
05:11:18|0.00041887
05:11:20|0.00041887
05:11:22|0.00041889
05:11:22|0.00041904
05:11:23|0.00041904
05:11:25|0.00041872
05:11:25|0.00041849
05:11:26|0.00041849
05:11:27|0.00041849
05:11:29|0.00041867
05:11:29|0.00041867
05:11:31|0.00041821
05:11:32|0.00041825
05:11:33|0.00041825
05:11:35|0.00041825
05:11:37|0.00041825
05:11:37|0.00041825
05:11:38|0.00041825
05:11:39|0.0004182
05:11:40|0.0004182
05:11:43|0.000418
05:11:43|0.00041805
05:11:44|0.00041802
05:11:46|0.00041802
05:11:46|0.00041825
05:11:47|0.00041825
05:11:48|0.00041825
05:11:50|0.00041825
05:11:50|0.00041825
05:11:51|0.00041849
05:11:52|0.00041849
05:11:53|0.00041846
05:11:54|0.00041845
05:11:55|0.00041825
05:11:57|0.00041825
05:11:57|0.00041825
05:11:59|0.00041825
05:12:01|0.00041825
05:12:02|0.00041826
05:12:04|0.00041827
05:12:04|0.00041887
05:12:05|0.00041855
05:12:06|0.00041855
05:12:09|0.00041857
05:12:09|0.00041866
05:12:11|0.000419
05:12:13|0.00041886
05:12:13|0.00041984
05:12:14|0.00041984
05:12:16|0.00041984
05:12:17|0.00041984
05:12:18|0.00041901
05:12:19|0.00041901
05:12:20|0.00041901
05:12:21|0.00041901
05:12:23|0.00041944
05:12:23|0.00041944
05:12:25|0.00041944
05:12:25|0.00041902
05:12:26|0.00041901
05:12:27|0.0004194
05:12:29|0.0004194
05:12:29|0.0004194
05:12:30|0.0004194
05:12:31|0.00041944
05:12:32|0.0004194
05:12:33|0.0004194
05:12:35|0.00041905
05:12:37|0.00041905
05:12:38|0.00041905
05:12:39|0.00041937
05:12:39|0.00041909
05:12:40|0.00041938
05:12:43|0.00041938
05:12:44|0.00041938
05:12:45|0.00041938
05:12:46|0.00041934
05:12:48|0.00041903
05:12:49|0.00041903
05:12:50|0.00041923
05:12:50|0.00041923
05:12:51|0.00041923
05:12:53|0.00041923
05:12:54|0.00041923
05:12:54|0.00041902
05:12:55|0.00041902
05:12:57|0.00041902
05:12:57|0.00041902
05:12:59|0.00041902
05:12:59|0.00041902
05:13:01|0.00041894
05:13:02|0.00041931
05:13:03|0.00041931
05:13:04|0.00041931
05:13:05|0.00041931
05:13:06|0.00041931
05:13:06|0.00041931
05:13:08|0.0004193
05:13:09|0.000419
05:13:10|0.000419
05:13:11|0.00041923
05:13:12|0.00041923
05:13:13|0.00041923
05:13:14|0.00041923
05:13:15|0.00041931
05:13:16|0.00041931
05:13:17|0.00041931
05:13:18|0.00041931
05:13:20|0.00041923
05:13:21|0.00041923
05:13:23|0.00041923
05:13:24|0.000419
05:13:25|0.000419
05:13:25|0.000419
05:13:27|0.000419
05:13:27|0.00041906
05:13:28|0.00041906
05:13:29|0.00041906
05:13:31|0.00041899
05:13:32|0.00041899
05:13:33|0.00041902
05:13:35|0.00041906
05:13:35|0.00041906
05:13:37|0.00041906
05:13:39|0.00041921
05:13:39|0.00041956
05:13:41|0.00041951
05:13:42|0.00041939
05:13:44|0.00041939
05:13:44|0.00041939
05:13:45|0.00041939
05:13:46|0.00041919
05:13:48|0.00041912
05:13:49|0.00041912
05:13:50|0.00041912
05:13:51|0.00041907
05:13:52|0.00041907
05:13:53|0.00041907
05:13:54|0.00041878
05:13:55|0.00041878
05:13:56|0.00041878
05:13:57|0.00041878
05:13:58|0.00041877
05:13:59|0.00041877
05:14:00|0.00041877
05:14:02|0.00041885
05:14:02|0.00041916
05:14:04|0.00041907
05:14:05|0.00041907
05:14:06|0.00041907
05:14:07|0.00041902
05:14:08|0.00041916
05:14:09|0.00041919
05:14:10|0.00041978
05:14:11|0.00041907
05:14:12|0.00041907
05:14:14|0.00041966
05:14:16|0.00041952
05:14:16|0.00041952
05:14:18|0.00041973
05:14:18|0.00041973
05:14:20|0.00041951
05:14:21|0.00041952
05:14:22|0.00041952
05:14:23|0.00041951
05:14:25|0.00041949
05:14:26|0.00041949
05:14:26|0.00041987
05:14:29|0.00041987
05:14:30|0.00041987
05:14:31|0.00041951
05:14:31|0.00041951
05:14:33|0.00041951
05:14:34|0.00041906
05:14:35|0.00041906
05:14:37|0.00041906
05:14:38|0.00041906
05:14:40|0.00041889
05:14:41|0.00041919
05:14:42|0.00041919
05:14:44|0.00041919
05:14:45|0.00041931
05:14:46|0.00041931
05:14:47|0.00041931
05:14:48|0.00041931
05:14:49|0.00041948
05:14:50|0.00041948
05:14:51|0.00041948
05:14:52|0.00041948
05:14:53|0.00041948
05:14:54|0.00041948
05:14:55|0.00041948
05:14:56|0.00041948
05:14:57|0.00041948
05:14:58|0.00041948
05:15:00|0.00041948
05:15:01|0.00041948
05:15:02|0.00041948
05:15:02|0.00041957
05:15:03|0.00041957
05:15:04|0.00041957
05:15:06|0.00041957
05:15:08|0.00041997
05:15:08|0.00041997
05:15:09|0.00041956
05:15:10|0.00041956
05:15:13|0.00041954
05:15:13|0.00041954
05:15:14|0.00041948
05:15:15|0.00041914
05:15:16|0.00041914
05:15:17|0.00041914
05:15:18|0.0004195
05:15:20|0.0004195
05:15:21|0.0004195
05:15:22|0.0004195
05:15:23|0.0004195
05:15:24|0.0004195
05:15:25|0.0004195
05:15:26|0.0004195
05:15:27|0.0004195
05:15:28|0.0004195
05:15:29|0.00041948
05:15:30|0.00041948
05:15:31|0.00041948
05:15:32|0.00041948
05:15:33|0.00041948
05:15:34|0.00041948
05:15:35|0.00041948
05:15:36|0.00041915
05:15:38|0.00041915
05:15:40|0.00041915
05:15:42|0.00041915
05:15:42|0.00041915
05:15:43|0.00041915
05:15:44|0.00041917
05:15:46|0.00041917
05:15:47|0.00041917
05:15:48|0.00041917
05:15:49|0.00041918
05:15:50|0.00041918
05:15:51|0.00041917
05:15:52|0.00041917
05:15:53|0.00041917
05:15:54|0.00041917
05:15:55|0.00041914
05:15:56|0.00041906
05:15:57|0.00041902
05:15:58|0.00041902
05:15:59|0.00041902
05:16:00|0.00041905
05:16:01|0.00041878
05:16:02|0.00041934
05:16:03|0.00041914
05:16:04|0.00041914
05:16:05|0.00041914
05:16:06|0.00041918
05:16:07|0.0004194
05:16:08|0.0004194
05:16:09|0.0004194
05:16:11|0.00041948
05:16:12|0.00041948
05:16:13|0.00041921
05:16:14|0.00041918
05:16:15|0.00041918
05:16:16|0.00041918
05:16:17|0.00041918
05:16:19|0.0004192
05:16:19|0.0004195
05:16:20|0.0004195
05:16:21|0.0004195
05:16:22|0.00041931
05:16:24|0.00041931
05:16:24|0.00041931
05:16:26|0.0004194
05:16:26|0.0004194
05:16:27|0.0004194
05:16:28|0.0004194
05:16:29|0.00041949
05:16:31|0.00041949
05:16:31|0.00041951
05:16:32|0.0004202
05:16:34|0.00042035
05:16:35|0.00042047
05:16:35|0.00042047
05:16:36|0.00042047
05:16:37|0.00042047
05:16:38|0.00042047
05:16:40|0.00042047
05:16:41|0.00042047
05:16:43|0.00042047
05:16:43|0.00042034
05:16:44|0.00042042
05:16:45|0.00042042
05:16:46|0.00042059
05:16:47|0.00042061
05:16:48|0.00042047
05:16:49|0.00042047
05:16:50|0.00042047
05:16:52|0.00042081
05:16:53|0.00042081
05:16:54|0.00042081
05:16:55|0.00042066
05:16:56|0.00042047
05:16:57|0.00042047
05:16:58|0.00042069
05:16:59|0.00042069
05:17:00|0.00042047
05:17:01|0.00042044
05:17:03|0.00042047
05:17:05|0.00042047
05:17:06|0.00042047
05:17:07|0.00042045
05:17:07|0.00042045
05:17:09|0.00042043
05:17:10|0.00042047
05:17:11|0.00042047
05:17:12|0.00042059
05:17:13|0.00042059
05:17:14|0.00042059
05:17:15|0.00042059
05:17:16|0.00042059
05:17:18|0.000421
05:17:19|0.00042107
05:17:20|0.00042107
05:17:21|0.00042107
05:17:22|0.00042107
05:17:24|0.00042107
05:17:25|0.000421
05:17:26|0.000421
05:17:26|0.000421
05:17:27|0.000421
05:17:28|0.000421
05:17:29|0.00042107
05:17:30|0.00042107
05:17:31|0.00042107
05:17:33|0.00042107
05:17:33|0.00042092
05:17:34|0.00042092
05:17:35|0.00042051
05:17:36|0.00042051
05:17:37|0.00042051
05:17:39|0.00042099
05:17:40|0.00042099
05:17:41|0.00042099
05:17:42|0.00042099
05:17:43|0.00042099
05:17:44|0.00042099
05:17:46|0.00042099
05:17:46|0.00042052
05:17:48|0.00042087
05:17:49|0.00042087
05:17:49|0.00042077
05:17:51|0.0004205
05:17:52|0.0004205
05:17:52|0.0004205
05:17:53|0.0004205
05:17:55|0.0004205
05:17:56|0.00042056
05:17:56|0.00042047
05:17:57|0.00042047
05:17:59|0.00042044
05:18:00|0.00042044
05:18:02|0.00042044
05:18:02|0.00042044
05:18:03|0.00042017
05:18:05|0.00042017
05:18:05|0.00042025
05:18:06|0.00042
05:18:08|0.00041986
05:18:09|0.00041986
05:18:09|0.0004202
05:18:12|0.0004202
05:18:12|0.00041999
05:18:14|0.00041999
05:18:15|0.00041999
05:18:16|0.0004198
05:18:17|0.00041963
05:18:19|0.00041951
05:18:20|0.00041951
05:18:21|0.00041949
05:18:21|0.00041949
05:18:23|0.00041949
05:18:23|0.00041949
05:18:24|0.00041949
05:18:26|0.00041949
05:18:26|0.00041949
05:18:29|0.00041949
05:18:29|0.00041942
05:18:30|0.00041942
05:18:32|0.00041942
05:18:32|0.00041942
05:18:33|0.00041945
05:18:34|0.00041945
05:18:36|0.00041945
05:18:37|0.00041925
05:18:38|0.00041949
05:18:39|0.00041944
05:18:41|0.00041944
05:18:43|0.00041944
05:18:44|0.0004194
05:18:45|0.0004194
05:18:47|0.0004194
05:18:48|0.00041908
05:18:49|0.0004188
05:18:49|0.0004188
05:18:50|0.00041914
05:18:51|0.00041914
05:18:53|0.00041914
05:18:55|0.00041914
05:18:56|0.0004188
05:18:57|0.0004188
05:18:57|0.0004188
05:18:59|0.0004188
05:18:59|0.0004188
05:19:00|0.00041879
05:19:01|0.0004188
05:19:03|0.0004188
05:19:04|0.0004188
05:19:05|0.00041922
05:19:06|0.00041922
05:19:06|0.00041886
05:19:08|0.00041886
05:19:08|0.00041886
05:19:09|0.000419
05:19:12|0.00041886
05:19:13|0.00041881
05:19:15|0.00041864
05:19:17|0.00041864
05:19:17|0.00041804
05:19:18|0.000418
05:19:20|0.00041823
05:19:21|0.00041848
05:19:22|0.00041848
05:19:23|0.00041845
05:19:24|0.00041787
05:19:25|0.0004177
05:19:27|0.00041735
05:19:27|0.00041735
05:19:28|0.00041735
05:19:29|0.00041735
05:19:31|0.00041815
05:19:33|0.00041774
05:19:34|0.00041774
05:19:34|0.00041736
05:19:36|0.00041736
05:19:37|0.00041736
05:19:37|0.00041736
05:19:39|0.00041766
05:19:39|0.00041735
05:19:42|0.00041735
05:19:43|0.00041735
05:19:44|0.00041706
05:19:45|0.00041706
05:19:47|0.00041759
05:19:48|0.00041748
05:19:49|0.00041735
05:19:50|0.00041706
05:19:51|0.00041706
05:19:51|0.00041731
05:19:53|0.00041709
05:19:55|0.00041711
05:19:56|0.00041712
05:19:57|0.00041712
05:19:57|0.00041701
05:19:58|0.00041701
05:19:59|0.000417
05:20:00|0.000417
05:20:01|0.00041696
05:20:03|0.00041731
05:20:03|0.00041731
05:20:04|0.00041742
05:20:06|0.00041709
05:20:06|0.00041768
05:20:09|0.00041772
05:20:09|0.00041792
05:20:11|0.00041758
05:20:11|0.00041758
05:20:12|0.00041744
05:20:13|0.00041744
05:20:15|0.00041744
05:20:15|0.00041744
05:20:16|0.00041744
05:20:18|0.00041759
05:20:19|0.00041788
05:20:20|0.00041772
05:20:21|0.000418
05:20:23|0.00041781
05:20:24|0.00041781
05:20:24|0.00041832
05:20:26|0.00041832
05:20:27|0.00041845
05:20:29|0.0004185
05:20:29|0.00041844
05:20:31|0.00041844
05:20:32|0.00041844
05:20:33|0.00041844
05:20:35|0.00041798
05:20:36|0.0004182
05:20:37|0.00041775
05:20:37|0.00041775
05:20:38|0.00041775
05:20:40|0.00041801
05:20:40|0.00041844
05:20:42|0.00041844
05:20:44|0.00041844
05:20:46|0.00041816
05:20:46|0.00041816
05:20:47|0.00041844
05:20:48|0.00041844
05:20:49|0.00041844
05:20:51|0.00041844
05:20:52|0.00041844
05:20:53|0.00041844
05:20:54|0.00041844
05:20:55|0.00041844
05:20:56|0.00041816
05:20:57|0.00041816
05:20:58|0.00041816
05:20:59|0.0004183
05:21:00|0.0004183
05:21:02|0.0004183
05:21:03|0.00041829
05:21:03|0.00041829
05:21:04|0.00041827
05:21:05|0.0004185
05:21:06|0.00041878
05:21:07|0.0004184
05:21:09|0.00041845
05:21:10|0.00041823
05:21:11|0.00041856
05:21:12|0.00041856
05:21:13|0.00041856
05:21:14|0.00041856
05:21:14|0.00041878
05:21:16|0.00041846
05:21:16|0.00041846
05:21:18|0.00041805
05:21:19|0.0004185
05:21:19|0.00041861
05:21:21|0.00041861
05:21:22|0.00041861
05:21:22|0.00041846
05:21:24|0.00041806
05:21:24|0.00041834
05:21:26|0.00041834
05:21:27|0.00041777
05:21:28|0.00041777
05:21:29|0.00041777
05:21:30|0.00041775
05:21:30|0.00041726
05:21:32|0.00041726
05:21:32|0.00041767
05:21:33|0.00041767
05:21:34|0.00041767
05:21:35|0.00041767
05:21:37|0.00041758
05:21:37|0.00041755
05:21:39|0.00041755
05:21:40|0.00041755
05:21:41|0.00041766
05:21:42|0.00041729
05:21:44|0.00041729
05:21:44|0.00041729
05:21:45|0.00041763
05:21:47|0.00041763
05:21:48|0.00041767
05:21:48|0.00041767
05:21:50|0.00041767
05:21:50|0.00041767
05:21:51|0.00041767
05:21:52|0.00041767
05:21:53|0.00041767
05:21:54|0.00041767
05:21:55|0.00041745
05:21:56|0.00041745
05:21:57|0.00041745
05:21:58|0.00041745
05:21:59|0.00041745
05:22:00|0.00041745
05:22:01|0.00041765
05:22:02|0.00041755
05:22:03|0.00041755
05:22:04|0.00041766
05:22:05|0.00041767
05:22:06|0.00041767
05:22:08|0.00041757
05:22:08|0.00041757
05:22:09|0.00041757
05:22:10|0.00041765
05:22:13|0.00041736
05:22:13|0.00041736
05:22:15|0.00041764
05:22:16|0.00041747
05:22:17|0.00041765
05:22:18|0.00041765
05:22:19|0.00041765
05:22:20|0.00041765
05:22:21|0.00041747
05:22:22|0.00041765
05:22:23|0.00041765
05:22:24|0.00041698
05:22:25|0.00041716
05:22:26|0.00041714
05:22:28|0.00041715
05:22:28|0.00041756
05:22:31|0.00041756
05:22:31|0.00041756
05:22:32|0.00041756
05:22:33|0.00041756
05:22:34|0.00041756
05:22:35|0.00041696
05:22:37|0.00041696
05:22:37|0.00041672
05:22:39|0.00041672
05:22:40|0.00041696
05:22:41|0.00041696
05:22:42|0.00041696
05:22:43|0.00041696
05:22:44|0.00041696
05:22:45|0.00041696
05:22:46|0.00041696
05:22:47|0.00041696
05:22:48|0.00041696
05:22:49|0.00041719
05:22:50|0.00041721
05:22:52|0.000417
05:22:52|0.00041721
05:22:53|0.00041716
05:22:54|0.00041767
05:22:55|0.00041767
05:22:56|0.0004175
05:22:57|0.0004175
05:22:58|0.0004175
05:22:59|0.000418
05:23:00|0.00041777
05:23:01|0.00041777
05:23:03|0.00041793
05:23:03|0.00041784
05:23:04|0.00041784
05:23:05|0.00041841
05:23:06|0.00041841
05:23:07|0.00041743
05:23:08|0.00041743
05:23:10|0.00041761
05:23:10|0.00041715
05:23:12|0.00041822
05:23:14|0.00041783
05:23:14|0.00041783
05:23:15|0.00041783
05:23:16|0.00041783
05:23:18|0.00041783
05:23:19|0.00041769
05:23:21|0.00041769
05:23:21|0.00041769
05:23:22|0.00041769
05:23:25|0.00041769
05:23:26|0.00041822
05:23:26|0.00041822
05:23:27|0.00041831
05:23:29|0.00041809
05:23:29|0.00041809
05:23:30|0.0004187
05:23:31|0.0004187
05:23:32|0.0004187
05:23:34|0.00041897
05:23:35|0.00041852
05:23:35|0.0004182
05:23:36|0.0004182
05:23:38|0.0004182
05:23:39|0.0004182
05:23:39|0.0004182
05:23:41|0.0004182
05:23:41|0.00041832
05:23:43|0.00041857
05:23:44|0.00041812
05:23:45|0.0004181
05:23:47|0.0004181
05:23:48|0.00041827
05:23:48|0.00041822
05:23:49|0.00041822
05:23:50|0.00041822
05:23:51|0.00041822
05:23:52|0.00041822
05:23:53|0.00041822
05:23:55|0.0004187
05:23:56|0.0004187
05:23:57|0.00041867
05:23:58|0.00041826
05:23:59|0.00041864
05:24:00|0.00041838
05:24:02|0.0004187
05:24:04|0.0004187
05:24:04|0.0004187
05:24:05|0.00041894
05:24:07|0.00041894
05:24:08|0.000419
05:24:08|0.00041939
05:24:09|0.00041895
05:24:11|0.00041895
05:24:12|0.00041895
05:24:13|0.00041895
05:24:14|0.00041902
05:24:15|0.00041902
05:24:16|0.00041902
05:24:18|0.00041902
05:24:19|0.00041902
05:24:20|0.00041902
05:24:20|0.00041922
05:24:22|0.00041922
05:24:23|0.00041946
05:24:25|0.00041946
05:24:25|0.00041946
05:24:26|0.00041946
05:24:28|0.00041946
05:24:28|0.00041946
05:24:29|0.00041946
05:24:30|0.00041946
05:24:32|0.00041949
05:24:34|0.00041949
05:24:34|0.00041949
05:24:35|0.00041954
05:24:36|0.0004194
05:24:37|0.0004194
05:24:38|0.00041908
05:24:39|0.00041908
05:24:40|0.00041908
05:24:41|0.00041949
05:24:42|0.00041949
05:24:43|0.0004194
05:24:44|0.00041944
05:24:45|0.00041945
05:24:46|0.00041903
05:24:47|0.00041903
05:24:48|0.00041903
05:24:49|0.0004191
05:24:50|0.00041945
05:24:52|0.00041945
05:24:53|0.00041903
05:24:54|0.0004191
05:24:55|0.00041958
05:24:56|0.00041958
05:24:57|0.00041928
05:24:58|0.00041925
05:24:59|0.00041925
05:25:00|0.00041931
05:25:01|0.00041931
05:25:02|0.00041924
05:25:03|0.00041924
05:25:04|0.00041932
05:25:06|0.00041945
05:25:06|0.00041932
05:25:08|0.0004196
05:25:10|0.0004196
05:25:10|0.0004196
05:25:11|0.0004196
05:25:12|0.0004196
05:25:13|0.0004196
05:25:14|0.0004196
05:25:15|0.0004196
05:25:16|0.00041961
05:25:17|0.00041972
05:25:18|0.00041972
05:25:19|0.0004195
05:25:21|0.00041975
05:25:22|0.00042
05:25:23|0.00041975
05:25:24|0.00041972
05:25:25|0.00041972
05:25:27|0.00041972
05:25:28|0.00041972
05:25:28|0.00041972
05:25:29|0.00041972
05:25:31|0.00041963
05:25:32|0.00041963
05:25:33|0.00041963
05:25:35|0.00041993
05:25:35|0.00041993
05:25:36|0.00041993
05:25:37|0.00041993
05:25:38|0.00041993
05:25:39|0.00041993
05:25:40|0.00041993
05:25:41|0.00041993
05:25:42|0.00041993
05:25:45|0.00041993
05:25:46|0.00041999
05:25:47|0.00041999
05:25:47|0.00041999
05:25:49|0.00041999
05:25:49|0.00041999
05:25:50|0.00041999
05:25:51|0.00041999
05:25:52|0.00041996
05:25:54|0.00041999
05:25:54|0.00041999
05:25:55|0.0004198
05:25:56|0.0004198
05:25:57|0.00041983
05:25:59|0.00041983
05:26:00|0.00041977
05:26:00|0.00041941
05:26:01|0.00041941
05:26:02|0.00041941
05:26:03|0.00041941
05:26:06|0.00041941
05:26:06|0.00042
05:26:08|0.00042009
05:26:09|0.00042009
05:26:10|0.0004201
05:26:11|0.0004201
05:26:12|0.0004201
05:26:13|0.0004201
05:26:14|0.00042037
05:26:15|0.00042037
05:26:17|0.00042012
05:26:17|0.00042036
05:26:19|0.00042036
05:26:19|0.00042036
05:26:20|0.00042016
05:26:22|0.00042016
05:26:23|0.00042062
05:26:25|0.00042036
05:26:26|0.00041998
05:26:27|0.0004205
05:26:27|0.0004205
05:26:29|0.0004205
05:26:30|0.0004205
05:26:31|0.00042036
05:26:32|0.00042061
05:26:32|0.00042061
05:26:33|0.00042047
05:26:34|0.00042047
05:26:35|0.0004205
05:26:36|0.0004205
05:26:38|0.0004205
05:26:38|0.0004205
05:26:40|0.00042061
05:26:42|0.00042047
05:26:42|0.00042049
05:26:43|0.00042049
05:26:44|0.00042049
05:26:45|0.00042061
05:26:46|0.00042064
05:26:47|0.00042099
05:26:49|0.00042099
05:26:49|0.00042099
05:26:51|0.00042099
05:26:52|0.00042099
05:26:53|0.00042099
05:26:54|0.00042088
05:26:55|0.00042088
05:26:56|0.00042043
05:26:57|0.00042043
05:26:58|0.00042043
05:26:59|0.00042087
05:27:01|0.00042089
05:27:01|0.00042089
05:27:02|0.00042095
05:27:05|0.00042095
05:27:07|0.00042095
05:27:07|0.00042089
05:27:08|0.00042094
05:27:10|0.00042094
05:27:12|0.00042094
05:27:14|0.00042088
05:27:14|0.00042089
05:27:15|0.00042089
05:27:16|0.00042089
05:27:17|0.00042089
05:27:18|0.00042095
05:27:19|0.00042096
05:27:20|0.00042096
05:27:21|0.0004207
05:27:23|0.0004207
05:27:24|0.0004207
05:27:25|0.00042049
05:27:26|0.00042049
05:27:28|0.00042071
05:27:28|0.00042035
05:27:30|0.00042055
05:27:30|0.00042055
05:27:32|0.00042055
05:27:33|0.00042055
05:27:34|0.00042055
05:27:35|0.00042055
05:27:36|0.00042039
05:27:37|0.00042035
05:27:38|0.00042035
05:27:39|0.00042035
05:27:40|0.00042035
05:27:42|0.00042035
05:27:43|0.00041993
05:27:44|0.00041993
05:27:44|0.0004198
05:27:45|0.0004198
05:27:46|0.0004198
05:27:47|0.00042035
05:27:50|0.00042035
05:27:50|0.00042035
05:27:53|0.00042035
05:27:54|0.00042035
05:27:55|0.00042053
05:27:56|0.00042055
05:27:57|0.00042068
05:27:58|0.00042068
05:28:00|0.00042068
05:28:01|0.00042061
05:28:02|0.00042099
05:28:03|0.00042099
05:28:04|0.00042072
05:28:05|0.00042075
05:28:06|0.00042075
05:28:07|0.00042075
05:28:08|0.00042075
05:28:09|0.00042056
05:28:10|0.00042056
05:28:11|0.00042056
05:28:12|0.00042074
05:28:13|0.00042053
05:28:14|0.00042067
05:28:16|0.00042067
05:28:17|0.00042067
05:28:18|0.00042067
05:28:18|0.00042067
05:28:20|0.00042089
05:28:20|0.00042068
05:28:22|0.00042097
05:28:24|0.00042097
05:28:25|0.00042067
05:28:25|0.00042067
05:28:26|0.00042067
05:28:27|0.00042067
05:28:28|0.00042067
05:28:29|0.00042067
05:28:30|0.00042067
05:28:31|0.00042067
05:28:33|0.00042067
05:28:34|0.00042067
05:28:35|0.00042107
05:28:36|0.0004212
05:28:37|0.00042109
05:28:38|0.00042109
05:28:39|0.00042109
05:28:40|0.00042109
05:28:41|0.00042109
05:28:42|0.00042109
05:28:43|0.00042109
05:28:44|0.00042107
05:28:45|0.00042107
05:28:46|0.00042147
05:28:47|0.00042147
05:28:48|0.00042147
05:28:49|0.00042147
05:28:50|0.00042147
05:28:51|0.00042109
05:28:53|0.00042109
05:28:53|0.00042109
05:28:55|0.00042107
05:28:56|0.00042106
05:28:57|0.00042106
05:28:58|0.000421
05:28:59|0.00042086
05:29:00|0.00042086
05:29:01|0.00042086
05:29:02|0.00042086
05:29:03|0.00042086
05:29:05|0.00042049
05:29:07|0.00042049
05:29:07|0.00042049
05:29:08|0.00042049
05:29:10|0.00042048
05:29:11|0.00042048
05:29:12|0.00042048
05:29:13|0.00042025
05:29:13|0.00042038
05:29:15|0.00042
05:29:16|0.00042
05:29:16|0.00042
05:29:17|0.00041981
05:29:19|0.00042012
05:29:20|0.00042012
05:29:21|0.00042012
05:29:22|0.00042012
05:29:22|0.00042012
05:29:24|0.00042012
05:29:25|0.00042012
05:29:25|0.0004201
05:29:27|0.0004201
05:29:27|0.00041943
05:29:28|0.00041943
05:29:29|0.00041943
05:29:32|0.0004199
05:29:32|0.0004199
05:29:33|0.0004199
05:29:35|0.0004199
05:29:36|0.0004199
05:29:37|0.0004199
05:29:38|0.00041995
05:29:39|0.00041995
05:29:40|0.00041986
05:29:41|0.00041986
05:29:42|0.00041986
05:29:43|0.00041986
05:29:44|0.0004199
05:29:45|0.00042038
05:29:46|0.00042038
05:29:47|0.00042022
05:29:48|0.00042022
05:29:50|0.00042022
05:29:50|0.00042022
05:29:53|0.00042027
05:29:53|0.00042027
05:29:54|0.00042027
05:29:56|0.00042027
05:29:57|0.00042027
05:29:57|0.00042038
05:29:58|0.00042038
05:30:00|0.00042038
05:30:00|0.00042038
05:30:01|0.00042038
05:30:04|0.00042022
05:30:04|0.00042032
05:30:06|0.00042032
05:30:07|0.00042032
05:30:08|0.00042023
05:30:10|0.00042023
05:30:11|0.00042023
05:30:12|0.00042023
05:30:13|0.00042028
05:30:14|0.00042028
05:30:16|0.00042023
05:30:17|0.00042023
05:30:19|0.00042023
05:30:20|0.00042023
05:30:21|0.00042023
05:30:22|0.00042023
05:30:23|0.00042023
05:30:24|0.00042023
05:30:25|0.00042023
05:30:26|0.00042036
05:30:27|0.00042037
05:30:28|0.00042037
05:30:29|0.00042037
05:30:30|0.00042037
05:30:31|0.00042037
05:30:32|0.00042037
05:30:33|0.00041991
05:30:34|0.00041991
05:30:35|0.00041991
05:30:36|0.00041991
05:30:37|0.00041991
05:30:38|0.00041991
05:30:39|0.00041991
05:30:40|0.00041991
05:30:41|0.00041991
05:30:42|0.00041991
05:30:43|0.00041991
05:30:44|0.00041991
05:30:45|0.00041991
05:30:46|0.00041991
05:30:48|0.00041991
05:30:48|0.00041991
05:30:49|0.00041991
05:30:50|0.00041991
05:30:51|0.00041991
05:30:53|0.00042002
05:30:55|0.00042002
05:30:56|0.00042002
05:30:57|0.00042002
05:30:57|0.00042018
05:31:00|0.0004201
05:31:00|0.0004201
05:31:02|0.00042023
05:31:04|0.00042014
05:31:04|0.00042014
05:31:07|0.00042014
05:31:07|0.00042014
05:31:09|0.00042015
05:31:11|0.00042015
05:31:11|0.00042015
05:31:12|0.00042015
05:31:13|0.00042002
05:31:14|0.00041999
05:31:15|0.00042
05:31:17|0.00042002
05:31:18|0.00042002
05:31:20|0.00042002
05:31:20|0.00042018
05:31:22|0.00042018
05:31:23|0.00042018
05:31:24|0.00042018
05:31:25|0.00042018
05:31:26|0.00042018
05:31:28|0.00042025
05:31:28|0.00042025
05:31:29|0.00042025
05:31:30|0.00042025
05:31:32|0.00042024
05:31:33|0.00042024
05:31:34|0.00042024
05:31:35|0.00042024
05:31:36|0.00042026
05:31:38|0.00042026
05:31:39|0.00042026
05:31:40|0.00042026
05:31:41|0.00042025
05:31:42|0.00042025
05:31:42|0.00042035
05:31:44|0.00042025
05:31:45|0.00042025
05:31:47|0.00042037
05:31:47|0.00042037
05:31:49|0.0004207
05:31:49|0.0004207
05:31:51|0.000421
05:31:52|0.000421
05:31:53|0.00042104
05:31:55|0.00042107
05:31:55|0.00042107
05:31:57|0.00042107
05:31:58|0.00042107
05:31:59|0.00042107
05:31:59|0.00042107
05:32:01|0.0004212
05:32:02|0.0004212
05:32:03|0.00042088
05:32:04|0.00042108
05:32:06|0.00042106
05:32:07|0.00042106
05:32:08|0.00042087
05:32:08|0.00042071
05:32:10|0.00042077
05:32:11|0.00042077
05:32:12|0.00042077
05:32:12|0.00042077
05:32:13|0.00042077
05:32:15|0.00042077
05:32:15|0.00042077
05:32:18|0.00042077
05:32:19|0.00042077
05:32:20|0.00042077
05:32:21|0.00042087
05:32:22|0.00042107
05:32:23|0.00042107
05:32:24|0.00042107
05:32:25|0.00042107
05:32:26|0.00042107
05:32:27|0.00042107
05:32:28|0.00042107
05:32:29|0.00042107
05:32:30|0.00042107
05:32:31|0.00042176
05:32:32|0.00042173
05:32:33|0.00042173
05:32:34|0.00042185
05:32:35|0.00042146
05:32:36|0.00042146
05:32:37|0.00042146
05:32:39|0.00042146
05:32:40|0.00042174
05:32:41|0.00042174
05:32:42|0.0004217
05:32:43|0.0004217
05:32:44|0.0004217
05:32:45|0.00042186
05:32:46|0.00042203
05:32:47|0.00042203
05:32:48|0.00042203
05:32:49|0.00042205
05:32:50|0.00042205
05:32:51|0.00042203
05:32:52|0.00042203
05:32:53|0.000422
05:32:54|0.000422
05:32:55|0.000422
05:32:56|0.00042232
05:32:58|0.00042243
05:33:00|0.00042262
05:33:02|0.00042262
05:33:02|0.00042262
05:33:03|0.00042262
05:33:04|0.00042262
05:33:05|0.00042234
05:33:07|0.00042247
05:33:07|0.00042247
05:33:08|0.00042232
05:33:10|0.00042232
05:33:11|0.00042273
05:33:11|0.00042273
05:33:13|0.00042273
05:33:15|0.00042273
05:33:15|0.00042273
05:33:16|0.00042274
05:33:17|0.00042274
05:33:18|0.00042274
05:33:19|0.00042218
05:33:20|0.00042218
05:33:21|0.00042218
05:33:22|0.00042213
05:33:23|0.00042213
05:33:24|0.00042213
05:33:25|0.00042213
05:33:26|0.00042213
05:33:28|0.00042265
05:33:28|0.00042265
05:33:29|0.00042265
05:33:30|0.00042265
05:33:31|0.00042265
05:33:32|0.00042255
05:33:33|0.00042255
05:33:34|0.00042255
05:33:35|0.00042255
05:33:36|0.00042251
05:33:37|0.00042251
05:33:38|0.00042251
05:33:39|0.000422
05:33:40|0.000422
05:33:41|0.000422
05:33:42|0.00042213
05:33:43|0.00042227
05:33:44|0.00042227
05:33:45|0.00042227
05:33:46|0.00042227
05:33:47|0.00042227
05:33:48|0.00042227
05:33:50|0.00042227
05:33:50|0.00042227
05:33:52|0.00042227
05:33:52|0.00042227
05:33:53|0.00042227
05:33:54|0.00042227
05:33:56|0.00042213
05:33:57|0.00042213
05:33:59|0.00042239
05:34:00|0.00042239
05:34:02|0.00042239
05:34:04|0.00042239
05:34:05|0.00042239
05:34:07|0.00042239
05:34:09|0.000422
05:34:09|0.000422
05:34:10|0.000422
05:34:13|0.000422
05:34:13|0.000422
05:34:14|0.000422
05:34:16|0.000422
05:34:17|0.000422
05:34:18|0.000422
05:34:19|0.00042239
05:34:20|0.00042239
05:34:21|0.00042239
05:34:22|0.00042274
05:34:23|0.00042274
05:34:24|0.00042274
05:34:26|0.000423
05:34:27|0.000423
05:34:27|0.00042297
05:34:29|0.00042292
05:34:30|0.00042307
05:34:31|0.00042307
05:34:32|0.00042307
05:34:32|0.00042307
05:34:34|0.00042304
05:34:35|0.00042297
05:34:35|0.00042297
05:34:37|0.00042297
05:34:38|0.00042297
05:34:38|0.00042297
05:34:40|0.00042297
05:34:40|0.00042297
05:34:42|0.00042297
05:34:43|0.00042297
05:34:44|0.00042297
05:34:45|0.00042297
05:34:45|0.00042297
05:34:46|0.00042297
05:34:48|0.00042297
05:34:48|0.00042297
05:34:49|0.00042297
05:34:51|0.000423
05:34:51|0.00042273
05:34:52|0.00042297
05:34:54|0.00042297
05:34:54|0.00042312
05:34:56|0.00042302
05:34:58|0.00042302
05:34:59|0.00042302
05:35:00|0.00042302
05:35:02|0.00042298
05:35:02|0.00042324
05:35:05|0.0004233
05:35:06|0.00042337
05:35:06|0.00042335
05:35:08|0.00042325
05:35:10|0.00042325
05:35:10|0.00042311
05:35:11|0.00042297
05:35:12|0.0004228
05:35:14|0.0004228
05:35:16|0.0004228
05:35:17|0.0004228
05:35:18|0.0004228
05:35:19|0.0004228
05:35:21|0.0004228
05:35:21|0.00042303
05:35:23|0.00042303
05:35:23|0.00042303
05:35:25|0.00042303
05:35:26|0.00042303
05:35:26|0.00042303
05:35:28|0.00042303
05:35:29|0.00042303
05:35:29|0.00042303
05:35:30|0.00042303
05:35:31|0.00042303
05:35:33|0.00042303
05:35:33|0.00042303
05:35:34|0.00042303
05:35:35|0.0004233
05:35:36|0.0004233
05:35:37|0.00042303
05:35:38|0.00042271
05:35:39|0.00042271
05:35:42|0.00042281
05:35:42|0.00042204
05:35:44|0.00042254
05:35:44|0.00042254
05:35:46|0.00042254
05:35:46|0.00042254
05:35:47|0.00042254
05:35:49|0.00042254
05:35:50|0.00042254
05:35:51|0.00042254
05:35:52|0.00042254
05:35:53|0.00042254
05:35:54|0.00042254
05:35:54|0.00042254
05:35:56|0.00042254
05:35:57|0.00042254
05:35:58|0.00042275
05:35:59|0.00042274
05:36:00|0.00042274
05:36:01|0.00042274
05:36:02|0.00042267
05:36:04|0.00042267
05:36:05|0.00042267
05:36:06|0.00042267
05:36:07|0.00042267
05:36:09|0.00042267
05:36:09|0.00042275
05:36:10|0.00042275
05:36:11|0.00042287
05:36:13|0.00042287
05:36:14|0.00042289
05:36:15|0.00042267
05:36:17|0.00042254
05:36:18|0.00042254
05:36:19|0.00042254
05:36:20|0.00042254
05:36:21|0.00042254
05:36:22|0.00042254
05:36:23|0.00042254
05:36:24|0.00042254
05:36:25|0.00042254
05:36:26|0.00042254
05:36:27|0.00042254
05:36:28|0.00042245
05:36:29|0.00042254
05:36:30|0.00042254
05:36:31|0.00042254
05:36:32|0.00042254
05:36:33|0.00042254
05:36:34|0.00042254
05:36:35|0.00042254
05:36:36|0.00042254
05:36:37|0.00042254
05:36:39|0.00042254
05:36:39|0.00042254
05:36:40|0.00042254
05:36:41|0.00042254
05:36:42|0.00042254
05:36:43|0.00042254
05:36:44|0.00042254
05:36:45|0.00042254
05:36:46|0.00042254
05:36:47|0.00042254
05:36:48|0.00042254
05:36:49|0.00042254
05:36:50|0.00042254
05:36:51|0.00042254
05:36:52|0.00042249
05:36:54|0.00042249
05:36:54|0.00042249
05:36:55|0.00042248
05:36:56|0.00042235
05:36:57|0.00042235
05:36:58|0.00042235
05:37:00|0.00042249
05:37:01|0.00042249
05:37:03|0.00042249
05:37:03|0.00042249
05:37:05|0.00042249
05:37:05|0.00042249
05:37:07|0.00042249
05:37:08|0.00042279
05:37:10|0.00042279
05:37:11|0.00042279
05:37:12|0.00042279
05:37:13|0.00042279
05:37:14|0.00042279
05:37:16|0.00042279
05:37:17|0.00042279
05:37:18|0.00042279
05:37:19|0.00042279
05:37:21|0.00042279
05:37:21|0.00042279
05:37:24|0.00042279
05:37:24|0.00042305
05:37:26|0.00042305
05:37:27|0.00042305
05:37:29|0.00042305
05:37:29|0.00042305
05:37:30|0.00042305
05:37:32|0.00042305
05:37:33|0.00042305
05:37:34|0.00042305
05:37:35|0.00042305
05:37:36|0.00042306
05:37:37|0.0004231
05:37:38|0.0004231
05:37:39|0.00042313
05:37:41|0.00042308
05:37:42|0.0004233
05:37:42|0.00042353
05:37:43|0.00042372
05:37:44|0.00042345
05:37:46|0.00042345
05:37:46|0.00042345
05:37:47|0.00042345
05:37:49|0.00042371
05:37:50|0.0004237
05:37:50|0.0004237
05:37:51|0.0004237
05:37:53|0.00042366
05:37:53|0.00042366
05:37:54|0.00042366
05:37:55|0.00042366
05:37:56|0.00042366
05:37:57|0.00042366
05:37:58|0.00042366
05:38:00|0.00042366
05:38:01|0.00042366
05:38:01|0.00042367
05:38:03|0.00042367
05:38:04|0.00042367
05:38:05|0.00042367
05:38:07|0.00042367
05:38:07|0.00042367
05:38:09|0.00042367
05:38:10|0.00042367
05:38:11|0.00042367
05:38:13|0.00042367
05:38:13|0.00042364
05:38:15|0.00042364
05:38:17|0.00042345
05:38:18|0.00042376
05:38:19|0.00042376
05:38:20|0.00042376
05:38:20|0.00042365
05:38:22|0.00042372
05:38:24|0.00042371
05:38:25|0.00042358
05:38:26|0.00042367
05:38:27|0.00042365
05:38:28|0.00042373
05:38:29|0.00042373
05:38:31|0.00042366
05:38:31|0.00042366
05:38:32|0.00042338
05:38:33|0.00042338
05:38:34|0.00042338
05:38:36|0.00042338
05:38:36|0.00042358
05:38:38|0.00042358
05:38:39|0.00042358
05:38:40|0.00042346
05:38:41|0.00042346
05:38:41|0.00042346
05:38:43|0.00042346
05:38:44|0.00042346
05:38:45|0.00042346
05:38:46|0.00042365
05:38:47|0.00042367
05:38:48|0.00042367
05:38:49|0.00042397
05:38:50|0.00042397
05:38:51|0.00042397
05:38:52|0.00042397
05:38:53|0.00042397
05:38:54|0.00042397
05:38:55|0.00042397
05:38:56|0.00042366
05:38:57|0.00042365
05:38:58|0.00042371
05:38:59|0.00042371
05:39:00|0.00042399
05:39:01|0.00042399
05:39:02|0.00042399
05:39:03|0.00042399
05:39:05|0.00042346
05:39:06|0.00042346
05:39:07|0.00042346
05:39:07|0.00042346
05:39:09|0.00042346
05:39:10|0.00042346
05:39:12|0.00042358
05:39:12|0.00042355
05:39:14|0.00042355
05:39:15|0.00042355
05:39:15|0.00042355
05:39:16|0.00042355
05:39:17|0.00042355
05:39:18|0.00042355
05:39:19|0.00042355
05:39:22|0.00042355
05:39:22|0.00042355
05:39:23|0.00042355
05:39:25|0.00042355
05:39:26|0.00042399
05:39:27|0.00042399
05:39:28|0.00042399
05:39:29|0.00042399
05:39:30|0.00042356
05:39:32|0.00042346
05:39:33|0.00042346
05:39:34|0.00042346
05:39:35|0.00042346
05:39:35|0.00042363
05:39:37|0.00042363
05:39:38|0.00042363
05:39:38|0.00042363
05:39:40|0.00042363
05:39:41|0.00042364
05:39:41|0.00042364
05:39:43|0.00042363
05:39:43|0.00042363
05:39:45|0.00042391
05:39:46|0.00042391
05:39:47|0.00042391
05:39:47|0.00042391
05:39:49|0.00042408
05:39:49|0.00042408
05:39:50|0.00042408
05:39:51|0.00042408
05:39:52|0.00042408
05:39:54|0.00042408
05:39:55|0.00042408
05:39:55|0.00042436
05:39:57|0.00042436
05:39:57|0.00042472
05:39:58|0.00042445
05:39:59|0.00042445
05:40:01|0.00042445
05:40:02|0.00042445
05:40:03|0.00042445
05:40:04|0.00042445
05:40:05|0.00042445
05:40:06|0.00042445
05:40:08|0.00042445
05:40:09|0.00042445
05:40:10|0.00042445
05:40:11|0.00042445
05:40:12|0.00042445
05:40:13|0.00042445
05:40:14|0.00042445
05:40:14|0.00042445
05:40:16|0.00042445
05:40:17|0.00042456
05:40:18|0.00042445
05:40:19|0.00042445
05:40:20|0.00042445
05:40:21|0.0004245
05:40:22|0.0004245
05:40:23|0.0004245
05:40:24|0.00042457
05:40:25|0.00042458
05:40:26|0.00042426
05:40:27|0.00042446
05:40:28|0.0004245
05:40:29|0.0004245
05:40:30|0.0004245
05:40:31|0.00042441
05:40:32|0.00042441
05:40:33|0.00042441
05:40:34|0.00042445
05:40:35|0.00042445
05:40:36|0.00042445
05:40:37|0.000424
05:40:38|0.000424
05:40:39|0.000424
05:40:40|0.0004244
05:40:41|0.0004244
05:40:42|0.0004244
05:40:43|0.0004244
05:40:44|0.00042406
05:40:45|0.00042406
05:40:46|0.00042406
05:40:47|0.00042441
05:40:48|0.00042474
05:40:49|0.00042475
05:40:50|0.00042475
05:40:51|0.00042475
05:40:52|0.00042475
05:40:53|0.00042475
05:40:54|0.00042474
05:40:55|0.00042468
05:40:56|0.00042466
05:40:57|0.00042473
05:40:58|0.00042475
05:40:59|0.000425
05:41:00|0.000425
05:41:01|0.0004255
05:41:02|0.0004255
05:41:03|0.00042548
05:41:04|0.00042514
05:41:05|0.00042548
05:41:07|0.00042524
05:41:07|0.00042524
05:41:09|0.00042524
05:41:11|0.00042524
05:41:11|0.00042524
05:41:13|0.00042524
05:41:13|0.00042524
05:41:15|0.00042523
05:41:16|0.00042523
05:41:17|0.000425
05:41:18|0.00042523
05:41:19|0.00042523
05:41:20|0.00042521
05:41:22|0.00042521
05:41:22|0.00042521
05:41:23|0.00042521
05:41:25|0.00042524
05:41:25|0.00042524
05:41:26|0.00042521
05:41:28|0.00042488
05:41:28|0.00042488
05:41:29|0.00042488
05:41:30|0.00042488
05:41:31|0.00042468
05:41:32|0.00042468
05:41:33|0.00042473
05:41:34|0.00042473
05:41:35|0.00042473
05:41:36|0.00042459
05:41:37|0.00042459
05:41:38|0.00042441
05:41:39|0.00042441
05:41:40|0.00042407
05:41:41|0.00042407
05:41:42|0.00042407
05:41:43|0.00042407
05:41:44|0.00042407
05:41:45|0.00042402
05:41:46|0.00042402
05:41:47|0.00042402
05:41:49|0.00042402
05:41:50|0.00042425
05:41:51|0.00042425
05:41:52|0.00042425
05:41:53|0.00042425
05:41:54|0.00042425
05:41:55|0.00042414
05:41:56|0.00042414
05:41:57|0.00042421
05:41:58|0.00042421
05:41:59|0.00042425
05:42:00|0.00042422
05:42:01|0.00042422
05:42:02|0.00042422
05:42:03|0.00042425
05:42:05|0.00042425
05:42:07|0.00042425
05:42:07|0.00042423
05:42:09|0.00042441
05:42:10|0.00042441
05:42:12|0.00042424
05:42:12|0.00042373
05:42:14|0.00042373
05:42:15|0.00042373
05:42:16|0.00042396
05:42:18|0.0004238
05:42:20|0.0004238
05:42:21|0.00042373
05:42:22|0.00042372
05:42:24|0.00042383
05:42:25|0.00042383
05:42:26|0.0004238
05:42:27|0.0004238
05:42:28|0.0004238
05:42:28|0.0004238
05:42:29|0.0004238
05:42:31|0.0004238
05:42:32|0.0004238
05:42:32|0.0004238
05:42:33|0.00042423
05:42:34|0.00042424
05:42:35|0.00042424
05:42:38|0.00042424
05:42:39|0.00042424
05:42:39|0.00042424
05:42:41|0.00042424
05:42:42|0.00042424
05:42:42|0.00042424
05:42:44|0.00042424
05:42:44|0.00042424
05:42:46|0.00042423
05:42:46|0.00042423
05:42:48|0.00042423
05:42:49|0.00042416
05:42:50|0.00042416
05:42:50|0.00042416
05:42:51|0.00042413
05:42:53|0.00042413
05:42:53|0.00042413
05:42:54|0.00042413
05:42:55|0.00042413
05:42:56|0.00042393
05:42:57|0.00042393
05:42:58|0.00042393
05:42:59|0.00042393
05:43:00|0.00042393
05:43:01|0.00042415
05:43:03|0.00042394
05:43:03|0.00042394
05:43:04|0.00042394
05:43:05|0.00042394
05:43:08|0.00042396
05:43:08|0.00042396
05:43:10|0.00042396
05:43:11|0.00042396
05:43:12|0.00042396
05:43:13|0.00042396
05:43:14|0.00042396
05:43:16|0.00042396
05:43:17|0.00042395
05:43:18|0.00042396
05:43:20|0.00042396
05:43:21|0.00042396
05:43:22|0.00042396
05:43:24|0.00042403
05:43:25|0.00042403
05:43:25|0.00042403
05:43:26|0.00042424
05:43:27|0.00042424
05:43:29|0.00042417
05:43:29|0.00042419
05:43:31|0.00042419
05:43:32|0.00042419
05:43:33|0.0004249
05:43:33|0.0004249
05:43:34|0.0004249
05:43:36|0.00042479
05:43:37|0.00042442
05:43:38|0.00042442
05:43:39|0.00042448
05:43:41|0.00042454
05:43:42|0.00042454
05:43:43|0.00042454
05:43:43|0.00042454
05:43:44|0.00042454
05:43:46|0.00042467
05:43:47|0.00042467
05:43:47|0.00042467
05:43:48|0.00042467
05:43:50|0.00042524
05:43:50|0.00042524
05:43:52|0.00042514
05:43:53|0.00042514
05:43:54|0.00042524
05:43:55|0.00042524
05:43:56|0.00042518
05:43:57|0.0004252
05:43:58|0.0004252
05:44:00|0.00042524
05:44:00|0.0004255
05:44:02|0.0004255
05:44:02|0.0004258
05:44:04|0.0004258
05:44:06|0.0004258
05:44:07|0.00042548
05:44:09|0.00042528
05:44:10|0.0004252
05:44:12|0.00042537
05:44:13|0.0004252
05:44:13|0.0004252
05:44:15|0.0004255
05:44:16|0.00042535
05:44:17|0.00042572
05:44:18|0.00042573
05:44:19|0.00042591
05:44:20|0.00042591
05:44:21|0.00042591
05:44:22|0.00042591
05:44:23|0.00042591
05:44:25|0.00042528
05:44:25|0.00042528
05:44:27|0.00042528
05:44:27|0.000426
05:44:29|0.000426
05:44:30|0.00042569
05:44:30|0.00042612
05:44:32|0.00042612
05:44:33|0.00042612
05:44:34|0.00042693
05:44:34|0.00042693
05:44:36|0.00042693
05:44:36|0.00042688
05:44:37|0.00042688
05:44:39|0.00042688
05:44:39|0.00042688
05:44:42|0.000427
05:44:42|0.00042693
05:44:43|0.00042726
05:44:44|0.00042733
05:44:45|0.00042733
05:44:46|0.00042733
05:44:47|0.00042705
05:44:49|0.00042686
05:44:51|0.00042626
05:44:51|0.00042631
05:44:53|0.00042617
05:44:53|0.00042632
05:44:54|0.00042648
05:44:55|0.00042643
05:44:56|0.00042626
05:44:57|0.00042626
05:44:58|0.00042647
05:44:59|0.00042647
05:45:00|0.00042647
05:45:01|0.00042686
05:45:02|0.00042686
05:45:03|0.00042686
05:45:04|0.00042655
05:45:06|0.00042686
05:45:07|0.00042688
05:45:09|0.00042658
05:45:10|0.00042675
05:45:10|0.00042675
05:45:12|0.00042675
05:45:13|0.00042688
05:45:15|0.000427
05:45:16|0.00042777
05:45:17|0.00042788
05:45:18|0.00042788
05:45:19|0.00042788
05:45:20|0.00042777
05:45:21|0.00042778
05:45:22|0.000428
05:45:23|0.00042788
05:45:24|0.00042788
05:45:25|0.00042811
05:45:26|0.00042778
05:45:27|0.00042777
05:45:28|0.00042776
05:45:29|0.00042776
05:45:30|0.00042777
05:45:31|0.00042777
05:45:32|0.00042777
05:45:33|0.0004279
05:45:35|0.0004279
05:45:36|0.0004279
05:45:37|0.00042778
05:45:38|0.00042776
05:45:39|0.00042776
05:45:40|0.00042776
05:45:41|0.00042744
05:45:42|0.00042771
05:45:43|0.00042771
05:45:44|0.00042776
05:45:44|0.00042756
05:45:45|0.00042756
05:45:47|0.00042771
05:45:48|0.00042771
05:45:49|0.00042776
05:45:50|0.0004271
05:45:51|0.0004277
05:45:52|0.0004277
05:45:53|0.00042756
05:45:54|0.00042756
05:45:55|0.00042756
05:45:56|0.00042721
05:45:57|0.00042756
05:45:58|0.00042756
05:45:59|0.00042756
05:46:00|0.00042756
05:46:02|0.00042756
05:46:02|0.00042756
05:46:03|0.00042727
05:46:04|0.00042686
05:46:05|0.00042747
05:46:06|0.00042747
05:46:07|0.000427
05:46:08|0.000427
05:46:09|0.000427
05:46:11|0.000427
05:46:11|0.0004271
05:46:13|0.00042697
05:46:13|0.00042697
05:46:15|0.00042659
05:46:16|0.0004259
05:46:16|0.0004259
05:46:17|0.00042665
05:46:19|0.00042665
05:46:20|0.00042665
05:46:21|0.00042665
05:46:21|0.00042665
05:46:23|0.00042631
05:46:24|0.00042631
05:46:25|0.00042614
05:46:27|0.00042622
05:46:27|0.0004266
05:46:28|0.00042613
05:46:29|0.00042613
05:46:30|0.00042627
05:46:32|0.00042627
05:46:33|0.00042679
05:46:35|0.00042655
05:46:37|0.00042696
05:46:38|0.00042662
05:46:39|0.00042662
05:46:39|0.00042662
05:46:42|0.00042662
05:46:43|0.00042691
05:46:43|0.00042695
05:46:44|0.00042695
05:46:45|0.00042662
05:46:47|0.00042662
05:46:48|0.00042662
05:46:49|0.00042627
05:46:50|0.00042659
05:46:51|0.00042659
05:46:52|0.00042659
05:46:54|0.00042659
05:46:55|0.00042649
05:46:56|0.00042649
05:46:56|0.00042649
05:46:57|0.00042627
05:46:59|0.00042627
05:47:00|0.00042627
05:47:00|0.00042627
05:47:01|0.0004263
05:47:02|0.0004263
05:47:04|0.0004263
05:47:04|0.00042567
05:47:06|0.00042548
05:47:08|0.00042607
05:47:08|0.00042607
05:47:09|0.00042595
05:47:12|0.00042595
05:47:12|0.0004255
05:47:14|0.0004255
05:47:14|0.0004255
05:47:15|0.0004255
05:47:16|0.0004255
05:47:17|0.00042542
05:47:18|0.00042533
05:47:19|0.00042533
05:47:20|0.00042528
05:47:21|0.00042513
05:47:22|0.000425
05:47:23|0.000425
05:47:25|0.000425
05:47:25|0.00042544
05:47:26|0.0004252
05:47:27|0.0004252
05:47:28|0.0004252
05:47:29|0.0004252
05:47:30|0.00042511
05:47:31|0.00042511
05:47:32|0.00042511
05:47:33|0.000425
05:47:34|0.000425
05:47:35|0.000425
05:47:36|0.00042478
05:47:37|0.00042499
05:47:38|0.00042497
05:47:39|0.00042497
05:47:40|0.00042496
05:47:42|0.000425
05:47:42|0.00042474
05:47:43|0.00042474
05:47:45|0.00042499
05:47:46|0.00042499
05:47:47|0.00042499
05:47:48|0.00042499
05:47:49|0.00042499
05:47:50|0.00042499
05:47:51|0.00042511
05:47:52|0.0004252
05:47:53|0.00042484
05:47:54|0.00042489
05:47:55|0.00042499
05:47:56|0.00042499
05:47:58|0.00042502
05:47:58|0.00042502
05:47:59|0.00042505
05:48:00|0.00042505
05:48:01|0.00042501
05:48:03|0.00042501
05:48:03|0.000425
05:48:04|0.000425
05:48:07|0.000425
05:48:07|0.000425
05:48:09|0.000425
05:48:10|0.00042505
05:48:11|0.00042505
05:48:12|0.00042505
05:48:14|0.00042505
05:48:16|0.00042505
05:48:17|0.00042536
05:48:18|0.00042536
05:48:18|0.00042549
05:48:20|0.00042549
05:48:20|0.00042549
05:48:21|0.00042549
05:48:22|0.00042549
05:48:25|0.00042549
05:48:26|0.00042549
05:48:26|0.00042549
05:48:28|0.00042549
05:48:29|0.00042549
05:48:30|0.00042549
05:48:31|0.00042549
05:48:33|0.00042549
05:48:34|0.00042596
05:48:36|0.00042586
05:48:36|0.00042586
05:48:39|0.00042578
05:48:39|0.00042571
05:48:40|0.00042567
05:48:41|0.00042567
05:48:42|0.00042567
05:48:43|0.00042567
05:48:44|0.00042536
05:48:45|0.00042536
05:48:47|0.00042536
05:48:49|0.00042523
05:48:49|0.00042523
05:48:50|0.00042523
05:48:51|0.00042523
05:48:52|0.00042523
05:48:53|0.00042507
05:48:54|0.00042507
05:48:55|0.00042506
05:48:56|0.00042489
05:48:57|0.00042489
05:48:58|0.00042489
05:48:59|0.00042489
05:49:00|0.00042489
05:49:01|0.00042462
05:49:02|0.0004245
05:49:03|0.00042419
05:49:04|0.00042419
05:49:05|0.00042419
05:49:06|0.00042419
05:49:07|0.00042419
05:49:08|0.00042422
05:49:09|0.00042422
05:49:10|0.00042417
05:49:12|0.00042408
05:49:13|0.00042421
05:49:14|0.00042421
05:49:15|0.00042419
05:49:17|0.00042402
05:49:17|0.00042402
05:49:19|0.00042405
05:49:19|0.00042405
05:49:21|0.00042383
05:49:22|0.00042383
05:49:24|0.00042419
05:49:25|0.00042421
05:49:25|0.00042462
05:49:27|0.00042462
05:49:29|0.00042439
05:49:30|0.00042439
05:49:31|0.00042441
05:49:33|0.00042441
05:49:34|0.00042441
05:49:35|0.00042436
05:49:36|0.00042436
05:49:38|0.00042462
05:49:38|0.00042419
05:49:39|0.00042433
05:49:40|0.00042419
05:49:41|0.00042419
05:49:42|0.00042394
05:49:43|0.00042394
05:49:44|0.0004242
05:49:46|0.0004242
05:49:46|0.00042418
05:49:47|0.00042436
05:49:48|0.00042462
05:49:49|0.0004245
05:49:50|0.0004245
05:49:51|0.0004245
05:49:53|0.0004245
05:49:53|0.00042422
05:49:54|0.00042422
05:49:55|0.00042462
05:49:56|0.00042462
05:49:57|0.00042462
05:49:58|0.0004246
05:49:59|0.00042461
05:50:00|0.00042461
05:50:02|0.00042461
05:50:02|0.00042461
05:50:04|0.00042489
05:50:05|0.00042489
05:50:06|0.00042489
05:50:07|0.00042489
05:50:08|0.00042489
05:50:10|0.00042579
05:50:11|0.00042558
05:50:12|0.00042558
05:50:14|0.00042558
05:50:16|0.00042558
05:50:17|0.00042555
05:50:19|0.00042542
05:50:19|0.00042542
05:50:20|0.00042542
05:50:22|0.00042549
05:50:23|0.00042549
05:50:23|0.00042549
05:50:26|0.00042537
05:50:27|0.00042537
05:50:27|0.00042537
05:50:28|0.00042537
05:50:30|0.00042537
05:50:30|0.00042537
05:50:33|0.00042537
05:50:34|0.00042537
05:50:34|0.00042549
05:50:35|0.00042549
05:50:36|0.00042549
05:50:37|0.00042549
05:50:38|0.00042549
05:50:39|0.00042549
05:50:41|0.00042549
05:50:42|0.00042549
05:50:42|0.00042549
05:50:43|0.00042549
05:50:44|0.00042549
05:50:45|0.00042543
05:50:46|0.00042543
05:50:48|0.00042543
05:50:48|0.00042543
05:50:50|0.00042549
05:50:51|0.00042549
05:50:51|0.0004259
05:50:53|0.00042559
05:50:54|0.00042559
05:50:54|0.00042559
05:50:55|0.00042559
05:50:56|0.00042559
05:50:57|0.00042559
05:50:58|0.000426
05:50:59|0.00042573
05:51:00|0.0004258
05:51:02|0.0004258
05:51:02|0.0004258
05:51:04|0.00042583
05:51:04|0.00042583
05:51:06|0.00042564
05:51:07|0.00042564
05:51:07|0.0004256
05:51:09|0.0004256
05:51:09|0.0004256
05:51:11|0.00042556
05:51:11|0.00042556
05:51:14|0.00042556
05:51:14|0.00042556
05:51:15|0.00042556
05:51:16|0.00042556
05:51:17|0.00042536
05:51:19|0.00042536
05:51:19|0.00042536
05:51:21|0.00042536
05:51:21|0.00042532
05:51:22|0.00042532
05:51:23|0.00042532
05:51:24|0.00042532
05:51:26|0.00042532
05:51:27|0.00042532
05:51:29|0.00042532
05:51:29|0.00042532
05:51:32|0.00042524
05:51:33|0.00042524
05:51:34|0.00042524
05:51:35|0.00042524
05:51:36|0.00042524
05:51:37|0.00042524
05:51:38|0.00042524
05:51:38|0.000425
05:51:41|0.000425
05:51:41|0.00042489
05:51:43|0.00042489
05:51:43|0.00042489
05:51:44|0.00042489
05:51:46|0.00042489
05:51:47|0.00042463
05:51:49|0.0004249
05:51:49|0.0004249
05:51:50|0.0004249
05:51:51|0.00042514
05:51:52|0.00042514
05:51:53|0.00042504
05:51:54|0.00042504
05:51:55|0.00042504
05:51:56|0.00042504
05:51:57|0.00042521
05:51:58|0.0004252
05:51:59|0.0004252
05:52:00|0.00042514
05:52:01|0.00042514
05:52:03|0.00042514
05:52:03|0.00042514
05:52:04|0.00042514
05:52:05|0.00042532
05:52:07|0.00042532
05:52:08|0.00042532
05:52:08|0.00042532
05:52:09|0.00042524
05:52:11|0.00042524
05:52:11|0.00042524
05:52:12|0.00042524
05:52:15|0.00042524
05:52:15|0.00042524
05:52:17|0.00042524
05:52:18|0.00042512
05:52:19|0.00042512
05:52:21|0.00042512
05:52:22|0.00042512
05:52:23|0.00042512
05:52:23|0.00042512
05:52:25|0.000425
05:52:27|0.000425
05:52:27|0.00042489
05:52:29|0.00042489
05:52:29|0.00042489
05:52:31|0.0004246
05:52:32|0.0004245
05:52:33|0.00042461
05:52:34|0.00042451
05:52:35|0.00042451
05:52:36|0.00042451
05:52:37|0.00042506
05:52:38|0.00042506
05:52:39|0.00042468
05:52:40|0.00042468
05:52:42|0.00042468
05:52:43|0.00042468
05:52:44|0.00042478
05:52:45|0.0004245
05:52:46|0.0004245
05:52:47|0.00042453
05:52:48|0.00042453
05:52:49|0.00042453
05:52:50|0.00042454
05:52:51|0.00042468
05:52:52|0.00042468
05:52:53|0.00042467
05:52:54|0.00042467
05:52:55|0.00042467
05:52:56|0.00042468
05:52:57|0.00042468
05:52:58|0.00042501
05:52:59|0.00042501
05:53:00|0.00042501
05:53:01|0.00042514
05:53:02|0.00042514
05:53:03|0.00042501
05:53:05|0.00042514
05:53:06|0.00042524
05:53:07|0.00042524
05:53:08|0.00042524
05:53:10|0.00042512
05:53:10|0.00042512
05:53:11|0.00042502
05:53:13|0.00042478
05:53:15|0.00042522
05:53:16|0.00042522
05:53:17|0.00042501
05:53:18|0.00042501
05:53:19|0.00042501
05:53:21|0.00042501
05:53:22|0.00042501
05:53:24|0.00042501
05:53:25|0.00042501
05:53:25|0.00042465
05:53:27|0.00042465
05:53:29|0.00042465
05:53:30|0.00042465
05:53:31|0.00042465
05:53:32|0.00042465
05:53:33|0.00042465
05:53:34|0.00042465
05:53:35|0.00042465
05:53:36|0.00042465
05:53:38|0.00042465
05:53:38|0.00042465
05:53:40|0.00042465
05:53:40|0.00042465
05:53:42|0.00042465
05:53:42|0.00042465
05:53:43|0.00042465
05:53:45|0.00042475
05:53:45|0.00042475
05:53:47|0.00042475
05:53:48|0.00042475
05:53:48|0.00042473
05:53:49|0.00042473
05:53:50|0.00042473
05:53:51|0.00042473
05:53:52|0.00042473
05:53:53|0.00042473
05:53:55|0.00042473
05:53:56|0.00042514
05:53:56|0.00042545
05:53:57|0.00042556
05:53:59|0.00042556
05:54:00|0.00042556
05:54:00|0.00042556
05:54:01|0.00042556
05:54:02|0.00042556
05:54:04|0.00042556
05:54:04|0.00042556
05:54:06|0.00042556
05:54:07|0.00042556
05:54:07|0.00042556
05:54:09|0.00042556
05:54:10|0.00042556
05:54:11|0.00042556
05:54:12|0.00042556
05:54:13|0.00042556
05:54:14|0.00042532
05:54:15|0.00042532
05:54:16|0.00042532
05:54:17|0.00042532
05:54:18|0.00042532
05:54:19|0.00042532
05:54:20|0.00042532
05:54:21|0.00042532
05:54:22|0.00042532
05:54:23|0.00042532
05:54:24|0.000426
05:54:25|0.00042626
05:54:26|0.00042626
05:54:27|0.00042626
05:54:28|0.00042626
05:54:29|0.00042602
05:54:30|0.00042646
05:54:31|0.00042646
05:54:32|0.00042646
05:54:33|0.0004265
05:54:35|0.00042646
05:54:36|0.00042601
05:54:38|0.00042625
05:54:39|0.00042615
05:54:40|0.00042626
05:54:41|0.00042626
05:54:43|0.00042626
05:54:44|0.00042626
05:54:45|0.00042625
05:54:46|0.00042625
05:54:47|0.00042625
05:54:48|0.00042614
05:54:49|0.0004262
05:54:50|0.0004262
05:54:50|0.0004262
05:54:52|0.0004262
05:54:53|0.0004262
05:54:53|0.0004262
05:54:54|0.0004262
05:54:56|0.0004262
05:54:56|0.0004262
05:54:57|0.0004262
05:54:59|0.0004262
05:54:59|0.00042602
05:55:00|0.00042602
05:55:01|0.00042602
05:55:03|0.00042602
05:55:04|0.0004262
05:55:05|0.0004262
05:55:06|0.0004262
05:55:07|0.00042558
05:55:08|0.00042558
05:55:09|0.00042558
05:55:11|0.00042549
05:55:12|0.00042549
05:55:13|0.00042549
05:55:14|0.00042549
05:55:16|0.00042597
05:55:17|0.00042597
05:55:19|0.0004258
05:55:21|0.0004258
05:55:21|0.0004258
05:55:23|0.00042562
05:55:23|0.00042562
05:55:25|0.00042603
05:55:26|0.00042582
05:55:27|0.00042582
05:55:27|0.00042582
05:55:29|0.00042582
05:55:30|0.00042582
05:55:30|0.00042582
05:55:31|0.00042582
05:55:32|0.00042582
05:55:34|0.00042607
05:55:35|0.00042607
05:55:36|0.00042566
05:55:37|0.00042581
05:55:38|0.00042582
05:55:38|0.00042582
05:55:39|0.00042572
05:55:40|0.00042582
05:55:41|0.00042582
05:55:43|0.00042582
05:55:44|0.00042583
05:55:44|0.00042583
05:55:46|0.00042583
05:55:47|0.00042583
05:55:48|0.00042583
05:55:48|0.00042583
05:55:49|0.00042583
05:55:51|0.00042583
05:55:51|0.00042583
05:55:52|0.00042583
05:55:54|0.00042583
05:55:55|0.00042583
05:55:56|0.00042583
05:55:57|0.00042583
05:55:58|0.00042583
05:55:59|0.00042583
05:55:59|0.00042583
05:56:00|0.00042583
05:56:02|0.00042572
05:56:03|0.00042572
05:56:03|0.00042572
05:56:05|0.00042572
05:56:06|0.00042572
05:56:06|0.00042562
05:56:08|0.00042562
05:56:08|0.00042562
05:56:10|0.00042562
05:56:11|0.00042562
05:56:12|0.00042554
05:56:13|0.00042554
05:56:14|0.00042554
05:56:15|0.00042554
05:56:17|0.00042554
05:56:18|0.00042562
05:56:20|0.00042562
05:56:21|0.00042562
05:56:21|0.00042562
05:56:22|0.00042562
05:56:24|0.00042562
05:56:26|0.00042562
05:56:28|0.00042554
05:56:28|0.00042554
05:56:30|0.00042554
05:56:30|0.00042554
05:56:31|0.00042554
05:56:33|0.00042554
05:56:34|0.00042516
05:56:35|0.00042558
05:56:36|0.00042558
05:56:37|0.00042558
05:56:38|0.00042545
05:56:39|0.00042512
05:56:40|0.00042512
05:56:41|0.00042512
05:56:42|0.00042548
05:56:43|0.00042548
05:56:44|0.00042554
05:56:45|0.00042554
05:56:46|0.00042554
05:56:47|0.00042554
05:56:48|0.00042554
05:56:49|0.00042554
05:56:50|0.00042554
05:56:51|0.00042554
05:56:52|0.00042554
05:56:53|0.00042554
05:56:54|0.00042554
05:56:55|0.00042554
05:56:56|0.00042554
05:56:57|0.00042554
05:56:58|0.00042554
05:56:59|0.00042554
05:57:00|0.00042554
05:57:01|0.00042554
05:57:02|0.00042554
05:57:03|0.00042554
05:57:04|0.00042546
05:57:05|0.00042546
05:57:06|0.00042546
05:57:07|0.00042546
05:57:08|0.00042502
05:57:10|0.000425
05:57:11|0.000425
05:57:12|0.000425
05:57:13|0.000425
05:57:14|0.00042506
05:57:15|0.00042506
05:57:16|0.00042506
05:57:18|0.000425
05:57:19|0.000425
05:57:19|0.000425
05:57:22|0.000425
05:57:23|0.000425
05:57:25|0.000425
05:57:26|0.000425
05:57:27|0.000425
05:57:28|0.000425
05:57:29|0.00042499
05:57:30|0.00042499
05:57:31|0.00042499
05:57:33|0.00042499
05:57:33|0.000425
05:57:35|0.00042506
05:57:36|0.00042506
05:57:36|0.00042506
05:57:37|0.00042506
05:57:38|0.00042507
05:57:40|0.00042507
05:57:40|0.00042507
05:57:42|0.00042507
05:57:44|0.00042516
05:57:44|0.00042523
05:57:46|0.00042523
05:57:46|0.00042523
05:57:48|0.00042517
05:57:48|0.00042526
05:57:49|0.00042554
05:57:50|0.00042554
05:57:51|0.00042554
05:57:52|0.00042554
05:57:53|0.00042554
05:57:55|0.00042554
05:57:55|0.00042554
05:57:56|0.00042554
05:57:57|0.00042554
05:57:58|0.00042554
05:58:00|0.00042554
05:58:01|0.00042554
05:58:01|0.00042554
05:58:03|0.00042554
05:58:04|0.00042549
05:58:05|0.00042549
05:58:06|0.00042549
05:58:07|0.00042549
05:58:07|0.00042549
05:58:09|0.00042549
05:58:10|0.00042557
05:58:11|0.00042557
05:58:12|0.00042554
05:58:13|0.00042554
05:58:14|0.00042566
05:58:15|0.00042581
05:58:16|0.00042581
05:58:17|0.00042581
05:58:19|0.00042581
05:58:20|0.00042581
05:58:22|0.00042581
05:58:24|0.00042574
05:58:25|0.00042574
05:58:25|0.00042574
05:58:27|0.00042574
05:58:29|0.00042581
05:58:29|0.00042581
05:58:30|0.00042581
05:58:31|0.00042581
05:58:32|0.00042583
05:58:33|0.00042581
05:58:34|0.00042581
05:58:36|0.00042581
05:58:37|0.00042586
05:58:37|0.00042586
05:58:40|0.00042581
05:58:41|0.00042581
05:58:42|0.00042581
05:58:43|0.00042581
05:58:44|0.00042581
05:58:45|0.00042581
05:58:46|0.00042535
05:58:47|0.00042535
05:58:48|0.00042535
05:58:49|0.00042535
05:58:51|0.0004251
05:58:51|0.00042535
05:58:52|0.00042535
05:58:54|0.00042535
05:58:54|0.00042535
05:58:56|0.00042535
05:58:56|0.00042506
05:58:57|0.000425
05:58:58|0.00042516
05:58:59|0.00042499
05:59:00|0.00042499
05:59:02|0.00042475
05:59:03|0.00042475
05:59:04|0.00042491
05:59:04|0.00042491
05:59:06|0.00042491
05:59:06|0.00042488
05:59:08|0.00042466
05:59:10|0.0004247
05:59:11|0.00042472
05:59:11|0.00042472
05:59:12|0.00042472
05:59:14|0.00042464
05:59:15|0.00042464
05:59:16|0.00042482
05:59:18|0.00042485
05:59:20|0.00042485
05:59:21|0.00042507
05:59:23|0.00042507
05:59:23|0.00042507
05:59:24|0.00042507
05:59:25|0.00042507
05:59:27|0.0004251
05:59:29|0.0004251
05:59:30|0.0004251
05:59:30|0.00042526
05:59:31|0.00042531
05:59:32|0.00042539
05:59:33|0.00042539
05:59:36|0.00042546
05:59:36|0.00042546
05:59:37|0.00042554
05:59:38|0.00042554
05:59:39|0.00042554
05:59:40|0.00042554
05:59:41|0.00042554
05:59:42|0.00042554
05:59:43|0.00042558
05:59:44|0.00042558
05:59:45|0.00042558
05:59:46|0.00042558
05:59:47|0.00042558
05:59:49|0.00042581
05:59:49|0.00042581
05:59:50|0.00042585
05:59:52|0.00042585
05:59:52|0.00042585
05:59:53|0.00042585
05:59:54|0.00042574
05:59:55|0.00042577
05:59:56|0.00042572
05:59:57|0.00042572
05:59:58|0.00042572
05:59:59|0.00042572
06:00:00|0.00042572
06:00:03|0.00042558
06:00:04|0.00042552
06:00:05|0.0004253
06:00:06|0.0004253
06:00:07|0.0004253
06:00:08|0.0004253
06:00:10|0.0004253
06:00:10|0.00042566
06:00:11|0.00042581
06:00:12|0.00042581
06:00:13|0.00042581
06:00:14|0.00042581
06:00:16|0.00042583
06:00:18|0.00042583
06:00:19|0.00042583
06:00:21|0.00042561
06:00:22|0.00042561
06:00:23|0.00042561
06:00:24|0.00042561
06:00:25|0.00042561
06:00:26|0.00042561
06:00:27|0.00042561
06:00:29|0.00042587
06:00:30|0.00042587
06:00:31|0.00042587
06:00:32|0.00042587
06:00:34|0.00042587
06:00:35|0.00042583
06:00:37|0.00042583
06:00:38|0.0004256
06:00:39|0.0004256
06:00:40|0.0004256
06:00:42|0.0004256
06:00:44|0.00042582
06:00:44|0.00042582
06:00:46|0.00042582
06:00:46|0.00042568
06:00:48|0.00042562
06:00:48|0.0004256
06:00:49|0.0004256
06:00:50|0.0004256
06:00:51|0.0004256
06:00:52|0.00042577
06:00:53|0.00042561
06:00:54|0.00042561
06:00:55|0.00042577
06:00:57|0.0004256
06:00:58|0.0004256
06:00:59|0.0004256
06:01:00|0.0004256
06:01:01|0.00042561
06:01:02|0.00042561
06:01:04|0.00042574
06:01:04|0.00042532
06:01:06|0.00042532
06:01:07|0.00042532
06:01:08|0.00042532
06:01:10|0.00042531
06:01:10|0.00042531
06:01:13|0.00042485
06:01:13|0.00042485
06:01:14|0.00042485
06:01:16|0.00042521
06:01:16|0.00042521
06:01:17|0.00042531
06:01:18|0.00042531
06:01:19|0.00042531
06:01:20|0.00042532
06:01:22|0.00042532
06:01:24|0.00042532
06:01:26|0.0004253
06:01:27|0.0004253
06:01:28|0.0004253
06:01:29|0.0004253
06:01:30|0.0004253
06:01:31|0.00042532
06:01:32|0.00042532
06:01:33|0.00042532
06:01:34|0.00042532
06:01:35|0.000425
06:01:36|0.0004248
06:01:37|0.0004248
06:01:38|0.000425
06:01:39|0.000425
06:01:40|0.000425
06:01:41|0.000425
06:01:42|0.000425
06:01:43|0.000425
06:01:44|0.000425
06:01:45|0.000425
06:01:46|0.0004256
06:01:47|0.00042538
06:01:48|0.00042538
06:01:49|0.0004253
06:01:50|0.00042529
06:01:51|0.00042529
06:01:52|0.00042529
06:01:53|0.00042529
06:01:54|0.000425
06:01:55|0.000425
06:01:56|0.00042502
06:01:57|0.00042516
06:01:59|0.00042516
06:01:59|0.000425
06:02:00|0.00042529
06:02:01|0.00042538
06:02:02|0.00042519
06:02:03|0.00042521
06:02:05|0.00042521
06:02:05|0.00042521
06:02:07|0.00042583
06:02:07|0.00042583
06:02:08|0.00042563
06:02:09|0.00042563
06:02:10|0.00042563
06:02:11|0.00042563
06:02:13|0.00042564
06:02:13|0.00042564
06:02:14|0.00042564
06:02:15|0.00042564
06:02:16|0.00042564
06:02:17|0.00042564
06:02:18|0.00042564
06:02:19|0.00042555
06:02:20|0.00042555
06:02:21|0.00042563
06:02:23|0.00042563
06:02:24|0.00042563
06:02:26|0.00042563
06:02:28|0.00042563
06:02:29|0.00042563
06:02:30|0.00042563
06:02:31|0.00042563
06:02:32|0.00042563
06:02:33|0.00042563
06:02:34|0.00042563
06:02:35|0.00042563
06:02:36|0.00042522
06:02:38|0.00042522
06:02:39|0.00042522
06:02:40|0.00042522
06:02:40|0.00042522
06:02:42|0.00042522
06:02:43|0.00042522
06:02:44|0.00042522
06:02:45|0.00042522
06:02:46|0.00042522
06:02:47|0.00042522
06:02:48|0.00042563
06:02:50|0.0004256
06:02:50|0.00042583
06:02:51|0.00042599
06:02:53|0.00042599
06:02:54|0.00042599
06:02:55|0.00042599
06:02:56|0.0004256
06:02:57|0.0004256
06:02:57|0.0004256
06:02:59|0.0004256
06:02:59|0.00042598
06:03:01|0.00042598
06:03:02|0.00042565
06:03:04|0.00042565
06:03:04|0.00042565
06:03:05|0.00042565
06:03:06|0.00042565
06:03:07|0.00042565
06:03:08|0.00042565
06:03:09|0.00042565
06:03:10|0.00042565
06:03:11|0.00042566
06:03:13|0.00042566
06:03:13|0.00042566
06:03:14|0.0004257
06:03:16|0.0004257
06:03:16|0.00042566
06:03:17|0.00042566
06:03:19|0.00042598
06:03:19|0.00042598
06:03:20|0.00042598
06:03:21|0.00042598
06:03:23|0.000426
06:03:25|0.00042595
06:03:27|0.00042595
06:03:27|0.00042595
06:03:29|0.00042595
06:03:29|0.00042595
06:03:30|0.00042595
06:03:31|0.00042601
06:03:32|0.00042601
06:03:34|0.00042601
06:03:34|0.00042622
06:03:36|0.000426
06:03:37|0.00042602
06:03:39|0.00042609
06:03:41|0.00042609
06:03:42|0.00042609
06:03:43|0.00042609
06:03:43|0.000426
06:03:44|0.00042642
06:03:46|0.00042642
06:03:47|0.00042642
06:03:49|0.00042652
06:03:49|0.00042627
06:03:50|0.00042627
06:03:51|0.00042627
06:03:52|0.00042627
06:03:53|0.00042642
06:03:54|0.00042642
06:03:55|0.00042642
06:03:56|0.00042642
06:03:57|0.00042642
06:03:58|0.00042642
06:03:59|0.00042627
06:04:00|0.00042647
06:04:02|0.00042647
06:04:03|0.00042647
06:04:05|0.00042647
06:04:06|0.00042627
06:04:07|0.00042675
06:04:08|0.00042675
06:04:09|0.00042675
06:04:10|0.00042675
06:04:11|0.00042675
06:04:12|0.00042675
06:04:13|0.00042675
06:04:14|0.00042675
06:04:15|0.00042675
06:04:16|0.00042673
06:04:17|0.00042648
06:04:18|0.00042648
06:04:19|0.00042648
06:04:20|0.00042648
06:04:21|0.00042648
06:04:23|0.00042648
06:04:25|0.00042648
06:04:26|0.00042648
06:04:28|0.00042648
06:04:29|0.00042647
06:04:30|0.00042618
06:04:31|0.00042618
06:04:33|0.00042642
06:04:34|0.00042642
06:04:35|0.00042642
06:04:37|0.00042642
06:04:38|0.00042642
06:04:38|0.00042642
06:04:40|0.00042642
06:04:41|0.00042642
06:04:41|0.00042642
06:04:43|0.00042642
06:04:44|0.00042645
06:04:45|0.00042642
06:04:46|0.00042648
06:04:47|0.00042648
06:04:47|0.00042642
06:04:49|0.00042648
06:04:50|0.00042645
06:04:51|0.00042645
06:04:52|0.00042645
06:04:52|0.00042649
06:04:54|0.00042649
06:04:55|0.00042652
06:04:56|0.00042652
06:04:57|0.00042647
06:04:58|0.00042647
06:04:58|0.00042647
06:05:00|0.00042647
06:05:01|0.00042647
06:05:02|0.00042647
06:05:03|0.00042647
06:05:04|0.00042647
06:05:05|0.00042647
06:05:06|0.00042652
06:05:07|0.00042652
06:05:08|0.00042652
06:05:08|0.00042652
06:05:10|0.00042652
06:05:11|0.00042675
06:05:11|0.00042669
06:05:14|0.00042669
06:05:14|0.00042669
06:05:15|0.00042669
06:05:17|0.00042699
06:05:18|0.000427
06:05:18|0.000427
06:05:20|0.000427
06:05:20|0.000427
06:05:21|0.00042669
06:05:22|0.00042669
06:05:23|0.00042669
06:05:25|0.00042767
06:05:27|0.00042767
06:05:28|0.00042767
06:05:28|0.00042767
06:05:29|0.00042767
06:05:31|0.00042767
06:05:31|0.00042767
06:05:33|0.00042767
06:05:34|0.00042689
06:05:35|0.00042689
06:05:37|0.00042689
06:05:37|0.00042744
06:05:39|0.00042744
06:05:40|0.00042738
06:05:41|0.00042738
06:05:42|0.000427
06:05:43|0.00042713
06:05:44|0.00042713
06:05:45|0.00042713
06:05:47|0.00042695
06:05:47|0.00042695
06:05:49|0.00042674
06:05:49|0.00042674
06:05:50|0.00042674
06:05:52|0.00042674
06:05:52|0.00042693
06:05:53|0.00042694
06:05:55|0.00042694
06:05:56|0.00042694
06:05:56|0.00042693
06:05:58|0.00042693
06:05:59|0.00042693
06:06:00|0.00042693
06:06:01|0.00042693
06:06:01|0.00042674
06:06:03|0.00042674
06:06:03|0.00042674
06:06:05|0.00042674
06:06:06|0.00042674
06:06:07|0.00042728
06:06:07|0.00042728
06:06:08|0.00042728
06:06:09|0.00042728
06:06:10|0.00042728
06:06:12|0.00042708
06:06:14|0.00042708
06:06:14|0.00042708
06:06:15|0.00042674
06:06:16|0.00042665
06:06:17|0.00042668
06:06:19|0.00042668
06:06:21|0.00042668
06:06:22|0.00042669
06:06:23|0.00042669
06:06:24|0.00042669
06:06:25|0.00042669
06:06:27|0.00042669
06:06:28|0.00042669
06:06:28|0.00042669
06:06:30|0.00042669
06:06:30|0.00042669
06:06:33|0.00042669
06:06:33|0.00042669
06:06:34|0.00042669
06:06:36|0.00042669
06:06:37|0.00042669
06:06:38|0.00042669
06:06:40|0.00042716
06:06:42|0.00042716
06:06:42|0.00042716
06:06:44|0.00042728
06:06:45|0.00042749
06:06:45|0.00042771
06:06:46|0.00042761
06:06:47|0.00042761
06:06:48|0.00042761
06:06:50|0.00042766
06:06:50|0.00042765
06:06:52|0.00042756
06:06:53|0.00042756
06:06:54|0.00042756
06:06:55|0.00042756
06:06:56|0.00042756
06:06:57|0.00042756
06:06:58|0.00042756
06:06:59|0.00042732
06:07:00|0.0004274
06:07:01|0.0004274
06:07:02|0.0004274
06:07:03|0.0004274
06:07:04|0.0004274
06:07:05|0.0004274
06:07:06|0.0004274
06:07:07|0.0004274
06:07:08|0.0004274
06:07:09|0.00042707
06:07:10|0.00042743
06:07:12|0.00042743
06:07:13|0.0004274
06:07:14|0.0004274
06:07:15|0.0004274
06:07:16|0.0004274
06:07:18|0.00042707
06:07:18|0.00042707
06:07:19|0.00042707
06:07:21|0.00042703
06:07:22|0.00042703
06:07:22|0.00042703
06:07:25|0.00042683
06:07:25|0.000427
06:07:27|0.000427
06:07:29|0.000427
06:07:29|0.000427
06:07:30|0.00042692
06:07:31|0.00042748
06:07:32|0.00042713
06:07:35|0.00042747
06:07:36|0.00042731
06:07:36|0.00042731
06:07:38|0.00042732
06:07:39|0.00042746
06:07:40|0.00042707
06:07:41|0.00042707
06:07:42|0.00042707
06:07:43|0.00042707
06:07:44|0.00042707
06:07:45|0.00042721
06:07:46|0.00042721
06:07:47|0.00042721
06:07:48|0.00042721
06:07:49|0.00042721
06:07:50|0.00042703
06:07:51|0.00042703
06:07:52|0.00042701
06:07:53|0.00042701
06:07:54|0.00042701
06:07:55|0.00042701
06:07:56|0.00042701
06:07:57|0.00042701
06:07:58|0.00042701
06:07:59|0.00042701
06:08:00|0.00042701
06:08:01|0.00042701
06:08:02|0.00042746
06:08:03|0.00042746
06:08:04|0.00042746
06:08:06|0.00042746
06:08:07|0.00042746
06:08:07|0.00042746
06:08:09|0.00042747
06:08:11|0.00042747
06:08:12|0.00042747
06:08:14|0.00042746
06:08:15|0.00042757
06:08:16|0.00042772
06:08:18|0.00042772
06:08:18|0.00042772
06:08:19|0.00042772
06:08:21|0.00042772
06:08:21|0.00042772
06:08:22|0.00042772
06:08:23|0.00042748
06:08:24|0.00042748
06:08:25|0.00042748
06:08:26|0.00042748
06:08:28|0.00042748
06:08:29|0.00042748
06:08:30|0.00042748
06:08:30|0.00042748
06:08:32|0.00042751
06:08:33|0.00042751
06:08:33|0.00042751
06:08:35|0.00042751
06:08:36|0.00042759
06:08:36|0.00042767
06:08:38|0.00042767
06:08:39|0.00042767
06:08:40|0.00042767
06:08:40|0.00042767
06:08:42|0.00042767
06:08:43|0.00042765
06:08:43|0.00042765
06:08:46|0.00042765
06:08:46|0.00042765
06:08:47|0.00042766
06:08:48|0.00042767
06:08:49|0.00042765
06:08:50|0.00042765
06:08:51|0.00042746
06:08:52|0.00042753
06:08:53|0.0004275
06:08:54|0.00042747
06:08:55|0.00042747
06:08:56|0.00042707
06:08:57|0.00042707
06:08:58|0.00042707
06:08:59|0.00042707
06:09:00|0.00042707
06:09:01|0.00042707
06:09:02|0.00042707
06:09:04|0.00042707
06:09:05|0.00042701
06:09:06|0.00042707
06:09:07|0.00042707
06:09:08|0.00042707
06:09:09|0.00042709
06:09:10|0.00042709
06:09:11|0.00042709
06:09:12|0.00042709
06:09:13|0.00042754
06:09:14|0.00042754
06:09:15|0.00042754
06:09:16|0.00042754
06:09:17|0.00042754
06:09:18|0.00042754
06:09:19|0.00042754
06:09:20|0.00042739
06:09:21|0.00042739
06:09:22|0.00042739
06:09:23|0.00042739
06:09:24|0.00042739
06:09:25|0.00042734
06:09:26|0.00042734
06:09:27|0.00042725
06:09:28|0.00042725
06:09:30|0.00042725
06:09:32|0.00042732
06:09:33|0.00042731
06:09:35|0.00042731
06:09:35|0.00042731
06:09:37|0.00042731
06:09:39|0.00042731
06:09:40|0.00042731
06:09:40|0.00042731
06:09:42|0.00042731
06:09:43|0.00042731
06:09:45|0.00042722
06:09:46|0.00042739
06:09:47|0.00042731
06:09:48|0.00042731
06:09:48|0.00042731
06:09:49|0.00042731
06:09:51|0.00042731
06:09:52|0.00042731
06:09:53|0.00042731
06:09:55|0.00042731
06:09:56|0.0004273
06:09:57|0.00042731
06:09:58|0.00042731
06:09:58|0.00042731
06:10:00|0.00042731
06:10:02|0.00042731
06:10:02|0.00042731
06:10:04|0.00042731
06:10:05|0.00042731
06:10:06|0.00042731
06:10:07|0.00042749
06:10:09|0.00042749
06:10:09|0.00042736
06:10:10|0.0004274
06:10:11|0.0004274
06:10:12|0.00042755
06:10:13|0.00042754
06:10:14|0.00042771
06:10:15|0.0004277
06:10:16|0.0004275
06:10:17|0.0004275
06:10:18|0.0004275
06:10:19|0.0004275
06:10:20|0.0004275
06:10:21|0.0004275
06:10:22|0.0004275
06:10:23|0.00042755
06:10:24|0.00042767
06:10:25|0.00042757
06:10:26|0.00042756
06:10:27|0.00042756
06:10:29|0.00042756
06:10:30|0.00042756
06:10:31|0.00042756
06:10:32|0.00042756
06:10:33|0.00042756
06:10:34|0.00042756
06:10:35|0.00042755
06:10:37|0.00042755
06:10:37|0.00042755
06:10:40|0.00042755
06:10:41|0.00042755
06:10:42|0.00042755
06:10:43|0.00042756
06:10:44|0.00042756
06:10:45|0.00042756
06:10:46|0.00042756
06:10:47|0.00042756
06:10:48|0.00042756
06:10:50|0.00042756
06:10:51|0.00042756
06:10:51|0.0004275
06:10:53|0.0004275
06:10:54|0.0004275
06:10:55|0.0004275
06:10:55|0.0004275
06:10:57|0.0004275
06:10:58|0.0004275
06:10:58|0.0004275
06:10:59|0.00042778
06:11:01|0.00042778
06:11:01|0.00042778
06:11:03|0.00042778
06:11:04|0.00042778
06:11:05|0.00042778
06:11:06|0.00042778
06:11:07|0.00042778
06:11:08|0.00042778
06:11:08|0.00042761
06:11:10|0.00042749
06:11:11|0.00042731
06:11:13|0.00042731
06:11:13|0.00042707
06:11:14|0.00042707
06:11:16|0.00042707
06:11:17|0.00042707
06:11:17|0.00042733
06:11:19|0.00042733
06:11:20|0.00042733
06:11:21|0.00042733
06:11:22|0.00042733
06:11:23|0.00042733
06:11:23|0.00042733
06:11:25|0.00042733
06:11:26|0.00042709
06:11:27|0.00042709
06:11:28|0.00042709
06:11:28|0.00042709
06:11:30|0.00042709
06:11:30|0.00042709
06:11:33|0.00042709
06:11:33|0.00042709
06:11:34|0.00042716
06:11:35|0.00042714
06:11:36|0.00042714
06:11:38|0.00042709
06:11:38|0.00042709
06:11:39|0.00042738
06:11:41|0.00042738
06:11:42|0.00042738
06:11:43|0.00042738
06:11:43|0.00042738
06:11:46|0.00042722
06:11:46|0.00042722
06:11:47|0.00042722
06:11:48|0.00042714
06:11:49|0.00042714
06:11:50|0.00042714
06:11:51|0.00042714
06:11:53|0.00042714
06:11:53|0.00042714
06:11:55|0.0004271
06:11:57|0.00042703
06:11:58|0.00042703
06:11:59|0.00042711
06:12:00|0.00042711
06:12:01|0.00042711
06:12:02|0.00042711
06:12:03|0.00042672
06:12:04|0.00042672
06:12:05|0.00042672
06:12:06|0.00042672
06:12:07|0.00042672
06:12:08|0.00042658
06:12:09|0.00042658
06:12:10|0.00042658
06:12:11|0.00042658
06:12:12|0.00042684
06:12:13|0.00042684
06:12:14|0.00042684
06:12:15|0.00042684
06:12:16|0.00042684
06:12:17|0.00042664
06:12:18|0.00042664
06:12:19|0.00042664
06:12:20|0.00042664
06:12:21|0.00042664
06:12:22|0.00042664
06:12:23|0.00042664
06:12:24|0.00042657
06:12:25|0.00042657
06:12:26|0.00042657
06:12:27|0.00042657
06:12:28|0.00042651
06:12:29|0.00042649
06:12:30|0.00042647
06:12:31|0.00042647
06:12:33|0.00042612
06:12:35|0.00042625
06:12:36|0.00042625
06:12:37|0.00042625
06:12:38|0.00042625
06:12:40|0.00042636
06:12:41|0.00042636
06:12:43|0.00042649
06:12:43|0.00042649
06:12:45|0.00042649
06:12:46|0.00042649
06:12:47|0.00042649
06:12:48|0.00042636
06:12:49|0.00042636
06:12:51|0.00042636
06:12:52|0.00042674
06:12:53|0.00042674
06:12:53|0.00042664
06:12:55|0.00042664
06:12:56|0.00042664
06:12:57|0.00042664
06:12:58|0.00042664
06:12:59|0.00042664
06:13:00|0.00042605
06:13:01|0.00042604
06:13:03|0.00042571
06:13:04|0.00042571
06:13:06|0.00042571
06:13:06|0.00042571
06:13:07|0.00042571
06:13:08|0.00042571
06:13:10|0.00042571
06:13:11|0.00042571
06:13:11|0.00042571
06:13:13|0.00042571
06:13:14|0.00042587
06:13:14|0.00042583
06:13:16|0.00042583
06:13:18|0.00042575
06:13:19|0.00042575
06:13:19|0.00042629
06:13:20|0.00042629
06:13:21|0.00042629
06:13:22|0.00042629
06:13:23|0.00042632
06:13:24|0.00042632
06:13:25|0.00042632
06:13:26|0.00042632
06:13:27|0.00042632
06:13:28|0.00042611
06:13:29|0.00042611
06:13:30|0.00042611
06:13:32|0.00042632
06:13:34|0.00042632
06:13:34|0.00042632
06:13:36|0.00042632
06:13:38|0.00042632
06:13:39|0.00042632
06:13:40|0.00042632
06:13:40|0.00042632
06:13:41|0.00042591
06:13:42|0.00042591
06:13:44|0.00042591
06:13:45|0.00042591
06:13:47|0.00042591
06:13:47|0.00042628
06:13:48|0.00042628
06:13:49|0.00042628
06:13:50|0.00042628
06:13:51|0.00042628
06:13:52|0.00042628
06:13:54|0.00042596
06:13:54|0.00042596
06:13:55|0.00042611
06:13:56|0.00042589
06:13:57|0.00042589
06:13:59|0.00042589
06:13:59|0.00042589
06:14:01|0.00042589
06:14:02|0.0004259
06:14:02|0.00042563
06:14:03|0.00042574
06:14:04|0.00042573
06:14:06|0.00042573
06:14:06|0.00042573
06:14:09|0.00042573
06:14:10|0.00042573
06:14:12|0.00042563
06:14:13|0.00042561
06:14:14|0.00042582
06:14:15|0.00042573
06:14:16|0.00042573
06:14:17|0.00042573
06:14:17|0.00042573
06:14:19|0.00042573
06:14:20|0.00042573
06:14:22|0.00042589
06:14:22|0.00042589
06:14:23|0.00042589
06:14:25|0.00042589
06:14:26|0.00042589
06:14:26|0.00042589
06:14:27|0.00042589
06:14:28|0.00042585
06:14:31|0.00042589
06:14:31|0.00042589
06:14:33|0.00042588
06:14:35|0.00042588
06:14:37|0.00042588
06:14:37|0.00042588
06:14:38|0.00042573
06:14:39|0.00042573
06:14:41|0.0004257
06:14:41|0.0004257
06:14:42|0.0004257
06:14:43|0.0004257
06:14:44|0.00042553
06:14:46|0.00042553
06:14:46|0.00042553
06:14:47|0.00042551
06:14:48|0.0004255
06:14:49|0.00042515
06:14:50|0.0004252
06:14:52|0.00042528
06:14:53|0.00042515
06:14:54|0.00042512
06:14:55|0.00042508
06:14:56|0.00042508
06:14:57|0.00042508
06:14:58|0.00042508
06:14:59|0.00042508
06:15:00|0.0004242
06:15:01|0.0004242
06:15:02|0.0004242
06:15:04|0.0004242
06:15:05|0.0004242
06:15:06|0.0004242
06:15:07|0.00042493
06:15:09|0.00042495
06:15:10|0.00042504
06:15:10|0.00042476
06:15:12|0.0004251
06:15:13|0.0004251
06:15:13|0.0004251
06:15:15|0.0004251
06:15:15|0.0004251
06:15:17|0.0004251
06:15:17|0.0004251
06:15:19|0.0004251
06:15:20|0.00042504
06:15:20|0.00042504
06:15:21|0.00042504
06:15:22|0.000425
06:15:24|0.00042498
06:15:24|0.00042498
06:15:25|0.00042498
06:15:26|0.00042498
06:15:27|0.00042498
06:15:28|0.00042488
06:15:30|0.00042436
06:15:30|0.00042393
06:15:31|0.00042416
06:15:33|0.00042428
06:15:35|0.00042422
06:15:35|0.00042422
06:15:36|0.00042422
06:15:38|0.00042445
06:15:40|0.000424
06:15:42|0.00042431
06:15:43|0.00042431
06:15:44|0.00042431
06:15:45|0.00042412
06:15:45|0.00042412
06:15:47|0.00042412
06:15:47|0.00042412
06:15:49|0.00042407
06:15:49|0.00042407
06:15:50|0.00042431
06:15:51|0.00042431
06:15:53|0.00042491
06:15:54|0.00042451
06:15:54|0.00042451
06:15:55|0.00042451
06:15:57|0.00042451
06:15:58|0.00042451
06:15:59|0.00042439
06:16:00|0.00042439
06:16:01|0.00042439
06:16:02|0.00042439
06:16:03|0.00042439
06:16:05|0.00042439
06:16:05|0.0004247
06:16:07|0.00042468
06:16:08|0.00042468
06:16:09|0.00042451
06:16:11|0.00042451
06:16:12|0.00042451
06:16:14|0.00042451
06:16:15|0.00042451
06:16:15|0.00042496
06:16:16|0.00042496
06:16:17|0.00042496
06:16:19|0.00042496
06:16:19|0.00042496
06:16:20|0.00042466
06:16:22|0.00042466
06:16:22|0.00042466
06:16:24|0.00042466
06:16:26|0.00042466
06:16:26|0.00042466
06:16:27|0.00042468
06:16:28|0.00042466
06:16:29|0.00042466
06:16:31|0.00042466
06:16:31|0.00042466
06:16:32|0.00042466
06:16:33|0.00042466
06:16:35|0.00042469
06:16:37|0.00042469
06:16:37|0.00042469
06:16:39|0.00042455
06:16:40|0.00042455
06:16:41|0.00042455
06:16:41|0.00042455
06:16:43|0.00042472
06:16:45|0.00042476
06:16:46|0.00042476
06:16:48|0.0004251
06:16:49|0.0004251
06:16:49|0.0004251
06:16:51|0.0004251
06:16:52|0.0004251
06:16:53|0.00042488
06:16:53|0.00042509
06:16:55|0.00042509
06:16:55|0.00042509
06:16:57|0.00042509
06:16:58|0.00042509
06:16:59|0.00042509
06:16:59|0.00042509
06:17:00|0.00042509
06:17:01|0.00042476
06:17:03|0.00042476
06:17:04|0.00042476
06:17:05|0.00042439
06:17:06|0.00042439
06:17:07|0.00042439
06:17:08|0.00042452
06:17:09|0.00042439
06:17:10|0.00042447
06:17:11|0.00042445
06:17:12|0.00042445
06:17:13|0.00042445
06:17:14|0.00042445
06:17:15|0.00042439
06:17:16|0.00042439
06:17:17|0.00042486
06:17:18|0.00042509
06:17:19|0.00042531
06:17:20|0.00042531
06:17:21|0.00042531
06:17:22|0.00042531
06:17:23|0.00042531
06:17:24|0.00042531
06:17:26|0.00042531
06:17:27|0.00042543
06:17:28|0.00042543
06:17:29|0.00042549
06:17:30|0.00042549
06:17:31|0.00042549
06:17:32|0.00042538
06:17:33|0.00042538
06:17:34|0.00042538
06:17:35|0.00042538
06:17:36|0.00042545
06:17:38|0.00042547
06:17:39|0.00042549
06:17:40|0.00042549
06:17:41|0.00042549
06:17:42|0.00042549
06:17:44|0.00042572
06:17:45|0.00042572
06:17:45|0.00042572
06:17:47|0.00042573
06:17:48|0.00042573
06:17:48|0.00042573
06:17:49|0.00042573
06:17:51|0.00042573
06:17:52|0.00042573
06:17:53|0.00042573
06:17:53|0.00042573
06:17:55|0.00042573
06:17:56|0.00042573
06:17:57|0.00042573
06:17:58|0.00042573
06:17:59|0.00042573
06:18:00|0.00042573
06:18:00|0.00042573
06:18:02|0.00042573
06:18:02|0.00042573
06:18:04|0.00042573
06:18:05|0.00042573
06:18:06|0.00042573
06:18:08|0.00042573
06:18:09|0.00042573
06:18:09|0.00042573
06:18:12|0.00042573
06:18:12|0.00042573
06:18:13|0.00042599
06:18:15|0.00042599
06:18:16|0.00042599
06:18:17|0.00042599
06:18:18|0.00042599
06:18:19|0.00042599
06:18:20|0.00042599
06:18:21|0.00042599
06:18:22|0.00042599
06:18:23|0.00042599
06:18:24|0.00042599
06:18:25|0.00042599
06:18:26|0.00042599
06:18:28|0.00042599
06:18:29|0.00042599
06:18:30|0.00042599
06:18:30|0.00042599
06:18:31|0.00042599
06:18:33|0.00042599
06:18:34|0.00042599
06:18:34|0.00042626
06:18:36|0.00042626
06:18:37|0.00042626
06:18:39|0.00042626
06:18:39|0.00042626
06:18:41|0.00042626
06:18:42|0.00042626
06:18:43|0.00042626
06:18:45|0.00042626
06:18:45|0.00042555
06:18:47|0.00042555
06:18:48|0.00042555
06:18:49|0.00042555
06:18:50|0.00042555
06:18:51|0.00042555
06:18:52|0.00042555
06:18:53|0.00042613
06:18:54|0.00042626
06:18:55|0.00042626
06:18:56|0.00042626
06:18:57|0.00042626
06:18:58|0.00042626
06:18:59|0.00042626
06:19:00|0.00042626
06:19:01|0.00042626
06:19:02|0.00042626
06:19:03|0.00042626
06:19:04|0.00042626
06:19:05|0.00042626
06:19:07|0.00042626
06:19:09|0.00042626
06:19:10|0.00042626
06:19:10|0.00042626
06:19:12|0.00042639
06:19:12|0.00042639
06:19:13|0.0004265
06:19:15|0.0004265
06:19:15|0.0004265
06:19:16|0.0004265
06:19:17|0.0004265
06:19:19|0.0004265
06:19:20|0.0004265
06:19:21|0.00042652
06:19:22|0.00042652
06:19:23|0.00042652
06:19:25|0.00042652
06:19:25|0.00042652
06:19:26|0.00042652
06:19:27|0.00042652
06:19:28|0.00042652
06:19:29|0.0004274
06:19:30|0.0004274
06:19:31|0.0004274
06:19:33|0.00042717
06:19:34|0.00042734
06:19:35|0.00042734
06:19:36|0.00042734
06:19:37|0.00042734
06:19:39|0.00042734
06:19:39|0.00042725
06:19:40|0.00042725
06:19:42|0.00042725
06:19:43|0.00042716
06:19:43|0.00042718
06:19:45|0.00042718
06:19:47|0.00042702
06:19:47|0.00042702
06:19:48|0.00042702
06:19:49|0.00042718
06:19:50|0.00042718
06:19:51|0.00042718
06:19:52|0.00042718
06:19:53|0.00042718
06:19:54|0.00042718
06:19:56|0.00042718
06:19:56|0.00042718
06:19:57|0.00042718
06:19:58|0.00042718
06:19:59|0.00042718
06:20:00|0.00042718
06:20:02|0.00042718
06:20:04|0.00042703
06:20:05|0.00042703
06:20:07|0.00042703
06:20:08|0.00042718
06:20:09|0.00042698
06:20:10|0.00042698
06:20:12|0.00042698
06:20:13|0.00042705
06:20:14|0.00042705
06:20:15|0.00042705
06:20:16|0.00042705
06:20:17|0.00042705
06:20:18|0.00042688
06:20:20|0.00042686
06:20:20|0.00042717
06:20:21|0.00042705
06:20:23|0.00042705
06:20:23|0.00042705
06:20:25|0.00042697
06:20:27|0.00042697
06:20:27|0.00042697
06:20:29|0.00042697
06:20:30|0.00042705
06:20:30|0.00042705
06:20:31|0.00042705
06:20:32|0.00042705
06:20:33|0.00042705
06:20:34|0.00042705
06:20:35|0.00042705
06:20:36|0.00042699
06:20:37|0.000427
06:20:40|0.000427
06:20:41|0.000427
06:20:43|0.00042705
06:20:44|0.00042705
06:20:46|0.00042705
06:20:46|0.000427
06:20:47|0.000427
06:20:48|0.00042702
06:20:49|0.00042702
06:20:50|0.00042702
06:20:52|0.00042689
06:20:53|0.00042689
06:20:54|0.00042689
06:20:55|0.00042689
06:20:56|0.00042689
06:20:57|0.00042689
06:20:58|0.00042689
06:20:59|0.00042689
06:21:00|0.00042689
06:21:01|0.00042689
06:21:02|0.00042689
06:21:03|0.0004269
06:21:04|0.0004269
06:21:05|0.0004269
06:21:06|0.0004269
06:21:07|0.00042702
06:21:08|0.00042702
06:21:09|0.00042704
06:21:10|0.00042698
06:21:11|0.00042698
06:21:12|0.00042698
06:21:14|0.00042698
06:21:15|0.00042698
06:21:15|0.00042689
06:21:17|0.00042689
06:21:18|0.00042689
06:21:19|0.00042689
06:21:20|0.00042689
06:21:21|0.0004269
06:21:22|0.00042689
06:21:23|0.00042689
06:21:23|0.00042689
06:21:25|0.00042684
06:21:27|0.00042684
06:21:28|0.00042689
06:21:29|0.00042689
06:21:29|0.0004269
06:21:31|0.00042683
06:21:31|0.00042705
06:21:32|0.00042718
06:21:33|0.00042718
06:21:35|0.00042718
06:21:36|0.00042718
06:21:36|0.00042718
06:21:37|0.00042718
06:21:38|0.00042718
06:21:39|0.00042725
06:21:42|0.00042725
06:21:42|0.00042718
06:21:43|0.00042698
06:21:45|0.00042698
06:21:46|0.00042698
06:21:47|0.00042698
06:21:48|0.00042698
06:21:49|0.0004271
06:21:50|0.0004271
06:21:51|0.00042698
06:21:52|0.00042698
06:21:53|0.00042698
06:21:54|0.00042698
06:21:55|0.00042698
06:21:56|0.00042698
06:21:57|0.00042699
06:21:58|0.00042699
06:21:59|0.00042699
06:22:00|0.00042699
06:22:01|0.00042661
06:22:02|0.00042661
06:22:03|0.00042652
06:22:04|0.00042636
06:22:05|0.00042636
06:22:06|0.00042636
06:22:08|0.00042604
06:22:09|0.0004263
06:22:10|0.0004263
06:22:10|0.0004263
06:22:11|0.0004263
06:22:13|0.0004263
06:22:14|0.0004263
06:22:16|0.0004263
06:22:16|0.0004263
06:22:17|0.0004263
06:22:18|0.0004263
06:22:19|0.000426
06:22:20|0.000426
06:22:21|0.000426
06:22:22|0.000426
06:22:24|0.000426
06:22:24|0.00042621
06:22:27|0.00042621
06:22:27|0.00042621
06:22:29|0.000426
06:22:30|0.000426
06:22:31|0.00042607
06:22:31|0.00042604
06:22:32|0.00042604
06:22:33|0.00042604
06:22:35|0.00042604
06:22:36|0.00042619
06:22:36|0.00042627
06:22:37|0.00042627
06:22:38|0.00042627
06:22:39|0.00042627
06:22:42|0.00042617
06:22:42|0.00042617
06:22:43|0.00042604
06:22:44|0.00042604
06:22:46|0.00042604
06:22:47|0.00042604
06:22:49|0.00042604
06:22:49|0.00042614
06:22:50|0.00042614
06:22:51|0.00042614
06:22:52|0.00042628
06:22:54|0.00042628
06:22:54|0.00042628
06:22:56|0.00042622
06:22:58|0.00042636
06:22:59|0.00042622
06:22:59|0.00042622
06:23:00|0.00042614
06:23:03|0.00042627
06:23:03|0.00042627
06:23:05|0.00042627
06:23:05|0.00042627
06:23:07|0.00042627
06:23:07|0.00042627
06:23:08|0.00042627
06:23:10|0.00042602
06:23:12|0.00042602
06:23:12|0.00042602
06:23:14|0.00042602
06:23:15|0.00042607
06:23:16|0.00042607
06:23:17|0.00042607
06:23:18|0.00042607
06:23:19|0.00042607
06:23:20|0.00042607
06:23:20|0.00042667
06:23:21|0.00042667
06:23:22|0.00042667
06:23:24|0.00042667
06:23:24|0.00042667
06:23:26|0.00042667
06:23:27|0.00042667
06:23:28|0.00042667
06:23:29|0.00042667
06:23:30|0.00042667
06:23:31|0.00042657
06:23:32|0.00042657
06:23:33|0.00042657
06:23:34|0.00042657
06:23:35|0.00042657
06:23:36|0.00042653
06:23:37|0.00042653
06:23:38|0.00042653
06:23:39|0.0004265
06:23:40|0.00042647
06:23:41|0.00042647
06:23:43|0.00042647
06:23:44|0.00042648
06:23:45|0.00042642
06:23:45|0.00042642
06:23:46|0.00042642
06:23:49|0.00042642
06:23:49|0.00042642
06:23:50|0.00042642
06:23:51|0.00042656
06:23:52|0.00042656
06:23:54|0.00042656
06:23:55|0.00042662
06:23:56|0.00042662
06:23:57|0.00042662
06:23:58|0.00042662
06:23:59|0.00042662
06:24:00|0.00042662
06:24:01|0.00042662
06:24:03|0.00042662
06:24:03|0.00042662
06:24:05|0.00042662
06:24:07|0.00042662
06:24:08|0.00042662
06:24:09|0.00042662
06:24:10|0.00042662
06:24:11|0.00042662
06:24:12|0.00042662
06:24:14|0.00042662
06:24:14|0.00042668
06:24:16|0.00042668
06:24:18|0.00042668
06:24:18|0.00042674
06:24:19|0.00042674
06:24:20|0.000427
06:24:21|0.0004269
06:24:22|0.0004269
06:24:23|0.0004269
06:24:25|0.0004269
06:24:26|0.0004269
06:24:27|0.00042706
06:24:28|0.0004271
06:24:29|0.00042711
06:24:30|0.00042711
06:24:31|0.00042711
06:24:32|0.00042711
06:24:33|0.00042711
06:24:34|0.00042711
06:24:35|0.00042711
06:24:36|0.00042718
06:24:37|0.00042718
06:24:39|0.00042718
06:24:40|0.00042718
06:24:41|0.00042717
06:24:42|0.00042717
06:24:42|0.00042717
06:24:44|0.00042725
06:24:45|0.00042725
06:24:46|0.00042718
06:24:47|0.00042718
06:24:48|0.00042718
06:24:50|0.00042725
06:24:51|0.00042729
06:24:51|0.00042729
06:24:53|0.00042729
06:24:54|0.00042729
06:24:54|0.00042729
06:24:55|0.00042729
06:24:56|0.00042729
06:24:57|0.00042729
06:24:59|0.00042729
06:24:59|0.00042729
06:25:00|0.00042729
06:25:01|0.00042729
06:25:04|0.00042749
06:25:04|0.00042749
06:25:06|0.00042749
06:25:06|0.00042733
06:25:07|0.00042733
06:25:08|0.00042733
06:25:10|0.00042729
06:25:11|0.0004272
06:25:12|0.0004272
06:25:13|0.0004272
06:25:14|0.000427
06:25:15|0.000427
06:25:17|0.00042704
06:25:18|0.00042698
06:25:18|0.00042701
06:25:20|0.00042701
06:25:21|0.00042701
06:25:22|0.0004275
06:25:23|0.0004275
06:25:23|0.00042739
06:25:24|0.00042739
06:25:25|0.00042739
06:25:27|0.00042739
06:25:28|0.0004275
06:25:29|0.0004275
06:25:30|0.0004275
06:25:31|0.0004275
06:25:32|0.0004275
06:25:33|0.0004275
06:25:34|0.0004275
06:25:35|0.0004275
06:25:36|0.0004275
06:25:37|0.00042776
06:25:37|0.0004275
06:25:39|0.0004275
06:25:39|0.0004275
06:25:41|0.0004275
06:25:41|0.00042742
06:25:42|0.0004274
06:25:44|0.00042739
06:25:45|0.00042739
06:25:46|0.00042739
06:25:47|0.00042739
06:25:49|0.00042739
06:25:50|0.00042739
06:25:51|0.00042733
06:25:52|0.00042733
06:25:52|0.00042749
06:25:54|0.00042749
06:25:56|0.00042749
06:25:57|0.00042749
06:25:57|0.0004274
06:26:00|0.0004274
06:26:01|0.00042759
06:26:01|0.00042759
06:26:02|0.00042759
06:26:04|0.00042759
06:26:06|0.00042736
06:26:06|0.00042736
06:26:07|0.00042736
06:26:08|0.00042736
06:26:10|0.00042736
06:26:11|0.00042736
06:26:12|0.00042736
06:26:14|0.00042736
06:26:14|0.00042736
06:26:15|0.00042736
06:26:16|0.0004274
06:26:17|0.0004274
06:26:19|0.00042707
06:26:20|0.00042707
06:26:21|0.00042707
06:26:22|0.00042707
06:26:24|0.00042707
06:26:25|0.00042707
06:26:26|0.00042734
06:26:27|0.00042734
06:26:28|0.00042734
06:26:28|0.00042734
06:26:30|0.00042734
06:26:30|0.00042734
06:26:33|0.00042734
06:26:34|0.00042734
06:26:35|0.00042734
06:26:36|0.00042734
06:26:37|0.00042734
06:26:38|0.00042734
06:26:39|0.00042734
06:26:40|0.00042733
06:26:41|0.00042733
06:26:42|0.00042733
06:26:43|0.00042733
06:26:44|0.00042733
06:26:45|0.00042733
06:26:46|0.00042734
06:26:47|0.00042734
06:26:48|0.00042734
06:26:50|0.00042734
06:26:50|0.00042734
06:26:51|0.00042733
06:26:52|0.00042733
06:26:54|0.00042733
06:26:56|0.00042734
06:26:56|0.00042734
06:26:57|0.00042734
06:26:59|0.00042733
06:26:59|0.00042733
06:27:00|0.00042733
06:27:01|0.00042732
06:27:02|0.00042732
06:27:03|0.00042734
06:27:04|0.00042733
06:27:05|0.00042733
06:27:07|0.00042733
06:27:08|0.00042732
06:27:08|0.00042732
06:27:10|0.00042732
06:27:11|0.00042732
06:27:11|0.00042732
06:27:12|0.00042732
06:27:13|0.00042732
06:27:14|0.00042732
06:27:15|0.00042748
06:27:16|0.00042748
06:27:17|0.00042748
06:27:18|0.00042776
06:27:20|0.00042776
06:27:20|0.00042776
06:27:23|0.0004278
06:27:23|0.000428
06:27:24|0.0004281
06:27:26|0.00042789
06:27:27|0.00042791
06:27:28|0.00042791
06:27:29|0.00042791
06:27:30|0.00042791
06:27:31|0.00042774
06:27:32|0.00042774
06:27:34|0.0004276
06:27:34|0.0004276
06:27:35|0.00042793
06:27:36|0.00042793
06:27:37|0.00042793
06:27:39|0.00042793
06:27:40|0.00042793
06:27:41|0.00042793
06:27:41|0.00042793
06:27:42|0.00042793
06:27:43|0.000428
06:27:44|0.000428
06:27:46|0.000428
06:27:46|0.000428
06:27:48|0.000428
06:27:49|0.000428
06:27:50|0.000428
06:27:52|0.0004283
06:27:52|0.0004283
06:27:53|0.00042781
06:27:54|0.00042781
06:27:56|0.00042781
06:27:57|0.00042781
06:27:58|0.00042836
06:27:59|0.00042836
06:28:00|0.00042836
06:28:01|0.00042836
06:28:02|0.00042836
06:28:03|0.00042837
06:28:04|0.00042837
06:28:05|0.0004285
06:28:06|0.0004286
06:28:07|0.00042845
06:28:08|0.00042882
06:28:09|0.00042867
06:28:10|0.00042867
06:28:12|0.00042867
06:28:14|0.00042867
06:28:15|0.00042875
06:28:16|0.00042874
06:28:16|0.00042874
06:28:18|0.00042869
06:28:19|0.00042869
06:28:20|0.00042869
06:28:21|0.00042869
06:28:22|0.0004286
06:28:23|0.00042839
06:28:24|0.00042833
06:28:25|0.0004283
06:28:26|0.00042852
06:28:27|0.00042852
06:28:28|0.00042852
06:28:29|0.00042852
06:28:30|0.00042833
06:28:31|0.00042833
06:28:32|0.00042835
06:28:33|0.0004285
06:28:34|0.00042852
06:28:35|0.00042852
06:28:36|0.00042852
06:28:37|0.00042852
06:28:38|0.00042852
06:28:39|0.00042852
06:28:40|0.00042852
06:28:41|0.00042852
06:28:42|0.00042852
06:28:43|0.00042852
06:28:44|0.00042852
06:28:45|0.000428
06:28:47|0.00042793
06:28:47|0.00042793
06:28:49|0.00042788
06:28:49|0.00042788
06:28:51|0.00042788
06:28:53|0.00042777
06:28:53|0.00042777
06:28:56|0.00042777
06:28:56|0.00042777
06:28:57|0.00042777
06:28:58|0.00042777
06:28:59|0.00042777
06:29:00|0.00042777
06:29:02|0.00042776
06:29:04|0.00042776
06:29:04|0.00042776
06:29:06|0.00042759
06:29:06|0.00042759
06:29:08|0.00042759
06:29:08|0.00042759
06:29:10|0.00042764
06:29:12|0.00042764
06:29:13|0.00042764
06:29:14|0.00042764
06:29:15|0.00042764
06:29:16|0.00042759
06:29:17|0.00042759
06:29:19|0.00042748
06:29:19|0.00042748
06:29:20|0.0004272
06:29:21|0.00042714
06:29:23|0.00042714
06:29:24|0.00042707
06:29:24|0.00042707
06:29:25|0.00042707
06:29:26|0.00042707
06:29:28|0.00042707
06:29:28|0.00042707
06:29:29|0.000427
06:29:30|0.000427
06:29:31|0.00042705
06:29:32|0.00042693
06:29:33|0.00042692
06:29:34|0.00042692
06:29:35|0.00042678
06:29:36|0.00042694
06:29:38|0.00042694
06:29:39|0.00042689
06:29:40|0.00042689
06:29:41|0.00042689
06:29:42|0.00042689
06:29:43|0.00042689
06:29:44|0.00042635
06:29:45|0.00042635
06:29:46|0.00042635
06:29:47|0.00042635
06:29:48|0.00042635
06:29:49|0.00042635
06:29:50|0.00042635
06:29:51|0.00042635
06:29:52|0.00042635
06:29:53|0.00042635
06:29:54|0.00042635
06:29:55|0.00042635
06:29:56|0.00042675
06:29:57|0.00042677
06:29:58|0.00042677
06:29:59|0.00042677
06:30:00|0.00042677
06:30:01|0.00042675
06:30:02|0.00042637
06:30:03|0.00042637
06:30:04|0.00042637
06:30:06|0.00042636
06:30:07|0.00042642
06:30:08|0.00042642
06:30:10|0.00042635
06:30:10|0.00042635
06:30:11|0.00042602
06:30:13|0.00042602
06:30:14|0.00042602
06:30:15|0.00042602
06:30:15|0.000426
06:30:16|0.000426
06:30:18|0.000426
06:30:18|0.00042604
06:30:20|0.00042604
06:30:21|0.00042604
06:30:22|0.00042604
06:30:24|0.00042604
06:30:25|0.00042619
06:30:25|0.00042619
06:30:27|0.00042619
06:30:27|0.00042619
06:30:28|0.00042619
06:30:29|0.00042635
06:30:30|0.00042623
06:30:32|0.00042623
06:30:32|0.00042669
06:30:33|0.00042669
06:30:34|0.00042669
06:30:36|0.00042669
06:30:36|0.00042669
06:30:37|0.00042694
06:30:38|0.00042675
06:30:39|0.00042675
06:30:40|0.00042675
06:30:41|0.00042675
06:30:43|0.00042675
06:30:44|0.00042675
06:30:45|0.00042675
06:30:46|0.00042675
06:30:47|0.00042675
06:30:48|0.00042675
06:30:50|0.00042675
06:30:52|0.00042675
06:30:52|0.00042675
06:30:55|0.00042675
06:30:56|0.00042675
06:30:56|0.0004267
06:30:58|0.0004267
06:30:59|0.0004267
06:31:00|0.00042655
06:31:01|0.00042649
06:31:02|0.00042626
06:31:03|0.00042626
06:31:04|0.00042626
06:31:05|0.00042626
06:31:06|0.00042626
06:31:07|0.00042659
06:31:09|0.00042659
06:31:11|0.00042659
06:31:11|0.00042659
06:31:12|0.00042659
06:31:13|0.00042626
06:31:14|0.00042626
06:31:16|0.00042626
06:31:17|0.00042626
06:31:18|0.00042626
06:31:19|0.00042626
06:31:20|0.00042647
06:31:21|0.00042647
06:31:22|0.00042647
06:31:24|0.00042647
06:31:25|0.00042647
06:31:27|0.00042628
06:31:28|0.00042628
06:31:29|0.00042647
06:31:29|0.0004267
06:31:31|0.0004267
06:31:31|0.0004267
06:31:33|0.0004267
06:31:34|0.0004267
06:31:34|0.00042668
06:31:36|0.00042675
06:31:36|0.00042675
06:31:37|0.00042675
06:31:38|0.00042675
06:31:39|0.00042675
06:31:40|0.00042675
06:31:41|0.00042675
06:31:43|0.00042675
06:31:43|0.00042651
06:31:46|0.00042651
06:31:46|0.00042667
06:31:47|0.00042665
06:31:48|0.00042666
06:31:50|0.00042666
06:31:50|0.00042675
06:31:51|0.00042675
06:31:53|0.00042675
06:31:54|0.00042678
06:31:55|0.00042678
06:31:56|0.00042678
06:31:57|0.00042678
06:31:59|0.00042678
06:32:00|0.00042678
06:32:01|0.00042678
06:32:02|0.00042678
06:32:03|0.00042678
06:32:04|0.00042678
06:32:06|0.00042678
06:32:06|0.00042678
06:32:08|0.00042697
06:32:08|0.00042697
06:32:09|0.00042697
06:32:11|0.00042697
06:32:11|0.00042697
06:32:13|0.00042697
06:32:14|0.00042697
06:32:14|0.00042697
06:32:17|0.00042697
06:32:18|0.00042697
06:32:18|0.00042675
06:32:19|0.00042675
06:32:20|0.00042675
06:32:21|0.00042675
06:32:22|0.00042675
06:32:23|0.00042675
06:32:24|0.00042675
06:32:25|0.00042675
06:32:26|0.00042675
06:32:27|0.00042675
06:32:29|0.00042675
06:32:31|0.00042675
06:32:32|0.00042675
06:32:33|0.00042675
06:32:34|0.00042648
06:32:35|0.00042648
06:32:37|0.00042667
06:32:38|0.00042667
06:32:39|0.00042667
06:32:40|0.00042653
06:32:41|0.00042656
06:32:42|0.00042695
06:32:43|0.00042695
06:32:44|0.00042695
06:32:45|0.00042695
06:32:46|0.00042695
06:32:47|0.00042695
06:32:48|0.00042695
06:32:49|0.00042695
06:32:50|0.00042695
06:32:52|0.00042695
06:32:52|0.00042695
06:32:53|0.00042695
06:32:54|0.000427
06:32:56|0.0004272
06:32:57|0.00042702
06:32:59|0.0004272
06:33:00|0.0004272
06:33:01|0.0004272
06:33:03|0.0004272
06:33:03|0.0004275
06:33:04|0.00042741
06:33:06|0.0004272
06:33:07|0.0004272
06:33:09|0.0004272
06:33:09|0.0004272
06:33:11|0.0004272
06:33:11|0.00042741
06:33:12|0.00042749
06:33:13|0.0004275
06:33:14|0.00042764
06:33:16|0.00042764
06:33:16|0.00042756
06:33:18|0.00042756
06:33:19|0.00042756
06:33:20|0.00042756
06:33:21|0.00042756
06:33:22|0.00042756
06:33:23|0.00042756
06:33:24|0.00042756
06:33:25|0.00042756
06:33:26|0.00042756
06:33:27|0.00042756
06:33:28|0.00042756
06:33:29|0.00042756
06:33:30|0.00042756
06:33:31|0.00042756
06:33:32|0.00042756
06:33:33|0.00042756
06:33:34|0.00042757
06:33:35|0.00042757
06:33:36|0.00042757
06:33:37|0.00042757
06:33:38|0.00042764
06:33:39|0.00042764
06:33:40|0.00042764
06:33:41|0.0004275
06:33:42|0.0004275
06:33:43|0.0004275
06:33:44|0.0004275
06:33:45|0.0004275
06:33:46|0.0004275
06:33:47|0.0004275
06:33:48|0.0004276
06:33:49|0.0004276
06:33:50|0.0004278
06:33:51|0.000428
06:33:52|0.00042836
06:33:54|0.00042836
06:33:54|0.00042836
06:33:55|0.00042836
06:33:57|0.00042836
06:33:59|0.00042836
06:34:00|0.00042836
06:34:00|0.000428
06:34:01|0.00042792
06:34:02|0.00042792
06:34:03|0.00042792
06:34:05|0.00042783
06:34:06|0.00042757
06:34:07|0.00042756
06:34:08|0.00042765
06:34:09|0.00042765
06:34:11|0.0004275
06:34:12|0.0004276
06:34:13|0.0004276
06:34:14|0.0004276
06:34:15|0.000428
06:34:16|0.000428
06:34:17|0.00042815
06:34:18|0.00042815
06:34:19|0.00042815
06:34:20|0.00042815
06:34:21|0.00042815
06:34:22|0.00042815
06:34:23|0.00042815
06:34:24|0.00042815
06:34:25|0.00042815
06:34:26|0.00042815
06:34:28|0.0004276
06:34:28|0.0004276
06:34:30|0.0004276
06:34:31|0.00042793
06:34:32|0.00042794
06:34:33|0.00042742
06:34:34|0.00042742
06:34:35|0.00042761
06:34:36|0.00042761
06:34:37|0.00042761
06:34:38|0.0004276
06:34:39|0.0004276
06:34:40|0.0004276
06:34:41|0.0004276
06:34:42|0.0004276
06:34:43|0.00042763
06:34:44|0.00042767
06:34:45|0.00042767
06:34:46|0.00042772
06:34:47|0.00042772
06:34:48|0.00042772
06:34:49|0.00042772
06:34:50|0.00042772
06:34:51|0.00042767
06:34:53|0.00042794
06:34:53|0.00042794
06:34:54|0.0004277
06:34:55|0.00042775
06:34:56|0.00042775
06:34:57|0.00042775
06:34:58|0.00042791
06:35:00|0.00042791
06:35:01|0.00042791
06:35:02|0.00042791
06:35:03|0.00042791
06:35:04|0.00042791
06:35:05|0.00042775
06:35:06|0.00042775
06:35:07|0.00042775
06:35:09|0.00042772
06:35:09|0.00042773
06:35:12|0.00042756
06:35:14|0.00042756
06:35:15|0.00042759
06:35:16|0.00042759
06:35:17|0.00042759
06:35:18|0.00042759
06:35:19|0.00042759
06:35:20|0.00042766
06:35:21|0.00042766
06:35:22|0.00042765
06:35:23|0.00042765
06:35:24|0.00042775
06:35:25|0.00042775
06:35:26|0.00042798
06:35:27|0.00042798
06:35:28|0.00042798
06:35:29|0.00042798
06:35:31|0.00042798
06:35:31|0.00042764
06:35:33|0.00042764
06:35:35|0.00042764
06:35:36|0.00042764
06:35:36|0.00042773
06:35:38|0.00042774
06:35:38|0.00042774
06:35:39|0.00042774
06:35:40|0.00042774
06:35:41|0.00042774
06:35:42|0.00042759
06:35:43|0.00042759
06:35:46|0.0004276
06:35:46|0.0004276
06:35:47|0.00042762
06:35:48|0.00042762
06:35:49|0.0004276
06:35:50|0.00042742
06:35:51|0.00042742
06:35:52|0.00042702
06:35:54|0.00042744
06:35:55|0.00042744
06:35:57|0.00042744
06:35:57|0.00042744
06:35:59|0.00042744
06:35:59|0.00042744
06:36:01|0.00042744
06:36:03|0.00042744
06:36:03|0.00042736
06:36:04|0.00042744
06:36:06|0.00042744
06:36:07|0.00042744
06:36:08|0.00042744
06:36:08|0.00042744
06:36:10|0.00042744
06:36:11|0.00042744
06:36:12|0.00042744
06:36:12|0.00042744
06:36:13|0.00042744
06:36:15|0.00042744
06:36:16|0.00042744
06:36:17|0.00042744
06:36:18|0.00042744
06:36:18|0.00042746
06:36:20|0.00042746
06:36:21|0.00042746
06:36:22|0.00042746
06:36:23|0.00042746
06:36:24|0.00042746
06:36:25|0.00042744
06:36:26|0.00042744
06:36:27|0.00042744
06:36:27|0.00042744
06:36:28|0.00042744
06:36:29|0.00042744
06:36:31|0.00042744
06:36:32|0.00042744
06:36:33|0.00042744
06:36:34|0.00042744
06:36:34|0.00042744
06:36:35|0.00042744
06:36:37|0.00042744
06:36:37|0.00042744
06:36:39|0.00042744
06:36:39|0.00042744
06:36:40|0.00042744
06:36:42|0.00042744
06:36:42|0.00042744
06:36:44|0.00042746
06:36:45|0.00042746
06:36:45|0.00042746
06:36:47|0.00042746
06:36:47|0.00042746
06:36:49|0.00042746
06:36:49|0.00042746
06:36:51|0.00042746
06:36:52|0.00042746
06:36:52|0.00042752
06:36:54|0.00042754
06:36:55|0.00042753
06:36:56|0.00042753
06:36:57|0.00042753
06:36:58|0.00042753
06:36:59|0.00042753
06:37:00|0.00042744
06:37:01|0.00042744
06:37:02|0.00042744
06:37:03|0.00042744
06:37:04|0.00042745
06:37:05|0.00042741
06:37:06|0.00042741
06:37:08|0.00042741
06:37:08|0.00042741
06:37:10|0.00042741
06:37:10|0.00042741
06:37:11|0.00042746
06:37:12|0.00042746
06:37:13|0.0004274
06:37:14|0.0004274
06:37:16|0.0004274
06:37:17|0.0004274
06:37:18|0.00042707
06:37:19|0.00042707
06:37:20|0.000427
06:37:21|0.000427
06:37:22|0.000427
06:37:23|0.0004263
06:37:24|0.0004263
06:37:25|0.0004263
06:37:27|0.0004263
06:37:28|0.0004263
06:37:30|0.0004263
06:37:31|0.0004263
06:37:32|0.0004263
06:37:32|0.0004263
06:37:33|0.00042661
06:37:35|0.00042661
06:37:36|0.00042661
06:37:36|0.00042661
06:37:38|0.00042661
06:37:39|0.00042661
06:37:39|0.00042661
06:37:41|0.00042661
06:37:42|0.00042661
06:37:43|0.00042661
06:37:43|0.00042661
06:37:44|0.00042661
06:37:45|0.00042661
06:37:46|0.00042661
06:37:48|0.00042661
06:37:48|0.00042661
06:37:49|0.00042661
06:37:51|0.00042661
06:37:51|0.00042661
06:37:52|0.00042661
06:37:53|0.00042673
06:37:55|0.00042673
06:37:57|0.00042655
06:37:57|0.00042655
06:37:59|0.00042655
06:37:59|0.00042655
06:38:01|0.00042655
06:38:03|0.00042655
06:38:03|0.00042655
06:38:04|0.00042655
06:38:05|0.00042674
06:38:06|0.00042692
06:38:08|0.00042692
06:38:09|0.00042692
06:38:10|0.00042673
06:38:11|0.00042673
06:38:12|0.00042673
06:38:13|0.00042673
06:38:14|0.00042661
06:38:15|0.00042661
06:38:16|0.00042661
06:38:17|0.00042661
06:38:18|0.00042661
06:38:19|0.00042661
06:38:20|0.00042672
06:38:22|0.00042672
06:38:23|0.00042648
06:38:24|0.00042648
06:38:24|0.00042648
06:38:25|0.00042648
06:38:26|0.00042648
06:38:27|0.00042677
06:38:28|0.00042677
06:38:29|0.00042679
06:38:30|0.00042679
06:38:31|0.00042679
06:38:32|0.00042679
06:38:33|0.00042679
06:38:34|0.000428
06:38:35|0.0004281
06:38:36|0.0004281
06:38:38|0.0004281
06:38:39|0.00042795
06:38:40|0.00042795
06:38:41|0.00042815
06:38:42|0.00042815
06:38:43|0.00042815
06:38:44|0.00042812
06:38:45|0.00042812
06:38:46|0.00042812
06:38:47|0.000428
06:38:48|0.00042815
06:38:49|0.0004285
06:38:50|0.00042851
06:38:51|0.000429
06:38:52|0.000429
06:38:53|0.000429
06:38:54|0.000429
06:38:55|0.000429
06:38:56|0.00042846
06:38:57|0.00042846
06:38:58|0.00042846
06:38:59|0.0004298
06:39:00|0.00043037
06:39:01|0.00043032
06:39:02|0.00042991
06:39:03|0.00043
06:39:04|0.00043033
06:39:05|0.00043142
06:39:06|0.00043182
06:39:07|0.00043146
06:39:08|0.00043114
06:39:09|0.00043145
06:39:10|0.0004321
06:39:11|0.00043171
06:39:12|0.00043279
06:39:13|0.000433
06:39:15|0.00043382
06:39:17|0.00043291
06:39:17|0.00043309
06:39:18|0.00043305
06:39:19|0.00043335
06:39:20|0.0004329
06:39:21|0.00043311
06:39:23|0.00043361
06:39:24|0.000434
06:39:25|0.0004345
06:39:27|0.00043375
06:39:28|0.00043406
06:39:29|0.00043365
06:39:30|0.00043365
06:39:32|0.00043427
06:39:33|0.000434
06:39:34|0.00043415
06:39:34|0.00043415
06:39:35|0.00043372
06:39:36|0.00043448
06:39:37|0.00043403
06:39:40|0.00043382
06:39:41|0.00043383
06:39:42|0.00043377
06:39:43|0.0004337
06:39:44|0.0004337
06:39:44|0.00043355
06:39:46|0.00043352
06:39:46|0.00043305
06:39:47|0.00043341
06:39:48|0.00043268
06:39:49|0.00043289
06:39:50|0.00043248
06:39:51|0.00043263
06:39:52|0.00043213
06:39:53|0.00043293
06:39:54|0.00043304
06:39:55|0.00043304
06:39:57|0.00043329
06:39:58|0.00043312
06:39:58|0.00043312
06:40:00|0.00043312
06:40:01|0.00043279
06:40:02|0.00043279
06:40:03|0.0004334
06:40:05|0.00043344
06:40:05|0.00043402
06:40:06|0.00043363
06:40:07|0.00043337
06:40:09|0.00043414
06:40:10|0.00043375
06:40:11|0.00043403
06:40:12|0.0004336
06:40:13|0.00043403
06:40:15|0.00043403
06:40:15|0.00043403
06:40:17|0.00043403
06:40:19|0.00043403
06:40:19|0.00043397
06:40:20|0.00043355
06:40:22|0.00043341
06:40:23|0.00043337
06:40:24|0.00043337
06:40:24|0.00043403
06:40:26|0.00043351
06:40:26|0.00043403
06:40:29|0.00043403
06:40:29|0.00043403
06:40:31|0.00043403
06:40:31|0.00043403
06:40:33|0.00043403
06:40:33|0.00043404
06:40:34|0.00043404
06:40:37|0.00043459
06:40:37|0.000435
06:40:38|0.00043471
06:40:39|0.00043471
06:40:40|0.0004353
06:40:41|0.0004355
06:40:42|0.0004357
06:40:43|0.000436
06:40:44|0.0004356
06:40:45|0.00043628
06:40:46|0.00043628
06:40:47|0.0004364
06:40:48|0.00043695
06:40:49|0.00043745
06:40:50|0.0004375
06:40:51|0.00043745
06:40:52|0.00043745
06:40:53|0.00043767
06:40:54|0.00043767
06:40:55|0.00043745
06:40:56|0.00043685
06:40:57|0.00043693
06:40:59|0.00043788
06:41:00|0.00043788
06:41:02|0.0004375
06:41:03|0.00043747
06:41:03|0.000438
06:41:04|0.00043764
06:41:06|0.00043828
06:41:06|0.00043872
06:41:07|0.000439
06:41:08|0.00043901
06:41:10|0.00043882
06:41:12|0.00043998
06:41:12|0.00043948
06:41:13|0.00043944
06:41:15|0.000439
06:41:16|0.0004388
06:41:17|0.00043824
06:41:18|0.00043901
06:41:19|0.0004388
06:41:20|0.00043914
06:41:21|0.0004388
06:41:22|0.0004388
06:41:23|0.00043913
06:41:24|0.00043832
06:41:25|0.00043832
06:41:26|0.00043887
06:41:27|0.00043887
06:41:29|0.00043804
06:41:30|0.00043832
06:41:32|0.00043864
06:41:32|0.00043887
06:41:34|0.00043861
06:41:34|0.00043861
06:41:37|0.00043888
06:41:37|0.00043884
06:41:38|0.00043908
06:41:39|0.00043907
06:41:40|0.00043907
06:41:41|0.00043919
06:41:42|0.00043943
06:41:44|0.00043985
06:41:45|0.00043967
06:41:45|0.00043995
06:41:47|0.00043914
06:41:48|0.00043942
06:41:49|0.00043958
06:41:50|0.000439
06:41:51|0.00044
06:41:52|0.00043962
06:41:53|0.00043962
06:41:54|0.00044
06:41:55|0.00044
06:41:56|0.00044
06:41:57|0.00043979
06:41:58|0.00043999
06:41:59|0.00044
06:42:00|0.00044
06:42:01|0.00044
06:42:02|0.00044006
06:42:03|0.00044004
06:42:05|0.00043968
06:42:06|0.00043988
06:42:07|0.00043922
06:42:07|0.00043958
06:42:09|0.00043918
06:42:10|0.00043938
06:42:11|0.00043922
06:42:12|0.0004393
06:42:13|0.00043886
06:42:14|0.00043859
06:42:15|0.00043769
06:42:16|0.00043818
06:42:18|0.00043743
06:42:18|0.00043828
06:42:19|0.00043869
06:42:20|0.00044
06:42:21|0.00043856
06:42:24|0.00043846
06:42:24|0.00043822
06:42:25|0.00043828
06:42:28|0.00043782
06:42:28|0.00043749
06:42:29|0.00043729
06:42:30|0.00043777
06:42:32|0.00043765
06:42:33|0.00043765
06:42:34|0.00043808
06:42:35|0.00043822
06:42:37|0.00043867
06:42:38|0.0004392
06:42:39|0.0004392
06:42:39|0.0004382
06:42:40|0.00043777
06:42:42|0.00043769
06:42:43|0.00043774
06:42:44|0.00043774
06:42:44|0.00043789
06:42:46|0.00043798
06:42:46|0.00043826
06:42:48|0.00043837
06:42:48|0.000438
06:42:51|0.0004377
06:42:51|0.00043755
06:42:52|0.00043711
06:42:54|0.00043703
06:42:55|0.000437
06:42:56|0.00043722
06:42:57|0.00043732
06:42:58|0.00043798
06:42:59|0.0004376
06:43:00|0.00043757
06:43:02|0.00043732
06:43:02|0.0004375
06:43:03|0.0004372
06:43:04|0.00043693
06:43:05|0.00043712
06:43:07|0.00043674
06:43:09|0.00043637
06:43:09|0.00043702
06:43:11|0.00043702
06:43:12|0.00043703
06:43:13|0.000437
06:43:14|0.00043718
06:43:15|0.00043718
06:43:16|0.00043719
06:43:17|0.00043705
06:43:18|0.00043704
06:43:20|0.00043704
06:43:20|0.00043716
06:43:21|0.00043718
06:43:22|0.00043691
06:43:23|0.00043674
06:43:24|0.00043675
06:43:25|0.00043667
06:43:26|0.00043645
06:43:27|0.00043643
06:43:28|0.00043672
06:43:30|0.00043703
06:43:31|0.00043677
06:43:32|0.00043679
06:43:34|0.00043705
06:43:35|0.00043705
06:43:35|0.00043682
06:43:36|0.00043705
06:43:37|0.00043705
06:43:39|0.00043706
06:43:39|0.00043699
06:43:40|0.0004375
06:43:42|0.00043729
06:43:42|0.00043705
06:43:44|0.000437
06:43:44|0.0004371
06:43:46|0.0004371
06:43:46|0.0004371
06:43:47|0.00043705
06:43:48|0.00043701
06:43:50|0.00043701
06:43:50|0.000437
06:43:52|0.000437
06:43:52|0.0004371
06:43:53|0.00043744
06:43:55|0.00043708
06:43:55|0.00043706
06:43:56|0.00043716
06:43:57|0.0004371
06:43:59|0.00043738
06:43:59|0.00043738
06:44:01|0.00043738
06:44:03|0.00043731
06:44:03|0.00043763
06:44:05|0.00043707
06:44:07|0.00043705
06:44:08|0.00043712
06:44:08|0.00043712
06:44:11|0.00043701
06:44:13|0.00043701
06:44:13|0.00043693
06:44:14|0.00043693
06:44:15|0.00043693
06:44:17|0.00043691
06:44:18|0.00043686
06:44:19|0.00043686
06:44:20|0.00043667
06:44:21|0.00043667
06:44:22|0.00043659
06:44:24|0.0004366
06:44:25|0.00043666
06:44:26|0.00043666
06:44:27|0.00043666
06:44:29|0.00043669
06:44:29|0.00043675
06:44:31|0.00043685
06:44:32|0.00043685
06:44:33|0.0004366
06:44:34|0.00043643
06:44:35|0.00043643
06:44:36|0.0004366
06:44:37|0.0004366
06:44:38|0.0004366
06:44:39|0.00043675
06:44:40|0.00043705
06:44:41|0.00043705
06:44:42|0.00043705
06:44:43|0.00043699
06:44:44|0.00043738
06:44:45|0.00043777
06:44:46|0.00043751
06:44:47|0.00043801
06:44:48|0.0004381
06:44:49|0.00043842
06:44:50|0.00043805
06:44:51|0.00043805
06:44:52|0.00043805
06:44:53|0.00043773
06:44:54|0.00043685
06:44:55|0.00043732
06:44:56|0.00043731
06:44:57|0.00043761
06:44:58|0.00043734
06:44:59|0.00043736
06:45:00|0.00043736
06:45:01|0.00043732
06:45:02|0.00043732
06:45:03|0.00043742
06:45:05|0.0004375
06:45:05|0.00043787
06:45:06|0.00043805
06:45:07|0.00043805
06:45:09|0.0004381
06:45:09|0.0004381
06:45:12|0.00043817
06:45:14|0.00043865
06:45:15|0.00043776
06:45:15|0.00043625
06:45:17|0.00043691
06:45:17|0.000436
06:45:18|0.00043624
06:45:19|0.00043623
06:45:20|0.00043568
06:45:22|0.00043568
06:45:22|0.00043586
06:45:23|0.000435
06:45:24|0.00043481
06:45:26|0.00043481
06:45:26|0.00043453
06:45:27|0.0004349
06:45:28|0.0004349
06:45:30|0.0004344
06:45:30|0.0004344
06:45:31|0.00043413
06:45:32|0.00043433
06:45:34|0.00043449
06:45:34|0.00043406
06:45:36|0.00043447
06:45:37|0.00043457
06:45:38|0.00043457
06:45:39|0.00043524
06:45:40|0.00043481
06:45:41|0.0004349
06:45:42|0.00043409
06:45:43|0.00043387
06:45:44|0.00043423
06:45:45|0.00043423
06:45:46|0.00043412
06:45:47|0.00043444
06:45:48|0.00043449
06:45:49|0.00043449
06:45:50|0.00043449
06:45:51|0.00043449
06:45:52|0.0004349
06:45:53|0.00043518
06:45:54|0.00043449
06:45:55|0.00043449
06:45:56|0.00043423
06:45:57|0.0004344
06:45:58|0.000434
06:45:59|0.000434
06:46:00|0.000434
06:46:01|0.000434
06:46:02|0.000434
06:46:03|0.000434
06:46:05|0.0004343
06:46:06|0.00043428
06:46:07|0.0004348
06:46:08|0.0004348
06:46:09|0.00043422
06:46:10|0.00043422
06:46:11|0.00043422
06:46:12|0.00043452
06:46:14|0.00043452
06:46:16|0.00043452
06:46:16|0.00043442
06:46:17|0.00043442
06:46:18|0.00043442
06:46:20|0.00043442
06:46:21|0.00043442
06:46:22|0.00043442
06:46:24|0.00043419
06:46:25|0.00043452
06:46:26|0.00043482
06:46:27|0.000435
06:46:28|0.00043482
06:46:29|0.00043482
06:46:30|0.00043482
06:46:31|0.00043504
06:46:32|0.00043504
06:46:33|0.00043504
06:46:34|0.00043517
06:46:35|0.00043473
06:46:36|0.00043461
06:46:37|0.00043477
06:46:38|0.00043477
06:46:39|0.00043477
06:46:40|0.00043457
06:46:41|0.00043457
06:46:42|0.00043537
06:46:43|0.00043537
06:46:44|0.00043537
06:46:45|0.00043537
06:46:46|0.00043537
06:46:47|0.00043479
06:46:48|0.00043479
06:46:49|0.00043479
06:46:50|0.00043479
06:46:51|0.00043506
06:46:52|0.00043506
06:46:53|0.00043506
06:46:54|0.00043505
06:46:55|0.00043505
06:46:56|0.00043505
06:46:57|0.0004348
06:46:58|0.0004348
06:46:59|0.00043479
06:47:00|0.00043505
06:47:01|0.00043506
06:47:02|0.00043506
06:47:03|0.000435
06:47:04|0.00043499
06:47:06|0.00043506
06:47:08|0.0004353
06:47:08|0.00043537
06:47:09|0.00043524
06:47:11|0.00043565
06:47:13|0.00043568
06:47:14|0.000436
06:47:16|0.00043643
06:47:17|0.00043619
06:47:18|0.00043613
06:47:19|0.00043615
06:47:19|0.000435
06:47:21|0.00043451
06:47:21|0.00043451
06:47:23|0.00043513
06:47:23|0.00043513
06:47:24|0.00043526
06:47:27|0.00043544
06:47:27|0.00043544
06:47:28|0.00043505
06:47:29|0.00043513
06:47:31|0.00043503
06:47:32|0.000435
06:47:33|0.000435
06:47:34|0.00043511
06:47:35|0.00043513
06:47:37|0.00043465
06:47:37|0.0004345
06:47:39|0.00043462
06:47:39|0.00043462
06:47:41|0.00043462
06:47:42|0.00043462
06:47:43|0.00043462
06:47:44|0.00043462
06:47:44|0.00043444
06:47:47|0.00043459
06:47:47|0.00043459
06:47:48|0.00043462
06:47:49|0.00043462
06:47:50|0.00043462
06:47:51|0.00043435
06:47:52|0.00043435
06:47:53|0.00043503
06:47:55|0.0004351
06:47:55|0.0004351
06:47:57|0.0004351
06:47:57|0.0004351
06:47:58|0.00043509
06:47:59|0.0004349
06:48:01|0.00043509
06:48:01|0.00043509
06:48:02|0.00043489
06:48:03|0.00043489
06:48:04|0.00043498
06:48:07|0.00043498
06:48:08|0.00043507
06:48:10|0.000435
06:48:10|0.00043501
06:48:12|0.0004351
06:48:13|0.0004351
06:48:14|0.000435
06:48:15|0.000435
06:48:15|0.00043489
06:48:17|0.00043493
06:48:19|0.00043493
06:48:20|0.000435
06:48:21|0.000435
06:48:22|0.000435
06:48:24|0.00043493
06:48:25|0.00043493
06:48:25|0.000435
06:48:28|0.000435
06:48:28|0.000435
06:48:30|0.0004348
06:48:30|0.0004348
06:48:32|0.00043486
06:48:33|0.00043486
06:48:34|0.00043486
06:48:34|0.00043486
06:48:36|0.00043496
06:48:36|0.00043496
06:48:38|0.00043466
06:48:38|0.00043466
06:48:39|0.00043466
06:48:40|0.00043466
06:48:41|0.00043442
06:48:42|0.00043442
06:48:43|0.00043462
06:48:44|0.00043462
06:48:46|0.00043435
06:48:46|0.00043457
06:48:47|0.00043457
06:48:49|0.00043458
06:48:49|0.00043481
06:48:51|0.00043435
06:48:52|0.00043466
06:48:53|0.0004347
06:48:53|0.00043442
06:48:55|0.00043457
06:48:56|0.00043457
06:48:56|0.00043457
06:48:58|0.00043457
06:48:58|0.00043457
06:48:59|0.00043457
06:49:00|0.00043435
06:49:02|0.00043435
06:49:02|0.00043435
06:49:04|0.0004345
06:49:04|0.0004345
06:49:06|0.0004345
06:49:07|0.00043411
06:49:08|0.00043411
06:49:10|0.00043388
06:49:10|0.00043337
06:49:12|0.00043337
06:49:13|0.00043337
06:49:14|0.00043336
06:49:15|0.00043336
06:49:16|0.00043336
06:49:17|0.00043336
06:49:18|0.00043322
06:49:19|0.00043322
06:49:20|0.0004331
06:49:21|0.00043345
06:49:22|0.00043387
06:49:24|0.00043402
06:49:24|0.00043411
06:49:25|0.00043411
06:49:27|0.00043411
06:49:28|0.00043387
06:49:30|0.00043435
06:49:31|0.00043435
06:49:32|0.00043435
06:49:33|0.00043435
06:49:34|0.00043415
06:49:34|0.00043456
06:49:36|0.000435
06:49:37|0.00043486
06:49:39|0.00043493
06:49:39|0.00043486
06:49:41|0.00043486
06:49:42|0.00043486
06:49:42|0.00043492
06:49:43|0.00043491
06:49:44|0.00043491
06:49:47|0.00043486
06:49:47|0.00043492
06:49:48|0.0004349
06:49:49|0.00043488
06:49:50|0.00043466
06:49:51|0.00043477
06:49:52|0.00043477
06:49:53|0.00043477
06:49:54|0.0004348
06:49:55|0.0004348
06:49:56|0.0004348
06:49:57|0.0004348
06:49:58|0.0004348
06:49:59|0.0004348
06:50:00|0.00043486
06:50:02|0.0004348
06:50:02|0.0004348
06:50:03|0.0004348
06:50:04|0.00043499
06:50:05|0.000435
06:50:06|0.000435
06:50:08|0.0004348
06:50:09|0.0004348
06:50:10|0.0004348
06:50:12|0.0004348
06:50:13|0.00043497
06:50:13|0.00043497
06:50:15|0.00043477
06:50:16|0.00043499
06:50:17|0.00043454
06:50:17|0.00043454
06:50:18|0.00043454
06:50:19|0.00043454
06:50:20|0.00043454
06:50:22|0.0004348
06:50:24|0.000435
06:50:24|0.00043499
06:50:25|0.000435
06:50:27|0.00043497
06:50:28|0.00043497
06:50:30|0.00043539
06:50:30|0.00043519
06:50:31|0.00043523
06:50:32|0.00043523
06:50:34|0.00043484
06:50:35|0.00043537
06:50:36|0.00043537
06:50:37|0.00043491
06:50:38|0.00043491
06:50:39|0.0004348
06:50:40|0.0004348
06:50:41|0.00043502
06:50:43|0.00043502
06:50:43|0.0004351
06:50:45|0.00043536
06:50:46|0.00043539
06:50:46|0.00043539
06:50:48|0.00043502
06:50:49|0.00043502
06:50:50|0.00043502
06:50:50|0.00043502
06:50:51|0.00043507
06:50:52|0.00043507
06:50:53|0.00043507
06:50:55|0.00043492
06:50:56|0.00043502
06:50:57|0.00043502
06:50:58|0.00043502
06:50:59|0.00043491
06:51:00|0.00043491
06:51:01|0.0004347
06:51:02|0.00043425
06:51:03|0.00043455
06:51:04|0.00043455
06:51:05|0.00043455
06:51:06|0.00043455
06:51:07|0.00043455
06:51:08|0.00043455
06:51:10|0.00043425
06:51:11|0.00043432
06:51:12|0.00043432
06:51:14|0.00043449
06:51:14|0.00043449
06:51:17|0.00043433
06:51:17|0.00043405
06:51:18|0.00043405
06:51:19|0.00043448
06:51:20|0.00043447
06:51:21|0.00043447
06:51:22|0.00043447
06:51:23|0.0004341
06:51:24|0.00043405
06:51:25|0.00043405
06:51:26|0.00043405
06:51:27|0.00043405
06:51:28|0.00043405
06:51:29|0.00043405
06:51:30|0.00043405
06:51:32|0.00043405
06:51:34|0.00043405
06:51:35|0.00043433
06:51:36|0.00043417
06:51:37|0.00043436
06:51:38|0.0004347
06:51:39|0.00043441
06:51:40|0.00043441
06:51:41|0.00043441
06:51:42|0.00043387
06:51:43|0.00043398
06:51:44|0.00043398
06:51:45|0.00043365
06:51:46|0.00043365
06:51:47|0.00043365
06:51:48|0.00043365
06:51:49|0.00043382
06:51:50|0.00043396
06:51:51|0.00043398
06:51:52|0.00043398
06:51:54|0.0004339
06:51:54|0.0004341
06:51:55|0.00043398
06:51:57|0.00043396
06:51:57|0.00043396
06:51:58|0.00043396
06:51:59|0.00043396
06:52:00|0.00043396
06:52:01|0.00043396
06:52:02|0.00043398
06:52:03|0.00043381
06:52:04|0.00043396
06:52:05|0.00043396
06:52:08|0.00043396
06:52:08|0.00043396
06:52:09|0.00043396
06:52:11|0.00043382
06:52:12|0.00043382
06:52:14|0.00043327
06:52:16|0.0004335
06:52:17|0.0004335
06:52:18|0.00043395
06:52:20|0.00043392
06:52:21|0.00043392
06:52:21|0.00043421
06:52:23|0.00043429
06:52:24|0.00043429
06:52:25|0.00043429
06:52:26|0.00043429
06:52:27|0.00043429
06:52:28|0.00043429
06:52:29|0.00043409
06:52:30|0.00043409
06:52:31|0.00043409
06:52:32|0.00043409
06:52:33|0.00043409
06:52:34|0.00043409
06:52:35|0.00043409
06:52:36|0.0004339
06:52:37|0.0004336
06:52:38|0.0004336
06:52:40|0.0004336
06:52:40|0.0004336
06:52:41|0.00043385
06:52:42|0.00043385
06:52:43|0.00043375
06:52:45|0.00043405
06:52:45|0.00043405
06:52:46|0.000434
06:52:47|0.000434
06:52:48|0.000434
06:52:49|0.000434
06:52:50|0.00043386
06:52:51|0.00043399
06:52:52|0.00043399
06:52:54|0.00043399
06:52:54|0.00043399
06:52:55|0.00043399
06:52:56|0.00043386
06:52:58|0.0004336
06:52:58|0.00043376
06:52:59|0.0004335
06:53:00|0.0004335
06:53:01|0.0004335
06:53:03|0.0004335
06:53:03|0.0004335
06:53:05|0.0004335
06:53:05|0.0004335
06:53:07|0.0004335
06:53:08|0.0004335
06:53:10|0.0004335
06:53:12|0.0004335
06:53:13|0.0004335
06:53:15|0.0004335
06:53:16|0.0004335
06:53:17|0.0004335
06:53:17|0.0004336
06:53:19|0.0004336
06:53:21|0.0004336
06:53:21|0.0004336
06:53:22|0.00043392
06:53:24|0.00043392
06:53:24|0.00043396
06:53:27|0.00043366
06:53:27|0.00043366
06:53:29|0.00043366
06:53:30|0.00043399
06:53:32|0.00043399
06:53:33|0.00043394
06:53:33|0.00043394
06:53:35|0.00043394
06:53:35|0.00043394
06:53:36|0.00043394
06:53:37|0.00043394
06:53:38|0.00043394
06:53:41|0.00043399
06:53:41|0.00043408
06:53:43|0.000434
06:53:44|0.00043399
06:53:44|0.00043399
06:53:45|0.00043399
06:53:46|0.00043394
06:53:48|0.00043372
06:53:48|0.00043372
06:53:49|0.00043372
06:53:50|0.00043372
06:53:51|0.00043372
06:53:52|0.00043399
06:53:53|0.00043398
06:53:54|0.00043375
06:53:56|0.00043375
06:53:56|0.00043375
06:53:58|0.00043375
06:53:58|0.00043375
06:53:59|0.00043375
06:54:01|0.00043375
06:54:02|0.00043398
06:54:03|0.00043398
06:54:04|0.00043398
06:54:05|0.00043388
06:54:06|0.00043388
06:54:07|0.00043376
06:54:09|0.00043376
06:54:10|0.00043398
06:54:12|0.00043375
06:54:13|0.00043388
06:54:15|0.00043397
06:54:15|0.00043395
06:54:16|0.00043395
06:54:17|0.00043395
06:54:19|0.00043395
06:54:20|0.00043395
06:54:22|0.00043395
06:54:23|0.00043395
06:54:24|0.00043376
06:54:24|0.00043376
06:54:25|0.00043389
06:54:28|0.00043372
06:54:29|0.0004336
06:54:30|0.0004336
06:54:31|0.0004336
06:54:32|0.00043369
06:54:33|0.00043369
06:54:34|0.00043386
06:54:35|0.00043386
06:54:36|0.00043386
06:54:37|0.00043398
06:54:38|0.00043398
06:54:39|0.0004339
06:54:40|0.000434
06:54:41|0.000434
06:54:42|0.000434
06:54:43|0.000434
06:54:44|0.00043387
06:54:45|0.00043387
06:54:46|0.00043407
06:54:47|0.00043407
06:54:48|0.00043407
06:54:49|0.00043377
06:54:50|0.000434
06:54:51|0.00043405
06:54:52|0.00043453
06:54:53|0.00043453
06:54:54|0.0004343
06:54:55|0.00043419
06:54:56|0.00043445
06:54:57|0.00043445
06:54:58|0.00043412
06:54:59|0.00043412
06:55:00|0.00043405
06:55:01|0.00043405
06:55:02|0.00043405
06:55:03|0.00043405
06:55:04|0.00043405
06:55:05|0.00043405
06:55:06|0.00043405
06:55:07|0.00043405
06:55:09|0.00043405
06:55:09|0.00043407
06:55:10|0.00043441
06:55:12|0.00043441
06:55:14|0.00043441
06:55:15|0.00043423
06:55:16|0.00043423
06:55:17|0.00043423
06:55:19|0.00043442
06:55:20|0.00043442
06:55:21|0.00043441
06:55:23|0.00043447
06:55:24|0.00043455
06:55:25|0.0004348
06:55:25|0.00043482
06:55:27|0.0004349
06:55:28|0.0004349
06:55:29|0.00043445
06:55:30|0.00043435
06:55:31|0.00043455
06:55:33|0.00043455
06:55:33|0.00043455
06:55:35|0.000434
06:55:36|0.00043434
06:55:37|0.00043466
06:55:39|0.00043466
06:55:39|0.00043466
06:55:40|0.00043465
06:55:41|0.00043464
06:55:42|0.00043466
06:55:43|0.00043459
06:55:44|0.00043459
06:55:45|0.00043478
06:55:46|0.00043478
06:55:47|0.00043444
06:55:48|0.000435
06:55:49|0.000435
06:55:50|0.00043492
06:55:51|0.0004349
06:55:52|0.0004349
06:55:53|0.0004349
06:55:54|0.000435
06:55:55|0.000435
06:55:56|0.0004348
06:55:57|0.0004348
06:55:58|0.0004348
06:55:59|0.0004348
06:56:00|0.00043477
06:56:01|0.00043477
06:56:02|0.00043479
06:56:03|0.00043479
06:56:05|0.0004348
06:56:05|0.00043483
06:56:07|0.00043483
06:56:07|0.00043484
06:56:08|0.00043484
06:56:09|0.00043484
06:56:10|0.00043484
06:56:11|0.00043486
06:56:12|0.00043486
06:56:13|0.00043486
06:56:16|0.00043486
06:56:17|0.00043499
06:56:18|0.00043499
06:56:20|0.00043486
06:56:21|0.00043477
06:56:23|0.00043466
06:56:23|0.00043476
06:56:25|0.00043434
06:56:26|0.00043434
06:56:27|0.00043434
06:56:29|0.00043386
06:56:31|0.00043386
06:56:31|0.00043386
06:56:32|0.00043386
06:56:34|0.00043386
06:56:34|0.00043395
06:56:37|0.00043369
06:56:37|0.00043369
06:56:39|0.00043376
06:56:40|0.00043376
06:56:42|0.00043383
06:56:42|0.00043376
06:56:44|0.00043376
06:56:44|0.00043376
06:56:47|0.00043386
06:56:47|0.00043386
06:56:49|0.00043383
06:56:49|0.00043383
06:56:51|0.00043383
06:56:51|0.00043383
06:56:52|0.00043383
06:56:54|0.00043383
06:56:54|0.00043383
06:56:55|0.00043383
06:56:56|0.00043383
06:56:57|0.00043383
06:56:58|0.00043383
06:57:00|0.00043383
06:57:00|0.00043383
06:57:01|0.00043383
06:57:02|0.00043385
06:57:03|0.00043385
06:57:04|0.00043385
06:57:05|0.00043383
06:57:06|0.00043383
06:57:08|0.00043383
06:57:08|0.00043383
06:57:10|0.00043383
06:57:10|0.00043383
06:57:12|0.00043383
06:57:13|0.00043309
06:57:15|0.00043309
06:57:17|0.00043309
06:57:19|0.00043309
06:57:19|0.00043309
06:57:21|0.00043309
06:57:22|0.00043302
06:57:23|0.00043302
06:57:24|0.00043278
06:57:25|0.0004327
06:57:26|0.0004327
06:57:27|0.00043264
06:57:28|0.00043264
06:57:29|0.00043175
06:57:31|0.00043236
06:57:31|0.00043235
06:57:33|0.00043295
06:57:33|0.00043231
06:57:35|0.00043257
06:57:36|0.00043183
06:57:36|0.00043183
06:57:38|0.00043172
06:57:39|0.00043206
06:57:40|0.00043206
06:57:41|0.00043215
06:57:42|0.00043215
06:57:43|0.00043151
06:57:44|0.00043151
06:57:45|0.00043151
06:57:46|0.00043203
06:57:47|0.00043204
06:57:48|0.00043206
06:57:49|0.00043206
06:57:50|0.00043206
06:57:51|0.00043227
06:57:52|0.00043227
06:57:53|0.00043224
06:57:54|0.00043221
06:57:55|0.00043211
06:57:57|0.00043197
06:57:57|0.00043221
06:57:58|0.00043221
06:58:00|0.00043221
06:58:02|0.00043206
06:58:02|0.00043156
06:58:03|0.00043156
06:58:04|0.000432
06:58:05|0.00043198
06:58:06|0.00043198
06:58:07|0.00043198
06:58:09|0.00043198
06:58:10|0.00043198
06:58:10|0.00043198
06:58:12|0.00043184
06:58:12|0.00043179
06:58:13|0.00043179
06:58:15|0.00043179
06:58:15|0.00043156
06:58:17|0.00043156
06:58:18|0.00043155
06:58:19|0.000431
06:58:20|0.00043069
06:58:20|0.0004311
06:58:22|0.00043088
06:58:24|0.00043088
06:58:25|0.00043111
06:58:26|0.0004316
06:58:27|0.00043134
06:58:28|0.00043136
06:58:30|0.00043136
06:58:30|0.00043136
06:58:31|0.00043136
06:58:33|0.0004316
06:58:33|0.00043179
06:58:35|0.00043184
06:58:35|0.00043206
06:58:37|0.00043206
06:58:39|0.0004314
06:58:39|0.00043173
06:58:40|0.00043173
06:58:41|0.00043173
06:58:42|0.00043173
06:58:43|0.00043173
06:58:44|0.00043172
06:58:45|0.00043172
06:58:46|0.00043172
06:58:48|0.00043163
06:58:49|0.00043163
06:58:50|0.00043179
06:58:51|0.00043179
06:58:52|0.00043182
06:58:53|0.000432
06:58:54|0.00043192
06:58:55|0.00043192
06:58:56|0.00043192
06:58:57|0.00043192
06:58:58|0.00043192
06:58:59|0.00043194
06:59:00|0.00043172
06:59:01|0.00043122
06:59:02|0.00043088
06:59:03|0.0004314
06:59:04|0.00043136
06:59:05|0.00043136
06:59:06|0.00043128
06:59:07|0.00043128
06:59:08|0.00043128
06:59:09|0.00043111
06:59:10|0.00043111
06:59:12|0.00043122
06:59:14|0.00043115
06:59:14|0.00043115
06:59:16|0.00043115
06:59:18|0.00043141
06:59:20|0.00043141
06:59:20|0.00043144
06:59:22|0.00043183
06:59:24|0.00043183
06:59:24|0.00043183
06:59:25|0.00043183
06:59:26|0.00043179
06:59:28|0.00043179
06:59:29|0.00043145
06:59:30|0.00043145
06:59:31|0.00043145
06:59:32|0.00043145
06:59:34|0.00043145
06:59:34|0.00043179
06:59:36|0.00043174
06:59:37|0.00043174
06:59:39|0.00043174
06:59:39|0.00043174
06:59:40|0.00043174
06:59:41|0.00043174
06:59:42|0.00043169
06:59:44|0.00043169
06:59:45|0.00043169
06:59:46|0.00043211
06:59:47|0.00043211
06:59:48|0.00043211
06:59:49|0.00043211
06:59:51|0.00043211
06:59:51|0.000432
06:59:53|0.00043199
06:59:53|0.00043199
06:59:55|0.00043199
06:59:55|0.00043169
06:59:57|0.00043141
06:59:57|0.00043148
06:59:59|0.00043147
06:59:59|0.00043144
07:00:00|0.00043136
07:00:01|0.00043134
07:00:03|0.00043134
07:00:04|0.00043148
07:00:05|0.00043123
07:00:07|0.00043148
07:00:08|0.00043115
07:00:08|0.00043136
07:00:10|0.00043131
07:00:11|0.000432
07:00:12|0.000432
07:00:13|0.00043182
07:00:14|0.00043182
07:00:15|0.00043221
07:00:17|0.0004325
07:00:18|0.0004325
07:00:19|0.0004327
07:00:21|0.00043243
07:00:21|0.00043243
07:00:24|0.00043243
07:00:25|0.00043266
07:00:27|0.0004327
07:00:27|0.0004327
07:00:29|0.00043309
07:00:31|0.00043309
07:00:31|0.00043309
07:00:33|0.00043309
07:00:34|0.00043319
07:00:35|0.00043291
07:00:36|0.0004327
07:00:37|0.0004327
07:00:38|0.0004327
07:00:39|0.0004327
07:00:40|0.0004327
07:00:41|0.0004327
07:00:42|0.0004327
07:00:43|0.00043283
07:00:44|0.0004327
07:00:45|0.0004325
07:00:46|0.00043237
07:00:47|0.00043252
07:00:48|0.00043252
07:00:49|0.00043252
07:00:50|0.00043252
07:00:51|0.00043252
07:00:52|0.00043237
07:00:53|0.00043237
07:00:54|0.00043237
07:00:55|0.00043237
07:00:56|0.00043237
07:00:57|0.00043221
07:00:58|0.00043238
07:00:59|0.00043238
07:01:00|0.00043244
07:01:01|0.00043244
07:01:02|0.00043244
07:01:03|0.00043243
07:01:04|0.00043243
07:01:05|0.0004328
07:01:06|0.00043289
07:01:07|0.00043265
07:01:08|0.00043265
07:01:09|0.00043265
07:01:10|0.00043265
07:01:11|0.00043265
07:01:12|0.00043301
07:01:13|0.00043269
07:01:14|0.00043269
07:01:15|0.00043269
07:01:16|0.00043269
07:01:17|0.00043299
07:01:18|0.00043299
07:01:20|0.00043299
07:01:22|0.00043299
07:01:23|0.00043299
07:01:24|0.00043309
07:01:26|0.0004328
07:01:27|0.00043292
07:01:29|0.00043292
07:01:30|0.00043299
07:01:30|0.00043299
07:01:33|0.00043299
07:01:34|0.00043299
07:01:35|0.00043299
07:01:36|0.00043299
07:01:37|0.00043299
07:01:38|0.00043299
07:01:39|0.00043299
07:01:40|0.0004328
07:01:41|0.00043264
07:01:42|0.00043264
07:01:43|0.00043252
07:01:45|0.00043222
07:01:46|0.00043252
07:01:47|0.00043261
07:01:48|0.00043261
07:01:50|0.0004323
07:01:51|0.00043212
07:01:51|0.00043212
07:01:53|0.00043212
07:01:54|0.00043212
07:01:55|0.00043212
07:01:56|0.00043212
07:01:57|0.00043249
07:01:58|0.0004325
07:01:59|0.0004325
07:02:00|0.000432
07:02:02|0.000432
07:02:03|0.000432
07:02:04|0.000432
07:02:05|0.000432
07:02:06|0.00043218
07:02:07|0.000432
07:02:08|0.00043173
07:02:09|0.00043171
07:02:10|0.00043171
07:02:11|0.00043199
07:02:12|0.00043199
07:02:13|0.00043196
07:02:14|0.00043196
07:02:15|0.00043196
07:02:16|0.00043196
07:02:17|0.000431
07:02:18|0.00043086
07:02:19|0.00043121
07:02:21|0.00043122
07:02:23|0.00043122
07:02:23|0.00043122
07:02:25|0.00043144
07:02:27|0.00043137
07:02:29|0.00043092
07:02:30|0.000431
07:02:32|0.0004311
07:02:33|0.0004311
07:02:34|0.00043092
07:02:34|0.00043092
07:02:35|0.00043092
07:02:36|0.00043092
07:02:37|0.00043092
07:02:38|0.00043092
07:02:39|0.0004307
07:02:40|0.00043072
07:02:41|0.00043025
07:02:42|0.00043
07:02:44|0.00042966
07:02:45|0.00042955
07:02:45|0.00042966
07:02:46|0.00042966
07:02:47|0.00042979
07:02:49|0.00042979
07:02:49|0.00043002
07:02:50|0.00043002
07:02:52|0.00043002
07:02:53|0.00043002
07:02:54|0.00043002
07:02:55|0.00043002
07:02:56|0.00043002
07:02:57|0.00043002
07:02:58|0.0004302
07:02:59|0.00043005
07:03:00|0.00043002
07:03:01|0.00043002
07:03:02|0.00043002
07:03:03|0.00043033
07:03:04|0.0004307
07:03:05|0.00043049
07:03:06|0.00043049
07:03:08|0.00043049
07:03:09|0.00043044
07:03:10|0.00043044
07:03:11|0.00043046
07:03:13|0.00043073
07:03:13|0.0004302
07:03:15|0.00043047
07:03:16|0.00043047
07:03:17|0.00043006
07:03:17|0.00043065
07:03:19|0.0004302
07:03:20|0.0004302
07:03:22|0.0004302
07:03:24|0.0004302
07:03:25|0.00043063
07:03:25|0.00043063
07:03:27|0.00043063
07:03:29|0.0004303
07:03:29|0.0004303
07:03:30|0.0004303
07:03:31|0.00043059
07:03:32|0.00043059
07:03:33|0.00043063
07:03:34|0.00043063
07:03:35|0.00043063
07:03:36|0.00043046
07:03:38|0.00043046
07:03:39|0.00043086
07:03:40|0.00043086
07:03:42|0.00043086
07:03:43|0.00043046
07:03:43|0.0004304
07:03:46|0.00043
07:03:46|0.00043028
07:03:48|0.00043015
07:03:49|0.00043006
07:03:50|0.00043002
07:03:51|0.00042999
07:03:53|0.00042999
07:03:53|0.00042999
07:03:55|0.00043
07:03:56|0.00043
07:03:57|0.00043
07:03:58|0.00043
07:03:59|0.00043
07:04:00|0.00043006
07:04:01|0.00043006
07:04:01|0.00043007
07:04:03|0.00043007
07:04:04|0.00043028
07:04:06|0.00043028
07:04:06|0.0004302
07:04:07|0.00043005
07:04:08|0.00043005
07:04:09|0.00043005
07:04:10|0.00043005
07:04:11|0.00042999
07:04:12|0.00042996
07:04:13|0.00042996
07:04:15|0.00042985
07:04:15|0.00042981
07:04:16|0.00042981
07:04:17|0.0004298
07:04:19|0.0004298
07:04:20|0.00042997
07:04:20|0.00042997
07:04:22|0.00042995
07:04:23|0.00042995
07:04:25|0.00042996
07:04:26|0.00042974
07:04:27|0.00042964
07:04:29|0.00042964
07:04:30|0.00042997
07:04:30|0.00043027
07:04:32|0.00043027
07:04:33|0.00042997
07:04:34|0.00042997
07:04:35|0.00042997
07:04:36|0.00042997
07:04:37|0.00043012
07:04:38|0.00043026
07:04:39|0.00043026
07:04:40|0.00043026
07:04:41|0.00042995
07:04:42|0.00043003
07:04:43|0.00043003
07:04:45|0.00043003
07:04:45|0.00042971
07:04:48|0.00042971
07:04:48|0.00042971
07:04:49|0.00042971
07:04:51|0.00042971
07:04:52|0.00042971
07:04:53|0.00042971
07:04:54|0.00042971
07:04:55|0.00042971
07:04:56|0.00042971
07:04:58|0.00042971
07:04:59|0.00042971
07:04:59|0.00042995
07:05:01|0.00042995
07:05:02|0.00042963
07:05:03|0.00042971
07:05:04|0.0004297
07:05:05|0.0004297
07:05:06|0.00042966
07:05:07|0.00042966
07:05:09|0.00042966
07:05:09|0.00042966
07:05:10|0.00042971
07:05:11|0.00042971
07:05:12|0.00042967
07:05:13|0.00042967
07:05:14|0.00042967
07:05:15|0.00042971
07:05:16|0.00043002
07:05:17|0.00043027
07:05:19|0.00043027
07:05:19|0.00043027
07:05:20|0.00043016
07:05:22|0.00043015
07:05:22|0.00043015
07:05:24|0.00043015
07:05:24|0.00043002
07:05:26|0.00043015
07:05:27|0.00043015
07:05:27|0.00043015
07:05:29|0.00043015
07:05:29|0.00043015
07:05:31|0.00043015
07:05:33|0.00043015
07:05:34|0.00043015
07:05:34|0.00043015
07:05:35|0.00042987
07:05:37|0.00042987
07:05:37|0.00042988
07:05:39|0.00043014
07:05:40|0.00043014
07:05:41|0.00043014
07:05:43|0.00043016
07:05:43|0.00043014
07:05:44|0.00043007
07:05:45|0.00043008
07:05:46|0.00043008
07:05:47|0.00043
07:05:48|0.00042983
07:05:49|0.00042983
07:05:50|0.00042983
07:05:51|0.00042991
07:05:52|0.00042991
07:05:53|0.00042991
07:05:54|0.00042991
07:05:55|0.00042991
07:05:56|0.00042991
07:05:57|0.00042991
07:05:58|0.00043005
07:05:59|0.00043007
07:06:00|0.00043016
07:06:01|0.00043016
07:06:03|0.00043016
07:06:04|0.00043044
07:06:05|0.0004305
07:06:07|0.0004305
07:06:08|0.0004305
07:06:09|0.0004305
07:06:09|0.0004305
07:06:10|0.0004305
07:06:11|0.0004305
07:06:12|0.0004305
07:06:13|0.0004305
07:06:14|0.00043086
07:06:15|0.00043086
07:06:16|0.00043086
07:06:18|0.00043098
07:06:19|0.00043098
07:06:19|0.00043098
07:06:21|0.00043098
07:06:21|0.00043097
07:06:23|0.00043097
07:06:25|0.00043098
07:06:26|0.00043098
07:06:28|0.00043098
07:06:28|0.00043098
07:06:29|0.00043098
07:06:31|0.000431
07:06:31|0.00043097
07:06:32|0.00043097
07:06:34|0.00043097
07:06:34|0.00043097
07:06:36|0.00043086
07:06:38|0.00043097
07:06:38|0.00043069
07:06:39|0.00043069
07:06:41|0.00043071
07:06:42|0.00043071
07:06:43|0.00043071
07:06:43|0.00043071
07:06:45|0.00043071
07:06:47|0.00043095
07:06:47|0.00043095
07:06:48|0.00043095
07:06:49|0.00043095
07:06:50|0.00043095
07:06:51|0.00043095
07:06:52|0.00043095
07:06:53|0.00043095
07:06:54|0.00043095
07:06:55|0.00043095
07:06:56|0.00043099
07:06:57|0.00043099
07:06:58|0.00043099
07:06:59|0.00043099
07:07:00|0.00043099
07:07:01|0.00043099
07:07:02|0.00043099
07:07:03|0.00043095
07:07:05|0.00043081
07:07:06|0.00043071
07:07:08|0.00043073
07:07:09|0.00043073
07:07:09|0.00043057
07:07:11|0.00043046
07:07:11|0.00043046
07:07:13|0.00043041
07:07:13|0.00043041
07:07:15|0.00043037
07:07:16|0.00043058
07:07:16|0.000431
07:07:18|0.00043064
07:07:19|0.00043099
07:07:19|0.00043099
07:07:20|0.00043099
07:07:22|0.00043099
07:07:23|0.00043099
07:07:23|0.00043099
07:07:26|0.00043067
07:07:27|0.00043065
07:07:29|0.00043065
07:07:29|0.00043065
07:07:31|0.00043065
07:07:33|0.00043049
07:07:33|0.00043049
07:07:35|0.00043049
07:07:35|0.00043049
07:07:36|0.00043049
07:07:37|0.00043049
07:07:39|0.00043049
07:07:41|0.00043049
07:07:41|0.00043049
07:07:43|0.00043049
07:07:43|0.00043049
07:07:44|0.00043049
07:07:46|0.00043049
07:07:47|0.00043078
07:07:48|0.00043078
07:07:49|0.00043078
07:07:50|0.00043078
07:07:51|0.00043066
07:07:52|0.00043078
07:07:53|0.00043078
07:07:54|0.00043078
07:07:55|0.00043076
07:07:56|0.00043076
07:07:57|0.00043075
07:07:58|0.00043075
07:07:59|0.00043075
07:08:00|0.00043085
07:08:01|0.00043085
07:08:02|0.00043085
07:08:03|0.00043085
07:08:04|0.00043086
07:08:05|0.00043099
07:08:06|0.00043099
07:08:07|0.00043099
07:08:09|0.00043099
07:08:11|0.00043099
07:08:11|0.00043087
07:08:12|0.00043115
07:08:13|0.00043115
07:08:14|0.00043115
07:08:16|0.00043115
07:08:17|0.00043115
07:08:18|0.00043115
07:08:18|0.00043115
07:08:19|0.00043115
07:08:20|0.00043115
07:08:21|0.00043119
07:08:23|0.00043122
07:08:24|0.00043122
07:08:24|0.00043122
07:08:25|0.00043122
07:08:26|0.00043131
07:08:28|0.00043131
07:08:30|0.00043131
07:08:31|0.00043123
07:08:32|0.00043127
07:08:33|0.00043127
07:08:34|0.00043127
07:08:36|0.00043129
07:08:38|0.00043129
07:08:38|0.00043129
07:08:40|0.00043129
07:08:41|0.00043129
07:08:42|0.00043137
07:08:43|0.00043137
07:08:44|0.0004314
07:08:45|0.0004314
07:08:47|0.00043196
07:08:48|0.00043196
07:08:49|0.00043194
07:08:49|0.00043156
07:08:50|0.00043156
07:08:52|0.00043156
07:08:53|0.00043156
07:08:54|0.00043156
07:08:54|0.00043193
07:08:56|0.00043171
07:08:57|0.00043171
07:08:57|0.00043171
07:08:58|0.00043171
07:09:00|0.00043165
07:09:01|0.0004316
07:09:02|0.0004316
07:09:03|0.0004316
07:09:04|0.0004316
07:09:05|0.0004316
07:09:06|0.0004316
07:09:07|0.0004316
07:09:08|0.00043171
07:09:09|0.00043171
07:09:10|0.00043171
07:09:11|0.00043171
07:09:12|0.00043179
07:09:13|0.00043172
07:09:14|0.00043172
07:09:16|0.00043171
07:09:17|0.00043171
07:09:18|0.00043171
07:09:19|0.00043171
07:09:19|0.00043171
07:09:21|0.00043131
07:09:22|0.00043127
07:09:22|0.00043127
07:09:24|0.00043127
07:09:25|0.00043129
07:09:26|0.00043097
07:09:28|0.00043097
07:09:30|0.00043095
07:09:32|0.0004309
07:09:33|0.0004309
07:09:34|0.00043089
07:09:35|0.00043085
07:09:36|0.00043127
07:09:38|0.00043127
07:09:39|0.00043127
07:09:39|0.00043129
07:09:40|0.00043129
07:09:42|0.00043109
07:09:42|0.00043129
07:09:44|0.00043129
07:09:45|0.00043129
07:09:46|0.00043129
07:09:47|0.00043129
07:09:48|0.00043129
07:09:48|0.00043129
07:09:50|0.00043129
07:09:51|0.00043129
07:09:52|0.00043129
07:09:52|0.00043129
07:09:54|0.00043129
07:09:55|0.00043129
07:09:55|0.00043129
07:09:57|0.00043129
07:09:57|0.00043129
07:09:59|0.00043129
07:09:59|0.00043129
07:10:00|0.00043129
07:10:01|0.00043129
07:10:03|0.00043129
07:10:05|0.0004312
07:10:06|0.0004309
07:10:06|0.0004309
07:10:08|0.0004309
07:10:08|0.0004309
07:10:09|0.0004309
07:10:10|0.00043101
07:10:12|0.00043101
07:10:13|0.00043087
07:10:14|0.00043087
07:10:15|0.00043089
07:10:16|0.00043089
07:10:17|0.00043089
07:10:19|0.00043089
07:10:19|0.00043078
07:10:20|0.00043089
07:10:21|0.00043089
07:10:22|0.00043089
07:10:23|0.00043089
07:10:24|0.00043089
07:10:25|0.00043105
07:10:26|0.00043087
07:10:28|0.00043087
07:10:29|0.00043087
07:10:30|0.00043087
07:10:31|0.00043089
07:10:32|0.00043104
07:10:33|0.00043104
07:10:34|0.00043087
07:10:35|0.00043087
07:10:37|0.00043087
07:10:37|0.00043075
07:10:39|0.0004313
07:10:40|0.0004313
07:10:41|0.0004313
07:10:42|0.0004313
07:10:43|0.0004313
07:10:44|0.00043148
07:10:45|0.00043148
07:10:46|0.00043148
07:10:47|0.00043148
07:10:48|0.00043158
07:10:49|0.00043158
07:10:50|0.00043158
07:10:51|0.00043158
07:10:52|0.00043158
07:10:53|0.00043163
07:10:54|0.00043163
07:10:55|0.00043163
07:10:56|0.00043149
07:10:57|0.00043149
07:10:58|0.00043163
07:10:59|0.00043163
07:11:00|0.00043163
07:11:01|0.00043163
07:11:02|0.00043163
07:11:03|0.00043149
07:11:04|0.00043149
07:11:05|0.00043149
07:11:06|0.0004315
07:11:07|0.0004315
07:11:08|0.0004315
07:11:09|0.0004315
07:11:10|0.00043194
07:11:11|0.00043194
07:11:12|0.000432
07:11:13|0.000432
07:11:14|0.000432
07:11:15|0.000432
07:11:16|0.000432
07:11:17|0.000432
07:11:18|0.000432
07:11:19|0.000432
07:11:20|0.000432
07:11:21|0.00043194
07:11:23|0.00043194
07:11:24|0.000432
07:11:25|0.00043203
07:11:27|0.00043221
07:11:27|0.00043221
07:11:29|0.00043223
07:11:31|0.00043223
07:11:33|0.00043223
07:11:35|0.00043221
07:11:35|0.00043199
07:11:36|0.00043199
07:11:37|0.00043199
07:11:38|0.00043199
07:11:39|0.00043199
07:11:40|0.000432
07:11:41|0.000432
07:11:42|0.000432
07:11:43|0.00043216
07:11:45|0.00043216
07:11:46|0.0004325
07:11:47|0.00043236
07:11:49|0.00043236
07:11:50|0.00043236
07:11:52|0.00043236
07:11:52|0.00043247
07:11:53|0.00043247
07:11:54|0.00043247
07:11:55|0.00043236
07:11:56|0.00043236
07:11:57|0.00043236
07:11:58|0.00043221
07:12:00|0.00043235
07:12:01|0.00043232
07:12:02|0.00043232
07:12:03|0.00043232
07:12:04|0.00043232
07:12:05|0.00043232
07:12:06|0.00043207
07:12:07|0.00043232
07:12:08|0.00043232
07:12:09|0.00043232
07:12:10|0.00043207
07:12:11|0.00043234
07:12:12|0.00043228
07:12:13|0.00043228
07:12:15|0.00043228
07:12:16|0.00043228
07:12:18|0.00043228
07:12:18|0.00043228
07:12:19|0.00043228
07:12:20|0.00043223
07:12:21|0.00043223
07:12:24|0.00043223
07:12:24|0.00043223
07:12:26|0.00043199
07:12:27|0.00043214
07:12:28|0.00043214
07:12:29|0.00043214
07:12:31|0.00043197
07:12:31|0.00043197
07:12:34|0.00043197
07:12:34|0.00043197
07:12:35|0.00043193
07:12:36|0.00043193
07:12:37|0.00043193
07:12:38|0.00043193
07:12:40|0.00043186
07:12:41|0.00043186
07:12:42|0.00043189
07:12:44|0.00043189
07:12:45|0.00043198
07:12:45|0.00043198
07:12:46|0.00043198
07:12:47|0.00043157
07:12:49|0.00043148
07:12:49|0.00043148
07:12:51|0.00043172
07:12:52|0.00043172
07:12:52|0.00043172
07:12:54|0.00043172
07:12:54|0.00043168
07:12:55|0.00043193
07:12:58|0.00043177
07:12:58|0.0004319
07:12:59|0.0004319
07:13:00|0.0004319
07:13:01|0.00043199
07:13:03|0.00043201
07:13:04|0.00043194
07:13:05|0.00043194
07:13:06|0.00043194
07:13:07|0.00043194
07:13:08|0.00043194
07:13:10|0.00043194
07:13:12|0.00043194
07:13:13|0.00043194
07:13:14|0.00043194
07:13:15|0.00043194
07:13:16|0.00043194
07:13:17|0.0004319
07:13:18|0.0004319
07:13:19|0.0004319
07:13:20|0.0004319
07:13:21|0.00043194
07:13:22|0.00043194
07:13:23|0.0004319
07:13:24|0.0004319
07:13:25|0.00043191
07:13:26|0.00043187
07:13:28|0.00043187
07:13:29|0.00043187
07:13:30|0.00043186
07:13:32|0.00043186
07:13:33|0.00043186
07:13:34|0.00043154
07:13:36|0.00043154
07:13:37|0.00043154
07:13:38|0.00043154
07:13:39|0.00043154
07:13:40|0.000432
07:13:41|0.000432
07:13:42|0.00043203
07:13:43|0.00043203
07:13:45|0.00043203
07:13:46|0.00043203
07:13:47|0.00043203
07:13:47|0.00043203
07:13:49|0.00043203
07:13:50|0.0004322
07:13:50|0.0004322
07:13:52|0.0004322
07:13:53|0.0004322
07:13:54|0.0004322
07:13:55|0.0004322
07:13:56|0.00043228
07:13:58|0.00043215
07:13:59|0.0004322
07:14:00|0.00043223
07:14:00|0.00043236
07:14:02|0.00043236
07:14:03|0.00043231
07:14:04|0.00043231
07:14:06|0.00043231
07:14:07|0.00043238
07:14:08|0.00043238
07:14:09|0.00043239
07:14:10|0.00043239
07:14:10|0.00043239
07:14:11|0.0004322
07:14:13|0.0004322
07:14:14|0.0004322
07:14:15|0.0004322
07:14:16|0.0004322
07:14:16|0.00043233
07:14:17|0.00043233
07:14:18|0.00043229
07:14:20|0.00043221
07:14:21|0.00043186
07:14:21|0.00043197
07:14:23|0.00043195
07:14:23|0.00043217
07:14:24|0.00043227
07:14:27|0.00043227
07:14:27|0.00043227
07:14:28|0.00043227
07:14:29|0.00043227
07:14:30|0.00043227
07:14:32|0.00043197
07:14:34|0.00043197
07:14:35|0.0004319
07:14:36|0.0004319
07:14:36|0.00043206
07:14:38|0.00043206
07:14:39|0.00043206
07:14:40|0.000432
07:14:41|0.000432
07:14:41|0.000432
07:14:42|0.000432
07:14:44|0.000432
07:14:45|0.000432
07:14:46|0.00043227
07:14:47|0.00043223
07:14:47|0.00043223
07:14:49|0.00043206
07:14:50|0.00043206
07:14:51|0.00043206
07:14:52|0.00043206
07:14:53|0.000432
07:14:54|0.000432
07:14:55|0.00043198
07:14:57|0.00043197
07:14:57|0.00043206
07:14:58|0.00043206
07:15:00|0.00043199
07:15:00|0.00043172
07:15:01|0.00043195
07:15:02|0.00043195
07:15:03|0.00043195
07:15:04|0.00043195
07:15:05|0.00043195
07:15:07|0.00043189
07:15:08|0.00043189
07:15:09|0.00043189
07:15:10|0.00043189
07:15:11|0.00043194
07:15:12|0.00043191
07:15:12|0.00043191
07:15:13|0.00043191
07:15:14|0.00043195
07:15:15|0.00043195
07:15:17|0.00043195
07:15:17|0.00043194
07:15:18|0.00043194
07:15:20|0.00043194
07:15:22|0.00043195
07:15:23|0.00043195
07:15:23|0.00043195
07:15:24|0.00043195
07:15:25|0.00043192
07:15:26|0.00043192
07:15:27|0.00043192
07:15:28|0.00043192
07:15:29|0.00043192
07:15:31|0.00043192
07:15:32|0.00043192
07:15:33|0.00043195
07:15:35|0.00043195
07:15:35|0.00043195
07:15:37|0.00043192
07:15:38|0.00043178
07:15:39|0.00043178
07:15:40|0.00043191
07:15:42|0.00043192
07:15:42|0.0004317
07:15:44|0.0004317
07:15:44|0.00043159
07:15:45|0.00043181
07:15:46|0.00043133
07:15:47|0.00043133
07:15:48|0.00043133
07:15:50|0.00043133
07:15:50|0.0004313
07:15:51|0.00043108
07:15:53|0.00043108
07:15:53|0.00043108
07:15:55|0.00043108
07:15:55|0.000431
07:15:56|0.000431
07:15:58|0.000431
07:15:58|0.000431
07:16:00|0.00043105
07:16:01|0.00043105
07:16:01|0.000431
07:16:04|0.000431
07:16:04|0.000431
07:16:06|0.000431
07:16:07|0.000431
07:16:08|0.000431
07:16:09|0.000431
07:16:10|0.000431
07:16:11|0.000431
07:16:12|0.0004306
07:16:13|0.00043093
07:16:14|0.00043093
07:16:15|0.00043093
07:16:16|0.00043093
07:16:18|0.00043083
07:16:19|0.00043095
07:16:20|0.00043095
07:16:21|0.00043095
07:16:22|0.00043104
07:16:22|0.00043104
07:16:24|0.00043104
07:16:25|0.00043105
07:16:26|0.00043105
07:16:26|0.00043105
07:16:27|0.00043105
07:16:29|0.00043105
07:16:29|0.00043105
07:16:30|0.00043133
07:16:32|0.00043123
07:16:33|0.00043133
07:16:33|0.00043133
07:16:35|0.00043133
07:16:36|0.00043133
07:16:38|0.00043133
07:16:39|0.00043133
07:16:41|0.00043133
07:16:42|0.00043133
07:16:42|0.00043133
07:16:44|0.00043133
07:16:45|0.00043115
07:16:45|0.00043115
07:16:46|0.00043132
07:16:47|0.00043132
07:16:48|0.0004313
07:16:49|0.0004313
07:16:51|0.00043131
07:16:51|0.00043131
07:16:52|0.00043113
07:16:54|0.00043113
07:16:54|0.00043113
07:16:55|0.00043113
07:16:56|0.00043113
07:16:57|0.00043113
07:16:58|0.00043113
07:17:00|0.00043162
07:17:01|0.00043152
07:17:03|0.00043152
07:17:04|0.00043153
07:17:06|0.00043195
07:17:06|0.00043195
07:17:07|0.00043195
07:17:08|0.00043156
07:17:11|0.00043156
07:17:11|0.00043156
07:17:12|0.00043156
07:17:14|0.00043162
07:17:15|0.00043183
07:17:16|0.00043183
07:17:17|0.00043183
07:17:18|0.00043183
07:17:19|0.00043158
07:17:20|0.00043183
07:17:21|0.00043156
07:17:22|0.00043136
07:17:23|0.00043136
07:17:24|0.00043136
07:17:25|0.00043159
07:17:26|0.00043159
07:17:27|0.00043159
07:17:29|0.00043155
07:17:30|0.00043155
07:17:31|0.00043155
07:17:31|0.00043155
07:17:32|0.00043155
07:17:34|0.00043155
07:17:34|0.00043155
07:17:35|0.00043155
07:17:36|0.00043155
07:17:38|0.00043155
07:17:40|0.00043155
07:17:41|0.00043137
07:17:41|0.00043137
07:17:42|0.00043137
07:17:44|0.00043137
07:17:45|0.00043136
07:17:46|0.00043136
07:17:46|0.00043136
07:17:47|0.00043136
07:17:48|0.00043136
07:17:51|0.00043137
07:17:51|0.00043136
07:17:52|0.00043136
07:17:53|0.00043136
07:17:54|0.00043136
07:17:55|0.00043136
07:17:56|0.00043136
07:17:57|0.00043136
07:17:58|0.00043136
07:17:59|0.00043126
07:18:00|0.00043093
07:18:01|0.0004308
07:18:03|0.0004306
07:18:03|0.0004306
07:18:04|0.00043087
07:18:06|0.00043135
07:18:07|0.000431
07:18:07|0.000431
07:18:08|0.000431
07:18:10|0.00043067
07:18:11|0.00043067
07:18:12|0.00043046
07:18:13|0.00043046
07:18:14|0.00043046
07:18:15|0.00043046
07:18:16|0.00043046
07:18:17|0.00043046
07:18:18|0.00043046
07:18:19|0.00043017
07:18:21|0.00043019
07:18:21|0.00043019
07:18:23|0.00043019
07:18:24|0.00043013
07:18:24|0.00043046
07:18:26|0.00043
07:18:28|0.00042997
07:18:28|0.00042985
07:18:30|0.00042985
07:18:31|0.00043017
07:18:31|0.00043017
07:18:32|0.00043023
07:18:33|0.00043023
07:18:34|0.00043033
07:18:37|0.00043032
07:18:38|0.00043023
07:18:39|0.00043023
07:18:41|0.00043023
07:18:43|0.00043
07:18:44|0.00043
07:18:44|0.00043
07:18:46|0.00042994
07:18:47|0.00042994
07:18:49|0.00042994
07:18:49|0.00042994
07:18:50|0.00042994
07:18:51|0.00042994
07:18:52|0.00042994
07:18:53|0.00042994
07:18:55|0.00042994
07:18:56|0.00042994
07:18:57|0.00042994
07:18:58|0.00043
07:18:59|0.00043
07:19:00|0.00043
07:19:01|0.0004302
07:19:02|0.0004302
07:19:03|0.0004302
07:19:04|0.0004302
07:19:06|0.00043001
07:19:07|0.00043001
07:19:07|0.00043001
07:19:09|0.00042996
07:19:10|0.00042973
07:19:10|0.00042994
07:19:12|0.0004294
07:19:12|0.0004294
07:19:15|0.00042976
07:19:17|0.00042976
07:19:17|0.00042976
07:19:18|0.00042949
07:19:19|0.00042949
07:19:20|0.00042948
07:19:22|0.00042948
07:19:23|0.00042947
07:19:24|0.00042947
07:19:25|0.00042947
07:19:26|0.00042923
07:19:27|0.00042923
07:19:28|0.00042901
07:19:29|0.00042893
07:19:30|0.0004285
07:19:31|0.0004285
07:19:32|0.00042872
07:19:33|0.00042877
07:19:34|0.00042872
07:19:35|0.00042895
07:19:36|0.00042873
07:19:38|0.00042818
07:19:39|0.00042818
07:19:41|0.00042818
07:19:42|0.00042875
07:19:43|0.00042875
07:19:44|0.00042796
07:19:45|0.00042796
07:19:46|0.000428
07:19:47|0.000428
07:19:48|0.00042753
07:19:49|0.0004277
07:19:50|0.0004277
07:19:51|0.00042769
07:19:52|0.00042795
07:19:53|0.00042722
07:19:54|0.00042712
07:19:55|0.00042758
07:19:56|0.00042691
07:19:57|0.00042722
07:19:58|0.00042722
07:19:59|0.00042722
07:20:00|0.00042703
07:20:01|0.00042703
07:20:02|0.00042728
07:20:03|0.00042722
07:20:04|0.00042722
07:20:05|0.0004276
07:20:06|0.00042726
07:20:07|0.00042726
07:20:08|0.0004276
07:20:10|0.00042752
07:20:11|0.00042791
07:20:12|0.00042791
07:20:12|0.0004276
07:20:13|0.000428
07:20:14|0.00042766
07:20:16|0.00042766
07:20:16|0.00042766
07:20:18|0.00042766
07:20:19|0.00042753
07:20:21|0.00042722
07:20:21|0.00042722
07:20:22|0.00042722
07:20:23|0.00042722
07:20:24|0.00042722
07:20:27|0.00042722
07:20:28|0.00042767
07:20:28|0.00042767
07:20:29|0.00042729
07:20:30|0.00042801
07:20:31|0.00042801
07:20:33|0.00042794
07:20:33|0.00042767
07:20:34|0.00042767
07:20:35|0.00042767
07:20:36|0.00042764
07:20:38|0.00042756
07:20:40|0.00042767
07:20:40|0.00042767
07:20:42|0.00042765
07:20:43|0.00042764
07:20:45|0.00042787
07:20:46|0.00042788
07:20:48|0.00042836
07:20:49|0.00042798
07:20:49|0.00042798
07:20:50|0.00042755
07:20:51|0.00042755
07:20:52|0.00042755
07:20:53|0.00042755
07:20:55|0.00042755
07:20:55|0.00042784
07:20:57|0.000428
07:20:58|0.00042799
07:20:58|0.00042799
07:20:59|0.00042799
07:21:01|0.00042799
07:21:01|0.00042777
07:21:03|0.0004275
07:21:04|0.0004269
07:21:05|0.00042753
07:21:06|0.00042755
07:21:06|0.00042776
07:21:07|0.00042776
07:21:08|0.00042776
07:21:09|0.00042789
07:21:11|0.00042789
07:21:12|0.00042789
07:21:13|0.00042789
07:21:14|0.00042776
07:21:15|0.00042776
07:21:17|0.00042776
07:21:17|0.00042776
07:21:19|0.00042789
07:21:19|0.00042789
07:21:20|0.00042789
07:21:21|0.00042776
07:21:22|0.00042776
07:21:24|0.00042776
07:21:25|0.00042776
07:21:25|0.00042789
07:21:26|0.000428
07:21:27|0.000428
07:21:29|0.000428
07:21:29|0.000428
07:21:30|0.00042777
07:21:31|0.00042813
07:21:32|0.00042813
07:21:33|0.000428
07:21:35|0.000428
07:21:36|0.000428
07:21:37|0.00042789
07:21:38|0.00042789
07:21:39|0.00042781
07:21:41|0.00042781
07:21:42|0.00042781
07:21:44|0.000428
07:21:45|0.000428
07:21:45|0.00042798
07:21:47|0.00042776
07:21:49|0.00042775
07:21:49|0.00042765
07:21:50|0.00042765
07:21:51|0.0004275
07:21:53|0.00042761
07:21:53|0.00042759
07:21:55|0.00042759
07:21:56|0.00042758
07:21:57|0.00042758
07:21:59|0.00042734
07:22:00|0.00042761
07:22:01|0.00042761
07:22:02|0.00042758
07:22:03|0.00042758
07:22:04|0.00042758
07:22:05|0.00042758
07:22:06|0.0004273
07:22:07|0.00042722
07:22:08|0.00042728
07:22:09|0.00042728
07:22:10|0.000427
07:22:12|0.000427
07:22:14|0.00042711
07:22:14|0.00042709
07:22:16|0.00042709
07:22:17|0.00042709
07:22:18|0.00042709
07:22:19|0.00042709
07:22:20|0.00042709
07:22:21|0.00042701
07:22:22|0.00042701
07:22:23|0.00042701
07:22:25|0.00042688
07:22:25|0.0004255
07:22:26|0.00042573
07:22:28|0.00042523
07:22:29|0.00042523
07:22:31|0.00042553
07:22:31|0.00042553
07:22:33|0.00042566
07:22:33|0.00042566
07:22:34|0.00042614
07:22:35|0.00042614
07:22:36|0.00042614
07:22:37|0.00042614
07:22:39|0.00042614
07:22:39|0.00042611
07:22:40|0.00042611
07:22:41|0.00042611
07:22:42|0.00042611
07:22:44|0.00042614
07:22:46|0.00042631
07:22:46|0.00042615
07:22:47|0.00042614
07:22:49|0.00042614
07:22:50|0.00042612
07:22:51|0.00042614
07:22:52|0.00042637
07:22:53|0.00042631
07:22:54|0.00042631
07:22:55|0.00042631
07:22:56|0.00042631
07:22:57|0.00042631
07:22:58|0.00042632
07:22:59|0.00042645
07:23:00|0.00042645
07:23:02|0.00042645
07:23:03|0.00042645
07:23:03|0.00042667
07:23:05|0.00042667
07:23:05|0.00042667
07:23:07|0.00042667
07:23:08|0.00042645
07:23:09|0.00042645
07:23:09|0.00042631
07:23:11|0.00042623
07:23:13|0.00042621
07:23:13|0.00042645
07:23:14|0.00042645
07:23:16|0.00042645
07:23:17|0.00042646
07:23:18|0.00042646
07:23:19|0.00042646
07:23:20|0.00042645
07:23:21|0.00042645
07:23:22|0.00042645
07:23:23|0.00042648
07:23:24|0.00042648
07:23:26|0.00042631
07:23:27|0.00042603
07:23:27|0.00042608
07:23:29|0.00042608
07:23:29|0.00042608
07:23:30|0.00042608
07:23:32|0.00042608
07:23:32|0.00042597
07:23:34|0.00042598
07:23:35|0.00042621
07:23:36|0.00042626
07:23:36|0.00042626
07:23:38|0.00042645
07:23:38|0.00042641
07:23:40|0.0004265
07:23:41|0.0004265
07:23:42|0.0004265
07:23:44|0.00042648
07:23:45|0.00042648
07:23:47|0.00042652
07:23:49|0.00042652
07:23:49|0.00042653
07:23:50|0.00042653
07:23:52|0.00042655
07:23:52|0.00042655
07:23:54|0.00042655
07:23:54|0.00042655
07:23:55|0.00042655
07:23:57|0.00042655
07:23:58|0.00042691
07:23:58|0.00042691
07:23:59|0.00042691
07:24:00|0.00042691
07:24:03|0.00042691
07:24:03|0.00042691
07:24:04|0.00042691
07:24:06|0.00042691
07:24:07|0.00042655
07:24:08|0.00042655
07:24:09|0.00042657
07:24:11|0.00042657
07:24:12|0.00042657
07:24:13|0.00042657
07:24:14|0.00042657
07:24:15|0.0004265
07:24:16|0.0004265
07:24:17|0.00042648
07:24:18|0.00042648
07:24:19|0.00042651
07:24:20|0.00042651
07:24:20|0.00042651
07:24:23|0.00042651
07:24:24|0.00042651
07:24:25|0.00042651
07:24:26|0.00042655
07:24:27|0.00042621
07:24:28|0.00042621
07:24:29|0.00042639
07:24:30|0.00042639
07:24:31|0.00042655
07:24:31|0.00042655
07:24:33|0.00042655
07:24:34|0.00042655
07:24:35|0.00042655
07:24:36|0.0004265
07:24:36|0.00042617
07:24:38|0.00042655
07:24:39|0.00042655
07:24:40|0.00042655
07:24:41|0.00042655
07:24:42|0.00042633
07:24:43|0.00042633
07:24:44|0.00042628
07:24:45|0.00042628
07:24:46|0.00042628
07:24:47|0.00042651
07:24:48|0.00042628
07:24:49|0.00042628
07:24:50|0.00042628
07:24:51|0.00042628
07:24:52|0.00042628
07:24:53|0.00042642
07:24:54|0.00042642
07:24:55|0.00042642
07:24:56|0.00042642
07:24:57|0.00042642
07:24:58|0.00042642
07:25:00|0.00042642
07:25:00|0.0004265
07:25:03|0.00042642
07:25:03|0.00042628
07:25:04|0.00042628
07:25:07|0.00042619
07:25:07|0.00042642
07:25:08|0.00042642
07:25:09|0.00042655
07:25:10|0.00042655
07:25:12|0.00042655
07:25:13|0.00042655
07:25:14|0.00042657
07:25:15|0.00042657
07:25:17|0.00042687
07:25:18|0.00042687
07:25:19|0.00042687
07:25:20|0.00042687
07:25:20|0.00042687
07:25:22|0.00042687
07:25:23|0.00042687
07:25:24|0.00042687
07:25:25|0.00042687
07:25:26|0.00042687
07:25:27|0.0004265
07:25:28|0.0004265
07:25:29|0.0004265
07:25:30|0.0004265
07:25:31|0.0004265
07:25:32|0.0004265
07:25:33|0.0004265
07:25:34|0.0004265
07:25:35|0.00042624
07:25:36|0.00042624
07:25:37|0.0004255
07:25:38|0.00042559
07:25:39|0.00042556
07:25:40|0.00042539
07:25:41|0.0004258
07:25:42|0.00042555
07:25:43|0.00042555
07:25:45|0.00042555
07:25:45|0.00042537
07:25:46|0.00042496
07:25:48|0.00042477
07:25:49|0.00042489
07:25:49|0.00042539
07:25:50|0.00042539
07:25:51|0.00042539
07:25:52|0.00042539
07:25:53|0.0004251
07:25:55|0.0004244
07:25:55|0.00042478
07:25:56|0.00042511
07:25:57|0.00042489
07:25:59|0.00042444
07:26:00|0.00042444
07:26:00|0.0004242
07:26:02|0.00042454
07:26:02|0.000424
07:26:04|0.00042405
07:26:04|0.00042404
07:26:07|0.000423
07:26:07|0.00042378
07:26:09|0.000424
07:26:10|0.00042348
07:26:10|0.00042348
07:26:11|0.00042386
07:26:13|0.0004238
07:26:14|0.0004239
07:26:14|0.000424
07:26:15|0.00042432
07:26:16|0.00042394
07:26:18|0.00042394
07:26:19|0.00042394
07:26:20|0.00042419
07:26:20|0.00042394
07:26:22|0.00042386
07:26:22|0.00042413
07:26:24|0.00042412
07:26:26|0.00042374
07:26:26|0.00042359
07:26:27|0.00042359
07:26:29|0.00042384
07:26:29|0.00042386
07:26:30|0.00042386
07:26:32|0.00042414
07:26:33|0.00042432
07:26:34|0.00042419
07:26:35|0.00042419
07:26:36|0.00042419
07:26:37|0.00042419
07:26:38|0.00042432
07:26:39|0.00042417
07:26:41|0.00042444
07:26:42|0.00042436
07:26:43|0.00042435
07:26:44|0.00042437
07:26:46|0.00042477
07:26:46|0.00042422
07:26:47|0.00042422
07:26:50|0.00042386
07:26:50|0.000424
07:26:51|0.000424
07:26:52|0.000424
07:26:53|0.000424
07:26:54|0.000424
07:26:55|0.000424
07:26:56|0.0004243
07:26:57|0.00042403
07:26:58|0.00042403
07:27:00|0.0004239
07:27:00|0.00042362
07:27:01|0.00042362
07:27:03|0.00042362
07:27:04|0.00042389
07:27:05|0.00042388
07:27:06|0.00042362
07:27:07|0.00042362
07:27:08|0.00042362
07:27:10|0.00042373
07:27:11|0.00042374
07:27:13|0.00042393
07:27:14|0.00042393
07:27:15|0.00042393
07:27:15|0.00042393
07:27:16|0.00042476
07:27:17|0.00042475
07:27:18|0.00042475
07:27:20|0.00042417
07:27:21|0.00042417
07:27:22|0.00042417
07:27:23|0.00042475
07:27:24|0.00042475
07:27:26|0.00042475
07:27:27|0.00042456
07:27:28|0.00042456
07:27:29|0.00042456
07:27:30|0.00042456
07:27:31|0.00042438
07:27:32|0.00042438
07:27:33|0.00042497
07:27:34|0.00042497
07:27:35|0.00042475
07:27:36|0.00042456
07:27:37|0.00042487
07:27:38|0.00042487
07:27:39|0.00042456
07:27:40|0.00042474
07:27:41|0.00042474
07:27:42|0.00042474
07:27:43|0.00042456
07:27:44|0.00042511
07:27:45|0.00042485
07:27:46|0.00042481
07:27:47|0.00042481
07:27:48|0.00042481
07:27:49|0.00042481
07:27:50|0.00042541
07:27:51|0.00042541
07:27:52|0.00042507
07:27:54|0.00042507
07:27:55|0.00042507
07:27:56|0.00042458
07:27:57|0.00042458
07:27:58|0.00042515
07:27:59|0.00042515
07:28:01|0.00042481
07:28:01|0.00042481
07:28:02|0.00042481
07:28:04|0.00042481
07:28:05|0.00042481
07:28:05|0.00042497
07:28:07|0.00042481
07:28:08|0.00042507
07:28:10|0.00042528
07:28:11|0.00042508
07:28:12|0.00042508
07:28:14|0.00042506
07:28:14|0.00042503
07:28:16|0.00042507
07:28:18|0.00042507
07:28:19|0.00042483
07:28:19|0.00042481
07:28:21|0.00042506
07:28:22|0.00042507
07:28:23|0.00042507
07:28:24|0.00042507
07:28:25|0.00042507
07:28:25|0.00042507
07:28:26|0.00042508
07:28:28|0.00042508
07:28:29|0.00042515
07:28:30|0.00042515
07:28:31|0.00042562
07:28:32|0.00042562
07:28:33|0.00042562
07:28:34|0.00042517
07:28:35|0.00042517
07:28:35|0.00042561
07:28:37|0.00042561
07:28:38|0.00042517
07:28:40|0.0004252
07:28:40|0.0004252
07:28:42|0.00042556
07:28:43|0.00042556
07:28:43|0.00042556
07:28:45|0.00042556
07:28:46|0.0004251
07:28:48|0.00042506
07:28:50|0.00042506
07:28:50|0.00042505
07:28:52|0.000425
07:28:53|0.00042514
07:28:54|0.00042481
07:28:56|0.00042481
07:28:57|0.000425
07:28:57|0.000425
07:28:59|0.00042504
07:29:00|0.00042481
07:29:01|0.00042481
07:29:03|0.0004248
07:29:04|0.0004248
07:29:05|0.00042505
07:29:07|0.00042508
07:29:07|0.00042507
07:29:08|0.00042506
07:29:10|0.00042506
07:29:11|0.00042554
07:29:12|0.00042561
07:29:13|0.00042561
07:29:14|0.00042561
07:29:15|0.00042561
07:29:17|0.00042492
07:29:18|0.00042506
07:29:18|0.00042506
07:29:19|0.00042517
07:29:22|0.00042517
07:29:23|0.00042517
07:29:24|0.00042517
07:29:26|0.00042517
07:29:26|0.00042505
07:29:27|0.00042461
07:29:28|0.00042493
07:29:30|0.00042501
07:29:31|0.00042523
07:29:32|0.00042502
07:29:33|0.00042502
07:29:34|0.00042502
07:29:35|0.00042517
07:29:36|0.00042516
07:29:37|0.00042516
07:29:38|0.00042516
07:29:39|0.00042516
07:29:40|0.00042516
07:29:41|0.00042516
07:29:42|0.00042502
07:29:43|0.00042502
07:29:44|0.00042521
07:29:46|0.00042521
07:29:47|0.00042502
07:29:49|0.00042502
07:29:49|0.00042502
07:29:52|0.000425
07:29:52|0.000425
07:29:53|0.00042518
07:29:55|0.000425
07:29:56|0.0004249
07:29:57|0.0004249
07:29:58|0.0004249
07:29:59|0.0004249
07:30:00|0.0004249
07:30:01|0.00042517
07:30:02|0.00042517
07:30:03|0.00042525
07:30:05|0.00042556
07:30:06|0.00042556
07:30:07|0.00042556
07:30:09|0.00042556
07:30:10|0.00042586
07:30:12|0.00042613
07:30:13|0.0004256
07:30:14|0.0004256
07:30:14|0.0004256
07:30:15|0.00042579
07:30:16|0.00042604
07:30:17|0.00042604
07:30:20|0.00042604
07:30:20|0.00042563
07:30:21|0.00042563
07:30:22|0.00042563
07:30:23|0.0004256
07:30:24|0.00042556
07:30:25|0.00042556
07:30:26|0.00042556
07:30:27|0.00042556
07:30:28|0.00042531
07:30:29|0.00042531
07:30:30|0.00042531
07:30:31|0.00042524
07:30:32|0.00042524
07:30:33|0.00042524
07:30:35|0.00042526
07:30:36|0.00042556
07:30:36|0.00042556
07:30:37|0.00042556
07:30:40|0.00042556
07:30:40|0.00042556
07:30:41|0.00042521
07:30:42|0.00042521
07:30:43|0.00042521
07:30:44|0.00042513
07:30:45|0.00042513
07:30:46|0.00042553
07:30:47|0.00042553
07:30:48|0.00042553
07:30:49|0.00042485
07:30:51|0.00042502
07:30:52|0.00042465
07:30:53|0.00042484
07:30:54|0.00042482
07:30:55|0.00042483
07:30:56|0.00042483
07:30:57|0.00042468
07:30:58|0.00042468
07:30:59|0.00042465
07:31:00|0.00042465
07:31:01|0.00042466
07:31:02|0.00042484
07:31:03|0.00042484
07:31:04|0.00042484
07:31:05|0.00042484
07:31:06|0.00042466
07:31:08|0.00042466
07:31:10|0.00042485
07:31:10|0.00042485
07:31:11|0.00042485
07:31:12|0.00042484
07:31:14|0.00042484
07:31:15|0.00042484
07:31:16|0.00042484
07:31:18|0.00042485
07:31:19|0.00042487
07:31:20|0.00042485
07:31:21|0.00042485
07:31:22|0.00042485
07:31:23|0.00042485
07:31:24|0.00042483
07:31:26|0.0004245
07:31:27|0.00042437
07:31:28|0.00042417
07:31:29|0.00042426
07:31:31|0.00042426
07:31:32|0.00042404
07:31:33|0.00042397
07:31:34|0.00042374
07:31:34|0.00042366
07:31:35|0.0004235
07:31:37|0.00042397
07:31:38|0.00042335
07:31:39|0.00042335
07:31:40|0.00042335
07:31:41|0.0004235
07:31:41|0.0004235
07:31:43|0.00042327
07:31:43|0.00042306
07:31:44|0.00042291
07:31:45|0.00042286
07:31:46|0.00042264
07:31:47|0.00042264
07:31:50|0.00042281
07:31:50|0.00042273
07:31:51|0.00042287
07:31:53|0.00042285
07:31:54|0.00042304
07:31:54|0.00042304
07:31:56|0.00042304
07:31:56|0.00042304
07:31:57|0.00042269
07:31:58|0.00042249
07:31:59|0.00042249
07:32:00|0.00042249
07:32:01|0.00042249
07:32:02|0.00042283
07:32:04|0.00042306
07:32:05|0.00042306
07:32:05|0.00042306
07:32:07|0.00042304
07:32:09|0.00042304
07:32:09|0.00042296
07:32:10|0.00042304
07:32:11|0.00042304
07:32:12|0.00042304
07:32:13|0.00042324
07:32:14|0.00042324
07:32:16|0.00042324
07:32:16|0.00042361
07:32:18|0.00042361
07:32:20|0.00042361
07:32:20|0.00042361
07:32:23|0.00042361
07:32:23|0.00042308
07:32:24|0.00042308
07:32:25|0.00042308
07:32:26|0.00042308
07:32:27|0.00042308
07:32:29|0.00042338
07:32:30|0.00042336
07:32:31|0.00042306
07:32:33|0.00042306
07:32:33|0.00042308
07:32:35|0.00042308
07:32:36|0.0004236
07:32:37|0.0004236
07:32:38|0.0004236
07:32:39|0.000423
07:32:40|0.00042297
07:32:41|0.00042308
07:32:42|0.00042306
07:32:44|0.00042281
07:32:44|0.00042298
07:32:46|0.00042298
07:32:47|0.00042279
07:32:48|0.00042299
07:32:48|0.00042278
07:32:50|0.00042278
07:32:52|0.00042278
07:32:53|0.000423
07:32:54|0.00042279
07:32:54|0.00042295
07:32:55|0.00042298
07:32:57|0.00042332
07:32:58|0.00042308
07:32:59|0.00042309
07:33:00|0.00042309
07:33:02|0.00042335
07:33:02|0.00042292
07:33:04|0.00042292
07:33:05|0.00042292
07:33:06|0.00042295
07:33:08|0.00042274
07:33:09|0.00042274
07:33:09|0.00042251
07:33:12|0.00042251
07:33:12|0.0004225
07:33:14|0.00042269
07:33:14|0.00042269
07:33:16|0.0004225
07:33:16|0.0004225
07:33:17|0.00042227
07:33:18|0.00042247
07:33:20|0.00042215
07:33:21|0.00042215
07:33:21|0.00042249
07:33:23|0.00042249
07:33:24|0.00042249
07:33:25|0.0004225
07:33:26|0.0004225
07:33:26|0.0004225
07:33:27|0.00042257
07:33:28|0.00042257
07:33:30|0.00042257
07:33:32|0.00042257
07:33:32|0.00042257
07:33:33|0.00042257
07:33:34|0.00042257
07:33:35|0.00042257
07:33:36|0.00042257
07:33:37|0.00042251
07:33:38|0.00042251
07:33:39|0.00042251
07:33:41|0.00042251
07:33:42|0.00042251
07:33:42|0.00042251
07:33:44|0.0004225
07:33:44|0.0004225
07:33:45|0.00042226
07:33:46|0.00042241
07:33:47|0.00042243
07:33:48|0.00042215
07:33:49|0.0004221
07:33:51|0.00042181
07:33:53|0.0004218
07:33:54|0.0004218
07:33:55|0.0004218
07:33:55|0.0004222
07:33:58|0.00042216
07:33:58|0.00042216
07:33:59|0.00042216
07:34:00|0.00042251
07:34:02|0.00042242
07:34:02|0.00042257
07:34:03|0.00042257
07:34:05|0.00042251
07:34:05|0.00042251
07:34:07|0.00042251
07:34:08|0.00042251
07:34:09|0.0004224
07:34:10|0.00042257
07:34:10|0.0004226
07:34:12|0.0004226
07:34:12|0.0004226
07:34:13|0.0004226
07:34:15|0.0004226
07:34:17|0.00042259
07:34:17|0.00042259
07:34:18|0.00042259
07:34:20|0.00042251
07:34:22|0.0004226
07:34:24|0.0004225
07:34:24|0.00042215
07:34:25|0.00042215
07:34:26|0.00042215
07:34:27|0.00042215
07:34:28|0.00042235
07:34:29|0.00042229
07:34:30|0.0004218
07:34:31|0.0004218
07:34:32|0.0004222
07:34:33|0.0004222
07:34:35|0.0004222
07:34:36|0.0004222
07:34:37|0.0004222
07:34:38|0.00042216
07:34:39|0.00042216
07:34:41|0.00042216
07:34:41|0.00042232
07:34:44|0.00042232
07:34:44|0.00042234
07:34:46|0.00042234
07:34:47|0.00042234
07:34:47|0.00042234
07:34:48|0.0004226
07:34:50|0.0004226
07:34:50|0.00042245
07:34:52|0.00042245
07:34:53|0.00042252
07:34:54|0.00042252
07:34:55|0.00042252
07:34:56|0.00042252
07:34:57|0.00042252
07:34:59|0.00042252
07:35:00|0.00042259
07:35:01|0.00042259
07:35:02|0.00042254
07:35:02|0.00042254
07:35:04|0.00042272
07:35:06|0.00042272
07:35:08|0.00042272
07:35:09|0.00042252
07:35:10|0.00042252
07:35:11|0.00042252
07:35:13|0.0004225
07:35:15|0.00042232
07:35:16|0.00042232
07:35:16|0.00042232
07:35:17|0.00042241
07:35:18|0.00042241
07:35:19|0.00042241
07:35:20|0.00042252
07:35:21|0.00042255
07:35:22|0.00042256
07:35:23|0.00042256
07:35:24|0.00042256
07:35:25|0.00042256
07:35:26|0.00042255
07:35:27|0.00042255
07:35:29|0.00042255
07:35:30|0.00042255
07:35:31|0.00042268
07:35:32|0.00042256
07:35:34|0.00042256
07:35:35|0.00042256
07:35:36|0.00042256
07:35:37|0.00042256
07:35:38|0.0004226
07:35:39|0.00042255
07:35:40|0.00042255
07:35:41|0.00042255
07:35:43|0.00042255
07:35:44|0.00042255
07:35:44|0.00042255
07:35:46|0.00042258
07:35:46|0.00042258
07:35:48|0.00042258
07:35:48|0.00042257
07:35:49|0.00042257
07:35:50|0.00042348
07:35:52|0.00042348
07:35:52|0.00042266
07:35:55|0.00042265
07:35:56|0.00042267
07:35:56|0.00042281
07:35:58|0.00042265
07:35:58|0.00042265
07:35:59|0.00042265
07:36:01|0.00042265
07:36:02|0.00042252
07:36:03|0.00042257
07:36:05|0.00042249
07:36:06|0.00042248
07:36:07|0.00042255
07:36:08|0.00042255
07:36:09|0.00042255
07:36:11|0.00042255
07:36:13|0.00042256
07:36:14|0.00042269
07:36:14|0.00042269
07:36:16|0.00042269
07:36:16|0.00042269
07:36:18|0.00042272
07:36:18|0.000423
07:36:19|0.000423
07:36:21|0.000423
07:36:21|0.000423
07:36:23|0.000423
07:36:25|0.00042338
07:36:25|0.00042338
07:36:26|0.00042287
07:36:27|0.00042287
07:36:28|0.00042312
07:36:29|0.00042312
07:36:30|0.00042288
07:36:31|0.000423
07:36:32|0.00042325
07:36:33|0.000423
07:36:34|0.000423
07:36:35|0.00042327
07:36:36|0.00042327
07:36:37|0.00042339
07:36:38|0.00042313
07:36:39|0.00042313
07:36:40|0.00042339
07:36:41|0.00042339
07:36:42|0.00042339
07:36:43|0.00042339
07:36:44|0.000424
07:36:45|0.00042355
07:36:46|0.00042355
07:36:47|0.00042355
07:36:48|0.0004239
07:36:49|0.0004239
07:36:50|0.00042337
07:36:51|0.00042393
07:36:52|0.00042393
07:36:54|0.00042442
07:36:55|0.00042362
07:36:56|0.00042362
07:36:57|0.00042362
07:36:57|0.0004238
07:36:58|0.0004238
07:37:01|0.0004238
07:37:01|0.0004238
07:37:02|0.0004238
07:37:03|0.00042437
07:37:05|0.00042437
07:37:06|0.00042405
07:37:07|0.00042405
07:37:08|0.00042405
07:37:09|0.00042442
07:37:10|0.00042442
07:37:12|0.00042442
07:37:13|0.00042442
07:37:14|0.00042442
07:37:15|0.00042442
07:37:16|0.0004247
07:37:17|0.0004247
07:37:18|0.0004247
07:37:19|0.0004247
07:37:21|0.0004247
07:37:21|0.00042421
07:37:23|0.0004245
07:37:23|0.0004245
07:37:25|0.00042457
07:37:25|0.00042457
07:37:27|0.00042457
07:37:29|0.00042445
07:37:29|0.0004245
07:37:30|0.0004245
07:37:31|0.00042457
07:37:33|0.00042457
07:37:34|0.00042457
07:37:36|0.00042457
07:37:37|0.0004245
07:37:38|0.0004245
07:37:39|0.00042457
07:37:39|0.00042445
07:37:40|0.00042445
07:37:42|0.00042445
07:37:43|0.00042468
07:37:43|0.00042468
07:37:45|0.00042478
07:37:45|0.00042478
07:37:47|0.00042478
07:37:48|0.00042477
07:37:49|0.00042477
07:37:51|0.00042477
07:37:51|0.00042469
07:37:52|0.00042468
07:37:53|0.00042491
07:37:55|0.00042491
07:37:55|0.00042492
07:37:57|0.00042469
07:37:57|0.00042469
07:37:59|0.00042457
07:38:00|0.0004247
07:38:01|0.00042469
07:38:03|0.00042469
07:38:04|0.00042469
07:38:05|0.0004245
07:38:06|0.0004245
07:38:07|0.00042472
07:38:09|0.00042472
07:38:10|0.00042472
07:38:11|0.00042469
07:38:12|0.00042469
07:38:13|0.00042469
07:38:15|0.00042468
07:38:15|0.00042468
07:38:17|0.00042457
07:38:17|0.0004246
07:38:18|0.00042468
07:38:19|0.00042468
07:38:21|0.00042499
07:38:22|0.00042491
07:38:23|0.00042446
07:38:24|0.00042446
07:38:25|0.00042446
07:38:26|0.0004243
07:38:27|0.0004243
07:38:28|0.0004243
07:38:29|0.00042421
07:38:30|0.00042421
07:38:31|0.00042421
07:38:32|0.0004243
07:38:33|0.0004243
07:38:34|0.0004243
07:38:35|0.00042434
07:38:36|0.00042434
07:38:37|0.00042434
07:38:38|0.00042434
07:38:40|0.00042446
07:38:41|0.00042446
07:38:41|0.00042446
07:38:42|0.00042446
07:38:43|0.00042446
07:38:45|0.00042446
07:38:46|0.00042446
07:38:47|0.00042461
07:38:48|0.00042461
07:38:49|0.00042446
07:38:49|0.00042446
07:38:50|0.00042462
07:38:51|0.00042461
07:38:52|0.00042461
07:38:54|0.00042461
07:38:55|0.00042461
07:38:55|0.00042461
07:38:57|0.00042461
07:38:59|0.00042468
07:38:59|0.00042468
07:39:00|0.00042468
07:39:02|0.00042468
07:39:03|0.00042468
07:39:03|0.00042468
07:39:04|0.00042468
07:39:06|0.0004248
07:39:06|0.00042474
07:39:09|0.00042447
07:39:09|0.00042446
07:39:11|0.00042446
07:39:13|0.00042446
07:39:15|0.0004245
07:39:15|0.0004245
07:39:17|0.0004245
07:39:17|0.0004245
07:39:19|0.0004245
07:39:20|0.0004245
07:39:21|0.00042445
07:39:21|0.00042467
07:39:23|0.00042467
07:39:24|0.00042467
07:39:24|0.00042446
07:39:25|0.00042446
07:39:27|0.00042446
07:39:28|0.00042446
07:39:29|0.00042445
07:39:30|0.00042445
07:39:31|0.00042465
07:39:32|0.00042469
07:39:33|0.00042488
07:39:34|0.00042459
07:39:35|0.00042462
07:39:37|0.00042467
07:39:38|0.00042467
07:39:38|0.00042467
07:39:39|0.00042467
07:39:41|0.00042496
07:39:41|0.00042496
07:39:42|0.0004247
07:39:44|0.0004247
07:39:44|0.0004247
07:39:46|0.0004247
07:39:46|0.0004247
07:39:47|0.00042472
07:39:50|0.0004247
07:39:50|0.0004247
07:39:51|0.0004247
07:39:52|0.0004247
07:39:53|0.00042469
07:39:55|0.00042469
07:39:55|0.00042469
07:39:56|0.00042469
07:39:57|0.00042469
07:39:58|0.00042469
07:39:59|0.0004247
07:40:01|0.0004247
07:40:01|0.0004247
07:40:03|0.0004247
07:40:04|0.0004247
07:40:06|0.00042473
07:40:06|0.00042473
07:40:07|0.00042482
07:40:09|0.00042482
07:40:10|0.00042482
07:40:11|0.00042482
07:40:12|0.00042482
07:40:13|0.00042482
07:40:14|0.000425
07:40:15|0.000425
07:40:16|0.000425
07:40:17|0.000425
07:40:18|0.000425
07:40:20|0.000425
07:40:21|0.00042515
07:40:22|0.00042515
07:40:23|0.00042515
07:40:24|0.00042556
07:40:24|0.00042556
07:40:26|0.00042563
07:40:26|0.00042563
07:40:28|0.00042563
07:40:29|0.00042532
07:40:30|0.00042532
07:40:31|0.00042576
07:40:32|0.00042576
07:40:32|0.00042569
07:40:34|0.00042569
07:40:35|0.00042569
07:40:36|0.00042569
07:40:37|0.00042569
07:40:38|0.0004256
07:40:39|0.00042561
07:40:39|0.00042561
07:40:41|0.00042551
07:40:42|0.00042551
07:40:43|0.00042547
07:40:44|0.00042547
07:40:45|0.00042547
07:40:46|0.00042547
07:40:47|0.00042524
07:40:48|0.00042546
07:40:49|0.00042544
07:40:50|0.00042543
07:40:51|0.00042543
07:40:52|0.00042543
07:40:53|0.00042543
07:40:54|0.00042526
07:40:55|0.00042546
07:40:56|0.00042546
07:40:57|0.00042539
07:40:59|0.00042537
07:41:00|0.00042537
07:41:02|0.0004256
07:41:03|0.0004256
07:41:04|0.0004256
07:41:05|0.00042561
07:41:06|0.00042555
07:41:07|0.00042563
07:41:09|0.00042576
07:41:09|0.00042576
07:41:11|0.00042576
07:41:12|0.00042576
07:41:12|0.00042589
07:41:14|0.00042589
07:41:15|0.00042589
07:41:15|0.00042594
07:41:18|0.00042594
07:41:19|0.00042594
07:41:21|0.00042578
07:41:22|0.00042578
07:41:23|0.00042578
07:41:24|0.00042578
07:41:25|0.00042578
07:41:27|0.00042594
07:41:28|0.00042594
07:41:29|0.00042594
07:41:30|0.00042594
07:41:31|0.00042594
07:41:32|0.00042594
07:41:33|0.00042594
07:41:34|0.00042546
07:41:35|0.00042594
07:41:36|0.00042594
07:41:37|0.00042594
07:41:38|0.00042594
07:41:39|0.0004258
07:41:40|0.0004258
07:41:41|0.00042576
07:41:42|0.00042577
07:41:43|0.00042577
07:41:44|0.00042542
07:41:46|0.00042542
07:41:47|0.00042542
07:41:48|0.00042542
07:41:49|0.00042569
07:41:50|0.00042569
07:41:51|0.00042569
07:41:52|0.00042569
07:41:53|0.00042569
07:41:54|0.00042569
07:41:55|0.00042569
07:41:56|0.00042569
07:41:57|0.00042569
07:41:58|0.0004257
07:42:00|0.0004257
07:42:00|0.0004257
07:42:02|0.0004257
07:42:02|0.00042582
07:42:05|0.000426
07:42:07|0.000426
07:42:08|0.00042638
07:42:09|0.00042652
07:42:10|0.00042652
07:42:11|0.00042652
07:42:12|0.00042652
07:42:13|0.00042651
07:42:14|0.00042652
07:42:15|0.00042645
07:42:16|0.00042645
07:42:17|0.00042607
07:42:19|0.00042607
07:42:20|0.000426
07:42:21|0.00042601
07:42:22|0.00042601
07:42:23|0.00042601
07:42:24|0.00042601
07:42:25|0.00042607
07:42:26|0.00042607
07:42:26|0.00042601
07:42:28|0.00042601
07:42:29|0.00042601
07:42:30|0.00042601
07:42:32|0.00042607
07:42:32|0.00042607
07:42:33|0.000426
07:42:34|0.000426
07:42:35|0.000426
07:42:37|0.000426
07:42:38|0.00042591
07:42:38|0.00042569
07:42:40|0.00042586
07:42:41|0.00042586
07:42:41|0.00042586
07:42:43|0.00042586
07:42:43|0.00042586
07:42:45|0.00042586
07:42:46|0.00042586
07:42:46|0.00042607
07:42:48|0.00042607
07:42:49|0.00042607
07:42:49|0.00042607
07:42:50|0.00042607
07:42:51|0.00042607
07:42:52|0.00042607
07:42:53|0.00042586
07:42:54|0.00042606
07:42:55|0.00042576
07:42:56|0.00042576
07:42:57|0.00042576
07:42:58|0.00042576
07:43:00|0.00042569
07:43:01|0.00042569
07:43:03|0.00042569
07:43:04|0.00042544
07:43:05|0.0004252
07:43:06|0.0004252
07:43:07|0.0004252
07:43:08|0.0004252
07:43:09|0.0004252
07:43:10|0.000425
07:43:11|0.000425
07:43:12|0.000425
07:43:13|0.000425
07:43:15|0.00042507
07:43:16|0.00042507
07:43:16|0.000425
07:43:17|0.00042546
07:43:18|0.00042546
07:43:20|0.00042546
07:43:21|0.00042546
07:43:22|0.00042546
07:43:22|0.00042546
07:43:23|0.00042546
07:43:24|0.00042546
07:43:25|0.00042546
07:43:27|0.00042562
07:43:28|0.00042562
07:43:29|0.00042562
07:43:30|0.00042562
07:43:31|0.00042562
07:43:32|0.00042562
07:43:34|0.00042562
07:43:35|0.00042562
07:43:36|0.00042569
07:43:37|0.00042541
07:43:38|0.00042541
07:43:39|0.00042569
07:43:40|0.0004257
07:43:41|0.00042569
07:43:42|0.00042569
07:43:43|0.00042569
07:43:44|0.00042569
07:43:45|0.00042569
07:43:46|0.00042569
07:43:47|0.00042576
07:43:48|0.00042585
07:43:49|0.00042585
07:43:50|0.00042569
07:43:51|0.00042569
07:43:52|0.00042576
07:43:53|0.0004257
07:43:54|0.00042584
07:43:55|0.00042584
07:43:56|0.00042584
07:43:57|0.00042584
07:43:58|0.00042584
07:43:59|0.00042584
07:44:00|0.00042584
07:44:02|0.00042545
07:44:03|0.00042545
07:44:03|0.00042545
07:44:05|0.00042545
07:44:05|0.00042569
07:44:07|0.00042569
07:44:07|0.00042569
07:44:09|0.0004257
07:44:09|0.0004257
07:44:11|0.00042584
07:44:11|0.00042584
07:44:13|0.00042571
07:44:13|0.00042546
07:44:16|0.00042573
07:44:17|0.00042573
07:44:17|0.00042571
07:44:19|0.00042571
07:44:20|0.00042581
07:44:20|0.00042581
07:44:21|0.0004257
07:44:23|0.0004257
07:44:24|0.0004257
07:44:24|0.0004257
07:44:26|0.00042581
07:44:26|0.00042581
07:44:28|0.00042581
07:44:29|0.00042585
07:44:30|0.00042585
07:44:31|0.00042585
07:44:31|0.00042585
07:44:32|0.00042585
07:44:33|0.00042632
07:44:34|0.00042592
07:44:36|0.00042592
07:44:37|0.00042592
07:44:38|0.00042592
07:44:38|0.00042592
07:44:40|0.00042592
07:44:41|0.00042592
07:44:41|0.00042602
07:44:43|0.00042596
07:44:43|0.00042627
07:44:44|0.00042595
07:44:46|0.00042592
07:44:46|0.00042585
07:44:47|0.00042588
07:44:49|0.00042588
07:44:49|0.00042588
07:44:50|0.00042571
07:44:52|0.00042586
07:44:52|0.00042586
07:44:54|0.00042586
07:44:55|0.00042586
07:44:55|0.0004257
07:44:56|0.0004257
07:44:57|0.0004257
07:44:58|0.0004257
07:44:59|0.0004257
07:45:01|0.0004257
07:45:01|0.0004257
07:45:02|0.0004257
07:45:04|0.0004255
07:45:05|0.0004255
07:45:06|0.0004255
07:45:08|0.00042573
07:45:09|0.00042588
07:45:10|0.00042588
07:45:11|0.00042588
07:45:12|0.00042588
07:45:13|0.00042588
07:45:14|0.00042588
07:45:15|0.00042612
07:45:16|0.00042589
07:45:18|0.00042589
07:45:19|0.00042594
07:45:20|0.00042594
07:45:21|0.00042592
07:45:21|0.00042592
07:45:23|0.00042592
07:45:23|0.00042592
07:45:24|0.00042599
07:45:26|0.00042599
07:45:27|0.00042599
07:45:27|0.00042599
07:45:29|0.00042656
07:45:30|0.00042615
07:45:30|0.00042615
07:45:31|0.00042626
07:45:33|0.00042626
07:45:33|0.00042648
07:45:34|0.00042648
07:45:35|0.00042638
07:45:37|0.00042638
07:45:38|0.00042648
07:45:38|0.00042648
07:45:40|0.00042678
07:45:40|0.000427
07:45:42|0.000427
07:45:42|0.000427
07:45:44|0.000427
07:45:44|0.00042671
07:45:45|0.00042671
07:45:46|0.00042671
07:45:47|0.00042671
07:45:49|0.000427
07:45:49|0.000427
07:45:50|0.000427
07:45:51|0.000427
07:45:52|0.00042682
07:45:53|0.00042682
07:45:54|0.000427
07:45:55|0.000427
07:45:56|0.000427
07:45:57|0.000427
07:45:58|0.000427
07:45:59|0.000427
07:46:01|0.00042701
07:46:01|0.00042701
07:46:02|0.00042709
07:46:03|0.00042711
07:46:06|0.0004275
07:46:06|0.0004275
07:46:08|0.0004275
07:46:09|0.00042769
07:46:10|0.00042769
07:46:11|0.00042739
07:46:12|0.00042739
07:46:13|0.00042739
07:46:14|0.00042739
07:46:16|0.00042739
07:46:17|0.00042739
07:46:19|0.0004275
07:46:20|0.0004275
07:46:21|0.0004273
07:46:23|0.00042712
07:46:23|0.00042704
07:46:25|0.00042704
07:46:25|0.00042704
07:46:27|0.00042688
07:46:28|0.00042707
07:46:29|0.00042739
07:46:30|0.00042739
07:46:31|0.00042701
07:46:32|0.00042701
07:46:33|0.00042704
07:46:34|0.00042704
07:46:35|0.00042704
07:46:36|0.00042704
07:46:37|0.0004273
07:46:38|0.0004273
07:46:39|0.0004273
07:46:40|0.0004273
07:46:41|0.0004273
07:46:42|0.0004273
07:46:43|0.00042727
07:46:44|0.00042727
07:46:46|0.00042727
07:46:47|0.00042727
07:46:48|0.00042727
07:46:49|0.00042727
07:46:51|0.00042727
07:46:51|0.0004271
07:46:52|0.00042727
07:46:53|0.00042727
07:46:54|0.00042727
07:46:55|0.00042727
07:46:56|0.00042727
07:46:58|0.00042727
07:46:59|0.00042727
07:47:00|0.00042727
07:47:01|0.00042723
07:47:02|0.00042723
07:47:03|0.00042723
07:47:05|0.00042709
07:47:06|0.00042709
07:47:07|0.00042625
07:47:08|0.00042625
07:47:09|0.00042625
07:47:11|0.00042625
07:47:11|0.0004263
07:47:12|0.0004263
07:47:13|0.0004263
07:47:15|0.00042638
07:47:15|0.00042638
07:47:18|0.00042638
07:47:18|0.00042638
07:47:19|0.00042638
07:47:21|0.00042645
07:47:21|0.00042645
07:47:23|0.00042645
07:47:24|0.00042699
07:47:26|0.00042656
07:47:27|0.00042713
07:47:27|0.00042713
07:47:30|0.00042713
07:47:30|0.00042602
07:47:32|0.00042603
07:47:33|0.00042625
07:47:33|0.00042606
07:47:34|0.00042602
07:47:35|0.00042604
07:47:36|0.00042604
07:47:37|0.00042604
07:47:38|0.00042604
07:47:39|0.00042602
07:47:40|0.00042602
07:47:41|0.00042611
07:47:42|0.00042599
07:47:43|0.00042591
07:47:44|0.00042591
07:47:45|0.00042595
07:47:46|0.00042591
07:47:47|0.00042591
07:47:49|0.00042604
07:47:50|0.00042604
07:47:51|0.00042604
07:47:52|0.00042604
07:47:53|0.00042604
07:47:54|0.00042656
07:47:55|0.000426
07:47:56|0.00042604
07:47:57|0.00042604
07:47:58|0.00042604
07:47:59|0.00042604
07:48:00|0.00042598
07:48:02|0.00042598
07:48:03|0.00042595
07:48:04|0.00042595
07:48:05|0.00042588
07:48:07|0.00042588
07:48:09|0.00042567
07:48:09|0.00042588
07:48:10|0.00042588
07:48:11|0.00042588
07:48:13|0.00042588
07:48:15|0.00042554
07:48:15|0.00042516
07:48:17|0.00042506
07:48:19|0.000425
07:48:19|0.00042536
07:48:21|0.00042536
07:48:22|0.00042538
07:48:23|0.00042503
07:48:24|0.00042503
07:48:25|0.00042503
07:48:26|0.00042503
07:48:28|0.00042529
07:48:29|0.00042498
07:48:30|0.00042498
07:48:31|0.00042498
07:48:32|0.00042498
07:48:32|0.00042496
07:48:33|0.0004246
07:48:35|0.0004246
07:48:35|0.0004246
07:48:37|0.00042494
07:48:38|0.00042478
07:48:39|0.00042478
07:48:40|0.00042478
07:48:42|0.000425
07:48:43|0.00042515
07:48:44|0.00042515
07:48:44|0.00042515
07:48:45|0.00042527
07:48:47|0.00042527
07:48:47|0.00042527
07:48:48|0.00042527
07:48:50|0.00042527
07:48:51|0.00042527
07:48:52|0.00042527
07:48:53|0.00042527
07:48:54|0.00042527
07:48:55|0.00042527
07:48:56|0.00042527
07:48:57|0.0004255
07:48:59|0.00042515
07:48:59|0.00042496
07:49:00|0.00042496
07:49:01|0.00042496
07:49:02|0.00042496
07:49:03|0.00042496
07:49:05|0.00042496
07:49:06|0.00042527
07:49:07|0.00042527
07:49:09|0.00042527
07:49:10|0.00042527
07:49:10|0.00042527
07:49:11|0.00042486
07:49:13|0.00042486
07:49:13|0.00042486
07:49:15|0.00042486
07:49:16|0.00042486
07:49:18|0.00042486
07:49:18|0.00042486
07:49:19|0.00042486
07:49:20|0.00042486
07:49:23|0.00042486
07:49:23|0.00042486
07:49:24|0.00042486
07:49:25|0.00042486
07:49:26|0.00042486
07:49:27|0.00042486
07:49:28|0.00042486
07:49:29|0.00042486
07:49:31|0.00042486
07:49:32|0.00042486
07:49:33|0.00042494
07:49:34|0.00042494
07:49:35|0.00042486
07:49:37|0.00042486
07:49:38|0.00042512
07:49:39|0.00042512
07:49:40|0.00042512
07:49:40|0.00042489
07:49:42|0.00042489
07:49:43|0.00042489
07:49:44|0.00042489
07:49:45|0.00042489
07:49:45|0.00042489
07:49:47|0.00042489
07:49:49|0.00042489
07:49:49|0.00042489
07:49:50|0.00042527
07:49:51|0.00042501
07:49:52|0.00042501
07:49:53|0.00042501
07:49:54|0.00042501
07:49:55|0.00042501
07:49:56|0.00042501
07:49:57|0.00042513
07:49:58|0.00042513
07:49:59|0.00042513
07:50:00|0.00042513
07:50:02|0.00042513
07:50:03|0.00042539
07:50:04|0.00042539
07:50:05|0.00042539
07:50:06|0.00042521
07:50:08|0.00042564
07:50:09|0.00042564
07:50:11|0.00042564
07:50:11|0.00042564
07:50:12|0.00042548
07:50:14|0.00042548
07:50:14|0.00042548
07:50:15|0.00042564
07:50:16|0.0004252
07:50:18|0.00042551
07:50:18|0.00042551
07:50:20|0.00042551
07:50:22|0.00042551
07:50:23|0.0004255
07:50:23|0.0004255
07:50:24|0.0004255
07:50:26|0.00042486
07:50:27|0.00042486
07:50:28|0.00042486
07:50:29|0.00042486
07:50:30|0.000425
07:50:31|0.00042512
07:50:32|0.00042512
07:50:33|0.00042509
07:50:34|0.00042509
07:50:35|0.00042504
07:50:36|0.00042504
07:50:37|0.00042507
07:50:38|0.00042507
07:50:39|0.00042545
07:50:40|0.00042545
07:50:41|0.00042545
07:50:42|0.00042545
07:50:43|0.00042545
07:50:44|0.00042549
07:50:45|0.00042549
07:50:46|0.00042549
07:50:47|0.00042549
07:50:49|0.00042559
07:50:50|0.00042559
07:50:51|0.00042561
07:50:52|0.00042596
07:50:53|0.00042596
07:50:54|0.00042596
07:50:55|0.00042597
07:50:56|0.00042597
07:50:57|0.00042597
07:50:58|0.00042597
07:50:59|0.00042597
07:51:00|0.00042597
07:51:01|0.00042599
07:51:02|0.00042635
07:51:03|0.00042635
07:51:04|0.00042635
07:51:05|0.00042635
07:51:07|0.00042635
07:51:07|0.00042631
07:51:10|0.00042631
07:51:10|0.00042602
07:51:12|0.00042631
07:51:13|0.00042631
07:51:14|0.00042631
07:51:15|0.00042647
07:51:16|0.00042653
07:51:17|0.00042657
07:51:18|0.00042631
07:51:19|0.00042631
07:51:21|0.00042627
07:51:22|0.00042627
07:51:22|0.00042627
07:51:23|0.00042627
07:51:26|0.00042632
07:51:26|0.00042649
07:51:27|0.00042649
07:51:28|0.0004264
07:51:30|0.0004264
07:51:31|0.00042637
07:51:32|0.00042637
07:51:33|0.00042637
07:51:34|0.0004264
07:51:35|0.0004264
07:51:36|0.0004264
07:51:37|0.0004264
07:51:38|0.0004264
07:51:39|0.0004264
07:51:40|0.0004264
07:51:41|0.0004264
07:51:42|0.0004264
07:51:43|0.0004264
07:51:44|0.0004264
07:51:45|0.0004264
07:51:46|0.0004264
07:51:47|0.0004264
07:51:48|0.00042662
07:51:49|0.00042651
07:51:50|0.00042659
07:51:51|0.00042659
07:51:52|0.00042649
07:51:53|0.0004264
07:51:54|0.0004264
07:51:55|0.00042633
07:51:56|0.0004264
07:51:57|0.0004264
07:51:58|0.0004264
07:51:59|0.0004264
07:52:00|0.0004264
07:52:01|0.0004264
07:52:02|0.0004264
07:52:03|0.0004264
07:52:04|0.00042641
07:52:05|0.00042641
07:52:06|0.00042641
07:52:08|0.0004264
07:52:10|0.0004264
07:52:11|0.0004264
07:52:11|0.0004264
07:52:14|0.0004264
07:52:15|0.0004264
07:52:17|0.00042679
07:52:18|0.0004266
07:52:19|0.0004266
07:52:20|0.0004266
07:52:21|0.0004266
07:52:22|0.00042664
07:52:22|0.00042664
07:52:23|0.00042685
07:52:25|0.00042658
07:52:26|0.00042658
07:52:26|0.00042658
07:52:29|0.00042645
07:52:30|0.00042645
07:52:31|0.00042645
07:52:32|0.00042645
07:52:33|0.00042649
07:52:34|0.00042646
07:52:35|0.00042645
07:52:36|0.00042645
07:52:37|0.00042658
07:52:39|0.00042658
07:52:39|0.00042684
07:52:40|0.00042684
07:52:42|0.00042684
07:52:42|0.00042684
07:52:44|0.00042684
07:52:46|0.00042684
07:52:46|0.00042684
07:52:47|0.00042684
07:52:48|0.00042683
07:52:49|0.00042683
07:52:50|0.00042683
07:52:51|0.00042683
07:52:52|0.00042683
07:52:53|0.00042684
07:52:54|0.00042684
07:52:55|0.00042684
07:52:56|0.00042684
07:52:57|0.00042684
07:52:58|0.00042684
07:53:00|0.00042684
07:53:01|0.00042684
07:53:01|0.00042684
07:53:03|0.00042684
07:53:03|0.000427
07:53:04|0.000427
07:53:06|0.000427
07:53:07|0.00042693
07:53:09|0.00042693
07:53:09|0.0004269
07:53:11|0.00042702
07:53:12|0.00042702
07:53:13|0.00042702
07:53:15|0.00042702
07:53:15|0.00042702
07:53:17|0.0004275
07:53:19|0.0004275
07:53:19|0.0004275
07:53:21|0.00042733
07:53:22|0.00042723
07:53:23|0.00042733
07:53:24|0.00042733
07:53:26|0.00042716
07:53:27|0.00042733
07:53:28|0.0004272
07:53:29|0.00042715
07:53:30|0.00042703
07:53:32|0.00042703
07:53:33|0.00042627
07:53:33|0.00042633
07:53:35|0.00042633
07:53:36|0.0004266
07:53:37|0.00042685
07:53:38|0.00042685
07:53:39|0.00042685
07:53:40|0.00042685
07:53:41|0.00042506
07:53:42|0.00042506
07:53:43|0.00042565
07:53:44|0.00042565
07:53:46|0.00042565
07:53:47|0.00042565
07:53:47|0.00042559
07:53:48|0.00042559
07:53:50|0.00042559
07:53:50|0.0004255
07:53:52|0.0004255
07:53:53|0.00042423
07:53:53|0.00042501
07:53:55|0.00042495
07:53:55|0.00042495
07:53:56|0.0004251
07:53:57|0.0004251
07:53:59|0.0004251
07:53:59|0.0004251
07:54:00|0.00042501
07:54:03|0.0004251
07:54:04|0.0004251
07:54:06|0.000425
07:54:06|0.00042509
07:54:07|0.00042509
07:54:08|0.00042509
07:54:10|0.00042508
07:54:12|0.00042508
07:54:13|0.00042475
07:54:13|0.00042501
07:54:14|0.00042501
07:54:15|0.00042474
07:54:17|0.00042474
07:54:17|0.00042493
07:54:18|0.00042493
07:54:21|0.00042493
07:54:21|0.00042474
07:54:22|0.00042496
07:54:23|0.00042496
07:54:25|0.00042496
07:54:26|0.00042496
07:54:28|0.00042496
07:54:28|0.00042493
07:54:29|0.00042475
07:54:30|0.00042475
07:54:31|0.00042475
07:54:32|0.00042493
07:54:33|0.00042471
07:54:35|0.00042493
07:54:36|0.00042528
07:54:37|0.00042528
07:54:39|0.00042513
07:54:40|0.00042513
07:54:42|0.0004251
07:54:42|0.0004251
07:54:44|0.00042535
07:54:44|0.00042535
07:54:46|0.00042553
07:54:46|0.00042553
07:54:47|0.00042553
07:54:48|0.00042553
07:54:49|0.00042553
07:54:50|0.00042553
07:54:51|0.0004251
07:54:52|0.0004251
07:54:53|0.0004251
07:54:54|0.0004251
07:54:55|0.0004251
07:54:56|0.0004251
07:54:57|0.0004251
07:54:58|0.00042553
07:55:00|0.00042527
07:55:01|0.00042527
07:55:02|0.00042527
07:55:03|0.00042532
07:55:04|0.00042532
07:55:05|0.00042528
07:55:06|0.00042528
07:55:07|0.00042528
07:55:08|0.00042528
07:55:09|0.00042553
07:55:10|0.00042553
07:55:11|0.00042569
07:55:13|0.00042569
07:55:15|0.00042569
07:55:15|0.00042569
07:55:16|0.00042569
07:55:17|0.00042569
07:55:18|0.00042574
07:55:19|0.00042574
07:55:21|0.00042574
07:55:22|0.00042574
07:55:24|0.00042561
07:55:24|0.0004256
07:55:26|0.0004251
07:55:26|0.00042533
07:55:27|0.00042557
07:55:29|0.00042529
07:55:29|0.00042529
07:55:31|0.00042568
07:55:31|0.00042544
07:55:33|0.00042544
07:55:33|0.00042544
07:55:35|0.00042544
07:55:35|0.00042544
07:55:38|0.00042544
07:55:38|0.0004255
07:55:39|0.0004255
07:55:41|0.0004255
07:55:41|0.00042558
07:55:43|0.00042558
07:55:44|0.00042557
07:55:45|0.00042544
07:55:46|0.00042566
07:55:47|0.00042544
07:55:48|0.00042544
07:55:49|0.00042534
07:55:50|0.00042534
07:55:51|0.00042534
07:55:52|0.0004253
07:55:53|0.00042527
07:55:54|0.00042527
07:55:55|0.00042527
07:55:56|0.00042521
07:55:57|0.00042521
07:55:58|0.00042534
07:55:59|0.00042534
07:56:00|0.00042534
07:56:01|0.00042534
07:56:02|0.00042534
07:56:03|0.00042534
07:56:04|0.00042534
07:56:06|0.00042534
07:56:06|0.0004255
07:56:08|0.0004255
07:56:09|0.00042581
07:56:09|0.00042581
07:56:11|0.00042581
07:56:11|0.00042572
07:56:13|0.00042572
07:56:15|0.00042611
07:56:16|0.00042629
07:56:17|0.00042629
07:56:19|0.00042645
07:56:19|0.00042645
07:56:21|0.00042645
07:56:22|0.00042645
07:56:23|0.00042645
07:56:24|0.00042638
07:56:25|0.00042638
07:56:26|0.00042629
07:56:27|0.00042629
07:56:28|0.00042667
07:56:29|0.00042644
07:56:30|0.0004264
07:56:31|0.0004264
07:56:33|0.0004264
07:56:34|0.0004264
07:56:34|0.0004264
07:56:35|0.00042675
07:56:37|0.00042675
07:56:38|0.00042663
07:56:39|0.00042661
07:56:40|0.00042661
07:56:42|0.00042699
07:56:42|0.00042711
07:56:43|0.00042669
07:56:44|0.00042669
07:56:45|0.00042686
07:56:46|0.00042689
07:56:48|0.00042689
07:56:48|0.00042689
07:56:49|0.00042711
07:56:50|0.00042711
07:56:51|0.00042711
07:56:52|0.00042733
07:56:53|0.00042711
07:56:54|0.00042705
07:56:55|0.00042725
07:56:56|0.00042725
07:56:58|0.00042725
07:56:59|0.00042725
07:56:59|0.00042733
07:57:00|0.00042733
07:57:02|0.00042733
07:57:02|0.00042733
07:57:03|0.00042733
07:57:04|0.00042733
07:57:06|0.00042725
07:57:06|0.00042725
07:57:08|0.00042711
07:57:09|0.00042711
07:57:09|0.00042711
07:57:11|0.00042731
07:57:12|0.00042731
07:57:14|0.0004273
07:57:15|0.0004273
07:57:16|0.0004273
07:57:17|0.0004273
07:57:18|0.0004273
07:57:19|0.00042731
07:57:20|0.0004274
07:57:22|0.0004273
07:57:22|0.0004273
07:57:24|0.0004273
07:57:25|0.00042748
07:57:26|0.00042731
07:57:27|0.00042731
07:57:28|0.00042731
07:57:28|0.00042731
07:57:30|0.00042731
07:57:31|0.00042731
07:57:32|0.00042731
07:57:33|0.00042741
07:57:34|0.00042741
07:57:34|0.00042741
07:57:35|0.00042741
07:57:37|0.00042741
07:57:38|0.0004275
07:57:38|0.0004275
07:57:40|0.0004275
07:57:40|0.0004275
07:57:41|0.00042741
07:57:43|0.00042741
07:57:45|0.00042741
07:57:46|0.00042741
07:57:46|0.00042741
07:57:47|0.00042741
07:57:49|0.00042741
07:57:49|0.00042741
07:57:51|0.00042741
07:57:52|0.00042741
07:57:52|0.00042741
07:57:53|0.00042741
07:57:54|0.0004273
07:57:56|0.0004273
07:57:57|0.00042746
07:57:57|0.00042746
07:57:58|0.00042746
07:57:59|0.00042746
07:58:00|0.00042746
07:58:01|0.0004273
07:58:03|0.0004273
07:58:03|0.0004273
07:58:04|0.00042725
07:58:06|0.00042725
07:58:08|0.0004274
07:58:08|0.0004274
07:58:10|0.00042702
07:58:10|0.00042702
07:58:11|0.00042702
07:58:13|0.00042702
07:58:13|0.00042702
07:58:15|0.00042702
07:58:16|0.00042702
07:58:17|0.00042702
07:58:18|0.00042702
07:58:19|0.00042702
07:58:21|0.00042685
07:58:22|0.00042663
07:58:24|0.00042642
07:58:25|0.00042669
07:58:26|0.00042669
07:58:26|0.00042669
07:58:28|0.00042652
07:58:28|0.00042652
07:58:30|0.00042675
07:58:30|0.00042675
07:58:32|0.00042675
07:58:32|0.00042675
07:58:34|0.00042675
07:58:34|0.00042688
07:58:35|0.00042669
07:58:38|0.00042669
07:58:39|0.00042669
07:58:39|0.00042669
07:58:41|0.00042669
07:58:42|0.00042669
07:58:42|0.00042669
07:58:43|0.00042669
07:58:45|0.00042669
07:58:45|0.00042657
07:58:47|0.00042688
07:58:48|0.00042688
07:58:49|0.0004269
07:58:49|0.0004269
07:58:51|0.0004269
07:58:51|0.0004269
07:58:52|0.0004269
07:58:54|0.0004269
07:58:54|0.0004269
07:58:55|0.0004269
07:58:56|0.00042685
07:58:57|0.00042675
07:59:00|0.00042684
07:59:00|0.00042684
07:59:01|0.00042684
07:59:02|0.00042699
07:59:03|0.00042702
07:59:04|0.00042702
07:59:05|0.00042729
07:59:06|0.00042792
07:59:07|0.00042773
07:59:08|0.00042773
07:59:09|0.00042791
07:59:10|0.00042791
07:59:11|0.00042817
07:59:12|0.00042807
07:59:13|0.0004285
07:59:14|0.00042836
07:59:16|0.00042818
07:59:17|0.00042818
07:59:18|0.00042818
07:59:19|0.00042897
07:59:19|0.000429
07:59:21|0.00042891
07:59:23|0.00042891
07:59:23|0.00042875
07:59:24|0.00042875
07:59:25|0.00042875
07:59:26|0.00042875
07:59:27|0.000429
07:59:28|0.00042872
07:59:29|0.00042898
07:59:31|0.00042874
07:59:32|0.00042895
07:59:33|0.0004292
07:59:34|0.00042941
07:59:35|0.00042947
07:59:36|0.00042947
07:59:37|0.0004295
07:59:38|0.00042947
07:59:39|0.00042936
07:59:40|0.00042936
07:59:41|0.00042892
07:59:42|0.00042909
07:59:43|0.00042891
07:59:44|0.00042819
07:59:46|0.00042875
07:59:46|0.0004287
07:59:48|0.0004287
07:59:49|0.00042847
07:59:49|0.00042807
07:59:50|0.00042833
07:59:52|0.00042833
07:59:52|0.00042833
07:59:53|0.00042754
07:59:55|0.00042755
07:59:55|0.0004275
07:59:56|0.0004275
07:59:58|0.0004276
07:59:59|0.00042741
07:59:59|0.00042711
08:00:01|0.00042749
08:00:02|0.00042749
08:00:03|0.00042782
08:00:04|0.00042782
08:00:05|0.00042755
08:00:06|0.00042782
08:00:08|0.0004276
08:00:08|0.00042755
08:00:09|0.00042755
08:00:10|0.00042775
08:00:11|0.00042775
08:00:14|0.00042749
08:00:14|0.00042749
08:00:15|0.0004275
08:00:17|0.00042749
08:00:19|0.00042749
08:00:21|0.00042782
08:00:22|0.00042782
08:00:23|0.00042776
08:00:25|0.00042843
08:00:26|0.00042792
08:00:27|0.00042792
08:00:29|0.00042776
08:00:29|0.00042776
08:00:30|0.00042776
08:00:31|0.00042776
08:00:33|0.00042776
08:00:34|0.00042776
08:00:35|0.00042776
08:00:36|0.00042776
08:00:36|0.00042776
08:00:37|0.00042802
08:00:39|0.00042802
08:00:39|0.00042802
08:00:41|0.00042802
08:00:41|0.00042802
08:00:43|0.00042797
08:00:45|0.00042797
08:00:46|0.00042837
08:00:47|0.00042837
08:00:48|0.00042802
08:00:49|0.00042802
08:00:50|0.00042802
08:00:51|0.00042802
08:00:52|0.00042802
08:00:53|0.000428
08:00:54|0.00042777
08:00:55|0.000428
08:00:56|0.00042791
08:00:57|0.0004275
08:00:58|0.00042762
08:00:59|0.00042754
08:01:00|0.00042754
08:01:01|0.00042742
08:01:02|0.0004274
08:01:03|0.00042729
08:01:04|0.00042729
08:01:05|0.00042729
08:01:06|0.00042735
08:01:07|0.00042727
08:01:08|0.00042755
08:01:09|0.00042727
08:01:10|0.00042755
08:01:11|0.00042755
08:01:12|0.00042755
08:01:13|0.00042755
08:01:14|0.00042727
08:01:15|0.00042727
08:01:16|0.00042726
08:01:17|0.00042717
08:01:19|0.00042753
08:01:21|0.00042753
08:01:22|0.00042753
08:01:24|0.00042753
08:01:25|0.00042753
08:01:27|0.00042753
08:01:29|0.00042756
08:01:30|0.0004276
08:01:32|0.0004276
08:01:34|0.00042774
08:01:35|0.00042774
08:01:36|0.00042774
08:01:37|0.00042774
08:01:38|0.00042785
08:01:39|0.00042785
08:01:40|0.00042785
08:01:41|0.00042785
08:01:43|0.00042785
08:01:44|0.00042785
08:01:45|0.00042785
08:01:46|0.00042785
08:01:46|0.00042785
08:01:48|0.00042797
08:01:49|0.00042758
08:01:49|0.00042781
08:01:51|0.00042781
08:01:52|0.00042785
08:01:53|0.00042786
08:01:54|0.00042797
08:01:55|0.00042797
08:01:56|0.00042797
08:01:57|0.00042795
08:01:58|0.00042795
08:01:59|0.00042795
08:02:00|0.00042795
08:02:01|0.00042795
08:02:02|0.00042798
08:02:03|0.00042798
08:02:03|0.00042821
08:02:05|0.00042821
08:02:07|0.00042821
08:02:09|0.00042852
08:02:09|0.00042818
08:02:10|0.00042818
08:02:11|0.00042821
08:02:12|0.00042821
08:02:13|0.0004288
08:02:14|0.00042856
08:02:15|0.00042856
08:02:16|0.00042856
08:02:17|0.00042856
08:02:19|0.00042862
08:02:21|0.00042862
08:02:23|0.00042862
08:02:23|0.00042881
08:02:25|0.00042881
08:02:25|0.00042881
08:02:27|0.00042881
08:02:27|0.00042881
08:02:29|0.000429
08:02:30|0.000429
08:02:31|0.00042908
08:02:32|0.00042882
08:02:33|0.000429
08:02:34|0.00042925
08:02:36|0.00042925
08:02:38|0.00042933
08:02:38|0.00042933
08:02:40|0.00042933
08:02:42|0.00042927
08:02:42|0.00042925
08:02:43|0.00042927
08:02:44|0.0004295
08:02:45|0.0004295
08:02:46|0.00042961
08:02:48|0.00042949
08:02:49|0.00042949
08:02:50|0.00042938
08:02:51|0.00042938
08:02:52|0.00042929
08:02:53|0.00042929
08:02:54|0.00042929
08:02:55|0.00042929
08:02:56|0.00042929
08:02:57|0.00042929
08:02:58|0.00042937
08:02:59|0.00042937
08:03:00|0.0004295
08:03:01|0.00042958
08:03:02|0.00042958
08:03:03|0.00042956
08:03:04|0.00042956
08:03:05|0.00042956
08:03:06|0.00042956
08:03:07|0.00042956
08:03:08|0.00042956
08:03:09|0.00042956
08:03:10|0.00042999
08:03:11|0.00042977
08:03:12|0.00042977
08:03:13|0.00042977
08:03:14|0.00042956
08:03:15|0.00042956
08:03:17|0.00042996
08:03:18|0.00042996
08:03:19|0.0004298
08:03:21|0.0004298
08:03:22|0.0004298
08:03:24|0.00043
08:03:25|0.00043
08:03:26|0.00043
08:03:28|0.00043
08:03:29|0.00043
08:03:31|0.00043
08:03:31|0.00042988
08:03:33|0.00042991
08:03:34|0.00042991
08:03:34|0.00042991
08:03:35|0.00042959
08:03:36|0.00042978
08:03:38|0.00042978
08:03:38|0.00042978
08:03:40|0.00042959
08:03:41|0.00042931
08:03:42|0.00042958
08:03:43|0.00042929
08:03:44|0.00042929
08:03:45|0.00042929
08:03:46|0.00042929
08:03:47|0.00042929
08:03:49|0.000429
08:03:50|0.00042931
08:03:51|0.00042931
08:03:52|0.00042914
08:03:53|0.00042922
08:03:54|0.00042922
08:03:55|0.00042922
08:03:56|0.00042929
08:03:57|0.00042929
08:03:58|0.00042929
08:03:58|0.00042929
08:04:00|0.00042929
08:04:01|0.00042929
08:04:02|0.00042929
08:04:03|0.00042929
08:04:04|0.00042926
08:04:05|0.00042923
08:04:06|0.00042922
08:04:08|0.00042918
08:04:09|0.000429
08:04:10|0.0004288
08:04:11|0.00042837
08:04:12|0.000428
08:04:12|0.000428
08:04:13|0.000428
08:04:14|0.000428
08:04:15|0.000428
08:04:16|0.00042819
08:04:17|0.000428
08:04:19|0.000428
08:04:20|0.00042785
08:04:22|0.0004278
08:04:23|0.0004278
08:04:24|0.0004276
08:04:25|0.0004283
08:04:27|0.000428
08:04:27|0.000428
08:04:29|0.00042828
08:04:31|0.00042828
08:04:31|0.00042812
08:04:33|0.000428
08:04:34|0.00042829
08:04:35|0.00042812
08:04:36|0.00042812
08:04:37|0.00042812
08:04:38|0.0004283
08:04:39|0.0004283
08:04:40|0.0004283
08:04:42|0.0004283
08:04:43|0.0004284
08:04:44|0.00042749
08:04:45|0.0004274
08:04:45|0.00042773
08:04:46|0.00042746
08:04:48|0.000428
08:04:48|0.00042757
08:04:50|0.000428
08:04:51|0.00042765
08:04:52|0.00042765
08:04:53|0.00042765
08:04:54|0.00042765
08:04:55|0.00042722
08:04:56|0.00042719
08:04:57|0.00042712
08:04:58|0.00042675
08:04:59|0.00042707
08:05:00|0.000427
08:05:01|0.00042668
08:05:02|0.00042668
08:05:03|0.00042668
08:05:04|0.0004267
08:05:05|0.00042635
08:05:06|0.00042626
08:05:07|0.00042542
08:05:09|0.00042575
08:05:09|0.00042532
08:05:10|0.00042542
08:05:11|0.00042536
08:05:13|0.00042536
08:05:14|0.00042541
08:05:15|0.00042541
08:05:15|0.000425
08:05:16|0.00042501
08:05:17|0.00042501
08:05:19|0.00042525
08:05:19|0.000425
08:05:20|0.00042518
08:05:21|0.00042518
08:05:22|0.00042541
08:05:24|0.00042531
08:05:25|0.00042545
08:05:26|0.0004254
08:05:28|0.00042568
08:05:28|0.00042542
08:05:30|0.00042528
08:05:31|0.00042546
08:05:32|0.00042546
08:05:33|0.00042539
08:05:34|0.000425
08:05:35|0.0004254
08:05:36|0.00042539
08:05:37|0.00042539
08:05:38|0.00042539
08:05:39|0.0004252
08:05:40|0.00042509
08:05:41|0.00042541
08:05:42|0.000425
08:05:43|0.00042537
08:05:44|0.0004254
08:05:45|0.0004254
08:05:46|0.0004254
08:05:47|0.00042551
08:05:48|0.0004252
08:05:50|0.0004252
08:05:50|0.00042504
08:05:51|0.00042504
08:05:53|0.00042539
08:05:54|0.00042539
08:05:55|0.00042558
08:05:55|0.00042558
08:05:56|0.00042558
08:05:57|0.00042558
08:06:00|0.00042552
08:06:00|0.00042552
08:06:01|0.00042582
08:06:02|0.00042582
08:06:03|0.00042584
08:06:04|0.00042587
08:06:06|0.00042587
08:06:07|0.00042621
08:06:08|0.00042621
08:06:09|0.00042598
08:06:10|0.00042598
08:06:11|0.00042598
08:06:12|0.00042598
08:06:13|0.00042626
08:06:14|0.00042604
08:06:15|0.00042604
08:06:16|0.00042604
08:06:17|0.00042597
08:06:18|0.00042584
08:06:19|0.00042598
08:06:20|0.00042598
08:06:21|0.00042598
08:06:22|0.00042595
08:06:24|0.000426
08:06:26|0.00042663
08:06:27|0.00042553
08:06:28|0.00042598
08:06:28|0.00042598
08:06:29|0.00042598
08:06:31|0.00042601
08:06:33|0.00042601
08:06:34|0.00042568
08:06:36|0.00042568
08:06:36|0.00042568
08:06:37|0.00042568
08:06:39|0.00042568
08:06:40|0.00042582
08:06:41|0.00042582
08:06:43|0.00042573
08:06:44|0.00042598
08:06:44|0.00042598
08:06:45|0.00042591
08:06:46|0.00042658
08:06:48|0.00042658
08:06:48|0.00042658
08:06:49|0.00042573
08:06:50|0.00042608
08:06:52|0.00042608
08:06:53|0.00042574
08:06:54|0.00042568
08:06:55|0.00042568
08:06:55|0.00042568
08:06:57|0.00042615
08:06:57|0.00042615
08:06:58|0.00042615
08:06:59|0.00042615
08:07:00|0.00042615
08:07:02|0.00042592
08:07:03|0.00042576
08:07:03|0.00042576
08:07:04|0.00042576
08:07:05|0.00042576
08:07:06|0.00042567
08:07:07|0.0004255
08:07:09|0.00042564
08:07:10|0.00042564
08:07:11|0.0004254
08:07:11|0.00042558
08:07:12|0.0004252
08:07:13|0.00042536
08:07:14|0.00042539
08:07:16|0.0004256
08:07:17|0.0004252
08:07:18|0.0004252
08:07:18|0.0004252
08:07:20|0.00042558
08:07:21|0.00042558
08:07:22|0.00042541
08:07:24|0.00042541
08:07:24|0.00042541
08:07:26|0.00042541
08:07:27|0.00042541
08:07:29|0.00042542
08:07:29|0.00042563
08:07:32|0.00042564
08:07:33|0.00042582
08:07:34|0.00042582
08:07:35|0.00042553
08:07:36|0.0004255
08:07:37|0.0004255
08:07:38|0.0004255
08:07:40|0.0004255
08:07:41|0.0004255
08:07:42|0.0004255
08:07:44|0.00042551
08:07:44|0.00042551
08:07:45|0.00042551
08:07:46|0.00042551
08:07:47|0.00042551
08:07:49|0.0004255
08:07:49|0.00042567
08:07:51|0.00042567
08:07:52|0.00042567
08:07:52|0.00042567
08:07:54|0.00042567
08:07:54|0.0004255
08:07:55|0.00042541
08:07:56|0.00042564
08:07:58|0.00042564
08:07:58|0.0004253
08:08:00|0.0004253
08:08:00|0.0004255
08:08:01|0.0004255
08:08:02|0.0004255
08:08:04|0.0004255
08:08:05|0.00042567
08:08:07|0.00042567
08:08:07|0.00042544
08:08:09|0.00042509
08:08:10|0.000425
08:08:11|0.000425
08:08:12|0.000425
08:08:12|0.000425
08:08:14|0.000425
08:08:14|0.00042493
08:08:16|0.00042453
08:08:16|0.0004254
08:08:18|0.0004254
08:08:18|0.000425
08:08:20|0.000425
08:08:21|0.000425
08:08:22|0.00042542
08:08:22|0.00042517
08:08:24|0.00042517
08:08:26|0.00042509
08:08:27|0.00042524
08:08:28|0.00042515
08:08:29|0.00042515
08:08:30|0.00042515
08:08:31|0.00042521
08:08:32|0.00042521
08:08:33|0.00042521
08:08:34|0.00042521
08:08:36|0.00042501
08:08:37|0.0004245
08:08:37|0.00042469
08:08:38|0.00042467
08:08:40|0.00042473
08:08:41|0.00042473
08:08:42|0.00042454
08:08:43|0.00042481
08:08:45|0.0004245
08:08:46|0.0004245
08:08:46|0.0004245
08:08:47|0.0004245
08:08:49|0.00042481
08:08:49|0.00042481
08:08:51|0.00042481
08:08:52|0.00042481
08:08:53|0.00042524
08:08:54|0.00042524
08:08:55|0.00042524
08:08:56|0.00042524
08:08:57|0.00042524
08:08:58|0.00042495
08:09:00|0.00042495
08:09:02|0.00042495
08:09:03|0.00042495
08:09:04|0.00042495
08:09:04|0.00042521
08:09:06|0.00042524
08:09:06|0.00042515
08:09:08|0.00042525
08:09:09|0.00042525
08:09:10|0.00042525
08:09:12|0.00042525
08:09:13|0.00042548
08:09:14|0.00042548
08:09:16|0.00042548
08:09:17|0.00042548
08:09:18|0.00042548
08:09:19|0.00042558
08:09:20|0.00042558
08:09:20|0.0004252
08:09:22|0.00042537
08:09:22|0.00042537
08:09:24|0.00042537
08:09:24|0.00042537
08:09:27|0.00042524
08:09:29|0.00042532
08:09:29|0.00042539
08:09:31|0.00042527
08:09:32|0.00042533
08:09:33|0.0004252
08:09:34|0.00042514
08:09:35|0.00042514
08:09:37|0.00042514
08:09:38|0.00042495
08:09:39|0.00042482
08:09:40|0.00042482
08:09:41|0.00042514
08:09:42|0.00042483
08:09:43|0.00042482
08:09:45|0.00042481
08:09:45|0.00042414
08:09:46|0.00042447
08:09:48|0.00042462
08:09:49|0.00042434
08:09:50|0.00042462
08:09:51|0.00042462
08:09:52|0.00042462
08:09:53|0.00042462
08:09:54|0.00042462
08:09:55|0.00042462
08:09:56|0.00042443
08:09:57|0.00042443
08:09:58|0.00042427
08:09:59|0.00042434
08:10:00|0.00042462
08:10:02|0.0004248
08:10:03|0.0004248
08:10:05|0.00042462
08:10:06|0.00042462
08:10:07|0.0004248
08:10:08|0.0004248
08:10:09|0.0004248
08:10:10|0.0004248
08:10:11|0.0004248
08:10:12|0.00042511
08:10:13|0.00042511
08:10:14|0.00042507
08:10:15|0.00042507
08:10:16|0.00042507
08:10:17|0.00042482
08:10:18|0.00042482
08:10:19|0.00042482
08:10:20|0.00042509
08:10:21|0.00042506
08:10:22|0.00042463
08:10:23|0.00042465
08:10:24|0.00042465
08:10:25|0.00042465
08:10:26|0.00042465
08:10:28|0.00042465
08:10:30|0.0004248
08:10:30|0.00042509
08:10:33|0.00042509
08:10:33|0.00042509
08:10:34|0.00042509
08:10:35|0.00042509
08:10:36|0.00042509
08:10:38|0.00042501
08:10:39|0.00042501
08:10:41|0.0004248
08:10:41|0.0004248
08:10:42|0.00042475
08:10:43|0.00042475
08:10:44|0.00042475
08:10:45|0.00042475
08:10:46|0.00042475
08:10:47|0.00042475
08:10:48|0.00042475
08:10:50|0.00042475
08:10:50|0.00042475
08:10:51|0.00042475
08:10:52|0.00042475
08:10:53|0.00042475
08:10:54|0.00042475
08:10:55|0.00042475
08:10:56|0.00042475
08:10:57|0.00042475
08:10:58|0.0004248
08:10:59|0.0004248
08:11:00|0.00042476
08:11:01|0.00042497
08:11:02|0.00042476
08:11:04|0.00042476
08:11:05|0.00042476
08:11:06|0.00042476
08:11:07|0.00042476
08:11:08|0.00042479
08:11:09|0.00042479
08:11:10|0.0004248
08:11:11|0.0004248
08:11:12|0.00042501
08:11:14|0.00042501
08:11:15|0.00042501
08:11:16|0.00042501
08:11:18|0.00042511
08:11:19|0.00042511
08:11:20|0.00042514
08:11:21|0.00042542
08:11:22|0.00042542
08:11:23|0.00042542
08:11:24|0.00042542
08:11:25|0.00042519
08:11:26|0.00042519
08:11:26|0.00042514
08:11:29|0.00042514
08:11:30|0.00042514
08:11:32|0.00042514
08:11:32|0.00042511
08:11:33|0.00042519
08:11:35|0.00042519
08:11:37|0.00042523
08:11:37|0.00042523
08:11:38|0.00042523
08:11:40|0.00042523
08:11:41|0.00042519
08:11:42|0.00042519
08:11:43|0.00042519
08:11:44|0.00042524
08:11:45|0.00042524
08:11:46|0.00042524
08:11:47|0.00042524
08:11:48|0.00042524
08:11:49|0.00042524
08:11:50|0.00042524
08:11:51|0.00042524
08:11:52|0.00042531
08:11:53|0.00042531
08:11:54|0.00042531
08:11:55|0.00042531
08:11:56|0.00042541
08:11:57|0.00042542
08:11:58|0.00042542
08:11:59|0.00042542
08:12:00|0.00042519
08:12:01|0.00042503
08:12:03|0.00042578
08:12:03|0.00042531
08:12:04|0.00042524
08:12:06|0.00042542
08:12:07|0.00042542
08:12:08|0.00042542
08:12:08|0.0004254
08:12:10|0.0004254
08:12:12|0.00042501
08:12:13|0.00042501
08:12:14|0.000425
08:12:15|0.00042521
08:12:16|0.00042521
08:12:18|0.00042521
08:12:19|0.00042521
08:12:20|0.000425
08:12:21|0.000425
08:12:22|0.00042523
08:12:23|0.00042523
08:12:23|0.00042523
08:12:25|0.00042523
08:12:26|0.00042523
08:12:26|0.00042501
08:12:27|0.00042501
08:12:30|0.00042502
08:12:31|0.00042502
08:12:32|0.00042501
08:12:34|0.00042501
08:12:34|0.00042501
08:12:35|0.00042501
08:12:36|0.00042524
08:12:38|0.0004254
08:12:38|0.00042521
08:12:40|0.00042521
08:12:42|0.00042531
08:12:42|0.00042533
08:12:43|0.00042533
08:12:45|0.00042533
08:12:46|0.00042522
08:12:47|0.00042522
08:12:48|0.00042522
08:12:49|0.00042522
08:12:50|0.00042522
08:12:51|0.00042522
08:12:52|0.00042522
08:12:53|0.00042522
08:12:54|0.00042533
08:12:55|0.00042533
08:12:56|0.00042533
08:12:57|0.00042533
08:12:58|0.00042533
08:12:59|0.00042533
08:13:00|0.00042533
08:13:01|0.0004254
08:13:02|0.00042533
08:13:03|0.00042533
08:13:04|0.00042533
08:13:05|0.00042533
08:13:06|0.00042533
08:13:07|0.00042533
08:13:09|0.00042533
08:13:10|0.00042522
08:13:11|0.00042522
08:13:12|0.00042522
08:13:14|0.00042525
08:13:14|0.00042525
08:13:15|0.00042525
08:13:16|0.00042525
08:13:17|0.00042525
08:13:18|0.00042525
08:13:20|0.00042525
08:13:22|0.00042533
08:13:23|0.00042532
08:13:24|0.00042532
08:13:25|0.00042533
08:13:26|0.00042533
08:13:27|0.00042533
08:13:28|0.00042547
08:13:29|0.00042547
08:13:30|0.00042547
08:13:31|0.00042547
08:13:32|0.00042547
08:13:33|0.00042547
08:13:34|0.0004255
08:13:36|0.0004255
08:13:36|0.0004255
08:13:39|0.0004255
08:13:39|0.00042558
08:13:40|0.00042558
08:13:42|0.00042558
08:13:42|0.00042558
08:13:43|0.00042558
08:13:44|0.00042558
08:13:46|0.00042558
08:13:46|0.00042558
08:13:47|0.00042558
08:13:49|0.00042568
08:13:50|0.00042602
08:13:51|0.00042602
08:13:52|0.00042602
08:13:53|0.00042602
08:13:54|0.00042602
08:13:55|0.00042602
08:13:56|0.00042602
08:13:57|0.00042602
08:13:59|0.00042595
08:13:59|0.00042595
08:14:01|0.00042595
08:14:01|0.00042595
08:14:04|0.00042582
08:14:05|0.00042582
08:14:06|0.00042582
08:14:07|0.00042582
08:14:09|0.00042582
08:14:09|0.00042576
08:14:10|0.0004257
08:14:11|0.0004256
08:14:12|0.0004256
08:14:13|0.00042564
08:14:14|0.00042564
08:14:15|0.00042558
08:14:16|0.00042563
08:14:17|0.00042563
08:14:18|0.00042563
08:14:19|0.00042563
08:14:21|0.00042563
08:14:22|0.00042565
08:14:23|0.00042565
08:14:23|0.00042565
08:14:25|0.00042565
08:14:25|0.00042565
08:14:27|0.00042565
08:14:28|0.00042565
08:14:29|0.00042565
08:14:30|0.00042565
08:14:31|0.00042589
08:14:33|0.00042589
08:14:34|0.00042589
08:14:35|0.00042563
08:14:37|0.00042563
08:14:39|0.00042567
08:14:39|0.00042567
08:14:41|0.00042567
08:14:41|0.00042567
08:14:43|0.00042567
08:14:43|0.00042567
08:14:44|0.00042567
08:14:45|0.00042567
08:14:47|0.00042589
08:14:48|0.00042589
08:14:49|0.00042589
08:14:50|0.00042589
08:14:51|0.00042589
08:14:52|0.00042589
08:14:53|0.00042589
08:14:55|0.00042589
08:14:56|0.00042587
08:14:56|0.00042587
08:14:57|0.00042587
08:14:59|0.00042568
08:15:00|0.00042568
08:15:01|0.00042568
08:15:02|0.00042568
08:15:04|0.00042568
08:15:04|0.00042568
08:15:05|0.00042568
08:15:07|0.00042568
08:15:07|0.00042568
08:15:08|0.00042568
08:15:09|0.00042568
08:15:10|0.00042568
08:15:12|0.00042571
08:15:13|0.00042571
08:15:14|0.00042571
08:15:15|0.00042571
08:15:17|0.00042571
08:15:18|0.00042559
08:15:19|0.00042559
08:15:19|0.00042559
08:15:21|0.00042559
08:15:21|0.00042559
08:15:23|0.00042568
08:15:24|0.00042568
08:15:25|0.00042568
08:15:26|0.00042568
08:15:27|0.0004257
08:15:28|0.00042569
08:15:29|0.00042559
08:15:30|0.00042559
08:15:31|0.00042559
08:15:33|0.00042608
08:15:33|0.00042608
08:15:36|0.00042568
08:15:37|0.00042561
08:15:39|0.00042561
08:15:39|0.00042561
08:15:40|0.00042614
08:15:42|0.00042626
08:15:43|0.00042626
08:15:44|0.00042643
08:15:46|0.00042643
08:15:46|0.00042643
08:15:48|0.00042643
08:15:49|0.00042643
08:15:50|0.00042643
08:15:51|0.00042643
08:15:52|0.00042643
08:15:52|0.00042643
08:15:53|0.00042643
08:15:55|0.00042583
08:15:57|0.00042583
08:15:57|0.00042583
08:15:58|0.00042583
08:15:59|0.00042622
08:16:00|0.00042622
08:16:01|0.00042622
08:16:02|0.00042622
08:16:04|0.00042622
08:16:05|0.00042622
08:16:06|0.00042622
08:16:07|0.00042628
08:16:09|0.00042652
08:16:10|0.00042652
08:16:11|0.00042652
08:16:12|0.00042652
08:16:13|0.0004266
08:16:13|0.0004266
08:16:15|0.00042651
08:16:16|0.00042651
08:16:16|0.00042651
08:16:17|0.00042711
08:16:19|0.00042701
08:16:20|0.00042701
08:16:21|0.00042746
08:16:22|0.00042746
08:16:23|0.00042746
08:16:25|0.00042722
08:16:26|0.00042756
08:16:27|0.00042779
08:16:27|0.00042759
08:16:29|0.00042744
08:16:30|0.00042746
08:16:31|0.00042687
08:16:31|0.00042692
08:16:32|0.00042692
08:16:35|0.00042681
08:16:36|0.00042643
08:16:37|0.00042643
08:16:38|0.00042622
08:16:39|0.00042625
08:16:40|0.00042653
08:16:41|0.00042633
08:16:43|0.00042636
08:16:44|0.00042638
08:16:45|0.00042638
08:16:46|0.00042638
08:16:47|0.00042625
08:16:48|0.00042625
08:16:49|0.00042625
08:16:51|0.00042625
08:16:51|0.00042625
08:16:53|0.00042594
08:16:53|0.00042601
08:16:55|0.0004255
08:16:55|0.0004255
08:16:56|0.0004255
08:16:57|0.0004255
08:16:59|0.0004255
08:16:59|0.00042575
08:17:02|0.00042575
08:17:03|0.00042541
08:17:04|0.00042531
08:17:05|0.00042528
08:17:06|0.00042528
08:17:07|0.00042479
08:17:08|0.00042479
08:17:09|0.00042486
08:17:10|0.00042463
08:17:11|0.00042514
08:17:12|0.00042463
08:17:13|0.00042463
08:17:14|0.00042463
08:17:15|0.00042493
08:17:16|0.00042506
08:17:17|0.00042506
08:17:18|0.00042506
08:17:19|0.00042506
08:17:21|0.00042529
08:17:21|0.00042529
08:17:22|0.00042529
08:17:23|0.00042529
08:17:25|0.00042531
08:17:27|0.00042531
08:17:28|0.00042531
08:17:28|0.00042497
08:17:29|0.00042497
08:17:31|0.000425
08:17:32|0.00042479
08:17:32|0.00042479
08:17:35|0.00042479
08:17:35|0.00042485
08:17:37|0.00042479
08:17:39|0.000425
08:17:40|0.00042479
08:17:40|0.00042463
08:17:42|0.00042498
08:17:44|0.00042463
08:17:45|0.00042463
08:17:46|0.00042463
08:17:48|0.00042484
08:17:49|0.0004248
08:17:50|0.00042457
08:17:51|0.00042441
08:17:53|0.0004246
08:17:53|0.0004246
08:17:54|0.00042461
08:17:56|0.00042413
08:17:56|0.00042411
08:17:57|0.00042411
08:17:59|0.000424
08:17:59|0.00042409
08:18:00|0.00042392
08:18:03|0.00042392
08:18:04|0.00042451
08:18:05|0.0004241
08:18:07|0.000424
08:18:08|0.00042381
08:18:09|0.00042384
08:18:10|0.00042355
08:18:11|0.00042355
08:18:12|0.0004241
08:18:13|0.0004241
08:18:13|0.0004241
08:18:15|0.00042404
08:18:16|0.00042409
08:18:18|0.00042408
08:18:19|0.00042408
08:18:20|0.00042417
08:18:21|0.00042404
08:18:22|0.00042404
08:18:24|0.00042408
08:18:25|0.00042408
08:18:26|0.00042408
08:18:26|0.0004245
08:18:28|0.0004245
08:18:28|0.0004245
08:18:30|0.0004242
08:18:31|0.0004242
08:18:31|0.0004242
08:18:33|0.0004242
08:18:33|0.0004242
08:18:34|0.00042417
08:18:36|0.00042444
08:18:38|0.0004238
08:18:39|0.00042381
08:18:40|0.0004235
08:18:41|0.0004235
08:18:43|0.0004233
08:18:44|0.000423
08:18:45|0.00042329
08:18:46|0.00042308
08:18:47|0.00042328
08:18:48|0.00042328
08:18:49|0.0004235
08:18:50|0.00042346
08:18:51|0.0004235
08:18:52|0.0004235
08:18:54|0.00042348
08:18:55|0.00042371
08:18:56|0.00042369
08:18:57|0.00042361
08:18:58|0.00042361
08:18:59|0.0004236
08:19:00|0.00042363
08:19:01|0.00042317
08:19:02|0.0004235
08:19:03|0.0004235
08:19:05|0.0004235
08:19:06|0.00042346
08:19:08|0.0004235
08:19:08|0.0004235
08:19:09|0.0004235
08:19:11|0.0004235
08:19:11|0.00042353
08:19:12|0.00042371
08:19:13|0.0004236
08:19:15|0.0004235
08:19:16|0.0004235
08:19:17|0.00042307
08:19:17|0.00042307
08:19:19|0.00042307
08:19:19|0.00042344
08:19:21|0.00042346
08:19:22|0.00042345
08:19:23|0.00042331
08:19:24|0.00042307
08:19:25|0.00042307
08:19:26|0.00042307
08:19:27|0.00042307
08:19:28|0.00042326
08:19:29|0.00042307
08:19:30|0.00042307
08:19:31|0.00042306
08:19:32|0.00042306
08:19:33|0.00042307
08:19:34|0.00042306
08:19:35|0.00042306
08:19:36|0.00042306
08:19:38|0.00042301
08:19:40|0.00042306
08:19:40|0.00042326
08:19:41|0.00042306
08:19:42|0.00042308
08:19:43|0.00042308
08:19:45|0.00042308
08:19:47|0.00042308
08:19:48|0.0004232
08:19:49|0.000423
08:19:51|0.0004231
08:19:51|0.0004231
08:19:52|0.0004231
08:19:53|0.00042286
08:19:55|0.00042289
08:19:56|0.00042289
08:19:57|0.00042289
08:19:58|0.00042229
08:19:59|0.00042214
08:20:00|0.00042242
08:20:01|0.00042269
08:20:03|0.00042269
08:20:03|0.00042285
08:20:05|0.00042285
08:20:06|0.00042308
08:20:07|0.00042301
08:20:08|0.00042294
08:20:08|0.00042294
08:20:09|0.00042326
08:20:11|0.0004235
08:20:12|0.0004235
08:20:13|0.0004235
08:20:15|0.00042352
08:20:17|0.00042372
08:20:18|0.00042372
08:20:19|0.00042324
08:20:20|0.00042318
08:20:21|0.00042308
08:20:22|0.00042308
08:20:24|0.00042308
08:20:24|0.00042335
08:20:26|0.00042289
08:20:27|0.00042285
08:20:28|0.00042308
08:20:29|0.00042308
08:20:30|0.0004228
08:20:31|0.0004228
08:20:32|0.0004228
08:20:33|0.00042301
08:20:34|0.00042289
08:20:35|0.00042289
08:20:37|0.0004228
08:20:39|0.0004228
08:20:40|0.00042319
08:20:41|0.0004225
08:20:42|0.00042235
08:20:44|0.00042235
08:20:46|0.00042277
08:20:48|0.00042278
08:20:49|0.00042289
08:20:50|0.00042289
08:20:51|0.00042289
08:20:53|0.00042289
08:20:54|0.00042319
08:20:55|0.00042308
08:20:56|0.00042308
08:20:57|0.00042251
08:20:57|0.00042251
08:20:59|0.000423
08:20:59|0.00042293
08:21:01|0.00042293
08:21:01|0.00042293
08:21:03|0.00042293
08:21:05|0.00042329
08:21:06|0.00042329
08:21:07|0.00042254
08:21:08|0.00042279
08:21:10|0.00042279
08:21:12|0.00042236
08:21:12|0.00042236
08:21:14|0.00042236
08:21:15|0.00042267
08:21:16|0.00042218
08:21:17|0.00042248
08:21:18|0.00042243
08:21:19|0.00042214
08:21:21|0.00042249
08:21:23|0.00042249
08:21:23|0.00042235
08:21:25|0.00042238
08:21:26|0.00042238
08:21:26|0.00042238
08:21:28|0.00042238
08:21:28|0.00042261
08:21:29|0.00042261
08:21:31|0.00042261
08:21:32|0.00042261
08:21:33|0.00042296
08:21:33|0.00042296
08:21:34|0.00042296
08:21:36|0.00042289
08:21:36|0.00042289
08:21:37|0.00042289
08:21:39|0.00042299
08:21:40|0.00042296
08:21:42|0.00042296
08:21:42|0.00042296
08:21:44|0.00042296
08:21:45|0.00042296
08:21:45|0.00042296
08:21:46|0.00042289
08:21:48|0.00042326
08:21:49|0.00042326
08:21:50|0.00042305
08:21:51|0.0004231
08:21:51|0.0004231
08:21:52|0.0004231
08:21:54|0.0004231
08:21:55|0.0004233
08:21:56|0.0004233
08:21:57|0.0004233
08:21:58|0.0004233
08:21:58|0.0004233
08:22:01|0.0004233
08:22:01|0.00042355
08:22:02|0.00042385
08:22:04|0.00042385
08:22:05|0.00042385
08:22:05|0.00042356
08:22:06|0.00042356
08:22:08|0.00042356
08:22:08|0.00042356
08:22:09|0.00042356
08:22:10|0.00042356
08:22:11|0.00042332
08:22:12|0.00042332
08:22:14|0.00042356
08:22:14|0.00042356
08:22:16|0.00042356
08:22:17|0.00042331
08:22:17|0.00042305
08:22:18|0.00042297
08:22:19|0.00042296
08:22:21|0.00042289
08:22:22|0.00042289
08:22:23|0.00042289
08:22:25|0.00042292
08:22:26|0.00042292
08:22:27|0.00042292
08:22:28|0.00042292
08:22:29|0.0004231
08:22:30|0.0004231
08:22:31|0.00042337
08:22:32|0.00042337
08:22:33|0.00042337
08:22:34|0.00042356
08:22:35|0.00042356
08:22:36|0.00042356
08:22:37|0.00042356
08:22:38|0.00042356
08:22:40|0.00042356
08:22:42|0.00042307
08:22:42|0.00042327
08:22:43|0.00042289
08:22:45|0.00042289
08:22:45|0.00042271
08:22:46|0.00042271
08:22:48|0.00042271
08:22:48|0.00042271
08:22:49|0.00042271
08:22:51|0.00042279
08:22:51|0.00042279
08:22:53|0.00042261
08:22:53|0.00042288
08:22:55|0.00042288
08:22:55|0.00042253
08:22:56|0.00042235
08:22:58|0.00042251
08:22:59|0.00042251
08:22:59|0.00042251
08:23:01|0.00042251
08:23:02|0.00042251
08:23:03|0.00042246
08:23:04|0.00042246
08:23:05|0.000422
08:23:06|0.000422
08:23:07|0.000422
08:23:08|0.000422
08:23:09|0.000422
08:23:10|0.00042195
08:23:11|0.00042195
08:23:12|0.00042172
08:23:13|0.000422
08:23:15|0.000422
08:23:15|0.00042199
08:23:16|0.00042199
08:23:19|0.000422
08:23:19|0.000422
08:23:20|0.000422
08:23:21|0.000422
08:23:22|0.000422
08:23:23|0.000422
08:23:24|0.00042178
08:23:26|0.0004217
08:23:27|0.0004217
08:23:28|0.00042175
08:23:30|0.00042175
08:23:31|0.00042198
08:23:32|0.00042198
08:23:33|0.00042198
08:23:34|0.00042198
08:23:34|0.00042198
08:23:36|0.00042198
08:23:37|0.00042197
08:23:38|0.00042197
08:23:39|0.00042197
08:23:40|0.00042248
08:23:42|0.00042225
08:23:43|0.00042225
08:23:44|0.00042225
08:23:45|0.00042218
08:23:46|0.00042218
08:23:47|0.00042225
08:23:47|0.00042213
08:23:50|0.00042216
08:23:50|0.00042247
08:23:52|0.00042247
08:23:52|0.00042247
08:23:53|0.00042226
08:23:55|0.00042199
08:23:56|0.00042199
08:23:57|0.00042199
08:23:57|0.00042245
08:23:59|0.00042245
08:24:00|0.00042219
08:24:01|0.00042218
08:24:02|0.00042218
08:24:04|0.00042218
08:24:04|0.00042218
08:24:06|0.00042218
08:24:08|0.00042218
08:24:09|0.00042218
08:24:11|0.00042218
08:24:12|0.00042221
08:24:13|0.00042221
08:24:14|0.00042221
08:24:15|0.00042219
08:24:16|0.000422
08:24:17|0.000422
08:24:18|0.00042221
08:24:21|0.0004222
08:24:21|0.00042183
08:24:22|0.00042183
08:24:23|0.00042183
08:24:25|0.00042183
08:24:26|0.00042188
08:24:28|0.00042174
08:24:29|0.00042174
08:24:29|0.00042174
08:24:31|0.00042174
08:24:32|0.00042174
08:24:33|0.00042174
08:24:34|0.00042174
08:24:35|0.00042191
08:24:36|0.00042191
08:24:37|0.00042191
08:24:38|0.00042191
08:24:40|0.00042191
08:24:41|0.00042191
08:24:43|0.00042174
08:24:43|0.00042174
08:24:46|0.00042174
08:24:46|0.00042174
08:24:47|0.00042174
08:24:48|0.00042174
08:24:50|0.00042153
08:24:50|0.00042153
08:24:51|0.00042172
08:24:52|0.00042172
08:24:53|0.00042165
08:24:54|0.00042174
08:24:55|0.00042174
08:24:57|0.00042163
08:24:57|0.00042163
08:24:58|0.00042163
08:24:59|0.00042174
08:25:01|0.00042174
08:25:01|0.00042174
08:25:04|0.00042166
08:25:04|0.00042166
08:25:05|0.00042163
08:25:06|0.00042163
08:25:08|0.00042163
08:25:08|0.00042179
08:25:09|0.00042132
08:25:11|0.00042129
08:25:11|0.00042129
08:25:12|0.00042174
08:25:13|0.00042174
08:25:14|0.00042191
08:25:16|0.000422
08:25:16|0.00042247
08:25:18|0.00042247
08:25:18|0.00042247
08:25:19|0.00042247
08:25:20|0.00042247
08:25:21|0.00042247
08:25:22|0.00042247
08:25:23|0.00042247
08:25:25|0.00042243
08:25:26|0.00042228
08:25:27|0.000422
08:25:28|0.000422
08:25:29|0.000422
08:25:30|0.0004224
08:25:31|0.0004224
08:25:32|0.0004224
08:25:33|0.00042236
08:25:34|0.00042236
08:25:35|0.000422
08:25:36|0.000422
08:25:37|0.000422
08:25:38|0.00042219
08:25:39|0.00042211
08:25:40|0.00042227
08:25:41|0.00042227
08:25:42|0.00042227
08:25:44|0.00042218
08:25:45|0.000422
08:25:45|0.000422
08:25:46|0.00042216
08:25:48|0.00042216
08:25:50|0.000422
08:25:50|0.000422
08:25:52|0.000422
08:25:53|0.00042223
08:25:54|0.00042204
08:25:54|0.00042204
08:25:57|0.00042204
08:25:57|0.00042204
08:25:59|0.00042206
08:25:59|0.00042206
08:26:02|0.00042224
08:26:02|0.00042224
08:26:03|0.00042224
08:26:04|0.00042224
08:26:05|0.0004223
08:26:07|0.00042247
08:26:08|0.00042247
08:26:10|0.00042247
08:26:11|0.00042247
08:26:12|0.00042256
08:26:13|0.00042256
08:26:14|0.00042268
08:26:15|0.00042268
08:26:16|0.000423
08:26:18|0.000423
08:26:19|0.00042258
08:26:20|0.00042256
08:26:21|0.00042256
08:26:21|0.00042268
08:26:22|0.00042252
08:26:24|0.00042268
08:26:25|0.00042258
08:26:26|0.00042258
08:26:27|0.00042258
08:26:28|0.00042258
08:26:28|0.00042229
08:26:30|0.00042279
08:26:30|0.00042279
08:26:32|0.00042279
08:26:33|0.00042258
08:26:34|0.00042258
08:26:35|0.00042258
08:26:36|0.00042258
08:26:36|0.00042258
08:26:38|0.00042258
08:26:39|0.00042228
08:26:39|0.00042228
08:26:42|0.00042258
08:26:42|0.00042258
08:26:44|0.00042268
08:26:45|0.00042268
08:26:46|0.00042268
08:26:47|0.00042268
08:26:48|0.000423
08:26:49|0.000423
08:26:50|0.000423
08:26:52|0.00042296
08:26:52|0.00042296
08:26:54|0.00042296
08:26:56|0.00042288
08:26:57|0.00042268
08:26:57|0.00042268
08:26:59|0.00042268
08:26:59|0.00042268
08:27:01|0.00042268
08:27:03|0.00042268
08:27:04|0.00042269
08:27:04|0.00042269
08:27:05|0.00042269
08:27:07|0.00042292
08:27:08|0.00042292
08:27:09|0.00042292
08:27:10|0.00042292
08:27:11|0.00042292
08:27:12|0.00042292
08:27:13|0.00042292
08:27:14|0.00042292
08:27:15|0.00042292
08:27:16|0.00042292
08:27:18|0.0004235
08:27:20|0.00042316
08:27:21|0.00042316
08:27:21|0.00042405
08:27:23|0.00042405
08:27:23|0.00042405
08:27:25|0.0004235
08:27:25|0.0004235
08:27:28|0.0004235
08:27:28|0.0004235
08:27:29|0.0004235
08:27:30|0.0004235
08:27:31|0.0004235
08:27:32|0.00042351
08:27:33|0.0004235
08:27:35|0.00042347
08:27:35|0.00042347
08:27:36|0.00042347
08:27:37|0.00042337
08:27:38|0.00042344
08:27:40|0.00042338
08:27:41|0.00042338
08:27:42|0.00042338
08:27:43|0.00042316
08:27:44|0.00042316
08:27:46|0.00042316
08:27:46|0.00042316
08:27:48|0.00042316
08:27:48|0.00042316
08:27:49|0.00042316
08:27:51|0.00042316
08:27:51|0.00042316
08:27:52|0.00042347
08:27:53|0.00042347
08:27:54|0.00042347
08:27:56|0.00042347
08:27:57|0.00042344
08:27:58|0.0004235
08:27:58|0.00042344
08:28:00|0.00042344
08:28:01|0.00042369
08:28:02|0.00042347
08:28:03|0.00042349
08:28:05|0.00042316
08:28:05|0.00042344
08:28:07|0.00042344
08:28:07|0.00042344
08:28:08|0.00042344
08:28:09|0.00042347
08:28:10|0.00042347
08:28:11|0.00042347
08:28:12|0.00042347
08:28:13|0.00042346
08:28:14|0.00042346
08:28:15|0.00042346
08:28:16|0.0004235
08:28:17|0.0004235
08:28:18|0.0004235
08:28:20|0.0004235
08:28:21|0.0004235
08:28:22|0.0004235
08:28:23|0.0004235
08:28:24|0.0004235
08:28:25|0.0004235
08:28:26|0.0004235
08:28:27|0.0004235
08:28:28|0.0004235
08:28:29|0.0004235
08:28:30|0.0004235
08:28:31|0.0004235
08:28:32|0.0004235
08:28:34|0.0004235
08:28:34|0.0004235
08:28:35|0.0004235
08:28:37|0.00042347
08:28:37|0.00042347
08:28:39|0.00042347
08:28:40|0.00042348
08:28:41|0.00042317
08:28:42|0.00042317
08:28:43|0.00042317
08:28:44|0.00042317
08:28:46|0.00042317
08:28:47|0.00042317
08:28:47|0.00042317
08:28:49|0.00042317
08:28:50|0.00042326
08:28:51|0.00042335
08:28:53|0.00042327
08:28:54|0.00042327
08:28:55|0.0004235
08:28:56|0.0004235
08:28:57|0.0004235
08:28:58|0.00042352
08:28:59|0.00042352
08:29:01|0.00042352
08:29:01|0.00042352
08:29:02|0.0004235
08:29:03|0.0004235
08:29:04|0.0004235
08:29:05|0.0004235
08:29:06|0.0004235
08:29:07|0.0004235
08:29:08|0.0004235
08:29:09|0.0004235
08:29:10|0.00042346
08:29:12|0.00042346
08:29:13|0.00042346
08:29:13|0.00042343
08:29:15|0.00042343
08:29:16|0.00042343
08:29:17|0.00042342
08:29:19|0.00042317
08:29:20|0.00042317
08:29:20|0.00042317
08:29:21|0.00042343
08:29:23|0.00042343
08:29:23|0.00042343
08:29:25|0.00042343
08:29:26|0.00042343
08:29:27|0.00042343
08:29:28|0.00042343
08:29:28|0.00042343
08:29:31|0.0004235
08:29:31|0.0004235
08:29:33|0.00042344
08:29:34|0.00042344
08:29:34|0.00042353
08:29:36|0.0004238
08:29:38|0.0004246
08:29:38|0.00042419
08:29:39|0.00042419
08:29:40|0.00042419
08:29:41|0.00042419
08:29:42|0.00042419
08:29:43|0.00042463
08:29:44|0.00042463
08:29:46|0.00042463
08:29:48|0.000425
08:29:48|0.000425
08:29:50|0.000425
08:29:51|0.000425
08:29:52|0.00042473
08:29:53|0.00042473
08:29:53|0.00042473
08:29:55|0.00042473
08:29:56|0.00042437
08:29:58|0.00042437
08:29:58|0.00042437
08:29:59|0.00042437
08:30:00|0.00042437
08:30:01|0.0004246
08:30:02|0.0004246
08:30:04|0.0004246
08:30:06|0.0004246
08:30:06|0.0004246
08:30:07|0.0004246
08:30:08|0.0004246
08:30:09|0.0004246
08:30:10|0.0004244
08:30:11|0.0004244
08:30:13|0.00042473
08:30:14|0.00042473
08:30:16|0.00042438
08:30:16|0.00042438
08:30:18|0.000424
08:30:19|0.000424
08:30:20|0.000424
08:30:21|0.000424
08:30:22|0.00042329
08:30:24|0.00042329
08:30:25|0.00042329
08:30:26|0.00042329
08:30:27|0.00042329
08:30:27|0.00042317
08:30:29|0.00042317
08:30:29|0.00042317
08:30:30|0.00042317
08:30:31|0.00042317
08:30:33|0.00042351
08:30:33|0.00042311
08:30:36|0.00042322
08:30:36|0.00042288
08:30:37|0.00042288
08:30:38|0.00042269
08:30:39|0.0004227
08:30:40|0.00042242
08:30:42|0.00042242
08:30:42|0.00042242
08:30:43|0.00042248
08:30:44|0.00042229
08:30:45|0.00042228
08:30:46|0.00042228
08:30:47|0.00042209
08:30:48|0.00042209
08:30:50|0.00042209
08:30:51|0.00042236
08:30:52|0.00042236
08:30:53|0.00042236
08:30:54|0.0004225
08:30:55|0.00042274
08:30:56|0.00042274
08:30:57|0.00042268
08:30:58|0.00042268
08:30:59|0.00042268
08:31:00|0.00042268
08:31:01|0.00042268
08:31:02|0.0004227
08:31:03|0.0004227
08:31:04|0.0004227
08:31:05|0.0004227
08:31:06|0.00042268
08:31:07|0.00042268
08:31:09|0.00042268
08:31:10|0.00042268
08:31:12|0.00042285
08:31:12|0.00042287
08:31:14|0.00042287
08:31:16|0.00042276
08:31:17|0.00042276
08:31:19|0.00042311
08:31:21|0.00042311
08:31:22|0.00042311
08:31:23|0.00042311
08:31:24|0.0004235
08:31:25|0.0004237
08:31:26|0.0004237
08:31:27|0.00042396
08:31:28|0.00042396
08:31:29|0.00042396
08:31:31|0.00042396
08:31:31|0.00042396
08:31:33|0.000424
08:31:34|0.000424
08:31:35|0.000424
08:31:36|0.000424
08:31:37|0.00042398
08:31:38|0.00042398
08:31:39|0.00042399
08:31:40|0.00042399
08:31:41|0.00042403
08:31:42|0.00042403
08:31:43|0.00042403
08:31:44|0.00042403
08:31:46|0.00042427
08:31:47|0.00042427
08:31:49|0.00042427
08:31:50|0.00042427
08:31:51|0.00042427
08:31:52|0.00042427
08:31:53|0.00042427
08:31:54|0.00042427
08:31:55|0.00042427
08:31:56|0.0004237
08:31:57|0.00042396
08:31:58|0.00042396
08:31:59|0.00042396
08:32:00|0.00042427
08:32:01|0.00042427
08:32:02|0.00042427
08:32:03|0.00042427
08:32:04|0.00042427
08:32:05|0.00042427
08:32:07|0.00042412
08:32:08|0.00042412
08:32:09|0.00042426
08:32:11|0.00042413
08:32:12|0.00042413
08:32:13|0.00042413
08:32:14|0.00042427
08:32:16|0.00042427
08:32:16|0.00042426
08:32:18|0.00042426
08:32:18|0.00042427
08:32:19|0.00042428
08:32:21|0.00042428
08:32:22|0.00042458
08:32:22|0.00042458
08:32:23|0.00042427
08:32:25|0.00042454
08:32:26|0.00042454
08:32:27|0.00042454
08:32:28|0.00042454
08:32:29|0.0004246
08:32:30|0.00042454
08:32:31|0.00042454
08:32:32|0.00042454
08:32:34|0.00042454
08:32:34|0.00042454
08:32:36|0.00042466
08:32:36|0.00042466
08:32:39|0.0004246
08:32:39|0.0004246
08:32:41|0.0004246
08:32:41|0.0004246
08:32:42|0.0004246
08:32:43|0.0004246
08:32:44|0.00042466
08:32:45|0.00042466
08:32:46|0.00042466
08:32:47|0.00042466
08:32:49|0.00042466
08:32:51|0.00042466
08:32:52|0.00042466
08:32:54|0.00042466
08:32:54|0.00042466
08:32:55|0.00042466
08:32:56|0.00042466
08:32:58|0.00042463
08:32:58|0.00042463
08:33:00|0.00042463
08:33:01|0.00042463
08:33:03|0.00042463
08:33:04|0.00042463
08:33:05|0.00042466
08:33:06|0.00042466
08:33:07|0.00042491
08:33:08|0.00042523
08:33:09|0.000425
08:33:10|0.000425
08:33:12|0.00042498
08:33:13|0.00042498
08:33:14|0.00042476
08:33:15|0.00042476
08:33:16|0.00042476
08:33:17|0.00042516
08:33:18|0.00042516
08:33:19|0.00042516
08:33:20|0.00042516
08:33:22|0.00042511
08:33:24|0.00042511
08:33:24|0.00042511
08:33:25|0.00042511
08:33:26|0.00042511
08:33:28|0.00042535
08:33:29|0.00042541
08:33:30|0.00042555
08:33:31|0.00042555
08:33:32|0.00042555
08:33:33|0.000426
08:33:34|0.00042616
08:33:35|0.00042616
08:33:36|0.000426
08:33:37|0.00042582
08:33:38|0.00042582
08:33:39|0.00042582
08:33:40|0.00042557
08:33:41|0.00042597
08:33:42|0.00042597
08:33:43|0.00042563
08:33:44|0.00042582
08:33:45|0.00042582
08:33:46|0.00042559
08:33:47|0.00042559
08:33:48|0.00042559
08:33:49|0.00042559
08:33:50|0.00042582
08:33:52|0.00042582
08:33:53|0.00042582
08:33:53|0.00042572
08:33:54|0.00042572
08:33:56|0.00042527
08:33:58|0.00042576
08:33:58|0.00042576
08:33:59|0.00042576
08:34:00|0.00042576
08:34:01|0.00042576
08:34:02|0.00042576
08:34:04|0.00042576
08:34:05|0.00042576
08:34:06|0.00042557
08:34:07|0.00042557
08:34:08|0.00042557
08:34:09|0.00042566
08:34:10|0.00042566
08:34:11|0.00042537
08:34:12|0.00042537
08:34:13|0.00042568
08:34:14|0.00042568
08:34:16|0.0004258
08:34:17|0.00042579
08:34:18|0.00042572
08:34:19|0.00042563
08:34:20|0.00042563
08:34:21|0.00042563
08:34:22|0.00042563
08:34:23|0.00042572
08:34:24|0.00042586
08:34:25|0.00042576
08:34:26|0.00042574
08:34:27|0.00042574
08:34:28|0.00042574
08:34:29|0.00042574
08:34:31|0.00042574
08:34:32|0.00042584
08:34:32|0.00042584
08:34:33|0.00042584
08:34:34|0.00042584
08:34:35|0.00042584
08:34:38|0.00042584
08:34:38|0.00042572
08:34:39|0.00042572
08:34:40|0.00042572
08:34:41|0.00042572
08:34:42|0.00042572
08:34:43|0.00042572
08:34:44|0.00042572
08:34:45|0.00042572
08:34:46|0.00042504
08:34:47|0.0004257
08:34:48|0.0004257
08:34:50|0.00042569
08:34:51|0.00042569
08:34:53|0.00042572
08:34:54|0.00042586
08:34:55|0.00042586
08:34:56|0.00042586
08:34:57|0.000426
08:34:58|0.00042605
08:34:59|0.00042599
08:35:00|0.00042599
08:35:01|0.00042599
08:35:03|0.00042599
08:35:05|0.00042599
08:35:06|0.0004263
08:35:07|0.00042622
08:35:07|0.00042622
08:35:09|0.00042622
08:35:09|0.00042622
08:35:11|0.00042622
08:35:11|0.00042622
08:35:13|0.00042601
08:35:13|0.00042601
08:35:15|0.00042613
08:35:16|0.00042612
08:35:17|0.00042612
08:35:18|0.00042612
08:35:18|0.00042573
08:35:19|0.00042572
08:35:21|0.00042572
08:35:21|0.00042572
08:35:23|0.00042572
08:35:24|0.00042572
08:35:25|0.00042546
08:35:26|0.00042546
08:35:27|0.00042546
08:35:28|0.00042546
08:35:29|0.00042546
08:35:30|0.00042561
08:35:31|0.00042561
08:35:32|0.00042561
08:35:33|0.00042561
08:35:34|0.00042561
08:35:35|0.00042592
08:35:36|0.00042611
08:35:37|0.00042608
08:35:38|0.00042611
08:35:39|0.00042611
08:35:40|0.00042561
08:35:41|0.00042561
08:35:42|0.00042561
08:35:43|0.00042595
08:35:44|0.00042595
08:35:45|0.00042595
08:35:46|0.00042595
08:35:47|0.00042595
08:35:48|0.00042595
08:35:49|0.00042595
08:35:50|0.00042595
08:35:51|0.00042576
08:35:52|0.00042576
08:35:53|0.00042576
08:35:54|0.00042578
08:35:55|0.00042578
08:35:56|0.00042561
08:35:58|0.00042568
08:36:00|0.00042568
08:36:00|0.00042568
08:36:01|0.00042568
08:36:02|0.00042565
08:36:05|0.00042565
08:36:05|0.00042568
08:36:06|0.00042568
08:36:07|0.00042568
08:36:08|0.00042568
08:36:09|0.0004258
08:36:10|0.0004258
08:36:11|0.0004258
08:36:12|0.0004258
08:36:14|0.00042582
08:36:15|0.0004262
08:36:16|0.0004262
08:36:17|0.0004262
08:36:18|0.0004262
08:36:19|0.0004262
08:36:20|0.0004262
08:36:21|0.0004262
08:36:22|0.0004262
08:36:24|0.00042612
08:36:26|0.00042612
08:36:27|0.0004258
08:36:28|0.0004258
08:36:28|0.0004258
08:36:29|0.0004258
08:36:30|0.0004258
08:36:32|0.0004258
08:36:32|0.0004258
08:36:34|0.0004258
08:36:34|0.0004258
08:36:36|0.0004263
08:36:37|0.00042626
08:36:38|0.0004265
08:36:39|0.0004265
08:36:40|0.0004265
08:36:40|0.0004265
08:36:42|0.0004265
08:36:42|0.0004265
08:36:45|0.00042652
08:36:45|0.00042652
08:36:46|0.00042652
08:36:47|0.00042652
08:36:48|0.00042692
08:36:50|0.00042692
08:36:50|0.00042692
08:36:51|0.00042692
08:36:53|0.00042671
08:36:54|0.00042671
08:36:55|0.00042671
08:36:56|0.00042678
08:36:58|0.0004266
08:36:59|0.00042671
08:37:00|0.00042678
08:37:02|0.00042652
08:37:03|0.0004265
08:37:04|0.00042653
08:37:05|0.00042659
08:37:06|0.00042659
08:37:07|0.00042617
08:37:08|0.00042649
08:37:09|0.00042649
08:37:10|0.00042649
08:37:11|0.00042649
08:37:13|0.00042649
08:37:13|0.00042646
08:37:14|0.00042646
08:37:16|0.00042612
08:37:18|0.00042632
08:37:18|0.00042632
08:37:19|0.00042632
08:37:21|0.00042649
08:37:23|0.00042632
08:37:23|0.00042632
08:37:25|0.00042632
08:37:26|0.00042692
08:37:28|0.00042692
08:37:30|0.00042692
08:37:30|0.00042653
08:37:31|0.00042653
08:37:32|0.00042653
08:37:33|0.00042653
08:37:34|0.00042653
08:37:35|0.00042614
08:37:36|0.000426
08:37:37|0.000426
08:37:39|0.000426
08:37:39|0.000426
08:37:40|0.000426
08:37:41|0.0004261
08:37:43|0.0004261
08:37:44|0.0004261
08:37:45|0.0004261
08:37:46|0.0004261
08:37:47|0.0004261
08:37:48|0.0004261
08:37:49|0.00042608
08:37:50|0.00042606
08:37:51|0.000426
08:37:52|0.000426
08:37:53|0.000426
08:37:55|0.0004261
08:37:57|0.0004261
08:37:58|0.0004261
08:37:58|0.0004261
08:38:01|0.0004261
08:38:01|0.0004261
08:38:02|0.0004261
08:38:04|0.0004261
08:38:05|0.0004261
08:38:06|0.00042635
08:38:07|0.00042635
08:38:08|0.00042652
08:38:09|0.00042652
08:38:10|0.00042652
08:38:12|0.00042652
08:38:13|0.00042652
08:38:14|0.00042634
08:38:16|0.00042634
08:38:17|0.00042634
08:38:18|0.00042634
08:38:19|0.00042632
08:38:21|0.0004261
08:38:21|0.0004261
08:38:23|0.0004261
08:38:24|0.0004261
08:38:25|0.0004261
08:38:26|0.0004261
08:38:27|0.00042628
08:38:29|0.00042628
08:38:30|0.00042628
08:38:31|0.0004261
08:38:32|0.0004261
08:38:32|0.0004261
08:38:33|0.00042628
08:38:35|0.00042628
08:38:36|0.00042628
08:38:36|0.00042628
08:38:37|0.00042628
08:38:38|0.00042628
08:38:39|0.00042628
08:38:40|0.00042628
08:38:41|0.00042628
08:38:42|0.00042627
08:38:45|0.00042627
08:38:45|0.00042627
08:38:46|0.00042627
08:38:47|0.00042627
08:38:48|0.00042627
08:38:49|0.00042627
08:38:50|0.00042627
08:38:51|0.00042597
08:38:52|0.00042597
08:38:53|0.00042522
08:38:55|0.00042503
08:38:56|0.00042503
08:38:57|0.00042503
08:38:58|0.00042503
08:39:00|0.00042527
08:39:01|0.00042527
08:39:02|0.00042527
08:39:02|0.00042527
08:39:04|0.00042527
08:39:06|0.00042589
08:39:06|0.00042589
08:39:08|0.00042589
08:39:09|0.00042589
08:39:10|0.00042589
08:39:11|0.00042589
08:39:12|0.00042589
08:39:13|0.00042589
08:39:14|0.00042589
08:39:15|0.00042587
08:39:16|0.00042587
08:39:17|0.00042587
08:39:19|0.00042588
08:39:20|0.00042588
08:39:21|0.00042588
08:39:22|0.00042588
08:39:24|0.00042556
08:39:24|0.00042556
08:39:26|0.00042542
08:39:27|0.00042542
08:39:27|0.00042542
08:39:28|0.00042542
08:39:29|0.00042542
08:39:30|0.00042539
08:39:31|0.00042539
08:39:32|0.00042537
08:39:33|0.00042537
08:39:34|0.00042537
08:39:35|0.00042537
08:39:36|0.0004251
08:39:37|0.0004251
08:39:39|0.0004251
08:39:40|0.0004251
08:39:41|0.00042542
08:39:42|0.00042557
08:39:43|0.0004253
08:39:44|0.0004253
08:39:45|0.0004253
08:39:47|0.0004253
08:39:47|0.0004253
08:39:49|0.00042535
08:39:49|0.00042535
08:39:50|0.00042535
08:39:52|0.00042535
08:39:52|0.00042535
08:39:54|0.00042535
08:39:55|0.00042536
08:39:56|0.00042536
08:39:57|0.00042536
08:39:59|0.00042536
08:39:59|0.00042543
08:40:00|0.00042543
08:40:01|0.00042543
08:40:03|0.00042543
08:40:05|0.00042543
08:40:05|0.00042524
08:40:07|0.00042524
08:40:08|0.00042524
08:40:09|0.00042524
08:40:10|0.00042524
08:40:12|0.00042505
08:40:12|0.00042454
08:40:13|0.00042454
08:40:15|0.00042454
08:40:16|0.00042473
08:40:17|0.0004245
08:40:18|0.00042463
08:40:18|0.00042454
08:40:20|0.00042454
08:40:21|0.00042501
08:40:22|0.00042501
08:40:23|0.00042501
08:40:24|0.00042501
08:40:25|0.00042501
08:40:26|0.00042501
08:40:27|0.00042501
08:40:28|0.00042501
08:40:29|0.00042501
08:40:30|0.00042501
08:40:31|0.00042501
08:40:32|0.00042501
08:40:33|0.00042501
08:40:34|0.00042501
08:40:35|0.00042501
08:40:36|0.00042494
08:40:37|0.00042494
08:40:38|0.00042494
08:40:39|0.00042494
08:40:41|0.00042467
08:40:41|0.00042496
08:40:43|0.00042496
08:40:44|0.0004247
08:40:45|0.0004247
08:40:46|0.0004247
08:40:47|0.0004247
08:40:48|0.0004247
08:40:49|0.00042475
08:40:50|0.00042475
08:40:51|0.00042476
08:40:52|0.00042493
08:40:53|0.00042493
08:40:54|0.00042461
08:40:55|0.00042461
08:40:56|0.00042491
08:40:57|0.00042475
08:40:58|0.00042475
08:41:00|0.0004247
08:41:01|0.00042469
08:41:02|0.00042469
08:41:04|0.00042474
08:41:04|0.00042476
08:41:06|0.00042493
08:41:07|0.00042493
08:41:08|0.00042493
08:41:10|0.00042493
08:41:10|0.00042476
08:41:13|0.00042476
08:41:14|0.00042478
08:41:15|0.00042478
08:41:15|0.00042463
08:41:16|0.00042463
08:41:17|0.00042475
08:41:19|0.00042475
08:41:19|0.00042475
08:41:21|0.00042475
08:41:21|0.00042477
08:41:23|0.00042477
08:41:24|0.00042477
08:41:25|0.00042477
08:41:27|0.00042461
08:41:28|0.00042469
08:41:29|0.00042469
08:41:30|0.00042469
08:41:31|0.0004247
08:41:31|0.0004247
08:41:33|0.00042466
08:41:34|0.00042446
08:41:35|0.00042459
08:41:37|0.00042401
08:41:38|0.00042401
08:41:39|0.00042401
08:41:39|0.00042401
08:41:41|0.00042424
08:41:42|0.000424
08:41:43|0.000424
08:41:45|0.000424
08:41:45|0.000424
08:41:46|0.000424
08:41:48|0.000424
08:41:48|0.000424
08:41:49|0.00042401
08:41:51|0.000424
08:41:51|0.00042406
08:41:52|0.00042394
08:41:54|0.00042394
08:41:54|0.00042259
08:41:55|0.00042302
08:41:57|0.0004235
08:41:57|0.0004235
08:41:58|0.0004235
08:41:59|0.00042302
08:42:02|0.00042302
08:42:02|0.00042304
08:42:04|0.00042304
08:42:05|0.00042305
08:42:05|0.00042305
08:42:06|0.00042305
08:42:07|0.00042305
08:42:09|0.00042303
08:42:10|0.00042303
08:42:11|0.00042304
08:42:12|0.00042304
08:42:13|0.00042303
08:42:14|0.00042304
08:42:15|0.00042304
08:42:17|0.000423
08:42:17|0.00042322
08:42:18|0.00042301
08:42:19|0.00042301
08:42:21|0.00042304
08:42:22|0.00042304
08:42:22|0.00042329
08:42:23|0.00042322
08:42:24|0.00042322
08:42:25|0.00042322
08:42:27|0.00042322
08:42:28|0.00042322
08:42:29|0.00042326
08:42:29|0.00042326
08:42:31|0.00042326
08:42:31|0.0004234
08:42:32|0.0004232
08:42:33|0.0004232
08:42:34|0.0004236
08:42:35|0.0004236
08:42:36|0.0004236
08:42:38|0.0004236
08:42:38|0.00042358
08:42:39|0.00042358
08:42:41|0.00042358
08:42:42|0.0004231
08:42:43|0.0004231
08:42:44|0.00042348
08:42:45|0.00042348
08:42:46|0.00042349
08:42:47|0.00042349
08:42:48|0.00042349
08:42:49|0.00042349
08:42:50|0.00042349
08:42:51|0.00042349
08:42:52|0.00042348
08:42:53|0.00042355
08:42:54|0.00042354
08:42:55|0.00042354
08:42:56|0.00042349
08:42:57|0.00042349
08:42:58|0.00042349
08:42:59|0.00042348
08:43:01|0.00042337
08:43:01|0.00042337
08:43:03|0.00042337
08:43:04|0.00042337
08:43:05|0.00042337
08:43:06|0.00042328
08:43:07|0.00042328
08:43:09|0.00042337
08:43:10|0.00042337
08:43:10|0.00042337
08:43:12|0.00042337
08:43:13|0.00042331
08:43:13|0.00042331
08:43:15|0.00042331
08:43:17|0.00042331
08:43:17|0.00042331
08:43:19|0.00042331
08:43:19|0.00042313
08:43:20|0.00042313
08:43:23|0.00042313
08:43:23|0.00042313
08:43:25|0.00042313
08:43:26|0.00042313
08:43:27|0.00042313
08:43:29|0.00042313
08:43:29|0.00042313
08:43:31|0.00042313
08:43:32|0.00042316
08:43:33|0.00042316
08:43:34|0.00042313
08:43:35|0.00042313
08:43:36|0.00042335
08:43:37|0.00042335
08:43:38|0.00042335
08:43:40|0.00042335
08:43:40|0.00042327
08:43:41|0.00042327
08:43:42|0.00042327
08:43:43|0.00042327
08:43:45|0.00042327
08:43:46|0.00042327
08:43:47|0.00042347
08:43:48|0.0004236
08:43:48|0.00042356
08:43:50|0.00042356
08:43:50|0.00042361
08:43:52|0.00042361
08:43:52|0.00042361
08:43:54|0.00042367
08:43:54|0.00042367
08:43:55|0.00042367
08:43:56|0.00042367
08:43:58|0.00042367
08:43:59|0.00042367
08:44:01|0.00042367
08:44:02|0.00042369
08:44:03|0.00042369
08:44:04|0.00042369
08:44:05|0.00042369
08:44:06|0.00042369
08:44:07|0.00042378
08:44:09|0.00042381
08:44:11|0.00042381
08:44:12|0.00042381
08:44:12|0.00042411
08:44:13|0.00042418
08:44:15|0.00042418
08:44:16|0.00042418
08:44:16|0.00042418
08:44:18|0.00042418
08:44:19|0.00042418
08:44:20|0.00042419
08:44:21|0.00042419
08:44:21|0.00042402
08:44:23|0.00042394
08:44:24|0.00042394
08:44:25|0.00042367
08:44:26|0.00042371
08:44:27|0.00042371
08:44:28|0.00042369
08:44:28|0.00042365
08:44:30|0.00042364
08:44:31|0.00042365
08:44:31|0.00042365
08:44:33|0.00042365
08:44:34|0.00042365
08:44:35|0.00042346
08:44:36|0.00042346
08:44:38|0.00042346
08:44:38|0.00042353
08:44:39|0.00042353
08:44:40|0.00042353
08:44:42|0.00042353
08:44:42|0.00042353
08:44:44|0.00042353
08:44:45|0.00042347
08:44:46|0.00042347
08:44:46|0.00042352
08:44:47|0.00042352
08:44:49|0.00042352
08:44:49|0.00042352
08:44:50|0.00042353
08:44:52|0.00042353
08:44:52|0.00042353
08:44:53|0.0004235
08:44:55|0.0004235
08:44:55|0.0004235
08:44:57|0.0004235
08:44:58|0.00042353
08:44:59|0.00042347
08:45:00|0.00042347
08:45:01|0.00042354
08:45:02|0.00042357
08:45:04|0.00042353
08:45:04|0.0004235
08:45:06|0.00042346
08:45:07|0.00042346
08:45:08|0.00042353
08:45:09|0.00042353
08:45:10|0.00042353
08:45:12|0.00042353
08:45:13|0.00042353
08:45:14|0.00042353
08:45:15|0.00042353
08:45:16|0.00042353
08:45:17|0.00042353
08:45:19|0.00042353
08:45:20|0.00042353
08:45:21|0.00042369
08:45:22|0.00042388
08:45:23|0.00042432
08:45:23|0.00042432
08:45:25|0.0004239
08:45:25|0.00042454
08:45:27|0.00042454
08:45:28|0.00042454
08:45:28|0.00042401
08:45:30|0.00042396
08:45:31|0.0004239
08:45:32|0.00042412
08:45:32|0.00042412
08:45:34|0.00042412
08:45:35|0.00042412
08:45:36|0.00042412
08:45:37|0.00042412
08:45:38|0.00042412
08:45:38|0.00042457
08:45:39|0.00042457
08:45:41|0.00042445
08:45:41|0.00042445
08:45:43|0.00042445
08:45:44|0.00042445
08:45:45|0.00042445
08:45:46|0.00042445
08:45:46|0.00042445
08:45:48|0.00042445
08:45:49|0.00042445
08:45:50|0.00042445
08:45:50|0.00042449
08:45:51|0.00042425
08:45:53|0.00042425
08:45:54|0.00042425
08:45:54|0.00042425
08:45:56|0.00042438
08:45:57|0.00042438
08:45:58|0.00042438
08:45:59|0.00042438
08:46:00|0.00042438
08:46:00|0.00042438
08:46:03|0.00042418
08:46:03|0.00042418
08:46:04|0.00042418
08:46:05|0.00042412
08:46:06|0.00042412
08:46:08|0.00042433
08:46:09|0.00042433
08:46:10|0.00042433
08:46:11|0.00042433
08:46:12|0.00042433
08:46:13|0.00042433
08:46:15|0.00042433
08:46:15|0.00042433
08:46:16|0.00042433
08:46:18|0.00042433
08:46:18|0.00042433
08:46:19|0.00042433
08:46:21|0.00042433
08:46:21|0.00042433
08:46:23|0.00042445
08:46:24|0.00042445
08:46:25|0.00042445
08:46:26|0.00042445
08:46:27|0.00042445
08:46:28|0.00042449
08:46:29|0.00042478
08:46:30|0.00042478
08:46:31|0.00042469
08:46:33|0.00042497
08:46:33|0.00042481
08:46:35|0.00042481
08:46:36|0.00042472
08:46:37|0.00042472
08:46:38|0.00042472
08:46:39|0.00042499
08:46:40|0.00042499
08:46:40|0.000425
08:46:42|0.000425
08:46:43|0.000425
08:46:44|0.000425
08:46:45|0.00042513
08:46:45|0.00042535
08:46:46|0.00042535
08:46:48|0.00042541
08:46:49|0.00042541
08:46:50|0.00042541
08:46:51|0.00042535
08:46:51|0.0004255
08:46:53|0.0004255
08:46:53|0.0004255
08:46:55|0.00042564
08:46:56|0.0004256
08:46:56|0.0004256
08:46:58|0.0004256
08:46:59|0.0004256
08:47:00|0.0004256
08:47:00|0.0004256
08:47:02|0.00042531
08:47:03|0.0004252
08:47:04|0.0004252
08:47:05|0.0004252
08:47:06|0.00042511
08:47:08|0.000425
08:47:08|0.00042501
08:47:10|0.00042536
08:47:12|0.00042536
08:47:13|0.00042536
08:47:14|0.00042536
08:47:16|0.00042536
08:47:17|0.00042531
08:47:17|0.00042538
08:47:18|0.00042538
08:47:20|0.00042538
08:47:20|0.00042538
08:47:22|0.00042538
08:47:23|0.00042536
08:47:23|0.00042536
08:47:25|0.00042536
08:47:26|0.00042536
08:47:28|0.00042536
08:47:29|0.00042538
08:47:29|0.00042538
08:47:31|0.00042533
08:47:32|0.00042509
08:47:33|0.00042509
08:47:34|0.00042509
08:47:35|0.00042509
08:47:36|0.00042509
08:47:37|0.00042505
08:47:38|0.00042505
08:47:39|0.00042505
08:47:40|0.00042506
08:47:41|0.00042506
08:47:42|0.00042506
08:47:43|0.00042506
08:47:43|0.0004254
08:47:45|0.0004254
08:47:46|0.0004254
08:47:47|0.00042508
08:47:48|0.00042508
08:47:49|0.00042508
08:47:50|0.00042508
08:47:51|0.00042508
08:47:52|0.00042508
08:47:53|0.00042505
08:47:54|0.00042486
08:47:55|0.00042486
08:47:56|0.00042486
08:47:57|0.00042486
08:47:58|0.00042486
08:47:59|0.00042486
08:48:00|0.00042486
08:48:02|0.00042486
08:48:03|0.00042486
08:48:05|0.00042486
08:48:05|0.00042509
08:48:06|0.00042509
08:48:07|0.00042509
08:48:09|0.00042509
08:48:11|0.000426
08:48:11|0.00042582
08:48:13|0.00042585
08:48:14|0.00042565
08:48:16|0.00042542
08:48:17|0.00042542
08:48:17|0.000426
08:48:19|0.000426
08:48:20|0.000426
08:48:21|0.000426
08:48:22|0.000426
08:48:23|0.000426
08:48:24|0.000426
08:48:25|0.000426
08:48:26|0.00042611
08:48:27|0.00042611
08:48:28|0.00042584
08:48:29|0.00042584
08:48:30|0.000426
08:48:31|0.000426
08:48:32|0.000426
08:48:33|0.000426
08:48:35|0.000426
08:48:35|0.000426
08:48:37|0.000426
08:48:37|0.000426
08:48:38|0.000426
08:48:39|0.000426
08:48:40|0.000426
08:48:42|0.00042596
08:48:42|0.00042585
08:48:45|0.00042585
08:48:45|0.000426
08:48:46|0.000426
08:48:47|0.000426
08:48:49|0.00042588
08:48:49|0.00042588
08:48:50|0.00042588
08:48:51|0.00042588
08:48:52|0.00042609
08:48:53|0.00042609
08:48:54|0.00042609
08:48:55|0.00042609
08:48:56|0.00042584
08:48:57|0.0004256
08:48:58|0.0004256
08:49:00|0.00042581
08:49:00|0.00042581
08:49:01|0.00042582
08:49:03|0.00042582
08:49:05|0.00042582
08:49:06|0.00042582
08:49:07|0.00042582
08:49:08|0.00042582
08:49:10|0.00042585
08:49:11|0.00042585
08:49:11|0.00042585
08:49:12|0.00042585
08:49:14|0.00042585
08:49:15|0.000426
08:49:17|0.000426
08:49:18|0.00042597
08:49:19|0.00042597
08:49:20|0.00042597
08:49:21|0.00042609
08:49:22|0.00042609
08:49:24|0.00042609
08:49:25|0.00042614
08:49:26|0.00042596
08:49:27|0.00042596
08:49:28|0.0004259
08:49:29|0.0004259
08:49:30|0.000426
08:49:30|0.000426
08:49:32|0.000426
08:49:33|0.000426
08:49:34|0.000426
08:49:35|0.000426
08:49:36|0.00042596
08:49:37|0.00042596
08:49:38|0.00042599
08:49:39|0.00042599
08:49:41|0.000426
08:49:41|0.00042596
08:49:42|0.00042596
08:49:43|0.00042598
08:49:44|0.00042598
08:49:45|0.00042598
08:49:46|0.00042598
08:49:47|0.000426
08:49:48|0.00042599
08:49:49|0.00042599
08:49:51|0.00042576
08:49:52|0.00042576
08:49:53|0.00042576
08:49:54|0.00042576
08:49:55|0.00042576
08:49:56|0.000426
08:49:57|0.000426
08:49:58|0.000426
08:49:59|0.000426
08:50:00|0.000426
08:50:01|0.000426
08:50:02|0.000426
08:50:03|0.000426
08:50:04|0.000426
08:50:05|0.000426
08:50:06|0.000426
08:50:08|0.000426
08:50:08|0.000426
08:50:09|0.000426
08:50:10|0.00042598
08:50:12|0.00042598
08:50:13|0.00042598
08:50:14|0.00042597
08:50:15|0.00042597
08:50:17|0.00042597
08:50:18|0.00042598
08:50:19|0.00042597
08:50:20|0.00042597
08:50:21|0.00042597
08:50:22|0.00042602
08:50:23|0.000426
08:50:24|0.00042614
08:50:25|0.00042624
08:50:26|0.00042624
08:50:27|0.00042624
08:50:28|0.00042624
08:50:29|0.00042629
08:50:30|0.00042629
08:50:31|0.00042629
08:50:32|0.00042623
08:50:33|0.00042623
08:50:34|0.00042623
08:50:35|0.00042623
08:50:36|0.00042623
08:50:37|0.00042623
08:50:38|0.00042623
08:50:39|0.00042623
08:50:40|0.00042629
08:50:42|0.00042629
08:50:43|0.0004262
08:50:44|0.0004262
08:50:45|0.00042623
08:50:45|0.0004265
08:50:47|0.0004265
08:50:47|0.00042627
08:50:49|0.0004265
08:50:50|0.0004267
08:50:51|0.0004269
08:50:51|0.000427
08:50:52|0.000427
08:50:54|0.0004267
08:50:56|0.0004267
08:50:56|0.00042697
08:50:58|0.00042698
08:50:59|0.000427
08:50:59|0.00042701
08:51:01|0.00042701
08:51:02|0.00042694
08:51:04|0.00042694
08:51:05|0.00042709
08:51:06|0.00042709
08:51:08|0.00042697
08:51:09|0.00042697
08:51:11|0.00042697
08:51:12|0.00042669
08:51:12|0.00042669
08:51:13|0.00042669
08:51:14|0.00042673
08:51:17|0.00042674
08:51:17|0.00042678
08:51:18|0.00042709
08:51:19|0.00042709
08:51:21|0.00042697
08:51:22|0.00042697
08:51:23|0.0004271
08:51:24|0.0004271
08:51:25|0.0004271
08:51:26|0.0004271
08:51:28|0.0004271
08:51:29|0.00042697
08:51:31|0.0004271
08:51:31|0.0004271
08:51:33|0.0004271
08:51:34|0.0004271
08:51:35|0.00042688
08:51:36|0.0004271
08:51:37|0.00042711
08:51:38|0.00042711
08:51:39|0.00042711
08:51:40|0.0004271
08:51:41|0.00042749
08:51:42|0.00042749
08:51:44|0.00042749
08:51:45|0.00042749
08:51:46|0.00042749
08:51:47|0.00042749
08:51:48|0.00042737
08:51:49|0.00042737
08:51:50|0.00042712
08:51:51|0.00042743
08:51:52|0.00042743
08:51:53|0.00042711
08:51:54|0.00042711
08:51:55|0.00042711
08:51:56|0.00042711
08:51:57|0.00042711
08:51:58|0.00042742
08:51:59|0.00042712
08:52:00|0.00042711
08:52:01|0.00042709
08:52:02|0.00042709
08:52:03|0.00042709
08:52:05|0.00042709
08:52:05|0.00042709
08:52:06|0.00042712
08:52:07|0.00042712
08:52:08|0.00042712
08:52:09|0.00042712
08:52:11|0.0004267
08:52:13|0.0004267
08:52:14|0.0004267
08:52:15|0.00042678
08:52:17|0.00042664
08:52:18|0.00042664
08:52:19|0.00042634
08:52:20|0.0004262
08:52:22|0.00042628
08:52:22|0.00042628
08:52:24|0.00042618
08:52:25|0.00042618
08:52:26|0.00042629
08:52:27|0.00042629
08:52:28|0.00042629
08:52:29|0.00042629
08:52:30|0.00042629
08:52:31|0.0004265
08:52:32|0.00042647
08:52:33|0.00042647
08:52:34|0.00042647
08:52:35|0.00042647
08:52:36|0.00042647
08:52:37|0.00042647
08:52:38|0.0004265
08:52:39|0.0004265
08:52:40|0.0004265
08:52:41|0.00042647
08:52:42|0.00042647
08:52:44|0.00042647
08:52:45|0.00042699
08:52:46|0.00042699
08:52:47|0.00042699
08:52:48|0.00042699
08:52:49|0.00042699
08:52:50|0.00042699
08:52:51|0.00042699
08:52:52|0.00042699
08:52:53|0.00042699
08:52:54|0.0004267
08:52:55|0.0004267
08:52:56|0.0004267
08:52:57|0.0004267
08:52:58|0.00042664
08:52:59|0.00042664
08:53:00|0.00042664
08:53:01|0.00042664
08:53:02|0.00042664
08:53:03|0.00042664
08:53:04|0.00042664
08:53:06|0.00042638
08:53:07|0.00042638
08:53:08|0.00042638
08:53:10|0.00042638
08:53:11|0.00042638
08:53:12|0.00042629
08:53:14|0.00042629
08:53:15|0.00042629
08:53:16|0.00042629
08:53:18|0.00042628
08:53:18|0.00042628
08:53:20|0.00042624
08:53:21|0.00042636
08:53:23|0.00042636
08:53:23|0.00042629
08:53:24|0.00042629
08:53:25|0.00042631
08:53:27|0.00042631
08:53:28|0.00042638
08:53:30|0.00042638
08:53:30|0.00042664
08:53:31|0.00042664
08:53:32|0.00042664
08:53:33|0.00042664
08:53:34|0.00042664
08:53:35|0.00042664
08:53:36|0.00042664
08:53:37|0.00042664
08:53:38|0.0004267
08:53:39|0.0004267
08:53:40|0.0004267
08:53:41|0.00042659
08:53:42|0.00042659
08:53:44|0.00042659
08:53:45|0.00042659
08:53:46|0.00042659
08:53:47|0.00042659
08:53:48|0.00042659
08:53:49|0.00042659
08:53:50|0.00042636
08:53:51|0.00042638
08:53:52|0.00042638
08:53:53|0.00042638
08:53:54|0.00042635
08:53:55|0.00042635
08:53:56|0.000426
08:53:57|0.000426
08:53:58|0.00042623
08:53:59|0.00042623
08:54:00|0.00042624
08:54:01|0.00042624
08:54:02|0.00042602
08:54:04|0.00042602
08:54:04|0.00042602
08:54:06|0.00042602
08:54:06|0.00042602
08:54:07|0.00042602
08:54:09|0.00042602
08:54:10|0.00042602
08:54:11|0.00042602
08:54:12|0.00042602
08:54:14|0.00042602
08:54:16|0.0004261
08:54:17|0.00042579
08:54:18|0.00042583
08:54:20|0.00042504
08:54:21|0.00042533
08:54:22|0.00042548
08:54:23|0.00042548
08:54:23|0.00042548
08:54:25|0.00042548
08:54:26|0.00042542
08:54:27|0.00042542
08:54:29|0.00042542
08:54:31|0.00042542
08:54:32|0.00042542
08:54:33|0.00042542
08:54:34|0.00042543
08:54:35|0.00042543
08:54:36|0.00042567
08:54:37|0.00042546
08:54:39|0.0004255
08:54:39|0.0004255
08:54:41|0.00042551
08:54:41|0.00042551
08:54:43|0.00042551
08:54:44|0.00042551
08:54:45|0.00042551
08:54:47|0.00042551
08:54:47|0.0004255
08:54:48|0.00042578
08:54:50|0.00042551
08:54:50|0.00042551
08:54:51|0.00042551
08:54:52|0.00042551
08:54:54|0.00042579
08:54:54|0.00042579
08:54:55|0.00042579
08:54:56|0.00042588
08:54:57|0.00042582
08:54:58|0.00042589
08:54:59|0.00042589
08:55:00|0.00042589
08:55:01|0.00042589
08:55:02|0.00042589
08:55:03|0.00042589
08:55:04|0.00042589
08:55:05|0.00042589
08:55:06|0.00042589
08:55:07|0.00042589
08:55:08|0.00042589
08:55:09|0.00042589
08:55:10|0.00042589
08:55:11|0.00042579
08:55:12|0.00042582
08:55:13|0.00042582
08:55:14|0.00042582
08:55:16|0.00042582
08:55:17|0.00042566
08:55:18|0.00042566
08:55:19|0.00042566
08:55:20|0.00042542
08:55:21|0.00042552
08:55:22|0.00042552
08:55:23|0.00042504
08:55:24|0.00042544
08:55:25|0.00042544
08:55:26|0.00042506
08:55:27|0.00042566
08:55:28|0.00042544
08:55:30|0.00042582
08:55:31|0.00042582
08:55:31|0.00042589
08:55:33|0.00042589
08:55:34|0.00042589
08:55:34|0.00042589
08:55:35|0.00042589
08:55:37|0.00042589
08:55:38|0.00042589
08:55:39|0.00042589
08:55:40|0.00042589
08:55:41|0.000426
08:55:41|0.000426
08:55:43|0.00042602
08:55:44|0.00042602
08:55:45|0.00042611
08:55:46|0.00042611
08:55:46|0.00042601
08:55:47|0.00042616
08:55:49|0.00042601
08:55:50|0.00042601
08:55:51|0.00042601
08:55:52|0.00042601
08:55:52|0.00042601
08:55:54|0.00042601
08:55:56|0.00042601
08:55:56|0.00042601
08:55:57|0.00042601
08:55:58|0.00042639
08:55:59|0.00042639
08:56:00|0.00042639
08:56:01|0.00042641
08:56:03|0.00042641
08:56:03|0.00042641
08:56:05|0.00042641
08:56:05|0.00042641
08:56:07|0.00042641
08:56:08|0.00042641
08:56:09|0.00042678
08:56:10|0.00042678
08:56:11|0.00042678
08:56:12|0.00042678
08:56:12|0.00042698
08:56:15|0.00042698
08:56:15|0.00042698
08:56:16|0.00042698
08:56:18|0.00042698
08:56:20|0.00042693
08:56:21|0.00042693
08:56:22|0.00042693
08:56:23|0.00042693
08:56:24|0.00042693
08:56:24|0.00042693
08:56:26|0.00042693
08:56:27|0.00042693
08:56:28|0.00042693
08:56:29|0.00042693
08:56:30|0.00042693
08:56:31|0.00042693
08:56:32|0.00042693
08:56:33|0.00042693
08:56:34|0.00042693
08:56:35|0.0004268
08:56:37|0.0004268
08:56:37|0.0004268
08:56:38|0.0004268
08:56:40|0.00042649
08:56:41|0.00042678
08:56:42|0.00042678
08:56:43|0.00042678
08:56:44|0.00042678
08:56:44|0.00042678
08:56:46|0.00042678
08:56:47|0.00042678
08:56:47|0.00042689
08:56:48|0.00042689
08:56:50|0.00042689
08:56:51|0.00042689
08:56:51|0.00042685
08:56:52|0.00042685
08:56:53|0.00042688
08:56:55|0.00042688
08:56:55|0.00042689
08:56:57|0.00042689
08:56:58|0.00042689
08:56:58|0.00042689
08:57:00|0.0004268
08:57:01|0.0004268
08:57:01|0.00042678
08:57:03|0.00042678
08:57:04|0.00042678
08:57:05|0.00042678
08:57:07|0.0004266
08:57:07|0.0004266
08:57:08|0.0004266
08:57:09|0.00042655
08:57:11|0.00042655
08:57:12|0.00042641
08:57:14|0.00042641
08:57:14|0.00042638
08:57:16|0.00042638
08:57:17|0.00042638
08:57:18|0.00042628
08:57:20|0.00042624
08:57:21|0.00042624
08:57:22|0.00042624
08:57:23|0.00042624
08:57:24|0.00042616
08:57:25|0.00042616
08:57:26|0.00042616
08:57:27|0.00042616
08:57:28|0.00042628
08:57:29|0.00042628
08:57:30|0.00042627
08:57:31|0.00042627
08:57:32|0.00042627
08:57:33|0.00042622
08:57:34|0.00042622
08:57:36|0.00042622
08:57:37|0.00042622
08:57:38|0.00042622
08:57:39|0.00042616
08:57:40|0.00042617
08:57:40|0.00042617
08:57:42|0.00042617
08:57:43|0.00042617
08:57:44|0.00042617
08:57:45|0.00042617
08:57:46|0.00042617
08:57:47|0.00042617
08:57:48|0.00042622
08:57:49|0.00042622
08:57:50|0.00042624
08:57:51|0.00042601
08:57:52|0.00042588
08:57:53|0.00042588
08:57:53|0.00042588
08:57:55|0.00042587
08:57:56|0.00042587
08:57:57|0.00042587
08:57:57|0.00042587
08:57:59|0.00042566
08:58:00|0.00042566
08:58:00|0.00042566
08:58:02|0.00042566
08:58:03|0.00042566
08:58:04|0.00042566
08:58:05|0.00042587
08:58:06|0.00042584
08:58:07|0.00042587
08:58:08|0.00042587
08:58:10|0.00042587
08:58:10|0.00042587
08:58:11|0.00042587
08:58:12|0.00042589
08:58:14|0.00042589
08:58:15|0.00042589
08:58:17|0.00042607
08:58:18|0.00042589
08:58:20|0.00042606
08:58:20|0.00042606
08:58:21|0.00042606
08:58:23|0.00042606
08:58:23|0.00042589
08:58:24|0.00042589
08:58:25|0.00042589
08:58:26|0.00042589
08:58:27|0.00042589
08:58:29|0.00042589
08:58:30|0.00042589
08:58:31|0.00042611
08:58:32|0.00042611
08:58:33|0.00042616
08:58:34|0.00042616
08:58:35|0.00042616
08:58:37|0.0004261
08:58:38|0.0004261
08:58:39|0.0004261
08:58:40|0.0004261
08:58:41|0.00042617
08:58:42|0.00042617
08:58:43|0.00042617
08:58:43|0.00042624
08:58:45|0.00042632
08:58:46|0.0004266
08:58:47|0.0004266
08:58:47|0.0004266
08:58:49|0.0004266
08:58:50|0.0004266
08:58:50|0.0004266
08:58:51|0.0004266
08:58:53|0.0004266
08:58:53|0.0004266
08:58:55|0.0004266
08:58:55|0.0004266
08:58:57|0.00042664
08:58:58|0.00042665
08:58:59|0.00042666
08:58:59|0.00042666
08:59:00|0.00042666
08:59:02|0.00042666
08:59:03|0.00042669
08:59:03|0.00042669
08:59:05|0.00042669
08:59:06|0.00042669
08:59:07|0.000427
08:59:08|0.000427
08:59:09|0.00042683
08:59:09|0.000427
08:59:11|0.000427
08:59:12|0.00042701
08:59:12|0.00042701
08:59:14|0.000427
08:59:14|0.000427
08:59:17|0.00042721
08:59:19|0.00042713
08:59:20|0.00042713
08:59:21|0.00042713
08:59:23|0.00042713
08:59:25|0.000427
08:59:25|0.00042712
08:59:26|0.00042712
08:59:28|0.00042712
08:59:28|0.00042712
08:59:29|0.00042712
08:59:30|0.00042712
08:59:32|0.00042698
08:59:33|0.00042673
08:59:34|0.0004266
08:59:35|0.0004266
08:59:36|0.0004266
08:59:38|0.0004266
08:59:38|0.00042655
08:59:39|0.00042655
08:59:42|0.00042655
08:59:43|0.00042655
08:59:43|0.00042655
08:59:45|0.00042655
08:59:45|0.00042636
08:59:47|0.00042636
08:59:48|0.00042636
08:59:48|0.00042636
08:59:49|0.00042636
08:59:50|0.00042636
08:59:51|0.00042655
08:59:53|0.00042655
08:59:54|0.00042655
08:59:55|0.00042655
08:59:55|0.00042655
08:59:56|0.00042637
08:59:57|0.00042637
08:59:58|0.00042633
09:00:00|0.00042633
09:00:00|0.00042633
09:00:01|0.00042633
09:00:02|0.00042617
09:00:04|0.00042625
09:00:05|0.0004266
09:00:07|0.00042649
09:00:07|0.00042649
09:00:08|0.00042677
09:00:10|0.00042677
09:00:11|0.00042661
09:00:13|0.00042661
09:00:14|0.00042661
09:00:15|0.00042664
09:00:17|0.00042702
09:00:18|0.00042677
09:00:20|0.00042679
09:00:22|0.00042679
09:00:24|0.00042726
09:00:25|0.00042705
09:00:27|0.00042706
09:00:28|0.00042706
09:00:29|0.00042711
09:00:29|0.00042711
09:00:30|0.00042749
09:00:33|0.00042749
09:00:33|0.00042738
09:00:35|0.00042738
09:00:35|0.00042738
09:00:36|0.00042738
09:00:37|0.00042744
09:00:38|0.00042744
09:00:39|0.00042738
09:00:40|0.00042738
09:00:41|0.00042738
09:00:42|0.00042738
09:00:44|0.00042742
09:00:45|0.00042749
09:00:46|0.00042749
09:00:47|0.00042738
09:00:48|0.00042738
09:00:49|0.00042738
09:00:50|0.00042738
09:00:51|0.00042738
09:00:52|0.00042749
09:00:53|0.00042749
09:00:54|0.00042749
09:00:55|0.00042749
09:00:55|0.00042749
09:00:56|0.00042749
09:00:58|0.00042749
09:00:59|0.00042788
09:01:00|0.000428
09:01:00|0.000428
09:01:02|0.00042775
09:01:03|0.00042775
09:01:04|0.00042775
09:01:05|0.00042775
09:01:06|0.00042775
09:01:08|0.00042775
09:01:09|0.00042809
09:01:10|0.00042785
09:01:11|0.00042818
09:01:12|0.00042849
09:01:12|0.0004285
09:01:14|0.0004285
09:01:14|0.0004285
09:01:15|0.00042802
09:01:18|0.00042849
09:01:19|0.00042849
09:01:21|0.00042823
09:01:22|0.000428
09:01:23|0.000428
09:01:25|0.00042775
09:01:27|0.00042784
09:01:28|0.00042795
09:01:29|0.00042789
09:01:30|0.00042796
09:01:31|0.00042796
09:01:32|0.00042795
09:01:33|0.00042795
09:01:33|0.00042795
09:01:36|0.00042795
09:01:37|0.00042799
09:01:39|0.00042799
09:01:40|0.00042795
09:01:40|0.00042795
09:01:42|0.00042792
09:01:44|0.00042792
09:01:45|0.00042783
09:01:46|0.00042783
09:01:47|0.00042783
09:01:49|0.00042783
09:01:50|0.00042783
09:01:51|0.00042783
09:01:51|0.00042783
09:01:53|0.00042779
09:01:54|0.00042759
09:01:55|0.00042783
09:01:56|0.00042783
09:01:57|0.00042783
09:01:58|0.00042783
09:01:59|0.00042775
09:02:00|0.00042773
09:02:01|0.00042773
09:02:02|0.00042773
09:02:03|0.00042773
09:02:03|0.00042782
09:02:05|0.00042782
09:02:06|0.00042775
09:02:07|0.00042775
09:02:08|0.00042775
09:02:09|0.00042806
09:02:10|0.00042806
09:02:11|0.00042806
09:02:12|0.00042806
09:02:13|0.00042806
09:02:15|0.00042773
09:02:15|0.00042773
09:02:17|0.00042773
09:02:18|0.00042771
09:02:20|0.00042771
09:02:22|0.0004278
09:02:22|0.0004278
09:02:24|0.00042771
09:02:25|0.00042771
09:02:27|0.00042771
09:02:28|0.00042771
09:02:29|0.00042771
09:02:31|0.00042771
09:02:31|0.00042771
09:02:32|0.00042785
09:02:34|0.00042785
09:02:35|0.00042785
09:02:36|0.000428
09:02:37|0.00042786
09:02:38|0.000428
09:02:39|0.000428
09:02:40|0.000428
09:02:41|0.000428
09:02:42|0.000428
09:02:43|0.00042802
09:02:44|0.00042802
09:02:46|0.00042802
09:02:47|0.00042802
09:02:47|0.00042802
09:02:48|0.00042802
09:02:50|0.00042801
09:02:50|0.00042801
09:02:51|0.00042826
09:02:52|0.0004285
09:02:53|0.00042838
09:02:55|0.00042838
09:02:55|0.00042826
09:02:56|0.00042826
09:02:57|0.0004281
09:02:58|0.0004281
09:02:59|0.0004285
09:03:00|0.0004285
09:03:02|0.00042799
09:03:02|0.00042824
09:03:03|0.00042816
09:03:04|0.00042816
09:03:06|0.00042835
09:03:07|0.00042835
09:03:08|0.0004282
09:03:09|0.0004282
09:03:09|0.0004282
09:03:11|0.00042805
09:03:12|0.00042805
09:03:12|0.00042817
09:03:13|0.00042829
09:03:15|0.00042829
09:03:16|0.00042829
09:03:17|0.00042804
09:03:17|0.00042804
09:03:20|0.00042804
09:03:20|0.00042804
09:03:22|0.00042805
09:03:23|0.00042805
09:03:25|0.00042809
09:03:25|0.00042804
09:03:27|0.00042804
09:03:28|0.00042791
09:03:29|0.00042791
09:03:30|0.00042791
09:03:32|0.00042791
09:03:33|0.00042811
09:03:34|0.00042811
09:03:35|0.00042812
09:03:37|0.00042812
09:03:38|0.00042811
09:03:39|0.00042811
09:03:40|0.00042804
09:03:41|0.00042805
09:03:42|0.00042805
09:03:43|0.00042782
09:03:44|0.00042782
09:03:45|0.00042805
09:03:46|0.00042805
09:03:47|0.00042805
09:03:48|0.00042805
09:03:49|0.00042771
09:03:50|0.00042771
09:03:51|0.00042771
09:03:52|0.00042771
09:03:53|0.00042771
09:03:54|0.00042771
09:03:55|0.00042771
09:03:56|0.00042771
09:03:57|0.00042771
09:03:58|0.00042768
09:03:59|0.00042768
09:04:00|0.00042768
09:04:02|0.00042768
09:04:02|0.00042763
09:04:03|0.00042763
09:04:04|0.00042763
09:04:06|0.00042763
09:04:06|0.00042743
09:04:07|0.00042743
09:04:09|0.00042743
09:04:10|0.00042743
09:04:11|0.00042743
09:04:12|0.00042743
09:04:13|0.00042743
09:04:14|0.00042743
09:04:14|0.00042743
09:04:16|0.00042743
09:04:17|0.00042735
09:04:18|0.00042735
09:04:18|0.00042735
09:04:21|0.00042731
09:04:21|0.00042731
09:04:22|0.00042731
09:04:23|0.00042731
09:04:25|0.00042731
09:04:26|0.00042731
09:04:27|0.00042731
09:04:29|0.00042755
09:04:30|0.00042743
09:04:31|0.00042743
09:04:31|0.00042731
09:04:33|0.00042731
09:04:34|0.00042731
09:04:35|0.00042731
09:04:37|0.00042731
09:04:38|0.00042731
09:04:38|0.00042731
09:04:41|0.00042731
09:04:42|0.00042731
09:04:43|0.00042731
09:04:44|0.00042731
09:04:45|0.00042731
09:04:46|0.00042731
09:04:47|0.00042731
09:04:48|0.00042735
09:04:49|0.00042748
09:04:49|0.00042769
09:04:51|0.00042769
09:04:52|0.00042783
09:04:53|0.00042737
09:04:53|0.00042737
09:04:55|0.00042738
09:04:56|0.00042738
09:04:56|0.00042738
09:04:58|0.00042738
09:04:58|0.00042738
09:05:00|0.00042738
09:05:01|0.00042731
09:05:02|0.00042731
09:05:03|0.00042731
09:05:04|0.00042731
09:05:05|0.00042731
09:05:06|0.00042731
09:05:07|0.00042731
09:05:08|0.00042731
09:05:09|0.00042713
09:05:10|0.00042713
09:05:11|0.00042713
09:05:12|0.00042713
09:05:13|0.00042713
09:05:14|0.00042713
09:05:16|0.00042713
09:05:16|0.00042713
09:05:18|0.0004271
09:05:19|0.00042708
09:05:19|0.00042708
09:05:22|0.00042708
09:05:23|0.00042699
09:05:25|0.00042699
09:05:26|0.00042699
09:05:27|0.00042699
09:05:29|0.00042699
09:05:31|0.00042699
09:05:32|0.00042699
09:05:33|0.00042713
09:05:34|0.00042713
09:05:35|0.00042713
09:05:36|0.00042713
09:05:38|0.00042713
09:05:39|0.0004273
09:05:40|0.0004274
09:05:42|0.0004274
09:05:43|0.0004274
09:05:43|0.0004274
09:05:44|0.00042754
09:05:46|0.00042754
09:05:47|0.00042754
09:05:47|0.00042754
09:05:48|0.00042754
09:05:49|0.00042754
09:05:50|0.00042765
09:05:52|0.00042765
09:05:52|0.00042765
09:05:53|0.00042765
09:05:54|0.00042741
09:05:56|0.00042741
09:05:56|0.00042754
09:05:57|0.00042754
09:05:58|0.00042754
09:05:59|0.00042754
09:06:00|0.00042754
09:06:02|0.00042754
09:06:02|0.00042754
09:06:04|0.00042754
09:06:06|0.00042754
09:06:07|0.00042775
09:06:08|0.00042775
09:06:09|0.00042781
09:06:11|0.00042781
09:06:12|0.00042787
09:06:13|0.00042787
09:06:13|0.00042786
09:06:14|0.00042786
09:06:16|0.00042775
09:06:17|0.00042775
09:06:18|0.00042775
09:06:18|0.00042781
09:06:19|0.00042781
09:06:21|0.000428
09:06:23|0.0004279
09:06:23|0.0004282
09:06:25|0.00042805
09:06:26|0.00042805
09:06:27|0.00042805
09:06:29|0.00042805
09:06:29|0.00042781
09:06:32|0.00042781
09:06:33|0.00042781
09:06:34|0.00042781
09:06:34|0.00042781
09:06:35|0.00042781
09:06:37|0.00042781
09:06:38|0.00042793
09:06:40|0.00042793
09:06:41|0.00042793
09:06:42|0.00042781
09:06:43|0.00042781
09:06:44|0.00042805
09:06:45|0.00042814
09:06:46|0.00042776
09:06:47|0.00042776
09:06:48|0.00042776
09:06:49|0.00042776
09:06:50|0.00042779
09:06:51|0.00042779
09:06:52|0.00042779
09:06:53|0.00042779
09:06:54|0.00042779
09:06:55|0.00042779
09:06:56|0.0004278
09:06:57|0.0004278
09:06:58|0.0004278
09:06:59|0.0004278
09:07:00|0.0004278
09:07:01|0.0004278
09:07:02|0.00042776
09:07:03|0.00042776
09:07:04|0.00042776
09:07:05|0.00042776
09:07:06|0.00042792
09:07:07|0.00042792
09:07:08|0.00042792
09:07:09|0.00042792
09:07:10|0.00042792
09:07:11|0.0004278
09:07:12|0.0004278
09:07:14|0.0004278
09:07:15|0.0004278
09:07:15|0.00042779
09:07:17|0.0004279
09:07:17|0.0004279
09:07:19|0.0004278
09:07:19|0.0004278
09:07:20|0.0004278
09:07:22|0.0004278
09:07:24|0.0004278
09:07:24|0.0004278
09:07:25|0.0004278
09:07:26|0.0004278
09:07:28|0.0004278
09:07:30|0.00042795
09:07:31|0.00042795
09:07:32|0.0004279
09:07:33|0.00042798
09:07:34|0.00042798
09:07:35|0.00042798
09:07:37|0.00042798
09:07:38|0.00042798
09:07:38|0.00042808
09:07:39|0.00042808
09:07:42|0.0004279
09:07:43|0.0004279
09:07:44|0.00042847
09:07:45|0.0004283
09:07:46|0.00042806
09:07:47|0.00042806
09:07:48|0.00042799
09:07:49|0.0004279
09:07:50|0.000428
09:07:51|0.000428
09:07:53|0.00042812
09:07:54|0.00042812
09:07:55|0.00042825
09:07:56|0.00042825
09:07:57|0.00042812
09:07:58|0.00042812
09:07:59|0.00042812
09:08:00|0.00042812
09:08:01|0.00042812
09:08:03|0.00042835
09:08:03|0.00042837
09:08:04|0.0004288
09:08:06|0.00042864
09:08:06|0.00042864
09:08:07|0.00042864
09:08:09|0.00042867
09:08:09|0.000429
09:08:10|0.000429
09:08:12|0.000429
09:08:13|0.00042899
09:08:14|0.000429
09:08:15|0.00042862
09:08:15|0.00042862
09:08:17|0.00042866
09:08:17|0.00042866
09:08:19|0.00042866
09:08:20|0.0004289
09:08:21|0.00042864
09:08:22|0.00042862
09:08:23|0.00042879
09:08:25|0.00042879
09:08:26|0.00042835
09:08:26|0.00042835
09:08:28|0.00042835
09:08:28|0.00042835
09:08:29|0.0004284
09:08:30|0.0004285
09:08:33|0.0004285
09:08:34|0.0004285
09:08:35|0.0004285
09:08:35|0.00042827
09:08:37|0.00042827
09:08:38|0.00042839
09:08:39|0.00042839
09:08:41|0.00042852
09:08:42|0.00042852
09:08:43|0.00042852
09:08:44|0.00042852
09:08:45|0.00042852
09:08:46|0.00042807
09:08:47|0.00042807
09:08:48|0.00042807
09:08:49|0.00042839
09:08:50|0.00042839
09:08:51|0.00042839
09:08:52|0.00042847
09:08:53|0.00042847
09:08:54|0.00042852
09:08:55|0.00042852
09:08:56|0.00042864
09:08:57|0.00042864
09:08:58|0.00042864
09:08:59|0.0004285
09:09:00|0.0004285
09:09:01|0.00042851
09:09:02|0.00042851
09:09:04|0.00042851
09:09:04|0.0004285
09:09:06|0.0004285
09:09:06|0.00042838
09:09:07|0.00042837
09:09:09|0.00042837
09:09:10|0.00042839
09:09:12|0.00042839
09:09:12|0.00042839
09:09:14|0.00042836
09:09:15|0.00042836
09:09:16|0.00042837
09:09:17|0.00042837
09:09:18|0.00042839
09:09:19|0.00042839
09:09:20|0.00042839
09:09:21|0.00042839
09:09:22|0.00042839
09:09:24|0.00042839
09:09:26|0.00042839
09:09:27|0.00042839
09:09:29|0.00042839
09:09:30|0.00042839
09:09:31|0.00042839
09:09:32|0.00042833
09:09:33|0.00042834
09:09:35|0.00042839
09:09:36|0.00042839
09:09:37|0.00042839
09:09:38|0.00042839
09:09:39|0.00042834
09:09:40|0.00042834
09:09:42|0.00042834
09:09:43|0.00042838
09:09:43|0.00042838
09:09:45|0.00042838
09:09:46|0.00042838
09:09:47|0.00042838
09:09:48|0.00042838
09:09:49|0.00042838
09:09:50|0.00042829
09:09:51|0.00042838
09:09:52|0.00042838
09:09:53|0.00042834
09:09:54|0.00042838
09:09:55|0.00042838
09:09:56|0.00042838
09:09:57|0.00042838
09:09:59|0.00042838
09:10:00|0.00042852
09:10:01|0.00042834
09:10:02|0.00042834
09:10:03|0.00042848
09:10:04|0.00042848
09:10:05|0.00042848
09:10:06|0.00042848
09:10:07|0.00042852
09:10:08|0.00042852
09:10:09|0.00042852
09:10:10|0.00042852
09:10:10|0.00042838
09:10:12|0.00042809
09:10:13|0.00042809
09:10:14|0.00042809
09:10:15|0.00042809
09:10:16|0.00042809
09:10:17|0.00042809
09:10:18|0.00042825
09:10:19|0.000429
09:10:20|0.00042846
09:10:21|0.00042846
09:10:22|0.00042846
09:10:23|0.00042846
09:10:24|0.00042846
09:10:26|0.00042888
09:10:28|0.00042888
09:10:29|0.00042888
09:10:31|0.00042887
09:10:32|0.000429
09:10:33|0.000429
09:10:34|0.000429
09:10:35|0.000429
09:10:36|0.00042894
09:10:36|0.00042894
09:10:38|0.00042894
09:10:39|0.00042894
09:10:40|0.00042894
09:10:41|0.00042894
09:10:42|0.00042926
09:10:43|0.00042948
09:10:45|0.00042946
09:10:45|0.00042946
09:10:46|0.00042946
09:10:47|0.00042946
09:10:48|0.00042946
09:10:49|0.00042946
09:10:50|0.00042946
09:10:52|0.0004294
09:10:52|0.0004294
09:10:53|0.0004294
09:10:54|0.0004296
09:10:55|0.0004296
09:10:56|0.0004298
09:10:57|0.00043
09:10:58|0.00043
09:10:59|0.00042991
09:11:00|0.00042991
09:11:01|0.00042991
09:11:02|0.00043
09:11:04|0.00042991
09:11:05|0.00042991
09:11:06|0.00042991
09:11:07|0.00042991
09:11:09|0.00042991
09:11:10|0.00042991
09:11:10|0.00042986
09:11:12|0.0004296
09:11:13|0.00042971
09:11:14|0.00042987
09:11:15|0.00042987
09:11:16|0.00042947
09:11:16|0.00042947
09:11:18|0.0004296
09:11:19|0.0004296
09:11:20|0.0004296
09:11:21|0.0004296
09:11:21|0.0004296
09:11:23|0.0004296
09:11:24|0.00042976
09:11:24|0.00042976
09:11:26|0.0004296
09:11:27|0.00042946
09:11:28|0.0004296
09:11:29|0.0004296
09:11:31|0.0004296
09:11:31|0.0004296
09:11:32|0.00042946
09:11:35|0.00042959
09:11:36|0.00042957
09:11:37|0.00042959
09:11:38|0.00042959
09:11:40|0.00042959
09:11:41|0.00042959
09:11:42|0.00042959
09:11:43|0.00042959
09:11:44|0.00042959
09:11:45|0.00042959
09:11:46|0.00042959
09:11:47|0.00042946
09:11:48|0.00042946
09:11:49|0.00042946
09:11:50|0.00042946
09:11:51|0.00042946
09:11:52|0.00042946
09:11:53|0.00042946
09:11:54|0.00042946
09:11:55|0.00042946
09:11:56|0.00042945
09:11:57|0.00042945
09:11:58|0.00042945
09:11:59|0.00042945
09:12:00|0.0004294
09:12:01|0.0004294
09:12:02|0.00042909
09:12:03|0.00042909
09:12:04|0.00042909
09:12:05|0.000429
09:12:06|0.00042907
09:12:07|0.00042904
09:12:08|0.000429
09:12:09|0.000429
09:12:10|0.00042899
09:12:11|0.00042899
09:12:12|0.00042891
09:12:13|0.00042888
09:12:14|0.00042888
09:12:15|0.00042888
09:12:16|0.00042875
09:12:17|0.00042875
09:12:18|0.00042875
09:12:19|0.00042891
09:12:20|0.00042888
09:12:21|0.00042888
09:12:22|0.00042875
09:12:23|0.00042888
09:12:24|0.0004289
09:12:25|0.0004289
09:12:26|0.00042889
09:12:27|0.00042875
09:12:29|0.00042875
09:12:29|0.00042888
09:12:30|0.00042865
09:12:32|0.00042865
09:12:32|0.00042877
09:12:34|0.00042877
09:12:35|0.00042877
09:12:36|0.00042841
09:12:37|0.00042841
09:12:38|0.00042849
09:12:39|0.00042849
09:12:40|0.00042821
09:12:41|0.00042823
09:12:42|0.00042823
09:12:43|0.00042823
09:12:44|0.00042823
09:12:45|0.00042823
09:12:46|0.00042849
09:12:47|0.00042849
09:12:48|0.00042849
09:12:50|0.00042849
09:12:51|0.00042823
09:12:52|0.00042849
09:12:53|0.00042849
09:12:54|0.00042849
09:12:54|0.00042803
09:12:55|0.000428
09:12:56|0.000428
09:12:58|0.0004279
09:12:59|0.0004279
09:13:00|0.0004279
09:13:01|0.00042837
09:13:02|0.00042827
09:13:03|0.00042827
09:13:04|0.00042827
09:13:05|0.00042827
09:13:07|0.00042827
09:13:08|0.00042827
09:13:10|0.00042825
09:13:11|0.0004279
09:13:12|0.0004279
09:13:12|0.0004279
09:13:14|0.00042849
09:13:15|0.000428
09:13:16|0.00042769
09:13:17|0.00042769
09:13:18|0.00042769
09:13:19|0.00042781
09:13:20|0.00042781
09:13:21|0.00042781
09:13:22|0.00042781
09:13:23|0.00042781
09:13:24|0.00042769
09:13:25|0.00042769
09:13:26|0.00042769
09:13:27|0.00042799
09:13:28|0.00042784
09:13:30|0.00042784
09:13:31|0.00042801
09:13:33|0.00042801
09:13:33|0.00042801
09:13:35|0.00042801
09:13:36|0.0004275
09:13:37|0.00042772
09:13:38|0.00042764
09:13:39|0.00042763
09:13:39|0.00042763
09:13:41|0.00042763
09:13:41|0.0004275
09:13:42|0.0004275
09:13:44|0.0004278
09:13:45|0.0004278
09:13:46|0.00042764
09:13:47|0.0004277
09:13:48|0.0004277
09:13:49|0.0004277
09:13:49|0.0004277
09:13:50|0.0004277
09:13:51|0.00042782
09:13:53|0.00042782
09:13:54|0.00042782
09:13:54|0.00042797
09:13:57|0.00042797
09:13:57|0.00042786
09:13:58|0.00042786
09:14:00|0.00042786
09:14:00|0.00042786
09:14:02|0.00042786
09:14:02|0.00042782
09:14:04|0.00042782
09:14:05|0.00042782
09:14:06|0.00042782
09:14:06|0.00042782
09:14:09|0.00042782
09:14:09|0.00042782
09:14:10|0.00042782
09:14:11|0.00042782
09:14:13|0.00042782
09:14:13|0.000428
09:14:14|0.000428
09:14:15|0.000428
09:14:16|0.0004279
09:14:17|0.000428
09:14:18|0.000428
09:14:19|0.000428
09:14:20|0.00042805
09:14:21|0.00042804
09:14:22|0.00042804
09:14:23|0.00042804
09:14:24|0.00042849
09:14:26|0.00042849
09:14:27|0.00042836
09:14:28|0.00042836
09:14:30|0.00042836
09:14:31|0.00042836
09:14:33|0.00042836
09:14:35|0.00042804
09:14:36|0.00042804
09:14:37|0.00042787
09:14:38|0.00042833
09:14:40|0.00042804
09:14:42|0.000428
09:14:43|0.000428
09:14:44|0.000428
09:14:45|0.000428
09:14:46|0.00042801
09:14:47|0.00042801
09:14:48|0.00042804
09:14:49|0.00042804
09:14:50|0.00042804
09:14:51|0.00042804
09:14:52|0.00042804
09:14:53|0.00042804
09:14:54|0.00042804
09:14:55|0.00042804
09:14:57|0.00042804
09:14:57|0.00042804
09:14:58|0.00042817
09:14:59|0.00042816
09:15:00|0.00042816
09:15:01|0.00042832
09:15:02|0.00042811
09:15:04|0.0004285
09:15:04|0.0004285
09:15:05|0.0004285
09:15:06|0.0004285
09:15:08|0.0004285
09:15:10|0.0004283
09:15:10|0.0004283
09:15:12|0.0004283
09:15:13|0.00042849
09:15:14|0.0004283
09:15:15|0.00042837
09:15:16|0.00042804
09:15:17|0.00042804
09:15:18|0.00042804
09:15:19|0.00042804
09:15:20|0.00042848
09:15:21|0.00042846
09:15:22|0.00042846
09:15:23|0.00042846
09:15:25|0.00042846
09:15:25|0.00042846
09:15:27|0.00042811
09:15:28|0.00042811
09:15:29|0.00042811
09:15:31|0.00042829
09:15:31|0.0004283
09:15:33|0.0004283
09:15:34|0.0004283
09:15:36|0.0004283
09:15:37|0.00042829
09:15:38|0.00042829
09:15:40|0.00042833
09:15:41|0.00042845
09:15:42|0.00042866
09:15:42|0.00042866
09:15:44|0.0004283
09:15:45|0.0004283
09:15:45|0.0004283
09:15:47|0.0004283
09:15:47|0.0004283
09:15:48|0.0004283
09:15:50|0.0004283
09:15:51|0.0004283
09:15:52|0.00042875
09:15:52|0.00042852
09:15:53|0.00042852
09:15:54|0.00042852
09:15:57|0.00042852
09:15:57|0.00042866
09:15:58|0.00042866
09:16:00|0.00042866
09:16:02|0.00042857
09:16:03|0.00042875
09:16:04|0.00042875
09:16:05|0.00042898
09:16:06|0.00042876
09:16:07|0.00042876
09:16:08|0.00042876
09:16:09|0.00042873
09:16:10|0.00042873
09:16:11|0.00042873
09:16:12|0.00042873
09:16:13|0.00042896
09:16:13|0.00042896
09:16:15|0.00042896
09:16:15|0.00042896
09:16:17|0.00042896
09:16:18|0.00042895
09:16:18|0.0004289
09:16:19|0.00042875
09:16:21|0.00042888
09:16:22|0.00042853
09:16:23|0.00042853
09:16:23|0.00042863
09:16:25|0.0004283
09:16:26|0.0004283
09:16:28|0.00042842
09:16:29|0.00042842
09:16:29|0.00042842
09:16:31|0.00042816
09:16:32|0.00042812
09:16:34|0.00042812
09:16:35|0.00042849
09:16:36|0.00042849
09:16:37|0.00042849
09:16:39|0.00042849
09:16:40|0.00042861
09:16:41|0.00042843
09:16:41|0.00042843
09:16:42|0.00042843
09:16:43|0.00042843
09:16:45|0.00042842
09:16:46|0.00042842
09:16:46|0.00042842
09:16:49|0.00042843
09:16:49|0.00042843
09:16:50|0.00042843
09:16:51|0.00042843
09:16:52|0.00042843
09:16:53|0.00042843
09:16:54|0.00042846
09:16:55|0.00042846
09:16:57|0.00042846
09:16:57|0.00042846
09:16:58|0.00042846
09:16:59|0.00042846
09:17:00|0.00042842
09:17:01|0.00042842
09:17:02|0.00042842
09:17:03|0.00042811
09:17:05|0.00042827
09:17:05|0.00042804
09:17:06|0.00042804
09:17:08|0.00042804
09:17:08|0.00042805
09:17:09|0.00042805
09:17:10|0.00042805
09:17:11|0.00042805
09:17:12|0.00042805
09:17:13|0.00042827
09:17:14|0.00042827
09:17:15|0.00042827
09:17:16|0.00042805
09:17:18|0.00042805
09:17:19|0.00042805
09:17:20|0.00042805
09:17:21|0.00042805
09:17:22|0.00042804
09:17:23|0.00042805
09:17:24|0.00042804
09:17:25|0.00042796
09:17:26|0.00042805
09:17:27|0.00042805
09:17:28|0.00042805
09:17:29|0.00042805
09:17:30|0.00042769
09:17:31|0.0004275
09:17:32|0.0004275
09:17:34|0.00042772
09:17:34|0.00042772
09:17:37|0.00042771
09:17:38|0.00042767
09:17:39|0.00042767
09:17:40|0.00042767
09:17:41|0.00042767
09:17:42|0.00042767
09:17:43|0.00042767
09:17:44|0.00042767
09:17:45|0.0004275
09:17:46|0.0004275
09:17:47|0.0004275
09:17:48|0.00042762
09:17:49|0.0004275
09:17:50|0.0004275
09:17:51|0.0004275
09:17:52|0.0004275
09:17:53|0.0004274
09:17:54|0.0004274
09:17:55|0.0004274
09:17:56|0.0004274
09:17:57|0.00042731
09:17:58|0.00042744
09:17:59|0.00042745
09:18:00|0.00042745
09:18:01|0.00042745
09:18:02|0.00042721
09:18:04|0.00042717
09:18:06|0.00042721
09:18:07|0.00042721
09:18:08|0.0004274
09:18:10|0.00042745
09:18:11|0.00042733
09:18:12|0.00042733
09:18:13|0.00042721
09:18:14|0.00042721
09:18:15|0.00042721
09:18:16|0.00042721
09:18:17|0.00042721
09:18:18|0.00042721
09:18:19|0.00042744
09:18:20|0.00042744
09:18:22|0.0004274
09:18:23|0.0004274
09:18:24|0.0004274
09:18:25|0.0004274
09:18:26|0.0004274
09:18:27|0.0004275
09:18:28|0.0004275
09:18:29|0.0004275
09:18:29|0.0004275
09:18:31|0.00042767
09:18:31|0.00042767
09:18:33|0.00042767
09:18:35|0.00042756
09:18:36|0.00042756
09:18:38|0.0004276
09:18:39|0.00042765
09:18:39|0.00042805
09:18:41|0.00042776
09:18:42|0.00042776
09:18:44|0.00042776
09:18:46|0.00042816
09:18:46|0.00042816
09:18:47|0.00042816
09:18:48|0.00042812
09:18:50|0.00042812
09:18:51|0.00042836
09:18:52|0.0004285
09:18:53|0.00042823
09:18:54|0.00042825
09:18:55|0.00042855
09:18:56|0.00042855
09:18:57|0.00042855
09:18:58|0.00042848
09:18:59|0.00042848
09:19:00|0.00042848
09:19:01|0.00042827
09:19:03|0.00042828
09:19:04|0.00042827
09:19:04|0.00042776
09:19:05|0.00042776
09:19:07|0.00042776
09:19:07|0.00042769
09:19:09|0.00042769
09:19:10|0.00042809
09:19:12|0.00042809
09:19:12|0.00042809
09:19:14|0.00042809
09:19:15|0.00042809
09:19:15|0.00042767
09:19:18|0.00042788
09:19:18|0.00042788
09:19:20|0.00042788
09:19:21|0.00042776
09:19:22|0.0004275
09:19:23|0.0004275
09:19:24|0.0004275
09:19:25|0.00042772
09:19:26|0.00042767
09:19:27|0.0004275
09:19:28|0.0004275
09:19:29|0.0004277
09:19:30|0.0004277
09:19:31|0.0004277
09:19:32|0.0004277
09:19:33|0.0004277
09:19:34|0.00042751
09:19:35|0.00042751
09:19:37|0.00042745
09:19:37|0.0004274
09:19:40|0.00042741
09:19:41|0.00042711
09:19:42|0.00042723
09:19:43|0.00042723
09:19:44|0.00042723
09:19:46|0.00042723
09:19:46|0.00042699
09:19:47|0.00042699
09:19:48|0.00042699
09:19:49|0.00042719
09:19:51|0.00042682
09:19:52|0.00042698
09:19:53|0.00042698
09:19:54|0.00042698
09:19:55|0.00042698
09:19:56|0.00042698
09:19:57|0.00042698
09:19:58|0.00042698
09:19:59|0.00042698
09:20:00|0.00042699
09:20:02|0.00042699
09:20:03|0.000427
09:20:03|0.00042735
09:20:04|0.00042698
09:20:05|0.00042698
09:20:07|0.00042698
09:20:08|0.00042698
09:20:09|0.00042698
09:20:10|0.00042698
09:20:11|0.00042698
09:20:13|0.00042703
09:20:14|0.00042703
09:20:15|0.00042703
09:20:15|0.00042703
09:20:16|0.00042703
09:20:18|0.00042703
09:20:19|0.00042703
09:20:19|0.00042703
09:20:20|0.00042703
09:20:22|0.00042703
09:20:23|0.00042703
09:20:25|0.00042698
09:20:25|0.00042698
09:20:26|0.00042698
09:20:27|0.00042698
09:20:29|0.0004268
09:20:29|0.00042661
09:20:30|0.00042612
09:20:32|0.00042656
09:20:32|0.00042656
09:20:33|0.00042654
09:20:35|0.00042654
09:20:37|0.00042654
09:20:38|0.00042685
09:20:40|0.00042685
09:20:41|0.0004267
09:20:43|0.0004268
09:20:43|0.0004268
09:20:45|0.00042678
09:20:46|0.00042678
09:20:46|0.00042678
09:20:48|0.00042659
09:20:49|0.00042659
09:20:50|0.00042659
09:20:50|0.0004267
09:20:52|0.0004267
09:20:53|0.0004267
09:20:54|0.0004267
09:20:55|0.0004267
09:20:56|0.0004267
09:20:57|0.0004267
09:20:58|0.0004267
09:20:59|0.00042671
09:21:00|0.00042671
09:21:01|0.00042689
09:21:02|0.00042683
09:21:04|0.000427
09:21:05|0.000427
09:21:06|0.000427
09:21:07|0.00042691
09:21:08|0.00042691
09:21:09|0.000427
09:21:09|0.00042699
09:21:12|0.00042699
09:21:12|0.00042699
09:21:14|0.00042699
09:21:14|0.00042732
09:21:15|0.00042751
09:21:18|0.00042767
09:21:19|0.00042733
09:21:19|0.00042733
09:21:21|0.00042733
09:21:21|0.00042753
09:21:22|0.00042753
09:21:23|0.00042753
09:21:24|0.00042757
09:21:25|0.00042766
09:21:26|0.00042766
09:21:27|0.00042745
09:21:28|0.00042745
09:21:29|0.00042745
09:21:30|0.00042745
09:21:31|0.00042745
09:21:32|0.00042744
09:21:33|0.00042744
09:21:34|0.00042745
09:21:35|0.00042745
09:21:36|0.00042745
09:21:38|0.00042745
09:21:39|0.00042745
09:21:40|0.00042718
09:21:41|0.00042745
09:21:43|0.00042745
09:21:44|0.00042745
09:21:44|0.00042745
09:21:46|0.00042745
09:21:47|0.00042745
09:21:48|0.00042746
09:21:49|0.00042746
09:21:50|0.00042746
09:21:51|0.00042745
09:21:53|0.00042745
09:21:54|0.00042746
09:21:55|0.00042746
09:21:55|0.00042745
09:21:57|0.00042745
09:21:58|0.00042746
09:21:59|0.00042767
09:22:00|0.00042767
09:22:01|0.00042767
09:22:02|0.00042767
09:22:03|0.00042767
09:22:04|0.00042767
09:22:06|0.00042766
09:22:06|0.00042766
09:22:07|0.00042767
09:22:09|0.00042767
09:22:10|0.00042767
09:22:11|0.00042767
09:22:12|0.0004277
09:22:13|0.0004277
09:22:14|0.00042776
09:22:15|0.00042769
09:22:16|0.00042769
09:22:17|0.00042769
09:22:18|0.00042769
09:22:19|0.0004278
09:22:20|0.0004278
09:22:21|0.0004278
09:22:22|0.00042812
09:22:23|0.00042812
09:22:24|0.00042812
09:22:25|0.00042812
09:22:26|0.0004277
09:22:27|0.00042769
09:22:28|0.00042769
09:22:29|0.00042769
09:22:30|0.00042721
09:22:31|0.00042721
09:22:32|0.00042721
09:22:33|0.00042721
09:22:34|0.00042721
09:22:35|0.00042721
09:22:36|0.00042769
09:22:37|0.00042769
09:22:38|0.0004274
09:22:39|0.00042779
09:22:41|0.00042779
09:22:42|0.00042779
09:22:43|0.00042779
09:22:43|0.00042779
09:22:46|0.00042779
09:22:46|0.00042779
09:22:47|0.00042779
09:22:49|0.00042779
09:22:50|0.00042779
09:22:51|0.00042769
09:22:51|0.00042769
09:22:52|0.00042769
09:22:53|0.00042769
09:22:55|0.00042767
09:22:55|0.00042767
09:22:56|0.00042767
09:22:58|0.00042767
09:22:58|0.00042767
09:22:59|0.00042769
09:23:00|0.00042769
09:23:03|0.00042779
09:23:03|0.00042766
09:23:05|0.00042766
09:23:05|0.00042766
09:23:07|0.00042766
09:23:08|0.00042766
09:23:09|0.00042766
09:23:10|0.00042774
09:23:11|0.00042779
09:23:12|0.00042779
09:23:13|0.00042779
09:23:14|0.00042779
09:23:15|0.00042779
09:23:17|0.00042792
09:23:17|0.00042792
09:23:20|0.00042792
09:23:20|0.00042795
09:23:21|0.00042795
09:23:23|0.00042795
09:23:23|0.00042799
09:23:25|0.00042799
09:23:26|0.00042799
09:23:27|0.00042811
09:23:28|0.00042811
09:23:29|0.00042811
09:23:30|0.00042811
09:23:31|0.00042811
09:23:32|0.00042811
09:23:33|0.00042811
09:23:34|0.00042811
09:23:36|0.00042811
09:23:36|0.00042811
09:23:37|0.00042811
09:23:39|0.00042811
09:23:41|0.00042811
09:23:43|0.00042811
09:23:43|0.00042811
09:23:44|0.00042811
09:23:46|0.00042811
09:23:48|0.00042811
09:23:49|0.00042811
09:23:50|0.00042811
09:23:51|0.00042811
09:23:52|0.00042811
09:23:53|0.00042811
09:23:54|0.00042811
09:23:54|0.00042811
09:23:56|0.00042811
09:23:56|0.00042811
09:23:58|0.00042821
09:23:58|0.00042821
09:23:59|0.00042826
09:24:01|0.00042826
09:24:02|0.00042826
09:24:03|0.00042826
09:24:04|0.000428
09:24:05|0.00042822
09:24:06|0.00042822
09:24:07|0.00042822
09:24:08|0.00042822
09:24:10|0.00042779
09:24:11|0.000428
09:24:12|0.000428
09:24:14|0.00042826
09:24:14|0.00042826
09:24:16|0.00042826
09:24:17|0.00042826
09:24:18|0.00042801
09:24:19|0.000428
09:24:20|0.000428
09:24:20|0.000428
09:24:22|0.000428
09:24:23|0.000428
09:24:24|0.000428
09:24:25|0.000428
09:24:25|0.000428
09:24:27|0.000428
09:24:28|0.000428
09:24:29|0.000428
09:24:30|0.000428
09:24:31|0.000428
09:24:33|0.00042801
09:24:33|0.000428
09:24:34|0.000428
09:24:35|0.000428
09:24:36|0.000428
09:24:37|0.000428
09:24:38|0.000428
09:24:40|0.00042802
09:24:41|0.00042802
09:24:43|0.00042802
09:24:44|0.00042802
09:24:46|0.000428
09:24:47|0.000428
09:24:48|0.000428
09:24:50|0.00042778
09:24:51|0.00042797
09:24:52|0.00042797
09:24:53|0.000428
09:24:53|0.000428
09:24:54|0.000428
09:24:55|0.00042797
09:24:57|0.00042768
09:24:57|0.00042781
09:24:58|0.00042797
09:25:00|0.00042796
09:25:01|0.00042796
09:25:01|0.00042796
09:25:03|0.00042796
09:25:04|0.00042769
09:25:04|0.00042769
09:25:06|0.00042769
09:25:08|0.000428
09:25:08|0.000428
09:25:09|0.0004277
09:25:11|0.0004277
09:25:11|0.00042796
09:25:12|0.000428
09:25:13|0.000428
09:25:15|0.00042784
09:25:15|0.00042784
09:25:17|0.00042784
09:25:18|0.00042797
09:25:18|0.00042799
09:25:20|0.00042799
09:25:21|0.00042799
09:25:22|0.00042782
09:25:23|0.00042782
09:25:23|0.000428
09:25:24|0.000428
09:25:26|0.000428
09:25:27|0.00042797
09:25:28|0.00042799
09:25:28|0.00042799
09:25:30|0.00042799
09:25:30|0.00042799
09:25:31|0.00042799
09:25:32|0.00042799
09:25:33|0.00042799
09:25:35|0.000428
09:25:35|0.000428
09:25:36|0.000428
09:25:37|0.000428
09:25:38|0.000428
09:25:39|0.00042799
09:25:42|0.00042799
09:25:43|0.000428
09:25:44|0.000428
09:25:46|0.00042768
09:25:46|0.00042768
09:25:48|0.00042757
09:25:49|0.00042745
09:25:50|0.00042771
09:25:50|0.00042771
09:25:51|0.00042768
09:25:53|0.00042768
09:25:54|0.00042768
09:25:54|0.00042768
09:25:55|0.00042768
09:25:56|0.00042768
09:25:57|0.00042768
09:26:00|0.00042768
09:26:01|0.00042768
09:26:01|0.00042768
09:26:02|0.00042771
09:26:04|0.00042771
09:26:05|0.00042771
09:26:06|0.00042771
09:26:07|0.00042771
09:26:08|0.00042771
09:26:09|0.00042771
09:26:10|0.00042771
09:26:11|0.00042771
09:26:12|0.00042771
09:26:14|0.00042782
09:26:14|0.00042782
09:26:15|0.00042769
09:26:17|0.00042769
09:26:17|0.00042771
09:26:19|0.00042771
09:26:20|0.00042771
09:26:21|0.00042771
09:26:22|0.00042782
09:26:24|0.00042781
09:26:26|0.00042773
09:26:26|0.00042773
09:26:28|0.00042773
09:26:28|0.00042773
09:26:30|0.00042773
09:26:31|0.00042773
09:26:31|0.00042773
09:26:32|0.00042776
09:26:33|0.00042773
09:26:34|0.0004277
09:26:35|0.0004277
09:26:36|0.0004277
09:26:37|0.00042773
09:26:38|0.00042773
09:26:40|0.00042773
09:26:40|0.00042773
09:26:41|0.00042773
09:26:43|0.00042773
09:26:45|0.00042773
09:26:45|0.00042773
09:26:46|0.00042773
09:26:47|0.00042771
09:26:48|0.00042773
09:26:50|0.00042773
09:26:50|0.00042773
09:26:51|0.00042773
09:26:52|0.00042773
09:26:54|0.00042773
09:26:54|0.00042773
09:26:56|0.00042773
09:26:57|0.00042773
09:26:58|0.00042773
09:27:00|0.00042772
09:27:00|0.00042773
09:27:01|0.00042773
09:27:02|0.00042773
09:27:04|0.00042773
09:27:05|0.00042773
09:27:06|0.00042773
09:27:06|0.00042773
09:27:07|0.00042782
09:27:08|0.00042782
09:27:10|0.00042782
09:27:10|0.00042782
09:27:11|0.00042782
09:27:12|0.00042782
09:27:13|0.00042782
09:27:14|0.00042782
09:27:15|0.00042774
09:27:16|0.00042774
09:27:18|0.00042774
09:27:18|0.00042782
09:27:19|0.00042782
09:27:21|0.00042782
09:27:22|0.00042782
09:27:23|0.00042782
09:27:25|0.00042782
09:27:26|0.00042774
09:27:26|0.00042782
09:27:28|0.00042782
09:27:29|0.00042782
09:27:30|0.00042782
09:27:31|0.00042782
09:27:31|0.00042781
09:27:32|0.00042781
09:27:33|0.00042781
09:27:35|0.00042781
09:27:36|0.00042782
09:27:36|0.00042782
09:27:38|0.00042782
09:27:40|0.00042782
09:27:41|0.00042782
09:27:41|0.00042782
09:27:43|0.00042802
09:27:44|0.00042802
09:27:44|0.0004281
09:27:45|0.0004281
09:27:47|0.0004281
09:27:49|0.0004281
09:27:49|0.0004281
09:27:50|0.0004281
09:27:52|0.0004281
09:27:52|0.00042805
09:27:54|0.00042805
09:27:55|0.00042805
09:27:55|0.00042805
09:27:57|0.00042805
09:27:57|0.00042854
09:27:58|0.00042813
09:27:59|0.00042813
09:28:01|0.00042813
09:28:02|0.00042813
09:28:02|0.00042813
09:28:04|0.00042863
09:28:04|0.00042821
09:28:06|0.00042821
09:28:08|0.00042821
09:28:09|0.00042821
09:28:09|0.00042821
09:28:12|0.00042836
09:28:13|0.00042836
09:28:14|0.00042836
09:28:14|0.00042836
09:28:15|0.00042836
09:28:16|0.00042836
09:28:18|0.00042856
09:28:19|0.00042871
09:28:20|0.00042908
09:28:21|0.00042896
09:28:22|0.00042896
09:28:23|0.00042896
09:28:24|0.00042921
09:28:25|0.00042921
09:28:26|0.00042896
09:28:27|0.00042845
09:28:28|0.00042896
09:28:29|0.00042896
09:28:30|0.00042896
09:28:31|0.00042897
09:28:32|0.00042897
09:28:33|0.00042897
09:28:34|0.00042897
09:28:35|0.0004285
09:28:36|0.0004285
09:28:37|0.0004285
09:28:38|0.00042853
09:28:39|0.00042897
09:28:41|0.00042897
09:28:42|0.00042897
09:28:43|0.00042897
09:28:45|0.00042897
09:28:45|0.00042897
09:28:47|0.00042897
09:28:47|0.00042894
09:28:50|0.00042894
09:28:50|0.00042921
09:28:51|0.00042921
09:28:52|0.00042921
09:28:53|0.000429
09:28:54|0.000429
09:28:57|0.000429
09:28:58|0.000429
09:28:59|0.00042922
09:29:01|0.00042906
09:29:02|0.00042926
09:29:03|0.00042926
09:29:04|0.00042926
09:29:05|0.00042926
09:29:06|0.00042945
09:29:06|0.00042945
09:29:07|0.00042936
09:29:09|0.00042936
09:29:09|0.00042936
09:29:11|0.00042936
09:29:11|0.00042917
09:29:13|0.00042917
09:29:15|0.00042923
09:29:15|0.00042923
09:29:16|0.00042918
09:29:17|0.00042917
09:29:18|0.00042917
09:29:19|0.00042917
09:29:20|0.000429
09:29:21|0.0004289
09:29:22|0.00042893
09:29:24|0.00042886
09:29:25|0.00042885
09:29:26|0.00042885
09:29:27|0.00042885
09:29:28|0.00042885
09:29:29|0.00042916
09:29:30|0.00042916
09:29:31|0.000429
09:29:32|0.00042893
09:29:34|0.00042893
09:29:34|0.00042893
09:29:36|0.00042892
09:29:37|0.000429
09:29:38|0.00042902
09:29:39|0.00042893
09:29:40|0.00042876
09:29:40|0.00042876
09:29:42|0.000429
09:29:43|0.000429
09:29:43|0.0004286
09:29:46|0.00042892
09:29:48|0.00042864
09:29:49|0.00042864
09:29:49|0.0004286
09:29:51|0.0004286
09:29:51|0.0004286
09:29:53|0.0004286
09:29:54|0.00042887
09:29:54|0.00042887
09:29:55|0.00042887
09:29:56|0.00042886
09:29:57|0.00042885
09:29:58|0.00042885
09:29:59|0.00042885
09:30:01|0.00042861
09:30:01|0.00042861
09:30:03|0.00042886
09:30:04|0.00042886
09:30:05|0.00042886
09:30:06|0.00042886
09:30:07|0.000429
09:30:08|0.000429
09:30:10|0.00042909
09:30:11|0.00042909
09:30:12|0.00042909
09:30:12|0.00042909
09:30:15|0.00042909
09:30:16|0.0004292
09:30:17|0.0004292
09:30:17|0.00042901
09:30:19|0.00042906
09:30:20|0.00042919
09:30:21|0.00042902
09:30:23|0.00042909
09:30:23|0.00042926
09:30:25|0.00042956
09:30:26|0.00042967
09:30:27|0.00042959
09:30:28|0.00042959
09:30:29|0.00042959
09:30:29|0.00042919
09:30:31|0.00042909
09:30:32|0.00042909
09:30:33|0.00042933
09:30:33|0.0004286
09:30:35|0.00042888
09:30:36|0.00042879
09:30:37|0.00042849
09:30:38|0.00042838
09:30:38|0.00042853
09:30:39|0.00042836
09:30:40|0.00042836
09:30:42|0.00042828
09:30:44|0.00042828
09:30:44|0.0004281
09:30:47|0.00042813
09:30:47|0.00042782
09:30:49|0.00042782
09:30:49|0.00042782
09:30:50|0.00042782
09:30:52|0.00042782
09:30:52|0.00042782
09:30:53|0.00042782
09:30:54|0.00042785
09:30:55|0.00042813
09:30:57|0.00042788
09:30:58|0.0004279
09:30:59|0.0004279
09:31:00|0.00042822
09:31:01|0.00042813
09:31:02|0.00042794
09:31:03|0.00042794
09:31:04|0.00042782
09:31:05|0.00042773
09:31:06|0.00042768
09:31:07|0.00042768
09:31:08|0.00042768
09:31:09|0.00042768
09:31:10|0.00042768
09:31:12|0.00042768
09:31:13|0.00042768
09:31:14|0.00042775
09:31:15|0.00042773
09:31:16|0.00042773
09:31:17|0.00042765
09:31:18|0.00042765
09:31:19|0.00042779
09:31:20|0.00042775
09:31:21|0.00042786
09:31:22|0.00042786
09:31:24|0.00042786
09:31:24|0.00042785
09:31:26|0.00042774
09:31:26|0.00042774
09:31:27|0.00042788
09:31:29|0.00042785
09:31:30|0.00042786
09:31:30|0.00042786
09:31:32|0.00042786
09:31:33|0.00042786
09:31:33|0.0004279
09:31:34|0.00042798
09:31:36|0.00042799
09:31:36|0.00042799
09:31:37|0.00042799
09:31:38|0.00042799
09:31:39|0.00042774
09:31:41|0.00042774
09:31:41|0.00042784
09:31:42|0.00042768
09:31:44|0.0004278
09:31:45|0.00042779
09:31:46|0.00042779
09:31:47|0.00042774
09:31:48|0.00042774
09:31:49|0.00042774
09:31:50|0.0004278
09:31:51|0.0004278
09:31:52|0.0004278
09:31:53|0.0004279
09:31:55|0.0004279
09:31:56|0.0004279
09:31:57|0.0004279
09:31:58|0.00042775
09:31:59|0.000428
09:32:00|0.000428
09:32:01|0.00042819
09:32:02|0.00042798
09:32:03|0.00042796
09:32:04|0.00042796
09:32:05|0.00042796
09:32:06|0.00042796
09:32:07|0.0004278
09:32:08|0.0004278
09:32:10|0.0004278
09:32:11|0.00042799
09:32:12|0.00042796
09:32:12|0.0004279
09:32:13|0.0004278
09:32:14|0.0004278
09:32:16|0.0004278
09:32:17|0.0004278
09:32:19|0.00042768
09:32:20|0.00042768
09:32:21|0.00042768
09:32:21|0.00042767
09:32:23|0.00042767
09:32:23|0.00042767
09:32:26|0.00042767
09:32:27|0.00042766
09:32:28|0.00042766
09:32:29|0.00042766
09:32:30|0.00042766
09:32:31|0.0004276
09:32:32|0.00042761
09:32:33|0.0004276
09:32:34|0.00042799
09:32:35|0.00042799
09:32:36|0.000428
09:32:37|0.000428
09:32:38|0.000428
09:32:39|0.000428
09:32:40|0.00042819
09:32:41|0.00042796
09:32:42|0.00042796
09:32:43|0.00042796
09:32:44|0.000428
09:32:45|0.000428
09:32:46|0.000428
09:32:47|0.000428
09:32:49|0.000428
09:32:50|0.000428
09:32:52|0.000428
09:32:52|0.000428
09:32:53|0.000428
09:32:54|0.00042798
09:32:55|0.00042798
09:32:56|0.00042798
09:32:57|0.00042799
09:32:58|0.000428
09:32:59|0.00042813
09:33:01|0.00042839
09:33:03|0.00042839
09:33:04|0.00042803
09:33:05|0.00042803
09:33:06|0.00042803
09:33:08|0.00042803
09:33:09|0.00042801
09:33:10|0.00042801
09:33:11|0.00042828
09:33:12|0.000428
09:33:13|0.000428
09:33:13|0.000428
09:33:15|0.000428
09:33:17|0.000428
09:33:18|0.00042803
09:33:19|0.00042803
09:33:20|0.000428
09:33:21|0.000428
09:33:22|0.00042799
09:33:23|0.00042799
09:33:25|0.00042799
09:33:27|0.0004279
09:33:27|0.00042785
09:33:29|0.0004278
09:33:29|0.0004278
09:33:31|0.00042779
09:33:31|0.00042775
09:33:33|0.00042775
09:33:34|0.00042761
09:33:35|0.0004276
09:33:35|0.0004276
09:33:36|0.00042723
09:33:37|0.00042723
09:33:38|0.00042723
09:33:40|0.00042736
09:33:41|0.00042718
09:33:43|0.00042711
09:33:43|0.00042711
09:33:44|0.00042711
09:33:45|0.00042711
09:33:46|0.00042711
09:33:47|0.00042702
09:33:48|0.00042702
09:33:49|0.00042702
09:33:51|0.00042702
09:33:52|0.00042702
09:33:53|0.00042705
09:33:54|0.00042707
09:33:55|0.00042706
09:33:57|0.00042707
09:33:58|0.00042707
09:33:58|0.00042701
09:34:00|0.00042701
09:34:01|0.00042701
09:34:02|0.00042701
09:34:04|0.00042701
09:34:04|0.000427
09:34:06|0.000427
09:34:07|0.00042701
09:34:08|0.000427
09:34:09|0.000427
09:34:10|0.000427
09:34:11|0.00042699
09:34:12|0.00042699
09:34:13|0.00042699
09:34:14|0.00042699
09:34:15|0.00042671
09:34:16|0.00042671
09:34:17|0.00042663
09:34:18|0.00042663
09:34:19|0.00042663
09:34:20|0.00042668
09:34:21|0.00042669
09:34:22|0.00042674
09:34:23|0.00042674
09:34:24|0.00042692
09:34:26|0.00042669
09:34:27|0.00042686
09:34:28|0.00042687
09:34:28|0.00042687
09:34:29|0.00042687
09:34:30|0.00042687
09:34:32|0.00042689
09:34:33|0.00042689
09:34:33|0.00042686
09:34:35|0.0004269
09:34:37|0.0004269
09:34:38|0.00042687
09:34:40|0.00042701
09:34:41|0.00042709
09:34:42|0.00042709
09:34:43|0.00042709
09:34:44|0.00042686
09:34:46|0.00042686
09:34:46|0.00042686
09:34:48|0.00042686
09:34:48|0.00042686
09:34:49|0.00042686
09:34:52|0.00042679
09:34:53|0.00042676
09:34:54|0.00042674
09:34:55|0.00042674
09:34:56|0.00042674
09:34:58|0.00042674
09:34:58|0.00042655
09:34:59|0.00042655
09:35:00|0.00042655
09:35:01|0.0004265
09:35:03|0.00042635
09:35:04|0.00042613
09:35:05|0.00042613
09:35:06|0.00042613
09:35:08|0.0004263
09:35:09|0.00042655
09:35:10|0.00042655
09:35:11|0.00042668
09:35:12|0.0004265
09:35:14|0.00042655
09:35:15|0.00042655
09:35:15|0.00042661
09:35:18|0.00042666
09:35:18|0.00042666
09:35:19|0.00042666
09:35:20|0.00042666
09:35:22|0.00042666
09:35:22|0.00042666
09:35:23|0.00042666
09:35:24|0.00042666
09:35:25|0.00042666
09:35:26|0.00042666
09:35:27|0.00042666
09:35:28|0.00042666
09:35:29|0.00042666
09:35:30|0.00042666
09:35:32|0.00042666
09:35:33|0.0004269
09:35:34|0.0004269
09:35:35|0.0004269
09:35:36|0.0004269
09:35:37|0.0004269
09:35:38|0.0004269
09:35:39|0.0004269
09:35:40|0.0004269
09:35:41|0.0004269
09:35:42|0.0004269
09:35:43|0.0004269
09:35:44|0.0004269
09:35:45|0.0004269
09:35:46|0.000427
09:35:47|0.00042691
09:35:48|0.00042691
09:35:49|0.00042691
09:35:50|0.00042691
09:35:52|0.0004269
09:35:53|0.0004269
09:35:53|0.0004269
09:35:56|0.00042679
09:35:56|0.00042691
09:35:57|0.00042691
09:35:58|0.00042691
09:36:00|0.00042667
09:36:02|0.00042667
09:36:03|0.00042685
09:36:04|0.00042685
09:36:05|0.00042685
09:36:06|0.00042666
09:36:07|0.00042666
09:36:08|0.00042667
09:36:09|0.00042667
09:36:11|0.00042679
09:36:12|0.00042679
09:36:13|0.00042691
09:36:13|0.00042691
09:36:14|0.00042684
09:36:17|0.00042684
09:36:17|0.00042684
09:36:19|0.00042683
09:36:19|0.00042683
09:36:21|0.00042684
09:36:21|0.00042684
09:36:22|0.00042684
09:36:24|0.00042684
09:36:24|0.00042684
09:36:25|0.00042684
09:36:26|0.0004269
09:36:28|0.0004269
09:36:29|0.0004269
09:36:30|0.0004269
09:36:32|0.0004269
09:36:33|0.0004269
09:36:34|0.0004269
09:36:35|0.0004269
09:36:36|0.0004267
09:36:37|0.00042675
09:36:37|0.00042675
09:36:38|0.00042675
09:36:40|0.00042675
09:36:41|0.00042666
09:36:43|0.00042666
09:36:44|0.00042666
09:36:44|0.0004268
09:36:46|0.0004268
09:36:47|0.0004268
09:36:47|0.0004268
09:36:48|0.0004268
09:36:49|0.0004268
09:36:50|0.0004268
09:36:51|0.0004268
09:36:52|0.0004268
09:36:53|0.0004268
09:36:55|0.00042661
09:36:55|0.00042674
09:36:57|0.00042674
09:36:57|0.00042661
09:36:59|0.00042661
09:36:59|0.00042661
09:37:00|0.00042653
09:37:02|0.00042653
09:37:02|0.00042657
09:37:05|0.00042638
09:37:05|0.00042667
09:37:08|0.00042638
09:37:08|0.00042638
09:37:10|0.00042638
09:37:11|0.00042638
09:37:12|0.00042636
09:37:13|0.00042642
09:37:14|0.00042642
09:37:15|0.000426
09:37:16|0.000426
09:37:17|0.00042615
09:37:19|0.0004263
09:37:20|0.0004258
09:37:21|0.00042584
09:37:22|0.00042584
09:37:24|0.00042603
09:37:26|0.00042603
09:37:26|0.00042603
09:37:27|0.00042603
09:37:28|0.00042603
09:37:29|0.00042603
09:37:30|0.00042603
09:37:32|0.00042603
09:37:32|0.00042603
09:37:33|0.00042603
09:37:34|0.00042603
09:37:35|0.00042603
09:37:36|0.00042604
09:37:37|0.00042604
09:37:38|0.00042603
09:37:39|0.00042603
09:37:40|0.00042603
09:37:41|0.00042603
09:37:43|0.00042603
09:37:44|0.00042604
09:37:45|0.00042604
09:37:46|0.00042603
09:37:47|0.00042603
09:37:48|0.00042603
09:37:49|0.00042603
09:37:50|0.00042579
09:37:51|0.00042579
09:37:52|0.00042602
09:37:54|0.00042602
09:37:55|0.00042602
09:37:57|0.00042595
09:37:59|0.00042595
09:37:59|0.00042595
09:38:00|0.00042595
09:38:02|0.00042595
09:38:03|0.00042595
09:38:04|0.00042595
09:38:05|0.00042595
09:38:06|0.00042595
09:38:07|0.00042595
09:38:08|0.00042555
09:38:09|0.00042555
09:38:11|0.0004256
09:38:12|0.0004256
09:38:14|0.00042524
09:38:14|0.00042538
09:38:15|0.0004254
09:38:16|0.0004251
09:38:17|0.0004251
09:38:18|0.000425
09:38:20|0.00042538
09:38:21|0.00042538
09:38:22|0.00042547
09:38:23|0.00042547
09:38:24|0.00042517
09:38:25|0.0004254
09:38:26|0.0004254
09:38:27|0.0004254
09:38:28|0.00042538
09:38:29|0.00042538
09:38:30|0.00042593
09:38:32|0.00042593
09:38:32|0.0004254
09:38:33|0.0004254
09:38:34|0.0004254
09:38:36|0.00042565
09:38:36|0.00042565
09:38:37|0.0004254
09:38:38|0.0004254
09:38:39|0.0004254
09:38:40|0.00042549
09:38:41|0.00042549
09:38:42|0.0004254
09:38:43|0.0004254
09:38:45|0.00042517
09:38:46|0.00042517
09:38:47|0.00042523
09:38:48|0.0004254
09:38:49|0.0004254
09:38:50|0.0004254
09:38:51|0.00042539
09:38:52|0.00042539
09:38:53|0.00042539
09:38:54|0.00042539
09:38:55|0.0004254
09:38:56|0.0004254
09:38:57|0.00042514
09:38:58|0.00042514
09:38:59|0.00042539
09:39:00|0.00042539
09:39:01|0.00042539
09:39:02|0.00042565
09:39:03|0.00042548
09:39:04|0.00042548
09:39:05|0.00042603
09:39:06|0.00042573
09:39:07|0.00042613
09:39:08|0.00042613
09:39:09|0.00042613
09:39:10|0.00042613
09:39:11|0.00042613
09:39:12|0.00042613
09:39:14|0.00042613
09:39:14|0.00042613
09:39:16|0.00042548
09:39:17|0.00042548
09:39:18|0.00042548
09:39:19|0.00042548
09:39:20|0.00042556
09:39:21|0.00042556
09:39:22|0.00042556
09:39:23|0.00042571
09:39:24|0.00042571
09:39:24|0.00042571
09:39:26|0.00042593
09:39:27|0.00042593
09:39:27|0.00042572
09:39:29|0.00042572
09:39:30|0.00042574
09:39:31|0.000426
09:39:31|0.000426
09:39:33|0.000426
09:39:34|0.000426
09:39:35|0.000426
09:39:36|0.000426
09:39:37|0.000426
09:39:38|0.000426
09:39:39|0.000426
09:39:39|0.000426
09:39:41|0.000426
09:39:42|0.00042601
09:39:43|0.00042601
09:39:45|0.00042601
09:39:45|0.00042598
09:39:46|0.00042598
09:39:48|0.00042598
09:39:48|0.00042598
09:39:49|0.00042596
09:39:51|0.00042596
09:39:52|0.00042599
09:39:52|0.000426
09:39:53|0.000426
09:39:54|0.00042613
09:39:56|0.00042597
09:39:56|0.00042597
09:39:58|0.00042597
09:39:59|0.00042616
09:40:00|0.00042616
09:40:00|0.00042616
09:40:01|0.00042602
09:40:02|0.00042602
09:40:04|0.00042602
09:40:05|0.00042602
09:40:06|0.00042602
09:40:08|0.00042616
09:40:08|0.00042602
09:40:09|0.00042602
09:40:10|0.00042602
09:40:11|0.00042602
09:40:12|0.0004259
09:40:13|0.0004259
09:40:14|0.000426
09:40:15|0.000426
09:40:16|0.000426
09:40:17|0.000426
09:40:18|0.000426
09:40:19|0.0004265
09:40:21|0.0004268
09:40:21|0.00042658
09:40:22|0.00042663
09:40:23|0.00042649
09:40:24|0.00042645
09:40:26|0.00042645
09:40:27|0.00042645
09:40:28|0.00042645
09:40:29|0.00042645
09:40:30|0.00042571
09:40:31|0.00042636
09:40:32|0.00042624
09:40:33|0.00042577
09:40:34|0.00042624
09:40:35|0.00042642
09:40:36|0.00042641
09:40:37|0.00042641
09:40:38|0.00042641
09:40:39|0.00042611
09:40:40|0.00042634
09:40:41|0.00042634
09:40:42|0.00042634
09:40:43|0.00042609
09:40:44|0.00042641
09:40:45|0.00042641
09:40:46|0.00042638
09:40:47|0.00042603
09:40:48|0.00042603
09:40:49|0.00042603
09:40:50|0.00042603
09:40:51|0.000426
09:40:52|0.000426
09:40:53|0.000426
09:40:54|0.000426
09:40:55|0.00042609
09:40:57|0.00042609
09:40:58|0.00042609
09:40:59|0.00042609
09:41:00|0.00042604
09:41:01|0.00042604
09:41:02|0.00042613
09:41:03|0.00042613
09:41:04|0.00042613
09:41:05|0.00042609
09:41:07|0.00042675
09:41:07|0.00042675
09:41:08|0.00042675
09:41:10|0.00042675
09:41:10|0.00042675
09:41:11|0.00042675
09:41:12|0.00042675
09:41:14|0.00042675
09:41:15|0.00042675
09:41:16|0.00042661
09:41:17|0.00042661
09:41:18|0.00042661
09:41:20|0.00042661
09:41:20|0.00042661
09:41:22|0.00042661
09:41:23|0.00042661
09:41:23|0.00042661
09:41:25|0.00042676
09:41:26|0.00042676
09:41:27|0.000425
09:41:28|0.000425
09:41:29|0.000425
09:41:31|0.000425
09:41:32|0.000425
09:41:32|0.000425
09:41:34|0.0004255
09:41:34|0.0004255
09:41:35|0.00042544
09:41:36|0.00042544
09:41:37|0.00042544
09:41:38|0.00042567
09:41:39|0.00042567
09:41:41|0.00042513
09:41:41|0.00042513
09:41:42|0.00042513
09:41:44|0.00042526
09:41:44|0.00042518
09:41:45|0.00042458
09:41:46|0.0004247
09:41:48|0.0004247
09:41:48|0.0004247
09:41:49|0.00042434
09:41:50|0.00042434
09:41:51|0.00042434
09:41:52|0.00042518
09:41:54|0.00042518
09:41:54|0.00042518
09:41:55|0.00042518
09:41:57|0.00042518
09:41:57|0.00042518
09:42:00|0.00042518
09:42:00|0.00042528
09:42:02|0.00042528
09:42:03|0.00042528
09:42:05|0.00042528
09:42:06|0.00042528
09:42:07|0.00042536
09:42:08|0.00042537
09:42:09|0.00042537
09:42:10|0.00042536
09:42:12|0.00042536
09:42:13|0.00042536
09:42:13|0.00042536
09:42:14|0.00042538
09:42:16|0.00042538
09:42:16|0.00042556
09:42:18|0.00042556
09:42:19|0.00042556
09:42:20|0.00042599
09:42:20|0.000426
09:42:21|0.000426
09:42:23|0.000426
09:42:24|0.00042525
09:42:25|0.00042525
09:42:27|0.00042562
09:42:28|0.00042562
09:42:28|0.00042565
09:42:29|0.00042566
09:42:30|0.00042577
09:42:31|0.00042577
09:42:32|0.00042577
09:42:33|0.00042577
09:42:34|0.00042577
09:42:35|0.00042577
09:42:36|0.00042577
09:42:38|0.00042577
09:42:39|0.00042577
09:42:40|0.00042577
09:42:41|0.00042577
09:42:43|0.00042577
09:42:44|0.00042583
09:42:44|0.00042583
09:42:45|0.00042583
09:42:46|0.00042583
09:42:47|0.00042583
09:42:48|0.00042574
09:42:49|0.00042574
09:42:50|0.00042529
09:42:51|0.00042529
09:42:52|0.00042529
09:42:53|0.00042529
09:42:55|0.00042564
09:42:55|0.00042564
09:42:56|0.00042548
09:42:58|0.00042548
09:43:00|0.0004255
09:43:00|0.0004255
09:43:01|0.0004255
09:43:02|0.0004255
09:43:03|0.0004255
09:43:04|0.0004255
09:43:07|0.00042548
09:43:08|0.00042548
09:43:10|0.00042546
09:43:10|0.00042548
09:43:12|0.00042548
09:43:12|0.00042548
09:43:14|0.00042548
09:43:15|0.0004255
09:43:16|0.0004255
09:43:17|0.0004255
09:43:18|0.0004255
09:43:19|0.0004255
09:43:20|0.0004255
09:43:21|0.0004255
09:43:22|0.00042551
09:43:23|0.00042551
09:43:24|0.00042551
09:43:25|0.0004255
09:43:26|0.00042546
09:43:27|0.00042554
09:43:28|0.00042554
09:43:29|0.00042554
09:43:30|0.00042518
09:43:31|0.00042518
09:43:32|0.00042518
09:43:33|0.00042518
09:43:34|0.00042518
09:43:35|0.00042518
09:43:37|0.00042519
09:43:37|0.00042519
09:43:38|0.00042519
09:43:40|0.00042519
09:43:42|0.00042531
09:43:43|0.00042531
09:43:44|0.00042448
09:43:44|0.00042448
09:43:46|0.00042447
09:43:47|0.00042447
09:43:48|0.00042434
09:43:48|0.00042434
09:43:49|0.00042434
09:43:51|0.00042434
09:43:51|0.00042434
09:43:53|0.00042434
09:43:53|0.00042458
09:43:54|0.00042459
09:43:55|0.00042457
09:43:57|0.00042451
09:43:58|0.0004245
09:43:58|0.0004245
09:44:00|0.0004245
09:44:01|0.00042451
09:44:03|0.00042451
09:44:03|0.00042451
09:44:04|0.00042451
09:44:05|0.00042451
09:44:06|0.00042451
09:44:07|0.00042471
09:44:08|0.00042454
09:44:09|0.00042454
09:44:10|0.00042454
09:44:12|0.00042484
09:44:13|0.00042471
09:44:14|0.00042471
09:44:15|0.00042471
09:44:16|0.00042471
09:44:17|0.000425
09:44:18|0.00042493
09:44:19|0.00042538
09:44:20|0.00042505
09:44:21|0.00042505
09:44:22|0.00042505
09:44:23|0.00042505
09:44:25|0.00042505
09:44:25|0.00042471
09:44:27|0.00042471
09:44:29|0.00042471
09:44:29|0.000425
09:44:30|0.000425
09:44:32|0.0004247
09:44:32|0.0004247
09:44:34|0.0004249
09:44:34|0.0004249
09:44:35|0.00042471
09:44:37|0.00042471
09:44:37|0.00042503
09:44:39|0.00042503
09:44:39|0.00042472
09:44:41|0.00042472
09:44:42|0.00042481
09:44:43|0.00042481
09:44:44|0.00042473
09:44:45|0.00042473
09:44:46|0.00042473
09:44:47|0.00042473
09:44:48|0.00042469
09:44:49|0.00042473
09:44:50|0.00042473
09:44:51|0.00042473
09:44:52|0.00042473
09:44:53|0.00042473
09:44:54|0.00042468
09:44:55|0.0004247
09:44:56|0.0004247
09:44:57|0.00042473
09:44:58|0.00042473
09:45:00|0.00042473
09:45:00|0.000425
09:45:02|0.000425
09:45:03|0.00042505
09:45:05|0.00042505
09:45:06|0.00042505
09:45:07|0.00042505
09:45:08|0.00042503
09:45:09|0.00042505
09:45:10|0.00042538
09:45:11|0.00042538
09:45:12|0.00042538
09:45:13|0.00042546
09:45:14|0.00042559
09:45:15|0.00042559
09:45:16|0.00042559
09:45:17|0.00042559
09:45:18|0.000426
09:45:19|0.0004262
09:45:20|0.0004262
09:45:21|0.0004262
09:45:23|0.0004262
09:45:24|0.0004262
09:45:26|0.0004262
09:45:26|0.00042578
09:45:28|0.00042577
09:45:28|0.00042593
09:45:30|0.00042593
09:45:31|0.00042593
09:45:31|0.00042561
09:45:32|0.00042559
09:45:34|0.00042559
09:45:35|0.00042562
09:45:36|0.00042562
09:45:37|0.00042562
09:45:37|0.00042562
09:45:39|0.0004258
09:45:39|0.00042559
09:45:40|0.00042559
09:45:42|0.00042561
09:45:43|0.00042561
09:45:45|0.00042561
09:45:45|0.00042562
09:45:46|0.00042562
09:45:47|0.00042562
09:45:48|0.00042582
09:45:49|0.00042582
09:45:50|0.00042554
09:45:51|0.00042555
09:45:52|0.00042555
09:45:53|0.00042555
09:45:54|0.00042555
09:45:55|0.00042555
09:45:56|0.00042555
09:45:58|0.00042555
09:45:58|0.00042555
09:45:59|0.0004255
09:46:00|0.0004255
09:46:02|0.0004255
09:46:03|0.00042552
09:46:04|0.00042561
09:46:06|0.00042561
09:46:07|0.00042561
09:46:08|0.00042538
09:46:09|0.00042552
09:46:11|0.00042505
09:46:13|0.00042549
09:46:13|0.00042555
09:46:14|0.00042555
09:46:15|0.00042555
09:46:17|0.00042552
09:46:18|0.00042552
09:46:19|0.00042552
09:46:21|0.0004256
09:46:22|0.0004256
09:46:24|0.0004256
09:46:24|0.00042552
09:46:25|0.00042552
09:46:26|0.00042552
09:46:28|0.00042555
09:46:28|0.0004255
09:46:30|0.0004255
09:46:30|0.00042555
09:46:31|0.0004255
09:46:33|0.00042555
09:46:34|0.0004256
09:46:35|0.0004256
09:46:36|0.0004256
09:46:37|0.0004256
09:46:38|0.0004256
09:46:40|0.00042561
09:46:41|0.0004256
09:46:42|0.0004256
09:46:43|0.0004256
09:46:44|0.0004256
09:46:45|0.0004256
09:46:46|0.00042534
09:46:48|0.00042559
09:46:48|0.00042559
09:46:49|0.00042534
09:46:50|0.00042534
09:46:52|0.0004256
09:46:52|0.0004255
09:46:53|0.0004255
09:46:54|0.0004255
09:46:56|0.00042559
09:46:56|0.00042559
09:46:57|0.00042559
09:46:59|0.00042559
09:47:00|0.00042559
09:47:00|0.00042551
09:47:02|0.00042559
09:47:03|0.00042559
09:47:04|0.00042559
09:47:05|0.00042559
09:47:05|0.00042559
09:47:07|0.00042559
09:47:09|0.00042531
09:47:10|0.00042531
09:47:11|0.00042531
09:47:12|0.00042531
09:47:12|0.00042531
09:47:14|0.00042535
09:47:15|0.0004254
09:47:16|0.0004254
09:47:16|0.0004254
09:47:17|0.00042531
09:47:19|0.00042531
09:47:19|0.00042554
09:47:21|0.00042554
09:47:22|0.00042531
09:47:22|0.00042531
09:47:24|0.0004254
09:47:25|0.0004254
09:47:26|0.0004255
09:47:27|0.0004255
09:47:28|0.0004254
09:47:30|0.0004254
09:47:30|0.00042473
09:47:31|0.00042451
09:47:33|0.00042451
09:47:33|0.00042451
09:47:34|0.00042451
09:47:37|0.00042518
09:47:37|0.00042518
09:47:38|0.00042518
09:47:40|0.00042526
09:47:41|0.00042498
09:47:42|0.00042498
09:47:43|0.00042517
09:47:44|0.00042517
09:47:45|0.00042517
09:47:46|0.00042517
09:47:47|0.00042504
09:47:48|0.00042504
09:47:49|0.00042497
09:47:50|0.00042497
09:47:51|0.00042497
09:47:52|0.00042504
09:47:53|0.00042511
09:47:54|0.00042504
09:47:55|0.00042511
09:47:56|0.00042511
09:47:57|0.00042502
09:47:58|0.00042514
09:47:59|0.00042513
09:48:00|0.00042513
09:48:01|0.00042511
09:48:02|0.00042511
09:48:04|0.00042512
09:48:05|0.00042508
09:48:06|0.00042508
09:48:06|0.00042497
09:48:08|0.00042504
09:48:09|0.00042504
09:48:11|0.0004249
09:48:11|0.0004249
09:48:12|0.00042492
09:48:14|0.00042458
09:48:16|0.00042458
09:48:17|0.00042458
09:48:17|0.00042479
09:48:19|0.00042479
09:48:20|0.00042479
09:48:21|0.00042451
09:48:22|0.00042451
09:48:22|0.00042451
09:48:23|0.00042451
09:48:25|0.00042454
09:48:26|0.00042454
09:48:27|0.00042454
09:48:28|0.0004245
09:48:29|0.0004241
09:48:30|0.0004241
09:48:31|0.0004241
09:48:32|0.0004241
09:48:33|0.00042428
09:48:34|0.00042428
09:48:35|0.0004245
09:48:36|0.0004245
09:48:37|0.0004245
09:48:38|0.00042451
09:48:39|0.0004245
09:48:40|0.0004245
09:48:42|0.0004245
09:48:42|0.0004245
09:48:43|0.0004245
09:48:45|0.00042451
09:48:45|0.0004245
09:48:46|0.0004245
09:48:48|0.0004245
09:48:48|0.0004245
09:48:49|0.0004245
09:48:50|0.0004245
09:48:52|0.0004245
09:48:53|0.00042417
09:48:54|0.00042448
09:48:54|0.00042447
09:48:56|0.00042421
09:48:56|0.00042421
09:48:58|0.00042421
09:48:58|0.00042421
09:49:00|0.00042421
09:49:01|0.00042421
09:49:02|0.00042421
09:49:02|0.00042449
09:49:04|0.0004245
09:49:05|0.00042458
09:49:06|0.00042458
09:49:07|0.00042458
09:49:09|0.00042458
09:49:11|0.00042452
09:49:12|0.00042458
09:49:12|0.00042478
09:49:13|0.00042478
09:49:14|0.00042478
09:49:15|0.0004245
09:49:16|0.0004245
09:49:18|0.00042485
09:49:19|0.00042454
09:49:20|0.00042454
09:49:20|0.00042457
09:49:21|0.00042478
09:49:22|0.00042478
09:49:23|0.00042482
09:49:25|0.00042482
09:49:27|0.00042466
09:49:27|0.00042456
09:49:28|0.00042456
09:49:30|0.0004245
09:49:30|0.0004245
09:49:32|0.00042478
09:49:33|0.00042478
09:49:34|0.00042478
09:49:35|0.00042478
09:49:36|0.00042451
09:49:36|0.00042477
09:49:38|0.00042477
09:49:39|0.00042477
09:49:40|0.00042451
09:49:41|0.00042451
09:49:42|0.00042457
09:49:42|0.00042457
09:49:43|0.00042451
09:49:44|0.00042451
09:49:45|0.00042451
09:49:47|0.00042451
09:49:48|0.00042451
09:49:49|0.00042452
09:49:49|0.00042452
09:49:50|0.00042452
09:49:52|0.00042452
09:49:52|0.00042452
09:49:53|0.00042468
09:49:54|0.00042468
09:49:55|0.00042467
09:49:57|0.00042467
09:49:57|0.00042467
09:49:59|0.00042451
09:50:00|0.00042451
09:50:01|0.00042451
09:50:02|0.00042452
09:50:02|0.00042452
09:50:04|0.00042451
09:50:06|0.00042452
09:50:06|0.00042452
09:50:08|0.00042452
09:50:09|0.00042452
09:50:11|0.00042453
09:50:12|0.00042465
09:50:13|0.00042467
09:50:15|0.00042453
09:50:16|0.00042453
09:50:16|0.00042453
09:50:17|0.00042453
09:50:19|0.00042453
09:50:19|0.00042453
09:50:22|0.00042453
09:50:22|0.00042464
09:50:23|0.00042453
09:50:24|0.00042453
09:50:25|0.00042453
09:50:27|0.00042453
09:50:27|0.00042453
09:50:29|0.00042464
09:50:30|0.00042464
09:50:31|0.00042465
09:50:32|0.00042465
09:50:33|0.00042478
09:50:34|0.00042485
09:50:35|0.00042485
09:50:37|0.00042485
09:50:37|0.00042485
09:50:39|0.00042485
09:50:39|0.00042511
09:50:40|0.00042511
09:50:42|0.00042511
09:50:43|0.00042512
09:50:45|0.00042512
09:50:45|0.00042533
09:50:46|0.00042533
09:50:47|0.0004252
09:50:48|0.0004252
09:50:50|0.0004252
09:50:50|0.00042545
09:50:51|0.00042545
09:50:52|0.00042545
09:50:53|0.00042537
09:50:54|0.00042485
09:50:55|0.00042485
09:50:57|0.00042468
09:50:57|0.00042483
09:50:58|0.00042476
09:50:59|0.00042476
09:51:00|0.00042454
09:51:01|0.0004245
09:51:03|0.00042425
09:51:03|0.00042425
09:51:05|0.00042416
09:51:07|0.00042443
09:51:07|0.00042443
09:51:09|0.00042433
09:51:10|0.000424
09:51:11|0.000424
09:51:12|0.00042402
09:51:13|0.00042408
09:51:14|0.00042412
09:51:16|0.00042412
09:51:16|0.00042423
09:51:17|0.00042423
09:51:19|0.00042402
09:51:19|0.00042373
09:51:21|0.00042373
09:51:21|0.00042373
09:51:23|0.00042373
09:51:24|0.00042396
09:51:25|0.00042396
09:51:27|0.00042397
09:51:27|0.00042399
09:51:28|0.00042399
09:51:29|0.00042399
09:51:31|0.000424
09:51:32|0.000424
09:51:32|0.00042454
09:51:34|0.00042454
09:51:35|0.00042454
09:51:36|0.000424
09:51:37|0.000424
09:51:38|0.000424
09:51:39|0.00042433
09:51:40|0.00042433
09:51:41|0.00042433
09:51:42|0.00042414
09:51:43|0.000424
09:51:45|0.000424
09:51:46|0.000424
09:51:46|0.000424
09:51:48|0.00042413
09:51:49|0.00042413
09:51:50|0.00042413
09:51:51|0.00042413
09:51:52|0.00042413
09:51:53|0.000424
09:51:54|0.000424
09:51:55|0.000424
09:51:56|0.000424
09:51:57|0.00042433
09:51:58|0.00042433
09:51:59|0.00042433
09:52:00|0.00042433
09:52:00|0.00042433
09:52:02|0.00042433
09:52:03|0.00042433
09:52:04|0.00042433
09:52:04|0.00042433
09:52:06|0.00042433
09:52:07|0.00042433
09:52:09|0.00042397
09:52:11|0.00042417
09:52:11|0.00042431
09:52:12|0.00042431
09:52:14|0.00042403
09:52:16|0.00042403
09:52:18|0.00042403
09:52:18|0.00042403
09:52:20|0.000424
09:52:21|0.000424
09:52:22|0.000424
09:52:23|0.000424
09:52:24|0.000424
09:52:25|0.00042403
09:52:26|0.00042403
09:52:27|0.00042403
09:52:28|0.00042413
09:52:29|0.00042413
09:52:30|0.00042413
09:52:31|0.00042409
09:52:32|0.00042409
09:52:34|0.00042408
09:52:35|0.00042409
09:52:36|0.00042418
09:52:37|0.0004241
09:52:38|0.00042479
09:52:38|0.0004243
09:52:40|0.0004243
09:52:41|0.0004243
09:52:41|0.00042419
09:52:42|0.00042418
09:52:44|0.00042413
09:52:45|0.00042433
09:52:45|0.00042433
09:52:47|0.00042433
09:52:47|0.00042433
09:52:48|0.00042433
09:52:50|0.00042433
09:52:50|0.00042433
09:52:51|0.00042433
09:52:52|0.00042414
09:52:53|0.00042414
09:52:55|0.00042414
09:52:55|0.00042415
09:52:56|0.00042415
09:52:58|0.00042433
09:52:58|0.00042433
09:52:59|0.00042433
09:53:00|0.00042433
09:53:02|0.00042433
09:53:03|0.00042433
09:53:04|0.00042415
09:53:05|0.00042415
09:53:06|0.00042415
09:53:07|0.00042415
09:53:08|0.00042415
09:53:10|0.00042415
09:53:11|0.00042415
09:53:13|0.00042433
09:53:14|0.00042433
09:53:14|0.0004243
09:53:15|0.0004243
09:53:17|0.0004243
09:53:18|0.0004243
09:53:18|0.0004243
09:53:20|0.00042424
09:53:21|0.00042402
09:53:22|0.00042402
09:53:24|0.00042402
09:53:24|0.00042406
09:53:26|0.00042406
09:53:27|0.00042406
09:53:29|0.00042402
09:53:30|0.00042402
09:53:31|0.00042402
09:53:33|0.00042402
09:53:34|0.00042402
09:53:35|0.00042402
09:53:35|0.000424
09:53:37|0.000424
09:53:37|0.000424
09:53:38|0.00042389
09:53:39|0.00042389
09:53:42|0.0004238
09:53:42|0.0004238
09:53:43|0.00042393
09:53:44|0.00042393
09:53:45|0.00042363
09:53:47|0.00042353
09:53:47|0.00042367
09:53:48|0.00042374
09:53:49|0.00042401
09:53:50|0.00042401
09:53:51|0.00042386
09:53:52|0.00042386
09:53:53|0.00042386
09:53:54|0.00042382
09:53:55|0.00042386
09:53:56|0.00042384
09:53:57|0.00042384
09:53:58|0.00042384
09:53:59|0.000424
09:54:00|0.000424
09:54:01|0.00042396
09:54:02|0.00042396
09:54:03|0.00042396
09:54:05|0.00042389
09:54:05|0.00042398
09:54:07|0.00042401
09:54:08|0.00042405
09:54:10|0.00042405
09:54:12|0.0004243
09:54:13|0.0004244
09:54:14|0.00042431
09:54:15|0.00042433
09:54:17|0.00042435
09:54:18|0.0004247
09:54:18|0.0004247
09:54:21|0.00042486
09:54:22|0.00042466
09:54:22|0.00042468
09:54:23|0.00042499
09:54:25|0.00042498
09:54:26|0.00042498
09:54:27|0.00042498
09:54:28|0.00042498
09:54:29|0.00042498
09:54:30|0.00042498
09:54:31|0.00042495
09:54:32|0.00042495
09:54:33|0.00042495
09:54:34|0.00042495
09:54:35|0.00042495
09:54:36|0.00042495
09:54:37|0.00042498
09:54:38|0.00042492
09:54:39|0.00042443
09:54:40|0.00042443
09:54:41|0.00042443
09:54:42|0.00042443
09:54:43|0.00042443
09:54:44|0.00042443
09:54:46|0.00042443
09:54:47|0.00042451
09:54:48|0.00042451
09:54:49|0.00042451
09:54:50|0.00042451
09:54:51|0.00042451
09:54:52|0.00042451
09:54:53|0.00042451
09:54:54|0.00042443
09:54:55|0.00042451
09:54:56|0.00042443
09:54:57|0.00042451
09:54:58|0.00042451
09:54:59|0.00042451
09:55:00|0.00042451
09:55:01|0.00042451
09:55:02|0.0004245
09:55:04|0.0004245
09:55:06|0.0004245
09:55:07|0.0004245
09:55:08|0.0004245
09:55:09|0.0004245
09:55:11|0.0004245
09:55:12|0.0004245
09:55:14|0.00042451
09:55:15|0.0004245
09:55:16|0.0004245
09:55:17|0.00042487
09:55:18|0.0004247
09:55:19|0.000425
09:55:21|0.00042483
09:55:22|0.00042483
09:55:23|0.00042483
09:55:24|0.00042483
09:55:25|0.00042483
09:55:26|0.00042483
09:55:27|0.00042501
09:55:28|0.00042501
09:55:29|0.00042501
09:55:30|0.00042501
09:55:31|0.00042501
09:55:32|0.00042483
09:55:33|0.00042501
09:55:34|0.00042501
09:55:35|0.00042501
09:55:36|0.00042497
09:55:37|0.00042497
09:55:38|0.00042496
09:55:40|0.00042496
09:55:41|0.00042492
09:55:41|0.00042483
09:55:42|0.00042483
09:55:43|0.00042483
09:55:45|0.00042483
09:55:46|0.00042483
09:55:46|0.00042483
09:55:48|0.00042483
09:55:49|0.00042492
09:55:50|0.00042492
09:55:51|0.00042492
09:55:51|0.00042492
09:55:52|0.00042492
09:55:54|0.00042492
09:55:55|0.00042492
09:55:56|0.00042492
09:55:57|0.00042508
09:55:58|0.00042492
09:55:59|0.00042492
09:56:00|0.00042492
09:56:01|0.00042492
09:56:02|0.00042492
09:56:03|0.00042492
09:56:04|0.0004251
09:56:05|0.00042501
09:56:06|0.00042513
09:56:07|0.00042513
09:56:08|0.00042502
09:56:09|0.00042502
09:56:11|0.00042502
09:56:12|0.00042502
09:56:13|0.00042502
09:56:14|0.00042502
09:56:15|0.00042523
09:56:16|0.00042523
09:56:17|0.00042523
09:56:19|0.00042523
09:56:20|0.00042523
09:56:22|0.00042523
09:56:22|0.00042538
09:56:23|0.0004255
09:56:25|0.00042549
09:56:26|0.00042549
09:56:27|0.00042549
09:56:28|0.00042549
09:56:29|0.00042549
09:56:30|0.00042549
09:56:31|0.00042549
09:56:32|0.00042549
09:56:33|0.00042551
09:56:34|0.00042551
09:56:35|0.0004255
09:56:36|0.00042549
09:56:37|0.00042503
09:56:38|0.00042515
09:56:39|0.00042515
09:56:40|0.00042533
09:56:41|0.00042533
09:56:42|0.00042534
09:56:43|0.00042507
09:56:44|0.00042507
09:56:45|0.00042507
09:56:47|0.00042507
09:56:47|0.00042513
09:56:48|0.00042523
09:56:49|0.00042523
09:56:50|0.00042523
09:56:51|0.00042523
09:56:52|0.00042523
09:56:53|0.00042523
09:56:54|0.00042523
09:56:55|0.00042549
09:56:56|0.00042519
09:56:57|0.00042519
09:56:58|0.00042523
09:56:59|0.00042523
09:57:00|0.00042526
09:57:01|0.00042527
09:57:02|0.00042548
09:57:03|0.00042529
09:57:04|0.00042529
09:57:05|0.00042529
09:57:06|0.00042529
09:57:08|0.00042529
09:57:08|0.00042529
09:57:10|0.00042529
09:57:11|0.00042549
09:57:13|0.00042549
09:57:14|0.00042549
09:57:16|0.0004255
09:57:17|0.0004255
09:57:19|0.0004255
09:57:20|0.0004255
09:57:21|0.0004255
09:57:22|0.0004255
09:57:23|0.00042551
09:57:24|0.00042551
09:57:25|0.00042551
09:57:26|0.00042551
09:57:27|0.00042551
09:57:28|0.00042551
09:57:30|0.00042551
09:57:32|0.00042565
09:57:32|0.00042565
09:57:33|0.00042565
09:57:34|0.00042565
09:57:35|0.00042565
09:57:37|0.00042556
09:57:38|0.00042551
09:57:40|0.0004258
09:57:41|0.00042562
09:57:42|0.00042558
09:57:43|0.00042558
09:57:44|0.00042558
09:57:45|0.00042558
09:57:46|0.00042558
09:57:47|0.00042558
09:57:48|0.00042558
09:57:49|0.00042558
09:57:50|0.00042552
09:57:51|0.00042558
09:57:52|0.00042558
09:57:53|0.00042548
09:57:54|0.00042555
09:57:55|0.00042553
09:57:56|0.00042552
09:57:57|0.00042552
09:57:58|0.00042548
09:57:59|0.00042548
09:58:00|0.00042548
09:58:01|0.00042552
09:58:02|0.00042552
09:58:03|0.00042552
09:58:04|0.00042552
09:58:05|0.00042552
09:58:06|0.00042552
09:58:07|0.00042552
09:58:08|0.00042552
09:58:09|0.00042552
09:58:10|0.0004256
09:58:11|0.00042556
09:58:12|0.00042556
09:58:14|0.00042556
09:58:14|0.00042556
09:58:17|0.00042557
09:58:18|0.0004257
09:58:19|0.0004257
09:58:20|0.0004257
09:58:21|0.0004257
09:58:22|0.0004257
09:58:24|0.0004257
09:58:25|0.00042565
09:58:26|0.0004257
09:58:26|0.0004257
09:58:28|0.0004257
09:58:29|0.0004257
09:58:29|0.0004257
09:58:30|0.00042557
09:58:31|0.00042582
09:58:33|0.00042582
09:58:34|0.0004257
09:58:35|0.0004257
09:58:35|0.0004257
09:58:37|0.0004257
09:58:37|0.0004257
09:58:39|0.0004257
09:58:40|0.0004257
09:58:41|0.0004257
09:58:41|0.0004257
09:58:43|0.0004257
09:58:44|0.0004257
09:58:45|0.0004257
09:58:45|0.0004258
09:58:47|0.0004258
09:58:48|0.0004258
09:58:48|0.0004258
09:58:50|0.0004258
09:58:52|0.0004258
09:58:52|0.0004258
09:58:54|0.00042579
09:58:54|0.0004258
09:58:55|0.0004257
09:58:56|0.0004257
09:58:57|0.0004257
09:58:58|0.0004257
09:58:59|0.0004257
09:59:00|0.0004257
09:59:02|0.0004257
09:59:02|0.0004257
09:59:04|0.0004257
09:59:06|0.00042523
09:59:06|0.00042539
09:59:07|0.00042539
09:59:08|0.00042539
09:59:09|0.0004253
09:59:10|0.00042501
09:59:11|0.00042518
09:59:12|0.00042518
09:59:14|0.00042518
09:59:15|0.00042509
09:59:16|0.0004251
09:59:17|0.0004251
09:59:18|0.00042529
09:59:19|0.00042539
09:59:21|0.00042539
09:59:22|0.00042539
09:59:22|0.00042539
09:59:24|0.00042539
09:59:24|0.00042539
09:59:26|0.00042539
09:59:27|0.00042539
09:59:28|0.00042539
09:59:28|0.00042539
09:59:30|0.00042539
09:59:31|0.00042543
09:59:31|0.00042543
09:59:33|0.00042543
09:59:33|0.00042571
09:59:35|0.00042557
09:59:35|0.00042559
09:59:36|0.00042559
09:59:37|0.00042559
09:59:39|0.0004256
09:59:39|0.0004256
09:59:41|0.0004256
09:59:41|0.0004256
09:59:42|0.00042559
09:59:43|0.00042559
09:59:45|0.00042546
09:59:46|0.00042559
09:59:47|0.00042559
09:59:48|0.00042559
09:59:49|0.00042559
09:59:50|0.00042559
09:59:50|0.0004256
09:59:52|0.00042558
09:59:53|0.00042558
09:59:55|0.00042558
09:59:56|0.00042558
09:59:57|0.00042558
09:59:57|0.00042545
09:59:58|0.00042545
09:59:59|0.00042545
10:00:00|0.00042555
10:00:03|0.00042555
10:00:03|0.00042555
10:00:04|0.00042544
10:00:06|0.00042557
10:00:07|0.00042523
10:00:08|0.00042535
10:00:09|0.00042535
10:00:10|0.00042535
10:00:11|0.00042535
10:00:12|0.00042526
10:00:14|0.00042539
10:00:16|0.0004251
10:00:18|0.000425
10:00:19|0.00042493
10:00:21|0.00042493
10:00:22|0.00042493
10:00:24|0.00042509
10:00:24|0.00042509
10:00:25|0.00042509
10:00:27|0.00042492
10:00:28|0.00042492
10:00:29|0.00042492
10:00:30|0.00042492
10:00:31|0.0004247
10:00:32|0.0004247
10:00:33|0.0004247
10:00:35|0.0004247
10:00:35|0.0004247
10:00:37|0.0004242
10:00:37|0.00042439
10:00:39|0.00042463
10:00:40|0.00042463
10:00:40|0.00042463
10:00:42|0.00042463
10:00:43|0.00042463
10:00:44|0.00042463
10:00:45|0.00042463
10:00:46|0.00042463
10:00:47|0.0004246
10:00:47|0.00042469
10:00:49|0.00042469
10:00:49|0.0004251
10:00:51|0.00042534
10:00:52|0.00042534
10:00:53|0.00042534
10:00:54|0.00042534
10:00:54|0.00042545
10:00:56|0.00042545
10:00:57|0.00042534
10:00:58|0.000426
10:00:59|0.00042599
10:01:00|0.00042577
10:01:01|0.00042577
10:01:02|0.00042568
10:01:03|0.00042568
10:01:04|0.00042568
10:01:05|0.00042568
10:01:06|0.00042563
10:01:07|0.00042563
10:01:09|0.00042563
10:01:09|0.00042557
10:01:10|0.00042557
10:01:11|0.00042557
10:01:12|0.00042548
10:01:13|0.00042548
10:01:15|0.0004257
10:01:17|0.0004257
10:01:18|0.0004257
10:01:19|0.00042591
10:01:20|0.000426
10:01:22|0.00042595
10:01:23|0.00042597
10:01:24|0.00042597
10:01:25|0.00042597
10:01:26|0.00042597
10:01:27|0.00042627
10:01:27|0.00042621
10:01:29|0.00042652
10:01:30|0.00042652
10:01:31|0.00042646
10:01:33|0.00042646
10:01:33|0.00042646
10:01:35|0.00042646
10:01:36|0.00042646
10:01:36|0.00042668
10:01:38|0.00042668
10:01:38|0.00042655
10:01:39|0.00042655
10:01:41|0.00042655
10:01:42|0.00042655
10:01:43|0.00042664
10:01:44|0.00042684
10:01:45|0.00042684
10:01:46|0.00042676
10:01:47|0.00042705
10:01:48|0.00042705
10:01:49|0.00042699
10:01:50|0.00042699
10:01:51|0.00042699
10:01:52|0.00042699
10:01:53|0.00042699
10:01:54|0.00042699
10:01:55|0.00042699
10:01:56|0.00042693
10:01:57|0.00042693
10:01:59|0.00042695
10:01:59|0.00042699
10:02:00|0.00042714
10:02:01|0.00042714
10:02:02|0.00042714
10:02:03|0.00042714
10:02:04|0.00042685
10:02:05|0.00042685
10:02:06|0.00042685
10:02:07|0.00042685
10:02:08|0.00042685
10:02:09|0.00042685
10:02:10|0.00042685
10:02:11|0.00042693
10:02:12|0.00042693
10:02:13|0.00042683
10:02:14|0.00042683
10:02:15|0.00042683
10:02:17|0.00042646
10:02:19|0.00042604
10:02:21|0.00042655
10:02:22|0.00042655
10:02:23|0.00042653
10:02:24|0.00042653
10:02:25|0.00042662
10:02:26|0.00042646
10:02:28|0.00042646
10:02:29|0.00042646
10:02:30|0.00042646
10:02:31|0.00042646
10:02:32|0.00042645
10:02:34|0.00042645
10:02:35|0.00042645
10:02:36|0.00042645
10:02:37|0.00042645
10:02:38|0.00042645
10:02:39|0.00042635
10:02:40|0.00042635
10:02:42|0.00042635
10:02:42|0.00042635
10:02:44|0.00042635
10:02:45|0.00042645
10:02:46|0.00042646
10:02:47|0.00042643
10:02:48|0.00042643
10:02:49|0.00042647
10:02:50|0.00042647
10:02:51|0.00042682
10:02:52|0.0004267
10:02:53|0.0004267
10:02:54|0.00042671
10:02:55|0.00042671
10:02:57|0.00042671
10:02:58|0.00042671
10:02:59|0.00042671
10:03:00|0.00042671
10:03:01|0.00042671
10:03:01|0.00042671
10:03:03|0.00042671
10:03:04|0.00042671
10:03:05|0.00042671
10:03:06|0.00042682
10:03:07|0.00042681
10:03:08|0.00042687
10:03:09|0.00042691
10:03:10|0.00042691
10:03:11|0.00042674
10:03:12|0.00042674
10:03:13|0.00042672
10:03:14|0.00042672
10:03:15|0.00042672
10:03:16|0.00042672
10:03:17|0.00042685
10:03:19|0.00042685
10:03:21|0.0004268
10:03:22|0.00042691
10:03:24|0.00042691
10:03:25|0.00042728
10:03:26|0.00042761
10:03:27|0.00042761
10:03:28|0.00042749
10:03:29|0.00042749
10:03:31|0.00042749
10:03:32|0.00042751
10:03:32|0.0004277
10:03:33|0.00042752
10:03:34|0.00042752
10:03:35|0.00042752
10:03:37|0.00042749
10:03:38|0.00042744
10:03:39|0.00042744
10:03:40|0.00042724
10:03:41|0.00042744
10:03:42|0.00042744
10:03:43|0.00042744
10:03:44|0.00042697
10:03:45|0.00042697
10:03:46|0.00042707
10:03:47|0.00042704
10:03:48|0.00042703
10:03:49|0.00042703
10:03:50|0.00042699
10:03:51|0.00042699
10:03:52|0.00042697
10:03:53|0.00042697
10:03:54|0.00042697
10:03:55|0.00042697
10:03:56|0.00042697
10:03:57|0.00042696
10:03:58|0.00042697
10:03:59|0.00042697
10:04:00|0.00042697
10:04:01|0.00042697
10:04:02|0.000427
10:04:03|0.000427
10:04:04|0.00042686
10:04:05|0.00042686
10:04:06|0.00042686
10:04:07|0.00042686
10:04:08|0.00042686
10:04:09|0.00042686
10:04:10|0.00042686
10:04:11|0.00042686
10:04:12|0.00042686
10:04:13|0.00042686
10:04:14|0.00042686
10:04:15|0.00042686
10:04:16|0.00042671
10:04:17|0.0004268
10:04:18|0.0004268
10:04:20|0.0004268
10:04:20|0.00042676
10:04:23|0.00042686
10:04:24|0.00042686
10:04:26|0.00042686
10:04:27|0.00042686
10:04:28|0.0004268
10:04:30|0.00042672
10:04:32|0.00042679
10:04:33|0.00042679
10:04:35|0.00042679
10:04:35|0.00042679
10:04:36|0.00042675
10:04:38|0.00042675
10:04:38|0.00042675
10:04:40|0.00042675
10:04:41|0.00042675
10:04:42|0.00042675
10:04:44|0.00042675
10:04:45|0.00042673
10:04:45|0.00042673
10:04:46|0.00042673
10:04:47|0.00042651
10:04:49|0.00042654
10:04:50|0.00042654
10:04:50|0.00042654
10:04:52|0.00042654
10:04:53|0.00042652
10:04:54|0.00042679
10:04:54|0.00042679
10:04:55|0.00042679
10:04:56|0.0004266
10:04:57|0.00042661
10:04:58|0.00042661
10:04:59|0.00042661
10:05:00|0.00042661
10:05:03|0.00042661
10:05:03|0.00042658
10:05:04|0.00042674
10:05:05|0.00042674
10:05:06|0.00042674
10:05:07|0.00042654
10:05:08|0.00042651
10:05:09|0.0004266
10:05:10|0.0004266
10:05:11|0.0004266
10:05:12|0.00042635
10:05:13|0.00042635
10:05:14|0.00042643
10:05:15|0.00042642
10:05:16|0.00042613
10:05:17|0.00042637
10:05:18|0.00042636
10:05:20|0.00042636
10:05:20|0.00042636
10:05:21|0.00042633
10:05:22|0.00042634
10:05:24|0.00042623
10:05:25|0.00042643
10:05:26|0.00042643
10:05:27|0.00042651
10:05:28|0.00042651
10:05:29|0.00042651
10:05:30|0.00042651
10:05:32|0.00042673
10:05:34|0.00042669
10:05:34|0.00042675
10:05:35|0.00042672
10:05:36|0.00042672
10:05:37|0.00042675
10:05:39|0.00042675
10:05:40|0.00042676
10:05:41|0.00042703
10:05:42|0.00042703
10:05:44|0.00042703
10:05:45|0.00042703
10:05:46|0.00042703
10:05:46|0.00042714
10:05:47|0.00042714
10:05:49|0.00042712
10:05:50|0.00042712
10:05:51|0.00042712
10:05:52|0.00042712
10:05:52|0.00042712
10:05:55|0.00042711
10:05:56|0.00042685
10:05:57|0.00042685
10:05:57|0.00042685
10:05:58|0.00042685
10:06:00|0.00042702
10:06:00|0.00042702
10:06:01|0.00042702
10:06:03|0.00042692
10:06:04|0.00042692
10:06:05|0.00042692
10:06:07|0.00042694
10:06:07|0.00042694
10:06:08|0.00042694
10:06:09|0.00042694
10:06:10|0.00042694
10:06:11|0.00042694
10:06:13|0.00042694
10:06:14|0.00042694
10:06:14|0.0004271
10:06:15|0.00042723
10:06:17|0.00042723
10:06:17|0.00042723
10:06:18|0.00042723
10:06:19|0.00042723
10:06:21|0.0004275
10:06:23|0.00042765
10:06:24|0.00042768
10:06:25|0.00042768
10:06:27|0.00042746
10:06:27|0.00042747
10:06:28|0.00042765
10:06:30|0.00042765
10:06:30|0.00042765
10:06:32|0.00042765
10:06:32|0.00042755
10:06:34|0.00042763
10:06:35|0.00042746
10:06:36|0.00042746
10:06:37|0.00042746
10:06:38|0.00042746
10:06:39|0.00042746
10:06:40|0.00042746
10:06:41|0.00042746
10:06:42|0.00042758
10:06:43|0.0004277
10:06:44|0.00042775
10:06:45|0.00042779
10:06:46|0.00042779
10:06:47|0.0004277
10:06:48|0.0004277
10:06:49|0.0004277
10:06:50|0.00042752
10:06:51|0.00042746
10:06:52|0.00042746
10:06:53|0.00042746
10:06:54|0.00042746
10:06:55|0.00042785
10:06:56|0.00042785
10:06:57|0.00042785
10:06:58|0.00042785
10:06:59|0.00042775
10:07:00|0.00042775
10:07:01|0.00042775
10:07:02|0.00042775
10:07:03|0.00042751
10:07:04|0.00042751
10:07:05|0.00042785
10:07:06|0.00042785
10:07:07|0.00042785
10:07:08|0.00042779
10:07:09|0.00042779
10:07:10|0.00042779
10:07:11|0.0004277
10:07:12|0.00042779
10:07:13|0.00042785
10:07:15|0.00042763
10:07:16|0.00042763
10:07:17|0.00042763
10:07:18|0.00042747
10:07:19|0.00042769
10:07:21|0.00042763
10:07:23|0.00042763
10:07:24|0.00042763
10:07:25|0.00042763
10:07:27|0.00042763
10:07:28|0.00042763
10:07:28|0.00042763
10:07:29|0.00042763
10:07:30|0.00042763
10:07:32|0.00042763
10:07:32|0.00042763
10:07:33|0.0004275
10:07:35|0.00042748
10:07:35|0.00042748
10:07:37|0.00042759
10:07:37|0.00042763
10:07:40|0.00042763
10:07:41|0.00042763
10:07:42|0.00042763
10:07:43|0.00042749
10:07:44|0.00042747
10:07:45|0.0004275
10:07:46|0.00042763
10:07:47|0.00042753
10:07:48|0.00042763
10:07:49|0.00042763
10:07:50|0.00042751
10:07:52|0.00042751
10:07:52|0.00042763
10:07:53|0.00042763
10:07:54|0.00042763
10:07:55|0.00042763
10:07:56|0.00042763
10:07:57|0.00042763
10:07:58|0.00042763
10:07:59|0.00042763
10:08:01|0.00042763
10:08:01|0.00042763
10:08:02|0.00042763
10:08:03|0.00042757
10:08:04|0.00042759
10:08:05|0.0004277
10:08:06|0.00042763
10:08:07|0.00042763
10:08:08|0.00042788
10:08:09|0.00042788
10:08:10|0.00042788
10:08:11|0.00042788
10:08:12|0.00042788
10:08:14|0.000428
10:08:15|0.00042822
10:08:15|0.00042822
10:08:17|0.00042826
10:08:18|0.00042826
10:08:18|0.00042826
10:08:20|0.00042826
10:08:22|0.00042826
10:08:23|0.00042826
10:08:24|0.00042867
10:08:26|0.00042866
10:08:28|0.00042861
10:08:29|0.00042861
10:08:30|0.00042865
10:08:32|0.00042865
10:08:33|0.00042865
10:08:34|0.00042865
10:08:35|0.0004287
10:08:37|0.00042867
10:08:37|0.00042861
10:08:39|0.00042861
10:08:39|0.00042861
10:08:40|0.00042861
10:08:41|0.00042857
10:08:42|0.00042857
10:08:43|0.00042857
10:08:44|0.00042849
10:08:46|0.00042885
10:08:46|0.000429
10:08:47|0.000429
10:08:49|0.00042867
10:08:49|0.00042867
10:08:51|0.00042867
10:08:52|0.0004288
10:08:52|0.00042885
10:08:54|0.00042885
10:08:54|0.00042891
10:08:55|0.00042864
10:08:56|0.00042867
10:08:57|0.0004285
10:08:59|0.00042826
10:08:59|0.00042822
10:09:00|0.00042822
10:09:01|0.00042822
10:09:02|0.00042822
10:09:04|0.00042802
10:09:05|0.00042802
10:09:05|0.00042802
10:09:07|0.00042802
10:09:08|0.00042809
10:09:10|0.00042857
10:09:11|0.00042858
10:09:12|0.00042817
10:09:13|0.00042867
10:09:14|0.00042878
10:09:15|0.00042864
10:09:16|0.00042864
10:09:17|0.0004286
10:09:18|0.00042861
10:09:19|0.00042874
10:09:20|0.00042861
10:09:21|0.00042878
10:09:22|0.00042878
10:09:23|0.0004295
10:09:25|0.00042922
10:09:27|0.00042875
10:09:28|0.00042875
10:09:28|0.00042913
10:09:30|0.00042913
10:09:30|0.00042913
10:09:31|0.00042913
10:09:32|0.00042913
10:09:35|0.00042925
10:09:35|0.00042925
10:09:36|0.00042925
10:09:37|0.00042925
10:09:38|0.0004295
10:09:39|0.0004295
10:09:40|0.0004295
10:09:41|0.0004295
10:09:42|0.00042917
10:09:44|0.0004293
10:09:44|0.0004293
10:09:45|0.0004293
10:09:46|0.00042925
10:09:48|0.00042925
10:09:49|0.00042917
10:09:49|0.00042888
10:09:50|0.00042888
10:09:51|0.00042917
10:09:52|0.0004293
10:09:53|0.0004293
10:09:54|0.0004295
10:09:55|0.0004295
10:09:57|0.0004295
10:09:58|0.0004295
10:09:59|0.0004295
10:10:01|0.0004293
10:10:02|0.00042948
10:10:03|0.00042941
10:10:04|0.000429
10:10:05|0.000429
10:10:07|0.00042949
10:10:08|0.00042949
10:10:09|0.00042949
10:10:11|0.00042941
10:10:11|0.00042941
10:10:12|0.00042912
10:10:13|0.00042912
10:10:14|0.00042947
10:10:15|0.00042943
10:10:16|0.00042943
10:10:17|0.00042943
10:10:18|0.00042943
10:10:20|0.00042943
10:10:21|0.00042921
10:10:22|0.00042921
10:10:23|0.00042921
10:10:24|0.00042912
10:10:26|0.00042921
10:10:26|0.00042895
10:10:29|0.00042895
10:10:30|0.00042896
10:10:32|0.00042878
10:10:32|0.00042866
10:10:33|0.00042866
10:10:34|0.00042866
10:10:36|0.00042859
10:10:38|0.0004287
10:10:39|0.00042825
10:10:40|0.00042844
10:10:41|0.00042844
10:10:42|0.00042844
10:10:42|0.00042844
10:10:45|0.00042831
10:10:45|0.0004283
10:10:47|0.0004283
10:10:48|0.0004283
10:10:49|0.0004283
10:10:50|0.00042833
10:10:51|0.00042831
10:10:52|0.0004283
10:10:53|0.00042843
10:10:54|0.00042843
10:10:55|0.0004283
10:10:56|0.0004283
10:10:57|0.0004283
10:10:58|0.0004283
10:10:59|0.0004283
10:11:00|0.0004283
10:11:01|0.0004283
10:11:03|0.00042866
10:11:03|0.00042865
10:11:05|0.00042851
10:11:06|0.00042851
10:11:07|0.00042855
10:11:08|0.00042855
10:11:09|0.00042855
10:11:10|0.00042855
10:11:12|0.0004283
10:11:13|0.0004283
10:11:13|0.0004283
10:11:15|0.0004283
10:11:16|0.0004283
10:11:16|0.0004283
10:11:17|0.0004283
10:11:19|0.0004283
10:11:19|0.00042817
10:11:20|0.00042817
10:11:21|0.00042817
10:11:23|0.00042817
10:11:23|0.00042817
10:11:25|0.00042817
10:11:25|0.00042817
10:11:26|0.0004279
10:11:29|0.00042775
10:11:30|0.0004276
10:11:31|0.00042759
10:11:32|0.00042759
10:11:33|0.00042759
10:11:34|0.00042769
10:11:35|0.00042759
10:11:36|0.00042756
10:11:37|0.00042755
10:11:38|0.00042746
10:11:39|0.00042752
10:11:40|0.00042769
10:11:41|0.00042769
10:11:42|0.00042769
10:11:43|0.00042769
10:11:44|0.00042764
10:11:45|0.00042764
10:11:46|0.00042764
10:11:47|0.0004276
10:11:48|0.00042769
10:11:49|0.0004279
10:11:50|0.0004279
10:11:51|0.00042769
10:11:52|0.00042769
10:11:53|0.0004277
10:11:54|0.00042766
10:11:55|0.00042766
10:11:56|0.00042768
10:11:57|0.00042768
10:11:58|0.00042768
10:11:59|0.00042768
10:12:00|0.00042768
10:12:01|0.00042768
10:12:02|0.00042768
10:12:03|0.00042768
10:12:04|0.0004279
10:12:06|0.00042771
10:12:08|0.0004279
10:12:09|0.0004279
10:12:10|0.00042775
10:12:12|0.00042788
10:12:12|0.00042779
10:12:14|0.00042782
10:12:15|0.00042782
10:12:15|0.00042782
10:12:18|0.0004279
10:12:19|0.00042805
10:12:19|0.00042805
10:12:20|0.00042805
10:12:23|0.00042801
10:12:23|0.00042805
10:12:25|0.00042802
10:12:26|0.00042804
10:12:27|0.00042804
10:12:29|0.00042804
10:12:30|0.00042804
10:12:30|0.00042804
10:12:31|0.00042804
10:12:32|0.00042805
10:12:34|0.00042824
10:12:35|0.00042824
10:12:36|0.00042806
10:12:36|0.00042805
10:12:38|0.00042764
10:12:38|0.00042785
10:12:39|0.00042778
10:12:41|0.00042797
10:12:41|0.00042796
10:12:43|0.00042796
10:12:44|0.00042796
10:12:44|0.00042796
10:12:45|0.00042796
10:12:47|0.00042796
10:12:48|0.00042795
10:12:50|0.00042797
10:12:51|0.00042792
10:12:51|0.00042792
10:12:52|0.00042792
10:12:53|0.00042792
10:12:54|0.00042792
10:12:56|0.00042793
10:12:56|0.00042793
10:12:58|0.00042793
10:12:59|0.00042796
10:13:00|0.00042802
10:13:01|0.00042802
10:13:02|0.00042802
10:13:03|0.00042793
10:13:04|0.00042789
10:13:05|0.00042779
10:13:06|0.00042779
10:13:08|0.00042793
10:13:09|0.00042793
10:13:10|0.00042793
10:13:11|0.00042812
10:13:12|0.00042812
10:13:13|0.00042812
10:13:14|0.00042779
10:13:15|0.00042782
10:13:17|0.00042746
10:13:18|0.00042781
10:13:19|0.00042781
10:13:20|0.00042779
10:13:21|0.00042755
10:13:21|0.00042753
10:13:22|0.00042755
10:13:24|0.00042755
10:13:26|0.00042751
10:13:27|0.00042751
10:13:29|0.0004274
10:13:31|0.0004274
10:13:33|0.00042748
10:13:34|0.00042749
10:13:34|0.0004274
10:13:35|0.0004274
10:13:36|0.00042772
10:13:37|0.00042772
10:13:39|0.00042772
10:13:41|0.00042793
10:13:42|0.00042768
10:13:42|0.00042768
10:13:44|0.0004277
10:13:44|0.0004277
10:13:45|0.0004277
10:13:47|0.0004277
10:13:47|0.000428
10:13:48|0.000428
10:13:50|0.00042789
10:13:51|0.00042809
10:13:52|0.00042809
10:13:52|0.00042773
10:13:54|0.00042773
10:13:54|0.00042776
10:13:55|0.00042776
10:13:56|0.00042776
10:13:58|0.00042809
10:13:59|0.00042809
10:14:00|0.0004282
10:14:01|0.00042821
10:14:01|0.00042809
10:14:02|0.00042804
10:14:03|0.00042804
10:14:04|0.00042809
10:14:06|0.00042802
10:14:06|0.00042763
10:14:08|0.0004277
10:14:09|0.0004277
10:14:10|0.0004277
10:14:11|0.0004277
10:14:12|0.00042774
10:14:12|0.00042774
10:14:14|0.00042777
10:14:15|0.00042777
10:14:15|0.00042777
10:14:17|0.00042776
10:14:17|0.00042807
10:14:18|0.00042807
10:14:21|0.00042777
10:14:23|0.00042777
10:14:23|0.00042777
10:14:24|0.00042777
10:14:25|0.00042777
10:14:26|0.00042781
10:14:27|0.00042771
10:14:29|0.00042777
10:14:31|0.00042777
10:14:32|0.00042777
10:14:33|0.00042777
10:14:35|0.00042777
10:14:36|0.00042796
10:14:36|0.00042796
10:14:38|0.00042796
10:14:39|0.00042796
10:14:41|0.000428
10:14:41|0.000428
10:14:43|0.000428
10:14:43|0.000428
10:14:46|0.00042813
10:14:47|0.00042813
10:14:47|0.00042813
10:14:49|0.00042777
10:14:49|0.00042771
10:14:51|0.000427
10:14:52|0.00042753
10:14:52|0.00042755
10:14:53|0.00042755
10:14:54|0.00042753
10:14:55|0.00042748
10:14:56|0.00042745
10:14:57|0.00042746
10:14:58|0.00042746
10:15:00|0.00042746
10:15:00|0.00042736
10:15:02|0.00042736
10:15:03|0.00042748
10:15:03|0.00042749
10:15:04|0.00042753
10:15:05|0.00042746
10:15:07|0.00042746
10:15:08|0.00042746
10:15:09|0.00042746
10:15:10|0.00042756
10:15:10|0.00042756
10:15:11|0.00042767
10:15:12|0.00042751
10:15:14|0.00042746
10:15:16|0.00042746
10:15:17|0.00042745
10:15:18|0.0004275
10:15:19|0.00042748
10:15:20|0.00042756
10:15:21|0.00042751
10:15:22|0.00042751
10:15:23|0.00042751
10:15:24|0.00042751
10:15:25|0.00042751
10:15:26|0.00042748
10:15:27|0.00042748
10:15:28|0.00042747
10:15:29|0.00042747
10:15:31|0.00042747
10:15:31|0.00042746
10:15:33|0.00042746
10:15:35|0.00042755
10:15:37|0.00042747
10:15:38|0.00042739
10:15:39|0.00042739
10:15:40|0.00042744
10:15:41|0.00042739
10:15:42|0.00042739
10:15:43|0.00042739
10:15:44|0.00042739
10:15:45|0.00042739
10:15:46|0.00042739
10:15:48|0.00042733
10:15:48|0.00042733
10:15:50|0.00042733
10:15:50|0.00042707
10:15:51|0.00042707
10:15:53|0.00042707
10:15:54|0.000427
10:15:55|0.000427
10:15:55|0.00042722
10:15:56|0.00042722
10:15:58|0.00042722
10:15:59|0.00042706
10:16:00|0.00042707
10:16:02|0.00042707
10:16:02|0.00042722
10:16:05|0.00042707
10:16:05|0.00042707
10:16:06|0.00042707
10:16:07|0.00042707
10:16:08|0.00042714
10:16:09|0.00042714
10:16:10|0.00042712
10:16:12|0.00042712
10:16:12|0.00042712
10:16:14|0.00042712
10:16:15|0.00042712
10:16:16|0.00042721
10:16:17|0.00042721
10:16:18|0.00042721
10:16:19|0.00042721
10:16:21|0.00042712
10:16:21|0.00042708
10:16:22|0.00042712
10:16:23|0.00042707
10:16:24|0.00042707
10:16:26|0.00042712
10:16:27|0.00042712
10:16:28|0.00042712
10:16:29|0.00042693
10:16:30|0.00042693
10:16:32|0.00042693
10:16:34|0.00042693
10:16:34|0.00042693
10:16:35|0.00042693
10:16:36|0.00042721
10:16:38|0.00042721
10:16:38|0.00042721
10:16:40|0.00042721
10:16:40|0.00042739
10:16:42|0.00042714
10:16:44|0.00042721
10:16:44|0.00042721
10:16:45|0.00042721
10:16:46|0.000428
10:16:47|0.000428
10:16:48|0.000428
10:16:50|0.00042807
10:16:50|0.00042778
10:16:51|0.00042772
10:16:52|0.00042772
10:16:53|0.00042772
10:16:56|0.00042734
10:16:56|0.00042734
10:16:57|0.00042749
10:16:59|0.00042772
10:16:59|0.00042772
10:17:00|0.00042738
10:17:01|0.00042767
10:17:03|0.00042767
10:17:03|0.00042762
10:17:04|0.00042762
10:17:05|0.00042762
10:17:06|0.00042763
10:17:08|0.00042763
10:17:08|0.00042763
10:17:09|0.00042763
10:17:10|0.00042763
10:17:12|0.00042763
10:17:12|0.00042772
10:17:14|0.00042772
10:17:14|0.00042772
10:17:15|0.00042772
10:17:17|0.00042772
10:17:19|0.00042784
10:17:20|0.00042772
10:17:21|0.00042772
10:17:21|0.00042772
10:17:23|0.00042772
10:17:25|0.00042772
10:17:25|0.00042773
10:17:27|0.000428
10:17:28|0.00042807
10:17:29|0.00042807
10:17:30|0.00042807
10:17:32|0.000428
10:17:33|0.00042825
10:17:35|0.000428
10:17:36|0.000428
10:17:36|0.00042825
10:17:39|0.00042823
10:17:39|0.00042832
10:17:41|0.00042832
10:17:42|0.00042831
10:17:44|0.00042831
10:17:44|0.00042824
10:17:46|0.00042824
10:17:47|0.00042824
10:17:47|0.00042824
10:17:49|0.00042824
10:17:49|0.00042824
10:17:50|0.00042824
10:17:52|0.00042824
10:17:53|0.00042824
10:17:53|0.00042824
10:17:55|0.00042826
10:17:55|0.00042824
10:17:57|0.00042824
10:17:58|0.00042817
10:17:59|0.00042817
10:18:00|0.00042817
10:18:01|0.00042813
10:18:02|0.00042802
10:18:03|0.00042824
10:18:04|0.00042818
10:18:06|0.00042813
10:18:07|0.00042813
10:18:09|0.00042813
10:18:09|0.00042813
10:18:11|0.00042813
10:18:13|0.00042801
10:18:14|0.000428
10:18:14|0.000428
10:18:15|0.000428
10:18:16|0.00042813
10:18:17|0.00042813
10:18:18|0.00042813
10:18:19|0.00042813
10:18:20|0.00042806
10:18:21|0.00042806
10:18:23|0.00042806
10:18:23|0.00042778
10:18:25|0.00042801
10:18:25|0.00042799
10:18:28|0.00042799
10:18:28|0.00042802
10:18:29|0.00042802
10:18:30|0.00042802
10:18:31|0.00042802
10:18:32|0.00042802
10:18:34|0.00042799
10:18:36|0.00042799
10:18:37|0.00042813
10:18:39|0.00042822
10:18:40|0.00042816
10:18:41|0.00042813
10:18:42|0.00042813
10:18:44|0.00042824
10:18:46|0.00042824
10:18:47|0.00042822
10:18:47|0.00042822
10:18:49|0.00042822
10:18:49|0.00042822
10:18:50|0.00042824
10:18:51|0.00042824
10:18:53|0.00042824
10:18:53|0.00042824
10:18:54|0.00042824
10:18:55|0.00042824
10:18:56|0.00042824
10:18:57|0.00042824
10:18:59|0.0004283
10:18:59|0.0004283
10:19:01|0.00042841
10:19:01|0.00042841
10:19:02|0.00042851
10:19:04|0.00042851
10:19:05|0.00042866
10:19:05|0.00042866
10:19:07|0.00042866
10:19:09|0.00042866
10:19:10|0.00042878
10:19:11|0.00042878
10:19:12|0.00042878
10:19:13|0.00042885
10:19:14|0.00042885
10:19:15|0.00042878
10:19:17|0.00042866
10:19:18|0.00042889
10:19:20|0.00042868
10:19:20|0.00042868
10:19:21|0.00042868
10:19:23|0.00042878
10:19:23|0.00042878
10:19:25|0.00042878
10:19:25|0.00042878
10:19:26|0.00042878
10:19:27|0.00042878
10:19:29|0.00042878
10:19:29|0.00042878
10:19:30|0.00042878
10:19:32|0.00042878
10:19:33|0.00042878
10:19:35|0.00042889
10:19:36|0.000429
10:19:38|0.000429
10:19:38|0.000429
10:19:39|0.000429
10:19:40|0.00042883
10:19:41|0.0004288
10:19:42|0.000429
10:19:43|0.000429
10:19:44|0.000429
10:19:46|0.000429
10:19:47|0.000429
10:19:48|0.00042901
10:19:49|0.00042901
10:19:50|0.00042901
10:19:51|0.000429
10:19:52|0.000429
10:19:54|0.00042915
10:19:54|0.00042915
10:19:55|0.00042915
10:19:57|0.00042915
10:19:57|0.00042915
10:19:59|0.00042915
10:20:00|0.00042901
10:20:01|0.00042902
10:20:01|0.0004291
10:20:03|0.00042904
10:20:03|0.00042901
10:20:05|0.00042901
10:20:06|0.00042899
10:20:07|0.00042899
10:20:08|0.00042903
10:20:09|0.00042903
10:20:10|0.00042916
10:20:11|0.00042916
10:20:12|0.00042916
10:20:13|0.00042918
10:20:14|0.000429
10:20:16|0.000429
10:20:17|0.00042888
10:20:18|0.00042888
10:20:19|0.00042888
10:20:20|0.00042888
10:20:21|0.00042829
10:20:22|0.00042829
10:20:23|0.00042842
10:20:24|0.00042842
10:20:27|0.00042841
10:20:28|0.00042841
10:20:29|0.00042841
10:20:29|0.00042841
10:20:30|0.00042841
10:20:32|0.00042841
10:20:32|0.00042841
10:20:33|0.00042841
10:20:36|0.00042823
10:20:37|0.00042823
10:20:38|0.00042824
10:20:39|0.00042824
10:20:41|0.00042824
10:20:42|0.00042824
10:20:44|0.00042824
10:20:45|0.00042824
10:20:46|0.00042823
10:20:47|0.00042823
10:20:48|0.00042823
10:20:49|0.00042823
10:20:50|0.00042823
10:20:51|0.00042823
10:20:52|0.00042825
10:20:53|0.00042825
10:20:54|0.00042825
10:20:56|0.00042879
10:20:58|0.00042879
10:20:59|0.00042856
10:21:00|0.00042874
10:21:01|0.00042872
10:21:02|0.00042872
10:21:04|0.00042895
10:21:05|0.00042878
10:21:06|0.00042827
10:21:07|0.00042825
10:21:09|0.00042841
10:21:11|0.00042827
10:21:11|0.00042827
10:21:13|0.00042827
10:21:14|0.00042829
10:21:15|0.00042829
10:21:16|0.00042827
10:21:17|0.00042827
10:21:18|0.00042827
10:21:19|0.00042825
10:21:20|0.00042825
10:21:21|0.00042826
10:21:22|0.00042826
10:21:23|0.00042824
10:21:25|0.00042774
10:21:25|0.0004281
10:21:27|0.0004281
10:21:27|0.0004281
10:21:28|0.0004281
10:21:30|0.0004281
10:21:30|0.00042795
10:21:31|0.00042795
10:21:32|0.00042795
10:21:34|0.00042795
10:21:36|0.00042795
10:21:38|0.00042826
10:21:40|0.00042815
10:21:41|0.00042815
10:21:42|0.00042829
10:21:43|0.00042833
10:21:43|0.00042833
10:21:45|0.00042847
10:21:47|0.00042847
10:21:47|0.00042839
10:21:48|0.00042839
10:21:49|0.00042839
10:21:50|0.00042839
10:21:51|0.00042863
10:21:52|0.00042863
10:21:54|0.00042862
10:21:54|0.00042862
10:21:55|0.00042847
10:21:57|0.00042847
10:21:57|0.00042838
10:21:58|0.00042838
10:21:59|0.00042838
10:22:00|0.00042838
10:22:02|0.00042839
10:22:02|0.00042839
10:22:03|0.00042839
10:22:05|0.00042841
10:22:06|0.00042841
10:22:07|0.00042841
10:22:08|0.00042847
10:22:09|0.00042848
10:22:10|0.00042848
10:22:11|0.00042844
10:22:12|0.00042848
10:22:13|0.00042872
10:22:14|0.00042872
10:22:15|0.00042872
10:22:16|0.00042872
10:22:17|0.00042872
10:22:18|0.00042872
10:22:19|0.00042872
10:22:20|0.00042872
10:22:21|0.00042872
10:22:22|0.00042872
10:22:24|0.00042849
10:22:26|0.00042851
10:22:26|0.00042851
10:22:28|0.00042854
10:22:29|0.00042854
10:22:30|0.00042854
10:22:31|0.00042854
10:22:32|0.00042854
10:22:33|0.00042832
10:22:34|0.00042854
10:22:35|0.00042872
10:22:36|0.00042872
10:22:37|0.00042872
10:22:39|0.00042854
10:22:40|0.00042854
10:22:41|0.00042854
10:22:41|0.00042854
10:22:42|0.00042857
10:22:43|0.00042857
10:22:45|0.00042865
10:22:45|0.00042865
10:22:47|0.00042865
10:22:48|0.00042854
10:22:49|0.00042854
10:22:50|0.00042854
10:22:51|0.00042854
10:22:52|0.00042828
10:22:53|0.00042828
10:22:54|0.00042828
10:22:55|0.00042828
10:22:56|0.00042828
10:22:57|0.0004281
10:22:58|0.0004281
10:22:59|0.000428
10:23:00|0.00042777
10:23:01|0.00042811
10:23:02|0.00042809
10:23:03|0.00042809
10:23:04|0.00042809
10:23:05|0.00042809
10:23:07|0.00042809
10:23:07|0.00042801
10:23:08|0.00042801
10:23:09|0.00042851
10:23:11|0.00042812
10:23:11|0.00042851
10:23:12|0.00042851
10:23:14|0.00042851
10:23:15|0.00042851
10:23:15|0.00042851
10:23:17|0.00042851
10:23:19|0.00042851
10:23:19|0.00042851
10:23:20|0.00042851
10:23:21|0.00042832
10:23:22|0.00042832
10:23:24|0.00042851
10:23:25|0.0004285
10:23:26|0.00042847
10:23:28|0.00042847
10:23:29|0.00042847
10:23:29|0.00042847
10:23:31|0.00042847
10:23:32|0.00042847
10:23:32|0.00042847
10:23:33|0.00042851
10:23:35|0.00042851
10:23:35|0.00042851
10:23:36|0.00042851
10:23:39|0.00042851
10:23:39|0.00042853
10:23:41|0.00042871
10:23:42|0.00042856
10:23:44|0.00042856
10:23:45|0.00042861
10:23:45|0.00042861
10:23:47|0.00042861
10:23:49|0.00042859
10:23:49|0.00042859
10:23:51|0.00042858
10:23:53|0.00042853
10:23:53|0.00042853
10:23:54|0.00042853
10:23:55|0.00042853
10:23:57|0.00042854
10:23:57|0.00042861
10:23:58|0.00042878
10:23:59|0.0004287
10:24:00|0.00042821
10:24:02|0.00042821
10:24:04|0.00042858
10:24:04|0.00042858
10:24:06|0.00042858
10:24:07|0.00042854
10:24:08|0.00042855
10:24:10|0.00042856
10:24:12|0.000429
10:24:12|0.00042908
10:24:13|0.00042943
10:24:14|0.0004299
10:24:15|0.00042973
10:24:16|0.00042957
10:24:17|0.00042957
10:24:18|0.00042968
10:24:20|0.00042941
10:24:22|0.00042941
10:24:22|0.00042941
10:24:23|0.00042957
10:24:24|0.00042909
10:24:25|0.00042936
10:24:26|0.00042908
10:24:27|0.00042908
10:24:28|0.000429
10:24:29|0.00042909
10:24:31|0.00042909
10:24:31|0.00042909
10:24:33|0.00042901
10:24:35|0.00042901
10:24:36|0.00042901
10:24:37|0.0004291
10:24:38|0.0004291
10:24:40|0.0004291
10:24:40|0.0004291
10:24:42|0.0004291
10:24:43|0.0004291
10:24:45|0.0004291
10:24:46|0.0004291
10:24:47|0.00042921
10:24:49|0.00042921
10:24:49|0.00042921
10:24:50|0.00042921
10:24:51|0.00042922
10:24:53|0.00042922
10:24:53|0.00042922
10:24:54|0.00042922
10:24:56|0.00042922
10:24:57|0.00042923
10:24:57|0.00042923
10:24:58|0.00042923
10:24:59|0.0004291
10:25:00|0.0004291
10:25:01|0.0004291
10:25:03|0.0004291
10:25:03|0.0004291
10:25:04|0.0004291
10:25:07|0.00042923
10:25:08|0.00042923
10:25:09|0.00042923
10:25:09|0.00042923
10:25:11|0.00042923
10:25:12|0.00042923
10:25:13|0.00042923
10:25:14|0.00042923
10:25:16|0.00042922
10:25:16|0.00042923
10:25:17|0.00042923
10:25:18|0.00042923
10:25:20|0.00042923
10:25:21|0.00042929
10:25:23|0.00042929
10:25:23|0.00042929
10:25:24|0.00042929
10:25:25|0.00042941
10:25:26|0.00042941
10:25:27|0.00042941
10:25:28|0.00042963
10:25:29|0.00042963
10:25:30|0.00042963
10:25:31|0.00042963
10:25:32|0.00042963
10:25:33|0.00042963
10:25:35|0.00042931
10:25:35|0.00042931
10:25:36|0.00042931
10:25:37|0.00042931
10:25:38|0.00042931
10:25:40|0.00042931
10:25:42|0.00042931
10:25:44|0.00042931
10:25:44|0.00042931
10:25:45|0.00042931
10:25:46|0.0004294
10:25:47|0.00042963
10:25:49|0.00042963
10:25:50|0.00042932
10:25:51|0.00042932
10:25:52|0.0004299
10:25:53|0.0004299
10:25:54|0.0004299
10:25:55|0.00042998
10:25:56|0.00043002
10:25:57|0.00043002
10:25:58|0.00043002
10:25:59|0.00043002
10:26:00|0.00043025
10:26:01|0.00043021
10:26:02|0.00043011
10:26:03|0.00043011
10:26:04|0.0004301
10:26:05|0.0004301
10:26:06|0.00043076
10:26:07|0.000431
10:26:08|0.0004312
10:26:09|0.00043136
10:26:10|0.00043112
10:26:11|0.00043118
10:26:12|0.000431
10:26:13|0.000431
10:26:14|0.00043025
10:26:15|0.0004301
10:26:16|0.00043018
10:26:17|0.00042966
10:26:18|0.00042997
10:26:20|0.00042997
10:26:20|0.00042984
10:26:21|0.00042932
10:26:22|0.00042966
10:26:23|0.00042909
10:26:25|0.00042941
10:26:26|0.00042915
10:26:26|0.00042907
10:26:27|0.00042908
10:26:28|0.00042923
10:26:29|0.00042954
10:26:30|0.00042936
10:26:32|0.00042936
10:26:34|0.00042934
10:26:34|0.00042936
10:26:35|0.00042919
10:26:37|0.00042919
10:26:38|0.00042916
10:26:39|0.00042916
10:26:40|0.00042916
10:26:42|0.00042928
10:26:43|0.00042908
10:26:45|0.00042908
10:26:46|0.00042901
10:26:48|0.00042901
10:26:49|0.00042908
10:26:50|0.0004292
10:26:50|0.00042901
10:26:52|0.00042901
10:26:52|0.00042901
10:26:53|0.00042853
10:26:54|0.00042862
10:26:55|0.0004286
10:26:56|0.0004286
10:26:57|0.0004286
10:26:58|0.0004286
10:27:00|0.00042873
10:27:00|0.00042873
10:27:01|0.00042873
10:27:03|0.00042859
10:27:04|0.0004286
10:27:04|0.0004286
10:27:06|0.00042891
10:27:07|0.00042863
10:27:07|0.00042901
10:27:10|0.00042874
10:27:10|0.00042899
10:27:12|0.00042899
10:27:13|0.00042873
10:27:14|0.00042856
10:27:15|0.00042874
10:27:16|0.00042874
10:27:17|0.00042874
10:27:18|0.00042869
10:27:19|0.00042869
10:27:20|0.0004286
10:27:22|0.0004286
10:27:23|0.0004286
10:27:24|0.00042856
10:27:25|0.00042824
10:27:25|0.000428
10:27:27|0.000428
10:27:28|0.00042817
10:27:29|0.00042817
10:27:30|0.00042817
10:27:31|0.000428
10:27:33|0.00042813
10:27:33|0.00042813
10:27:35|0.00042813
10:27:36|0.00042813
10:27:37|0.00042813
10:27:38|0.00042813
10:27:39|0.00042813
10:27:40|0.00042813
10:27:41|0.00042796
10:27:43|0.00042806
10:27:44|0.00042804
10:27:46|0.0004279
10:27:48|0.00042813
10:27:49|0.00042813
10:27:49|0.00042813
10:27:50|0.00042813
10:27:51|0.00042834
10:27:52|0.00042834
10:27:53|0.00042834
10:27:54|0.00042834
10:27:55|0.00042834
10:27:56|0.00042834
10:27:57|0.00042831
10:27:58|0.00042831
10:27:59|0.00042829
10:28:00|0.00042836
10:28:01|0.00042838
10:28:02|0.00042838
10:28:04|0.00042838
10:28:04|0.00042838
10:28:05|0.00042838
10:28:06|0.00042807
10:28:08|0.00042829
10:28:09|0.00042829
10:28:11|0.00042822
10:28:12|0.00042822
10:28:12|0.00042836
10:28:14|0.00042836
10:28:16|0.00042848
10:28:17|0.0004286
10:28:17|0.0004286
10:28:18|0.0004286
10:28:20|0.0004286
10:28:20|0.0004286
10:28:21|0.0004286
10:28:22|0.0004286
10:28:23|0.00042851
10:28:24|0.00042851
10:28:25|0.00042851
10:28:26|0.00042851
10:28:27|0.00042869
10:28:28|0.00042869
10:28:29|0.00042865
10:28:31|0.00042865
10:28:31|0.0004289
10:28:33|0.0004289
10:28:33|0.00042899
10:28:36|0.00042893
10:28:36|0.00042893
10:28:37|0.00042893
10:28:38|0.00042893
10:28:39|0.00042898
10:28:40|0.00042898
10:28:41|0.00042898
10:28:43|0.00042893
10:28:45|0.00042893
10:28:45|0.00042898
10:28:47|0.00042893
10:28:48|0.00042897
10:28:48|0.00042864
10:28:50|0.00042864
10:28:51|0.00042864
10:28:52|0.00042864
10:28:53|0.00042864
10:28:54|0.00042864
10:28:55|0.00042864
10:28:55|0.00042864
10:28:57|0.000429
10:28:58|0.000429
10:28:59|0.00042902
10:29:00|0.00042906
10:29:01|0.00042928
10:29:03|0.00042907
10:29:03|0.00042907
10:29:05|0.00042907
10:29:06|0.00042907
10:29:07|0.00042907
10:29:08|0.00042922
10:29:10|0.00042922
10:29:10|0.000429
10:29:11|0.000429
10:29:12|0.000429
10:29:14|0.00042906
10:29:15|0.00042906
10:29:16|0.00042906
10:29:17|0.00042906
10:29:19|0.0004292
10:29:20|0.00042922
10:29:21|0.00042922
10:29:22|0.00042906
10:29:23|0.000429
10:29:24|0.00042909
10:29:25|0.00042909
10:29:26|0.00042901
10:29:27|0.00042901
10:29:28|0.00042901
10:29:29|0.00042901
10:29:30|0.00042901
10:29:31|0.00042901
10:29:32|0.00042901
10:29:33|0.00042886
10:29:34|0.00042886
10:29:35|0.000429
10:29:36|0.00042901
10:29:37|0.0004288
10:29:39|0.00042888
10:29:40|0.00042888
10:29:40|0.00042888
10:29:41|0.00042888
10:29:43|0.00042888
10:29:45|0.00042888
10:29:47|0.00042888
10:29:48|0.00042888
10:29:50|0.00042888
10:29:50|0.00042888
10:29:52|0.00042906
10:29:53|0.00042888
10:29:54|0.00042888
10:29:55|0.00042888
10:29:56|0.00042888
10:29:57|0.00042888
10:29:58|0.00042888
10:29:59|0.00042888
10:30:00|0.00042888
10:30:01|0.00042886
10:30:02|0.00042886
10:30:03|0.00042886
10:30:05|0.00042888
10:30:05|0.00042864
10:30:07|0.00042864
10:30:08|0.00042888
10:30:09|0.00042888
10:30:10|0.00042895
10:30:11|0.00042895
10:30:12|0.00042895
10:30:13|0.00042895
10:30:15|0.00042895
10:30:16|0.00042885
10:30:16|0.00042885
10:30:17|0.00042885
10:30:18|0.00042885
10:30:19|0.00042885
10:30:20|0.00042866
10:30:21|0.00042866
10:30:22|0.00042866
10:30:24|0.00042879
10:30:25|0.00042879
10:30:26|0.00042895
10:30:27|0.00042895
10:30:28|0.00042885
10:30:29|0.00042885
10:30:30|0.0004287
10:30:32|0.0004287
10:30:33|0.00042879
10:30:33|0.00042879
10:30:35|0.00042879
10:30:36|0.00042879
10:30:37|0.00042879
10:30:37|0.00042866
10:30:39|0.00042866
10:30:40|0.00042885
10:30:41|0.00042883
10:30:43|0.00042866
10:30:43|0.00042879
10:30:44|0.00042879
10:30:45|0.00042879
10:30:47|0.00042879
10:30:47|0.00042879
10:30:49|0.00042878
10:30:50|0.00042878
10:30:51|0.00042878
10:30:52|0.00042878
10:30:53|0.00042851
10:30:54|0.00042851
10:30:55|0.00042851
10:30:56|0.00042868
10:30:57|0.00042868
10:30:58|0.0004285
10:30:59|0.0004285
10:31:01|0.0004285
10:31:03|0.00042816
10:31:04|0.00042816
10:31:04|0.00042816
10:31:05|0.00042816
10:31:06|0.000428
10:31:07|0.000428
10:31:10|0.0004279
10:31:10|0.0004279
10:31:12|0.00042799
10:31:13|0.00042799
10:31:15|0.0004279
10:31:16|0.0004279
10:31:17|0.0004279
10:31:17|0.0004279
10:31:18|0.00042788
10:31:19|0.00042788
10:31:20|0.00042788
10:31:22|0.00042788
10:31:24|0.00042788
10:31:25|0.00042788
10:31:26|0.00042789
10:31:27|0.00042789
10:31:28|0.00042799
10:31:28|0.00042797
10:31:29|0.00042829
10:31:30|0.00042794
10:31:31|0.00042794
10:31:33|0.0004281
10:31:34|0.00042787
10:31:34|0.00042787
10:31:35|0.00042787
10:31:37|0.00042787
10:31:37|0.00042789
10:31:38|0.00042789
10:31:40|0.00042796
10:31:41|0.00042794
10:31:42|0.00042794
10:31:44|0.00042766
10:31:45|0.00042766
10:31:46|0.00042762
10:31:47|0.00042762
10:31:49|0.00042779
10:31:49|0.000428
10:31:52|0.00042802
10:31:52|0.00042788
10:31:53|0.00042807
10:31:55|0.00042807
10:31:55|0.00042833
10:31:56|0.00042802
10:31:57|0.00042802
10:31:58|0.00042802
10:32:00|0.00042807
10:32:01|0.00042807
10:32:01|0.00042807
10:32:04|0.00042811
10:32:05|0.00042848
10:32:06|0.00042848
10:32:07|0.0004285
10:32:09|0.0004285
10:32:10|0.0004285
10:32:10|0.0004285
10:32:11|0.0004285
10:32:12|0.0004285
10:32:14|0.00042811
10:32:15|0.00042811
10:32:17|0.0004285
10:32:17|0.0004285
10:32:18|0.0004285
10:32:19|0.0004285
10:32:21|0.00042855
10:32:22|0.00042853
10:32:23|0.00042853
10:32:24|0.0004285
10:32:25|0.0004285
10:32:26|0.0004285
10:32:27|0.0004285
10:32:29|0.0004285
10:32:30|0.00042879
10:32:31|0.00042881
10:32:31|0.0004285
10:32:33|0.0004285
10:32:33|0.0004285
10:32:35|0.00042855
10:32:36|0.00042855
10:32:36|0.00042855
10:32:38|0.00042855
10:32:38|0.00042855
10:32:39|0.00042855
10:32:40|0.0004287
10:32:42|0.000429
10:32:43|0.00042928
10:32:45|0.0004297
10:32:45|0.00042927
10:32:46|0.00042927
10:32:49|0.00043
10:32:49|0.00043
10:32:50|0.00042957
10:32:51|0.00042958
10:32:52|0.00043004
10:32:53|0.00042922
10:32:54|0.00042922
10:32:55|0.00042979
10:32:57|0.00042979
10:32:58|0.00043025
10:32:58|0.00042988
10:32:59|0.00043001
10:33:00|0.00043001
10:33:02|0.00043025
10:33:03|0.00043023
10:33:04|0.00042976
10:33:05|0.00042976
10:33:07|0.00042976
10:33:08|0.00042973
10:33:09|0.00042968
10:33:11|0.00042968
10:33:11|0.00042923
10:33:12|0.00042923
10:33:13|0.00042923
10:33:14|0.00042923
10:33:17|0.00043016
10:33:18|0.00043025
10:33:19|0.00043015
10:33:20|0.00043015
10:33:21|0.00043003
10:33:23|0.00043003
10:33:24|0.00042993
10:33:24|0.00042978
10:33:25|0.00042978
10:33:27|0.00042975
10:33:28|0.00042975
10:33:28|0.00042976
10:33:30|0.00042976
10:33:31|0.00042976
10:33:32|0.00043009
10:33:32|0.00043009
10:33:33|0.00043009
10:33:34|0.00042999
10:33:37|0.00043016
10:33:37|0.00043016
10:33:38|0.00043016
10:33:40|0.00043016
10:33:41|0.00043016
10:33:42|0.00043016
10:33:42|0.00043
10:33:43|0.00043
10:33:44|0.00043
10:33:45|0.00042975
10:33:46|0.00042969
10:33:48|0.00042968
10:33:48|0.00042968
10:33:49|0.00042968
10:33:51|0.00042968
10:33:52|0.00042968
10:33:52|0.00042968
10:33:55|0.00042972
10:33:55|0.00042972
10:33:57|0.00042978
10:33:57|0.00042993
10:33:58|0.00042993
10:33:59|0.00042993
10:34:02|0.00042972
10:34:02|0.00042972
10:34:03|0.00042972
10:34:05|0.00042972
10:34:06|0.0004295
10:34:07|0.0004295
10:34:08|0.00042965
10:34:09|0.00042965
10:34:10|0.00042964
10:34:11|0.00042964
10:34:13|0.00042964
10:34:15|0.00042963
10:34:15|0.0004295
10:34:18|0.00042957
10:34:19|0.0004295
10:34:19|0.000429
10:34:21|0.00042918
10:34:22|0.00042868
10:34:22|0.0004285
10:34:23|0.00042884
10:34:24|0.00042884
10:34:26|0.00042911
10:34:27|0.00042933
10:34:28|0.00042933
10:34:29|0.00042933
10:34:30|0.00042933
10:34:31|0.00042922
10:34:32|0.00042922
10:34:33|0.00042916
10:34:34|0.00042916
10:34:35|0.00042916
10:34:36|0.00042916
10:34:37|0.00042923
10:34:39|0.00042914
10:34:40|0.00042914
10:34:41|0.00042914
10:34:42|0.0004287
10:34:43|0.00042907
10:34:43|0.00042911
10:34:45|0.00042911
10:34:46|0.0004291
10:34:47|0.0004291
10:34:48|0.0004291
10:34:49|0.0004291
10:34:51|0.00042875
10:34:52|0.0004285
10:34:53|0.00042866
10:34:55|0.00042859
10:34:56|0.00042886
10:34:57|0.00042886
10:34:58|0.00042906
10:34:59|0.00042904
10:35:00|0.00042904
10:35:01|0.00042904
10:35:01|0.00042904
10:35:04|0.0004285
10:35:05|0.0004285
10:35:06|0.00042884
10:35:08|0.00042886
10:35:09|0.00042886
10:35:10|0.00042891
10:35:10|0.00042891
10:35:12|0.00042902
10:35:12|0.00042904
10:35:13|0.00042902
10:35:15|0.00042886
10:35:16|0.00042892
10:35:17|0.00042886
10:35:19|0.00042886
10:35:21|0.00042882
10:35:22|0.00042855
10:35:22|0.00042855
10:35:24|0.00042855
10:35:24|0.0004285
10:35:25|0.00042855
10:35:26|0.00042814
10:35:28|0.00042814
10:35:28|0.00042835
10:35:31|0.00042834
10:35:31|0.00042834
10:35:32|0.00042813
10:35:33|0.00042816
10:35:34|0.0004285
10:35:35|0.0004285
10:35:36|0.00042855
10:35:37|0.00042855
10:35:38|0.00042882
10:35:39|0.00042882
10:35:40|0.00042882
10:35:41|0.00042882
10:35:42|0.00042882
10:35:43|0.00042882
10:35:44|0.00042882
10:35:45|0.00042882
10:35:46|0.00042852
10:35:47|0.00042853
10:35:48|0.00042854
10:35:50|0.00042854
10:35:50|0.000429
10:35:52|0.00042911
10:35:52|0.00042911
10:35:53|0.00042911
10:35:55|0.00042911
10:35:55|0.00042911
10:35:57|0.00042911
10:35:57|0.00042911
10:35:58|0.00042911
10:35:59|0.00042911
10:36:00|0.00042911
10:36:02|0.00042911
10:36:02|0.00042911
10:36:04|0.00042911
10:36:05|0.00042912
10:36:05|0.00042911
10:36:07|0.00042911
10:36:08|0.00042911
10:36:10|0.0004294
10:36:10|0.0004294
10:36:12|0.0004294
10:36:13|0.0004294
10:36:15|0.0004294
10:36:15|0.00042961
10:36:18|0.00042961
10:36:18|0.00042963
10:36:20|0.00042939
10:36:21|0.00042939
10:36:21|0.0004294
10:36:23|0.0004294
10:36:23|0.0004294
10:36:25|0.0004294
10:36:26|0.0004294
10:36:27|0.0004294
10:36:28|0.0004294
10:36:30|0.0004293
10:36:30|0.0004293
10:36:31|0.0004293
10:36:32|0.00042925
10:36:33|0.00042925
10:36:34|0.00042925
10:36:35|0.00042911
10:36:37|0.00042911
10:36:37|0.00042911
10:36:38|0.00042924
10:36:39|0.00042924
10:36:40|0.00042924
10:36:41|0.00042923
10:36:42|0.00042923
10:36:43|0.00042923
10:36:44|0.00042923
10:36:45|0.00042923
10:36:46|0.00042923
10:36:47|0.00042923
10:36:48|0.00042923
10:36:49|0.00042915
10:36:50|0.00042921
10:36:52|0.00042921
10:36:53|0.00042921
10:36:54|0.00042921
10:36:56|0.00042921
10:36:57|0.00042921
10:36:58|0.00042924
10:36:59|0.00042921
10:36:59|0.00042911
10:37:01|0.00042911
10:37:03|0.00042911
10:37:03|0.00042911
10:37:06|0.00042893
10:37:06|0.00042893
10:37:07|0.00042888
10:37:08|0.00042886
10:37:10|0.00042886
10:37:10|0.00042882
10:37:12|0.00042882
10:37:14|0.00042882
10:37:14|0.00042882
10:37:16|0.00042885
10:37:16|0.00042886
10:37:17|0.00042886
10:37:18|0.00042887
10:37:21|0.00042879
10:37:23|0.00042879
10:37:23|0.00042866
10:37:25|0.00042866
10:37:25|0.00042866
10:37:26|0.00042864
10:37:27|0.0004285
10:37:28|0.0004285
10:37:29|0.00042832
10:37:31|0.00042832
10:37:31|0.00042838
10:37:32|0.00042838
10:37:33|0.00042838
10:37:34|0.00042838
10:37:35|0.00042866
10:37:36|0.00042866
10:37:37|0.00042866
10:37:38|0.00042866
10:37:40|0.00042866
10:37:40|0.00042841
10:37:42|0.00042841
10:37:42|0.00042841
10:37:43|0.00042841
10:37:44|0.00042841
10:37:45|0.00042882
10:37:46|0.00042899
10:37:47|0.00042899
10:37:48|0.00042899
10:37:49|0.00042899
10:37:50|0.00042899
10:37:51|0.00042886
10:37:52|0.00042886
10:37:53|0.00042886
10:37:54|0.00042866
10:37:55|0.00042841
10:37:57|0.00042841
10:37:57|0.00042841
10:37:58|0.00042881
10:38:00|0.00042865
10:38:00|0.00042865
10:38:02|0.00042865
10:38:03|0.00042865
10:38:03|0.00042865
10:38:05|0.00042859
10:38:06|0.00042859
10:38:07|0.00042859
10:38:09|0.0004285
10:38:09|0.0004285
10:38:10|0.0004285
10:38:12|0.0004285
10:38:12|0.0004285
10:38:13|0.0004285
10:38:15|0.0004285
10:38:17|0.00042865
10:38:18|0.00042861
10:38:20|0.00042891
10:38:20|0.00042891
10:38:21|0.00042886
10:38:22|0.00042886
10:38:24|0.00042891
10:38:24|0.00042891
10:38:26|0.00042876
10:38:28|0.00042873
10:38:29|0.00042873
10:38:29|0.00042873
10:38:31|0.00042879
10:38:31|0.00042879
10:38:33|0.00042868
10:38:35|0.00042868
10:38:36|0.00042868
10:38:37|0.00042868
10:38:38|0.00042868
10:38:39|0.00042868
10:38:40|0.00042873
10:38:42|0.00042873
10:38:42|0.00042873
10:38:44|0.00042873
10:38:44|0.00042873
10:38:45|0.00042891
10:38:47|0.00042891
10:38:48|0.00042891
10:38:49|0.00042873
10:38:49|0.00042873
10:38:50|0.00042887
10:38:51|0.00042887
10:38:54|0.00042865
10:38:54|0.00042838
10:38:55|0.00042856
10:38:57|0.00042843
10:38:59|0.00042843
10:39:00|0.00042816
10:39:01|0.00042816
10:39:01|0.00042805
10:39:03|0.00042805
10:39:04|0.00042817
10:39:05|0.00042843
10:39:06|0.00042816
10:39:07|0.00042816
10:39:09|0.00042847
10:39:10|0.00042847
10:39:11|0.00042847
10:39:12|0.00042848
10:39:14|0.00042844
10:39:14|0.00042844
10:39:15|0.00042843
10:39:17|0.00042843
10:39:19|0.00042844
10:39:20|0.00042824
10:39:21|0.00042824
10:39:22|0.00042824
10:39:23|0.00042824
10:39:23|0.00042831
10:39:25|0.00042831
10:39:26|0.00042859
10:39:27|0.00042859
10:39:28|0.0004285
10:39:29|0.00042844
10:39:30|0.00042844
10:39:31|0.00042845
10:39:32|0.00042845
10:39:33|0.00042845
10:39:34|0.00042845
10:39:35|0.00042845
10:39:36|0.00042855
10:39:37|0.00042855
10:39:38|0.00042855
10:39:39|0.00042855
10:39:40|0.00042855
10:39:41|0.00042894
10:39:42|0.00042894
10:39:43|0.00042894
10:39:44|0.00042894
10:39:45|0.00042856
10:39:46|0.00042856
10:39:47|0.00042856
10:39:48|0.00042856
10:39:49|0.00042856
10:39:50|0.00042856
10:39:51|0.00042856
10:39:52|0.00042856
10:39:53|0.00042856
10:39:54|0.00042856
10:39:55|0.00042859
10:39:57|0.00042859
10:39:58|0.00042864
10:39:58|0.00042891
10:39:59|0.00042858
10:40:02|0.00042858
10:40:02|0.00042858
10:40:05|0.00042858
10:40:06|0.00042858
10:40:08|0.00042864
10:40:10|0.00042864
10:40:11|0.00042864
10:40:12|0.00042864
10:40:12|0.00042864
10:40:14|0.00042864
10:40:15|0.00042863
10:40:17|0.00042863
10:40:18|0.00042858
10:40:19|0.00042858
10:40:21|0.00042856
10:40:21|0.00042821
10:40:23|0.00042821
10:40:23|0.0004286
10:40:25|0.00042855
10:40:25|0.00042855
10:40:27|0.00042853
10:40:27|0.00042853
10:40:30|0.00042832
10:40:31|0.00042848
10:40:32|0.00042846
10:40:33|0.00042846
10:40:33|0.00042846
10:40:35|0.00042832
10:40:35|0.00042856
10:40:36|0.00042863
10:40:37|0.00042863
10:40:38|0.00042863
10:40:40|0.000429
10:40:41|0.00042877
10:40:42|0.00042877
10:40:43|0.00042885
10:40:44|0.00042908
10:40:45|0.00042908
10:40:46|0.00042908
10:40:47|0.00042908
10:40:48|0.00042908
10:40:49|0.00042908
10:40:50|0.00042908
10:40:51|0.00042908
10:40:52|0.00042908
10:40:53|0.00042907
10:40:54|0.00042908
10:40:55|0.00042908
10:40:57|0.00042908
10:40:57|0.00042908
10:40:58|0.00042908
10:40:59|0.00042908
10:41:01|0.00042908
10:41:02|0.00042908
10:41:03|0.00042908
10:41:05|0.00042908
10:41:05|0.00042908
10:41:07|0.00042908
10:41:08|0.00042908
10:41:09|0.000429
10:41:10|0.000429
10:41:10|0.000429
10:41:12|0.00042885
10:41:14|0.00042873
10:41:14|0.00042873
10:41:15|0.00042873
10:41:17|0.00042873
10:41:18|0.00042858
10:41:19|0.00042858
10:41:21|0.00042858
10:41:22|0.00042854
10:41:22|0.00042854
10:41:23|0.00042852
10:41:24|0.00042852
10:41:25|0.00042852
10:41:26|0.00042852
10:41:27|0.00042866
10:41:29|0.00042866
10:41:29|0.00042866
10:41:30|0.00042866
10:41:31|0.00042858
10:41:32|0.00042858
10:41:34|0.00042858
10:41:34|0.00042858
10:41:36|0.00042858
10:41:36|0.00042858
10:41:37|0.00042858
10:41:38|0.00042858
10:41:39|0.00042858
10:41:41|0.00042858
10:41:42|0.00042858
10:41:43|0.00042857
10:41:44|0.00042845
10:41:45|0.00042858
10:41:46|0.00042858
10:41:47|0.00042873
10:41:48|0.00042873
10:41:49|0.00042873
10:41:50|0.00042859
10:41:51|0.00042858
10:41:52|0.00042858
10:41:53|0.00042858
10:41:54|0.00042858
10:41:55|0.00042858
10:41:56|0.00042858
10:41:57|0.00042858
10:41:58|0.00042854
10:41:59|0.00042854
10:42:00|0.00042854
10:42:01|0.00042854
10:42:03|0.00042854
10:42:03|0.00042854
10:42:04|0.00042854
10:42:06|0.00042854
10:42:07|0.00042857
10:42:09|0.00042854
10:42:09|0.00042854
10:42:11|0.00042858
10:42:12|0.00042858
10:42:13|0.00042857
10:42:13|0.00042857
10:42:15|0.00042857
10:42:17|0.00042857
10:42:18|0.00042873
10:42:18|0.00042873
10:42:19|0.00042873
10:42:21|0.00042878
10:42:21|0.00042878
10:42:23|0.00042883
10:42:24|0.00042883
10:42:26|0.00042874
10:42:26|0.00042874
10:42:27|0.00042874
10:42:28|0.00042873
10:42:29|0.00042868
10:42:30|0.00042867
10:42:31|0.00042867
10:42:32|0.00042864
10:42:33|0.00042864
10:42:34|0.00042864
10:42:35|0.00042872
10:42:36|0.00042872
10:42:37|0.00042872
10:42:39|0.00042872
10:42:40|0.00042873
10:42:40|0.00042873
10:42:42|0.00042873
10:42:43|0.00042873
10:42:44|0.0004287
10:42:45|0.0004287
10:42:46|0.00042867
10:42:47|0.00042867
10:42:48|0.00042867
10:42:49|0.00042869
10:42:50|0.0004288
10:42:51|0.0004288
10:42:52|0.0004288
10:42:53|0.00042873
10:42:54|0.00042869
10:42:55|0.0004288
10:42:56|0.00042873
10:42:57|0.00042873
10:42:59|0.00042872
10:43:01|0.00042872
10:43:01|0.0004287
10:43:02|0.00042866
10:43:03|0.00042845
10:43:04|0.00042845
10:43:05|0.00042845
10:43:07|0.00042845
10:43:08|0.00042843
10:43:08|0.00042843
10:43:10|0.00042843
10:43:11|0.00042843
10:43:12|0.00042843
10:43:13|0.00042843
10:43:14|0.00042849
10:43:15|0.00042849
10:43:16|0.00042843
10:43:17|0.00042817
10:43:18|0.00042817
10:43:19|0.00042817
10:43:20|0.00042825
10:43:21|0.00042831
10:43:22|0.00042831
10:43:24|0.00042831
10:43:25|0.00042831
10:43:25|0.00042831
10:43:26|0.00042831
10:43:28|0.00042831
10:43:29|0.00042831
10:43:30|0.00042831
10:43:31|0.00042831
10:43:33|0.00042831
10:43:33|0.00042831
10:43:35|0.00042825
10:43:36|0.00042847
10:43:37|0.00042847
10:43:37|0.00042847
10:43:39|0.00042847
10:43:40|0.00042847
10:43:41|0.00042847
10:43:42|0.00042829
10:43:42|0.00042829
10:43:44|0.00042829
10:43:44|0.00042819
10:43:46|0.00042825
10:43:46|0.00042825
10:43:48|0.00042825
10:43:48|0.00042825
10:43:50|0.0004282
10:43:50|0.000428
10:43:51|0.00042767
10:43:52|0.00042767
10:43:53|0.00042767
10:43:55|0.00042767
10:43:55|0.0004278
10:43:56|0.0004278
10:43:58|0.0004278
10:43:58|0.00042802
10:43:59|0.00042802
10:44:00|0.00042802
10:44:02|0.00042788
10:44:03|0.00042789
10:44:04|0.00042789
10:44:05|0.00042792
10:44:06|0.00042802
10:44:07|0.00042802
10:44:08|0.00042802
10:44:09|0.00042802
10:44:10|0.00042802
10:44:12|0.00042802
10:44:14|0.00042819
10:44:14|0.00042819
10:44:16|0.00042789
10:44:17|0.00042801
10:44:19|0.00042801
10:44:20|0.00042826
10:44:21|0.00042802
10:44:21|0.00042802
10:44:22|0.00042802
10:44:23|0.00042806
10:44:24|0.00042806
10:44:25|0.00042851
10:44:26|0.00042869
10:44:27|0.00042869
10:44:28|0.00042807
10:44:30|0.00042807
10:44:30|0.00042807
10:44:31|0.00042807
10:44:32|0.00042807
10:44:33|0.00042807
10:44:35|0.00042836
10:44:37|0.00042836
10:44:37|0.00042861
10:44:39|0.00042819
10:44:40|0.00042852
10:44:41|0.00042852
10:44:41|0.00042852
10:44:42|0.00042852
10:44:44|0.00042852
10:44:45|0.00042826
10:44:46|0.00042822
10:44:46|0.00042807
10:44:48|0.00042807
10:44:49|0.000428
10:44:50|0.00042756
10:44:50|0.00042756
10:44:52|0.00042756
10:44:52|0.00042756
10:44:53|0.00042756
10:44:55|0.00042756
10:44:56|0.00042756
10:44:56|0.00042756
10:44:57|0.00042756
10:44:58|0.00042756
10:44:59|0.00042756
10:45:02|0.00042748
10:45:02|0.00042756
10:45:04|0.00042755
10:45:04|0.00042755
10:45:06|0.00042755
10:45:07|0.00042751
10:45:08|0.00042753
10:45:08|0.00042753
10:45:09|0.00042753
10:45:10|0.00042749
10:45:12|0.00042749
10:45:12|0.00042751
10:45:15|0.00042756
10:45:15|0.00042756
10:45:16|0.00042756
10:45:17|0.00042775
10:45:18|0.00042756
10:45:19|0.00042755
10:45:20|0.00042755
10:45:21|0.00042755
10:45:22|0.00042757
10:45:24|0.00042757
10:45:24|0.00042757
10:45:25|0.00042757
10:45:27|0.00042757
10:45:28|0.00042757
10:45:29|0.00042758
10:45:30|0.00042758
10:45:31|0.00042758
10:45:32|0.00042779
10:45:33|0.00042761
10:45:34|0.00042763
10:45:35|0.00042763
10:45:36|0.00042763
10:45:37|0.00042762
10:45:38|0.00042767
10:45:39|0.00042779
10:45:40|0.00042779
10:45:41|0.00042779
10:45:42|0.00042779
10:45:43|0.00042789
10:45:45|0.0004282
10:45:45|0.00042822
10:45:47|0.00042822
10:45:48|0.00042803
10:45:49|0.00042803
10:45:50|0.00042803
10:45:51|0.00042803
10:45:52|0.00042789
10:45:53|0.00042803
10:45:53|0.00042803
10:45:55|0.0004282
10:45:55|0.00042784
10:45:56|0.00042784
10:45:57|0.00042784
10:45:58|0.00042784
10:46:01|0.00042784
10:46:02|0.00042784
10:46:04|0.00042784
10:46:05|0.00042784
10:46:06|0.00042784
10:46:07|0.00042784
10:46:08|0.00042784
10:46:09|0.00042809
10:46:11|0.00042809
10:46:13|0.00042796
10:46:13|0.00042796
10:46:15|0.00042796
10:46:16|0.000428
10:46:18|0.000428
10:46:19|0.000428
10:46:20|0.000428
10:46:21|0.000428
10:46:22|0.000428
10:46:22|0.00042809
10:46:24|0.00042802
10:46:24|0.00042802
10:46:26|0.00042802
10:46:27|0.00042816
10:46:28|0.00042816
10:46:29|0.000428
10:46:30|0.000428
10:46:31|0.000428
10:46:31|0.000428
10:46:33|0.000428
10:46:34|0.000428
10:46:35|0.000428
10:46:35|0.00042786
10:46:37|0.000428
10:46:38|0.00042802
10:46:39|0.00042802
10:46:40|0.00042803
10:46:41|0.00042803
10:46:42|0.00042803
10:46:43|0.00042803
10:46:44|0.00042822
10:46:46|0.00042822
10:46:47|0.00042819
10:46:47|0.00042819
10:46:48|0.00042819
10:46:50|0.00042819
10:46:50|0.00042819
10:46:51|0.00042822
10:46:52|0.00042822
10:46:53|0.00042822
10:46:54|0.00042826
10:46:55|0.00042822
10:46:56|0.00042822
10:46:57|0.00042817
10:46:58|0.00042819
10:46:59|0.00042816
10:47:01|0.00042815
10:47:02|0.00042817
10:47:03|0.00042803
10:47:04|0.00042803
10:47:05|0.00042803
10:47:06|0.00042803
10:47:07|0.00042803
10:47:08|0.00042819
10:47:09|0.00042806
10:47:11|0.00042818
10:47:11|0.00042818
10:47:14|0.00042818
10:47:15|0.00042817
10:47:16|0.00042817
10:47:17|0.00042817
10:47:18|0.00042816
10:47:19|0.00042816
10:47:21|0.000428
10:47:22|0.00042806
10:47:23|0.00042806
10:47:25|0.00042806
10:47:25|0.00042806
10:47:27|0.00042806
10:47:28|0.00042806
10:47:29|0.0004281
10:47:31|0.0004281
10:47:31|0.0004281
10:47:32|0.00042793
10:47:33|0.00042793
10:47:34|0.00042793
10:47:35|0.00042793
10:47:36|0.00042793
10:47:37|0.00042793
10:47:38|0.00042793
10:47:39|0.00042799
10:47:40|0.00042799
10:47:41|0.00042795
10:47:43|0.00042795
10:47:44|0.00042795
10:47:45|0.00042796
10:47:46|0.00042784
10:47:47|0.00042794
10:47:48|0.00042794
10:47:49|0.00042794
10:47:50|0.00042793
10:47:51|0.00042797
10:47:52|0.00042795
10:47:53|0.00042796
10:47:54|0.00042795
10:47:55|0.00042795
10:47:56|0.00042795
10:47:57|0.00042783
10:47:58|0.00042783
10:47:59|0.00042783
10:48:00|0.00042789
10:48:01|0.00042789
10:48:03|0.00042789
10:48:05|0.00042782
10:48:05|0.00042782
10:48:07|0.00042763
10:48:09|0.00042777
10:48:10|0.00042777
10:48:11|0.00042797
10:48:12|0.00042798
10:48:13|0.00042779
10:48:14|0.00042784
10:48:16|0.00042784
10:48:17|0.00042799
10:48:18|0.00042799
10:48:19|0.00042799
10:48:20|0.00042799
10:48:21|0.00042797
10:48:22|0.00042777
10:48:24|0.00042782
10:48:25|0.00042782
10:48:25|0.00042757
10:48:26|0.00042757
10:48:27|0.00042757
10:48:28|0.00042775
10:48:30|0.00042775
10:48:31|0.00042775
10:48:32|0.0004275
10:48:33|0.0004275
10:48:34|0.0004275
10:48:35|0.0004275
10:48:36|0.00042763
10:48:37|0.00042763
10:48:38|0.00042763
10:48:39|0.00042757
10:48:40|0.00042757
10:48:41|0.00042743
10:48:42|0.00042757
10:48:43|0.00042757
10:48:44|0.0004275
10:48:45|0.0004275
10:48:46|0.0004275
10:48:47|0.0004275
10:48:48|0.0004275
10:48:49|0.0004274
10:48:50|0.0004274
10:48:51|0.00042737
10:48:52|0.00042733
10:48:53|0.000427
10:48:54|0.00042655
10:48:55|0.00042657
10:48:56|0.00042679
10:48:57|0.00042679
10:48:58|0.00042705
10:48:59|0.00042705
10:49:00|0.000427
10:49:01|0.00042699
10:49:02|0.00042699
10:49:04|0.00042699
10:49:05|0.000427
10:49:05|0.00042686
10:49:07|0.00042686
10:49:09|0.00042686
10:49:09|0.00042733
10:49:11|0.00042733
10:49:11|0.00042733
10:49:13|0.00042733
10:49:14|0.00042733
10:49:14|0.00042729
10:49:16|0.00042729
10:49:17|0.00042729
10:49:18|0.00042716
10:49:18|0.00042729
10:49:19|0.0004273
10:49:20|0.0004273
10:49:22|0.00042729
10:49:24|0.00042729
10:49:24|0.00042729
10:49:25|0.00042731
10:49:26|0.00042731
10:49:28|0.00042731
10:49:28|0.00042731
10:49:29|0.00042731
10:49:30|0.00042731
10:49:31|0.00042731
10:49:32|0.0004273
10:49:33|0.0004273
10:49:34|0.0004273
10:49:35|0.00042731
10:49:36|0.00042731
10:49:37|0.00042733
10:49:38|0.00042733
10:49:40|0.0004274
10:49:41|0.0004274
10:49:42|0.0004274
10:49:42|0.0004274
10:49:43|0.0004274
10:49:44|0.00042732
10:49:46|0.0004273
10:49:46|0.00042731
10:49:48|0.00042731
10:49:49|0.00042728
10:49:49|0.00042728
10:49:50|0.00042728
10:49:51|0.00042724
10:49:53|0.00042724
10:49:53|0.00042726
10:49:54|0.00042725
10:49:55|0.00042725
10:49:56|0.00042725
10:49:57|0.00042725
10:49:58|0.00042725
10:49:59|0.00042725
10:50:00|0.00042725
10:50:01|0.00042725
10:50:03|0.00042725
10:50:05|0.00042701
10:50:06|0.00042714
10:50:07|0.00042707
10:50:09|0.00042701
10:50:10|0.000427
10:50:12|0.00042655
10:50:13|0.00042655
10:50:14|0.00042692
10:50:15|0.00042692
10:50:16|0.00042692
10:50:17|0.0004269
10:50:18|0.0004269
10:50:19|0.00042669
10:50:20|0.00042692
10:50:21|0.00042692
10:50:23|0.00042692
10:50:23|0.00042692
10:50:24|0.00042697
10:50:26|0.00042697
10:50:27|0.00042702
10:50:28|0.00042702
10:50:29|0.00042702
10:50:31|0.00042728
10:50:32|0.00042728
10:50:33|0.00042728
10:50:34|0.00042728
10:50:35|0.00042736
10:50:35|0.00042736
10:50:36|0.00042736
10:50:38|0.00042736
10:50:39|0.00042738
10:50:39|0.00042738
10:50:41|0.00042738
10:50:42|0.00042738
10:50:42|0.00042738
10:50:44|0.00042729
10:50:44|0.00042729
10:50:45|0.00042729
10:50:47|0.00042729
10:50:48|0.00042729
10:50:49|0.00042725
10:50:49|0.00042725
10:50:50|0.00042725
10:50:51|0.00042725
10:50:52|0.00042725
10:50:54|0.00042725
10:50:55|0.00042725
10:50:55|0.00042725
10:50:56|0.00042725
10:50:57|0.00042738
10:50:58|0.00042738
10:50:59|0.00042738
10:51:00|0.00042738
10:51:02|0.00042738
10:51:02|0.00042739
10:51:04|0.00042739
10:51:04|0.00042739
10:51:07|0.00042739
10:51:08|0.00042747
10:51:10|0.00042741
10:51:11|0.00042747
10:51:12|0.00042747
10:51:13|0.00042747
10:51:14|0.00042747
10:51:15|0.00042747
10:51:16|0.0004275
10:51:17|0.0004275
10:51:18|0.00042752
10:51:20|0.00042751
10:51:21|0.00042784
10:51:22|0.00042784
10:51:22|0.00042784
10:51:24|0.00042784
10:51:25|0.00042784
10:51:26|0.00042786
10:51:27|0.00042784
10:51:28|0.00042785
10:51:29|0.00042785
10:51:30|0.00042784
10:51:31|0.00042775
10:51:33|0.00042775
10:51:34|0.00042775
10:51:34|0.00042785
10:51:35|0.00042785
10:51:36|0.00042785
10:51:37|0.00042785
10:51:38|0.00042785
10:51:39|0.00042785
10:51:41|0.0004278
10:51:42|0.0004278
10:51:43|0.00042776
10:51:44|0.00042776
10:51:45|0.00042776
10:51:46|0.00042784
10:51:48|0.00042786
10:51:48|0.00042787
10:51:49|0.00042787
10:51:50|0.00042787
10:51:51|0.00042787
10:51:52|0.00042787
10:51:53|0.00042787
10:51:55|0.00042787
10:51:55|0.00042797
10:51:56|0.00042788
10:51:57|0.000428
10:51:59|0.000428
10:51:59|0.000428
10:52:00|0.00042798
10:52:02|0.00042798
10:52:02|0.00042789
10:52:04|0.00042795
10:52:05|0.00042795
10:52:07|0.00042787
10:52:08|0.00042785
10:52:10|0.00042785
10:52:12|0.00042806
10:52:14|0.0004282
10:52:14|0.00042847
10:52:15|0.00042849
10:52:16|0.00042849
10:52:18|0.00042881
10:52:19|0.0004285
10:52:19|0.0004285
10:52:20|0.0004285
10:52:22|0.0004285
10:52:23|0.0004285
10:52:24|0.0004285
10:52:25|0.00042856
10:52:27|0.0004285
10:52:28|0.00042848
10:52:29|0.00042848
10:52:29|0.00042848
10:52:30|0.00042847
10:52:33|0.00042848
10:52:33|0.0004285
10:52:34|0.0004285
10:52:35|0.0004285
10:52:36|0.0004285
10:52:37|0.00042883
10:52:38|0.00042851
10:52:39|0.00042851
10:52:40|0.00042851
10:52:41|0.00042851
10:52:42|0.00042851
10:52:44|0.00042851
10:52:45|0.0004284
10:52:45|0.0004284
10:52:46|0.0004285
10:52:47|0.0004285
10:52:48|0.00042847
10:52:49|0.00042847
10:52:50|0.0004285
10:52:51|0.0004285
10:52:53|0.00042881
10:52:53|0.0004288
10:52:55|0.0004288
10:52:56|0.0004288
10:52:56|0.0004288
10:52:58|0.0004288
10:52:58|0.0004288
10:52:59|0.00042852
10:53:00|0.00042848
10:53:02|0.00042847
10:53:02|0.00042847
10:53:03|0.00042847
10:53:04|0.00042833
10:53:05|0.00042833
10:53:06|0.0004283
10:53:07|0.0004283
10:53:09|0.00042837
10:53:09|0.00042837
10:53:11|0.00042832
10:53:12|0.00042832
10:53:13|0.00042831
10:53:15|0.0004283
10:53:16|0.00042839
10:53:16|0.00042839
10:53:17|0.00042837
10:53:19|0.00042837
10:53:19|0.00042838
10:53:20|0.00042838
10:53:21|0.00042838
10:53:23|0.00042852
10:53:23|0.00042852
10:53:25|0.00042854
10:53:26|0.00042879
10:53:28|0.00042878
10:53:28|0.00042878
10:53:30|0.00042878
10:53:30|0.00042859
10:53:32|0.00042859
10:53:33|0.00042859
10:53:34|0.00042865
10:53:35|0.00042865
10:53:36|0.00042866
10:53:37|0.00042866
10:53:39|0.000429
10:53:39|0.00042876
10:53:40|0.00042876
10:53:41|0.00042878
10:53:42|0.00042878
10:53:44|0.00042901
10:53:45|0.00042901
10:53:45|0.00042901
10:53:46|0.00042901
10:53:48|0.00042887
10:53:48|0.00042887
10:53:49|0.00042887
10:53:50|0.00042887
10:53:51|0.00042887
10:53:52|0.00042887
10:53:53|0.00042878
10:53:54|0.00042878
10:53:55|0.00042878
10:53:56|0.00042878
10:53:58|0.00042878
10:53:58|0.00042886
10:54:00|0.00042886
10:54:00|0.00042878
10:54:01|0.00042878
10:54:02|0.00042878
10:54:03|0.00042886
10:54:06|0.00042886
10:54:06|0.00042886
10:54:08|0.00042879
10:54:10|0.00042879
10:54:10|0.00042879
10:54:12|0.00042879
10:54:13|0.00042879
10:54:15|0.00042879
10:54:16|0.00042879
10:54:16|0.00042879
10:54:19|0.00042879
10:54:19|0.00042882
10:54:20|0.00042881
10:54:22|0.0004288
10:54:22|0.00042886
10:54:24|0.00042886
10:54:24|0.00042886
10:54:25|0.00042886
10:54:27|0.00042886
10:54:28|0.00042886
10:54:28|0.00042886
10:54:30|0.00042886
10:54:31|0.00042887
10:54:32|0.00042887
10:54:33|0.00042892
10:54:34|0.00042899
10:54:35|0.00042899
10:54:36|0.00042918
10:54:37|0.00042906
10:54:38|0.00042906
10:54:39|0.00042892
10:54:40|0.00042908
10:54:42|0.00042908
10:54:42|0.00042908
10:54:43|0.00042908
10:54:45|0.00042908
10:54:46|0.00042908
10:54:46|0.00042905
10:54:47|0.00042913
10:54:48|0.00042913
10:54:49|0.00042913
10:54:50|0.00042913
10:54:51|0.00042913
10:54:52|0.00042913
10:54:53|0.00042908
10:54:54|0.00042908
10:54:55|0.000429
10:54:56|0.000429
10:54:57|0.00042908
10:54:58|0.000429
10:54:59|0.00042899
10:55:00|0.00042899
10:55:01|0.00042899
10:55:02|0.00042899
10:55:03|0.00042908
10:55:04|0.00042908
10:55:05|0.00042908
10:55:06|0.00042908
10:55:08|0.00042911
10:55:10|0.0004288
10:55:12|0.00042904
10:55:12|0.00042905
10:55:14|0.00042905
10:55:15|0.00042907
10:55:17|0.00042895
10:55:18|0.00042895
10:55:20|0.00042904
10:55:21|0.00042904
10:55:22|0.00042892
10:55:24|0.00042893
10:55:25|0.00042893
10:55:26|0.00042893
10:55:27|0.00042893
10:55:27|0.00042893
10:55:29|0.00042893
10:55:29|0.00042875
10:55:30|0.00042875
10:55:32|0.00042875
10:55:33|0.00042875
10:55:34|0.00042875
10:55:35|0.00042875
10:55:35|0.00042875
10:55:36|0.00042875
10:55:38|0.00042853
10:55:39|0.00042866
10:55:40|0.00042866
10:55:41|0.00042866
10:55:42|0.00042866
10:55:43|0.00042853
10:55:44|0.00042853
10:55:45|0.00042853
10:55:46|0.00042853
10:55:47|0.00042853
10:55:48|0.00042853
10:55:49|0.00042853
10:55:50|0.00042852
10:55:51|0.00042852
10:55:52|0.00042853
10:55:53|0.00042853
10:55:54|0.00042853
10:55:55|0.00042855
10:55:56|0.00042855
10:55:57|0.00042856
10:55:58|0.00042815
10:55:59|0.00042815
10:56:00|0.00042815
10:56:01|0.00042815
10:56:02|0.00042815
10:56:03|0.00042815
10:56:04|0.00042853
10:56:06|0.00042853
10:56:06|0.00042853
10:56:07|0.00042853
10:56:09|0.00042853
10:56:09|0.00042853
10:56:12|0.00042873
10:56:13|0.00042875
10:56:15|0.00042875
10:56:17|0.00042875
10:56:17|0.00042875
10:56:19|0.00042875
10:56:19|0.00042875
10:56:20|0.00042875
10:56:22|0.00042875
10:56:23|0.00042898
10:56:25|0.00042898
10:56:27|0.000429
10:56:27|0.00042944
10:56:29|0.00042939
10:56:30|0.00042939
10:56:31|0.00042944
10:56:32|0.00042944
10:56:32|0.00042944
10:56:34|0.00042944
10:56:36|0.00042908
10:56:36|0.00042908
10:56:37|0.00042899
10:56:39|0.00042899
10:56:40|0.00042899
10:56:41|0.00042899
10:56:42|0.00042899
10:56:43|0.00042899
10:56:44|0.00042899
10:56:45|0.00042899
10:56:46|0.00042899
10:56:47|0.00042899
10:56:48|0.00042899
10:56:49|0.00042899
10:56:50|0.00042899
10:56:52|0.00042905
10:56:53|0.00042903
10:56:53|0.00042903
10:56:54|0.00042903
10:56:55|0.00042918
10:56:57|0.00042918
10:56:57|0.00042908
10:56:58|0.00042908
10:57:00|0.00042908
10:57:00|0.00042948
10:57:02|0.00042948
10:57:03|0.00042948
10:57:04|0.00042948
10:57:05|0.00042947
10:57:06|0.00042947
10:57:07|0.00042947
10:57:08|0.00042947
10:57:09|0.00042947
10:57:10|0.00042947
10:57:12|0.00042947
10:57:14|0.00042947
10:57:15|0.00042946
10:57:17|0.00042946
10:57:19|0.00042946
10:57:19|0.00042932
10:57:20|0.00042932
10:57:21|0.00042917
10:57:22|0.0004294
10:57:23|0.00042916
10:57:24|0.00042916
10:57:25|0.00042916
10:57:26|0.00042916
10:57:27|0.00042921
10:57:28|0.00042921
10:57:29|0.00042921
10:57:30|0.0004292
10:57:31|0.0004292
10:57:33|0.0004292
10:57:33|0.0004292
10:57:34|0.0004292
10:57:35|0.0004292
10:57:36|0.0004292
10:57:37|0.0004292
10:57:38|0.0004292
10:57:39|0.0004292
10:57:40|0.0004292
10:57:42|0.00042908
10:57:42|0.00042908
10:57:43|0.00042908
10:57:44|0.00042908
10:57:45|0.00042908
10:57:46|0.00042908
10:57:47|0.0004292
10:57:48|0.00042918
10:57:50|0.00042918
10:57:51|0.0004291
10:57:52|0.0004291
10:57:53|0.0004291
10:57:54|0.0004291
10:57:55|0.0004291
10:57:56|0.0004291
10:57:57|0.0004291
10:57:58|0.0004291
10:57:59|0.00042918
10:58:00|0.00042918
10:58:01|0.00042918
10:58:03|0.00042944
10:58:05|0.00042944
10:58:05|0.0004295
10:58:06|0.00042939
10:58:08|0.00042939
10:58:09|0.00042939
10:58:10|0.00042939
10:58:10|0.00042966
10:58:11|0.00042966
10:58:13|0.00042966
10:58:15|0.00042966
10:58:16|0.00042966
10:58:17|0.00042948
10:58:18|0.00042948
10:58:20|0.00042978
10:58:21|0.00042978
10:58:22|0.00042978
10:58:23|0.00042978
10:58:24|0.00042921
10:58:25|0.00042921
10:58:27|0.00042983
10:58:27|0.00042966
10:58:29|0.00042966
10:58:30|0.00042966
10:58:31|0.00042966
10:58:32|0.00042966
10:58:34|0.00042966
10:58:35|0.00042966
10:58:36|0.00042966
10:58:36|0.00042966
10:58:38|0.00042966
10:58:39|0.00042966
10:58:39|0.00042966
10:58:40|0.00042963
10:58:41|0.00042962
10:58:42|0.00042962
10:58:43|0.00042965
10:58:44|0.00042965
10:58:46|0.00042965
10:58:47|0.0004296
10:58:48|0.00042965
10:58:49|0.00042963
10:58:49|0.00042963
10:58:52|0.00042963
10:58:52|0.00042963
10:58:53|0.00042963
10:58:54|0.00042963
10:58:55|0.00042963
10:58:56|0.00042963
10:58:57|0.00042963
10:58:58|0.00042963
10:59:00|0.00042966
10:59:00|0.00042964
10:59:02|0.00042963
10:59:02|0.00042963
10:59:03|0.00042963
10:59:04|0.00042963
10:59:06|0.00042963
10:59:06|0.00042963
10:59:08|0.00042963
10:59:08|0.00042963
10:59:09|0.00042963
10:59:10|0.00042963
10:59:12|0.00042963
10:59:14|0.00042963
10:59:15|0.00042963
10:59:16|0.0004295
10:59:18|0.0004295
10:59:18|0.0004295
10:59:21|0.0004295
10:59:21|0.00042952
10:59:23|0.00042952
10:59:24|0.00042951
10:59:25|0.00042951
10:59:26|0.0004295
10:59:27|0.00042962
10:59:28|0.00042962
10:59:29|0.0004295
10:59:31|0.0004295
10:59:31|0.0004295
10:59:32|0.0004295
10:59:34|0.0004295
10:59:35|0.0004295
10:59:35|0.0004295
10:59:37|0.0004295
10:59:37|0.0004295
10:59:39|0.00042949
10:59:40|0.00042949
10:59:41|0.00042949
10:59:41|0.0004295
10:59:42|0.0004295
10:59:44|0.00042951
10:59:44|0.00042951
10:59:46|0.00042951
10:59:47|0.00042962
10:59:47|0.00042962
10:59:48|0.00042964
10:59:49|0.00042964
10:59:50|0.00042975
10:59:51|0.00042975
10:59:52|0.00042975
10:59:53|0.00042975
10:59:55|0.0004299
10:59:55|0.00043064
10:59:56|0.00043017
10:59:57|0.00043017
10:59:58|0.00043017
10:59:59|0.00043017
11:00:00|0.00043017
11:00:01|0.00043017
11:00:02|0.00043017
11:00:04|0.00043017
11:00:05|0.00043021
11:00:05|0.00043021
11:00:07|0.00043021
11:00:07|0.00043015
11:00:08|0.00043012
11:00:10|0.00043009
11:00:11|0.00042988
11:00:12|0.00042993
11:00:13|0.00042975
11:00:15|0.00042975
11:00:17|0.00042983
11:00:19|0.00042983
11:00:19|0.00042983
11:00:20|0.00042967
11:00:21|0.00042967
11:00:23|0.00042966
11:00:24|0.00042962
11:00:25|0.00042962
11:00:26|0.00042962
11:00:27|0.00042975
11:00:28|0.00042951
11:00:29|0.00042961
11:00:30|0.00042961
11:00:31|0.00042958
11:00:32|0.00042958
11:00:34|0.0004295
11:00:35|0.0004295
11:00:36|0.0004295
11:00:36|0.0004295
11:00:38|0.0004295
11:00:38|0.0004295
11:00:39|0.0004295
11:00:41|0.0004295
11:00:41|0.0004295
11:00:44|0.000429
11:00:44|0.000429
11:00:45|0.000429
11:00:46|0.000429
11:00:47|0.00042899
11:00:48|0.00042899
11:00:49|0.00042899
11:00:50|0.00042899
11:00:51|0.00042899
11:00:53|0.00042899
11:00:53|0.0004287
11:00:54|0.0004287
11:00:55|0.00042856
11:00:56|0.00042856
11:00:57|0.00042856
11:00:58|0.00042856
11:01:00|0.00042856
11:01:01|0.00042856
11:01:02|0.00042856
11:01:03|0.00042856
11:01:05|0.0004286
11:01:06|0.0004288
11:01:07|0.00042859
11:01:07|0.00042859
11:01:09|0.00042859
11:01:09|0.00042855
11:01:11|0.0004286
11:01:12|0.0004286
11:01:13|0.00042873
11:01:14|0.00042855
11:01:16|0.0004286
11:01:17|0.000429
11:01:19|0.00042928
11:01:19|0.00042922
11:01:20|0.00042923
11:01:23|0.00042922
11:01:24|0.00042922
11:01:25|0.00042922
11:01:27|0.00042922
11:01:29|0.00042922
11:01:30|0.00042922
11:01:32|0.00042923
11:01:33|0.00042924
11:01:34|0.00042924
11:01:35|0.00042924
11:01:36|0.00042924
11:01:37|0.00042924
11:01:38|0.00042924
11:01:39|0.00042924
11:01:41|0.00042924
11:01:42|0.00042924
11:01:43|0.00042924
11:01:44|0.00042924
11:01:45|0.00042924
11:01:46|0.00042924
11:01:47|0.00042924
11:01:48|0.00042924
11:01:49|0.00042924
11:01:50|0.00042924
11:01:51|0.00042924
11:01:52|0.00042925
11:01:53|0.00042925
11:01:54|0.00042925
11:01:55|0.00042922
11:01:56|0.00042922
11:01:57|0.00042922
11:01:58|0.00042922
11:01:59|0.00042924
11:02:00|0.00042924
11:02:01|0.00042924
11:02:02|0.00042925
11:02:03|0.00042925
11:02:04|0.00042925
11:02:05|0.00042925
11:02:06|0.00042925
11:02:07|0.00042925
11:02:08|0.00042924
11:02:09|0.00042923
11:02:10|0.00042924
11:02:11|0.00042924
11:02:12|0.00042924
11:02:13|0.00042924
11:02:14|0.00042925
11:02:15|0.00042925
11:02:17|0.00042924
11:02:18|0.00042924
11:02:20|0.00042924
11:02:20|0.00042924
11:02:21|0.00042925
11:02:23|0.0004295
11:02:24|0.0004295
11:02:25|0.0004295
11:02:26|0.0004295
11:02:27|0.00042962
11:02:28|0.00042962
11:02:29|0.00042962
11:02:31|0.00042962
11:02:31|0.00042962
11:02:33|0.00042962
11:02:34|0.00042961
11:02:36|0.00042961
11:02:37|0.00042961
11:02:38|0.00042961
11:02:39|0.00042961
11:02:40|0.00042961
11:02:41|0.00042961
11:02:43|0.00042958
11:02:44|0.00042958
11:02:45|0.00042961
11:02:46|0.00042961
11:02:47|0.0004296
11:02:48|0.0004296
11:02:49|0.0004296
11:02:49|0.00042956
11:02:51|0.00042956
11:02:52|0.00042956
11:02:53|0.00042956
11:02:54|0.00042956
11:02:55|0.00042956
11:02:56|0.00042961
11:02:57|0.00042961
11:02:58|0.00042962
11:02:59|0.00042962
11:03:00|0.00042962
11:03:01|0.00042956
11:03:02|0.00042956
11:03:03|0.00042956
11:03:04|0.00042957
11:03:05|0.00042961
11:03:06|0.00042961
11:03:08|0.00042961
11:03:08|0.00042965
11:03:09|0.00042961
11:03:11|0.00042961
11:03:11|0.00042961
11:03:13|0.00042961
11:03:14|0.00042983
11:03:14|0.00042983
11:03:15|0.00042991
11:03:18|0.00042991
11:03:19|0.00042991
11:03:20|0.00042985
11:03:22|0.00042985
11:03:22|0.00042985
11:03:25|0.00042985
11:03:27|0.0004305
11:03:27|0.00043052
11:03:29|0.00043052
11:03:30|0.00043052
11:03:31|0.00043081
11:03:32|0.00043052
11:03:33|0.00043038
11:03:34|0.00043037
11:03:35|0.00043037
11:03:36|0.00043037
11:03:37|0.00043037
11:03:38|0.00043079
11:03:39|0.0004307
11:03:40|0.00043052
11:03:41|0.00043052
11:03:42|0.00043052
11:03:43|0.00043052
11:03:44|0.00043114
11:03:45|0.00043064
11:03:46|0.00043064
11:03:47|0.00043064
11:03:48|0.00043064
11:03:49|0.00043064
11:03:50|0.00043065
11:03:51|0.00043088
11:03:52|0.00043088
11:03:53|0.00043088
11:03:54|0.00043088
11:03:55|0.00043088
11:03:56|0.00043088
11:03:57|0.00043088
11:03:58|0.00043088
11:03:59|0.00043037
11:04:00|0.00043088
11:04:01|0.00043088
11:04:02|0.00043101
11:04:03|0.00043101
11:04:04|0.00043088
11:04:05|0.00043088
11:04:06|0.00043102
11:04:07|0.00043088
11:04:08|0.00043088
11:04:09|0.00043088
11:04:10|0.0004309
11:04:11|0.0004309
11:04:12|0.0004309
11:04:13|0.0004309
11:04:14|0.0004309
11:04:15|0.00043055
11:04:16|0.00043115
11:04:18|0.00043122
11:04:19|0.00043132
11:04:21|0.00043132
11:04:22|0.00043098
11:04:24|0.00043134
11:04:24|0.00043134
11:04:26|0.0004313
11:04:28|0.0004311
11:04:29|0.0004311
11:04:29|0.0004311
11:04:31|0.00043094
11:04:32|0.00043094
11:04:33|0.00043089
11:04:34|0.00043089
11:04:35|0.00043089
11:04:36|0.00043063
11:04:37|0.00043063
11:04:38|0.00043063
11:04:39|0.00043037
11:04:40|0.00043038
11:04:40|0.00043038
11:04:42|0.00043038
11:04:43|0.00043028
11:04:44|0.00043041
11:04:46|0.0004304
11:04:47|0.00043035
11:04:48|0.00043035
11:04:49|0.00043054
11:04:49|0.00043042
11:04:50|0.00043042
11:04:52|0.00043035
11:04:52|0.00043035
11:04:54|0.00043048
11:04:55|0.00043048
11:04:56|0.00043048
11:04:58|0.00043048
11:04:59|0.00043055
11:05:00|0.00043055
11:05:02|0.00043083
11:05:02|0.00043089
11:05:03|0.00043094
11:05:04|0.00043061
11:05:06|0.00043062
11:05:07|0.00043062
11:05:08|0.00043062
11:05:09|0.00043055
11:05:10|0.00043055
11:05:11|0.0004309
11:05:12|0.0004309
11:05:13|0.0004309
11:05:14|0.0004309
11:05:15|0.00043077
11:05:16|0.00043077
11:05:17|0.0004309
11:05:18|0.00043065
11:05:20|0.00043065
11:05:20|0.00043081
11:05:22|0.00043055
11:05:23|0.0004309
11:05:25|0.0004309
11:05:26|0.0004309
11:05:26|0.0004309
11:05:28|0.00043049
11:05:29|0.00043049
11:05:30|0.0004305
11:05:31|0.0004305
11:05:32|0.0004305
11:05:33|0.00043054
11:05:34|0.0004305
11:05:35|0.0004305
11:05:36|0.0004305
11:05:37|0.00043054
11:05:38|0.00043054
11:05:39|0.0004305
11:05:40|0.0004305
11:05:41|0.0004305
11:05:42|0.0004305
11:05:43|0.0004305
11:05:44|0.0004305
11:05:45|0.00043054
11:05:46|0.00043054
11:05:47|0.00043054
11:05:48|0.00043054
11:05:49|0.00043054
11:05:50|0.00043042
11:05:51|0.00043042
11:05:52|0.00043001
11:05:54|0.00043
11:05:55|0.00043016
11:05:56|0.00043015
11:05:57|0.0004302
11:05:58|0.00042985
11:05:59|0.00043005
11:06:00|0.00043
11:06:01|0.00043
11:06:02|0.00042998
11:06:03|0.00042998
11:06:04|0.00042999
11:06:05|0.00042999
11:06:06|0.00042999
11:06:07|0.00043005
11:06:08|0.00043019
11:06:09|0.00043024
11:06:10|0.00043023
11:06:11|0.00043023
11:06:13|0.00043023
11:06:13|0.00043026
11:06:14|0.00043026
11:06:15|0.00043026
11:06:16|0.00043026
11:06:17|0.0004305
11:06:19|0.00043054
11:06:19|0.00043054
11:06:21|0.00043054
11:06:22|0.00043026
11:06:24|0.00043026
11:06:24|0.00043054
11:06:26|0.00043054
11:06:28|0.00043054
11:06:29|0.00043054
11:06:30|0.00043054
11:06:31|0.00043026
11:06:32|0.00043048
11:06:34|0.00043048
11:06:35|0.0004304
11:06:35|0.0004304
11:06:37|0.00043018
11:06:38|0.00043018
11:06:38|0.00043018
11:06:39|0.00043018
11:06:41|0.00043018
11:06:41|0.00043018
11:06:43|0.00043018
11:06:44|0.00043018
11:06:45|0.00043018
11:06:46|0.00043047
11:06:47|0.00043057
11:06:48|0.00043057
11:06:48|0.0004304
11:06:49|0.0004304
11:06:51|0.0004304
11:06:52|0.0004306
11:06:53|0.0004306
11:06:53|0.00043054
11:06:56|0.00043054
11:06:56|0.00043057
11:06:57|0.00043057
11:06:58|0.0004306
11:06:59|0.0004306
11:07:00|0.00043054
11:07:01|0.00043054
11:07:02|0.0004304
11:07:04|0.00043036
11:07:06|0.00043036
11:07:07|0.00043036
11:07:07|0.00043018
11:07:08|0.00043
11:07:10|0.00043034
11:07:11|0.00043
11:07:12|0.00042985
11:07:12|0.00042985
11:07:14|0.00042985
11:07:14|0.00042985
11:07:16|0.00043006
11:07:16|0.00043006
11:07:18|0.00042995
11:07:19|0.00042985
11:07:20|0.00042985
11:07:22|0.00043
11:07:22|0.00043
11:07:25|0.00043
11:07:26|0.00042998
11:07:27|0.00043006
11:07:29|0.00043006
11:07:29|0.00043006
11:07:31|0.00043007
11:07:32|0.00043007
11:07:33|0.00043007
11:07:34|0.00042991
11:07:35|0.00042985
11:07:36|0.0004295
11:07:36|0.0004295
11:07:38|0.0004295
11:07:39|0.0004295
11:07:40|0.00042926
11:07:41|0.00042954
11:07:42|0.00042964
11:07:43|0.00042964
11:07:44|0.00042964
11:07:45|0.00042964
11:07:46|0.00042964
11:07:47|0.00042964
11:07:48|0.00042964
11:07:49|0.00042964
11:07:50|0.00042964
11:07:51|0.00042964
11:07:52|0.00042931
11:07:53|0.00042931
11:07:54|0.00042955
11:07:55|0.00042955
11:07:56|0.00042955
11:07:57|0.00042955
11:07:58|0.00042955
11:07:59|0.00042955
11:08:00|0.00042955
11:08:01|0.00042949
11:08:02|0.00042923
11:08:03|0.000429
11:08:04|0.00042907
11:08:05|0.00042907
11:08:06|0.00042907
11:08:07|0.00042916
11:08:08|0.00042916
11:08:10|0.00042931
11:08:11|0.00042931
11:08:11|0.00042931
11:08:12|0.00042931
11:08:14|0.00042931
11:08:14|0.00042931
11:08:15|0.00042931
11:08:17|0.00042931
11:08:17|0.00042917
11:08:20|0.00042917
11:08:20|0.00042908
11:08:21|0.0004289
11:08:22|0.0004289
11:08:23|0.0004289
11:08:25|0.00042892
11:08:27|0.00042892
11:08:27|0.00042881
11:08:29|0.0004289
11:08:30|0.00042883
11:08:31|0.0004291
11:08:33|0.0004291
11:08:34|0.0004285
11:08:35|0.0004285
11:08:36|0.0004285
11:08:37|0.0004285
11:08:38|0.0004285
11:08:39|0.0004285
11:08:40|0.00042898
11:08:41|0.00042898
11:08:42|0.00042898
11:08:43|0.0004286
11:08:44|0.0004286
11:08:45|0.0004286
11:08:46|0.00042853
11:08:47|0.0004286
11:08:48|0.00042861
11:08:49|0.00042892
11:08:50|0.00042862
11:08:51|0.00042862
11:08:52|0.000429
11:08:53|0.000429
11:08:54|0.000429
11:08:55|0.000429
11:08:56|0.000429
11:08:57|0.000429
11:08:58|0.00042867
11:09:00|0.000429
11:09:00|0.000429
11:09:02|0.000429
11:09:03|0.000429
11:09:05|0.00042861
11:09:05|0.00042861
11:09:06|0.0004286
11:09:07|0.00042841
11:09:08|0.00042859
11:09:10|0.00042857
11:09:10|0.00042857
11:09:11|0.00042837
11:09:12|0.00042823
11:09:13|0.00042823
11:09:15|0.00042837
11:09:16|0.00042837
11:09:17|0.0004283
11:09:18|0.00042849
11:09:19|0.00042849
11:09:20|0.00042849
11:09:21|0.0004286
11:09:22|0.0004286
11:09:24|0.00042846
11:09:26|0.00042847
11:09:27|0.00042857
11:09:28|0.00042898
11:09:30|0.00042898
11:09:32|0.00042898
11:09:33|0.00042883
11:09:35|0.00042883
11:09:36|0.00042883
11:09:37|0.0004282
11:09:39|0.00042853
11:09:39|0.00042853
11:09:40|0.00042847
11:09:42|0.00042849
11:09:42|0.00042849
11:09:44|0.00042849
11:09:44|0.00042857
11:09:45|0.00042857
11:09:46|0.00042857
11:09:48|0.00042857
11:09:49|0.00042845
11:09:50|0.00042845
11:09:51|0.00042845
11:09:52|0.00042845
11:09:53|0.0004283
11:09:54|0.0004283
11:09:55|0.00042846
11:09:56|0.00042846
11:09:57|0.00042819
11:09:58|0.00042819
11:10:00|0.00042847
11:10:01|0.00042847
11:10:02|0.00042846
11:10:03|0.00042846
11:10:04|0.00042845
11:10:05|0.00042845
11:10:06|0.0004286
11:10:07|0.0004286
11:10:08|0.0004286
11:10:09|0.0004286
11:10:10|0.0004286
11:10:11|0.0004286
11:10:12|0.0004286
11:10:13|0.0004286
11:10:14|0.0004286
11:10:15|0.00042862
11:10:16|0.00042866
11:10:17|0.00042866
11:10:18|0.00042871
11:10:19|0.00042871
11:10:20|0.00042867
11:10:21|0.00042867
11:10:22|0.00042867
11:10:23|0.00042866
11:10:24|0.00042866
11:10:25|0.00042866
11:10:26|0.00042866
11:10:28|0.00042866
11:10:29|0.00042854
11:10:30|0.00042854
11:10:31|0.00042854
11:10:32|0.00042854
11:10:32|0.00042854
11:10:34|0.00042862
11:10:34|0.00042887
11:10:36|0.00042887
11:10:37|0.00042887
11:10:37|0.00042887
11:10:39|0.00042878
11:10:41|0.00042888
11:10:42|0.00042894
11:10:43|0.00042926
11:10:44|0.00042926
11:10:44|0.00042894
11:10:45|0.00042894
11:10:47|0.00042894
11:10:47|0.00042887
11:10:48|0.00042887
11:10:49|0.00042893
11:10:51|0.00042868
11:10:52|0.00042868
11:10:52|0.00042868
11:10:54|0.00042881
11:10:55|0.000429
11:10:55|0.00042892
11:10:56|0.00042892
11:10:58|0.00042923
11:10:59|0.00042923
11:11:00|0.00042923
11:11:01|0.0004288
11:11:02|0.0004291
11:11:03|0.00042915
11:11:04|0.00042915
11:11:05|0.00042915
11:11:06|0.00042915
11:11:08|0.00042915
11:11:09|0.00042899
11:11:10|0.00042903
11:11:10|0.0004291
11:11:12|0.0004291
11:11:13|0.00042931
11:11:14|0.00042955
11:11:14|0.00042962
11:11:15|0.00042962
11:11:17|0.0004295
11:11:17|0.0004295
11:11:18|0.0004295
11:11:19|0.0004295
11:11:20|0.0004295
11:11:22|0.00042924
11:11:23|0.00042924
11:11:23|0.00042924
11:11:26|0.00042924
11:11:26|0.0004295
11:11:27|0.00042936
11:11:30|0.0004295
11:11:30|0.0004295
11:11:31|0.0004295
11:11:32|0.0004298
11:11:33|0.00043
11:11:34|0.00042981
11:11:35|0.00042961
11:11:36|0.00042961
11:11:37|0.00042961
11:11:38|0.00042961
11:11:39|0.00042961
11:11:40|0.00042961
11:11:42|0.00042961
11:11:44|0.00042961
11:11:44|0.00042961
11:11:45|0.00042961
11:11:46|0.0004295
11:11:47|0.00042955
11:11:48|0.000429
11:11:50|0.000429
11:11:51|0.000429
11:11:51|0.00042946
11:11:53|0.00042946
11:11:54|0.00042946
11:11:55|0.00042946
11:11:56|0.00042946
11:11:56|0.00042946
11:11:57|0.00042946
11:11:59|0.00042951
11:11:59|0.00042951
11:12:00|0.00042951
11:12:03|0.00042951
11:12:04|0.00042951
11:12:05|0.00042951
11:12:06|0.00042951
11:12:08|0.00042961
11:12:08|0.0004298
11:12:09|0.0004298
11:12:10|0.00042999
11:12:11|0.00042972
11:12:12|0.00042972
11:12:14|0.00043018
11:12:15|0.00043018
11:12:16|0.0004298
11:12:18|0.0004298
11:12:19|0.00042999
11:12:19|0.00042999
11:12:20|0.00042999
11:12:22|0.00042999
11:12:23|0.00042999
11:12:24|0.00042999
11:12:24|0.00042971
11:12:27|0.0004298
11:12:28|0.0004298
11:12:29|0.0004298
11:12:31|0.0004298
11:12:32|0.0004298
11:12:33|0.0004298
11:12:35|0.00042983
11:12:36|0.00042983
11:12:37|0.00042983
11:12:37|0.00042983
11:12:40|0.00042972
11:12:40|0.00042952
11:12:42|0.00042952
11:12:43|0.00042954
11:12:44|0.00042954
11:12:45|0.00042954
11:12:46|0.00042954
11:12:47|0.00042954
11:12:48|0.00042954
11:12:49|0.00042954
11:12:50|0.00042984
11:12:52|0.00042954
11:12:52|0.00042954
11:12:53|0.00042954
11:12:54|0.00042989
11:12:55|0.00042989
11:12:56|0.00042989
11:12:58|0.00042971
11:12:59|0.00042971
11:12:59|0.00042971
11:13:00|0.00042993
11:13:02|0.00042956
11:13:03|0.00042956
11:13:03|0.00042975
11:13:05|0.00042972
11:13:06|0.0004297
11:13:07|0.0004297
11:13:08|0.0004297
11:13:09|0.00042971
11:13:10|0.00042971
11:13:11|0.00042971
11:13:12|0.00042971
11:13:13|0.00042966
11:13:14|0.00042966
11:13:16|0.00042966
11:13:17|0.00042966
11:13:18|0.00042966
11:13:19|0.00042966
11:13:20|0.0004295
11:13:21|0.0004295
11:13:22|0.00042962
11:13:23|0.00042962
11:13:24|0.00042962
11:13:25|0.00042957
11:13:26|0.00042955
11:13:27|0.00042955
11:13:29|0.00042912
11:13:30|0.00042912
11:13:31|0.00042912
11:13:32|0.00042912
11:13:34|0.00042912
11:13:35|0.00042913
11:13:37|0.00042912
11:13:37|0.00042909
11:13:38|0.0004286
11:13:39|0.00042896
11:13:41|0.00042896
11:13:41|0.00042896
11:13:42|0.00042897
11:13:44|0.00042926
11:13:45|0.00042926
11:13:47|0.00042926
11:13:47|0.00042926
11:13:48|0.00042926
11:13:49|0.00042926
11:13:50|0.00042947
11:13:51|0.00042947
11:13:52|0.00042947
11:13:53|0.00042947
11:13:54|0.00042947
11:13:55|0.00042947
11:13:56|0.00042947
11:13:57|0.00042947
11:13:58|0.00042947
11:13:59|0.00042947
11:14:01|0.00042947
11:14:01|0.00042947
11:14:02|0.00042947
11:14:03|0.00042947
11:14:04|0.00042947
11:14:05|0.00042947
11:14:07|0.00042947
11:14:08|0.00042947
11:14:10|0.00042947
11:14:10|0.00042946
11:14:12|0.00042946
11:14:13|0.00042947
11:14:14|0.00042947
11:14:15|0.00042947
11:14:16|0.00042947
11:14:18|0.0004295
11:14:18|0.0004297
11:14:19|0.00042974
11:14:20|0.0004295
11:14:21|0.0004295
11:14:23|0.0004295
11:14:24|0.0004295
11:14:25|0.0004295
11:14:26|0.00042968
11:14:27|0.00042968
11:14:29|0.00042926
11:14:30|0.00042926
11:14:32|0.00042936
11:14:33|0.00042936
11:14:34|0.00042936
11:14:36|0.00042936
11:14:37|0.00042936
11:14:38|0.00042936
11:14:38|0.00042936
11:14:39|0.00042936
11:14:41|0.00042936
11:14:42|0.00042918
11:14:43|0.000429
11:14:44|0.00042908
11:14:45|0.00042908
11:14:47|0.00042908
11:14:48|0.00042908
11:14:48|0.00042908
11:14:50|0.00042908
11:14:51|0.00042908
11:14:51|0.00042908
11:14:52|0.00042908
11:14:54|0.00042908
11:14:55|0.00042908
11:14:56|0.00042908
11:14:56|0.00042908
11:14:58|0.0004291
11:14:59|0.0004291
11:15:00|0.0004291
11:15:01|0.0004291
11:15:02|0.00042908
11:15:03|0.00042908
11:15:04|0.000429
11:15:04|0.00042905
11:15:06|0.00042905
11:15:07|0.00042905
11:15:07|0.00042905
11:15:09|0.00042905
11:15:10|0.00042918
11:15:12|0.00042903
11:15:12|0.00042903
11:15:14|0.00042936
11:15:14|0.00042936
11:15:17|0.00042936
11:15:17|0.00042909
11:15:18|0.00042909
11:15:19|0.00042909
11:15:20|0.00042939
11:15:21|0.00042939
11:15:22|0.00042939
11:15:23|0.00042935
11:15:24|0.00042935
11:15:25|0.00042935
11:15:27|0.00042909
11:15:28|0.0004293
11:15:30|0.0004293
11:15:31|0.0004293
11:15:32|0.00042903
11:15:32|0.00042909
11:15:34|0.00042913
11:15:36|0.00042913
11:15:36|0.00042901
11:15:37|0.00042901
11:15:38|0.00042909
11:15:39|0.00042909
11:15:40|0.00042925
11:15:42|0.00042909
11:15:43|0.00042905
11:15:45|0.00042904
11:15:46|0.00042936
11:15:46|0.00042911
11:15:47|0.00042911
11:15:48|0.00042911
11:15:49|0.00042911
11:15:50|0.00042915
11:15:51|0.00042911
11:15:53|0.00042911
11:15:53|0.00042911
11:15:54|0.00042909
11:15:56|0.00042909
11:15:56|0.00042909
11:15:58|0.00042911
11:15:59|0.00042911
11:15:59|0.00042911
11:16:00|0.00042911
11:16:02|0.00042911
11:16:03|0.00042911
11:16:04|0.00042911
11:16:05|0.00042911
11:16:06|0.00042911
11:16:07|0.00042911
11:16:08|0.00042911
11:16:09|0.00042911
11:16:10|0.0004289
11:16:11|0.0004289
11:16:12|0.000429
11:16:13|0.000429
11:16:15|0.00042862
11:16:16|0.00042886
11:16:17|0.00042886
11:16:18|0.00042895
11:16:18|0.00042895
11:16:19|0.000429
11:16:21|0.00042906
11:16:21|0.00042868
11:16:22|0.00042868
11:16:23|0.00042868
11:16:25|0.00042868
11:16:25|0.00042868
11:16:26|0.00042868
11:16:28|0.00042868
11:16:28|0.00042895
11:16:30|0.00042865
11:16:31|0.00042865
11:16:32|0.00042865
11:16:33|0.00042865
11:16:34|0.00042865
11:16:35|0.00042865
11:16:37|0.00042847
11:16:39|0.00042847
11:16:41|0.00042861
11:16:41|0.00042842
11:16:42|0.00042842
11:16:43|0.00042842
11:16:45|0.00042842
11:16:46|0.00042842
11:16:47|0.00042842
11:16:48|0.0004285
11:16:49|0.0004285
11:16:50|0.0004285
11:16:51|0.00042842
11:16:52|0.00042842
11:16:53|0.00042842
11:16:54|0.00042842
11:16:55|0.00042842
11:16:56|0.00042842
11:16:57|0.00042842
11:16:58|0.00042842
11:16:59|0.00042842
11:17:00|0.00042842
11:17:01|0.00042842
11:17:02|0.00042841
11:17:04|0.00042865
11:17:05|0.00042846
11:17:06|0.00042846
11:17:07|0.00042846
11:17:08|0.00042854
11:17:09|0.00042854
11:17:10|0.00042854
11:17:11|0.00042854
11:17:12|0.00042854
11:17:13|0.00042854
11:17:14|0.00042854
11:17:15|0.00042854
11:17:16|0.00042854
11:17:17|0.00042854
11:17:18|0.00042854
11:17:20|0.00042854
11:17:20|0.00042854
11:17:21|0.00042854
11:17:23|0.00042854
11:17:24|0.00042854
11:17:25|0.00042853
11:17:26|0.00042853
11:17:27|0.00042853
11:17:28|0.00042853
11:17:29|0.00042853
11:17:31|0.00042853
11:17:33|0.00042853
11:17:34|0.00042853
11:17:35|0.00042854
11:17:37|0.00042854
11:17:38|0.00042854
11:17:39|0.00042852
11:17:39|0.00042854
11:17:40|0.00042854
11:17:41|0.00042853
11:17:42|0.00042853
11:17:43|0.00042853
11:17:44|0.0004285
11:17:45|0.0004285
11:17:46|0.00042854
11:17:47|0.00042854
11:17:48|0.00042854
11:17:49|0.00042854
11:17:50|0.00042854
11:17:51|0.00042854
11:17:52|0.00042854
11:17:53|0.00042854
11:17:54|0.0004285
11:17:55|0.0004285
11:17:56|0.0004285
11:17:57|0.0004285
11:17:58|0.0004285
11:17:59|0.0004285
11:18:00|0.00042854
11:18:01|0.00042854
11:18:02|0.00042855
11:18:03|0.00042858
11:18:04|0.00042858
11:18:05|0.00042858
11:18:07|0.00042883
11:18:07|0.00042883
11:18:08|0.00042858
11:18:09|0.00042858
11:18:10|0.00042864
11:18:12|0.00042864
11:18:13|0.00042864
11:18:15|0.00042867
11:18:17|0.00042867
11:18:17|0.00042857
11:18:18|0.00042857
11:18:19|0.00042857
11:18:21|0.00042857
11:18:21|0.0004289
11:18:22|0.0004289
11:18:23|0.0004289
11:18:24|0.0004289
11:18:25|0.0004289
11:18:26|0.0004289
11:18:27|0.00042877
11:18:29|0.00042877
11:18:29|0.00042877
11:18:30|0.00042877
11:18:32|0.00042877
11:18:34|0.0004289
11:18:35|0.00042885
11:18:35|0.00042885
11:18:37|0.00042887
11:18:38|0.00042887
11:18:39|0.00042887
11:18:40|0.00042887
11:18:41|0.00042887
11:18:41|0.00042932
11:18:44|0.00042932
11:18:45|0.00042949
11:18:45|0.00042949
11:18:46|0.00042949
11:18:48|0.00042949
11:18:48|0.00042949
11:18:49|0.00042912
11:18:51|0.00042912
11:18:52|0.00042912
11:18:52|0.00042943
11:18:53|0.00042943
11:18:54|0.00042943
11:18:56|0.00042943
11:18:56|0.00042943
11:18:58|0.00042943
11:18:59|0.00042912
11:19:00|0.00042912
11:19:00|0.00042912
11:19:01|0.00042931
11:19:03|0.00042931
11:19:03|0.00042932
11:19:05|0.00042918
11:19:06|0.00042943
11:19:07|0.00042943
11:19:08|0.00042911
11:19:09|0.00042911
11:19:10|0.00042911
11:19:11|0.00042911
11:19:12|0.00042911
11:19:13|0.00042911
11:19:14|0.00042911
11:19:15|0.00042911
11:19:16|0.0004295
11:19:16|0.0004295
11:19:18|0.0004295
11:19:19|0.00042919
11:19:19|0.00042919
11:19:21|0.00042919
11:19:23|0.00042947
11:19:24|0.00042944
11:19:25|0.00042944
11:19:26|0.00042944
11:19:27|0.00042993
11:19:29|0.00042993
11:19:29|0.00042944
11:19:30|0.00042946
11:19:32|0.00042946
11:19:34|0.00042991
11:19:34|0.00042945
11:19:37|0.00042946
11:19:38|0.00042943
11:19:39|0.00042943
11:19:40|0.00042972
11:19:41|0.00042946
11:19:42|0.00042946
11:19:43|0.00042946
11:19:45|0.00042946
11:19:45|0.00042949
11:19:48|0.00042949
11:19:48|0.00042949
11:19:49|0.00042949
11:19:51|0.0004295
11:19:52|0.0004295
11:19:54|0.0004295
11:19:54|0.0004295
11:19:55|0.0004295
11:19:56|0.0004295
11:19:57|0.0004295
11:19:58|0.0004295
11:19:59|0.00042991
11:20:00|0.0004295
11:20:01|0.0004295
11:20:02|0.0004295
11:20:03|0.0004295
11:20:04|0.0004295
11:20:06|0.0004295
11:20:07|0.00042991
11:20:08|0.00042952
11:20:09|0.00042999
11:20:11|0.00042999
11:20:13|0.00043002
11:20:15|0.00043036
11:20:15|0.00043036
11:20:17|0.00043036
11:20:18|0.0004305
11:20:20|0.0004305
11:20:21|0.00043052
11:20:21|0.00043004
11:20:22|0.0004305
11:20:24|0.0004305
11:20:24|0.0004305
11:20:27|0.0004305
11:20:27|0.00043008
11:20:28|0.00043044
11:20:29|0.00043042
11:20:30|0.00043036
11:20:31|0.00043036
11:20:32|0.00043031
11:20:33|0.00043031
11:20:34|0.00043
11:20:35|0.00043
11:20:37|0.00043
11:20:38|0.00043
11:20:39|0.00043018
11:20:40|0.00043018
11:20:41|0.00043001
11:20:42|0.00043001
11:20:43|0.00043017
11:20:44|0.00043001
11:20:45|0.00043036
11:20:46|0.00043045
11:20:47|0.00043001
11:20:49|0.00043001
11:20:50|0.00043018
11:20:50|0.00043018
11:20:51|0.00043033
11:20:52|0.00043033
11:20:53|0.00043033
11:20:55|0.00043001
11:20:56|0.00043001
11:20:57|0.00042999
11:20:57|0.00042992
11:20:59|0.00042992
11:21:00|0.00042992
11:21:01|0.00042992
11:21:02|0.00042992
11:21:03|0.00042992
11:21:04|0.00042992
11:21:05|0.00042997
11:21:06|0.00042997
11:21:07|0.0004301
11:21:08|0.0004301
11:21:09|0.0004301
11:21:10|0.0004301
11:21:11|0.0004301
11:21:13|0.0004301
11:21:13|0.0004301
11:21:14|0.0004301
11:21:16|0.00043002
11:21:16|0.0004301
11:21:18|0.0004301
11:21:19|0.00043039
11:21:20|0.00043036
11:21:22|0.00043036
11:21:23|0.00043036
11:21:24|0.00043016
11:21:26|0.00043062
11:21:27|0.00043015
11:21:27|0.00043015
11:21:29|0.00043015
11:21:29|0.00043021
11:21:31|0.00043015
11:21:31|0.00043015
11:21:33|0.00043015
11:21:34|0.00043015
11:21:34|0.0004302
11:21:35|0.0004305
11:21:37|0.00043031
11:21:39|0.00043031
11:21:39|0.00043031
11:21:41|0.00043031
11:21:42|0.00043031
11:21:43|0.00043056
11:21:44|0.00043056
11:21:45|0.00043056
11:21:46|0.0004305
11:21:48|0.0004305
11:21:49|0.0004305
11:21:50|0.00043049
11:21:51|0.00043049
11:21:51|0.00043049
11:21:53|0.00043049
11:21:54|0.00043049
11:21:54|0.0004305
11:21:56|0.00043016
11:21:56|0.00043017
11:21:57|0.00043045
11:21:59|0.00043043
11:21:59|0.00043038
11:22:02|0.00043036
11:22:03|0.00043036
11:22:05|0.00043036
11:22:05|0.00043036
11:22:07|0.00043035
11:22:08|0.00043035
11:22:09|0.00043035
11:22:10|0.00043016
11:22:11|0.00043016
11:22:12|0.00043016
11:22:13|0.00043016
11:22:15|0.00043033
11:22:16|0.00043033
11:22:16|0.00043033
11:22:18|0.00043
11:22:20|0.00042992
11:22:20|0.00042992
11:22:21|0.00042999
11:22:22|0.00042999
11:22:23|0.00042999
11:22:24|0.00042989
11:22:25|0.00042987
11:22:26|0.00042987
11:22:27|0.00042971
11:22:28|0.00043
11:22:29|0.00043
11:22:30|0.00043
11:22:31|0.00043
11:22:32|0.0004299
11:22:34|0.00042987
11:22:36|0.00042998
11:22:38|0.00042968
11:22:38|0.00042985
11:22:40|0.00042981
11:22:41|0.00042981
11:22:41|0.00042981
11:22:42|0.0004297
11:22:44|0.00042976
11:22:46|0.00042997
11:22:47|0.00043
11:22:48|0.00043014
11:22:49|0.00042993
11:22:51|0.00042997
11:22:52|0.00042996
11:22:52|0.00042996
11:22:55|0.00043
11:22:55|0.00043
11:22:56|0.00042996
11:22:57|0.00042993
11:22:58|0.00042993
11:22:59|0.00042993
11:23:01|0.00043002
11:23:01|0.00042974
11:23:03|0.0004302
11:23:05|0.00043016
11:23:05|0.00043016
11:23:06|0.00043016
11:23:07|0.00043016
11:23:09|0.00043016
11:23:10|0.00043016
11:23:12|0.00043016
11:23:12|0.00043014
11:23:13|0.00043017
11:23:16|0.00043017
11:23:16|0.00043017
11:23:17|0.00043015
11:23:18|0.00043016
11:23:19|0.00043015
11:23:20|0.00043015
11:23:22|0.00043001
11:23:23|0.00043001
11:23:24|0.0004299
11:23:25|0.0004299
11:23:26|0.0004299
11:23:27|0.00043005
11:23:28|0.00043005
11:23:29|0.00042983
11:23:30|0.00042983
11:23:31|0.00042985
11:23:32|0.00042985
11:23:33|0.00042985
11:23:34|0.00042985
11:23:35|0.00042985
11:23:37|0.00042985
11:23:38|0.00042973
11:23:38|0.00042973
11:23:40|0.00042973
11:23:42|0.00042966
11:23:42|0.00042985
11:23:43|0.00042985
11:23:44|0.00042985
11:23:45|0.00042985
11:23:47|0.00042985
11:23:47|0.00042985
11:23:48|0.0004299
11:23:49|0.00043001
11:23:50|0.00043001
11:23:53|0.00043001
11:23:53|0.00042994
11:23:54|0.00042994
11:23:55|0.00042994
11:23:56|0.00042993
11:23:57|0.00042993
11:23:58|0.00042993
11:23:59|0.00042973
11:24:00|0.00042984
11:24:01|0.00042973
11:24:02|0.00042982
11:24:03|0.0004295
11:24:04|0.0004295
11:24:05|0.0004295
11:24:06|0.0004295
11:24:08|0.0004295
11:24:08|0.0004295
11:24:09|0.00042954
11:24:10|0.0004295
11:24:11|0.00042951
11:24:12|0.00042945
11:24:14|0.0004293
11:24:16|0.00042946
11:24:17|0.00042945
11:24:19|0.00042911
11:24:20|0.00042935
11:24:21|0.00042935
11:24:22|0.00042935
11:24:23|0.0004291
11:24:24|0.0004291
11:24:25|0.00042904
11:24:26|0.00042904
11:24:27|0.0004291
11:24:29|0.0004291
11:24:30|0.00042928
11:24:31|0.0004285
11:24:32|0.0004285
11:24:33|0.00042904
11:24:34|0.00042897
11:24:35|0.00042894
11:24:36|0.00042894
11:24:37|0.00042894
11:24:39|0.00042894
11:24:41|0.0004288
11:24:41|0.0004288
11:24:43|0.0004288
11:24:44|0.00042894
11:24:45|0.00042894
11:24:46|0.00042894
11:24:47|0.00042894
11:24:48|0.00042894
11:24:49|0.00042881
11:24:50|0.00042881
11:24:52|0.00042881
11:24:52|0.00042921
11:24:53|0.00042892
11:24:54|0.0004288
11:24:55|0.00042894
11:24:56|0.00042894
11:24:57|0.00042894
11:24:58|0.00042881
11:25:00|0.00042881
11:25:00|0.0004288
11:25:01|0.00042901
11:25:03|0.00042901
11:25:04|0.000429
11:25:05|0.000429
11:25:06|0.00042894
11:25:07|0.00042894
11:25:08|0.00042886
11:25:09|0.00042886
11:25:10|0.00042935
11:25:11|0.00042923
11:25:12|0.00042923
11:25:13|0.00042926
11:25:14|0.00042918
11:25:15|0.00042918
11:25:16|0.00042918
11:25:17|0.00042918
11:25:18|0.00042923
11:25:19|0.00042923
11:25:20|0.00042923
11:25:21|0.000429
11:25:22|0.00042923
11:25:23|0.00042923
11:25:25|0.00042899
11:25:26|0.00042903
11:25:27|0.0004289
11:25:28|0.00042901
11:25:29|0.00042903
11:25:30|0.000429
11:25:31|0.00042881
11:25:31|0.00042881
11:25:33|0.00042881
11:25:34|0.0004288
11:25:34|0.0004288
11:25:36|0.0004288
11:25:37|0.0004288
11:25:38|0.0004288
11:25:40|0.0004288
11:25:41|0.00042875
11:25:42|0.00042873
11:25:43|0.00042873
11:25:43|0.00042873
11:25:45|0.00042873
11:25:46|0.0004285
11:25:47|0.0004285
11:25:48|0.0004285
11:25:49|0.00042873
11:25:51|0.00042873
11:25:52|0.00042873
11:25:53|0.0004288
11:25:53|0.0004288
11:25:55|0.0004288
11:25:55|0.0004288
11:25:57|0.0004288
11:25:59|0.00042903
11:25:59|0.00042903
11:26:01|0.00042903
11:26:02|0.00042882
11:26:03|0.00042903
11:26:04|0.00042903
11:26:06|0.00042903
11:26:06|0.00042894
11:26:07|0.00042894
11:26:09|0.00042894
11:26:10|0.00042894
11:26:11|0.00042894
11:26:11|0.00042902
11:26:12|0.00042902
11:26:14|0.00042902
11:26:14|0.00042902
11:26:15|0.00042902
11:26:16|0.00042902
11:26:17|0.00042902
11:26:18|0.00042902
11:26:20|0.00042902
11:26:21|0.00042902
11:26:22|0.00042902
11:26:23|0.00042919
11:26:25|0.00042919
11:26:25|0.00042919
11:26:27|0.00042919
11:26:28|0.00042919
11:26:29|0.00042919
11:26:30|0.00042919
11:26:30|0.00042919
11:26:32|0.00042919
11:26:33|0.00042919
11:26:34|0.00042919
11:26:35|0.00042902
11:26:35|0.000429
11:26:37|0.000429
11:26:38|0.00042893
11:26:39|0.00042894
11:26:41|0.00042894
11:26:42|0.00042894
11:26:43|0.0004288
11:26:44|0.0004288
11:26:45|0.0004288
11:26:47|0.00042916
11:26:48|0.000429
11:26:50|0.000429
11:26:50|0.000429
11:26:51|0.000429
11:26:52|0.00042876
11:26:53|0.00042876
11:26:55|0.00042876
11:26:55|0.00042876
11:26:57|0.00042876
11:26:57|0.00042876
11:26:59|0.00042876
11:26:59|0.00042876
11:27:01|0.00042876
11:27:01|0.0004287
11:27:03|0.0004287
11:27:04|0.0004287
11:27:04|0.0004287
11:27:06|0.00042852
11:27:06|0.00042901
11:27:08|0.00042894
11:27:09|0.00042886
11:27:09|0.00042886
11:27:11|0.00042886
11:27:11|0.00042886
11:27:12|0.00042886
11:27:15|0.00042886
11:27:15|0.00042904
11:27:16|0.00042904
11:27:17|0.00042922
11:27:18|0.00042922
11:27:19|0.00042922
11:27:21|0.0004292
11:27:23|0.0004292
11:27:23|0.0004292
11:27:24|0.0004292
11:27:25|0.0004292
11:27:26|0.0004292
11:27:27|0.0004292
11:27:28|0.0004292
11:27:29|0.00042905
11:27:30|0.00042904
11:27:31|0.00042904
11:27:32|0.00042906
11:27:33|0.00042906
11:27:34|0.00042906
11:27:35|0.0004292
11:27:36|0.0004291
11:27:37|0.0004291
11:27:38|0.0004291
11:27:40|0.0004291
11:27:41|0.00042936
11:27:42|0.00042936
11:27:43|0.00042936
11:27:44|0.00042936
11:27:45|0.00042936
11:27:46|0.000429
11:27:47|0.00042917
11:27:48|0.00042917
11:27:49|0.00042917
11:27:50|0.00042936
11:27:51|0.00042942
11:27:52|0.00042942
11:27:53|0.00042942
11:27:54|0.0004292
11:27:56|0.00042922
11:27:56|0.00042922
11:27:58|0.00042922
11:27:58|0.00042936
11:27:59|0.00042951
11:28:01|0.00042951
11:28:01|0.00042951
11:28:02|0.00042956
11:28:03|0.00042956
11:28:05|0.00042917
11:28:05|0.00042917
11:28:06|0.00042956
11:28:08|0.00042991
11:28:08|0.00042991
11:28:10|0.00042991
11:28:12|0.00043
11:28:12|0.00043
11:28:13|0.00042991
11:28:14|0.00042991
11:28:15|0.00042986
11:28:17|0.00042957
11:28:18|0.00042957
11:28:18|0.00042972
11:28:20|0.00042972
11:28:22|0.00042972
11:28:23|0.00042986
11:28:24|0.00042986
11:28:25|0.00042986
11:28:26|0.00042986
11:28:27|0.00042986
11:28:28|0.00042986
11:28:29|0.00042964
11:28:30|0.00042964
11:28:31|0.00042964
11:28:32|0.00042964
11:28:33|0.00042977
11:28:34|0.00042986
11:28:36|0.00042986
11:28:36|0.00042986
11:28:37|0.00042986
11:28:39|0.00042986
11:28:40|0.00042986
11:28:41|0.00042986
11:28:42|0.00042986
11:28:44|0.00042986
11:28:45|0.00042986
11:28:46|0.00042982
11:28:47|0.00042982
11:28:48|0.00042982
11:28:49|0.00042982
11:28:50|0.00042958
11:28:52|0.00042958
11:28:53|0.00042958
11:28:54|0.00042958
11:28:55|0.00042958
11:28:56|0.00043
11:28:57|0.00043016
11:28:58|0.00042994
11:28:58|0.00042994
11:29:00|0.00042994
11:29:01|0.00042994
11:29:01|0.00042994
11:29:02|0.00042994
11:29:04|0.00043001
11:29:05|0.00043001
11:29:07|0.00043001
11:29:08|0.00043001
11:29:08|0.00043
11:29:09|0.00043003
11:29:11|0.00043003
11:29:11|0.00043011
11:29:13|0.00043011
11:29:14|0.00043011
11:29:16|0.00043015
11:29:16|0.00043015
11:29:17|0.00043014
11:29:19|0.00043002
11:29:20|0.00043002
11:29:21|0.00043002
11:29:22|0.00043002
11:29:23|0.00043002
11:29:24|0.00043002
11:29:26|0.00043024
11:29:26|0.00043015
11:29:28|0.00043015
11:29:29|0.00043015
11:29:31|0.00043023
11:29:31|0.00043036
11:29:32|0.00043003
11:29:33|0.00043049
11:29:35|0.00043049
11:29:35|0.00043049
11:29:36|0.00043024
11:29:37|0.00043024
11:29:38|0.00043024
11:29:39|0.00043024
11:29:40|0.00043024
11:29:42|0.0004305
11:29:43|0.00043029
11:29:45|0.00043029
11:29:46|0.00043029
11:29:47|0.00043029
11:29:48|0.00043029
11:29:50|0.00043034
11:29:51|0.00043034
11:29:51|0.00043034
11:29:53|0.00043049
11:29:54|0.00043024
11:29:55|0.00043024
11:29:56|0.00043004
11:29:57|0.00043004
11:29:58|0.00043004
11:29:59|0.00043004
11:30:00|0.00043004
11:30:01|0.00043004
11:30:02|0.00043004
11:30:03|0.00043004
11:30:04|0.00043034
11:30:05|0.00043014
11:30:06|0.00043014
11:30:07|0.00043014
11:30:08|0.00043014
11:30:09|0.00043013
11:30:10|0.00043004
11:30:11|0.00043004
11:30:13|0.00043013
11:30:14|0.00043
11:30:15|0.00043
11:30:15|0.00043
11:30:17|0.00043
11:30:18|0.00043
11:30:19|0.00043
11:30:20|0.00043004
11:30:21|0.00043004
11:30:21|0.00043013
11:30:23|0.00043001
11:30:23|0.00043001
11:30:25|0.00043001
11:30:25|0.00043001
11:30:27|0.00043001
11:30:28|0.00043001
11:30:28|0.00042986
11:30:29|0.00042986
11:30:31|0.00042986
11:30:33|0.00042986
11:30:33|0.00042937
11:30:34|0.00042937
11:30:36|0.00042937
11:30:36|0.00042937
11:30:37|0.00042937
11:30:38|0.00042934
11:30:39|0.00042993
11:30:40|0.00042991
11:30:41|0.00042991
11:30:42|0.00042991
11:30:44|0.00042986
11:30:45|0.00043001
11:30:47|0.00043001
11:30:48|0.00043001
11:30:49|0.00043001
11:30:50|0.00042996
11:30:52|0.00042996
11:30:54|0.00042996
11:30:54|0.00042999
11:30:55|0.00043014
11:30:57|0.00043014
11:30:58|0.00043014
11:30:59|0.00043014
11:31:00|0.00043014
11:31:01|0.00043014
11:31:03|0.00043014
11:31:04|0.00043014
11:31:05|0.00043014
11:31:06|0.00043013
11:31:07|0.00042999
11:31:09|0.00042999
11:31:11|0.0004299
11:31:11|0.0004295
11:31:12|0.0004295
11:31:13|0.0004295
11:31:14|0.00042977
11:31:15|0.00042977
11:31:17|0.00042977
11:31:17|0.00042977
11:31:18|0.00042977
11:31:19|0.00042964
11:31:20|0.00042964
11:31:22|0.00042964
11:31:23|0.00042964
11:31:25|0.00042964
11:31:25|0.00042949
11:31:26|0.00042949
11:31:27|0.00042956
11:31:28|0.00042956
11:31:29|0.00042946
11:31:31|0.00042946
11:31:31|0.00042956
11:31:32|0.00042956
11:31:33|0.00042956
11:31:34|0.00042947
11:31:36|0.00042947
11:31:37|0.00042947
11:31:38|0.00042947
11:31:39|0.00042964
11:31:40|0.00042964
11:31:41|0.00042946
11:31:43|0.00042946
11:31:44|0.00042946
11:31:45|0.00042946
11:31:45|0.00042946
11:31:47|0.00042946
11:31:47|0.00042964
11:31:50|0.00042964
11:31:51|0.00042956
11:31:53|0.00042959
11:31:53|0.00042964
11:31:55|0.00042952
11:31:57|0.00042946
11:31:57|0.00042946
11:31:58|0.00042946
11:31:59|0.0004296
11:32:00|0.0004295
11:32:02|0.00042957
11:32:03|0.00042957
11:32:05|0.00042957
11:32:05|0.00042957
11:32:08|0.00042957
11:32:08|0.00042957
11:32:09|0.00042971
11:32:10|0.00042971
11:32:12|0.00042971
11:32:12|0.00042971
11:32:14|0.00042971
11:32:15|0.00042971
11:32:16|0.00042971
11:32:17|0.00042971
11:32:19|0.00042971
11:32:21|0.00042971
11:32:21|0.00042971
11:32:22|0.00042971
11:32:23|0.00042995
11:32:25|0.00042995
11:32:25|0.00042996
11:32:26|0.00042996
11:32:28|0.00042996
11:32:28|0.00042996
11:32:29|0.00042996
11:32:31|0.00042996
11:32:31|0.00042973
11:32:32|0.00042973
11:32:33|0.0004299
11:32:35|0.0004299
11:32:35|0.0004299
11:32:36|0.0004299
11:32:37|0.0004299
11:32:38|0.0004299
11:32:39|0.0004299
11:32:40|0.0004299
11:32:41|0.0004299
11:32:42|0.0004299
11:32:43|0.00042998
11:32:45|0.00043014
11:32:46|0.00043016
11:32:47|0.00043009
11:32:49|0.00043009
11:32:50|0.00043019
11:32:52|0.00043019
11:32:53|0.00043019
11:32:53|0.00043019
11:32:55|0.00043019
11:32:55|0.0004302
11:32:57|0.0004302
11:32:58|0.00043033
11:32:59|0.00043034
11:33:00|0.00043033
11:33:01|0.00043033
11:33:02|0.00043033
11:33:03|0.00043033
11:33:04|0.00043033
11:33:06|0.00043033
11:33:06|0.00043033
11:33:08|0.00043033
11:33:09|0.00043033
11:33:11|0.00043049
11:33:13|0.00043032
11:33:14|0.00043032
11:33:15|0.00043032
11:33:16|0.00043032
11:33:17|0.00043032
11:33:18|0.00043013
11:33:19|0.00043013
11:33:20|0.00043013
11:33:21|0.00043013
11:33:22|0.00043013
11:33:23|0.00043019
11:33:24|0.00043019
11:33:24|0.00043028
11:33:26|0.00043028
11:33:26|0.00042977
11:33:27|0.00042977
11:33:29|0.00042977
11:33:29|0.00042977
11:33:31|0.00042977
11:33:32|0.00043012
11:33:33|0.00043012
11:33:34|0.00043012
11:33:35|0.00043012
11:33:36|0.0004302
11:33:37|0.0004303
11:33:38|0.00043033
11:33:39|0.00043033
11:33:40|0.00043039
11:33:41|0.0004303
11:33:42|0.0004303
11:33:43|0.00043033
11:33:44|0.00043033
11:33:45|0.00043033
11:33:46|0.0004303
11:33:47|0.0004303
11:33:49|0.0004303
11:33:50|0.0004303
11:33:51|0.0004303
11:33:52|0.0004303
11:33:53|0.0004303
11:33:54|0.0004303
11:33:55|0.0004303
11:33:56|0.00043033
11:33:57|0.00043033
11:33:58|0.00043033
11:33:59|0.00043033
11:34:00|0.00043033
11:34:01|0.00043032
11:34:02|0.00043032
11:34:04|0.00043032
11:34:05|0.00043038
11:34:06|0.00043045
11:34:07|0.00043045
11:34:09|0.00043045
11:34:11|0.00043067
11:34:12|0.00043068
11:34:13|0.000431
11:34:14|0.000431
11:34:15|0.0004311
11:34:16|0.00043118
11:34:18|0.00043128
11:34:19|0.00043135
11:34:20|0.00043188
11:34:21|0.00043173
11:34:22|0.00043173
11:34:23|0.000432
11:34:24|0.000432
11:34:25|0.000432
11:34:26|0.0004322
11:34:27|0.0004322
11:34:28|0.0004322
11:34:29|0.000432
11:34:30|0.00043156
11:34:31|0.00043156
11:34:32|0.000432
11:34:33|0.000432
11:34:34|0.00043173
11:34:35|0.00043191
11:34:36|0.00043191
11:34:37|0.00043142
11:34:38|0.00043142
11:34:39|0.00043198
11:34:40|0.0004319
11:34:41|0.00043201
11:34:42|0.00043206
11:34:43|0.00043223
11:34:44|0.00043188
11:34:45|0.00043166
11:34:46|0.00043166
11:34:47|0.000432
11:34:48|0.000432
11:34:50|0.00043091
11:34:50|0.00043093
11:34:53|0.00043202
11:34:54|0.00043223
11:34:55|0.0004325
11:34:56|0.0004325
11:34:57|0.0004325
11:34:58|0.0004325
11:34:59|0.00043279
11:35:00|0.00043291
11:35:01|0.000433
11:35:02|0.0004329
11:35:03|0.00043292
11:35:04|0.00043299
11:35:05|0.00043295
11:35:06|0.00043297
11:35:07|0.00043297
11:35:08|0.00043287
11:35:10|0.00043282
11:35:11|0.00043257
11:35:12|0.00043257
11:35:14|0.0004325
11:35:15|0.00043174
11:35:15|0.00043229
11:35:16|0.00043227
11:35:18|0.00043245
11:35:19|0.00043213
11:35:20|0.00043187
11:35:22|0.00043226
11:35:22|0.00043243
11:35:24|0.00043242
11:35:24|0.00043213
11:35:26|0.00043213
11:35:27|0.00043244
11:35:28|0.00043244
11:35:29|0.00043244
11:35:29|0.00043244
11:35:30|0.00043258
11:35:31|0.00043258
11:35:32|0.00043243
11:35:33|0.00043259
11:35:35|0.0004327
11:35:35|0.00043261
11:35:37|0.00043261
11:35:37|0.00043291
11:35:38|0.00043291
11:35:39|0.00043291
11:35:40|0.00043291
11:35:42|0.00043291
11:35:42|0.0004327
11:35:44|0.00043289
11:35:45|0.00043239
11:35:46|0.0004326
11:35:47|0.0004326
11:35:49|0.0004325
11:35:50|0.0004325
11:35:51|0.0004325
11:35:53|0.00043237
11:35:53|0.00043237
11:35:55|0.00043239
11:35:57|0.00043239
11:35:58|0.00043239
11:35:58|0.00043239
11:36:00|0.00043261
11:36:01|0.00043245
11:36:02|0.00043239
11:36:03|0.00043239
11:36:03|0.00043239
11:36:04|0.00043239
11:36:06|0.00043239
11:36:08|0.0004326
11:36:08|0.00043261
11:36:09|0.00043289
11:36:10|0.00043289
11:36:12|0.00043289
11:36:12|0.00043289
11:36:13|0.00043244
11:36:15|0.00043244
11:36:15|0.0004326
11:36:16|0.00043244
11:36:17|0.00043244
11:36:19|0.00043244
11:36:20|0.00043244
11:36:21|0.0004325
11:36:22|0.00043269
11:36:23|0.00043269
11:36:24|0.00043269
11:36:25|0.00043269
11:36:26|0.00043269
11:36:27|0.00043269
11:36:28|0.00043269
11:36:29|0.00043244
11:36:30|0.00043244
11:36:31|0.00043244
11:36:32|0.00043259
11:36:33|0.00043239
11:36:35|0.00043239
11:36:35|0.00043268
11:36:36|0.00043267
11:36:38|0.00043239
11:36:38|0.00043267
11:36:39|0.0004325
11:36:41|0.0004325
11:36:42|0.0004325
11:36:43|0.0004325
11:36:43|0.00043267
11:36:45|0.00043267
11:36:46|0.00043256
11:36:46|0.00043256
11:36:47|0.00043239
11:36:49|0.00043224
11:36:51|0.000432
11:36:51|0.00043194
11:36:53|0.00043191
11:36:54|0.00043166
11:36:54|0.00043195
11:36:55|0.00043191
11:36:56|0.00043191
11:36:57|0.00043191
11:37:00|0.00043191
11:37:01|0.00043197
11:37:02|0.00043195
11:37:03|0.00043182
11:37:04|0.00043191
11:37:05|0.00043229
11:37:06|0.00043244
11:37:07|0.00043255
11:37:08|0.00043223
11:37:09|0.00043223
11:37:10|0.00043226
11:37:11|0.00043224
11:37:12|0.00043239
11:37:14|0.00043213
11:37:16|0.00043213
11:37:16|0.00043213
11:37:17|0.00043222
11:37:19|0.00043166
11:37:20|0.00043166
11:37:21|0.00043191
11:37:23|0.00043179
11:37:23|0.00043179
11:37:25|0.00043179
11:37:26|0.00043179
11:37:26|0.00043179
11:37:28|0.00043179
11:37:29|0.00043179
11:37:30|0.00043179
11:37:31|0.00043179
11:37:31|0.00043179
11:37:33|0.00043179
11:37:33|0.00043226
11:37:35|0.00043245
11:37:35|0.00043233
11:37:36|0.00043241
11:37:37|0.00043241
11:37:39|0.00043254
11:37:40|0.00043255
11:37:41|0.00043256
11:37:43|0.00043282
11:37:43|0.0004326
11:37:44|0.0004326
11:37:45|0.0004326
11:37:46|0.00043254
11:37:47|0.00043287
11:37:48|0.00043287
11:37:49|0.00043265
11:37:50|0.00043236
11:37:51|0.00043287
11:37:52|0.00043289
11:37:54|0.00043265
11:37:55|0.00043265
11:37:56|0.000433
11:37:58|0.00043298
11:37:58|0.0004335
11:37:59|0.00043337
11:38:01|0.00043371
11:38:02|0.00043352
11:38:03|0.00043369
11:38:04|0.00043369
11:38:05|0.00043369
11:38:06|0.00043352
11:38:08|0.00043352
11:38:09|0.00043352
11:38:09|0.00043367
11:38:11|0.00043314
11:38:12|0.00043314
11:38:13|0.00043314
11:38:14|0.00043333
11:38:14|0.00043302
11:38:15|0.00043325
11:38:16|0.00043301
11:38:18|0.00043289
11:38:19|0.0004326
11:38:20|0.00043226
11:38:21|0.00043227
11:38:21|0.00043221
11:38:23|0.00043251
11:38:25|0.00043201
11:38:25|0.000432
11:38:26|0.000432
11:38:28|0.00043229
11:38:28|0.00043221
11:38:29|0.00043221
11:38:30|0.00043221
11:38:31|0.00043222
11:38:32|0.00043222
11:38:33|0.00043215
11:38:34|0.000432
11:38:35|0.000432
11:38:37|0.000432
11:38:38|0.00043221
11:38:39|0.000432
11:38:40|0.00043198
11:38:40|0.00043198
11:38:41|0.00043211
11:38:42|0.00043221
11:38:44|0.00043221
11:38:45|0.00043221
11:38:45|0.00043221
11:38:46|0.00043221
11:38:48|0.00043221
11:38:48|0.00043222
11:38:49|0.00043222
11:38:50|0.00043222
11:38:53|0.00043221
11:38:53|0.00043221
11:38:54|0.00043221
11:38:56|0.00043221
11:38:57|0.00043205
11:38:58|0.00043205
11:39:00|0.0004321
11:39:01|0.00043212
11:39:02|0.00043212
11:39:03|0.00043212
11:39:05|0.00043212
11:39:07|0.00043205
11:39:08|0.00043203
11:39:09|0.00043203
11:39:10|0.00043205
11:39:11|0.00043205
11:39:12|0.000432
11:39:12|0.000432
11:39:13|0.000432
11:39:15|0.00043199
11:39:16|0.00043205
11:39:17|0.00043205
11:39:18|0.00043198
11:39:19|0.00043205
11:39:20|0.00043206
11:39:20|0.00043206
11:39:22|0.00043206
11:39:23|0.00043206
11:39:24|0.00043206
11:39:25|0.00043206
11:39:25|0.0004321
11:39:27|0.00043205
11:39:28|0.00043211
11:39:29|0.00043215
11:39:30|0.00043215
11:39:30|0.00043215
11:39:32|0.00043251
11:39:33|0.00043251
11:39:34|0.00043313
11:39:35|0.00043313
11:39:36|0.00043313
11:39:37|0.00043313
11:39:38|0.00043313
11:39:39|0.00043251
11:39:40|0.00043251
11:39:41|0.00043251
11:39:42|0.0004325
11:39:43|0.00043292
11:39:44|0.00043299
11:39:45|0.00043299
11:39:46|0.00043299
11:39:47|0.00043232
11:39:48|0.00043232
11:39:49|0.00043232
11:39:50|0.00043232
11:39:51|0.00043232
11:39:52|0.00043261
11:39:53|0.00043265
11:39:54|0.00043265
11:39:55|0.00043251
11:39:57|0.00043251
11:39:59|0.00043251
11:39:59|0.00043251
11:40:00|0.00043251
11:40:02|0.00043265
11:40:03|0.00043265
11:40:04|0.00043243
11:40:06|0.00043251
11:40:08|0.00043251
11:40:09|0.00043246
11:40:09|0.00043246
11:40:11|0.00043251
11:40:12|0.00043251
11:40:12|0.00043232
11:40:14|0.00043232
11:40:16|0.00043246
11:40:16|0.00043247
11:40:18|0.00043247
11:40:19|0.00043247
11:40:20|0.00043247
11:40:21|0.00043246
11:40:22|0.00043243
11:40:23|0.00043243
11:40:24|0.00043243
11:40:25|0.00043243
11:40:26|0.00043251
11:40:27|0.00043265
11:40:28|0.00043265
11:40:29|0.00043265
11:40:30|0.00043264
11:40:32|0.00043264
11:40:32|0.00043265
11:40:33|0.00043265
11:40:34|0.00043265
11:40:35|0.00043265
11:40:37|0.00043261
11:40:38|0.0004322
11:40:39|0.0004322
11:40:40|0.0004322
11:40:41|0.0004322
11:40:42|0.0004322
11:40:43|0.0004319
11:40:43|0.00043201
11:40:44|0.00043201
11:40:46|0.00043201
11:40:47|0.00043217
11:40:47|0.00043217
11:40:48|0.00043201
11:40:50|0.00043201
11:40:51|0.00043219
11:40:52|0.00043201
11:40:52|0.0004322
11:40:55|0.00043201
11:40:55|0.00043206
11:40:56|0.00043206
11:40:57|0.00043206
11:40:58|0.00043206
11:40:59|0.00043206
11:41:01|0.00043227
11:41:01|0.00043228
11:41:02|0.00043204
11:41:04|0.00043204
11:41:05|0.00043204
11:41:05|0.00043204
11:41:07|0.00043204
11:41:08|0.00043191
11:41:09|0.00043204
11:41:10|0.00043204
11:41:11|0.00043204
11:41:12|0.00043225
11:41:13|0.00043201
11:41:14|0.00043204
11:41:16|0.00043204
11:41:17|0.00043204
11:41:19|0.00043204
11:41:20|0.00043204
11:41:21|0.00043204
11:41:22|0.00043215
11:41:23|0.00043201
11:41:23|0.0004319
11:41:24|0.00043201
11:41:25|0.00043201
11:41:28|0.000432
11:41:28|0.00043201
11:41:29|0.00043201
11:41:30|0.00043201
11:41:31|0.00043201
11:41:32|0.00043201
11:41:33|0.00043216
11:41:35|0.00043201
11:41:36|0.00043216
11:41:38|0.00043224
11:41:38|0.00043223
11:41:39|0.00043223
11:41:41|0.00043223
11:41:43|0.00043204
11:41:43|0.00043204
11:41:44|0.00043204
11:41:45|0.00043223
11:41:46|0.00043223
11:41:47|0.00043223
11:41:48|0.00043223
11:41:49|0.00043223
11:41:50|0.00043223
11:41:51|0.00043223
11:41:52|0.00043223
11:41:53|0.00043223
11:41:55|0.00043223
11:41:56|0.00043223
11:41:58|0.00043223
11:41:58|0.00043223
11:41:59|0.00043223
11:42:00|0.00043224
11:42:02|0.00043224
11:42:03|0.00043224
11:42:03|0.00043224
11:42:04|0.00043224
11:42:06|0.00043224
11:42:08|0.0004324
11:42:08|0.0004324
11:42:10|0.0004324
11:42:11|0.0004324
11:42:12|0.0004324
11:42:13|0.0004324
11:42:14|0.0004324
11:42:15|0.0004324
11:42:16|0.0004324
11:42:17|0.00043225
11:42:18|0.00043225
11:42:19|0.00043225
11:42:20|0.00043225
11:42:21|0.00043225
11:42:22|0.00043249
11:42:23|0.00043223
11:42:25|0.00043223
11:42:26|0.00043223
11:42:28|0.00043223
11:42:28|0.0004321
11:42:29|0.0004321
11:42:30|0.0004321
11:42:31|0.0004321
11:42:32|0.0004321
11:42:34|0.0004321
11:42:35|0.00043205
11:42:36|0.00043205
11:42:37|0.00043213
11:42:38|0.00043213
11:42:39|0.00043213
11:42:40|0.0004321
11:42:41|0.0004321
11:42:42|0.00043209
11:42:43|0.00043209
11:42:44|0.00043207
11:42:45|0.0004321
11:42:46|0.0004321
11:42:47|0.00043214
11:42:48|0.00043214
11:42:49|0.00043214
11:42:50|0.00043214
11:42:51|0.00043214
11:42:52|0.00043218
11:42:53|0.00043218
11:42:54|0.00043218
11:42:55|0.00043218
11:42:57|0.00043218
11:42:59|0.00043218
11:42:59|0.00043223
11:43:01|0.00043223
11:43:01|0.00043223
11:43:04|0.00043223
11:43:05|0.00043223
11:43:06|0.00043235
11:43:07|0.00043236
11:43:08|0.00043236
11:43:09|0.00043238
11:43:10|0.00043237
11:43:11|0.00043237
11:43:12|0.00043237
11:43:13|0.00043237
11:43:14|0.00043237
11:43:16|0.00043237
11:43:17|0.00043237
11:43:17|0.00043237
11:43:18|0.00043237
11:43:19|0.00043237
11:43:21|0.00043237
11:43:22|0.00043237
11:43:22|0.00043237
11:43:25|0.00043237
11:43:25|0.00043237
11:43:26|0.00043237
11:43:28|0.00043237
11:43:28|0.00043237
11:43:29|0.00043237
11:43:30|0.00043239
11:43:31|0.0004324
11:43:32|0.00043242
11:43:33|0.00043244
11:43:34|0.00043244
11:43:35|0.00043313
11:43:36|0.00043274
11:43:37|0.0004332
11:43:38|0.00043298
11:43:39|0.00043307
11:43:40|0.00043307
11:43:41|0.00043307
11:43:42|0.00043307
11:43:44|0.00043288
11:43:44|0.00043307
11:43:45|0.00043307
11:43:47|0.00043298
11:43:48|0.00043298
11:43:49|0.00043298
11:43:51|0.00043298
11:43:51|0.00043298
11:43:52|0.000433
11:43:54|0.00043298
11:43:55|0.00043298
11:43:55|0.00043298
11:43:58|0.00043298
11:43:59|0.000433
11:43:59|0.000433
11:44:02|0.000433
11:44:02|0.00043301
11:44:03|0.00043301
11:44:04|0.00043301
11:44:06|0.0004332
11:44:07|0.0004333
11:44:08|0.00043331
11:44:09|0.00043335
11:44:10|0.0004337
11:44:11|0.00043352
11:44:12|0.00043329
11:44:13|0.00043374
11:44:14|0.0004339
11:44:16|0.00043375
11:44:17|0.00043393
11:44:17|0.00043404
11:44:20|0.00043417
11:44:20|0.00043432
11:44:21|0.00043432
11:44:22|0.00043432
11:44:23|0.00043425
11:44:24|0.00043433
11:44:26|0.000434
11:44:27|0.00043425
11:44:28|0.00043425
11:44:29|0.00043425
11:44:30|0.00043425
11:44:31|0.00043425
11:44:32|0.00043374
11:44:33|0.00043372
11:44:34|0.0004335
11:44:35|0.0004335
11:44:36|0.0004335
11:44:37|0.00043379
11:44:38|0.00043379
11:44:39|0.00043379
11:44:40|0.00043461
11:44:41|0.00043461
11:44:42|0.00043461
11:44:43|0.00043461
11:44:44|0.00043425
11:44:45|0.00043425
11:44:46|0.00043425
11:44:47|0.00043379
11:44:48|0.00043383
11:44:49|0.00043362
11:44:50|0.000434
11:44:51|0.000434
11:44:52|0.00043355
11:44:53|0.00043373
11:44:54|0.00043353
11:44:56|0.00043362
11:44:56|0.00043362
11:44:59|0.00043351
11:45:00|0.00043362
11:45:01|0.00043362
11:45:03|0.00043362
11:45:03|0.00043362
11:45:05|0.00043362
11:45:06|0.00043362
11:45:06|0.00043362
11:45:08|0.00043362
11:45:08|0.00043361
11:45:10|0.00043362
11:45:11|0.00043362
11:45:11|0.00043362
11:45:13|0.00043362
11:45:14|0.00043353
11:45:15|0.00043361
11:45:16|0.00043362
11:45:17|0.00043362
11:45:18|0.00043354
11:45:19|0.00043354
11:45:20|0.00043361
11:45:21|0.0004336
11:45:22|0.00043361
11:45:23|0.00043361
11:45:24|0.00043362
11:45:25|0.00043353
11:45:26|0.00043353
11:45:27|0.00043362
11:45:28|0.00043364
11:45:30|0.00043364
11:45:31|0.0004338
11:45:31|0.0004338
11:45:33|0.00043422
11:45:33|0.00043388
11:45:35|0.00043422
11:45:37|0.00043406
11:45:37|0.00043406
11:45:38|0.0004348
11:45:40|0.00043434
11:45:40|0.00043434
11:45:41|0.00043434
11:45:42|0.00043418
11:45:43|0.00043434
11:45:44|0.00043434
11:45:46|0.00043434
11:45:46|0.00043434
11:45:47|0.0004345
11:45:49|0.0004345
11:45:49|0.0004345
11:45:51|0.0004345
11:45:52|0.0004345
11:45:52|0.0004345
11:45:54|0.0004345
11:45:54|0.0004345
11:45:55|0.0004345
11:45:57|0.000435
11:45:57|0.000435
11:45:58|0.00043531
11:46:00|0.0004354
11:46:02|0.0004354
11:46:03|0.0004355
11:46:04|0.00043563
11:46:05|0.00043515
11:46:06|0.00043555
11:46:07|0.0004354
11:46:09|0.0004354
11:46:10|0.00043501
11:46:12|0.00043523
11:46:12|0.00043523
11:46:14|0.00043551
11:46:15|0.00043551
11:46:15|0.0004354
11:46:17|0.00043538
11:46:18|0.00043523
11:46:19|0.00043523
11:46:20|0.00043515
11:46:20|0.00043515
11:46:23|0.00043515
11:46:23|0.00043515
11:46:25|0.00043501
11:46:26|0.000435
11:46:26|0.00043495
11:46:27|0.00043479
11:46:30|0.00043479
11:46:30|0.00043473
11:46:32|0.00043474
11:46:32|0.00043474
11:46:34|0.00043481
11:46:35|0.00043474
11:46:35|0.00043474
11:46:37|0.00043468
11:46:37|0.00043468
11:46:38|0.00043464
11:46:40|0.00043463
11:46:40|0.00043463
11:46:41|0.00043463
11:46:42|0.00043463
11:46:44|0.00043452
11:46:44|0.00043452
11:46:46|0.00043469
11:46:46|0.00043469
11:46:47|0.00043463
11:46:49|0.00043455
11:46:50|0.00043455
11:46:50|0.00043483
11:46:51|0.00043477
11:46:53|0.00043475
11:46:53|0.00043475
11:46:54|0.00043473
11:46:55|0.00043473
11:46:56|0.00043473
11:46:57|0.00043463
11:46:59|0.00043477
11:47:00|0.00043477
11:47:00|0.00043497
11:47:02|0.00043483
11:47:03|0.00043483
11:47:04|0.00043483
11:47:06|0.00043487
11:47:07|0.00043487
11:47:07|0.00043455
11:47:09|0.0004347
11:47:10|0.0004347
11:47:11|0.0004346
11:47:12|0.0004344
11:47:13|0.00043451
11:47:14|0.00043451
11:47:16|0.00043449
11:47:17|0.00043449
11:47:19|0.00043455
11:47:20|0.00043422
11:47:21|0.00043458
11:47:22|0.00043454
11:47:23|0.00043454
11:47:24|0.00043454
11:47:25|0.00043445
11:47:27|0.00043439
11:47:27|0.00043396
11:47:29|0.00043396
11:47:29|0.00043395
11:47:30|0.00043396
11:47:32|0.00043341
11:47:34|0.00043341
11:47:34|0.00043368
11:47:36|0.00043368
11:47:36|0.00043348
11:47:38|0.00043349
11:47:38|0.00043368
11:47:40|0.00043368
11:47:42|0.00043361
11:47:42|0.00043361
11:47:43|0.00043361
11:47:45|0.00043361
11:47:46|0.0004339
11:47:47|0.0004339
11:47:48|0.00043399
11:47:49|0.00043399
11:47:50|0.00043399
11:47:51|0.00043422
11:47:52|0.00043422
11:47:53|0.00043399
11:47:54|0.00043399
11:47:55|0.00043399
11:47:56|0.00043391
11:47:57|0.00043391
11:47:58|0.00043399
11:47:59|0.00043399
11:48:00|0.00043422
11:48:02|0.000434
11:48:03|0.00043401
11:48:04|0.00043401
11:48:06|0.0004342
11:48:06|0.0004342
11:48:08|0.0004342
11:48:09|0.00043422
11:48:10|0.00043415
11:48:12|0.00043415
11:48:14|0.0004342
11:48:15|0.0004342
11:48:15|0.00043438
11:48:17|0.00043414
11:48:19|0.00043422
11:48:19|0.00043422
11:48:21|0.00043424
11:48:22|0.00043421
11:48:24|0.00043444
11:48:24|0.00043444
11:48:27|0.0004344
11:48:27|0.0004344
11:48:28|0.0004344
11:48:30|0.00043422
11:48:30|0.00043422
11:48:31|0.00043422
11:48:33|0.00043434
11:48:35|0.00043422
11:48:35|0.00043432
11:48:37|0.00043422
11:48:38|0.0004342
11:48:38|0.00043415
11:48:40|0.0004341
11:48:40|0.00043415
11:48:41|0.00043422
11:48:42|0.00043422
11:48:44|0.00043421
11:48:44|0.00043376
11:48:46|0.00043376
11:48:47|0.00043392
11:48:48|0.00043392
11:48:49|0.0004339
11:48:49|0.00043376
11:48:51|0.00043376
11:48:51|0.00043376
11:48:52|0.00043376
11:48:54|0.00043376
11:48:55|0.00043392
11:48:55|0.00043392
11:48:56|0.00043407
11:48:58|0.00043407
11:48:59|0.00043407
11:49:00|0.00043407
11:49:01|0.00043407
11:49:02|0.000434
11:49:02|0.000434
11:49:03|0.0004343
11:49:04|0.0004343
11:49:06|0.00043417
11:49:08|0.00043422
11:49:09|0.00043413
11:49:09|0.00043432
11:49:10|0.00043432
11:49:13|0.00043439
11:49:13|0.00043453
11:49:14|0.00043461
11:49:16|0.00043461
11:49:16|0.00043461
11:49:18|0.00043469
11:49:19|0.0004348
11:49:20|0.00043461
11:49:21|0.0004344
11:49:22|0.00043461
11:49:23|0.00043459
11:49:24|0.00043457
11:49:25|0.00043469
11:49:26|0.00043468
11:49:27|0.00043468
11:49:29|0.00043468
11:49:29|0.00043468
11:49:30|0.00043468
11:49:31|0.0004344
11:49:32|0.0004344
11:49:33|0.0004344
11:49:35|0.0004344
11:49:36|0.0004344
11:49:37|0.00043439
11:49:38|0.00043457
11:49:39|0.00043457
11:49:40|0.00043457
11:49:41|0.00043462
11:49:42|0.00043457
11:49:43|0.00043457
11:49:44|0.00043483
11:49:45|0.00043483
11:49:46|0.00043469
11:49:47|0.00043469
11:49:48|0.00043469
11:49:49|0.00043469
11:49:51|0.00043453
11:49:52|0.0004343
11:49:52|0.0004343
11:49:54|0.0004343
11:49:55|0.00043435
11:49:55|0.00043437
11:49:57|0.00043436
11:49:58|0.00043417
11:49:59|0.00043413
11:49:59|0.00043419
11:50:00|0.00043419
11:50:01|0.00043419
11:50:04|0.00043407
11:50:04|0.00043434
11:50:06|0.00043455
11:50:08|0.0004341
11:50:10|0.00043422
11:50:10|0.00043422
11:50:12|0.00043422
11:50:13|0.00043434
11:50:14|0.00043433
11:50:16|0.00043433
11:50:17|0.00043437
11:50:19|0.00043438
11:50:19|0.000434
11:50:21|0.00043433
11:50:23|0.00043433
11:50:23|0.00043432
11:50:25|0.00043433
11:50:26|0.00043433
11:50:27|0.00043433
11:50:28|0.0004343
11:50:29|0.0004343
11:50:30|0.00043433
11:50:31|0.00043429
11:50:32|0.00043429
11:50:33|0.00043429
11:50:34|0.00043429
11:50:36|0.00043401
11:50:36|0.00043392
11:50:37|0.00043392
11:50:39|0.00043399
11:50:40|0.00043399
11:50:40|0.00043399
11:50:42|0.00043399
11:50:43|0.00043399
11:50:44|0.00043399
11:50:45|0.00043399
11:50:45|0.00043399
11:50:46|0.00043402
11:50:47|0.00043402
11:50:48|0.00043402
11:50:49|0.00043402
11:50:51|0.00043402
11:50:52|0.00043449
11:50:53|0.00043429
11:50:54|0.00043427
11:50:54|0.00043427
11:50:55|0.00043432
11:50:57|0.0004342
11:50:57|0.00043462
11:50:58|0.00043462
11:51:00|0.0004347
11:51:01|0.0004347
11:51:03|0.00043468
11:51:04|0.00043487
11:51:05|0.000435
11:51:06|0.000435
11:51:08|0.000435
11:51:09|0.0004345
11:51:10|0.00043452
11:51:11|0.00043452
11:51:13|0.00043465
11:51:15|0.00043458
11:51:15|0.00043458
11:51:16|0.00043458
11:51:18|0.00043471
11:51:18|0.00043457
11:51:19|0.00043457
11:51:20|0.00043464
11:51:21|0.00043464
11:51:22|0.00043493
11:51:23|0.00043493
11:51:24|0.00043464
11:51:25|0.00043457
11:51:26|0.00043457
11:51:28|0.00043449
11:51:29|0.00043449
11:51:30|0.00043449
11:51:32|0.00043438
11:51:34|0.00043438
11:51:34|0.00043404
11:51:35|0.00043406
11:51:36|0.00043437
11:51:37|0.00043408
11:51:38|0.00043435
11:51:39|0.00043438
11:51:41|0.00043399
11:51:42|0.00043399
11:51:43|0.00043433
11:51:44|0.00043424
11:51:45|0.00043424
11:51:46|0.00043422
11:51:47|0.00043422
11:51:48|0.00043422
11:51:49|0.00043438
11:51:50|0.00043436
11:51:51|0.00043435
11:51:52|0.00043437
11:51:53|0.00043437
11:51:54|0.00043411
11:51:55|0.00043411
11:51:56|0.00043455
11:51:57|0.00043455
11:51:58|0.00043438
11:51:59|0.00043471
11:52:00|0.00043448
11:52:01|0.0004345
11:52:02|0.00043468
11:52:03|0.00043468
11:52:04|0.00043478
11:52:06|0.00043463
11:52:06|0.00043463
11:52:07|0.00043463
11:52:09|0.00043463
11:52:10|0.00043459
11:52:11|0.00043459
11:52:12|0.00043459
11:52:13|0.0004345
11:52:13|0.00043454
11:52:15|0.00043452
11:52:16|0.00043411
11:52:17|0.00043411
11:52:18|0.00043411
11:52:19|0.00043422
11:52:20|0.00043393
11:52:21|0.00043393
11:52:22|0.00043393
11:52:23|0.00043398
11:52:24|0.00043398
11:52:25|0.000434
11:52:27|0.00043404
11:52:27|0.00043403
11:52:29|0.00043403
11:52:29|0.00043402
11:52:31|0.0004339
11:52:31|0.0004339
11:52:32|0.0004339
11:52:33|0.00043404
11:52:35|0.00043404
11:52:35|0.00043404
11:52:36|0.00043404
11:52:38|0.00043404
11:52:38|0.0004338
11:52:40|0.0004336
11:52:42|0.0004336
11:52:42|0.0004336
11:52:44|0.00043347
11:52:45|0.00043348
11:52:46|0.00043351
11:52:47|0.00043351
11:52:48|0.00043351
11:52:49|0.00043351
11:52:50|0.00043351
11:52:51|0.0004336
11:52:52|0.00043354
11:52:53|0.00043352
11:52:54|0.00043352
11:52:55|0.00043393
11:52:56|0.00043393
11:52:57|0.00043371
11:52:58|0.00043371
11:52:59|0.00043371
11:53:00|0.0004337
11:53:01|0.0004337
11:53:02|0.0004337
11:53:03|0.00043375
11:53:04|0.00043375
11:53:06|0.00043375
11:53:07|0.00043402
11:53:09|0.00043402
11:53:10|0.00043402
11:53:12|0.00043402
11:53:12|0.00043402
11:53:15|0.00043402
11:53:15|0.00043402
11:53:16|0.00043402
11:53:17|0.00043402
11:53:19|0.00043411
11:53:20|0.0004342
11:53:21|0.0004342
11:53:22|0.00043409
11:53:23|0.0004341
11:53:24|0.0004341
11:53:26|0.0004341
11:53:26|0.00043402
11:53:27|0.00043402
11:53:29|0.00043402
11:53:30|0.00043402
11:53:32|0.00043402
11:53:32|0.0004341
11:53:33|0.00043402
11:53:34|0.0004341
11:53:35|0.00043422
11:53:36|0.00043422
11:53:37|0.00043422
11:53:39|0.00043408
11:53:40|0.00043408
11:53:41|0.00043408
11:53:42|0.00043407
11:53:43|0.00043408
11:53:44|0.00043408
11:53:46|0.00043408
11:53:47|0.00043408
11:53:48|0.00043408
11:53:49|0.00043408
11:53:51|0.00043409
11:53:52|0.00043409
11:53:52|0.00043409
11:53:53|0.00043409
11:53:54|0.00043409
11:53:55|0.00043409
11:53:57|0.0004341
11:53:58|0.0004341
11:53:58|0.0004341
11:53:59|0.0004341
11:54:00|0.0004341
11:54:01|0.0004341
11:54:02|0.0004341
11:54:03|0.0004341
11:54:05|0.00043421
11:54:05|0.00043421
11:54:07|0.00043421
11:54:08|0.00043435
11:54:09|0.00043435
11:54:10|0.000434
11:54:11|0.000434
11:54:12|0.00043374
11:54:13|0.00043351
11:54:14|0.00043351
11:54:15|0.00043361
11:54:16|0.00043361
11:54:17|0.00043323
11:54:19|0.00043298
11:54:20|0.00043312
11:54:21|0.00043298
11:54:22|0.00043297
11:54:22|0.00043307
11:54:23|0.00043307
11:54:25|0.00043298
11:54:26|0.00043323
11:54:26|0.00043323
11:54:28|0.00043323
11:54:29|0.00043323
11:54:30|0.00043298
11:54:31|0.00043298
11:54:32|0.00043298
11:54:33|0.00043298
11:54:34|0.00043298
11:54:35|0.0004333
11:54:36|0.00043309
11:54:37|0.00043309
11:54:38|0.0004332
11:54:39|0.00043312
11:54:40|0.000433
11:54:41|0.0004332
11:54:42|0.000433
11:54:43|0.00043303
11:54:44|0.00043341
11:54:45|0.00043329
11:54:46|0.00043333
11:54:47|0.00043333
11:54:48|0.00043321
11:54:49|0.00043309
11:54:50|0.00043297
11:54:51|0.00043297
11:54:52|0.00043298
11:54:53|0.00043298
11:54:54|0.00043298
11:54:55|0.00043298
11:54:56|0.00043298
11:54:57|0.00043313
11:54:58|0.00043312
11:54:59|0.00043312
11:55:00|0.00043312
11:55:01|0.00043341
11:55:02|0.00043341
11:55:03|0.00043341
11:55:05|0.00043341
11:55:07|0.00043341
11:55:08|0.00043313
11:55:09|0.00043275
11:55:10|0.00043275
11:55:11|0.00043275
11:55:13|0.0004327
11:55:13|0.00043278
11:55:16|0.00043295
11:55:16|0.00043296
11:55:17|0.00043296
11:55:19|0.00043297
11:55:19|0.00043292
11:55:20|0.00043295
11:55:22|0.00043295
11:55:22|0.00043295
11:55:24|0.00043295
11:55:24|0.00043295
11:55:26|0.00043285
11:55:26|0.00043341
11:55:27|0.00043341
11:55:29|0.0004334
11:55:30|0.00043339
11:55:31|0.00043339
11:55:32|0.00043339
11:55:33|0.00043328
11:55:34|0.00043328
11:55:35|0.00043328
11:55:36|0.0004337
11:55:37|0.0004337
11:55:38|0.0004337
11:55:39|0.0004337
11:55:40|0.0004337
11:55:41|0.0004337
11:55:42|0.00043344
11:55:43|0.00043344
11:55:44|0.00043347
11:55:45|0.00043347
11:55:47|0.0004337
11:55:48|0.0004337
11:55:49|0.0004337
11:55:50|0.00043344
11:55:51|0.00043344
11:55:51|0.00043344
11:55:52|0.00043344
11:55:54|0.00043344
11:55:54|0.00043367
11:55:56|0.00043367
11:55:56|0.00043367
11:55:58|0.00043367
11:55:58|0.00043346
11:56:00|0.00043368
11:56:01|0.00043368
11:56:02|0.0004337
11:56:03|0.0004337
11:56:05|0.0004337
11:56:05|0.0004337
11:56:06|0.00043387
11:56:07|0.00043387
11:56:09|0.00043387
11:56:11|0.0004339
11:56:12|0.0004339
11:56:13|0.0004337
11:56:14|0.0004337
11:56:15|0.0004337
11:56:16|0.0004337
11:56:17|0.0004337
11:56:18|0.0004337
11:56:19|0.0004337
11:56:21|0.0004337
11:56:22|0.00043345
11:56:23|0.00043345
11:56:24|0.00043345
11:56:25|0.00043345
11:56:27|0.00043345
11:56:27|0.00043343
11:56:28|0.00043342
11:56:30|0.00043342
11:56:30|0.00043345
11:56:31|0.00043363
11:56:32|0.00043363
11:56:34|0.0004333
11:56:34|0.0004333
11:56:35|0.0004333
11:56:37|0.0004333
11:56:37|0.0004333
11:56:38|0.0004333
11:56:39|0.0004333
11:56:40|0.00043361
11:56:41|0.00043361
11:56:42|0.00043361
11:56:43|0.00043361
11:56:44|0.00043361
11:56:45|0.00043336
11:56:47|0.00043336
11:56:47|0.00043331
11:56:48|0.00043331
11:56:50|0.00043331
11:56:50|0.00043331
11:56:51|0.00043331
11:56:52|0.00043339
11:56:53|0.0004333
11:56:54|0.0004333
11:56:55|0.0004333
11:56:56|0.00043332
11:56:58|0.00043331
11:56:58|0.00043331
11:56:59|0.00043322
11:57:01|0.0004336
11:57:01|0.000433
11:57:02|0.00043335
11:57:03|0.00043335
11:57:05|0.00043335
11:57:05|0.00043297
11:57:06|0.00043297
11:57:07|0.00043295
11:57:08|0.0004325
11:57:10|0.00043299
11:57:10|0.00043292
11:57:13|0.00043292
11:57:13|0.00043298
11:57:15|0.00043315
11:57:17|0.00043306
11:57:19|0.00043331
11:57:19|0.00043329
11:57:21|0.00043329
11:57:22|0.00043329
11:57:23|0.00043343
11:57:25|0.00043344
11:57:26|0.00043344
11:57:28|0.00043344
11:57:29|0.00043334
11:57:30|0.00043334
11:57:30|0.00043334
11:57:32|0.00043334
11:57:32|0.00043344
11:57:34|0.00043344
11:57:35|0.00043344
11:57:36|0.00043344
11:57:36|0.00043337
11:57:39|0.00043337
11:57:39|0.00043337
11:57:41|0.00043337
11:57:42|0.00043337
11:57:43|0.00043334
11:57:44|0.00043331
11:57:45|0.00043331
11:57:46|0.00043331
11:57:47|0.00043331
11:57:48|0.00043331
11:57:49|0.00043331
11:57:50|0.00043331
11:57:51|0.00043331
11:57:52|0.00043337
11:57:53|0.00043337
11:57:54|0.00043331
11:57:55|0.00043337
11:57:56|0.00043337
11:57:57|0.00043337
11:57:58|0.00043271
11:57:59|0.00043271
11:58:00|0.00043319
11:58:01|0.00043294
11:58:02|0.00043293
11:58:03|0.00043293
11:58:04|0.00043293
11:58:05|0.00043282
11:58:06|0.00043282
11:58:07|0.00043282
11:58:08|0.00043282
11:58:09|0.00043282
11:58:10|0.00043244
11:58:12|0.00043244
11:58:14|0.00043244
11:58:14|0.00043281
11:58:15|0.00043281
11:58:16|0.00043281
11:58:17|0.00043294
11:58:19|0.00043293
11:58:19|0.00043297
11:58:21|0.00043297
11:58:22|0.00043297
11:58:22|0.00043297
11:58:24|0.00043293
11:58:24|0.00043283
11:58:25|0.00043283
11:58:26|0.00043283
11:58:27|0.00043283
11:58:28|0.00043283
11:58:29|0.00043293
11:58:31|0.00043295
11:58:32|0.00043318
11:58:33|0.00043318
11:58:34|0.00043297
11:58:35|0.00043297
11:58:36|0.00043331
11:58:37|0.00043316
11:58:39|0.00043319
11:58:39|0.00043319
11:58:40|0.00043318
11:58:41|0.00043318
11:58:42|0.00043306
11:58:43|0.00043306
11:58:44|0.00043309
11:58:45|0.00043309
11:58:46|0.00043309
11:58:48|0.000433
11:58:48|0.00043306
11:58:49|0.00043298
11:58:50|0.00043298
11:58:52|0.00043298
11:58:53|0.00043298
11:58:54|0.00043317
11:58:55|0.00043299
11:58:56|0.00043299
11:58:57|0.000433
11:58:58|0.000433
11:58:59|0.000433
11:59:00|0.000433
11:59:01|0.000433
11:59:02|0.000433
11:59:03|0.000433
11:59:04|0.000433
11:59:06|0.00043317
11:59:06|0.00043313
11:59:08|0.00043339
11:59:09|0.0004334
11:59:10|0.0004334
11:59:11|0.0004335
11:59:13|0.00043313
11:59:14|0.00043349
11:59:16|0.000434
11:59:18|0.00043333
11:59:19|0.00043333
11:59:20|0.00043333
11:59:22|0.00043349
11:59:23|0.00043373
11:59:24|0.00043333
11:59:26|0.00043333
11:59:27|0.00043333
11:59:28|0.00043364
11:59:29|0.00043364
11:59:30|0.00043364
11:59:31|0.00043364
11:59:32|0.00043364
11:59:33|0.00043334
11:59:34|0.00043334
11:59:35|0.0004336
11:59:36|0.0004336
11:59:37|0.0004336
11:59:38|0.0004336
11:59:39|0.0004336
11:59:40|0.0004336
11:59:41|0.00043352
11:59:42|0.00043333
11:59:44|0.00043333
11:59:45|0.00043333
11:59:46|0.00043339
11:59:47|0.0004334
11:59:48|0.00043333
11:59:49|0.00043333
11:59:50|0.00043334
11:59:51|0.00043334
11:59:53|0.00043334
11:59:54|0.00043327
11:59:54|0.0004333
11:59:55|0.00043329
11:59:56|0.00043329
11:59:57|0.00043329
11:59:59|0.00043334
12:00:00|0.00043334
12:00:00|0.00043334
12:00:01|0.00043313
12:00:02|0.00043313
12:00:03|0.00043313
12:00:05|0.00043313
12:00:06|0.0004333
12:00:06|0.00043327
12:00:08|0.00043327
12:00:09|0.00043327
12:00:10|0.00043327
12:00:11|0.0004332
12:00:12|0.00043313
12:00:14|0.00043313
12:00:15|0.00043313
12:00:16|0.00043312
12:00:17|0.00043312
12:00:18|0.00043312
12:00:19|0.00043311
12:00:20|0.00043282
12:00:21|0.000433
12:00:23|0.00043304
12:00:24|0.00043299
12:00:24|0.00043299
12:00:26|0.00043299
12:00:26|0.00043299
12:00:28|0.00043275
12:00:29|0.00043275
12:00:30|0.00043275
12:00:31|0.00043275
12:00:32|0.00043275
12:00:32|0.00043275
12:00:35|0.00043223
12:00:36|0.00043248
12:00:37|0.00043248
12:00:38|0.00043248
12:00:40|0.00043248
12:00:41|0.00043235
12:00:41|0.00043225
12:00:42|0.00043236
12:00:43|0.00043236
12:00:44|0.00043223
12:00:46|0.000432
12:00:47|0.000432
12:00:48|0.000432
12:00:49|0.000432
12:00:50|0.00043221
12:00:51|0.000432
12:00:52|0.000432
12:00:53|0.000432
12:00:54|0.000432
12:00:55|0.0004321
12:00:57|0.00043225
12:00:58|0.00043225
12:00:59|0.00043213
12:01:00|0.00043213
12:01:01|0.00043213
12:01:02|0.00043236
12:01:03|0.00043236
12:01:03|0.00043231
12:01:06|0.00043231
12:01:06|0.00043234
12:01:08|0.00043234
12:01:09|0.00043234
12:01:09|0.00043234
12:01:10|0.00043233
12:01:12|0.00043233
12:01:13|0.00043233
12:01:14|0.00043233
12:01:16|0.00043252
12:01:17|0.00043252
12:01:18|0.00043252
12:01:19|0.00043255
12:01:21|0.00043256
12:01:22|0.00043258
12:01:23|0.00043258
12:01:25|0.00043255
12:01:26|0.00043255
12:01:27|0.00043255
12:01:29|0.00043249
12:01:29|0.00043249
12:01:30|0.00043249
12:01:31|0.00043252
12:01:32|0.00043252
12:01:33|0.00043249
12:01:34|0.00043249
12:01:35|0.00043249
12:01:36|0.00043249
12:01:37|0.00043249
12:01:38|0.00043249
12:01:40|0.00043249
12:01:40|0.00043249
12:01:41|0.00043247
12:01:43|0.00043247
12:01:43|0.00043247
12:01:44|0.00043247
12:01:45|0.00043247
12:01:46|0.00043249
12:01:47|0.00043249
12:01:48|0.0004323
12:01:49|0.00043208
12:01:50|0.00043223
12:01:51|0.00043226
12:01:52|0.00043224
12:01:53|0.00043223
12:01:54|0.00043218
12:01:56|0.00043215
12:01:57|0.00043191
12:01:57|0.00043191
12:01:58|0.00043162
12:02:00|0.00043172
12:02:00|0.00043172
12:02:01|0.00043176
12:02:02|0.00043164
12:02:03|0.00043164
12:02:04|0.00043164
12:02:06|0.00043183
12:02:07|0.00043172
12:02:08|0.00043171
12:02:09|0.00043164
12:02:10|0.00043172
12:02:11|0.00043227
12:02:12|0.00043236
12:02:13|0.00043236
12:02:14|0.00043218
12:02:16|0.0004322
12:02:18|0.0004322
12:02:19|0.0004322
12:02:21|0.0004322
12:02:22|0.0004322
12:02:23|0.0004322
12:02:24|0.00043178
12:02:25|0.00043178
12:02:27|0.00043178
12:02:28|0.00043178
12:02:29|0.00043209
12:02:30|0.0004322
12:02:31|0.0004322
12:02:31|0.00043187
12:02:33|0.00043187
12:02:33|0.00043207
12:02:34|0.00043207
12:02:36|0.00043207
12:02:37|0.00043207
12:02:37|0.00043207
12:02:39|0.00043207
12:02:40|0.00043207
12:02:42|0.00043203
12:02:42|0.00043203
12:02:43|0.00043203
12:02:44|0.00043187
12:02:45|0.00043219
12:02:46|0.00043219
12:02:47|0.00043203
12:02:49|0.00043207
12:02:50|0.00043219
12:02:51|0.00043207
12:02:52|0.00043207
12:02:53|0.00043207
12:02:54|0.00043207
12:02:55|0.00043207
12:02:56|0.00043207
12:02:57|0.00043207
12:02:58|0.00043203
12:02:59|0.00043203
12:03:00|0.00043203
12:03:01|0.0004321
12:03:02|0.0004321
12:03:03|0.0004321
12:03:04|0.0004321
12:03:05|0.0004321
12:03:06|0.00043203
12:03:07|0.000432
12:03:08|0.000432
12:03:09|0.000432
12:03:10|0.00043187
12:03:11|0.00043187
12:03:12|0.00043187
12:03:13|0.00043187
12:03:14|0.00043187
12:03:15|0.00043192
12:03:17|0.00043192
12:03:19|0.00043192
12:03:20|0.00043192
12:03:22|0.00043193
12:03:23|0.00043193
12:03:24|0.00043193
12:03:25|0.00043193
12:03:26|0.00043193
12:03:27|0.00043193
12:03:28|0.00043193
12:03:29|0.00043193
12:03:30|0.00043197
12:03:31|0.00043197
12:03:32|0.0004322
12:03:33|0.00043205
12:03:35|0.00043209
12:03:35|0.00043198
12:03:37|0.00043197
12:03:38|0.00043226
12:03:38|0.00043226
12:03:39|0.00043248
12:03:41|0.00043248
12:03:42|0.00043248
12:03:43|0.00043248
12:03:43|0.00043248
12:03:45|0.00043248
12:03:45|0.0004322
12:03:47|0.0004322
12:03:48|0.00043226
12:03:48|0.00043226
12:03:50|0.00043226
12:03:50|0.00043226
12:03:52|0.00043226
12:03:53|0.00043248
12:03:53|0.00043248
12:03:54|0.0004323
12:03:56|0.0004323
12:03:57|0.0004323
12:03:57|0.00043232
12:03:58|0.00043232
12:04:00|0.00043265
12:04:00|0.00043293
12:04:01|0.00043293
12:04:02|0.00043293
12:04:04|0.00043293
12:04:05|0.00043275
12:04:05|0.00043234
12:04:07|0.00043234
12:04:08|0.00043232
12:04:09|0.00043248
12:04:10|0.00043244
12:04:10|0.00043244
12:04:12|0.00043244
12:04:13|0.00043244
12:04:14|0.00043248
12:04:15|0.00043249
12:04:16|0.00043223
12:04:17|0.00043245
12:04:19|0.00043244
12:04:20|0.00043244
12:04:21|0.00043244
12:04:22|0.00043254
12:04:24|0.00043254
12:04:26|0.00043246
12:04:27|0.00043262
12:04:28|0.00043262
12:04:29|0.00043278
12:04:30|0.00043244
12:04:32|0.00043262
12:04:33|0.0004332
12:04:35|0.00043321
12:04:36|0.00043321
12:04:36|0.00043321
12:04:39|0.0004327
12:04:39|0.0004327
12:04:40|0.0004327
12:04:41|0.0004327
12:04:42|0.0004327
12:04:43|0.0004327
12:04:45|0.0004327
12:04:45|0.00043318
12:04:46|0.00043271
12:04:47|0.00043271
12:04:48|0.00043321
12:04:49|0.0004336
12:04:50|0.00043326
12:04:51|0.00043322
12:04:52|0.00043322
12:04:53|0.00043353
12:04:54|0.00043353
12:04:55|0.0004334
12:04:56|0.00043353
12:04:57|0.00043322
12:04:58|0.00043322
12:04:59|0.00043322
12:05:00|0.00043353
12:05:01|0.00043353
12:05:02|0.00043353
12:05:03|0.00043354
12:05:04|0.0004337
12:05:05|0.00043365
12:05:06|0.00043365
12:05:07|0.00043365
12:05:08|0.00043365
12:05:09|0.00043365
12:05:10|0.0004337
12:05:12|0.0004337
12:05:13|0.0004337
12:05:14|0.0004337
12:05:15|0.00043354
12:05:16|0.00043322
12:05:17|0.00043322
12:05:18|0.00043322
12:05:19|0.00043354
12:05:20|0.00043365
12:05:21|0.00043365
12:05:22|0.00043365
12:05:24|0.00043317
12:05:24|0.00043317
12:05:27|0.00043251
12:05:27|0.00043284
12:05:28|0.00043284
12:05:29|0.00043284
12:05:30|0.00043284
12:05:31|0.00043271
12:05:32|0.0004325
12:05:34|0.00043244
12:05:35|0.00043251
12:05:36|0.00043288
12:05:38|0.00043288
12:05:40|0.00043288
12:05:41|0.00043288
12:05:42|0.00043288
12:05:44|0.00043282
12:05:46|0.00043225
12:05:47|0.00043224
12:05:47|0.00043224
12:05:48|0.00043255
12:05:50|0.00043251
12:05:51|0.00043284
12:05:51|0.00043284
12:05:52|0.00043286
12:05:53|0.00043267
12:05:55|0.00043285
12:05:56|0.00043285
12:05:56|0.00043285
12:05:58|0.00043285
12:05:58|0.00043285
12:05:59|0.00043285
12:06:01|0.00043285
12:06:01|0.00043285
12:06:03|0.00043251
12:06:04|0.00043245
12:06:04|0.00043245
12:06:06|0.00043224
12:06:07|0.00043241
12:06:07|0.00043241
12:06:09|0.00043241
12:06:10|0.00043241
12:06:10|0.0004323
12:06:11|0.0004323
12:06:12|0.0004323
12:06:13|0.0004323
12:06:14|0.0004323
12:06:15|0.0004323
12:06:17|0.0004319
12:06:17|0.0004319
12:06:19|0.00043179
12:06:21|0.00043179
12:06:22|0.00043179
12:06:23|0.00043179
12:06:24|0.00043177
12:06:25|0.00043177
12:06:27|0.00043177
12:06:27|0.0004319
12:06:29|0.0004319
12:06:29|0.0004319
12:06:31|0.0004319
12:06:32|0.00043179
12:06:32|0.00043162
12:06:34|0.00043162
12:06:35|0.00043186
12:06:36|0.00043179
12:06:38|0.00043177
12:06:40|0.00043219
12:06:41|0.00043194
12:06:42|0.00043197
12:06:42|0.00043186
12:06:45|0.00043186
12:06:45|0.00043191
12:06:46|0.00043228
12:06:47|0.00043228
12:06:48|0.00043241
12:06:49|0.00043241
12:06:50|0.0004325
12:06:51|0.00043228
12:06:52|0.0004323
12:06:53|0.00043234
12:06:54|0.00043234
12:06:55|0.00043234
12:06:56|0.00043243
12:06:57|0.00043247
12:06:58|0.00043251
12:06:59|0.00043251
12:07:00|0.0004326
12:07:01|0.0004326
12:07:02|0.00043274
12:07:03|0.00043274
12:07:04|0.00043251
12:07:05|0.00043251
12:07:06|0.00043251
12:07:07|0.00043254
12:07:08|0.0004323
12:07:09|0.0004323
12:07:10|0.00043222
12:07:11|0.00043221
12:07:12|0.00043221
12:07:13|0.00043218
12:07:14|0.00043218
12:07:15|0.0004322
12:07:16|0.0004322
12:07:17|0.0004322
12:07:18|0.0004322
12:07:19|0.00043198
12:07:21|0.00043199
12:07:22|0.00043199
12:07:24|0.0004322
12:07:26|0.0004322
12:07:27|0.0004322
12:07:27|0.00043172
12:07:28|0.00043217
12:07:30|0.00043214
12:07:31|0.00043214
12:07:32|0.00043214
12:07:33|0.00043214
12:07:34|0.0004322
12:07:35|0.0004322
12:07:36|0.00043218
12:07:38|0.00043218
12:07:40|0.00043218
12:07:41|0.00043218
12:07:42|0.00043218
12:07:43|0.00043218
12:07:43|0.0004323
12:07:45|0.00043222
12:07:46|0.00043246
12:07:46|0.00043246
12:07:48|0.00043222
12:07:48|0.00043222
12:07:50|0.00043222
12:07:51|0.00043222
12:07:52|0.00043201
12:07:53|0.00043204
12:07:53|0.00043204
12:07:54|0.00043204
12:07:55|0.00043204
12:07:56|0.00043204
12:07:57|0.00043199
12:07:58|0.00043198
12:07:59|0.00043198
12:08:00|0.00043198
12:08:01|0.00043204
12:08:02|0.00043204
12:08:04|0.00043204
12:08:05|0.00043204
12:08:05|0.00043204
12:08:07|0.00043183
12:08:09|0.00043183
12:08:09|0.00043183
12:08:10|0.00043183
12:08:11|0.00043193
12:08:12|0.00043193
12:08:13|0.00043191
12:08:14|0.00043184
12:08:15|0.00043184
12:08:16|0.00043184
12:08:18|0.00043184
12:08:19|0.00043184
12:08:20|0.00043184
12:08:20|0.00043184
12:08:23|0.00043184
12:08:23|0.00043184
12:08:25|0.00043184
12:08:25|0.00043184
12:08:26|0.00043193
12:08:27|0.00043193
12:08:28|0.00043193
12:08:29|0.00043193
12:08:30|0.00043193
12:08:31|0.00043193
12:08:32|0.00043193
12:08:33|0.00043184
12:08:34|0.00043184
12:08:36|0.0004318
12:08:37|0.00043178
12:08:39|0.00043178
12:08:40|0.00043178
12:08:41|0.00043184
12:08:42|0.00043184
12:08:43|0.000432
12:08:45|0.00043197
12:08:46|0.00043201
12:08:47|0.00043201
12:08:47|0.00043201
12:08:48|0.00043207
12:08:51|0.00043206
12:08:51|0.000432
12:08:53|0.000432
12:08:54|0.000432
12:08:55|0.00043222
12:08:56|0.00043222
12:08:57|0.00043222
12:08:58|0.00043222
12:08:59|0.00043222
12:09:00|0.00043222
12:09:01|0.00043222
12:09:02|0.00043222
12:09:03|0.00043222
12:09:04|0.00043221
12:09:05|0.00043218
12:09:07|0.00043218
12:09:08|0.00043218
12:09:09|0.00043218
12:09:10|0.00043218
12:09:11|0.00043218
12:09:12|0.00043216
12:09:13|0.00043216
12:09:14|0.00043211
12:09:14|0.0004323
12:09:16|0.00043216
12:09:16|0.00043212
12:09:18|0.00043212
12:09:20|0.00043212
12:09:20|0.00043224
12:09:21|0.00043224
12:09:23|0.00043222
12:09:25|0.00043226
12:09:25|0.00043226
12:09:26|0.00043251
12:09:27|0.00043251
12:09:29|0.00043251
12:09:30|0.00043251
12:09:31|0.00043247
12:09:31|0.00043249
12:09:33|0.00043249
12:09:34|0.00043249
12:09:35|0.00043285
12:09:36|0.00043273
12:09:37|0.00043273
12:09:38|0.00043273
12:09:40|0.00043285
12:09:41|0.00043285
12:09:42|0.00043272
12:09:43|0.00043272
12:09:44|0.00043272
12:09:45|0.00043272
12:09:47|0.00043272
12:09:47|0.00043259
12:09:48|0.00043259
12:09:49|0.0004326
12:09:50|0.0004326
12:09:51|0.0004326
12:09:52|0.00043272
12:09:53|0.00043272
12:09:54|0.00043272
12:09:55|0.00043272
12:09:56|0.00043272
12:09:58|0.00043272
12:09:58|0.00043272
12:09:59|0.00043272
12:10:00|0.00043247
12:10:01|0.00043255
12:10:02|0.00043255
12:10:03|0.00043255
12:10:04|0.00043212
12:10:05|0.00043212
12:10:06|0.00043219
12:10:07|0.00043237
12:10:09|0.00043237
12:10:10|0.00043237
12:10:11|0.00043237
12:10:12|0.00043237
12:10:13|0.0004326
12:10:14|0.0004326
12:10:15|0.0004326
12:10:16|0.0004326
12:10:17|0.0004326
12:10:18|0.00043244
12:10:19|0.00043244
12:10:20|0.00043244
12:10:21|0.00043244
12:10:22|0.00043242
12:10:24|0.00043242
12:10:26|0.00043242
12:10:27|0.00043242
12:10:27|0.00043242
12:10:28|0.00043242
12:10:29|0.00043242
12:10:30|0.00043242
12:10:31|0.00043241
12:10:32|0.00043255
12:10:34|0.00043255
12:10:34|0.00043255
12:10:36|0.00043255
12:10:36|0.00043255
12:10:37|0.00043241
12:10:39|0.00043241
12:10:40|0.00043244
12:10:41|0.00043244
12:10:42|0.00043244
12:10:43|0.00043244
12:10:44|0.00043244
12:10:45|0.00043244
12:10:46|0.00043255
12:10:47|0.00043255
12:10:48|0.00043247
12:10:49|0.00043247
12:10:50|0.00043247
12:10:51|0.00043247
12:10:52|0.00043247
12:10:53|0.00043247
12:10:54|0.00043248
12:10:55|0.00043248
12:10:57|0.00043248
12:10:58|0.00043247
12:10:59|0.00043248
12:11:00|0.00043248
12:11:00|0.00043242
12:11:02|0.00043242
12:11:03|0.00043242
12:11:04|0.00043242
12:11:04|0.00043242
12:11:06|0.00043254
12:11:07|0.00043229
12:11:09|0.00043229
12:11:10|0.00043229
12:11:10|0.00043232
12:11:11|0.00043232
12:11:13|0.00043183
12:11:14|0.00043183
12:11:15|0.00043183
12:11:16|0.00043183
12:11:18|0.00043236
12:11:19|0.00043233
12:11:20|0.00043233
12:11:21|0.00043233
12:11:22|0.00043233
12:11:23|0.00043233
12:11:24|0.00043233
12:11:26|0.00043233
12:11:28|0.00043248
12:11:29|0.00043233
12:11:31|0.00043236
12:11:32|0.00043236
12:11:32|0.00043236
12:11:34|0.00043236
12:11:35|0.00043236
12:11:35|0.00043236
12:11:36|0.00043235
12:11:38|0.00043235
12:11:39|0.00043236
12:11:40|0.00043236
12:11:41|0.00043236
12:11:41|0.00043236
12:11:43|0.00043233
12:11:44|0.00043233
12:11:45|0.00043233
12:11:46|0.00043233
12:11:46|0.00043233
12:11:47|0.00043242
12:11:49|0.00043242
12:11:49|0.00043244
12:11:51|0.00043244
12:11:51|0.00043244
12:11:52|0.00043244
12:11:53|0.00043257
12:11:54|0.00043257
12:11:56|0.00043257
12:11:57|0.00043257
12:11:58|0.00043265
12:11:58|0.00043287
12:12:00|0.00043268
12:12:00|0.00043268
12:12:02|0.00043268
12:12:03|0.00043268
12:12:04|0.00043268
12:12:06|0.00043268
12:12:07|0.00043268
12:12:09|0.00043287
12:12:10|0.00043287
12:12:10|0.00043269
12:12:11|0.00043269
12:12:12|0.00043269
12:12:13|0.00043269
12:12:15|0.00043269
12:12:17|0.00043269
12:12:17|0.00043269
12:12:19|0.00043269
12:12:19|0.00043269
12:12:20|0.00043286
12:12:21|0.00043286
12:12:22|0.00043286
12:12:25|0.000433
12:12:26|0.000433
12:12:27|0.00043328
12:12:28|0.00043319
12:12:30|0.00043304
12:12:32|0.00043304
12:12:32|0.00043304
12:12:33|0.00043304
12:12:34|0.00043304
12:12:35|0.00043274
12:12:36|0.00043269
12:12:38|0.00043316
12:12:40|0.00043312
12:12:41|0.00043309
12:12:42|0.00043309
12:12:44|0.00043309
12:12:44|0.00043309
12:12:46|0.00043309
12:12:46|0.00043302
12:12:47|0.00043309
12:12:48|0.00043312
12:12:49|0.0004336
12:12:50|0.0004336
12:12:51|0.0004336
12:12:52|0.00043315
12:12:53|0.00043315
12:12:54|0.00043315
12:12:55|0.00043315
12:12:56|0.00043315
12:12:57|0.0004332
12:12:58|0.0004332
12:12:59|0.0004332
12:13:00|0.0004332
12:13:01|0.00043361
12:13:02|0.00043377
12:13:03|0.00043388
12:13:04|0.00043388
12:13:05|0.0004337
12:13:06|0.0004337
12:13:07|0.0004337
12:13:08|0.0004337
12:13:09|0.00043405
12:13:10|0.00043405
12:13:11|0.00043405
12:13:13|0.00043436
12:13:14|0.0004336
12:13:15|0.0004336
12:13:16|0.0004336
12:13:18|0.00043445
12:13:18|0.00043445
12:13:20|0.00043445
12:13:20|0.00043445
12:13:21|0.00043423
12:13:23|0.00043423
12:13:24|0.00043423
12:13:24|0.00043423
12:13:27|0.00043427
12:13:28|0.00043423
12:13:30|0.00043423
12:13:31|0.00043423
12:13:32|0.00043419
12:13:33|0.00043419
12:13:34|0.00043419
12:13:34|0.00043419
12:13:35|0.00043405
12:13:37|0.00043405
12:13:37|0.00043405
12:13:38|0.00043409
12:13:41|0.00043406
12:13:42|0.00043404
12:13:42|0.00043404
12:13:43|0.00043423
12:13:45|0.00043405
12:13:45|0.00043405
12:13:48|0.00043405
12:13:48|0.00043409
12:13:49|0.00043409
12:13:50|0.00043399
12:13:52|0.00043405
12:13:53|0.00043418
12:13:54|0.00043418
12:13:55|0.00043409
12:13:56|0.00043409
12:13:57|0.00043422
12:13:58|0.00043423
12:13:59|0.00043418
12:14:00|0.00043419
12:14:01|0.00043423
12:14:02|0.00043423
12:14:03|0.00043423
12:14:04|0.00043423
12:14:05|0.00043409
12:14:06|0.00043409
12:14:07|0.00043409
12:14:08|0.00043409
12:14:09|0.00043422
12:14:10|0.00043436
12:14:12|0.00043436
12:14:13|0.00043445
12:14:13|0.00043445
12:14:14|0.00043423
12:14:15|0.00043423
12:14:17|0.00043423
12:14:18|0.00043423
12:14:20|0.00043423
12:14:20|0.00043429
12:14:21|0.00043445
12:14:23|0.00043445
12:14:24|0.00043423
12:14:25|0.00043424
12:14:25|0.00043424
12:14:26|0.00043423
12:14:28|0.00043423
12:14:30|0.00043423
12:14:32|0.00043444
12:14:33|0.0004344
12:14:35|0.00043467
12:14:36|0.00043427
12:14:37|0.00043427
12:14:39|0.0004347
12:14:40|0.0004347
12:14:40|0.000435
12:14:41|0.000435
12:14:43|0.000435
12:14:44|0.00043481
12:14:44|0.00043481
12:14:46|0.00043481
12:14:47|0.00043481
12:14:47|0.00043481
12:14:49|0.00043481
12:14:50|0.00043449
12:14:51|0.00043473
12:14:51|0.00043473
12:14:52|0.00043473
12:14:53|0.00043465
12:14:54|0.00043465
12:14:56|0.00043465
12:14:57|0.0004347
12:14:57|0.00043478
12:14:58|0.00043478
12:14:59|0.00043451
12:15:00|0.00043451
12:15:02|0.00043481
12:15:02|0.00043481
12:15:04|0.00043481
12:15:05|0.00043451
12:15:05|0.00043451
12:15:06|0.00043451
12:15:09|0.00043451
12:15:09|0.00043451
12:15:10|0.0004345
12:15:11|0.0004345
12:15:13|0.00043451
12:15:14|0.00043449
12:15:15|0.00043449
12:15:16|0.00043445
12:15:17|0.00043427
12:15:18|0.00043444
12:15:19|0.00043442
12:15:20|0.00043442
12:15:21|0.00043442
12:15:22|0.00043437
12:15:23|0.00043437
12:15:24|0.00043437
12:15:25|0.00043465
12:15:26|0.00043465
12:15:27|0.00043465
12:15:28|0.00043437
12:15:30|0.00043405
12:15:32|0.000434
12:15:33|0.00043371
12:15:34|0.00043371
12:15:36|0.0004337
12:15:36|0.00043382
12:15:38|0.00043382
12:15:39|0.00043373
12:15:40|0.00043373
12:15:41|0.00043373
12:15:42|0.00043366
12:15:43|0.00043364
12:15:44|0.00043365
12:15:46|0.00043365
12:15:47|0.00043363
12:15:48|0.00043363
12:15:49|0.00043363
12:15:50|0.00043366
12:15:51|0.00043371
12:15:52|0.00043373
12:15:53|0.00043373
12:15:54|0.0004336
12:15:55|0.00043363
12:15:56|0.00043363
12:15:57|0.00043382
12:15:58|0.00043382
12:15:59|0.00043382
12:16:00|0.00043351
12:16:01|0.00043351
12:16:02|0.00043351
12:16:03|0.00043382
12:16:04|0.00043363
12:16:05|0.00043363
12:16:06|0.00043363
12:16:07|0.000434
12:16:08|0.00043399
12:16:09|0.00043402
12:16:10|0.00043391
12:16:11|0.00043391
12:16:12|0.00043391
12:16:13|0.00043391
12:16:14|0.00043391
12:16:15|0.00043391
12:16:16|0.00043391
12:16:17|0.00043391
12:16:18|0.0004342
12:16:19|0.00043421
12:16:20|0.00043421
12:16:22|0.00043409
12:16:23|0.0004345
12:16:25|0.00043425
12:16:25|0.00043425
12:16:26|0.00043425
12:16:27|0.00043448
12:16:28|0.00043443
12:16:30|0.00043443
12:16:31|0.00043447
12:16:33|0.00043447
12:16:34|0.00043442
12:16:36|0.00043422
12:16:37|0.00043422
12:16:38|0.0004342
12:16:39|0.0004342
12:16:41|0.00043391
12:16:42|0.00043422
12:16:43|0.00043422
12:16:44|0.0004341
12:16:45|0.00043406
12:16:46|0.00043406
12:16:48|0.00043391
12:16:49|0.00043413
12:16:50|0.00043413
12:16:51|0.00043413
12:16:52|0.00043406
12:16:53|0.00043422
12:16:54|0.00043442
12:16:55|0.00043442
12:16:56|0.00043442
12:16:57|0.00043427
12:16:58|0.00043448
12:16:59|0.00043459
12:17:00|0.00043459
12:17:01|0.00043459
12:17:02|0.00043467
12:17:03|0.00043467
12:17:05|0.00043467
12:17:06|0.00043467
12:17:08|0.0004346
12:17:08|0.0004346
12:17:09|0.0004346
12:17:10|0.0004346
12:17:11|0.00043456
12:17:12|0.00043456
12:17:13|0.00043456
12:17:14|0.00043456
12:17:16|0.00043457
12:17:16|0.00043457
12:17:18|0.00043449
12:17:19|0.00043453
12:17:19|0.00043453
12:17:22|0.00043453
12:17:22|0.00043456
12:17:23|0.00043456
12:17:24|0.00043451
12:17:26|0.00043422
12:17:27|0.00043422
12:17:28|0.00043439
12:17:29|0.00043439
12:17:30|0.00043439
12:17:31|0.00043439
12:17:33|0.00043422
12:17:34|0.0004342
12:17:35|0.00043448
12:17:35|0.00043448
12:17:37|0.00043448
12:17:37|0.00043447
12:17:39|0.0004344
12:17:39|0.00043422
12:17:41|0.00043422
12:17:42|0.00043428
12:17:43|0.00043428
12:17:44|0.00043428
12:17:44|0.00043408
12:17:45|0.00043422
12:17:47|0.00043422
12:17:47|0.00043428
12:17:49|0.00043428
12:17:50|0.00043428
12:17:51|0.00043428
12:17:52|0.00043428
12:17:53|0.00043428
12:17:54|0.00043428
12:17:54|0.00043448
12:17:55|0.00043467
12:17:56|0.0004345
12:17:58|0.00043482
12:17:59|0.00043482
12:17:59|0.00043482
12:18:00|0.00043482
12:18:02|0.00043482
12:18:03|0.00043485
12:18:04|0.00043485
12:18:05|0.00043488
12:18:06|0.00043488
12:18:07|0.00043488
12:18:09|0.00043508
12:18:09|0.0004351
12:18:10|0.00043515
12:18:11|0.00043515
12:18:12|0.00043521
12:18:14|0.00043521
12:18:15|0.00043521
12:18:16|0.00043519
12:18:18|0.00043519
12:18:18|0.00043519
12:18:19|0.0004351
12:18:21|0.00043515
12:18:21|0.00043515
12:18:22|0.00043515
12:18:24|0.00043519
12:18:25|0.00043515
12:18:26|0.00043518
12:18:27|0.00043518
12:18:28|0.00043507
12:18:29|0.00043507
12:18:30|0.00043507
12:18:32|0.00043508
12:18:33|0.00043508
12:18:35|0.00043502
12:18:37|0.00043507
12:18:38|0.00043507
12:18:38|0.00043507
12:18:41|0.000435
12:18:41|0.00043502
12:18:43|0.00043515
12:18:44|0.00043515
12:18:45|0.00043526
12:18:46|0.00043519
12:18:47|0.00043519
12:18:48|0.00043548
12:18:49|0.0004355
12:18:50|0.0004355
12:18:51|0.0004355
12:18:52|0.0004355
12:18:53|0.0004355
12:18:54|0.0004355
12:18:55|0.00043548
12:18:56|0.00043548
12:18:57|0.00043548
12:18:58|0.00043551
12:18:59|0.0004355
12:19:00|0.0004355
12:19:01|0.0004355
12:19:03|0.00043552
12:19:04|0.00043552
12:19:05|0.00043552
12:19:06|0.00043551
12:19:07|0.00043552
12:19:08|0.0004355
12:19:09|0.0004355
12:19:10|0.0004356
12:19:11|0.0004356
12:19:12|0.00043527
12:19:13|0.00043527
12:19:14|0.00043519
12:19:15|0.00043546
12:19:16|0.00043546
12:19:17|0.00043535
12:19:18|0.00043548
12:19:19|0.00043544
12:19:20|0.00043544
12:19:22|0.0004353
12:19:22|0.0004353
12:19:24|0.0004353
12:19:25|0.00043526
12:19:26|0.00043519
12:19:27|0.00043519
12:19:28|0.0004353
12:19:29|0.000435
12:19:30|0.00043512
12:19:31|0.00043512
12:19:32|0.00043508
12:19:34|0.00043505
12:19:35|0.00043468
12:19:36|0.00043521
12:19:36|0.00043517
12:19:38|0.00043508
12:19:39|0.00043508
12:19:39|0.00043508
12:19:41|0.00043504
12:19:42|0.00043504
12:19:43|0.00043504
12:19:44|0.00043502
12:19:45|0.00043502
12:19:46|0.00043502
12:19:47|0.00043502
12:19:48|0.00043502
12:19:49|0.00043505
12:19:50|0.00043505
12:19:51|0.00043517
12:19:52|0.00043506
12:19:53|0.00043506
12:19:54|0.00043508
12:19:55|0.00043502
12:19:56|0.00043502
12:19:57|0.000435
12:19:58|0.000435
12:19:59|0.00043508
12:20:00|0.00043508
12:20:01|0.00043508
12:20:02|0.00043502
12:20:03|0.00043502
12:20:04|0.00043481
12:20:05|0.00043511
12:20:06|0.00043481
12:20:07|0.00043493
12:20:09|0.00043493
12:20:10|0.00043493
12:20:11|0.00043493
12:20:11|0.00043489
12:20:12|0.00043489
12:20:13|0.00043491
12:20:15|0.00043491
12:20:15|0.00043493
12:20:16|0.00043494
12:20:18|0.00043494
12:20:18|0.00043494
12:20:20|0.00043494
12:20:21|0.00043494
12:20:22|0.0004349
12:20:22|0.0004349
12:20:24|0.0004349
12:20:25|0.0004349
12:20:25|0.00043472
12:20:27|0.00043466
12:20:28|0.00043463
12:20:28|0.00043463
12:20:30|0.00043463
12:20:31|0.00043461
12:20:32|0.00043461
12:20:34|0.00043463
12:20:36|0.00043462
12:20:36|0.00043462
12:20:37|0.00043462
12:20:39|0.00043462
12:20:39|0.0004349
12:20:41|0.0004349
12:20:42|0.0004349
12:20:43|0.00043477
12:20:44|0.00043477
12:20:45|0.00043477
12:20:47|0.00043475
12:20:47|0.00043475
12:20:49|0.00043475
12:20:49|0.00043477
12:20:50|0.00043477
12:20:51|0.00043477
12:20:52|0.00043477
12:20:53|0.00043477
12:20:54|0.00043462
12:20:55|0.00043462
12:20:56|0.00043462
12:20:57|0.00043462
12:20:59|0.00043462
12:20:59|0.00043468
12:21:01|0.00043462
12:21:02|0.00043463
12:21:03|0.00043463
12:21:04|0.00043463
12:21:05|0.00043466
12:21:06|0.00043466
12:21:07|0.00043466
12:21:08|0.00043469
12:21:09|0.00043467
12:21:10|0.00043477
12:21:11|0.00043466
12:21:12|0.00043474
12:21:13|0.00043474
12:21:14|0.00043474
12:21:16|0.00043478
12:21:16|0.00043478
12:21:17|0.00043491
12:21:18|0.00043491
12:21:20|0.00043486
12:21:20|0.00043486
12:21:21|0.00043493
12:21:22|0.00043493
12:21:24|0.00043491
12:21:25|0.00043491
12:21:26|0.00043491
12:21:26|0.00043491
12:21:27|0.00043491
12:21:29|0.00043491
12:21:30|0.00043493
12:21:31|0.000435
12:21:32|0.000435
12:21:33|0.000435
12:21:33|0.000435
12:21:35|0.00043501
12:21:35|0.00043502
12:21:36|0.00043502
12:21:38|0.00043502
12:21:38|0.00043477
12:21:40|0.00043477
12:21:41|0.000435
12:21:41|0.00043514
12:21:42|0.00043514
12:21:44|0.00043514
12:21:45|0.000435
12:21:45|0.000435
12:21:48|0.000435
12:21:48|0.00043498
12:21:49|0.000435
12:21:50|0.000435
12:21:51|0.000435
12:21:53|0.000435
12:21:53|0.000435
12:21:54|0.00043511
12:21:55|0.00043511
12:21:56|0.00043513
12:21:57|0.00043513
12:21:58|0.00043513
12:21:59|0.00043513
12:22:00|0.00043513
12:22:01|0.00043519
12:22:04|0.00043519
12:22:04|0.00043519
12:22:05|0.00043501
12:22:06|0.00043501
12:22:07|0.00043501
12:22:09|0.000435
12:22:10|0.000435
12:22:11|0.000435
12:22:12|0.000435
12:22:13|0.00043513
12:22:14|0.0004351
12:22:15|0.0004351
12:22:16|0.00043518
12:22:17|0.00043518
12:22:18|0.000435
12:22:19|0.00043513
12:22:20|0.00043513
12:22:22|0.00043515
12:22:24|0.00043515
12:22:24|0.00043515
12:22:25|0.0004351
12:22:26|0.00043513
12:22:27|0.00043513
12:22:28|0.00043515
12:22:30|0.00043515
12:22:30|0.00043515
12:22:32|0.00043515
12:22:32|0.00043515
12:22:33|0.0004352
12:22:36|0.0004352
12:22:36|0.0004352
12:22:37|0.0004352
12:22:38|0.0004352
12:22:40|0.0004352
12:22:40|0.0004352
12:22:41|0.00043569
12:22:43|0.00043569
12:22:44|0.00043546
12:22:44|0.00043582
12:22:47|0.00043592
12:22:47|0.00043591
12:22:48|0.00043591
12:22:49|0.00043591
12:22:50|0.00043591
12:22:51|0.00043591
12:22:52|0.00043586
12:22:53|0.00043569
12:22:55|0.00043569
12:22:55|0.00043576
12:22:56|0.00043576
12:22:57|0.00043559
12:22:59|0.00043559
12:22:59|0.0004352
12:23:00|0.0004352
12:23:01|0.00043546
12:23:02|0.00043515
12:23:04|0.00043538
12:23:06|0.00043538
12:23:07|0.00043538
12:23:08|0.00043534
12:23:10|0.00043534
12:23:10|0.00043534
12:23:12|0.00043534
12:23:13|0.00043534
12:23:13|0.00043534
12:23:14|0.0004355
12:23:16|0.00043544
12:23:17|0.00043569
12:23:17|0.00043569
12:23:18|0.00043543
12:23:20|0.00043545
12:23:20|0.00043545
12:23:22|0.0004357
12:23:22|0.00043569
12:23:23|0.00043538
12:23:25|0.00043538
12:23:26|0.00043538
12:23:27|0.00043538
12:23:28|0.00043534
12:23:28|0.0004353
12:23:30|0.00043536
12:23:31|0.00043529
12:23:33|0.00043523
12:23:34|0.00043512
12:23:34|0.00043507
12:23:36|0.00043465
12:23:38|0.0004349
12:23:40|0.00043513
12:23:40|0.00043513
12:23:41|0.00043494
12:23:42|0.00043481
12:23:43|0.00043465
12:23:45|0.00043489
12:23:46|0.00043495
12:23:47|0.00043472
12:23:49|0.00043486
12:23:49|0.00043486
12:23:50|0.00043501
12:23:51|0.00043496
12:23:52|0.00043497
12:23:53|0.00043497
12:23:54|0.00043519
12:23:55|0.00043519
12:23:56|0.00043519
12:23:57|0.00043519
12:23:58|0.00043502
12:23:59|0.00043502
12:24:01|0.00043502
12:24:02|0.00043501
12:24:03|0.0004351
12:24:04|0.00043501
12:24:05|0.00043501
12:24:06|0.00043503
12:24:07|0.00043503
12:24:08|0.00043502
12:24:10|0.00043497
12:24:11|0.00043497
12:24:11|0.00043494
12:24:13|0.00043466
12:24:14|0.00043466
12:24:15|0.00043466
12:24:15|0.00043466
12:24:17|0.00043485
12:24:18|0.00043483
12:24:19|0.00043483
12:24:19|0.00043483
12:24:21|0.00043483
12:24:22|0.00043483
12:24:22|0.00043483
12:24:24|0.00043483
12:24:25|0.00043483
12:24:25|0.00043483
12:24:28|0.00043479
12:24:29|0.00043479
12:24:30|0.00043434
12:24:32|0.00043453
12:24:32|0.00043453
12:24:34|0.00043453
12:24:35|0.00043451
12:24:37|0.00043483
12:24:39|0.00043483
12:24:40|0.00043479
12:24:40|0.00043479
12:24:42|0.00043479
12:24:43|0.00043475
12:24:44|0.00043469
12:24:46|0.00043473
12:24:48|0.00043472
12:24:49|0.00043466
12:24:50|0.00043454
12:24:51|0.00043454
12:24:52|0.00043454
12:24:53|0.00043459
12:24:54|0.00043459
12:24:55|0.00043454
12:24:57|0.00043453
12:24:57|0.00043453
12:24:59|0.00043454
12:24:59|0.00043454
12:25:00|0.00043454
12:25:01|0.00043454
12:25:03|0.00043456
12:25:03|0.00043456
12:25:04|0.00043456
12:25:06|0.0004347
12:25:07|0.0004347
12:25:08|0.00043454
12:25:08|0.00043454
12:25:09|0.00043442
12:25:11|0.00043442
12:25:11|0.00043453
12:25:13|0.00043453
12:25:14|0.00043453
12:25:15|0.00043453
12:25:16|0.00043448
12:25:17|0.00043448
12:25:18|0.00043449
12:25:18|0.00043449
12:25:19|0.00043449
12:25:22|0.0004343
12:25:22|0.0004343
12:25:23|0.0004343
12:25:24|0.00043447
12:25:25|0.00043447
12:25:27|0.00043447
12:25:27|0.00043447
12:25:29|0.00043447
12:25:29|0.0004345
12:25:30|0.00043454
12:25:31|0.00043499
12:25:32|0.00043467
12:25:33|0.00043467
12:25:34|0.00043472
12:25:36|0.00043472
12:25:36|0.00043473
12:25:39|0.00043473
12:25:39|0.00043499
12:25:40|0.00043499
12:25:41|0.00043499
12:25:42|0.00043499
12:25:43|0.00043479
12:25:44|0.00043479
12:25:45|0.00043499
12:25:46|0.00043499
12:25:48|0.00043499
12:25:49|0.00043499
12:25:50|0.00043499
12:25:51|0.000435
12:25:52|0.0004351
12:25:53|0.00043505
12:25:54|0.00043507
12:25:55|0.00043507
12:25:56|0.00043507
12:25:57|0.00043502
12:25:58|0.00043502
12:25:59|0.00043502
12:26:00|0.00043502
12:26:01|0.00043512
12:26:02|0.00043512
12:26:03|0.00043512
12:26:04|0.00043512
12:26:06|0.00043512
12:26:06|0.00043513
12:26:08|0.00043507
12:26:08|0.00043507
12:26:09|0.00043511
12:26:12|0.00043512
12:26:12|0.00043513
12:26:13|0.00043513
12:26:14|0.00043513
12:26:15|0.00043513
12:26:16|0.00043538
12:26:18|0.00043538
12:26:18|0.00043542
12:26:19|0.0004355
12:26:20|0.0004355
12:26:21|0.00043537
12:26:22|0.00043571
12:26:24|0.00043581
12:26:24|0.00043581
12:26:26|0.00043582
12:26:27|0.000436
12:26:28|0.00043598
12:26:29|0.00043601
12:26:29|0.00043601
12:26:30|0.00043586
12:26:31|0.00043646
12:26:34|0.00043582
12:26:34|0.00043595
12:26:35|0.00043602
12:26:36|0.00043602
12:26:37|0.0004362
12:26:39|0.00043645
12:26:41|0.00043614
12:26:43|0.0004362
12:26:43|0.00043602
12:26:45|0.00043613
12:26:46|0.00043613
12:26:47|0.00043614
12:26:47|0.00043625
12:26:48|0.00043613
12:26:50|0.00043601
12:26:50|0.00043641
12:26:52|0.00043613
12:26:53|0.00043613
12:26:54|0.00043613
12:26:54|0.0004364
12:26:55|0.00043615
12:26:56|0.00043613
12:26:57|0.000436
12:26:58|0.00043603
12:27:01|0.000436
12:27:02|0.000436
12:27:02|0.000436
12:27:03|0.000436
12:27:04|0.00043615
12:27:05|0.00043625
12:27:06|0.00043615
12:27:08|0.00043614
12:27:08|0.00043614
12:27:09|0.00043613
12:27:10|0.00043613
12:27:11|0.00043613
12:27:12|0.00043613
12:27:13|0.00043613
12:27:14|0.00043625
12:27:15|0.00043613
12:27:17|0.00043613
12:27:18|0.00043613
12:27:20|0.00043615
12:27:21|0.00043615
12:27:22|0.00043616
12:27:22|0.00043616
12:27:23|0.00043616
12:27:24|0.0004364
12:27:25|0.0004364
12:27:27|0.00043645
12:27:28|0.00043646
12:27:29|0.00043614
12:27:29|0.00043615
12:27:30|0.00043615
12:27:32|0.00043642
12:27:33|0.00043646
12:27:34|0.00043654
12:27:36|0.00043626
12:27:36|0.00043626
12:27:37|0.00043626
12:27:38|0.00043646
12:27:40|0.00043654
12:27:41|0.00043654
12:27:42|0.00043623
12:27:43|0.00043642
12:27:44|0.00043642
12:27:45|0.00043642
12:27:46|0.00043629
12:27:47|0.00043655
12:27:49|0.000437
12:27:49|0.000437
12:27:50|0.000437
12:27:51|0.00043732
12:27:52|0.00043732
12:27:53|0.00043672
12:27:54|0.000437
12:27:55|0.000437
12:27:56|0.000437
12:27:57|0.0004372
12:27:58|0.00043771
12:28:00|0.00043771
12:28:00|0.000438
12:28:01|0.00043741
12:28:02|0.00043741
12:28:03|0.00043741
12:28:04|0.00043741
12:28:06|0.00043724
12:28:06|0.00043747
12:28:07|0.00043741
12:28:08|0.00043742
12:28:09|0.00043741
12:28:10|0.00043741
12:28:11|0.00043729
12:28:12|0.00043729
12:28:14|0.0004375
12:28:14|0.0004375
12:28:15|0.00043744
12:28:17|0.00043742
12:28:18|0.00043729
12:28:19|0.00043724
12:28:20|0.00043694
12:28:21|0.0004373
12:28:22|0.0004373
12:28:23|0.0004375
12:28:24|0.0004375
12:28:25|0.00043749
12:28:26|0.0004375
12:28:27|0.0004375
12:28:28|0.00043725
12:28:29|0.00043716
12:28:30|0.00043704
12:28:31|0.00043698
12:28:32|0.000437
12:28:33|0.00043715
12:28:34|0.0004367
12:28:35|0.00043696
12:28:36|0.00043696
12:28:37|0.00043715
12:28:38|0.00043712
12:28:39|0.00043712
12:28:40|0.000437
12:28:42|0.00043685
12:28:44|0.00043696
12:28:44|0.00043696
12:28:45|0.00043697
12:28:46|0.00043697
12:28:48|0.00043697
12:28:48|0.00043697
12:28:49|0.00043697
12:28:50|0.00043696
12:28:52|0.00043696
12:28:53|0.00043696
12:28:54|0.00043697
12:28:56|0.00043697
12:28:57|0.00043693
12:28:58|0.00043688
12:28:59|0.00043683
12:29:01|0.00043694
12:29:02|0.00043657
12:29:03|0.00043642
12:29:05|0.00043642
12:29:05|0.00043642
12:29:06|0.00043692
12:29:08|0.00043666
12:29:09|0.00043666
12:29:10|0.00043666
12:29:11|0.00043666
12:29:11|0.00043666
12:29:13|0.00043666
12:29:15|0.00043702
12:29:15|0.00043747
12:29:18|0.00043742
12:29:18|0.00043746
12:29:20|0.00043747
12:29:21|0.00043747
12:29:22|0.00043705
12:29:23|0.00043705
12:29:24|0.00043692
12:29:25|0.00043747
12:29:26|0.00043746
12:29:27|0.00043746
12:29:29|0.00043708
12:29:29|0.00043693
12:29:30|0.00043693
12:29:32|0.00043719
12:29:33|0.00043719
12:29:33|0.00043718
12:29:34|0.00043718
12:29:36|0.00043718
12:29:36|0.00043719
12:29:38|0.00043719
12:29:38|0.00043746
12:29:39|0.00043746
12:29:40|0.00043746
12:29:41|0.00043719
12:29:44|0.00043719
12:29:44|0.00043737
12:29:45|0.00043719
12:29:47|0.00043719
12:29:48|0.00043719
12:29:49|0.00043719
12:29:51|0.00043719
12:29:51|0.00043737
12:29:53|0.00043745
12:29:53|0.00043719
12:29:55|0.00043749
12:29:55|0.00043749
12:29:56|0.00043744
12:29:57|0.00043744
12:29:58|0.00043744
12:30:00|0.00043722
12:30:01|0.00043722
12:30:02|0.0004372
12:30:02|0.00043721
12:30:03|0.00043721
12:30:06|0.00043742
12:30:07|0.00043722
12:30:07|0.00043722
12:30:09|0.00043692
12:30:11|0.00043692
12:30:11|0.00043701
12:30:13|0.00043701
12:30:14|0.00043701
12:30:15|0.0004371
12:30:16|0.0004371
12:30:17|0.0004371
12:30:18|0.000437
12:30:19|0.00043699
12:30:20|0.00043699
12:30:21|0.00043699
12:30:22|0.0004371
12:30:23|0.0004371
12:30:24|0.0004372
12:30:25|0.00043749
12:30:26|0.00043715
12:30:27|0.00043721
12:30:28|0.00043721
12:30:29|0.00043749
12:30:30|0.00043756
12:30:31|0.00043757
12:30:32|0.0004375
12:30:33|0.00043744
12:30:34|0.0004375
12:30:35|0.0004374
12:30:36|0.00043769
12:30:38|0.00043769
12:30:38|0.00043769
12:30:39|0.0004377
12:30:40|0.00043757
12:30:41|0.00043757
12:30:43|0.00043763
12:30:44|0.00043768
12:30:46|0.00043768
12:30:46|0.00043792
12:30:47|0.00043837
12:30:48|0.00043844
12:30:49|0.00043849
12:30:50|0.00043883
12:30:51|0.00043896
12:30:52|0.000439
12:30:53|0.00043899
12:30:55|0.00043915
12:30:56|0.00043915
12:30:57|0.00043945
12:30:59|0.00043921
12:30:59|0.00043896
12:31:01|0.00043852
12:31:01|0.00043927
12:31:02|0.00043946
12:31:04|0.00043921
12:31:04|0.00043921
12:31:06|0.00043927
12:31:07|0.00043924
12:31:07|0.00043944
12:31:08|0.00043944
12:31:09|0.00043927
12:31:11|0.00043969
12:31:12|0.00044
12:31:13|0.00044
12:31:15|0.00043948
12:31:15|0.00044
12:31:17|0.00044011
12:31:17|0.00044011
12:31:18|0.00044012
12:31:19|0.0004405
12:31:20|0.0004406
12:31:22|0.00044048
12:31:23|0.00044048
12:31:23|0.00044086
12:31:24|0.00044033
12:31:25|0.00044
12:31:27|0.00044042
12:31:28|0.00044083
12:31:29|0.00044001
12:31:30|0.00044057
12:31:30|0.0004405
12:31:33|0.00044054
12:31:33|0.00044063
12:31:34|0.00044086
12:31:35|0.00044086
12:31:36|0.00044057
12:31:37|0.00044067
12:31:38|0.00044086
12:31:39|0.00044086
12:31:40|0.00044088
12:31:42|0.00044088
12:31:42|0.00044054
12:31:44|0.00044081
12:31:46|0.00044067
12:31:46|0.00044
12:31:49|0.0004405
12:31:50|0.00044055
12:31:51|0.00044051
12:31:52|0.00044072
12:31:53|0.00044082
12:31:54|0.00044035
12:31:56|0.0004405
12:31:56|0.00044022
12:31:57|0.00044046
12:31:58|0.0004404
12:31:59|0.0004404
12:32:00|0.00044043
12:32:03|0.00044043
12:32:04|0.0004405
12:32:05|0.0004405
12:32:05|0.00044039
12:32:06|0.00044011
12:32:07|0.00044026
12:32:09|0.00044041
12:32:10|0.00044038
12:32:10|0.00044038
12:32:13|0.0004405
12:32:13|0.0004405
12:32:14|0.00044085
12:32:15|0.00044086
12:32:16|0.00044092
12:32:17|0.00044169
12:32:18|0.00044176
12:32:20|0.00044107
12:32:21|0.00044123
12:32:22|0.00044141
12:32:24|0.000441
12:32:25|0.00044152
12:32:27|0.00044107
12:32:27|0.00044123
12:32:28|0.00044123
12:32:29|0.00044153
12:32:30|0.00044152
12:32:31|0.00044147
12:32:32|0.00044123
12:32:34|0.00044123
12:32:35|0.00044107
12:32:36|0.00044108
12:32:37|0.00044144
12:32:39|0.00044085
12:32:39|0.00044114
12:32:40|0.00044107
12:32:41|0.00044107
12:32:42|0.00044062
12:32:43|0.00044106
12:32:44|0.00044045
12:32:46|0.00044094
12:32:46|0.00044108
12:32:48|0.00044108
12:32:48|0.00044102
12:32:49|0.00044108
12:32:50|0.00044094
12:32:51|0.00044104
12:32:53|0.0004415
12:32:53|0.00044156
12:32:55|0.00044184
12:32:55|0.00044198
12:32:56|0.00044198
12:32:59|0.00044168
12:33:00|0.00044168
12:33:01|0.00044167
12:33:01|0.0004419
12:33:02|0.00044215
12:33:04|0.00044198
12:33:04|0.00044169
12:33:06|0.000442
12:33:07|0.00044215
12:33:07|0.00044215
12:33:08|0.00044215
12:33:10|0.000442
12:33:11|0.000442
12:33:13|0.000442
12:33:13|0.00044215
12:33:15|0.00044218
12:33:16|0.000443
12:33:17|0.00044311
12:33:18|0.00044315
12:33:19|0.0004437
12:33:20|0.00044363
12:33:21|0.00044468
12:33:22|0.0004449
12:33:23|0.000445
12:33:24|0.000445
12:33:25|0.000445
12:33:26|0.0004458
12:33:29|0.0004458
12:33:30|0.00044629
12:33:30|0.00044628
12:33:31|0.00044628
12:33:32|0.00044602
12:33:33|0.00044566
12:33:34|0.00044628
12:33:35|0.000446
12:33:36|0.00044625
12:33:38|0.0004462
12:33:38|0.00044628
12:33:39|0.00044614
12:33:40|0.00044627
12:33:41|0.00044625
12:33:42|0.00044628
12:33:44|0.00044638
12:33:45|0.00044653
12:33:46|0.00044653
12:33:48|0.00044602
12:33:49|0.00044625
12:33:50|0.00044564
12:33:51|0.00044611
12:33:52|0.00044638
12:33:53|0.00044636
12:33:53|0.00044566
12:33:54|0.00044629
12:33:56|0.00044638
12:33:57|0.00044639
12:33:59|0.00044633
12:34:00|0.00044629
12:34:02|0.00044651
12:34:02|0.00044629
12:34:03|0.00044611
12:34:04|0.00044611
12:34:05|0.00044621
12:34:06|0.00044602
12:34:07|0.00044625
12:34:09|0.00044629
12:34:10|0.00044602
12:34:11|0.00044619
12:34:12|0.00044629
12:34:13|0.00044638
12:34:14|0.00044673
12:34:15|0.00044695
12:34:16|0.00044751
12:34:17|0.00044731
12:34:19|0.00044864
12:34:19|0.00044774
12:34:21|0.00044817
12:34:21|0.00044717
12:34:23|0.00044701
12:34:24|0.00044795
12:34:25|0.00044732
12:34:27|0.00044709
12:34:27|0.00044761
12:34:28|0.00044797
12:34:29|0.00044746
12:34:31|0.00044717
12:34:32|0.00044732
12:34:33|0.00044724
12:34:34|0.00044709
12:34:35|0.00044736
12:34:36|0.00044735
12:34:37|0.00044734
12:34:38|0.0004469
12:34:39|0.00044699
12:34:40|0.00044705
12:34:42|0.0004468
12:34:43|0.00044746
12:34:44|0.00044736
12:34:46|0.0004471
12:34:47|0.00044735
12:34:47|0.00044742
12:34:49|0.00044718
12:34:50|0.00044768
12:34:50|0.00044728
12:34:51|0.00044726
12:34:52|0.00044709
12:34:55|0.0004474
12:34:55|0.0004472
12:34:57|0.00044702
12:34:58|0.00044742
12:34:59|0.00044703
12:35:00|0.000447
12:35:02|0.0004474
12:35:02|0.0004475
12:35:04|0.00044742
12:35:04|0.00044742
12:35:05|0.00044747
12:35:06|0.000448
12:35:08|0.00044775
12:35:09|0.00044813
12:35:10|0.00044843
12:35:11|0.00044888
12:35:13|0.00044898
12:35:15|0.00044903
12:35:16|0.00044935
12:35:16|0.00044935
12:35:18|0.00044958
12:35:19|0.00044998
12:35:20|0.00044999
12:35:21|0.00044953
12:35:22|0.00044939
12:35:23|0.00044882
12:35:24|0.00044927
12:35:25|0.00044972
12:35:26|0.00044972
12:35:27|0.00044998
12:35:28|0.00044979
12:35:29|0.00045
12:35:30|0.00044951
12:35:31|0.00045
12:35:32|0.00044963
12:35:33|0.00044986
12:35:34|0.00044972
12:35:35|0.00045
12:35:36|0.00045024
12:35:37|0.00045064
12:35:38|0.000451
12:35:39|0.00045063
12:35:40|0.00045002
12:35:41|0.00045072
12:35:42|0.00045055
12:35:43|0.00045095
12:35:44|0.00045066
12:35:45|0.00045111
12:35:46|0.00045093
12:35:47|0.00045138
12:35:48|0.00045098
12:35:49|0.00045125
12:35:50|0.00045191
12:35:51|0.00045211
12:35:52|0.0004525
12:35:53|0.00045113
12:35:54|0.00045134
12:35:56|0.00045172
12:35:58|0.00045215
12:35:58|0.0004521
12:36:00|0.0004525
12:36:02|0.00045252
12:36:03|0.00045293
12:36:04|0.00045285
12:36:05|0.00045244
12:36:06|0.00045309
12:36:07|0.00045203
12:36:08|0.00045244
12:36:10|0.00045175
12:36:10|0.00045274
12:36:11|0.00045229
12:36:12|0.0004519
12:36:13|0.00045123
12:36:14|0.0004519
12:36:15|0.00045245
12:36:16|0.00045117
12:36:18|0.00045142
12:36:20|0.00045131
12:36:22|0.00045091
12:36:22|0.00045142
12:36:23|0.00045101
12:36:24|0.00045095
12:36:25|0.00045053
12:36:26|0.00045058
12:36:27|0.00045059
12:36:29|0.00045002
12:36:30|0.0004505
12:36:32|0.000451
12:36:32|0.00045115
12:36:34|0.00045092
12:36:36|0.00045065
12:36:37|0.00045043
12:36:38|0.00045
12:36:38|0.00045065
12:36:40|0.00045
12:36:41|0.00045
12:36:42|0.0004507
12:36:43|0.0004505
12:36:43|0.00045
12:36:44|0.00045044
12:36:46|0.00045045
12:36:47|0.00045001
12:36:47|0.00045049
12:36:49|0.00045065
12:36:51|0.000451
12:36:53|0.00045104
12:36:53|0.00045088
12:36:54|0.00045119
12:36:56|0.00045082
12:36:57|0.00045082
12:36:58|0.00045045
12:36:59|0.00045088
12:37:00|0.0004508
12:37:01|0.00045103
12:37:02|0.00045103
12:37:03|0.00045104
12:37:04|0.0004508
12:37:05|0.00045048
12:37:06|0.00045103
12:37:07|0.00045167
12:37:08|0.00045203
12:37:10|0.00045272
12:37:10|0.000453
12:37:12|0.00045219
12:37:13|0.00045257
12:37:13|0.0004528
12:37:14|0.00045293
12:37:16|0.00045249
12:37:16|0.000453
12:37:18|0.000453
12:37:19|0.00045367
12:37:19|0.0004538
12:37:21|0.00045347
12:37:22|0.00045342
12:37:24|0.00045431
12:37:24|0.000454
12:37:26|0.0004539
12:37:26|0.00045306
12:37:27|0.00045314
12:37:28|0.0004538
12:37:30|0.00045305
12:37:30|0.00045406
12:37:31|0.0004538
12:37:32|0.00045347
12:37:34|0.0004539
12:37:35|0.00045352
12:37:36|0.00045399
12:37:37|0.00045366
12:37:38|0.00045366
12:37:39|0.00045353
12:37:40|0.00045398
12:37:41|0.00045371
12:37:42|0.0004537
12:37:43|0.00045353
12:37:44|0.000454
12:37:45|0.00045356
12:37:46|0.00045399
12:37:47|0.00045389
12:37:48|0.00045353
12:37:49|0.00045384
12:37:50|0.000454
12:37:52|0.000454
12:37:53|0.00045394
12:37:54|0.00045388
12:37:55|0.00045323
12:37:56|0.0004534
12:37:57|0.00045384
12:37:58|0.000453
12:37:59|0.000453
12:38:00|0.00045319
12:38:01|0.000453
12:38:02|0.00045287
12:38:03|0.00045234
12:38:04|0.00045275
12:38:05|0.00045304
12:38:06|0.000453
12:38:07|0.00045209
12:38:08|0.00045252
12:38:09|0.00045212
12:38:10|0.00045195
12:38:11|0.00045204
12:38:12|0.00045101
12:38:13|0.00045171
12:38:14|0.00045192
12:38:16|0.00045204
12:38:16|0.00045197
12:38:17|0.00045205
12:38:18|0.00045207
12:38:20|0.00045254
12:38:22|0.0004521
12:38:22|0.000453
12:38:23|0.00045235
12:38:24|0.00045235
12:38:25|0.00045289
12:38:26|0.00045301
12:38:27|0.0004531
12:38:28|0.00045333
12:38:29|0.00045333
12:38:30|0.000454
12:38:31|0.000454
12:38:32|0.00045442
12:38:33|0.00045547
12:38:34|0.00045431
12:38:35|0.00045434
12:38:36|0.0004543
12:38:38|0.0004543
12:38:39|0.00045419
12:38:40|0.00045419
12:38:41|0.0004547
12:38:42|0.00045434
12:38:43|0.00045439
12:38:44|0.0004547
12:38:45|0.00045415
12:38:47|0.000454
12:38:48|0.00045406
12:38:48|0.00045419
12:38:50|0.00045419
12:38:51|0.00045415
12:38:52|0.00045388
12:38:53|0.00045383
12:38:54|0.00045377
12:38:56|0.00045377
12:38:57|0.00045265
12:38:59|0.00045282
12:39:00|0.00045352
12:39:02|0.0004538
12:39:02|0.00045327
12:39:03|0.000454
12:39:06|0.00045399
12:39:06|0.0004538
12:39:08|0.00045439
12:39:08|0.0004538
12:39:10|0.00045351
12:39:11|0.00045381
12:39:12|0.00045375
12:39:13|0.0004538
12:39:14|0.0004538
12:39:15|0.0004535
12:39:16|0.0004535
12:39:17|0.00045313
12:39:18|0.00045344
12:39:20|0.00045286
12:39:21|0.00045282
12:39:21|0.00045251
12:39:23|0.00045247
12:39:23|0.00045297
12:39:24|0.00045297
12:39:26|0.00045251
12:39:26|0.00045251
12:39:28|0.0004535
12:39:30|0.00045265
12:39:30|0.00045265
12:39:32|0.00045322
12:39:32|0.00045315
12:39:34|0.00045327
12:39:34|0.000453
12:39:35|0.00045303
12:39:36|0.00045286
12:39:37|0.00045251
12:39:38|0.00045277
12:39:39|0.000453
12:39:40|0.00045311
12:39:41|0.00045287
12:39:42|0.000453
12:39:43|0.00045268
12:39:44|0.00045255
12:39:45|0.0004526
12:39:46|0.00045251
12:39:47|0.00045251
12:39:48|0.00045259
12:39:49|0.00045249
12:39:50|0.00045214
12:39:52|0.00045249
12:39:54|0.00045254
12:39:55|0.00045236
12:39:56|0.00045247
12:39:56|0.000452
12:39:58|0.000452
12:39:59|0.00045193
12:39:59|0.00045154
12:40:02|0.00045102
12:40:03|0.00045187
12:40:03|0.00045185
12:40:05|0.00045142
12:40:05|0.00045186
12:40:06|0.00045155
12:40:09|0.00045136
12:40:10|0.000452
12:40:11|0.00045155
12:40:12|0.00045189
12:40:12|0.00045159
12:40:13|0.00045154
12:40:15|0.00045185
12:40:16|0.00045185
12:40:17|0.00045192
12:40:18|0.00045194
12:40:19|0.00045251
12:40:21|0.00045185
12:40:23|0.00045185
12:40:24|0.00045183
12:40:24|0.00045159
12:40:26|0.00045088
12:40:27|0.00045071
12:40:28|0.00045127
12:40:29|0.00045071
12:40:30|0.0004512
12:40:30|0.00045083
12:40:32|0.00045166
12:40:32|0.00045105
12:40:34|0.000451
12:40:34|0.000451
12:40:35|0.00045134
12:40:36|0.00045163
12:40:38|0.00045132
12:40:39|0.00045144
12:40:40|0.0004518
12:40:41|0.00045148
12:40:42|0.00045192
12:40:42|0.000452
12:40:43|0.00045209
12:40:45|0.00045248
12:40:45|0.00045185
12:40:47|0.000452
12:40:47|0.00045253
12:40:49|0.0004525
12:40:49|0.00045297
12:40:51|0.00045265
12:40:51|0.000453
12:40:53|0.000453
12:40:55|0.00045266
12:40:56|0.00045307
12:40:57|0.00045326
12:40:58|0.00045326
12:41:00|0.00045302
12:41:02|0.000453
12:41:02|0.00045352
12:41:03|0.0004535
12:41:05|0.000454
12:41:06|0.00045427
12:41:08|0.00045429
12:41:09|0.000454
12:41:11|0.000454
12:41:12|0.000454
12:41:12|0.00045405
12:41:14|0.000454
12:41:15|0.000454
12:41:16|0.0004542
12:41:17|0.00045397
12:41:18|0.00045389
12:41:18|0.00045356
12:41:19|0.00045357
12:41:21|0.00045363
12:41:22|0.000454
12:41:22|0.00045379
12:41:24|0.0004542
12:41:24|0.00045426
12:41:26|0.00045438
12:41:27|0.00045415
12:41:28|0.00045392
12:41:29|0.00045368
12:41:29|0.00045389
12:41:31|0.00045426
12:41:32|0.0004543
12:41:33|0.00045426
12:41:34|0.00045436
12:41:35|0.00045392
12:41:36|0.00045413
12:41:37|0.00045426
12:41:37|0.00045426
12:41:39|0.00045384
12:41:40|0.000454
12:41:41|0.00045401
12:41:42|0.00045397
12:41:43|0.00045368
12:41:44|0.000454
12:41:45|0.00045412
12:41:46|0.00045396
12:41:47|0.00045394
12:41:48|0.00045394
12:41:49|0.00045396
12:41:50|0.000454
12:41:51|0.0004542
12:41:52|0.00045384
12:41:53|0.000454
12:41:55|0.00045437
12:41:57|0.00045465
12:41:58|0.00045485
12:41:59|0.00045549
12:42:00|0.00045559
12:42:01|0.00045538
12:42:02|0.00045541
12:42:04|0.00045611
12:42:05|0.00045617
12:42:05|0.00045632
12:42:06|0.00045597
12:42:07|0.00045522
12:42:09|0.00045604
12:42:10|0.00045554
12:42:11|0.00045513
12:42:12|0.0004556
12:42:13|0.00045558
12:42:14|0.0004559
12:42:15|0.0004558
12:42:16|0.000456
12:42:17|0.00045597
12:42:19|0.00045597
12:42:21|0.00045557
12:42:21|0.00045566
12:42:22|0.000455
12:42:23|0.000455
12:42:24|0.00045464
12:42:26|0.000455
12:42:28|0.000455
12:42:29|0.000455
12:42:30|0.00045552
12:42:31|0.00045499
12:42:31|0.00045476
12:42:33|0.00045499
12:42:34|0.00045499
12:42:36|0.00045552
12:42:37|0.00045552
12:42:38|0.00045499
12:42:39|0.00045565
12:42:39|0.00045552
12:42:41|0.00045535
12:42:42|0.000455
12:42:43|0.00045541
12:42:44|0.00045537
12:42:45|0.000456
12:42:46|0.00045571
12:42:47|0.0004561
12:42:48|0.00045569
12:42:49|0.00045597
12:42:50|0.00045594
12:42:51|0.00045552
12:42:52|0.00045552
12:42:53|0.00045537
12:42:54|0.00045537
12:42:56|0.00045548
12:42:56|0.00045546
12:42:59|0.00045538
12:43:01|0.00045504
12:43:02|0.00045552
12:43:03|0.00045537
12:43:04|0.00045533
12:43:05|0.00045534
12:43:06|0.00045505
12:43:07|0.00045472
12:43:08|0.00045526
12:43:10|0.00045483
12:43:11|0.00045445
12:43:13|0.00045438
12:43:14|0.00045471
12:43:14|0.00045465
12:43:15|0.00045469
12:43:16|0.00045496
12:43:17|0.00045522
12:43:18|0.00045479
12:43:19|0.0004551
12:43:21|0.0004549
12:43:22|0.00045438
12:43:22|0.00045458
12:43:23|0.00045458
12:43:24|0.00045499
12:43:26|0.00045467
12:43:27|0.00045438
12:43:28|0.00045447
12:43:30|0.00045447
12:43:30|0.00045415
12:43:32|0.00045426
12:43:33|0.0004546
12:43:34|0.00045443
12:43:35|0.00045443
12:43:36|0.00045438
12:43:36|0.000454
12:43:37|0.000454
12:43:40|0.00045394
12:43:40|0.000454
12:43:42|0.00045394
12:43:43|0.000454
12:43:43|0.00045395
12:43:44|0.00045394
12:43:45|0.00045392
12:43:46|0.00045365
12:43:47|0.0004531
12:43:49|0.00045332
12:43:50|0.00045337
12:43:51|0.00045314
12:43:51|0.00045321
12:43:52|0.00045305
12:43:54|0.00045314
12:43:54|0.00045287
12:43:55|0.000453
12:43:57|0.00045299
12:43:57|0.00045286
12:44:00|0.00045308
12:44:00|0.00045287
12:44:01|0.00045345
12:44:02|0.00045308
12:44:03|0.00045308
12:44:05|0.00045331
12:44:05|0.00045291
12:44:06|0.00045287
12:44:07|0.00045307
12:44:08|0.00045332
12:44:10|0.00045331
12:44:10|0.00045313
12:44:11|0.00045311
12:44:12|0.00045311
12:44:13|0.00045321
12:44:14|0.00045345
12:44:16|0.00045309
12:44:17|0.00045321
12:44:18|0.00045243
12:44:19|0.00045311
12:44:20|0.00045276
12:44:21|0.00045311
12:44:22|0.00045306
12:44:23|0.00045253
12:44:24|0.00045253
12:44:25|0.00045262
12:44:26|0.00045262
12:44:27|0.00045251
12:44:28|0.00045251
12:44:29|0.00045276
12:44:31|0.0004525
12:44:32|0.00045266
12:44:33|0.0004525
12:44:34|0.00045309
12:44:34|0.00045293
12:44:36|0.00045262
12:44:37|0.0004525
12:44:37|0.00045252
12:44:40|0.00045263
12:44:40|0.00045264
12:44:42|0.00045267
12:44:43|0.0004526
12:44:43|0.00045248
12:44:45|0.00045262
12:44:45|0.00045264
12:44:47|0.00045204
12:44:47|0.00045263
12:44:48|0.00045202
12:44:49|0.000452
12:44:50|0.00045192
12:44:51|0.00045233
12:44:52|0.00045233
12:44:53|0.00045202
12:44:54|0.00045247
12:44:55|0.00045264
12:44:57|0.00045261
12:44:57|0.00045197
12:44:59|0.00045197
12:45:00|0.00045245
12:45:02|0.00045262
12:45:02|0.00045265
12:45:04|0.00045321
12:45:06|0.00045331
12:45:08|0.0004535
12:45:10|0.0004539
12:45:11|0.0004539
12:45:12|0.0004539
12:45:13|0.00045367
12:45:14|0.00045367
12:45:16|0.00045389
12:45:18|0.00045433
12:45:18|0.00045428
12:45:19|0.00045401
12:45:21|0.00045401
12:45:22|0.00045449
12:45:23|0.0004541
12:45:25|0.00045417
12:45:27|0.00045388
12:45:27|0.00045383
12:45:29|0.00045346
12:45:29|0.00045362
12:45:30|0.000453
12:45:31|0.00045347
12:45:32|0.00045353
12:45:33|0.00045347
12:45:35|0.00045359
12:45:36|0.00045389
12:45:36|0.00045388
12:45:38|0.00045329
12:45:39|0.00045328
12:45:39|0.00045359
12:45:41|0.00045349
12:45:41|0.00045287
12:45:42|0.0004534
12:45:44|0.0004529
12:45:45|0.00045264
12:45:46|0.0004527
12:45:46|0.00045283
12:45:47|0.0004529
12:45:48|0.00045293
12:45:49|0.00045228
12:45:50|0.0004527
12:45:51|0.00045189
12:45:52|0.00045179
12:45:53|0.00045199
12:45:55|0.00045151
12:45:55|0.0004515
12:45:56|0.00045144
12:45:57|0.00045179
12:45:58|0.00045194
12:45:59|0.00045143
12:46:00|0.00045019
12:46:03|0.00045018
12:46:04|0.00045096
12:46:05|0.00045
12:46:05|0.00045071
12:46:06|0.00045019
12:46:07|0.00045019
12:46:09|0.00045
12:46:09|0.00045019
12:46:11|0.00045023
12:46:11|0.00045072
12:46:12|0.00045072
12:46:13|0.00045028
12:46:15|0.00045051
12:46:16|0.00045089
12:46:17|0.00045019
12:46:17|0.00045053
12:46:20|0.00045054
12:46:21|0.0004505
12:46:22|0.00045027
12:46:23|0.00045019
12:46:24|0.00045027
12:46:25|0.00045
12:46:26|0.00044955
12:46:27|0.00045032
12:46:28|0.00044956
12:46:29|0.00045
12:46:31|0.00044963
12:46:32|0.00044938
12:46:34|0.00044883
12:46:34|0.00044937
12:46:35|0.00044886
12:46:36|0.00044962
12:46:38|0.00044952
12:46:38|0.00044904
12:46:39|0.00044985
12:46:40|0.00044909
12:46:41|0.00044962
12:46:42|0.00044885
12:46:43|0.00044883
12:46:44|0.00044937
12:46:46|0.0004492
12:46:47|0.000449
12:46:47|0.0004494
12:46:49|0.0004495
12:46:50|0.0004492
12:46:50|0.00044955
12:46:51|0.00044941
12:46:53|0.00044952
12:46:54|0.00044897
12:46:54|0.00044853
12:46:55|0.0004492
12:46:56|0.0004495
12:46:58|0.00044952
12:46:58|0.00044919
12:47:00|0.0004495
12:47:01|0.0004495
12:47:02|0.00044898
12:47:03|0.00044951
12:47:04|0.00044911
12:47:05|0.00044948
12:47:06|0.00044947
12:47:08|0.00044912
12:47:10|0.0004491
12:47:11|0.0004495
12:47:12|0.00044912
12:47:14|0.00044911
12:47:15|0.00044947
12:47:16|0.00044949
12:47:17|0.00044948
12:47:18|0.00044948
12:47:19|0.00044948
12:47:20|0.00044945
12:47:21|0.00044947
12:47:22|0.00044913
12:47:23|0.00044941
12:47:24|0.0004494
12:47:25|0.00044909
12:47:26|0.00044935
12:47:27|0.0004494
12:47:28|0.0004495
12:47:29|0.0004494
12:47:30|0.00044966
12:47:31|0.0004499
12:47:32|0.00044939
12:47:33|0.00044939
12:47:34|0.00044947
12:47:35|0.0004495
12:47:36|0.00044919
12:47:37|0.00044933
12:47:38|0.00044932
12:47:39|0.00044932
12:47:40|0.00044951
12:47:41|0.0004495
12:47:42|0.00044966
12:47:43|0.00044942
12:47:44|0.00044915
12:47:45|0.0004491
12:47:46|0.00044926
12:47:47|0.00044926
12:47:48|0.00044919
12:47:50|0.00044925
12:47:50|0.00044801
12:47:51|0.00044801
12:47:53|0.00044891
12:47:53|0.00044816
12:47:55|0.00044876
12:47:55|0.00044874
12:47:56|0.00044859
12:47:57|0.00044866
12:47:59|0.00044866
12:47:59|0.00044919
12:48:00|0.00044918
12:48:02|0.00044919
12:48:03|0.00044919
12:48:03|0.00044882
12:48:04|0.00044886
12:48:07|0.00044919
12:48:07|0.00045
12:48:09|0.00044962
12:48:10|0.00044943
12:48:11|0.0004497
12:48:13|0.00045
12:48:15|0.00044952
12:48:16|0.00044969
12:48:17|0.00044975
12:48:17|0.00044979
12:48:19|0.00045026
12:48:20|0.00045
12:48:22|0.00044944
12:48:23|0.00044953
12:48:23|0.00044968
12:48:24|0.00044979
12:48:26|0.00044955
12:48:27|0.00044944
12:48:28|0.00044944
12:48:29|0.00044944
12:48:30|0.00044979
12:48:30|0.00044944
12:48:31|0.00044944
12:48:32|0.00044944
12:48:33|0.00044979
12:48:35|0.00044967
12:48:35|0.0004497
12:48:36|0.0004497
12:48:38|0.00045026
12:48:38|0.0004505
12:48:40|0.0004505
12:48:40|0.00045008
12:48:41|0.0004498
12:48:42|0.00045
12:48:43|0.00044956
12:48:44|0.00044998
12:48:45|0.00044979
12:48:46|0.00044979
12:48:47|0.0004498
12:48:48|0.00044984
12:48:49|0.00044999
12:48:51|0.00044957
12:48:51|0.00044957
12:48:53|0.00044979
12:48:54|0.00044999
12:48:55|0.00045
12:48:55|0.00044987
12:48:56|0.00044995
12:48:57|0.00045026
12:48:58|0.00045001
12:48:59|0.00045003
12:49:01|0.00045005
12:49:01|0.00045025
12:49:03|0.00045074
12:49:04|0.000451
12:49:04|0.00045089
12:49:05|0.00045079
12:49:08|0.00045029
12:49:09|0.00045022
12:49:09|0.00045033
12:49:11|0.00045039
12:49:12|0.00045078
12:49:12|0.00045078
12:49:13|0.00045036
12:49:14|0.00045099
12:49:16|0.00045044
12:49:17|0.00045046
12:49:18|0.00045074
12:49:19|0.00045074
12:49:21|0.00045065
12:49:22|0.00045067
12:49:22|0.0004503
12:49:23|0.00045075
12:49:25|0.00045032
12:49:26|0.00045039
12:49:27|0.00045039
12:49:28|0.00045042
12:49:29|0.00045067
12:49:30|0.00045064
12:49:31|0.00045064
12:49:32|0.00045078
12:49:33|0.00045078
12:49:34|0.00045154
12:49:35|0.00045104
12:49:36|0.00045144
12:49:37|0.00045148
12:49:39|0.00045158
12:49:41|0.00045107
12:49:42|0.00045154
12:49:43|0.00045124
12:49:44|0.0004508
12:49:45|0.0004508
12:49:46|0.00045108
12:49:47|0.00045141
12:49:49|0.00045147
12:49:50|0.00045134
12:49:51|0.00045099
12:49:51|0.0004508
12:49:52|0.00045089
12:49:53|0.000451
12:49:54|0.000451
12:49:56|0.00045099
12:49:56|0.00045097
12:49:57|0.000451
12:49:59|0.00045096
12:50:00|0.00045073
12:50:01|0.00045074
12:50:02|0.00045074
12:50:04|0.00045074
12:50:06|0.00045034
12:50:07|0.00045003
12:50:09|0.00045003
12:50:11|0.00045017
12:50:13|0.00045015
12:50:13|0.00045023
12:50:14|0.00045
12:50:15|0.00045007
12:50:17|0.00045007
12:50:18|0.0004502
12:50:20|0.00045026
12:50:20|0.00045027
12:50:21|0.00045027
12:50:23|0.00045027
12:50:24|0.00045036
12:50:25|0.00045041
12:50:26|0.00045078
12:50:27|0.0004505
12:50:28|0.00045093
12:50:29|0.00045076
12:50:30|0.0004508
12:50:31|0.00045078
12:50:32|0.000451
12:50:33|0.00045089
12:50:34|0.00045074
12:50:35|0.00045098
12:50:36|0.00045098
12:50:37|0.00045089
12:50:38|0.00045089
12:50:38|0.00045074
12:50:40|0.00045081
12:50:41|0.00045089
12:50:42|0.00045082
12:50:43|0.0004508
12:50:43|0.0004508
12:50:45|0.0004508
12:50:45|0.00045074
12:50:46|0.00045072
12:50:48|0.00045071
12:50:48|0.00045071
12:50:49|0.00045071
12:50:51|0.00045079
12:50:51|0.00045079
12:50:53|0.00045078
12:50:53|0.00045075
12:50:54|0.0004508
12:50:55|0.00045089
12:50:56|0.00045085
12:50:57|0.00045089
12:50:59|0.00045089
12:50:59|0.00045089
12:51:01|0.00045089
12:51:02|0.00045089
12:51:02|0.000451
12:51:05|0.00045101
12:51:05|0.000451
12:51:06|0.00045092
12:51:07|0.00045092
12:51:08|0.00045098
12:51:09|0.00045114
12:51:11|0.00045134
12:51:12|0.00045119
12:51:13|0.00045116
12:51:13|0.00045117
12:51:14|0.00045158
12:51:16|0.00045162
12:51:18|0.00045141
12:51:19|0.00045155
12:51:20|0.00045158
12:51:21|0.00045158
12:51:23|0.00045165
12:51:24|0.00045199
12:51:24|0.00045175
12:51:25|0.00045175
12:51:26|0.00045199
12:51:27|0.00045199
12:51:28|0.000452
12:51:29|0.00045199
12:51:30|0.00045204
12:51:31|0.0004525
12:51:32|0.0004525
12:51:33|0.00045268
12:51:34|0.00045241
12:51:35|0.00045241
12:51:36|0.00045241
12:51:37|0.0004525
12:51:38|0.00045276
12:51:39|0.00045276
12:51:42|0.00045246
12:51:42|0.00045204
12:51:43|0.000452
12:51:44|0.00045242
12:51:45|0.00045237
12:51:46|0.00045237
12:51:47|0.00045237
12:51:48|0.00045239
12:51:49|0.00045237
12:51:50|0.00045237
12:51:51|0.00045237
12:51:52|0.00045237
12:51:53|0.00045237
12:51:54|0.0004526
12:51:55|0.00045245
12:51:56|0.00045261
12:51:57|0.00045261
12:51:58|0.0004528
12:51:59|0.0004527
12:52:01|0.00045287
12:52:02|0.00045299
12:52:03|0.0004527
12:52:04|0.00045305
12:52:05|0.00045333
12:52:07|0.0004535
12:52:07|0.00045357
12:52:08|0.00045341
12:52:09|0.00045389
12:52:10|0.000454
12:52:11|0.000454
12:52:12|0.0004541
12:52:14|0.00045404
12:52:14|0.00045404
12:52:15|0.00045404
12:52:17|0.00045404
12:52:18|0.00045367
12:52:19|0.0004535
12:52:20|0.00045365
12:52:20|0.00045371
12:52:23|0.00045392
12:52:23|0.00045365
12:52:24|0.00045367
12:52:25|0.00045388
12:52:26|0.00045404
12:52:29|0.00045396
12:52:29|0.000454
12:52:30|0.00045399
12:52:32|0.00045381
12:52:33|0.00045381
12:52:34|0.00045404
12:52:35|0.00045367
12:52:37|0.00045361
12:52:38|0.00045337
12:52:39|0.00045289
12:52:40|0.000453
12:52:41|0.00045304
12:52:41|0.00045289
12:52:43|0.00045266
12:52:44|0.00045302
12:52:45|0.00045295
12:52:46|0.00045295
12:52:46|0.00045277
12:52:47|0.00045277
12:52:48|0.00045294
12:52:50|0.00045294
12:52:51|0.00045277
12:52:52|0.00045277
12:52:52|0.00045277
12:52:53|0.00045277
12:52:55|0.00045237
12:52:55|0.00045237
12:52:56|0.000452
12:52:57|0.000452
12:52:58|0.00045199
12:53:00|0.00045154
12:53:00|0.00045154
12:53:02|0.0004517
12:53:03|0.0004516
12:53:05|0.00045233
12:53:07|0.00045192
12:53:08|0.00045275
12:53:08|0.00045188
12:53:10|0.00045228
12:53:11|0.00045228
12:53:13|0.00045199
12:53:14|0.00045218
12:53:16|0.00045219
12:53:16|0.00045219
12:53:18|0.00045203
12:53:18|0.00045206
12:53:21|0.00045273
12:53:21|0.00045236
12:53:22|0.00045236
12:53:23|0.00045247
12:53:25|0.00045351
12:53:26|0.00045313
12:53:28|0.00045397
12:53:29|0.00045352
12:53:30|0.00045356
12:53:30|0.00045392
12:53:32|0.00045332
12:53:33|0.00045332
12:53:34|0.00045371
12:53:35|0.00045332
12:53:36|0.0004529
12:53:37|0.00045314
12:53:38|0.00045235
12:53:39|0.00045305
12:53:40|0.00045332
12:53:41|0.00045332
12:53:42|0.00045328
12:53:43|0.00045332
12:53:44|0.00045346
12:53:45|0.0004535
12:53:46|0.00045295
12:53:47|0.00045332
12:53:48|0.0004528
12:53:49|0.00045277
12:53:50|0.00045305
12:53:52|0.00045279
12:53:52|0.00045276
12:53:54|0.00045276
12:53:54|0.00045279
12:53:55|0.00045279
12:53:56|0.00045236
12:53:57|0.00045264
12:53:58|0.00045264
12:53:59|0.00045272
12:54:00|0.00045228
12:54:02|0.00045229
12:54:04|0.00045201
12:54:04|0.00045229
12:54:05|0.000452
12:54:07|0.00045192
12:54:08|0.00045125
12:54:10|0.00045161
12:54:12|0.00045123
12:54:12|0.000452
12:54:14|0.000452
12:54:14|0.00045163
12:54:15|0.00045163
12:54:17|0.00045162
12:54:18|0.00045162
12:54:19|0.00045161
12:54:20|0.00045161
12:54:20|0.00045161
12:54:22|0.00045193
12:54:23|0.00045151
12:54:24|0.000452
12:54:25|0.00045191
12:54:26|0.00045151
12:54:27|0.0004515
12:54:28|0.00045104
12:54:29|0.00045098
12:54:30|0.00045089
12:54:31|0.00045117
12:54:32|0.00045057
12:54:33|0.0004509
12:54:34|0.00045115
12:54:35|0.0004508
12:54:36|0.0004511
12:54:37|0.000451
12:54:39|0.00045071
12:54:39|0.00045082
12:54:41|0.00045082
12:54:42|0.00045034
12:54:43|0.00045067
12:54:44|0.00045097
12:54:45|0.0004507
12:54:45|0.0004507
12:54:47|0.000451
12:54:48|0.00045084
12:54:48|0.00045115
12:54:50|0.00045092
12:54:51|0.00045099
12:54:51|0.00045145
12:54:52|0.00045075
12:54:53|0.00045093
12:54:55|0.00045102
12:54:56|0.00045144
12:54:56|0.00045109
12:54:58|0.00045116
12:54:58|0.00045115
12:55:00|0.00045093
12:55:01|0.00045097
12:55:01|0.00045027
12:55:03|0.0004506
12:55:04|0.00045092
12:55:05|0.00045092
12:55:05|0.00045071
12:55:06|0.00045071
12:55:07|0.00045072
12:55:10|0.0004507
12:55:12|0.0004507
12:55:13|0.0004508
12:55:14|0.00045064
12:55:15|0.00045078
12:55:16|0.00045034
12:55:17|0.00045034
12:55:18|0.0004508
12:55:19|0.00045077
12:55:20|0.00045018
12:55:22|0.00045019
12:55:22|0.00045049
12:55:24|0.00045049
12:55:25|0.00045018
12:55:27|0.00045018
12:55:27|0.00045062
12:55:29|0.00045
12:55:30|0.00045015
12:55:31|0.00045012
12:55:33|0.00045018
12:55:33|0.00045025
12:55:35|0.00045049
12:55:36|0.00045
12:55:37|0.0004501
12:55:37|0.0004503
12:55:39|0.0004503
12:55:40|0.00045021
12:55:41|0.0004505
12:55:42|0.00045021
12:55:43|0.00045021
12:55:44|0.00045019
12:55:46|0.00045034
12:55:46|0.0004503
12:55:48|0.0004503
12:55:49|0.00045034
12:55:50|0.00045035
12:55:51|0.00045041
12:55:51|0.00045092
12:55:52|0.00045096
12:55:53|0.0004506
12:55:54|0.00045047
12:55:56|0.00045098
12:55:56|0.0004506
12:55:57|0.00045092
12:55:58|0.0004508
12:55:59|0.00045092
12:56:01|0.00045083
12:56:01|0.00045083
12:56:03|0.00045048
12:56:04|0.00045048
12:56:04|0.00045069
12:56:05|0.00045091
12:56:07|0.00045073
12:56:07|0.00045072
12:56:09|0.00045068
12:56:11|0.00045069
12:56:12|0.00045083
12:56:13|0.00045116
12:56:14|0.00045092
12:56:15|0.00045094
12:56:16|0.00045116
12:56:18|0.00045135
12:56:20|0.00045135
12:56:21|0.0004519
12:56:22|0.00045278
12:56:23|0.00045222
12:56:24|0.00045222
12:56:25|0.00045222
12:56:26|0.00045232
12:56:27|0.00045203
12:56:28|0.00045203
12:56:29|0.00045203
12:56:30|0.0004521
12:56:31|0.00045185
12:56:32|0.00045179
12:56:33|0.00045177
12:56:34|0.00045177
12:56:35|0.00045171
12:56:36|0.00045185
12:56:38|0.00045185
12:56:39|0.00045183
12:56:40|0.00045201
12:56:41|0.00045201
12:56:42|0.00045203
12:56:43|0.00045177
12:56:44|0.00045143
12:56:45|0.00045185
12:56:46|0.00045189
12:56:47|0.00045189
12:56:48|0.00045178
12:56:49|0.00045133
12:56:50|0.00045128
12:56:51|0.00045133
12:56:52|0.0004514
12:56:53|0.0004514
12:56:54|0.0004514
12:56:55|0.00045101
12:56:56|0.00045094
12:56:57|0.00045072
12:56:58|0.00045098
12:56:59|0.00045094
12:57:00|0.00045094
12:57:01|0.00045131
12:57:02|0.00045135
12:57:03|0.00045199
12:57:04|0.00045177
12:57:06|0.00045177
12:57:06|0.00045152
12:57:08|0.00045178
12:57:09|0.000452
12:57:09|0.00045245
12:57:12|0.00045247
12:57:12|0.00045279
12:57:14|0.00045313
12:57:16|0.00045305
12:57:17|0.0004535
12:57:18|0.00045333
12:57:19|0.00045307
12:57:20|0.0004535
12:57:20|0.0004535
12:57:23|0.00045354
12:57:25|0.00045354
12:57:26|0.000454
12:57:27|0.000454
12:57:28|0.00045359
12:57:29|0.00045334
12:57:30|0.00045382
12:57:31|0.00045382
12:57:32|0.0004535
12:57:33|0.00045377
12:57:34|0.00045409
12:57:35|0.00045341
12:57:36|0.00045337
12:57:37|0.00045347
12:57:38|0.00045344
12:57:39|0.00045304
12:57:40|0.00045373
12:57:41|0.00045373
12:57:42|0.00045374
12:57:44|0.00045342
12:57:44|0.00045373
12:57:46|0.00045374
12:57:47|0.00045374
12:57:47|0.00045344
12:57:49|0.00045344
12:57:49|0.00045399
12:57:50|0.00045374
12:57:51|0.00045376
12:57:52|0.00045357
12:57:53|0.00045345
12:57:55|0.00045396
12:57:55|0.00045396
12:57:57|0.00045396
12:57:58|0.00045411
12:57:58|0.00045345
12:57:59|0.000455
12:58:00|0.0004558
12:58:02|0.00045514
12:58:02|0.000455
12:58:03|0.00045466
12:58:06|0.00045558
12:58:06|0.00045547
12:58:07|0.00045488
12:58:08|0.00045544
12:58:10|0.00045556
12:58:11|0.00045558
12:58:12|0.00045555
12:58:14|0.00045578
12:58:15|0.00045558
12:58:17|0.000456
12:58:18|0.00045632
12:58:19|0.00045744
12:58:21|0.0004577
12:58:23|0.00045596
12:58:25|0.00045704
12:58:25|0.00045707
12:58:26|0.00045665
12:58:27|0.0004565
12:58:28|0.00045649
12:58:29|0.00045675
12:58:30|0.00045649
12:58:31|0.00045558
12:58:32|0.00045501
12:58:33|0.00045538
12:58:34|0.00045565
12:58:35|0.00045564
12:58:36|0.00045542
12:58:37|0.0004557
12:58:38|0.00045552
12:58:40|0.00045603
12:58:41|0.00045596
12:58:42|0.000456
12:58:43|0.00045601
12:58:44|0.00045601
12:58:45|0.0004562
12:58:46|0.0004555
12:58:47|0.00045575
12:58:48|0.00045586
12:58:49|0.00045585
12:58:50|0.00045564
12:58:51|0.0004553
12:58:52|0.00045516
12:58:53|0.00045511
12:58:54|0.00045399
12:58:55|0.00045486
12:58:56|0.000454
12:58:57|0.00045413
12:58:58|0.000454
12:58:59|0.00045356
12:59:00|0.00045333
12:59:01|0.00045352
12:59:02|0.00045358
12:59:03|0.00045342
12:59:04|0.00045355
12:59:05|0.00045355
12:59:06|0.00045374
12:59:07|0.00045383
12:59:09|0.00045347
12:59:10|0.00045374
12:59:12|0.00045447
12:59:14|0.00045246
12:59:14|0.00045374
12:59:15|0.00045347
12:59:17|0.00045374
12:59:18|0.00045364
12:59:19|0.00045368
12:59:21|0.00045341
12:59:23|0.00045251
12:59:23|0.00045246
12:59:24|0.00045237
12:59:26|0.00045263
12:59:27|0.00045263
12:59:28|0.00045246
12:59:29|0.00045292
12:59:30|0.00045288
12:59:31|0.00045246
12:59:32|0.00045264
12:59:33|0.00045246
12:59:35|0.00045242
12:59:37|0.00045239
12:59:37|0.00045252
12:59:38|0.00045264
12:59:39|0.00045264
12:59:40|0.00045291
12:59:41|0.000453
12:59:43|0.00045275
12:59:43|0.00045313
12:59:44|0.0004527
12:59:45|0.0004527
12:59:46|0.00045311
12:59:48|0.000453
12:59:49|0.00045299
12:59:49|0.000453
12:59:50|0.000453
12:59:51|0.00045228
12:59:52|0.00045269
12:59:53|0.00045275
12:59:54|0.00045271
12:59:55|0.00045259
12:59:57|0.00045261
12:59:57|0.00045278
12:59:58|0.00045278
12:59:59|0.00045278
13:00:00|0.00045324
13:00:01|0.00045285
13:00:03|0.00045285
13:00:03|0.00045293
13:00:04|0.0004535
13:00:05|0.00045343
13:00:07|0.00045343
13:00:07|0.00045357
13:00:08|0.00045344
13:00:09|0.00045343
13:00:11|0.00045334
13:00:12|0.00045243
13:00:14|0.00045253
13:00:15|0.00045253
13:00:16|0.00045253
13:00:17|0.00045218
13:00:18|0.00045218
13:00:20|0.00045183
13:00:20|0.00045232
13:00:21|0.00045185
13:00:22|0.00045218
13:00:23|0.00045252
13:00:24|0.00045227
13:00:26|0.00045218
13:00:27|0.00045219
13:00:28|0.00045219
13:00:29|0.00045229
13:00:30|0.00045218
13:00:32|0.00045219
13:00:32|0.00045177
13:00:34|0.0004515
13:00:34|0.00045188
13:00:36|0.00045186
13:00:36|0.00045219
13:00:37|0.00045154
13:00:38|0.000452
13:00:39|0.0004519
13:00:40|0.00045186
13:00:41|0.00045186
13:00:42|0.000452
13:00:43|0.000452
13:00:44|0.00045185
13:00:45|0.00045185
13:00:46|0.00045187
13:00:47|0.00045187
13:00:48|0.00045179
13:00:49|0.0004515
13:00:50|0.00045154
13:00:51|0.00045154
13:00:52|0.00045166
13:00:53|0.0004518
13:00:54|0.0004518
13:00:55|0.000452
13:00:56|0.00045192
13:00:57|0.00045224
13:00:58|0.00045204
13:01:00|0.00045231
13:01:00|0.00045184
13:01:01|0.00045183
13:01:02|0.00045126
13:01:03|0.00045126
13:01:05|0.00045145
13:01:05|0.00045145
13:01:06|0.00045183
13:01:07|0.00045167
13:01:08|0.00045223
13:01:09|0.00045157
13:01:10|0.00045201
13:01:11|0.00045158
13:01:13|0.00045194
13:01:15|0.00045183
13:01:17|0.00045182
13:01:17|0.00045134
13:01:19|0.00045184
13:01:20|0.00045184
13:01:22|0.00045173
13:01:24|0.00045179
13:01:26|0.00045231
13:01:26|0.00045226
13:01:27|0.00045226
13:01:28|0.00045275
13:01:29|0.00045234
13:01:31|0.00045239
13:01:33|0.00045206
13:01:33|0.00045206
13:01:34|0.00045206
13:01:35|0.00045206
13:01:36|0.00045206
13:01:38|0.00045226
13:01:39|0.00045186
13:01:40|0.00045219
13:01:41|0.00045231
13:01:42|0.00045222
13:01:43|0.000452
13:01:44|0.000452
13:01:45|0.00045186
13:01:47|0.00045186
13:01:48|0.00045186
13:01:49|0.00045221
13:01:49|0.00045221
13:01:51|0.0004519
13:01:51|0.000452
13:01:53|0.00045192
13:01:54|0.00045199
13:01:55|0.00045205
13:01:56|0.00045221
13:01:57|0.00045221
13:01:58|0.00045195
13:01:59|0.00045195
13:02:00|0.00045221
13:02:01|0.000452
13:02:02|0.00045222
13:02:03|0.00045236
13:02:04|0.000453
13:02:05|0.000453
13:02:06|0.00045268
13:02:07|0.00045235
13:02:08|0.00045237
13:02:09|0.00045234
13:02:10|0.00045211
13:02:11|0.00045179
13:02:12|0.00045217
13:02:13|0.00045205
13:02:15|0.00045151
13:02:17|0.00045196
13:02:18|0.00045215
13:02:19|0.00045152
13:02:20|0.000452
13:02:21|0.000452
13:02:22|0.00045188
13:02:23|0.0004519
13:02:25|0.00045205
13:02:27|0.00045188
13:02:28|0.00045221
13:02:29|0.00045205
13:02:29|0.00045205
13:02:31|0.00045205
13:02:32|0.00045217
13:02:32|0.00045195
13:02:33|0.00045198
13:02:35|0.00045198
13:02:37|0.00045179
13:02:38|0.00045195
13:02:38|0.00045195
13:02:40|0.00045187
13:02:41|0.00045152
13:02:42|0.00045187
13:02:44|0.00045152
13:02:45|0.00045157
13:02:45|0.00045157
13:02:46|0.00045151
13:02:48|0.00045151
13:02:49|0.00045187
13:02:50|0.00045179
13:02:51|0.00045161
13:02:53|0.00045161
13:02:53|0.00045166
13:02:54|0.00045172
13:02:56|0.00045188
13:02:56|0.00045179
13:02:57|0.00045172
13:02:59|0.00045172
13:03:00|0.00045138
13:03:01|0.00045149
13:03:01|0.00045149
13:03:02|0.00045136
13:03:03|0.00045143
13:03:04|0.00045145
13:03:05|0.00045188
13:03:07|0.00045185
13:03:08|0.00045217
13:03:09|0.00045217
13:03:10|0.00045217
13:03:10|0.00045198
13:03:11|0.00045216
13:03:13|0.00045219
13:03:14|0.00045237
13:03:16|0.00045257
13:03:17|0.00045245
13:03:19|0.00045294
13:03:20|0.00045225
13:03:22|0.00045248
13:03:23|0.00045228
13:03:25|0.00045278
13:03:26|0.00045257
13:03:27|0.00045278
13:03:29|0.00045268
13:03:31|0.00045225
13:03:32|0.00045222
13:03:33|0.00045222
13:03:34|0.00045214
13:03:35|0.00045216
13:03:36|0.00045248
13:03:37|0.00045248
13:03:38|0.00045232
13:03:39|0.00045254
13:03:40|0.00045248
13:03:41|0.00045266
13:03:42|0.00045266
13:03:43|0.00045278
13:03:44|0.00045265
13:03:45|0.00045251
13:03:46|0.00045254
13:03:47|0.00045298
13:03:48|0.00045311
13:03:49|0.0004531
13:03:50|0.00045267
13:03:52|0.00045309
13:03:53|0.0004531
13:03:54|0.00045338
13:03:55|0.00045327
13:03:56|0.00045356
13:03:57|0.00045356
13:03:57|0.00045347
13:03:59|0.00045339
13:04:00|0.000454
13:04:01|0.00045356
13:04:01|0.00045356
13:04:03|0.0004537
13:04:04|0.00045413
13:04:05|0.00045519
13:04:06|0.0004555
13:04:07|0.00045501
13:04:08|0.00045545
13:04:09|0.00045545
13:04:10|0.00045549
13:04:11|0.0004555
13:04:12|0.0004556
13:04:13|0.0004556
13:04:15|0.00045519
13:04:17|0.0004551
13:04:17|0.00045518
13:04:19|0.00045519
13:04:20|0.00045519
13:04:21|0.00045499
13:04:22|0.00045452
13:04:23|0.00045487
13:04:25|0.00045507
13:04:27|0.00045486
13:04:27|0.00045508
13:04:29|0.00045496
13:04:30|0.000455
13:04:31|0.00045455
13:04:33|0.00045507
13:04:34|0.000455
13:04:35|0.00045519
13:04:36|0.00045549
13:04:37|0.0004556
13:04:38|0.0004554
13:04:39|0.00045549
13:04:40|0.00045549
13:04:41|0.00045533
13:04:41|0.0004555
13:04:42|0.00045571
13:04:43|0.00045618
13:04:45|0.00045571
13:04:46|0.00045624
13:04:47|0.00045648
13:04:47|0.000457
13:04:49|0.0004567
13:04:49|0.00045696
13:04:51|0.00045724
13:04:51|0.0004578
13:04:52|0.00045848
13:04:54|0.00045843
13:04:55|0.00045836
13:04:56|0.0004579
13:04:56|0.00045827
13:04:58|0.00045827
13:04:59|0.00045841
13:04:59|0.00045812
13:05:01|0.00045812
13:05:01|0.00045812
13:05:03|0.00045812
13:05:04|0.00045826
13:05:05|0.000458
13:05:06|0.00045753
13:05:07|0.00045765
13:05:08|0.0004575
13:05:09|0.00045724
13:05:09|0.00045721
13:05:11|0.0004573
13:05:12|0.00045722
13:05:12|0.00045747
13:05:14|0.00045765
13:05:15|0.00045768
13:05:16|0.00045836
13:05:18|0.00045877
13:05:20|0.000459
13:05:22|0.00045863
13:05:23|0.00045847
13:05:25|0.0004587
13:05:26|0.00045819
13:05:27|0.00045853
13:05:28|0.00045851
13:05:30|0.000458
13:05:31|0.00045853
13:05:32|0.00045853
13:05:33|0.00045822
13:05:34|0.00045807
13:05:35|0.00045765
13:05:36|0.00045752
13:05:37|0.0004579
13:05:38|0.00045765
13:05:39|0.00045811
13:05:40|0.00045834
13:05:41|0.00045825
13:05:42|0.00045833
13:05:44|0.00045821
13:05:44|0.00045816
13:05:45|0.0004587
13:05:46|0.0004585
13:05:47|0.00045791
13:05:48|0.00045797
13:05:49|0.00045805
13:05:50|0.00045771
13:05:52|0.00045773
13:05:52|0.00045803
13:05:54|0.00045834
13:05:54|0.00045811
13:05:56|0.00045819
13:05:57|0.00045812
13:05:57|0.00045812
13:05:58|0.00045825
13:05:59|0.00045846
13:06:00|0.00045846
13:06:01|0.00045846
13:06:02|0.00045805
13:06:03|0.00045825
13:06:05|0.00045818
13:06:06|0.00045816
13:06:06|0.00045833
13:06:08|0.00045816
13:06:08|0.00045824
13:06:09|0.00045775
13:06:11|0.00045797
13:06:13|0.00045773
13:06:14|0.00045819
13:06:15|0.00045826
13:06:16|0.00045853
13:06:17|0.0004589
13:06:19|0.00045919
13:06:21|0.00046
13:06:22|0.00045965
13:06:24|0.00045891
13:06:25|0.00045892
13:06:26|0.00045968
13:06:27|0.00045968
13:06:29|0.0004598
13:06:30|0.00045982
13:06:31|0.0004598
13:06:31|0.00045952
13:06:33|0.00045996
13:06:34|0.0004599
13:06:35|0.00045962
13:06:36|0.0004599
13:06:36|0.0004597
13:06:38|0.00045968
13:06:39|0.00045962
13:06:40|0.00046
13:06:42|0.00046083
13:06:43|0.000461
13:06:43|0.00046054
13:06:44|0.00046054
13:06:47|0.00046
13:06:48|0.00046045
13:06:49|0.00046065
13:06:50|0.00045996
13:06:50|0.00046005
13:06:51|0.00046035
13:06:53|0.00046004
13:06:54|0.00045988
13:06:55|0.00046035
13:06:56|0.00045996
13:06:57|0.00046004
13:06:58|0.00046005
13:06:59|0.0004602
13:07:00|0.00046008
13:07:01|0.0004601
13:07:02|0.00046008
13:07:03|0.00046007
13:07:04|0.00045979
13:07:05|0.0004595
13:07:07|0.00045986
13:07:08|0.00045968
13:07:09|0.00045975
13:07:10|0.00045971
13:07:11|0.00045974
13:07:12|0.00045964
13:07:13|0.00045962
13:07:14|0.00045956
13:07:15|0.00045937
13:07:16|0.00045923
13:07:17|0.00045923
13:07:18|0.0004597
13:07:19|0.00045937
13:07:21|0.00045917
13:07:23|0.00045951
13:07:23|0.00045937
13:07:25|0.00045974
13:07:25|0.00045938
13:07:26|0.00045937
13:07:28|0.00045988
13:07:29|0.00045945
13:07:30|0.00045945
13:07:31|0.00045972
13:07:32|0.00045938
13:07:34|0.00045937
13:07:35|0.00045969
13:07:36|0.00045937
13:07:38|0.00045945
13:07:40|0.00045945
13:07:40|0.00045965
13:07:41|0.00045939
13:07:43|0.00045939
13:07:43|0.00046008
13:07:44|0.00045984
13:07:45|0.0004601
13:07:46|0.00046
13:07:47|0.00045995
13:07:49|0.00046035
13:07:49|0.00046046
13:07:50|0.00045995
13:07:51|0.00045965
13:07:52|0.00045977
13:07:54|0.00045992
13:07:54|0.00045994
13:07:55|0.00045993
13:07:56|0.00045991
13:07:57|0.00045988
13:07:59|0.00045939
13:07:59|0.00045939
13:08:01|0.00045937
13:08:01|0.00045901
13:08:02|0.00045934
13:08:03|0.00045925
13:08:06|0.00045857
13:08:07|0.00045827
13:08:08|0.00045722
13:08:09|0.00045751
13:08:10|0.00045745
13:08:11|0.00045721
13:08:12|0.0004574
13:08:13|0.00045647
13:08:14|0.00045591
13:08:15|0.00045721
13:08:16|0.00045677
13:08:17|0.00045726
13:08:18|0.00045726
13:08:19|0.00045827
13:08:20|0.00045749
13:08:22|0.00045809
13:08:23|0.00045749
13:08:24|0.00045758
13:08:25|0.00045651
13:08:26|0.00045712
13:08:27|0.00045692
13:08:28|0.00045707
13:08:30|0.000457
13:08:31|0.00045692
13:08:32|0.00045747
13:08:33|0.00045747
13:08:34|0.00045744
13:08:34|0.0004576
13:08:36|0.00045747
13:08:38|0.00045669
13:08:38|0.00045669
13:08:39|0.00045708
13:08:40|0.00045709
13:08:42|0.00045704
13:08:43|0.00045703
13:08:44|0.00045709
13:08:45|0.00045722
13:08:46|0.00045756
13:08:47|0.00045709
13:08:48|0.00045718
13:08:49|0.00045718
13:08:50|0.00045704
13:08:51|0.0004571
13:08:52|0.00045739
13:08:53|0.00045741
13:08:54|0.000457
13:08:55|0.00045692
13:08:56|0.00045669
13:08:57|0.00045697
13:08:58|0.00045686
13:08:59|0.00045683
13:09:00|0.00045684
13:09:01|0.00045696
13:09:02|0.00045737
13:09:03|0.0004569
13:09:04|0.00045692
13:09:05|0.0004576
13:09:06|0.0004575
13:09:07|0.00045745
13:09:09|0.00045725
13:09:10|0.0004576
13:09:10|0.00045762
13:09:11|0.00045729
13:09:12|0.00045752
13:09:13|0.00045698
13:09:14|0.00045698
13:09:16|0.00045728
13:09:17|0.00045726
13:09:18|0.000457
13:09:19|0.00045724
13:09:20|0.00045702
13:09:22|0.00045664
13:09:23|0.00045699
13:09:25|0.00045691
13:09:27|0.00045687
13:09:28|0.00045691
13:09:29|0.00045724
13:09:30|0.00045769
13:09:31|0.00045718
13:09:32|0.00045718
13:09:33|0.00045718
13:09:34|0.00045699
13:09:35|0.00045696
13:09:37|0.00045713
13:09:37|0.00045691
13:09:39|0.00045692
13:09:40|0.00045717
13:09:41|0.00045738
13:09:42|0.00045691
13:09:42|0.00045687
13:09:44|0.00045691
13:09:44|0.00045692
13:09:46|0.00045664
13:09:47|0.00045681
13:09:47|0.00045681
13:09:49|0.00045681
13:09:50|0.00045724
13:09:50|0.00045691
13:09:52|0.00045681
13:09:52|0.00045666
13:09:54|0.00045664
13:09:55|0.000456
13:09:56|0.000456
13:09:57|0.0004563
13:09:58|0.00045626
13:09:59|0.00045603
13:10:00|0.00045624
13:10:01|0.00045648
13:10:02|0.00045648
13:10:03|0.00045619
13:10:04|0.00045621
13:10:05|0.00045621
13:10:06|0.00045621
13:10:07|0.00045603
13:10:08|0.000456
13:10:09|0.00045601
13:10:11|0.00045623
13:10:11|0.00045623
13:10:13|0.00045602
13:10:14|0.00045681
13:10:14|0.00045642
13:10:16|0.00045643
13:10:17|0.00045664
13:10:18|0.00045681
13:10:19|0.00045681
13:10:20|0.00045664
13:10:21|0.00045642
13:10:23|0.00045675
13:10:24|0.00045641
13:10:26|0.00045656
13:10:27|0.00045656
13:10:27|0.00045738
13:10:29|0.00045714
13:10:30|0.0004576
13:10:31|0.00045738
13:10:32|0.00045738
13:10:33|0.00045775
13:10:35|0.00045726
13:10:35|0.00045714
13:10:36|0.00045714
13:10:38|0.00045738
13:10:39|0.00045738
13:10:39|0.00045698
13:10:40|0.00045714
13:10:41|0.00045714
13:10:42|0.00045698
13:10:43|0.0004575
13:10:44|0.0004575
13:10:45|0.00045782
13:10:46|0.0004575
13:10:48|0.00045743
13:10:49|0.00045746
13:10:50|0.00045746
13:10:50|0.00045746
13:10:52|0.00045777
13:10:53|0.00045752
13:10:54|0.00045752
13:10:55|0.00045767
13:10:56|0.00045719
13:10:57|0.00045766
13:10:59|0.00045753
13:11:00|0.00045754
13:11:01|0.0004577
13:11:02|0.00045869
13:11:03|0.00045869
13:11:04|0.00045812
13:11:05|0.00045813
13:11:06|0.0004579
13:11:07|0.00045828
13:11:08|0.00045755
13:11:09|0.0004579
13:11:10|0.00045802
13:11:11|0.0004575
13:11:12|0.00045729
13:11:13|0.00045767
13:11:14|0.00045752
13:11:15|0.0004577
13:11:16|0.00045777
13:11:17|0.00045777
13:11:18|0.00045757
13:11:19|0.00045757
13:11:21|0.00045757
13:11:21|0.00045788
13:11:22|0.00045767
13:11:23|0.0004579
13:11:26|0.00045764
13:11:27|0.00045757
13:11:28|0.00045725
13:11:29|0.00045752
13:11:30|0.00045756
13:11:32|0.00045751
13:11:32|0.00045764
13:11:34|0.00045738
13:11:36|0.00045756
13:11:36|0.00045812
13:11:37|0.00045845
13:11:39|0.00045859
13:11:40|0.00045829
13:11:41|0.00045832
13:11:43|0.0004587
13:11:44|0.00045817
13:11:44|0.00045853
13:11:46|0.00045853
13:11:46|0.00045823
13:11:49|0.00045819
13:11:50|0.00045778
13:11:51|0.00045778
13:11:51|0.00045757
13:11:53|0.00045778
13:11:53|0.00045784
13:11:54|0.00045797
13:11:55|0.0004576
13:11:56|0.00045778
13:11:57|0.00045799
13:11:58|0.00045797
13:12:00|0.00045802
13:12:00|0.00045821
13:12:03|0.00045803
13:12:03|0.00045807
13:12:04|0.00045856
13:12:06|0.00045856
13:12:07|0.00045882
13:12:08|0.00045922
13:12:09|0.00045922
13:12:10|0.00045904
13:12:12|0.00045904
13:12:12|0.00045904
13:12:13|0.00045924
13:12:15|0.00045922
13:12:16|0.00045922
13:12:18|0.00045922
13:12:18|0.00045922
13:12:20|0.00045922
13:12:21|0.00045922
13:12:22|0.00045872
13:12:23|0.0004592
13:12:25|0.0004592
13:12:25|0.00045924
13:12:26|0.00045883
13:12:27|0.00045883
13:12:28|0.00045924
13:12:29|0.00045938
13:12:30|0.00045933
13:12:31|0.00045933
13:12:33|0.00045922
13:12:34|0.00045968
13:12:36|0.00045944
13:12:36|0.00045924
13:12:38|0.00045927
13:12:40|0.00045934
13:12:41|0.00045934
13:12:42|0.00045934
13:12:43|0.00045934
13:12:44|0.00045926
13:12:45|0.00045948
13:12:46|0.00045953
13:12:47|0.00045925
13:12:48|0.00045926
13:12:49|0.00045926
13:12:50|0.00045934
13:12:51|0.00045934
13:12:52|0.00045925
13:12:53|0.00045925
13:12:54|0.00045948
13:12:55|0.00045927
13:12:56|0.00045925
13:12:57|0.00045925
13:12:58|0.00045934
13:12:59|0.00045947
13:13:00|0.00045948
13:13:01|0.0004595
13:13:02|0.00045951
13:13:03|0.00045975
13:13:04|0.00045975
13:13:05|0.0004599
13:13:06|0.00045979
13:13:07|0.00046
13:13:08|0.00046
13:13:09|0.00046
13:13:10|0.00045988
13:13:11|0.00045987
13:13:12|0.00045988
13:13:13|0.00045991
13:13:15|0.00046
13:13:15|0.00046032
13:13:16|0.00046032
13:13:18|0.00046032
13:13:18|0.00046032
13:13:19|0.00045996
13:13:20|0.00045988
13:13:21|0.00046
13:13:22|0.00046
13:13:23|0.00046
13:13:25|0.00046
13:13:27|0.00046014
13:13:29|0.00046
13:13:30|0.00046013
13:13:32|0.00045999
13:13:33|0.00045993
13:13:33|0.0004589
13:13:35|0.0004587
13:13:36|0.00045914
13:13:37|0.00045926
13:13:39|0.00045921
13:13:40|0.000459
13:13:40|0.00045914
13:13:42|0.00045914
13:13:42|0.00045912
13:13:43|0.000459
13:13:44|0.00045908
13:13:46|0.00045911
13:13:46|0.00045909
13:13:48|0.00045902
13:13:49|0.00045899
13:13:50|0.00045898
13:13:50|0.0004582
13:13:51|0.00045878
13:13:52|0.00045868
13:13:54|0.00045796
13:13:54|0.00045777
13:13:55|0.000458
13:13:56|0.00045758
13:13:57|0.00045796
13:13:59|0.0004581
13:14:00|0.00045772
13:14:01|0.000458
13:14:01|0.00045789
13:14:03|0.00045816
13:14:04|0.00045819
13:14:05|0.00045802
13:14:06|0.00045802
13:14:07|0.00045895
13:14:08|0.00045809
13:14:09|0.00045801
13:14:09|0.00045804
13:14:11|0.0004575
13:14:12|0.0004572
13:14:13|0.000457
13:14:14|0.00045715
13:14:15|0.00045777
13:14:16|0.00045777
13:14:17|0.00045708
13:14:17|0.00045708
13:14:18|0.00045693
13:14:21|0.000457
13:14:21|0.0004573
13:14:22|0.00045725
13:14:24|0.0004575
13:14:24|0.00045716
13:14:26|0.00045748
13:14:28|0.00045749
13:14:28|0.00045745
13:14:29|0.00045762
13:14:30|0.00045754
13:14:31|0.0004575
13:14:32|0.00045731
13:14:33|0.00045748
13:14:34|0.0004575
13:14:35|0.00045774
13:14:36|0.00045718
13:14:37|0.00045726
13:14:39|0.00045726
13:14:39|0.00045771
13:14:40|0.00045729
13:14:41|0.00045729
13:14:42|0.0004576
13:14:43|0.0004576
13:14:44|0.0004575
13:14:46|0.00045726
13:14:47|0.00045725
13:14:48|0.00045715
13:14:49|0.00045715
13:14:50|0.00045715
13:14:51|0.0004577
13:14:52|0.00045732
13:14:53|0.00045784
13:14:54|0.00045728
13:14:55|0.00045715
13:14:56|0.00045722
13:14:57|0.00045722
13:14:58|0.00045721
13:14:59|0.00045746
13:15:00|0.00045703
13:15:01|0.00045725
13:15:02|0.0004577
13:15:03|0.00045785
13:15:04|0.00045789
13:15:05|0.0004576
13:15:07|0.00045746
13:15:08|0.00045746
13:15:09|0.00045769
13:15:10|0.00045716
13:15:11|0.00045725
13:15:13|0.000457
13:15:13|0.00045716
13:15:15|0.00045694
13:15:16|0.000457
13:15:16|0.0004572
13:15:18|0.0004572
13:15:19|0.00045724
13:15:20|0.00045724
13:15:21|0.00045725
13:15:21|0.00045764
13:15:23|0.00045804
13:15:24|0.00045784
13:15:25|0.000458
13:15:26|0.00045817
13:15:28|0.00045832
13:15:30|0.00045832
13:15:31|0.00045795
13:15:32|0.00045795
13:15:34|0.00045821
13:15:36|0.00045802
13:15:36|0.00045777
13:15:38|0.00045806
13:15:39|0.00045806
13:15:41|0.0004575
13:15:43|0.00045786
13:15:43|0.00045808
13:15:45|0.00045808
13:15:45|0.00045808
13:15:46|0.00045767
13:15:47|0.00045762
13:15:48|0.00045762
13:15:50|0.0004584
13:15:50|0.00045814
13:15:53|0.00045814
13:15:53|0.00045815
13:15:54|0.00045815
13:15:55|0.00045815
13:15:56|0.00045815
13:15:57|0.00045809
13:15:58|0.00045816
13:15:59|0.00045816
13:16:00|0.00045816
13:16:01|0.00045814
13:16:02|0.00045838
13:16:03|0.00045838
13:16:04|0.00045838
13:16:05|0.00045809
13:16:06|0.00045811
13:16:08|0.00045808
13:16:10|0.00045814
13:16:10|0.0004579
13:16:12|0.0004579
13:16:12|0.0004577
13:16:14|0.00045788
13:16:15|0.0004575
13:16:16|0.00045751
13:16:18|0.00045801
13:16:18|0.00045801
13:16:20|0.00045765
13:16:20|0.00045764
13:16:21|0.00045764
13:16:22|0.0004575
13:16:24|0.00045751
13:16:24|0.0004577
13:16:27|0.00045732
13:16:28|0.0004577
13:16:30|0.000457
13:16:32|0.00045694
13:16:33|0.00045699
13:16:35|0.00045705
13:16:35|0.00045705
13:16:36|0.00045694
13:16:37|0.0004572
13:16:40|0.00045763
13:16:40|0.00045721
13:16:41|0.00045721
13:16:42|0.00045711
13:16:43|0.00045711
13:16:44|0.00045763
13:16:45|0.00045763
13:16:47|0.00045763
13:16:47|0.00045711
13:16:49|0.00045721
13:16:49|0.00045707
13:16:51|0.00045701
13:16:51|0.0004571
13:16:53|0.0004569
13:16:54|0.0004568
13:16:54|0.00045705
13:16:55|0.00045701
13:16:56|0.0004568
13:16:57|0.0004568
13:16:59|0.00045666
13:16:59|0.00045666
13:17:00|0.00045621
13:17:02|0.00045646
13:17:03|0.00045616
13:17:05|0.00045642
13:17:05|0.00045616
13:17:07|0.000455
13:17:08|0.000455
13:17:10|0.0004554
13:17:11|0.0004555
13:17:12|0.00045541
13:17:13|0.00045509
13:17:14|0.0004554
13:17:16|0.0004555
13:17:16|0.0004555
13:17:17|0.00045531
13:17:18|0.00045531
13:17:19|0.00045531
13:17:20|0.00045508
13:17:21|0.00045508
13:17:22|0.00045531
13:17:23|0.00045531
13:17:24|0.00045531
13:17:26|0.00045508
13:17:26|0.0004555
13:17:27|0.00045536
13:17:29|0.00045537
13:17:31|0.00045539
13:17:33|0.00045604
13:17:33|0.0004556
13:17:34|0.00045542
13:17:35|0.00045542
13:17:36|0.00045577
13:17:37|0.00045537
13:17:39|0.00045538
13:17:41|0.00045549
13:17:41|0.0004556
13:17:42|0.0004556
13:17:44|0.0004556
13:17:46|0.00045542
13:17:46|0.00045542
13:17:47|0.0004555
13:17:48|0.00045553
13:17:49|0.00045535
13:17:50|0.0004556
13:17:51|0.000455
13:17:52|0.000455
13:17:53|0.00045515
13:17:54|0.00045514
13:17:55|0.00045506
13:17:56|0.0004555
13:17:57|0.00045542
13:17:58|0.000455
13:17:59|0.00045515
13:18:00|0.00045515
13:18:02|0.00045514
13:18:02|0.00045514
13:18:03|0.000455
13:18:04|0.00045497
13:18:06|0.00045515
13:18:06|0.00045481
13:18:07|0.00045514
13:18:08|0.000455
13:18:09|0.00045485
13:18:10|0.00045477
13:18:11|0.00045454
13:18:12|0.00045494
13:18:13|0.00045481
13:18:14|0.00045451
13:18:15|0.00045478
13:18:16|0.00045478
13:18:18|0.00045478
13:18:19|0.0004545
13:18:21|0.00045469
13:18:22|0.000454
13:18:23|0.00045431
13:18:24|0.0004539
13:18:26|0.00045417
13:18:27|0.00045454
13:18:27|0.00045424
13:18:29|0.00045424
13:18:30|0.00045478
13:18:32|0.00045442
13:18:32|0.00045442
13:18:33|0.00045434
13:18:34|0.00045472
13:18:35|0.00045478
13:18:37|0.00045478
13:18:37|0.00045472
13:18:39|0.00045472
13:18:39|0.00045481
13:18:41|0.00045487
13:18:41|0.00045514
13:18:43|0.00045509
13:18:44|0.00045506
13:18:45|0.00045506
13:18:46|0.00045498
13:18:48|0.00045498
13:18:49|0.00045506
13:18:49|0.00045506
13:18:50|0.00045472
13:18:51|0.00045506
13:18:53|0.00045506
13:18:54|0.00045468
13:18:55|0.00045468
13:18:56|0.00045476
13:18:57|0.00045501
13:18:57|0.00045506
13:18:59|0.00045509
13:19:00|0.00045509
13:19:00|0.0004551
13:19:02|0.00045498
13:19:03|0.00045479
13:19:04|0.000455
13:19:05|0.000455
13:19:06|0.00045478
13:19:08|0.00045476
13:19:09|0.00045472
13:19:10|0.00045487
13:19:11|0.00045454
13:19:13|0.00045478
13:19:14|0.0004548
13:19:14|0.00045483
13:19:15|0.00045483
13:19:17|0.00045483
13:19:19|0.00045483
13:19:19|0.00045487
13:19:21|0.00045467
13:19:22|0.0004547
13:19:23|0.0004548
13:19:24|0.0004548
13:19:24|0.00045453
13:19:26|0.00045476
13:19:27|0.00045451
13:19:28|0.0004543
13:19:29|0.00045405
13:19:29|0.00045405
13:19:30|0.00045453
13:19:33|0.00045453
13:19:33|0.00045432
13:19:34|0.00045453
13:19:35|0.00045453
13:19:37|0.00045412
13:19:38|0.00045448
13:19:39|0.00045447
13:19:40|0.00045452
13:19:41|0.00045451
13:19:42|0.00045449
13:19:43|0.00045427
13:19:44|0.00045427
13:19:45|0.00045436
13:19:46|0.00045428
13:19:47|0.00045428
13:19:48|0.00045429
13:19:50|0.00045427
13:19:51|0.00045424
13:19:51|0.00045428
13:19:53|0.00045447
13:19:55|0.00045428
13:19:56|0.00045428
13:19:57|0.00045428
13:19:57|0.00045428
13:19:58|0.00045432
13:19:59|0.00045432
13:20:00|0.00045444
13:20:01|0.00045445
13:20:03|0.00045445
13:20:03|0.00045446
13:20:05|0.00045475
13:20:06|0.00045448
13:20:08|0.00045448
13:20:08|0.00045448
13:20:09|0.00045448
13:20:11|0.00045446
13:20:11|0.00045445
13:20:13|0.00045445
13:20:13|0.00045448
13:20:14|0.00045442
13:20:15|0.00045448
13:20:16|0.00045448
13:20:17|0.00045448
13:20:18|0.00045442
13:20:19|0.0004542
13:20:20|0.0004542
13:20:21|0.000454
13:20:22|0.00045421
13:20:23|0.00045388
13:20:24|0.00045364
13:20:25|0.00045382
13:20:26|0.00045311
13:20:27|0.00045311
13:20:28|0.00045311
13:20:29|0.00045373
13:20:30|0.00045364
13:20:32|0.00045364
13:20:34|0.00045382
13:20:34|0.00045367
13:20:35|0.00045384
13:20:36|0.00045378
13:20:38|0.00045428
13:20:38|0.0004541
13:20:40|0.0004541
13:20:40|0.00045411
13:20:41|0.0004545
13:20:44|0.00045449
13:20:45|0.00045392
13:20:46|0.0004542
13:20:47|0.00045433
13:20:48|0.00045446
13:20:49|0.00045415
13:20:50|0.0004542
13:20:51|0.00045371
13:20:52|0.00045416
13:20:53|0.0004542
13:20:54|0.00045407
13:20:55|0.00045392
13:20:57|0.00045421
13:20:57|0.00045421
13:20:58|0.00045447
13:20:59|0.00045447
13:21:00|0.00045447
13:21:02|0.00045447
13:21:04|0.00045447
13:21:05|0.00045447
13:21:05|0.00045447
13:21:06|0.00045447
13:21:07|0.00045427
13:21:08|0.0004546
13:21:09|0.00045447
13:21:10|0.00045441
13:21:12|0.00045506
13:21:13|0.0004551
13:21:14|0.00045507
13:21:15|0.00045507
13:21:16|0.00045507
13:21:17|0.00045507
13:21:18|0.00045524
13:21:19|0.00045524
13:21:20|0.00045524
13:21:21|0.00045524
13:21:22|0.00045512
13:21:23|0.00045512
13:21:24|0.00045514
13:21:25|0.00045542
13:21:27|0.00045524
13:21:27|0.00045524
13:21:29|0.0004556
13:21:30|0.0004556
13:21:30|0.00045545
13:21:31|0.00045512
13:21:34|0.00045542
13:21:35|0.0004556
13:21:36|0.00045532
13:21:38|0.00045538
13:21:39|0.00045545
13:21:39|0.00045542
13:21:41|0.00045554
13:21:42|0.00045543
13:21:43|0.00045559
13:21:44|0.0004555
13:21:46|0.0004555
13:21:46|0.0004555
13:21:47|0.0004555
13:21:48|0.0004555
13:21:49|0.00045552
13:21:50|0.00045599
13:21:51|0.00045557
13:21:52|0.00045557
13:21:53|0.00045561
13:21:54|0.00045561
13:21:55|0.00045561
13:21:56|0.00045568
13:21:57|0.0004559
13:21:58|0.0004559
13:21:59|0.00045599
13:22:00|0.00045599
13:22:02|0.00045599
13:22:03|0.0004558
13:22:04|0.00045567
13:22:05|0.00045586
13:22:06|0.00045561
13:22:08|0.0004558
13:22:09|0.0004558
13:22:10|0.00045598
13:22:11|0.00045568
13:22:12|0.00045581
13:22:13|0.00045581
13:22:14|0.0004557
13:22:15|0.0004557
13:22:16|0.00045593
13:22:17|0.00045583
13:22:18|0.00045584
13:22:19|0.00045584
13:22:20|0.00045584
13:22:20|0.00045593
13:22:23|0.00045582
13:22:23|0.00045583
13:22:24|0.00045584
13:22:25|0.00045599
13:22:26|0.00045594
13:22:27|0.00045586
13:22:28|0.00045587
13:22:29|0.00045582
13:22:30|0.00045596
13:22:31|0.00045596
13:22:32|0.00045593
13:22:33|0.00045624
13:22:35|0.00045603
13:22:36|0.00045607
13:22:38|0.00045607
13:22:40|0.00045599
13:22:41|0.00045599
13:22:42|0.00045603
13:22:43|0.00045619
13:22:45|0.00045582
13:22:46|0.000456
13:22:46|0.00045602
13:22:49|0.00045605
13:22:49|0.00045605
13:22:50|0.0004559
13:22:51|0.0004559
13:22:52|0.00045589
13:22:54|0.00045589
13:22:54|0.00045584
13:22:55|0.00045583
13:22:56|0.00045582
13:22:57|0.00045582
13:22:59|0.00045582
13:22:59|0.00045568
13:23:00|0.00045597
13:23:03|0.00045597
13:23:04|0.00045597
13:23:05|0.00045583
13:23:06|0.000456
13:23:07|0.00045616
13:23:08|0.00045601
13:23:09|0.00045601
13:23:10|0.00045601
13:23:11|0.00045601
13:23:12|0.00045601
13:23:13|0.00045602
13:23:14|0.00045603
13:23:16|0.00045601
13:23:17|0.00045601
13:23:18|0.00045617
13:23:19|0.00045602
13:23:20|0.00045609
13:23:21|0.0004561
13:23:23|0.00045608
13:23:23|0.00045597
13:23:25|0.000456
13:23:26|0.00045582
13:23:27|0.00045582
13:23:28|0.00045585
13:23:28|0.0004558
13:23:29|0.0004558
13:23:31|0.0004558
13:23:32|0.00045576
13:23:32|0.0004558
13:23:33|0.0004558
13:23:36|0.0004551
13:23:36|0.00045474
13:23:37|0.00045474
13:23:38|0.00045461
13:23:39|0.00045495
13:23:40|0.00045503
13:23:41|0.00045507
13:23:43|0.00045458
13:23:43|0.0004545
13:23:44|0.0004545
13:23:46|0.00045481
13:23:46|0.00045467
13:23:47|0.00045467
13:23:48|0.00045476
13:23:49|0.00045476
13:23:51|0.00045494
13:23:53|0.00045466
13:23:53|0.00045466
13:23:54|0.00045466
13:23:55|0.00045518
13:23:57|0.0004551
13:23:58|0.00045544
13:23:59|0.00045516
13:24:00|0.00045516
13:24:01|0.0004555
13:24:02|0.00045538
13:24:03|0.00045538
13:24:04|0.00045519
13:24:05|0.000455
13:24:06|0.00045497
13:24:07|0.00045497
13:24:08|0.00045525
13:24:09|0.00045493
13:24:10|0.000455
13:24:11|0.000455
13:24:13|0.00045483
13:24:15|0.00045476
13:24:16|0.00045479
13:24:16|0.00045479
13:24:18|0.00045493
13:24:19|0.00045498
13:24:20|0.0004547
13:24:21|0.0004547
13:24:22|0.0004547
13:24:23|0.0004547
13:24:24|0.00045463
13:24:25|0.00045492
13:24:26|0.0004549
13:24:27|0.00045493
13:24:28|0.00045493
13:24:29|0.00045499
13:24:30|0.0004547
13:24:31|0.0004547
13:24:32|0.00045476
13:24:33|0.00045499
13:24:34|0.00045499
13:24:35|0.00045499
13:24:37|0.0004549
13:24:37|0.00045488
13:24:39|0.00045421
13:24:40|0.0004547
13:24:41|0.00045435
13:24:43|0.00045475
13:24:44|0.00045476
13:24:45|0.00045499
13:24:46|0.00045538
13:24:47|0.00045538
13:24:48|0.00045506
13:24:48|0.00045507
13:24:49|0.0004551
13:24:51|0.00045514
13:24:51|0.00045516
13:24:53|0.00045517
13:24:54|0.00045544
13:24:54|0.00045518
13:24:56|0.00045543
13:24:56|0.0004552
13:24:59|0.0004553
13:24:59|0.0004553
13:25:00|0.00045601
13:25:01|0.00045599
13:25:02|0.00045599
13:25:04|0.00045615
13:25:04|0.00045615
13:25:05|0.00045602
13:25:07|0.00045602
13:25:09|0.00045602
13:25:09|0.00045602
13:25:10|0.00045602
13:25:11|0.00045605
13:25:13|0.00045607
13:25:14|0.0004561
13:25:15|0.00045599
13:25:16|0.00045614
13:25:17|0.00045585
13:25:18|0.00045605
13:25:19|0.00045617
13:25:20|0.00045602
13:25:21|0.00045602
13:25:22|0.00045602
13:25:23|0.0004557
13:25:24|0.00045595
13:25:25|0.00045595
13:25:26|0.00045577
13:25:27|0.00045577
13:25:29|0.00045556
13:25:30|0.00045556
13:25:30|0.00045531
13:25:31|0.00045517
13:25:33|0.00045512
13:25:35|0.00045518
13:25:35|0.00045518
13:25:38|0.00045508
13:25:39|0.00045476
13:25:40|0.00045529
13:25:42|0.00045529
13:25:43|0.00045529
13:25:45|0.00045529
13:25:46|0.00045504
13:25:46|0.00045508
13:25:47|0.00045508
13:25:48|0.00045508
13:25:49|0.00045508
13:25:51|0.00045508
13:25:51|0.00045479
13:25:52|0.00045479
13:25:53|0.00045499
13:25:55|0.00045499
13:25:56|0.00045499
13:25:56|0.00045499
13:25:58|0.00045499
13:25:58|0.00045501
13:26:00|0.00045501
13:26:00|0.000455
13:26:01|0.000455
13:26:02|0.000455
13:26:04|0.0004547
13:26:06|0.00045498
13:26:06|0.00045498
13:26:08|0.00045508
13:26:08|0.00045508
13:26:10|0.00045508
13:26:12|0.00045505
13:26:12|0.0004551
13:26:14|0.00045529
13:26:15|0.00045515
13:26:16|0.00045529
13:26:17|0.00045521
13:26:18|0.00045508
13:26:19|0.00045511
13:26:20|0.00045511
13:26:21|0.00045498
13:26:23|0.00045515
13:26:23|0.00045449
13:26:25|0.00045449
13:26:26|0.00045449
13:26:27|0.00045529
13:26:27|0.00045529
13:26:28|0.00045511
13:26:30|0.00045525
13:26:32|0.00045526
13:26:32|0.00045531
13:26:33|0.00045533
13:26:34|0.00045567
13:26:36|0.00045537
13:26:36|0.00045537
13:26:39|0.00045561
13:26:40|0.0004559
13:26:42|0.000456
13:26:44|0.00045627
13:26:45|0.00045627
13:26:46|0.00045627
13:26:47|0.00045685
13:26:48|0.00045637
13:26:49|0.00045632
13:26:50|0.00045604
13:26:51|0.0004562
13:26:52|0.00045606
13:26:53|0.00045626
13:26:54|0.00045626
13:26:55|0.0004565
13:26:56|0.00045629
13:26:57|0.00045699
13:26:58|0.0004567
13:26:59|0.00045685
13:27:00|0.00045685
13:27:01|0.00045685
13:27:02|0.00045685
13:27:03|0.00045685
13:27:04|0.000457
13:27:05|0.00045673
13:27:06|0.00045686
13:27:07|0.0004568
13:27:09|0.0004568
13:27:11|0.00045673
13:27:12|0.00045699
13:27:13|0.00045663
13:27:13|0.00045694
13:27:14|0.00045708
13:27:15|0.00045737
13:27:17|0.00045717
13:27:19|0.00045721
13:27:20|0.00045701
13:27:21|0.00045701
13:27:22|0.00045708
13:27:24|0.000457
13:27:24|0.00045717
13:27:25|0.00045717
13:27:27|0.00045746
13:27:28|0.00045749
13:27:29|0.00045717
13:27:30|0.00045735
13:27:30|0.00045724
13:27:31|0.00045718
13:27:33|0.00045763
13:27:33|0.00045734
13:27:35|0.00045746
13:27:37|0.0004575
13:27:37|0.0004575
13:27:40|0.00045751
13:27:40|0.00045718
13:27:41|0.00045718
13:27:42|0.00045731
13:27:43|0.00045699
13:27:45|0.00045713
13:27:46|0.00045692
13:27:47|0.00045692
13:27:48|0.0004563
13:27:50|0.00045601
13:27:51|0.00045689
13:27:53|0.00045642
13:27:53|0.00045642
13:27:54|0.00045572
13:27:55|0.00045572
13:27:56|0.00045631
13:27:57|0.00045631
13:27:58|0.000456
13:27:59|0.00045601
13:28:00|0.00045638
13:28:02|0.00045638
13:28:02|0.0004563
13:28:04|0.00045631
13:28:05|0.00045631
13:28:07|0.0004564
13:28:09|0.00045635
13:28:10|0.00045604
13:28:10|0.0004563
13:28:11|0.0004559
13:28:13|0.00045561
13:28:13|0.00045585
13:28:14|0.00045585
13:28:16|0.0004555
13:28:18|0.00045573
13:28:18|0.00045573
13:28:20|0.00045573
13:28:21|0.00045624
13:28:22|0.00045576
13:28:23|0.00045576
13:28:24|0.00045576
13:28:25|0.0004559
13:28:26|0.0004559
13:28:27|0.0004559
13:28:28|0.0004559
13:28:29|0.00045573
13:28:30|0.00045573
13:28:31|0.0004558
13:28:32|0.00045573
13:28:33|0.00045573
13:28:34|0.00045568
13:28:35|0.00045568
13:28:37|0.00045556
13:28:37|0.00045556
13:28:38|0.00045556
13:28:40|0.00045576
13:28:41|0.00045568
13:28:43|0.00045576
13:28:44|0.00045568
13:28:46|0.00045563
13:28:46|0.00045603
13:28:47|0.00045603
13:28:48|0.00045573
13:28:49|0.00045568
13:28:50|0.00045563
13:28:51|0.00045533
13:28:52|0.00045533
13:28:53|0.00045533
13:28:54|0.00045539
13:28:56|0.000455
13:28:58|0.00045519
13:28:59|0.00045486
13:29:00|0.00045545
13:29:00|0.00045545
13:29:02|0.00045545
13:29:03|0.00045537
13:29:05|0.00045537
13:29:06|0.00045563
13:29:06|0.00045563
13:29:08|0.00045546
13:29:08|0.00045573
13:29:09|0.00045561
13:29:10|0.00045562
13:29:13|0.00045575
13:29:13|0.00045576
13:29:14|0.000456
13:29:15|0.000456
13:29:17|0.00045598
13:29:18|0.00045637
13:29:20|0.00045585
13:29:20|0.000456
13:29:21|0.00045635
13:29:23|0.00045635
13:29:23|0.00045635
13:29:25|0.00045604
13:29:25|0.000456
13:29:27|0.00045626
13:29:27|0.00045626
13:29:29|0.00045626
13:29:30|0.0004561
13:29:30|0.0004561
13:29:31|0.00045517
13:29:33|0.00045562
13:29:34|0.00045576
13:29:34|0.00045537
13:29:35|0.000455
13:29:37|0.000455
13:29:37|0.00045549
13:29:38|0.00045549
13:29:40|0.00045549
13:29:41|0.00045549
13:29:41|0.00045549
13:29:44|0.000455
13:29:45|0.00045509
13:29:46|0.00045509
13:29:47|0.000455
13:29:48|0.00045491
13:29:49|0.00045498
13:29:50|0.00045544
13:29:51|0.00045576
13:29:52|0.00045549
13:29:53|0.00045549
13:29:54|0.00045538
13:29:56|0.00045552
13:29:56|0.00045543
13:29:57|0.00045543
13:29:59|0.00045575
13:30:00|0.00045538
13:30:01|0.00045549
13:30:02|0.00045549
13:30:02|0.00045549
13:30:04|0.0004555
13:30:04|0.00045538
13:30:06|0.00045522
13:30:07|0.0004555
13:30:09|0.00045504
13:30:09|0.00045504
13:30:10|0.00045504
13:30:11|0.00045538
13:30:12|0.0004555
13:30:14|0.0004555
13:30:14|0.00045549
13:30:15|0.0004555
13:30:16|0.000456
13:30:19|0.00045638
13:30:19|0.00045616
13:30:20|0.00045641
13:30:21|0.00045616
13:30:22|0.00045627
13:30:23|0.00045627
13:30:25|0.00045635
13:30:26|0.00045639
13:30:28|0.00045665
13:30:28|0.00045665
13:30:31|0.00045604
13:30:31|0.00045604
13:30:32|0.0004564
13:30:34|0.0004564
13:30:35|0.0004564
13:30:35|0.00045621
13:30:36|0.00045621
13:30:38|0.00045611
13:30:39|0.00045589
13:30:39|0.00045518
13:30:40|0.0004552
13:30:41|0.00045565
13:30:43|0.00045561
13:30:44|0.00045551
13:30:44|0.00045531
13:30:46|0.00045531
13:30:47|0.00045531
13:30:49|0.00045528
13:30:49|0.00045586
13:30:50|0.00045584
13:30:51|0.00045586
13:30:52|0.00045624
13:30:54|0.00045624
13:30:55|0.00045568
13:30:56|0.00045586
13:30:57|0.00045573
13:30:58|0.00045573
13:30:59|0.00045568
13:31:00|0.00045536
13:31:02|0.00045528
13:31:03|0.000455
13:31:04|0.000455
13:31:04|0.0004552
13:31:07|0.00045528
13:31:08|0.000455
13:31:09|0.000455
13:31:10|0.00045501
13:31:11|0.00045502
13:31:12|0.00045544
13:31:14|0.00045544
13:31:15|0.00045544
13:31:16|0.00045536
13:31:17|0.00045536
13:31:18|0.00045569
13:31:19|0.00045543
13:31:20|0.00045543
13:31:21|0.00045544
13:31:22|0.00045571
13:31:24|0.00045544
13:31:25|0.00045545
13:31:26|0.00045537
13:31:28|0.00045537
13:31:29|0.00045537
13:31:30|0.00045537
13:31:32|0.00045541
13:31:33|0.00045505
13:31:34|0.00045536
13:31:34|0.00045519
13:31:36|0.00045519
13:31:37|0.00045519
13:31:38|0.00045512
13:31:39|0.00045491
13:31:40|0.00045494
13:31:41|0.00045523
13:31:42|0.00045523
13:31:42|0.00045523
13:31:44|0.00045515
13:31:45|0.00045512
13:31:47|0.00045519
13:31:48|0.00045519
13:31:49|0.00045519
13:31:50|0.00045522
13:31:52|0.00045565
13:31:53|0.00045536
13:31:53|0.00045536
13:31:54|0.00045527
13:31:56|0.00045531
13:31:56|0.00045531
13:31:57|0.00045536
13:31:59|0.0004553
13:32:00|0.00045532
13:32:00|0.00045532
13:32:02|0.00045536
13:32:02|0.00045523
13:32:04|0.00045536
13:32:05|0.00045536
13:32:05|0.00045574
13:32:07|0.0004555
13:32:08|0.000456
13:32:09|0.00045604
13:32:10|0.00045576
13:32:11|0.00045588
13:32:13|0.00045573
13:32:13|0.00045573
13:32:15|0.00045573
13:32:17|0.00045574
13:32:17|0.00045523
13:32:19|0.00045538
13:32:21|0.00045538
13:32:21|0.00045538
13:32:22|0.00045549
13:32:23|0.00045549
13:32:24|0.00045541
13:32:27|0.00045541
13:32:27|0.00045541
13:32:28|0.00045535
13:32:29|0.00045539
13:32:30|0.00045539
13:32:31|0.00045538
13:32:32|0.00045539
13:32:33|0.00045539
13:32:34|0.00045539
13:32:35|0.00045519
13:32:36|0.00045479
13:32:37|0.00045479
13:32:38|0.00045422
13:32:39|0.0004543
13:32:40|0.00045371
13:32:41|0.00045371
13:32:42|0.00045347
13:32:44|0.00045353
13:32:46|0.00045348
13:32:47|0.00045371
13:32:47|0.00045321
13:32:48|0.00045372
13:32:49|0.00045372
13:32:50|0.000454
13:32:52|0.0004536
13:32:53|0.000454
13:32:54|0.00045419
13:32:55|0.00045419
13:32:56|0.00045419
13:32:57|0.00045419
13:32:58|0.00045401
13:33:00|0.00045365
13:33:00|0.00045391
13:33:02|0.00045372
13:33:03|0.00045368
13:33:04|0.00045368
13:33:04|0.00045398
13:33:05|0.00045398
13:33:07|0.0004537
13:33:08|0.00045311
13:33:09|0.00045388
13:33:09|0.00045388
13:33:11|0.00045331
13:33:13|0.00045311
13:33:13|0.00045311
13:33:14|0.00045311
13:33:15|0.000453
13:33:17|0.000453
13:33:18|0.00045266
13:33:19|0.00045266
13:33:20|0.0004522
13:33:22|0.00045128
13:33:22|0.00045177
13:33:24|0.00045177
13:33:24|0.00045136
13:33:26|0.00045137
13:33:27|0.00045124
13:33:29|0.00045125
13:33:30|0.0004511
13:33:31|0.00045098
13:33:32|0.00045051
13:33:33|0.00045051
13:33:34|0.00045051
13:33:35|0.00045046
13:33:36|0.00045
13:33:37|0.00045046
13:33:38|0.00045087
13:33:39|0.00045087
13:33:40|0.00045051
13:33:41|0.000451
13:33:42|0.00045066
13:33:43|0.0004507
13:33:44|0.00045082
13:33:45|0.00045087
13:33:46|0.00045098
13:33:47|0.0004512
13:33:48|0.00045124
13:33:49|0.00045083
13:33:50|0.00045087
13:33:52|0.00045082
13:33:52|0.00045087
13:33:55|0.00045082
13:33:56|0.00045116
13:33:56|0.00045128
13:33:57|0.00045099
13:33:59|0.00045083
13:33:59|0.00045097
13:34:00|0.00045101
13:34:01|0.00045099
13:34:02|0.00045125
13:34:03|0.00045125
13:34:04|0.000451
13:34:05|0.0004511
13:34:06|0.00045099
13:34:07|0.000451
13:34:09|0.00045083
13:34:09|0.000451
13:34:10|0.00045087
13:34:12|0.00045083
13:34:13|0.00045115
13:34:14|0.00045087
13:34:15|0.00045087
13:34:16|0.00045087
13:34:17|0.00045099
13:34:18|0.00045099
13:34:19|0.00045082
13:34:20|0.00045087
13:34:21|0.00045085
13:34:22|0.00045085
13:34:23|0.00045085
13:34:24|0.000451
13:34:25|0.00045099
13:34:26|0.00045115
13:34:27|0.00045113
13:34:28|0.000451
13:34:29|0.000451
13:34:30|0.00045087
13:34:31|0.00045125
13:34:32|0.00045125
13:34:33|0.00045087
13:34:35|0.00045085
13:34:35|0.00045099
13:34:37|0.00045087
13:34:37|0.00045051
13:34:39|0.00045051
13:34:40|0.00045066
13:34:41|0.00045052
13:34:41|0.00045016
13:34:43|0.00045003
13:34:44|0.00045004
13:34:45|0.00045053
13:34:46|0.00045066
13:34:46|0.000451
13:34:47|0.00045099
13:34:48|0.00045099
13:34:49|0.000451
13:34:52|0.00045125
13:34:53|0.00045102
13:34:54|0.00045103
13:34:55|0.00045177
13:34:56|0.00045164
13:34:57|0.00045142
13:34:58|0.00045139
13:34:59|0.00045114
13:35:01|0.00045144
13:35:03|0.00045152
13:35:03|0.00045169
13:35:05|0.00045171
13:35:05|0.00045227
13:35:06|0.00045195
13:35:08|0.00045207
13:35:09|0.00045192
13:35:10|0.00045206
13:35:11|0.00045204
13:35:12|0.00045207
13:35:13|0.00045231
13:35:14|0.00045227
13:35:15|0.00045194
13:35:17|0.00045227
13:35:18|0.00045227
13:35:19|0.00045206
13:35:20|0.00045205
13:35:20|0.00045205
13:35:22|0.00045205
13:35:23|0.00045205
13:35:23|0.0004525
13:35:25|0.00045281
13:35:26|0.00045217
13:35:27|0.00045217
13:35:27|0.00045231
13:35:29|0.00045231
13:35:29|0.00045214
13:35:31|0.00045214
13:35:32|0.00045224
13:35:33|0.00045224
13:35:33|0.00045217
13:35:35|0.00045216
13:35:35|0.00045214
13:35:37|0.00045214
13:35:37|0.00045216
13:35:39|0.00045218
13:35:40|0.00045211
13:35:41|0.00045217
13:35:42|0.00045168
13:35:43|0.00045206
13:35:43|0.00045206
13:35:45|0.00045206
13:35:45|0.00045206
13:35:47|0.00045176
13:35:48|0.00045206
13:35:49|0.00045206
13:35:50|0.000452
13:35:51|0.00045206
13:35:53|0.00045206
13:35:55|0.00045206
13:35:57|0.00045206
13:35:57|0.00045173
13:35:59|0.00045173
13:35:59|0.0004518
13:36:00|0.00045135
13:36:01|0.00045135
13:36:02|0.00045135
13:36:04|0.00045205
13:36:04|0.00045205
13:36:06|0.00045205
13:36:06|0.00045205
13:36:09|0.00045205
13:36:09|0.00045205
13:36:10|0.00045205
13:36:11|0.00045205
13:36:12|0.00045205
13:36:13|0.00045197
13:36:15|0.00045195
13:36:16|0.00045195
13:36:18|0.00045195
13:36:20|0.00045171
13:36:20|0.00045171
13:36:22|0.00045171
13:36:23|0.00045184
13:36:24|0.00045171
13:36:25|0.0004517
13:36:26|0.00045175
13:36:27|0.00045175
13:36:28|0.00045168
13:36:29|0.0004515
13:36:30|0.00045141
13:36:31|0.00045125
13:36:32|0.00045164
13:36:33|0.00045164
13:36:34|0.00045136
13:36:35|0.0004515
13:36:36|0.0004515
13:36:37|0.00045136
13:36:38|0.00045169
13:36:39|0.00045171
13:36:40|0.00045171
13:36:41|0.00045164
13:36:42|0.00045171
13:36:43|0.00045192
13:36:45|0.00045205
13:36:46|0.00045178
13:36:47|0.00045178
13:36:47|0.0004517
13:36:49|0.00045161
13:36:50|0.00045175
13:36:51|0.00045175
13:36:52|0.00045178
13:36:53|0.00045203
13:36:54|0.00045182
13:36:55|0.000452
13:36:57|0.00045189
13:36:57|0.00045206
13:36:59|0.00045195
13:37:00|0.000452
13:37:02|0.00045178
13:37:03|0.0004518
13:37:04|0.00045184
13:37:05|0.00045184
13:37:06|0.00045184
13:37:07|0.00045189
13:37:08|0.00045184
13:37:09|0.00045176
13:37:10|0.00045176
13:37:12|0.00045184
13:37:14|0.00045171
13:37:14|0.00045171
13:37:15|0.0004517
13:37:17|0.0004517
13:37:17|0.00045171
13:37:18|0.00045163
13:37:20|0.00045171
13:37:21|0.00045173
13:37:22|0.00045173
13:37:23|0.0004517
13:37:23|0.00045171
13:37:24|0.00045161
13:37:26|0.0004515
13:37:27|0.00045138
13:37:28|0.00045138
13:37:29|0.00045125
13:37:30|0.0004514
13:37:31|0.00045115
13:37:33|0.00045055
13:37:35|0.00045055
13:37:35|0.00045031
13:37:37|0.00045045
13:37:38|0.00045061
13:37:39|0.00045065
13:37:40|0.00045063
13:37:41|0.00045093
13:37:42|0.00045093
13:37:43|0.00045088
13:37:44|0.00045061
13:37:45|0.00045065
13:37:46|0.00045065
13:37:47|0.00045065
13:37:48|0.00045082
13:37:50|0.00045083
13:37:51|0.00045083
13:37:51|0.0004509
13:37:52|0.00045069
13:37:53|0.00045069
13:37:54|0.00045069
13:37:55|0.00045069
13:37:56|0.00045066
13:37:57|0.00045066
13:37:58|0.00045069
13:37:59|0.00045069
13:38:01|0.00045067
13:38:02|0.00045088
13:38:03|0.0004505
13:38:05|0.00045055
13:38:05|0.00045087
13:38:07|0.0004507
13:38:08|0.00045073
13:38:09|0.00045067
13:38:09|0.00045087
13:38:10|0.00045101
13:38:11|0.00045102
13:38:13|0.0004513
13:38:14|0.0004513
13:38:15|0.0004513
13:38:16|0.00045121
13:38:17|0.00045161
13:38:18|0.00045171
13:38:18|0.00045194
13:38:21|0.00045152
13:38:21|0.00045153
13:38:22|0.00045153
13:38:23|0.00045152
13:38:24|0.00045152
13:38:25|0.00045154
13:38:27|0.00045154
13:38:28|0.00045154
13:38:29|0.00045101
13:38:30|0.00045109
13:38:31|0.000451
13:38:32|0.0004507
13:38:33|0.00045081
13:38:34|0.00045081
13:38:35|0.000451
13:38:37|0.00045027
13:38:37|0.00045027
13:38:39|0.00045023
13:38:40|0.00044995
13:38:40|0.00045002
13:38:41|0.00045002
13:38:42|0.00045011
13:38:44|0.00045011
13:38:45|0.00045011
13:38:46|0.00044975
13:38:47|0.00044931
13:38:48|0.00044945
13:38:49|0.00045055
13:38:50|0.00044944
13:38:52|0.00044988
13:38:52|0.00044944
13:38:53|0.00045011
13:38:55|0.00044988
13:38:56|0.00044997
13:38:57|0.00044959
13:38:58|0.00044935
13:38:59|0.00044985
13:39:00|0.00044955
13:39:01|0.00045
13:39:02|0.00045014
13:39:03|0.00044997
13:39:04|0.00044964
13:39:05|0.00044964
13:39:06|0.00045014
13:39:07|0.00044964
13:39:08|0.00044959
13:39:09|0.00044996
13:39:10|0.00045015
13:39:11|0.00045011
13:39:12|0.00044996
13:39:13|0.00045057
13:39:14|0.00045
13:39:15|0.00044997
13:39:16|0.00044996
13:39:17|0.0004504
13:39:18|0.00045039
13:39:19|0.00045087
13:39:20|0.00045018
13:39:21|0.00045038
13:39:22|0.00045073
13:39:23|0.00045021
13:39:24|0.00045021
13:39:25|0.00045021
13:39:26|0.00045051
13:39:27|0.00045051
13:39:28|0.0004502
13:39:30|0.0004504
13:39:30|0.0004504
13:39:31|0.00045041
13:39:32|0.00045041
13:39:33|0.00045038
13:39:34|0.00045046
13:39:35|0.00045051
13:39:36|0.00045046
13:39:37|0.00045046
13:39:39|0.00045041
13:39:40|0.00045046
13:39:41|0.00045051
13:39:42|0.00045051
13:39:43|0.00045053
13:39:44|0.00045046
13:39:45|0.00045089
13:39:46|0.00045088
13:39:47|0.000451
13:39:48|0.0004507
13:39:49|0.00045071
13:39:51|0.000451
13:39:51|0.000451
13:39:53|0.00045088
13:39:54|0.00045072
13:39:55|0.00045072
13:39:57|0.00045072
13:39:59|0.00045124
13:40:00|0.00045088
13:40:01|0.00045053
13:40:02|0.00045077
13:40:03|0.00045056
13:40:03|0.00045056
13:40:06|0.00045077
13:40:06|0.00045077
13:40:08|0.00045077
13:40:09|0.00045077
13:40:10|0.00045087
13:40:11|0.00045077
13:40:12|0.00045089
13:40:13|0.00045089
13:40:14|0.00045111
13:40:15|0.00045083
13:40:16|0.00045084
13:40:17|0.00045072
13:40:18|0.00045072
13:40:19|0.00045089
13:40:20|0.00045084
13:40:22|0.00045084
13:40:23|0.00045084
13:40:24|0.00045072
13:40:25|0.00045069
13:40:26|0.00045068
13:40:27|0.00045038
13:40:28|0.00045063
13:40:29|0.00045063
13:40:30|0.00045063
13:40:31|0.00045063
13:40:32|0.00045059
13:40:33|0.00045059
13:40:34|0.00045052
13:40:35|0.00045042
13:40:36|0.00044981
13:40:37|0.0004495
13:40:38|0.0004495
13:40:39|0.0004495
13:40:40|0.00044998
13:40:41|0.0004497
13:40:42|0.00044971
13:40:43|0.00044995
13:40:44|0.00044995
13:40:45|0.0004495
13:40:46|0.0004495
13:40:47|0.00044967
13:40:48|0.0004495
13:40:49|0.00044914
13:40:50|0.00044914
13:40:51|0.00044944
13:40:53|0.00044944
13:40:53|0.00044901
13:40:55|0.000449
13:40:55|0.00044866
13:40:56|0.00044901
13:40:58|0.00044903
13:40:59|0.00044903
13:40:59|0.000449
13:41:00|0.00044924
13:41:01|0.00044896
13:41:03|0.00044897
13:41:04|0.000449
13:41:04|0.00044866
13:41:05|0.00044852
13:41:06|0.000449
13:41:09|0.000449
13:41:10|0.000449
13:41:11|0.00044896
13:41:13|0.00044801
13:41:13|0.00044788
13:41:15|0.00044809
13:41:16|0.0004474
13:41:17|0.00044788
13:41:18|0.00044788
13:41:19|0.00044788
13:41:20|0.00044771
13:41:22|0.00044745
13:41:23|0.0004475
13:41:24|0.00044787
13:41:25|0.00044763
13:41:26|0.00044771
13:41:27|0.00044782
13:41:28|0.000447
13:41:29|0.00044745
13:41:30|0.0004475
13:41:31|0.0004475
13:41:32|0.0004475
13:41:33|0.00044768
13:41:34|0.00044766
13:41:35|0.0004475
13:41:36|0.00044768
13:41:37|0.00044767
13:41:38|0.00044753
13:41:39|0.00044754
13:41:40|0.00044756
13:41:41|0.00044755
13:41:42|0.00044769
13:41:43|0.00044729
13:41:44|0.00044751
13:41:45|0.00044756
13:41:46|0.00044775
13:41:47|0.00044804
13:41:48|0.000448
13:41:49|0.0004478
13:41:50|0.00044802
13:41:51|0.00044832
13:41:52|0.000448
13:41:53|0.00044806
13:41:55|0.0004487
13:41:56|0.00044812
13:41:57|0.00044813
13:41:58|0.000449
13:41:59|0.00044888
13:42:00|0.000449
13:42:02|0.0004486
13:42:02|0.00044928
13:42:03|0.00044928
13:42:04|0.00044884
13:42:07|0.00044913
13:42:07|0.00044913
13:42:08|0.00044927
13:42:09|0.00044942
13:42:11|0.000449
13:42:12|0.00044874
13:42:13|0.00044871
13:42:14|0.0004493
13:42:15|0.00044944
13:42:16|0.00044948
13:42:17|0.00044924
13:42:18|0.00044928
13:42:19|0.00044948
13:42:20|0.00044923
13:42:21|0.00044928
13:42:22|0.00044944
13:42:23|0.00044948
13:42:24|0.00044975
13:42:25|0.00044975
13:42:26|0.00044929
13:42:27|0.00045
13:42:28|0.00044975
13:42:29|0.00044975
13:42:30|0.00044976
13:42:31|0.00045003
13:42:33|0.00044975
13:42:34|0.00044948
13:42:35|0.00044979
13:42:36|0.00044979
13:42:37|0.00044979
13:42:38|0.00044975
13:42:39|0.00044948
13:42:40|0.00044988
13:42:40|0.00045
13:42:42|0.00045
13:42:43|0.00045
13:42:43|0.0004499
13:42:45|0.00044991
13:42:45|0.00044991
13:42:46|0.00044989
13:42:47|0.00044989
13:42:48|0.00045001
13:42:49|0.00045
13:42:50|0.00045
13:42:52|0.00045
13:42:53|0.00045
13:42:55|0.00045
13:42:56|0.00045
13:42:56|0.00045001
13:42:58|0.00045
13:42:58|0.00045
13:42:59|0.00045
13:43:01|0.00044988
13:43:02|0.00045
13:43:03|0.00045
13:43:04|0.00045
13:43:05|0.00045013
13:43:06|0.00045001
13:43:07|0.00045001
13:43:09|0.00045001
13:43:11|0.00045032
13:43:12|0.0004502
13:43:13|0.0004502
13:43:14|0.0004502
13:43:16|0.0004502
13:43:16|0.00045065
13:43:17|0.00045034
13:43:18|0.00045038
13:43:20|0.00045038
13:43:20|0.00045038
13:43:21|0.00045072
13:43:22|0.00045072
13:43:24|0.00045111
13:43:24|0.00045067
13:43:26|0.00045066
13:43:28|0.00045085
13:43:28|0.00045085
13:43:29|0.00045047
13:43:30|0.00045034
13:43:31|0.00045071
13:43:32|0.00045038
13:43:33|0.00045034
13:43:35|0.00045068
13:43:36|0.00045034
13:43:37|0.00045067
13:43:38|0.00045072
13:43:39|0.00045053
13:43:40|0.00045053
13:43:42|0.00045085
13:43:42|0.00045058
13:43:43|0.00045085
13:43:44|0.00045085
13:43:45|0.00045034
13:43:47|0.00045034
13:43:48|0.00045034
13:43:49|0.00045034
13:43:49|0.00045055
13:43:51|0.00045047
13:43:52|0.00045047
13:43:52|0.00045036
13:43:53|0.00045034
13:43:56|0.00045034
13:43:56|0.00045034
13:43:57|0.00045065
13:43:58|0.00045065
13:43:59|0.00045055
13:44:00|0.00045048
13:44:01|0.00045048
13:44:03|0.00045048
13:44:05|0.00045054
13:44:05|0.0004508
13:44:06|0.00045085
13:44:08|0.00045065
13:44:08|0.00045048
13:44:09|0.00045048
13:44:10|0.00045048
13:44:12|0.00045048
13:44:12|0.00045048
13:44:14|0.00045085
13:44:15|0.00045088
13:44:16|0.00045086
13:44:17|0.000451
13:44:18|0.0004508
13:44:19|0.00045091
13:44:20|0.00045085
13:44:21|0.0004509
13:44:22|0.0004509
13:44:23|0.000451
13:44:24|0.000451
13:44:25|0.00045098
13:44:26|0.000451
13:44:28|0.00045101
13:44:28|0.00045143
13:44:30|0.00045101
13:44:30|0.00045143
13:44:33|0.00045124
13:44:34|0.00045127
13:44:35|0.00045127
13:44:37|0.00045146
13:44:37|0.00045101
13:44:38|0.00045099
13:44:39|0.00045124
13:44:40|0.00045124
13:44:41|0.00045124
13:44:42|0.00045127
13:44:43|0.00045146
13:44:44|0.00045127
13:44:46|0.00045154
13:44:46|0.00045138
13:44:47|0.00045185
13:44:48|0.00045121
13:44:49|0.00045121
13:44:50|0.00045121
13:44:51|0.00045124
13:44:52|0.00045133
13:44:53|0.00045121
13:44:54|0.00045127
13:44:56|0.00045121
13:44:58|0.0004515
13:44:58|0.00045185
13:44:59|0.00045185
13:45:00|0.00045185
13:45:02|0.00045185
13:45:03|0.00045185
13:45:04|0.00045168
13:45:05|0.00045154
13:45:07|0.00045164
13:45:07|0.00045133
13:45:09|0.00045137
13:45:11|0.00045135
13:45:11|0.0004511
13:45:13|0.00045132
13:45:14|0.00045131
13:45:15|0.00045124
13:45:16|0.00045113
13:45:17|0.0004508
13:45:18|0.0004514
13:45:19|0.00045117
13:45:20|0.00045156
13:45:21|0.00045132
13:45:22|0.0004514
13:45:23|0.00045168
13:45:24|0.00045168
13:45:25|0.00045188
13:45:26|0.00045194
13:45:27|0.00045194
13:45:28|0.00045199
13:45:30|0.00045169
13:45:32|0.00045199
13:45:32|0.00045194
13:45:34|0.00045164
13:45:34|0.000452
13:45:36|0.000452
13:45:36|0.00045155
13:45:37|0.000452
13:45:38|0.00045205
13:45:39|0.00045183
13:45:40|0.00045183
13:45:41|0.00045183
13:45:42|0.00045183
13:45:43|0.00045183
13:45:44|0.00045183
13:45:46|0.00045188
13:45:46|0.00045164
13:45:47|0.00045177
13:45:48|0.00045156
13:45:49|0.00045156
13:45:50|0.00045182
13:45:51|0.00045183
13:45:52|0.00045183
13:45:53|0.00045183
13:45:54|0.00045199
13:45:55|0.00045182
13:45:56|0.00045213
13:45:57|0.00045212
13:45:58|0.00045212
13:45:59|0.00045212
13:46:01|0.00045184
13:46:03|0.00045196
13:46:03|0.00045183
13:46:04|0.00045182
13:46:05|0.00045182
13:46:06|0.00045182
13:46:08|0.00045182
13:46:09|0.00045169
13:46:09|0.00045169
13:46:11|0.00045156
13:46:12|0.00045156
13:46:13|0.00045178
13:46:14|0.00045177
13:46:15|0.00045177
13:46:16|0.00045177
13:46:17|0.00045169
13:46:19|0.00045182
13:46:20|0.00045168
13:46:22|0.00045152
13:46:22|0.00045162
13:46:24|0.00045163
13:46:25|0.00045113
13:46:26|0.00045113
13:46:28|0.00045156
13:46:29|0.00045156
13:46:30|0.00045156
13:46:32|0.00045156
13:46:33|0.00045156
13:46:34|0.00045156
13:46:34|0.00045156
13:46:36|0.00045156
13:46:37|0.00045156
13:46:37|0.00045156
13:46:38|0.00045156
13:46:40|0.00045156
13:46:40|0.00045145
13:46:42|0.00045149
13:46:43|0.00045156
13:46:43|0.00045182
13:46:45|0.0004516
13:46:47|0.0004516
13:46:47|0.0004516
13:46:48|0.00045169
13:46:49|0.00045169
13:46:50|0.00045169
13:46:51|0.0004517
13:46:52|0.00045195
13:46:53|0.00045167
13:46:54|0.00045167
13:46:55|0.00045186
13:46:56|0.0004516
13:46:58|0.0004512
13:46:59|0.0004512
13:47:00|0.00045135
13:47:01|0.00045135
13:47:03|0.00045152
13:47:03|0.00045152
13:47:04|0.00045152
13:47:05|0.00045152
13:47:06|0.00045141
13:47:08|0.00045147
13:47:09|0.00045147
13:47:10|0.00045153
13:47:11|0.00045182
13:47:12|0.00045182
13:47:13|0.00045182
13:47:15|0.00045182
13:47:15|0.00045193
13:47:17|0.00045193
13:47:18|0.00045193
13:47:19|0.00045182
13:47:20|0.00045182
13:47:22|0.00045199
13:47:23|0.00045156
13:47:24|0.0004518
13:47:26|0.00045182
13:47:26|0.00045199
13:47:27|0.00045199
13:47:29|0.00045182
13:47:29|0.00045182
13:47:31|0.00045182
13:47:32|0.00045178
13:47:33|0.00045178
13:47:33|0.00045178
13:47:34|0.00045178
13:47:36|0.0004518
13:47:37|0.0004518
13:47:38|0.0004518
13:47:39|0.00045189
13:47:40|0.00045199
13:47:41|0.00045199
13:47:42|0.00045199
13:47:43|0.00045199
13:47:44|0.00045199
13:47:45|0.00045199
13:47:46|0.00045199
13:47:47|0.00045182
13:47:48|0.00045184
13:47:49|0.00045173
13:47:50|0.00045168
13:47:51|0.00045154
13:47:52|0.00045154
13:47:53|0.0004515
13:47:54|0.00045111
13:47:55|0.00045111
13:47:56|0.00045111
13:47:57|0.00045135
13:47:59|0.00045135
13:47:59|0.00045119
13:48:01|0.00045119
13:48:01|0.00045119
13:48:04|0.00045119
13:48:05|0.00045119
13:48:05|0.00045119
13:48:07|0.00045119
13:48:07|0.00045118
13:48:08|0.0004512
13:48:09|0.00045118
13:48:11|0.00045118
13:48:12|0.00045119
13:48:12|0.00045119
13:48:13|0.00045119
13:48:16|0.00045053
13:48:17|0.00045119
13:48:17|0.00045119
13:48:18|0.00045119
13:48:19|0.00045112
13:48:20|0.00045119
13:48:21|0.00045119
13:48:22|0.00045154
13:48:23|0.00045154
13:48:25|0.00045154
13:48:25|0.00045154
13:48:26|0.00045154
13:48:28|0.00045156
13:48:28|0.00045193
13:48:29|0.00045158
13:48:30|0.00045158
13:48:31|0.00045154
13:48:33|0.0004515
13:48:34|0.00045125
13:48:35|0.00045149
13:48:36|0.00045149
13:48:37|0.00045149
13:48:38|0.00045149
13:48:39|0.0004515
13:48:40|0.00045156
13:48:41|0.00045153
13:48:42|0.00045145
13:48:43|0.0004515
13:48:45|0.00045155
13:48:46|0.00045189
13:48:47|0.00045189
13:48:47|0.00045178
13:48:49|0.00045178
13:48:49|0.00045178
13:48:50|0.00045189
13:48:51|0.00045178
13:48:52|0.00045178
13:48:53|0.00045159
13:48:54|0.00045177
13:48:55|0.00045177
13:48:56|0.00045177
13:48:58|0.00045199
13:48:58|0.00045162
13:48:59|0.0004515
13:49:02|0.0004515
13:49:02|0.00045154
13:49:03|0.00045154
13:49:06|0.00045156
13:49:06|0.00045178
13:49:08|0.00045154
13:49:09|0.00045158
13:49:11|0.00045158
13:49:11|0.00045177
13:49:12|0.00045158
13:49:14|0.00045158
13:49:14|0.00045159
13:49:16|0.00045159
13:49:18|0.00045155
13:49:18|0.00045155
13:49:19|0.00045155
13:49:20|0.00045151
13:49:21|0.00045151
13:49:22|0.00045169
13:49:23|0.00045169
13:49:24|0.00045169
13:49:26|0.00045169
13:49:26|0.00045169
13:49:27|0.00045157
13:49:28|0.00045158
13:49:29|0.00045157
13:49:30|0.00045157
13:49:31|0.00045157
13:49:32|0.00045157
13:49:33|0.00045157
13:49:34|0.00045154
13:49:35|0.00045154
13:49:36|0.00045154
13:49:37|0.00045154
13:49:38|0.00045158
13:49:39|0.00045154
13:49:40|0.0004514
13:49:41|0.0004512
13:49:42|0.00045116
13:49:43|0.00045081
13:49:44|0.00045081
13:49:45|0.00045113
13:49:46|0.00045082
13:49:47|0.00045068
13:49:48|0.00045133
13:49:49|0.00045099
13:49:51|0.000451
13:49:52|0.00045113
13:49:53|0.00045113
13:49:54|0.00045113
13:49:56|0.00045069
13:49:56|0.0004507
13:49:57|0.00045063
13:49:59|0.0004505
13:50:00|0.0004505
13:50:02|0.0004505
13:50:02|0.0004505
13:50:04|0.0004508
13:50:05|0.0004508
13:50:06|0.00045081
13:50:07|0.00045081
13:50:08|0.00045054
13:50:10|0.0004505
13:50:11|0.00045062
13:50:12|0.00045061
13:50:13|0.00045061
13:50:14|0.0004508
13:50:15|0.00045099
13:50:16|0.00045075
13:50:17|0.00045075
13:50:18|0.00045081
13:50:19|0.000451
13:50:21|0.0004508
13:50:22|0.0004508
13:50:22|0.0004508
13:50:24|0.00045079
13:50:24|0.00045079
13:50:26|0.00045079
13:50:27|0.00045079
13:50:28|0.0004508
13:50:28|0.000451
13:50:30|0.00045079
13:50:30|0.00045072
13:50:32|0.00045072
13:50:32|0.00045072
13:50:34|0.00045053
13:50:34|0.00045053
13:50:36|0.00045053
13:50:37|0.00045051
13:50:38|0.0004505
13:50:40|0.0004505
13:50:41|0.0004505
13:50:41|0.0004502
13:50:42|0.00045
13:50:43|0.00045036
13:50:44|0.00045036
13:50:46|0.00045036
13:50:46|0.00045036
13:50:47|0.00044996
13:50:49|0.0004495
13:50:49|0.0004495
13:50:50|0.00044999
13:50:51|0.00044999
13:50:52|0.00044985
13:50:53|0.00044985
13:50:56|0.00044985
13:50:56|0.00044983
13:50:57|0.00045
13:50:58|0.00045
13:50:59|0.00045
13:51:00|0.00045
13:51:01|0.00045
13:51:03|0.00045
13:51:04|0.00044985
13:51:06|0.00044992
13:51:07|0.00044988
13:51:08|0.00044984
13:51:09|0.00044931
13:51:11|0.00044901
13:51:13|0.00044901
13:51:14|0.00044916
13:51:15|0.00044916
13:51:16|0.000449
13:51:16|0.00044913
13:51:18|0.000449
13:51:19|0.00044936
13:51:20|0.00044936
13:51:20|0.00044936
13:51:22|0.00044915
13:51:22|0.00044915
13:51:24|0.00044915
13:51:24|0.00044914
13:51:26|0.00044936
13:51:27|0.00044936
13:51:28|0.00044936
13:51:29|0.00044968
13:51:30|0.00045
13:51:31|0.00044968
13:51:33|0.00044968
13:51:33|0.00044913
13:51:34|0.00044913
13:51:35|0.00044913
13:51:36|0.0004496
13:51:37|0.00044959
13:51:38|0.00044934
13:51:40|0.00044934
13:51:40|0.00044937
13:51:42|0.00044926
13:51:42|0.00044926
13:51:45|0.00044964
13:51:46|0.00044922
13:51:46|0.00044913
13:51:48|0.000449
13:51:48|0.000449
13:51:50|0.00044929
13:51:50|0.00044929
13:51:52|0.00044934
13:51:52|0.00044934
13:51:53|0.00044937
13:51:54|0.00044956
13:51:55|0.00044956
13:51:56|0.00044957
13:51:57|0.00044934
13:51:58|0.00044915
13:51:59|0.00044916
13:52:00|0.00044953
13:52:01|0.00044953
13:52:04|0.00044955
13:52:06|0.00044955
13:52:06|0.00044936
13:52:08|0.00044923
13:52:09|0.00044955
13:52:10|0.00044919
13:52:11|0.00044919
13:52:12|0.00044919
13:52:13|0.00044919
13:52:15|0.00044913
13:52:17|0.00044916
13:52:17|0.00044916
13:52:18|0.0004487
13:52:19|0.0004487
13:52:22|0.000449
13:52:22|0.00044896
13:52:23|0.00044892
13:52:24|0.00044913
13:52:25|0.00044919
13:52:26|0.00044892
13:52:29|0.00044897
13:52:30|0.00044896
13:52:31|0.00044896
13:52:32|0.00044896
13:52:33|0.0004487
13:52:34|0.0004487
13:52:35|0.0004487
13:52:36|0.0004487
13:52:37|0.0004487
13:52:38|0.0004487
13:52:39|0.00044896
13:52:41|0.00044891
13:52:42|0.0004488
13:52:43|0.00044883
13:52:44|0.00044918
13:52:45|0.00044887
13:52:46|0.00044887
13:52:46|0.00044899
13:52:48|0.00044899
13:52:49|0.00044894
13:52:50|0.00044919
13:52:50|0.00044918
13:52:52|0.00044918
13:52:53|0.00044918
13:52:54|0.00044919
13:52:55|0.000449
13:52:56|0.00044917
13:52:56|0.00044917
13:52:58|0.00044901
13:52:58|0.00044916
13:52:59|0.00044916
13:53:00|0.00044919
13:53:01|0.00044919
13:53:03|0.00044919
13:53:04|0.00044921
13:53:06|0.0004495
13:53:06|0.0004495
13:53:09|0.00044927
13:53:09|0.00044953
13:53:11|0.00044932
13:53:12|0.00044956
13:53:13|0.00044949
13:53:14|0.00044939
13:53:15|0.00044939
13:53:16|0.00044972
13:53:17|0.00044941
13:53:18|0.00044992
13:53:19|0.00044958
13:53:20|0.00044958
13:53:21|0.00044958
13:53:22|0.00044972
13:53:23|0.00044999
13:53:25|0.00045
13:53:26|0.00045
13:53:27|0.00045
13:53:28|0.00044999
13:53:29|0.00044999
13:53:30|0.00044999
13:53:31|0.00044999
13:53:33|0.00044999
13:53:33|0.00045
13:53:34|0.00045
13:53:35|0.00045
13:53:36|0.00044973
13:53:37|0.00044972
13:53:38|0.00045
13:53:39|0.00045
13:53:40|0.00045
13:53:41|0.00045
13:53:42|0.00044972
13:53:43|0.00044972
13:53:44|0.0004497
13:53:45|0.00045
13:53:46|0.00045001
13:53:47|0.00045001
13:53:48|0.00045002
13:53:49|0.00045002
13:53:50|0.00045001
13:53:51|0.00045051
13:53:52|0.00045051
13:53:53|0.00045009
13:53:54|0.00045007
13:53:55|0.00045056
13:53:56|0.00045038
13:53:57|0.00045005
13:53:58|0.00045005
13:53:59|0.00045045
13:54:00|0.0004501
13:54:01|0.00045045
13:54:02|0.00045045
13:54:03|0.00045045
13:54:05|0.00045045
13:54:07|0.00045051
13:54:09|0.00045045
13:54:11|0.00045011
13:54:11|0.00045011
13:54:12|0.00045045
13:54:13|0.00045045
13:54:16|0.00045023
13:54:17|0.00045045
13:54:17|0.00045046
13:54:19|0.00045046
13:54:20|0.0004505
13:54:22|0.00045076
13:54:22|0.00045018
13:54:23|0.00045069
13:54:25|0.00045081
13:54:26|0.00045045
13:54:27|0.00045088
13:54:28|0.00045074
13:54:30|0.00045075
13:54:31|0.00045093
13:54:31|0.00045069
13:54:33|0.00045088
13:54:34|0.00045045
13:54:35|0.00045045
13:54:37|0.00045052
13:54:38|0.00045053
13:54:40|0.00045046
13:54:40|0.00045
13:54:42|0.00044975
13:54:42|0.00045028
13:54:43|0.00044943
13:54:44|0.00044942
13:54:45|0.00045
13:54:47|0.00044972
13:54:47|0.00044996
13:54:48|0.00044994
13:54:49|0.0004503
13:54:50|0.00045
13:54:51|0.00045006
13:54:52|0.00045015
13:54:53|0.00045015
13:54:54|0.00045033
13:54:55|0.00045036
13:54:56|0.00045036
13:54:57|0.00045049
13:54:58|0.00045045
13:54:59|0.00045037
13:55:00|0.00045038
13:55:01|0.00045038
13:55:02|0.00045049
13:55:03|0.00045036
13:55:05|0.00045002
13:55:05|0.00045002
13:55:06|0.00045002
13:55:09|0.00045001
13:55:10|0.00045
13:55:12|0.00044994
13:55:13|0.00044994
13:55:15|0.00044995
13:55:15|0.00044945
13:55:17|0.00044945
13:55:17|0.00044993
13:55:18|0.00044945
13:55:20|0.00044947
13:55:20|0.00044947
13:55:21|0.0004492
13:55:23|0.00044945
13:55:24|0.00044947
13:55:25|0.0004499
13:55:26|0.00044927
13:55:27|0.00044927
13:55:28|0.00044983
13:55:29|0.0004498
13:55:30|0.0004492
13:55:31|0.00044981
13:55:32|0.00044981
13:55:33|0.00044981
13:55:34|0.00044994
13:55:35|0.00044994
13:55:36|0.00044969
13:55:38|0.00044947
13:55:39|0.00045
13:55:40|0.00044981
13:55:41|0.00044981
13:55:43|0.00044963
13:55:43|0.0004495
13:55:44|0.00044964
13:55:45|0.00044977
13:55:46|0.00044977
13:55:47|0.00044955
13:55:48|0.00044947
13:55:49|0.00044971
13:55:50|0.00044948
13:55:51|0.00044948
13:55:52|0.00044948
13:55:53|0.00044948
13:55:55|0.00044974
13:55:55|0.00044974
13:55:56|0.00044948
13:55:57|0.00044948
13:55:59|0.00044971
13:55:59|0.00044948
13:56:00|0.00044974
13:56:03|0.00044948
13:56:03|0.00044949
13:56:04|0.00044949
13:56:05|0.00044948
13:56:06|0.00044948
13:56:07|0.00044948
13:56:09|0.00044976
13:56:10|0.00044948
13:56:11|0.00044948
13:56:12|0.00044922
13:56:13|0.00044922
13:56:14|0.0004492
13:56:15|0.0004492
13:56:16|0.0004492
13:56:17|0.00044948
13:56:18|0.00044948
13:56:20|0.0004492
13:56:21|0.0004496
13:56:22|0.00044962
13:56:23|0.00044944
13:56:25|0.0004491
13:56:25|0.0004491
13:56:27|0.0004491
13:56:29|0.00044901
13:56:29|0.0004491
13:56:30|0.00044931
13:56:31|0.00044931
13:56:32|0.00044901
13:56:34|0.0004488
13:56:35|0.00044871
13:56:36|0.00044901
13:56:37|0.00044901
13:56:38|0.00044871
13:56:39|0.00044862
13:56:40|0.00044862
13:56:41|0.00044862
13:56:42|0.00044862
13:56:43|0.00044862
13:56:44|0.00044795
13:56:45|0.00044756
13:56:46|0.0004479
13:56:47|0.0004479
13:56:48|0.0004479
13:56:49|0.00044811
13:56:50|0.00044775
13:56:51|0.00044798
13:56:52|0.0004479
13:56:53|0.00044789
13:56:54|0.00044756
13:56:55|0.00044756
13:56:56|0.00044756
13:56:57|0.00044767
13:56:58|0.00044729
13:56:59|0.0004473
13:57:00|0.00044757
13:57:01|0.00044775
13:57:02|0.00044757
13:57:03|0.00044757
13:57:04|0.0004475
13:57:05|0.00044779
13:57:06|0.00044747
13:57:07|0.0004473
13:57:09|0.00044662
13:57:11|0.00044677
13:57:11|0.00044711
13:57:13|0.00044725
13:57:14|0.00044679
13:57:15|0.00044711
13:57:15|0.00044779
13:57:16|0.00044677
13:57:18|0.00044679
13:57:19|0.00044679
13:57:20|0.00044694
13:57:21|0.00044642
13:57:23|0.00044656
13:57:23|0.00044653
13:57:25|0.000446
13:57:25|0.00044623
13:57:26|0.00044623
13:57:27|0.00044619
13:57:29|0.00044619
13:57:29|0.00044615
13:57:30|0.00044621
13:57:32|0.00044623
13:57:33|0.00044617
13:57:34|0.00044623
13:57:35|0.00044621
13:57:36|0.0004462
13:57:37|0.00044653
13:57:38|0.00044621
13:57:39|0.00044641
13:57:40|0.00044593
13:57:41|0.00044598
13:57:42|0.0004461
13:57:42|0.000446
13:57:44|0.00044591
13:57:44|0.00044558
13:57:45|0.00044595
13:57:48|0.00044591
13:57:49|0.00044598
13:57:49|0.00044559
13:57:50|0.00044559
13:57:52|0.00044559
13:57:53|0.00044559
13:57:54|0.00044559
13:57:55|0.0004455
13:57:56|0.00044595
13:57:57|0.00044598
13:57:58|0.00044559
13:57:59|0.00044561
13:58:00|0.00044552
13:58:01|0.00044554
13:58:02|0.00044591
13:58:03|0.00044598
13:58:04|0.00044598
13:58:05|0.00044541
13:58:06|0.00044539
13:58:07|0.00044568
13:58:08|0.00044598
13:58:10|0.00044618
13:58:10|0.00044618
13:58:12|0.00044602
13:58:13|0.00044607
13:58:14|0.00044596
13:58:15|0.00044596
13:58:17|0.00044598
13:58:17|0.00044602
13:58:19|0.00044603
13:58:19|0.00044601
13:58:21|0.00044603
13:58:22|0.00044617
13:58:23|0.00044616
13:58:24|0.000446
13:58:24|0.00044576
13:58:27|0.0004455
13:58:28|0.00044579
13:58:29|0.00044563
13:58:29|0.00044551
13:58:31|0.00044582
13:58:33|0.00044551
13:58:33|0.00044593
13:58:35|0.00044551
13:58:35|0.00044598
13:58:36|0.00044579
13:58:38|0.00044623
13:58:39|0.0004461
13:58:40|0.0004461
13:58:41|0.00044612
13:58:42|0.0004465
13:58:43|0.00044728
13:58:45|0.00044702
13:58:46|0.00044723
13:58:46|0.0004475
13:58:48|0.00044689
13:58:49|0.00044655
13:58:49|0.00044649
13:58:50|0.00044649
13:58:51|0.00044673
13:58:52|0.00044689
13:58:53|0.00044692
13:58:54|0.00044692
13:58:56|0.00044699
13:58:56|0.00044699
13:58:58|0.00044678
13:58:59|0.00044681
13:58:59|0.00044673
13:59:01|0.0004463
13:59:01|0.00044696
13:59:02|0.00044703
13:59:04|0.00044681
13:59:04|0.00044681
13:59:06|0.00044726
13:59:06|0.00044755
13:59:08|0.00044718
13:59:08|0.00044737
13:59:10|0.00044789
13:59:11|0.00044747
13:59:12|0.00044717
13:59:13|0.00044706
13:59:14|0.000447
13:59:15|0.00044706
13:59:16|0.00044702
13:59:17|0.00044702
13:59:18|0.000447
13:59:19|0.00044677
13:59:20|0.00044707
13:59:21|0.00044707
13:59:23|0.00044709
13:59:23|0.00044685
13:59:24|0.00044677
13:59:25|0.00044677
13:59:26|0.00044654
13:59:27|0.0004467
13:59:29|0.00044677
13:59:31|0.00044672
13:59:31|0.0004463
13:59:32|0.0004463
13:59:33|0.00044705
13:59:35|0.00044677
13:59:37|0.00044675
13:59:37|0.00044703
13:59:38|0.00044703
13:59:39|0.000447
13:59:40|0.000447
13:59:41|0.00044704
13:59:42|0.00044708
13:59:43|0.00044713
13:59:44|0.00044713
13:59:46|0.00044706
13:59:46|0.00044706
13:59:48|0.000447
13:59:48|0.00044678
13:59:49|0.00044706
13:59:51|0.00044742
13:59:51|0.00044712
13:59:53|0.000447
13:59:53|0.000447
13:59:54|0.00044679
13:59:55|0.0004468
13:59:56|0.00044687
13:59:57|0.00044706
13:59:59|0.0004468
14:00:01|0.0004468
14:00:01|0.00044677
14:00:02|0.00044679
14:00:03|0.00044686
14:00:04|0.00044691
14:00:05|0.00044689
14:00:07|0.00044706
14:00:07|0.00044692
14:00:08|0.0004475
14:00:09|0.00044721
14:00:11|0.00044755
14:00:13|0.00044738
14:00:14|0.0004474
14:00:14|0.0004474
14:00:16|0.0004474
14:00:16|0.0004479
14:00:18|0.00044786
14:00:19|0.0004481
14:00:20|0.00044809
14:00:21|0.00044809
14:00:22|0.00044809
14:00:24|0.0004487
14:00:25|0.0004487
14:00:26|0.00044865
14:00:27|0.00044851
14:00:28|0.0004485
14:00:29|0.00044851
14:00:30|0.00044832
14:00:32|0.00044832
14:00:33|0.00044832
14:00:35|0.00044845
14:00:35|0.00044897
14:00:37|0.00044897
14:00:38|0.00044836
14:00:38|0.00044837
14:00:41|0.0004486
14:00:42|0.00044847
14:00:42|0.00044828
14:00:43|0.00044827
14:00:44|0.00044825
14:00:45|0.00044807
14:00:47|0.00044779
14:00:48|0.00044779
14:00:49|0.00044779
14:00:50|0.00044776
14:00:50|0.00044774
14:00:52|0.00044772
14:00:53|0.00044772
14:00:54|0.00044772
14:00:55|0.00044767
14:00:56|0.00044779
14:00:58|0.00044817
14:00:59|0.000448
14:00:59|0.00044776
14:01:00|0.00044813
14:01:01|0.00044773
14:01:03|0.00044779
14:01:04|0.0004477
14:01:04|0.00044771
14:01:06|0.00044762
14:01:07|0.00044756
14:01:07|0.00044756
14:01:08|0.000447
14:01:09|0.00044692
14:01:11|0.00044693
14:01:12|0.00044714
14:01:14|0.0004467
14:01:16|0.0004467
14:01:18|0.00044673
14:01:19|0.000447
14:01:21|0.00044654
14:01:23|0.00044697
14:01:25|0.0004468
14:01:25|0.00044673
14:01:26|0.0004467
14:01:27|0.0004467
14:01:28|0.00044655
14:01:29|0.0004464
14:01:31|0.000446
14:01:32|0.000446
14:01:33|0.00044606
14:01:35|0.000446
14:01:36|0.000446
14:01:37|0.000446
14:01:38|0.00044579
14:01:39|0.00044533
14:01:40|0.00044603
14:01:41|0.00044602
14:01:42|0.000446
14:01:43|0.000446
14:01:45|0.00044523
14:01:46|0.00044591
14:01:47|0.00044555
14:01:48|0.00044555
14:01:48|0.00044561
14:01:51|0.00044537
14:01:52|0.0004452
14:01:53|0.00044534
14:01:54|0.00044505
14:01:55|0.00044505
14:01:56|0.0004455
14:01:57|0.000445
14:01:58|0.000445
14:01:59|0.00044529
14:02:00|0.00044505
14:02:01|0.00044505
14:02:02|0.000445
14:02:03|0.00044483
14:02:04|0.00044483
14:02:05|0.00044449
14:02:06|0.00044487
14:02:07|0.000445
14:02:08|0.000445
14:02:09|0.000445
14:02:10|0.00044468
14:02:11|0.00044486
14:02:12|0.00044483
14:02:14|0.00044415
14:02:16|0.00044474
14:02:18|0.00044468
14:02:20|0.00044483
14:02:21|0.00044479
14:02:22|0.00044469
14:02:23|0.00044465
14:02:25|0.00044485
14:02:26|0.00044462
14:02:27|0.00044475
14:02:28|0.00044415
14:02:28|0.00044415
14:02:31|0.00044404
14:02:32|0.00044391
14:02:32|0.00044411
14:02:34|0.00044399
14:02:35|0.00044422
14:02:36|0.00044416
14:02:37|0.0004451
14:02:38|0.00044473
14:02:39|0.0004448
14:02:40|0.00044475
14:02:41|0.00044473
14:02:42|0.0004444
14:02:43|0.00044473
14:02:43|0.00044446
14:02:45|0.00044461
14:02:45|0.00044475
14:02:47|0.00044475
14:02:48|0.00044474
14:02:49|0.00044474
14:02:49|0.00044451
14:02:51|0.0004445
14:02:52|0.0004445
14:02:53|0.0004445
14:02:53|0.0004445
14:02:55|0.0004445
14:02:56|0.00044416
14:02:57|0.00044448
14:02:58|0.00044446
14:02:59|0.00044446
14:03:00|0.00044402
14:03:01|0.00044417
14:03:01|0.00044449
14:03:03|0.00044449
14:03:04|0.00044429
14:03:05|0.00044404
14:03:06|0.00044432
14:03:07|0.00044429
14:03:08|0.00044429
14:03:09|0.000444
14:03:11|0.00044404
14:03:12|0.00044429
14:03:13|0.00044401
14:03:15|0.00044401
14:03:16|0.00044423
14:03:18|0.00044423
14:03:18|0.00044403
14:03:19|0.00044403
14:03:21|0.00044403
14:03:23|0.00044403
14:03:23|0.00044414
14:03:25|0.000444
14:03:27|0.000444
14:03:28|0.00044405
14:03:29|0.000444
14:03:30|0.0004439
14:03:31|0.00044391
14:03:32|0.0004439
14:03:34|0.00044401
14:03:35|0.00044404
14:03:36|0.00044404
14:03:36|0.00044404
14:03:37|0.00044404
14:03:39|0.000444
14:03:39|0.00044404
14:03:40|0.00044404
14:03:42|0.00044375
14:03:43|0.00044432
14:03:43|0.000444
14:03:44|0.000444
14:03:46|0.00044376
14:03:46|0.00044376
14:03:48|0.0004439
14:03:48|0.00044409
14:03:50|0.00044357
14:03:50|0.00044357
14:03:52|0.00044335
14:03:52|0.00044369
14:03:54|0.00044333
14:03:55|0.00044375
14:03:56|0.00044375
14:03:57|0.00044334
14:03:58|0.00044402
14:03:59|0.0004434
14:04:01|0.000444
14:04:01|0.00044376
14:04:02|0.00044446
14:04:03|0.00044451
14:04:04|0.0004444
14:04:05|0.00044413
14:04:06|0.0004444
14:04:07|0.00044475
14:04:08|0.000445
14:04:09|0.00044458
14:04:11|0.00044513
14:04:12|0.00044548
14:04:13|0.00044527
14:04:14|0.00044527
14:04:16|0.00044527
14:04:18|0.00044513
14:04:19|0.00044514
14:04:20|0.0004452
14:04:22|0.0004452
14:04:23|0.00044564
14:04:24|0.00044514
14:04:25|0.00044513
14:04:27|0.0004456
14:04:28|0.00044527
14:04:30|0.00044527
14:04:30|0.00044572
14:04:31|0.0004457
14:04:33|0.00044522
14:04:34|0.0004456
14:04:35|0.00044587
14:04:36|0.00044538
14:04:37|0.00044541
14:04:38|0.0004458
14:04:39|0.0004458
14:04:41|0.00044527
14:04:42|0.00044513
14:04:43|0.00044513
14:04:44|0.00044511
14:04:45|0.00044521
14:04:46|0.00044503
14:04:47|0.0004452
14:04:48|0.00044506
14:04:50|0.000445
14:04:50|0.000445
14:04:52|0.00044524
14:04:52|0.00044508
14:04:54|0.00044521
14:04:55|0.0004452
14:04:56|0.00044504
14:04:57|0.00044504
14:04:58|0.00044524
14:04:59|0.00044524
14:05:00|0.00044524
14:05:01|0.00044524
14:05:02|0.00044541
14:05:03|0.00044521
14:05:04|0.00044531
14:05:05|0.00044531
14:05:06|0.00044539
14:05:07|0.0004456
14:05:08|0.0004456
14:05:09|0.00044544
14:05:10|0.00044537
14:05:11|0.00044537
14:05:12|0.00044539
14:05:13|0.00044539
14:05:14|0.00044539
14:05:15|0.00044539
14:05:17|0.00044539
14:05:18|0.00044574
14:05:19|0.00044539
14:05:20|0.00044539
14:05:21|0.00044539
14:05:22|0.00044539
14:05:23|0.00044546
14:05:25|0.00044531
14:05:25|0.00044541
14:05:27|0.00044524
14:05:28|0.00044524
14:05:29|0.00044539
14:05:30|0.00044515
14:05:31|0.00044537
14:05:33|0.00044508
14:05:34|0.00044514
14:05:34|0.00044514
14:05:35|0.00044514
14:05:36|0.00044518
14:05:38|0.00044519
14:05:39|0.00044502
14:05:40|0.00044502
14:05:41|0.00044502
14:05:43|0.00044541
14:05:44|0.00044541
14:05:45|0.00044525
14:05:47|0.00044525
14:05:47|0.0004454
14:05:48|0.00044557
14:05:49|0.00044557
14:05:50|0.00044557
14:05:51|0.00044526
14:05:53|0.00044557
14:05:53|0.00044538
14:05:54|0.00044541
14:05:55|0.00044543
14:05:56|0.00044543
14:05:57|0.00044543
14:05:58|0.0004456
14:05:59|0.00044578
14:06:00|0.0004456
14:06:01|0.00044557
14:06:02|0.00044593
14:06:03|0.00044544
14:06:04|0.00044512
14:06:05|0.00044551
14:06:07|0.00044527
14:06:07|0.0004455
14:06:08|0.00044545
14:06:09|0.00044545
14:06:10|0.00044545
14:06:11|0.00044529
14:06:12|0.00044535
14:06:13|0.00044533
14:06:14|0.00044529
14:06:15|0.0004455
14:06:17|0.0004455
14:06:19|0.00044524
14:06:20|0.00044548
14:06:21|0.00044533
14:06:23|0.00044532
14:06:24|0.00044532
14:06:25|0.0004456
14:06:26|0.00044555
14:06:27|0.00044539
14:06:28|0.00044545
14:06:29|0.00044545
14:06:30|0.0004455
14:06:31|0.0004455
14:06:33|0.00044548
14:06:34|0.00044548
14:06:35|0.00044579
14:06:37|0.00044579
14:06:37|0.00044579
14:06:40|0.0004456
14:06:40|0.0004457
14:06:41|0.00044571
14:06:42|0.00044574
14:06:44|0.00044573
14:06:44|0.00044573
14:06:45|0.00044573
14:06:47|0.00044566
14:06:48|0.00044543
14:06:49|0.00044546
14:06:50|0.00044546
14:06:51|0.00044546
14:06:52|0.0004455
14:06:54|0.00044565
14:06:55|0.00044509
14:06:56|0.00044509
14:06:57|0.00044524
14:06:57|0.00044537
14:06:58|0.00044537
14:07:00|0.00044543
14:07:01|0.00044466
14:07:01|0.00044466
14:07:03|0.00044493
14:07:04|0.00044493
14:07:05|0.00044507
14:07:06|0.000445
14:07:07|0.000445
14:07:08|0.00044504
14:07:08|0.00044511
14:07:09|0.00044511
14:07:10|0.00044509
14:07:12|0.000445
14:07:12|0.00044515
14:07:14|0.00044505
14:07:15|0.00044508
14:07:16|0.000445
14:07:17|0.00044451
14:07:19|0.000445
14:07:20|0.00044472
14:07:22|0.00044472
14:07:22|0.00044451
14:07:24|0.0004445
14:07:25|0.0004445
14:07:28|0.00044479
14:07:28|0.0004444
14:07:29|0.0004444
14:07:30|0.000444
14:07:31|0.000444
14:07:33|0.00044409
14:07:34|0.00044409
14:07:35|0.00044418
14:07:36|0.00044418
14:07:37|0.00044446
14:07:38|0.00044414
14:07:39|0.00044415
14:07:40|0.00044416
14:07:41|0.00044418
14:07:42|0.00044419
14:07:43|0.00044419
14:07:44|0.000444
14:07:46|0.00044414
14:07:48|0.00044419
14:07:49|0.00044427
14:07:49|0.00044424
14:07:52|0.00044419
14:07:53|0.00044419
14:07:54|0.00044419
14:07:55|0.00044427
14:07:56|0.00044424
14:07:58|0.00044479
14:07:59|0.00044439
14:08:00|0.00044424
14:08:01|0.00044475
14:08:01|0.0004452
14:08:03|0.0004452
14:08:04|0.00044513
14:08:04|0.00044479
14:08:06|0.00044479
14:08:07|0.00044552
14:08:08|0.00044527
14:08:09|0.00044533
14:08:09|0.00044535
14:08:10|0.00044535
14:08:12|0.00044535
14:08:13|0.00044535
14:08:14|0.00044535
14:08:15|0.00044538
14:08:16|0.000446
14:08:16|0.00044579
14:08:18|0.00044568
14:08:19|0.00044546
14:08:20|0.00044546
14:08:21|0.00044546
14:08:23|0.00044552
14:08:24|0.00044561
14:08:24|0.00044568
14:08:27|0.00044568
14:08:28|0.00044568
14:08:29|0.00044568
14:08:30|0.0004456
14:08:32|0.00044577
14:08:34|0.00044546
14:08:34|0.00044546
14:08:35|0.00044587
14:08:36|0.00044587
14:08:37|0.00044587
14:08:39|0.00044587
14:08:40|0.0004457
14:08:41|0.0004457
14:08:41|0.0004457
14:08:42|0.00044568
14:08:43|0.00044579
14:08:45|0.0004457
14:08:46|0.000446
14:08:46|0.00044619
14:08:48|0.00044648
14:08:49|0.00044575
14:08:50|0.00044579
14:08:51|0.00044579
14:08:52|0.00044539
14:08:52|0.00044571
14:08:53|0.00044577
14:08:54|0.00044577
14:08:56|0.00044567
14:08:58|0.00044561
14:08:58|0.00044561
14:08:59|0.00044554
14:09:00|0.00044554
14:09:01|0.00044536
14:09:03|0.00044576
14:09:04|0.00044536
14:09:05|0.00044536
14:09:06|0.00044579
14:09:07|0.00044579
14:09:09|0.00044579
14:09:09|0.00044579
14:09:10|0.00044579
14:09:13|0.00044638
14:09:14|0.00044589
14:09:15|0.00044636
14:09:16|0.00044636
14:09:17|0.0004463
14:09:18|0.0004463
14:09:19|0.00044597
14:09:21|0.00044606
14:09:22|0.00044606
14:09:22|0.00044675
14:09:25|0.0004463
14:09:25|0.0004463
14:09:26|0.0004463
14:09:28|0.0004463
14:09:28|0.00044696
14:09:30|0.00044648
14:09:31|0.00044648
14:09:32|0.00044652
14:09:33|0.00044656
14:09:34|0.00044695
14:09:36|0.00044643
14:09:36|0.00044648
14:09:38|0.00044648
14:09:39|0.00044694
14:09:40|0.00044694
14:09:41|0.00044658
14:09:42|0.00044695
14:09:43|0.000447
14:09:45|0.000447
14:09:46|0.000447
14:09:47|0.000447
14:09:48|0.000447
14:09:49|0.000447
14:09:50|0.0004467
14:09:51|0.0004467
14:09:52|0.00044683
14:09:53|0.00044732
14:09:54|0.000447
14:09:55|0.00044672
14:09:56|0.000447
14:09:57|0.000447
14:09:58|0.00044729
14:10:00|0.00044715
14:10:00|0.00044771
14:10:01|0.00044727
14:10:02|0.000448
14:10:03|0.000448
14:10:04|0.000448
14:10:05|0.00044751
14:10:06|0.00044732
14:10:07|0.00044798
14:10:08|0.000448
14:10:09|0.000448
14:10:10|0.000448
14:10:12|0.00044783
14:10:13|0.00044783
14:10:14|0.000448
14:10:15|0.000448
14:10:16|0.00044783
14:10:17|0.00044762
14:10:18|0.00044786
14:10:19|0.00044786
14:10:20|0.00044786
14:10:21|0.00044779
14:10:23|0.0004476
14:10:25|0.00044783
14:10:26|0.0004477
14:10:27|0.00044733
14:10:29|0.00044744
14:10:30|0.00044744
14:10:31|0.00044769
14:10:33|0.00044793
14:10:34|0.00044787
14:10:35|0.00044787
14:10:36|0.00044787
14:10:36|0.00044787
14:10:38|0.0004483
14:10:38|0.0004483
14:10:40|0.0004483
14:10:41|0.0004483
14:10:41|0.0004483
14:10:42|0.00044818
14:10:43|0.00044814
14:10:45|0.00044814
14:10:45|0.00044814
14:10:47|0.00044851
14:10:48|0.00044851
14:10:49|0.00044851
14:10:51|0.000449
14:10:51|0.000449
14:10:52|0.000449
14:10:53|0.000449
14:10:54|0.000449
14:10:55|0.00044897
14:10:56|0.00044851
14:10:57|0.00044871
14:10:58|0.00044873
14:11:00|0.00044899
14:11:00|0.00044899
14:11:01|0.00044899
14:11:02|0.00044897
14:11:03|0.00044881
14:11:05|0.00044881
14:11:06|0.00044831
14:11:07|0.00044831
14:11:08|0.00044899
14:11:08|0.00044853
14:11:10|0.00044898
14:11:11|0.00044898
14:11:12|0.00044896
14:11:13|0.0004486
14:11:14|0.0004486
14:11:15|0.0004489
14:11:16|0.00044862
14:11:17|0.00044859
14:11:18|0.0004486
14:11:19|0.00044883
14:11:20|0.00044883
14:11:22|0.00044886
14:11:22|0.00044832
14:11:23|0.0004486
14:11:25|0.00044832
14:11:27|0.0004484
14:11:28|0.00044865
14:11:29|0.00044851
14:11:31|0.00044851
14:11:32|0.00044808
14:11:33|0.00044808
14:11:34|0.00044815
14:11:34|0.00044779
14:11:35|0.00044779
14:11:38|0.00044788
14:11:38|0.0004477
14:11:39|0.00044776
14:11:40|0.00044796
14:11:42|0.00044796
14:11:43|0.00044831
14:11:44|0.00044779
14:11:46|0.00044841
14:11:47|0.00044841
14:11:48|0.0004482
14:11:49|0.0004478
14:11:50|0.00044807
14:11:51|0.000448
14:11:52|0.00044808
14:11:53|0.00044828
14:11:54|0.00044837
14:11:55|0.00044835
14:11:56|0.00044819
14:11:57|0.00044851
14:11:58|0.00044851
14:11:59|0.00044851
14:12:00|0.00044851
14:12:01|0.00044842
14:12:02|0.00044785
14:12:03|0.00044849
14:12:04|0.00044851
14:12:05|0.00044845
14:12:06|0.00044845
14:12:08|0.00044851
14:12:09|0.00044882
14:12:09|0.00044859
14:12:11|0.00044859
14:12:11|0.00044859
14:12:12|0.00044859
14:12:13|0.00044856
14:12:14|0.00044888
14:12:16|0.00044884
14:12:17|0.00044863
14:12:17|0.00044863
14:12:18|0.00044863
14:12:19|0.00044874
14:12:21|0.00044874
14:12:23|0.00044854
14:12:23|0.00044854
14:12:25|0.00044854
14:12:26|0.00044859
14:12:27|0.00044869
14:12:28|0.00044869
14:12:29|0.000449
14:12:31|0.00044896
14:12:31|0.00044864
14:12:34|0.00044864
14:12:35|0.00044868
14:12:35|0.00044896
14:12:37|0.000449
14:12:38|0.000449
14:12:38|0.000449
14:12:39|0.000449
14:12:41|0.000449
14:12:42|0.000449
14:12:43|0.000449
14:12:45|0.000449
14:12:45|0.00044926
14:12:46|0.00044926
14:12:47|0.00044926
14:12:48|0.00044926
14:12:49|0.00044926
14:12:50|0.00044925
14:12:51|0.000449
14:12:52|0.00044862
14:12:53|0.00044889
14:12:54|0.00044884
14:12:55|0.00044884
14:12:56|0.00044898
14:12:57|0.00044898
14:12:58|0.00044898
14:13:00|0.00044871
14:13:00|0.00044855
14:13:02|0.00044879
14:13:03|0.00044879
14:13:04|0.00044879
14:13:06|0.0004487
14:13:08|0.00044865
14:13:08|0.00044857
14:13:09|0.00044854
14:13:10|0.00044854
14:13:12|0.00044851
14:13:12|0.00044851
14:13:14|0.00044851
14:13:14|0.00044843
14:13:16|0.00044843
14:13:16|0.00044843
14:13:17|0.00044869
14:13:18|0.00044869
14:13:19|0.00044869
14:13:21|0.00044895
14:13:22|0.00044895
14:13:23|0.00044895
14:13:23|0.00044895
14:13:24|0.00044874
14:13:25|0.00044874
14:13:26|0.00044884
14:13:29|0.00044884
14:13:30|0.00044874
14:13:30|0.00044891
14:13:31|0.00044891
14:13:32|0.00044882
14:13:33|0.00044884
14:13:34|0.00044882
14:13:36|0.00044869
14:13:37|0.00044886
14:13:38|0.00044874
14:13:39|0.00044884
14:13:40|0.00044863
14:13:41|0.00044819
14:13:42|0.00044874
14:13:43|0.00044884
14:13:44|0.00044875
14:13:45|0.00044874
14:13:46|0.00044874
14:13:47|0.00044875
14:13:49|0.00044873
14:13:49|0.00044873
14:13:50|0.00044854
14:13:52|0.00044872
14:13:52|0.00044882
14:13:53|0.00044876
14:13:55|0.00044876
14:13:57|0.00044876
14:13:57|0.0004492
14:13:58|0.0004492
14:13:59|0.00044917
14:14:00|0.00044911
14:14:01|0.00044911
14:14:02|0.00044928
14:14:04|0.00044963
14:14:04|0.0004497
14:14:05|0.00045015
14:14:06|0.00045007
14:14:08|0.00045006
14:14:09|0.00045004
14:14:10|0.00045007
14:14:12|0.00045007
14:14:12|0.00045025
14:14:13|0.00045
14:14:14|0.00045
14:14:15|0.00045
14:14:16|0.00044999
14:14:17|0.00045007
14:14:18|0.00045028
14:14:20|0.00045028
14:14:20|0.00045
14:14:21|0.00045
14:14:22|0.00045007
14:14:23|0.00045007
14:14:25|0.00044964
14:14:25|0.00044986
14:14:27|0.00044986
14:14:28|0.00044919
14:14:30|0.00044937
14:14:31|0.00044884
14:14:31|0.00044874
14:14:32|0.00044874
14:14:34|0.00044921
14:14:36|0.00044921
14:14:36|0.00044934
14:14:37|0.00044934
14:14:38|0.00044934
14:14:40|0.00044934
14:14:40|0.00044934
14:14:42|0.00044934
14:14:42|0.00044934
14:14:43|0.00044934
14:14:44|0.00044934
14:14:46|0.00044934
14:14:47|0.00044933
14:14:47|0.00044933
14:14:48|0.00044933
14:14:50|0.00044901
14:14:51|0.00044928
14:14:52|0.000449
14:14:53|0.00044849
14:14:53|0.0004488
14:14:54|0.0004488
14:14:55|0.0004488
14:14:58|0.00044879
14:14:58|0.00044848
14:14:59|0.00044848
14:15:00|0.00044857
14:15:01|0.0004482
14:15:02|0.0004482
14:15:03|0.0004482
14:15:04|0.0004482
14:15:05|0.00044834
14:15:06|0.00044844
14:15:07|0.00044849
14:15:08|0.00044879
14:15:09|0.00044854
14:15:10|0.00044899
14:15:11|0.000449
14:15:12|0.00044884
14:15:14|0.00044933
14:15:14|0.00044934
14:15:15|0.00044934
14:15:16|0.00044934
14:15:17|0.00044934
14:15:19|0.00044934
14:15:19|0.00044947
14:15:20|0.00044947
14:15:21|0.00044947
14:15:23|0.00045
14:15:24|0.00045
14:15:25|0.00044976
14:15:27|0.00044976
14:15:27|0.00044976
14:15:30|0.00044999
14:15:31|0.00044972
14:15:32|0.00044971
14:15:34|0.00044999
14:15:36|0.00044999
14:15:36|0.00044996
14:15:38|0.00044998
14:15:38|0.00044976
14:15:39|0.00044951
14:15:40|0.00044972
14:15:41|0.00044966
14:15:42|0.00044966
14:15:43|0.0004495
14:15:45|0.00044947
14:15:46|0.00044965
14:15:47|0.00044965
14:15:47|0.00044965
14:15:49|0.00044909
14:15:50|0.00044951
14:15:51|0.00044951
14:15:51|0.00044951
14:15:53|0.00044951
14:15:54|0.00044929
14:15:55|0.00044929
14:15:55|0.00044919
14:15:57|0.00044929
14:15:57|0.00044929
14:15:58|0.00044929
14:16:00|0.00044929
14:16:00|0.00044929
14:16:02|0.00044929
14:16:03|0.00044929
14:16:04|0.00044929
14:16:05|0.00044929
14:16:06|0.00044929
14:16:06|0.00044929
14:16:08|0.00044929
14:16:09|0.00044929
14:16:10|0.00044929
14:16:10|0.00044946
14:16:12|0.00044946
14:16:13|0.00044929
14:16:14|0.00044929
14:16:15|0.00044929
14:16:17|0.00044928
14:16:18|0.00044928
14:16:18|0.00044928
14:16:19|0.000449
14:16:20|0.00044915
14:16:21|0.00044915
14:16:22|0.00044915
14:16:23|0.00044915
14:16:25|0.00044889
14:16:25|0.000449
14:16:28|0.00044905
14:16:29|0.00044921
14:16:31|0.00044921
14:16:33|0.00044921
14:16:33|0.00044954
14:16:34|0.0004493
14:16:35|0.0004493
14:16:36|0.00044936
14:16:38|0.00044936
14:16:38|0.00044936
14:16:39|0.00044916
14:16:41|0.00044916
14:16:41|0.00044916
14:16:42|0.000449
14:16:44|0.00044903
14:16:46|0.00044889
14:16:46|0.00044889
14:16:47|0.00044889
14:16:48|0.00044918
14:16:50|0.00044918
14:16:50|0.0004493
14:16:51|0.00044923
14:16:52|0.00044917
14:16:53|0.00044917
14:16:55|0.00044916
14:16:56|0.00044898
14:16:57|0.00044898
14:16:58|0.00044898
14:16:59|0.00044903
14:17:01|0.00044919
14:17:01|0.0004493
14:17:02|0.00044954
14:17:03|0.00044954
14:17:04|0.00044926
14:17:05|0.00044918
14:17:06|0.00044917
14:17:08|0.00044926
14:17:09|0.00044926
14:17:10|0.00044926
14:17:11|0.00044926
14:17:12|0.00044917
14:17:13|0.00044917
14:17:14|0.00044923
14:17:15|0.00044926
14:17:17|0.00044963
14:17:18|0.00044963
14:17:19|0.00044963
14:17:20|0.00044951
14:17:21|0.00044951
14:17:22|0.00044927
14:17:23|0.00044927
14:17:23|0.00044927
14:17:24|0.00044945
14:17:25|0.00044944
14:17:26|0.00044944
14:17:28|0.0004493
14:17:29|0.0004493
14:17:31|0.0004493
14:17:31|0.00044954
14:17:34|0.00044939
14:17:34|0.00044954
14:17:35|0.00044944
14:17:36|0.00044944
14:17:37|0.00044944
14:17:38|0.00044944
14:17:40|0.00044938
14:17:42|0.0004495
14:17:43|0.00044952
14:17:44|0.0004495
14:17:45|0.0004495
14:17:46|0.0004495
14:17:47|0.00044943
14:17:48|0.00044943
14:17:50|0.00044943
14:17:50|0.00044953
14:17:51|0.0004498
14:17:52|0.00044956
14:17:53|0.00044952
14:17:54|0.00044979
14:17:55|0.00044952
14:17:56|0.00044959
14:17:57|0.00044958
14:17:58|0.0004494
14:17:59|0.0004494
14:18:00|0.00044931
14:18:01|0.00044945
14:18:02|0.00044945
14:18:04|0.00044945
14:18:04|0.00044945
14:18:05|0.0004495
14:18:06|0.00044948
14:18:07|0.00044948
14:18:08|0.00044889
14:18:10|0.00044889
14:18:10|0.00044906
14:18:12|0.00044902
14:18:12|0.00044902
14:18:13|0.00044902
14:18:14|0.00044902
14:18:15|0.00044902
14:18:16|0.00044931
14:18:17|0.00044931
14:18:18|0.00044931
14:18:19|0.00044931
14:18:20|0.0004494
14:18:21|0.0004494
14:18:22|0.00044927
14:18:24|0.00044931
14:18:25|0.00044921
14:18:26|0.00044921
14:18:27|0.00044915
14:18:28|0.00044915
14:18:29|0.00044907
14:18:30|0.00044907
14:18:31|0.00044904
14:18:33|0.00044903
14:18:35|0.00044902
14:18:36|0.00044902
14:18:37|0.00044902
14:18:37|0.00044885
14:18:38|0.00044892
14:18:40|0.00044892
14:18:41|0.00044892
14:18:42|0.00044889
14:18:44|0.000449
14:18:44|0.00044886
14:18:46|0.000449
14:18:46|0.000449
14:18:47|0.000449
14:18:49|0.0004487
14:18:50|0.0004487
14:18:51|0.0004487
14:18:52|0.0004487
14:18:53|0.0004487
14:18:54|0.0004487
14:18:55|0.0004487
14:18:56|0.00044848
14:18:57|0.00044848
14:18:58|0.00044862
14:18:59|0.00044839
14:19:00|0.00044855
14:19:01|0.000448
14:19:02|0.00044827
14:19:03|0.00044827
14:19:05|0.00044808
14:19:06|0.00044808
14:19:07|0.00044823
14:19:08|0.00044818
14:19:09|0.00044821
14:19:10|0.00044821
14:19:11|0.0004488
14:19:12|0.00044856
14:19:13|0.00044856
14:19:14|0.00044866
14:19:15|0.00044866
14:19:16|0.0004485
14:19:17|0.00044852
14:19:19|0.00044852
14:19:19|0.00044827
14:19:21|0.0004485
14:19:21|0.0004485
14:19:22|0.0004485
14:19:24|0.0004485
14:19:25|0.0004485
14:19:27|0.0004485
14:19:28|0.0004485
14:19:29|0.0004485
14:19:30|0.00044814
14:19:32|0.00044792
14:19:33|0.00044822
14:19:34|0.00044822
14:19:35|0.00044793
14:19:36|0.00044808
14:19:37|0.00044808
14:19:38|0.00044808
14:19:40|0.00044786
14:19:41|0.00044786
14:19:42|0.00044786
14:19:43|0.0004478
14:19:44|0.0004478
14:19:46|0.00044747
14:19:47|0.00044776
14:19:48|0.00044735
14:19:49|0.00044735
14:19:50|0.00044735
14:19:51|0.00044735
14:19:52|0.00044735
14:19:53|0.00044735
14:19:54|0.00044735
14:19:55|0.0004475
14:19:56|0.0004473
14:19:57|0.0004473
14:19:58|0.0004473
14:19:59|0.00044738
14:20:00|0.00044735
14:20:01|0.00044735
14:20:02|0.0004475
14:20:03|0.0004478
14:20:05|0.00044789
14:20:05|0.00044759
14:20:07|0.000448
14:20:08|0.000448
14:20:08|0.00044778
14:20:10|0.0004479
14:20:11|0.000448
14:20:11|0.000448
14:20:12|0.00044799
14:20:13|0.00044799
14:20:14|0.00044846
14:20:16|0.00044821
14:20:17|0.00044821
14:20:18|0.000448
14:20:19|0.00044821
14:20:20|0.00044821
14:20:21|0.00044807
14:20:22|0.00044807
14:20:23|0.00044807
14:20:24|0.00044807
14:20:25|0.00044802
14:20:26|0.00044802
14:20:27|0.00044802
14:20:29|0.00044802
14:20:30|0.00044802
14:20:32|0.00044802
14:20:34|0.00044805
14:20:34|0.00044805
14:20:35|0.00044807
14:20:37|0.00044807
14:20:37|0.00044805
14:20:38|0.00044805
14:20:40|0.00044818
14:20:40|0.00044802
14:20:41|0.00044802
14:20:42|0.00044806
14:20:43|0.00044806
14:20:44|0.00044806
14:20:46|0.0004479
14:20:46|0.0004479
14:20:48|0.0004479
14:20:48|0.00044802
14:20:49|0.00044802
14:20:50|0.00044802
14:20:51|0.00044802
14:20:53|0.00044773
14:20:53|0.00044773
14:20:55|0.00044769
14:20:55|0.00044775
14:20:57|0.00044773
14:20:58|0.00044778
14:20:59|0.00044778
14:20:59|0.00044807
14:21:00|0.00044798
14:21:02|0.00044798
14:21:02|0.00044809
14:21:05|0.00044828
14:21:05|0.00044818
14:21:06|0.00044818
14:21:07|0.00044828
14:21:08|0.00044828
14:21:09|0.00044828
14:21:10|0.00044827
14:21:12|0.00044827
14:21:13|0.00044834
14:21:14|0.00044831
14:21:14|0.00044827
14:21:16|0.00044827
14:21:16|0.00044856
14:21:18|0.00044827
14:21:18|0.00044827
14:21:20|0.00044864
14:21:21|0.00044864
14:21:21|0.00044825
14:21:22|0.00044827
14:21:23|0.00044835
14:21:24|0.0004487
14:21:26|0.00044889
14:21:26|0.00044889
14:21:27|0.00044881
14:21:29|0.00044898
14:21:29|0.00044898
14:21:31|0.00044889
14:21:31|0.00044871
14:21:33|0.000449
14:21:34|0.00044902
14:21:35|0.00044907
14:21:36|0.00044898
14:21:37|0.00044898
14:21:39|0.0004492
14:21:40|0.00044916
14:21:41|0.00044916
14:21:42|0.00044916
14:21:43|0.00044916
14:21:44|0.00044916
14:21:46|0.00044932
14:21:47|0.00044932
14:21:48|0.00044932
14:21:49|0.00044932
14:21:49|0.00044916
14:21:51|0.00044932
14:21:52|0.00044916
14:21:53|0.00044916
14:21:54|0.00044916
14:21:56|0.00044909
14:21:57|0.00044902
14:21:57|0.00044913
14:21:58|0.0004493
14:21:59|0.0004493
14:22:01|0.00044934
14:22:01|0.00044934
14:22:03|0.00044934
14:22:04|0.00044934
14:22:05|0.00044916
14:22:06|0.00044916
14:22:08|0.0004491
14:22:08|0.00044934
14:22:09|0.00044934
14:22:11|0.00044934
14:22:11|0.00044934
14:22:12|0.00044934
14:22:14|0.00044934
14:22:15|0.00044934
14:22:15|0.00044934
14:22:17|0.00044934
14:22:17|0.00044937
14:22:18|0.00044942
14:22:20|0.00044942
14:22:21|0.00044943
14:22:22|0.00044943
14:22:23|0.00044945
14:22:24|0.00044949
14:22:26|0.00044949
14:22:28|0.00045
14:22:28|0.00044977
14:22:29|0.00044977
14:22:30|0.00044959
14:22:31|0.00044959
14:22:33|0.00044992
14:22:35|0.00045
14:22:36|0.00045
14:22:37|0.00044986
14:22:38|0.00044977
14:22:39|0.00044992
14:22:39|0.00044964
14:22:41|0.00044991
14:22:42|0.00045
14:22:43|0.00044992
14:22:44|0.00044972
14:22:46|0.00045
14:22:46|0.00044992
14:22:47|0.00044992
14:22:48|0.00044992
14:22:50|0.00044996
14:22:51|0.00044996
14:22:52|0.00044972
14:22:52|0.00044991
14:22:53|0.00044992
14:22:54|0.00044992
14:22:55|0.00044992
14:22:57|0.00044992
14:22:57|0.00044999
14:22:58|0.00044999
14:23:00|0.00044992
14:23:00|0.00044992
14:23:01|0.00044992
14:23:02|0.00045006
14:23:03|0.00045006
14:23:04|0.00045
14:23:06|0.00045
14:23:08|0.00044996
14:23:08|0.00044996
14:23:10|0.00045006
14:23:10|0.00045006
14:23:12|0.00045006
14:23:13|0.00045006
14:23:14|0.00045006
14:23:15|0.00045006
14:23:16|0.00045006
14:23:17|0.00045006
14:23:18|0.00045014
14:23:19|0.00045014
14:23:20|0.00045006
14:23:22|0.00045028
14:23:23|0.00045028
14:23:24|0.00045028
14:23:25|0.0004505
14:23:27|0.00045084
14:23:28|0.00045017
14:23:29|0.00045016
14:23:29|0.00045046
14:23:32|0.00045046
14:23:33|0.00045046
14:23:35|0.00045062
14:23:35|0.00045046
14:23:37|0.00045046
14:23:37|0.00045017
14:23:39|0.00045043
14:23:40|0.00045043
14:23:41|0.00045042
14:23:42|0.00045042
14:23:43|0.00045042
14:23:45|0.00045017
14:23:45|0.00045038
14:23:47|0.00045038
14:23:47|0.00045014
14:23:48|0.00045014
14:23:49|0.00045014
14:23:50|0.00045014
14:23:51|0.00045023
14:23:53|0.00045013
14:23:53|0.00045013
14:23:55|0.00045017
14:23:56|0.00045041
14:23:57|0.00045041
14:23:58|0.00045041
14:23:59|0.00045041
14:24:00|0.00045041
14:24:01|0.00045041
14:24:02|0.00045041
14:24:03|0.00045041
14:24:04|0.00045018
14:24:05|0.00045015
14:24:06|0.00045021
14:24:07|0.00045014
14:24:08|0.00045028
14:24:09|0.00045003
14:24:10|0.00044959
14:24:12|0.00044961
14:24:13|0.00044989
14:24:14|0.00044961
14:24:15|0.00044987
14:24:16|0.00044987
14:24:17|0.00045
14:24:18|0.00045
14:24:19|0.00045
14:24:20|0.00044987
14:24:21|0.00044987
14:24:23|0.00044986
14:24:24|0.00044986
14:24:24|0.00044961
14:24:26|0.00044945
14:24:26|0.00044918
14:24:28|0.00044957
14:24:29|0.0004495
14:24:29|0.0004495
14:24:30|0.0004495
14:24:31|0.0004495
14:24:33|0.0004495
14:24:34|0.00044947
14:24:36|0.00044947
14:24:37|0.0004495
14:24:39|0.00044961
14:24:40|0.00044951
14:24:40|0.00044951
14:24:42|0.00044984
14:24:43|0.00044984
14:24:43|0.00044984
14:24:46|0.00044968
14:24:47|0.00044968
14:24:47|0.00044968
14:24:48|0.00044958
14:24:49|0.00044958
14:24:51|0.0004498
14:24:51|0.0004498
14:24:53|0.0004498
14:24:54|0.00044981
14:24:55|0.00044958
14:24:56|0.00044954
14:24:58|0.00044981
14:24:59|0.00044981
14:25:00|0.00044982
14:25:00|0.00044982
14:25:01|0.0004498
14:25:02|0.00044982
14:25:03|0.00044982
14:25:05|0.00044976
14:25:05|0.00044976
14:25:07|0.00044976
14:25:08|0.00044976
14:25:09|0.00044976
14:25:09|0.00044976
14:25:10|0.00044974
14:25:11|0.00044955
14:25:12|0.00044969
14:25:15|0.00044969
14:25:16|0.0004495
14:25:17|0.0004495
14:25:17|0.0004495
14:25:18|0.0004495
14:25:20|0.0004495
14:25:21|0.0004495
14:25:21|0.0004495
14:25:22|0.00044958
14:25:23|0.00044976
14:25:25|0.00044976
14:25:25|0.00044961
14:25:26|0.00044961
14:25:28|0.00044986
14:25:29|0.00044962
14:25:30|0.00044979
14:25:31|0.00044979
14:25:32|0.00044979
14:25:33|0.00044984
14:25:33|0.00044986
14:25:34|0.00044997
14:25:37|0.0004501
14:25:37|0.0004501
14:25:38|0.00044985
14:25:39|0.00044985
14:25:41|0.00044985
14:25:43|0.00045
14:25:44|0.00045009
14:25:44|0.00045009
14:25:45|0.00044987
14:25:46|0.00044987
14:25:47|0.00044987
14:25:48|0.00044987
14:25:49|0.00044987
14:25:50|0.00045
14:25:51|0.00044988
14:25:52|0.00044987
14:25:53|0.00044985
14:25:54|0.00044985
14:25:55|0.00044986
14:25:56|0.00044985
14:25:57|0.00044971
14:25:58|0.00044971
14:25:59|0.00044971
14:26:01|0.00044971
14:26:02|0.00044985
14:26:03|0.00044985
14:26:04|0.00044988
14:26:05|0.00044988
14:26:07|0.00044985
14:26:07|0.00044998
14:26:09|0.00044986
14:26:09|0.0004501
14:26:11|0.00045005
14:26:12|0.00045004
14:26:13|0.00044987
14:26:14|0.00044987
14:26:15|0.00044991
14:26:16|0.00044991
14:26:17|0.00044991
14:26:18|0.0004501
14:26:19|0.0004501
14:26:19|0.00044997
14:26:20|0.00045019
14:26:23|0.00045034
14:26:23|0.00045034
14:26:24|0.00045041
14:26:25|0.00045042
14:26:27|0.00045042
14:26:28|0.0004505
14:26:28|0.0004506
14:26:30|0.0004508
14:26:30|0.00045088
14:26:32|0.00045102
14:26:32|0.00045132
14:26:33|0.00045139
14:26:35|0.00045154
14:26:35|0.00045106
14:26:37|0.00045147
14:26:39|0.00045147
14:26:40|0.00045107
14:26:42|0.00045135
14:26:42|0.00045106
14:26:44|0.00045106
14:26:46|0.00045106
14:26:46|0.00045113
14:26:48|0.00045104
14:26:48|0.00045103
14:26:49|0.00045102
14:26:52|0.00045102
14:26:53|0.00045102
14:26:53|0.00045071
14:26:55|0.00045092
14:26:55|0.00045094
14:26:56|0.00045094
14:26:57|0.00045083
14:26:58|0.00045096
14:26:59|0.00045096
14:27:01|0.00045083
14:27:02|0.00045083
14:27:03|0.00045058
14:27:05|0.00045091
14:27:06|0.00045092
14:27:07|0.00045092
14:27:08|0.00045092
14:27:09|0.00045092
14:27:11|0.00045093
14:27:12|0.00045131
14:27:13|0.00045093
14:27:14|0.00045093
14:27:15|0.00045102
14:27:16|0.00045132
14:27:18|0.00045132
14:27:18|0.00045132
14:27:19|0.00045132
14:27:20|0.00045121
14:27:21|0.00045121
14:27:22|0.00045098
14:27:23|0.00045098
14:27:24|0.00045115
14:27:25|0.00045132
14:27:26|0.00045132
14:27:28|0.00045132
14:27:29|0.00045115
14:27:30|0.00045115
14:27:31|0.00045115
14:27:32|0.00045115
14:27:34|0.00045102
14:27:34|0.00045093
14:27:36|0.00045088
14:27:36|0.00045098
14:27:37|0.00045083
14:27:39|0.00045083
14:27:40|0.00045089
14:27:41|0.00045089
14:27:42|0.00045085
14:27:43|0.00045081
14:27:44|0.00045081
14:27:45|0.00045058
14:27:46|0.00045058
14:27:47|0.00045058
14:27:48|0.00045086
14:27:49|0.00045086
14:27:50|0.00045061
14:27:51|0.00045058
14:27:52|0.00045071
14:27:53|0.00045071
14:27:54|0.00045071
14:27:55|0.00045071
14:27:56|0.00045001
14:27:57|0.00045001
14:27:58|0.00045042
14:27:59|0.00045003
14:28:00|0.00045031
14:28:01|0.00045035
14:28:02|0.00045058
14:28:03|0.00045068
14:28:05|0.00045038
14:28:05|0.00045038
14:28:07|0.00045034
14:28:08|0.00045034
14:28:09|0.0004507
14:28:10|0.0004507
14:28:11|0.0004507
14:28:12|0.0004507
14:28:14|0.00045044
14:28:15|0.00045071
14:28:17|0.00045071
14:28:18|0.0004507
14:28:18|0.00045068
14:28:19|0.00045068
14:28:21|0.00045068
14:28:22|0.00045068
14:28:22|0.0004507
14:28:24|0.00045068
14:28:25|0.00045065
14:28:26|0.00045065
14:28:27|0.00045062
14:28:27|0.0004502
14:28:29|0.0004502
14:28:29|0.00045055
14:28:31|0.00045055
14:28:31|0.00045055
14:28:33|0.00045055
14:28:34|0.00045046
14:28:35|0.00045046
14:28:36|0.0004505
14:28:37|0.00045065
14:28:37|0.00045065
14:28:40|0.0004507
14:28:41|0.0004507
14:28:42|0.00045055
14:28:43|0.00045068
14:28:44|0.00045068
14:28:45|0.00045068
14:28:46|0.00045055
14:28:48|0.00045055
14:28:49|0.00045055
14:28:51|0.00045042
14:28:51|0.00045057
14:28:52|0.00045056
14:28:54|0.00045056
14:28:54|0.00045056
14:28:56|0.00045071
14:28:56|0.00045071
14:28:57|0.00045071
14:28:59|0.0004508
14:29:00|0.00045082
14:29:00|0.0004509
14:29:01|0.00045115
14:29:03|0.00045121
14:29:05|0.00045123
14:29:05|0.00045123
14:29:07|0.00045123
14:29:07|0.00045123
14:29:08|0.00045132
14:29:09|0.00045147
14:29:10|0.00045154
14:29:12|0.00045154
14:29:12|0.0004516
14:29:13|0.00045147
14:29:15|0.00045147
14:29:15|0.0004519
14:29:16|0.0004519
14:29:17|0.00045136
14:29:19|0.00045124
14:29:19|0.00045113
14:29:21|0.00045113
14:29:22|0.00045113
14:29:22|0.00045131
14:29:24|0.00045151
14:29:24|0.00045113
14:29:26|0.00045113
14:29:27|0.00045113
14:29:28|0.00045113
14:29:29|0.00045109
14:29:30|0.00045108
14:29:31|0.00045108
14:29:32|0.00045113
14:29:33|0.00045143
14:29:34|0.00045143
14:29:35|0.00045143
14:29:36|0.00045143
14:29:37|0.00045143
14:29:38|0.00045143
14:29:39|0.00045142
14:29:40|0.00045142
14:29:42|0.00045118
14:29:43|0.00045118
14:29:45|0.00045113
14:29:45|0.00045113
14:29:46|0.00045113
14:29:47|0.00045113
14:29:49|0.00045118
14:29:49|0.00045118
14:29:51|0.00045128
14:29:51|0.00045091
14:29:52|0.00045091
14:29:54|0.00045104
14:29:55|0.0004509
14:29:56|0.00045096
14:29:56|0.00045096
14:29:58|0.00045057
14:29:58|0.00045103
14:30:00|0.00045103
14:30:01|0.00045077
14:30:01|0.00045094
14:30:02|0.00045091
14:30:03|0.00045091
14:30:04|0.00045136
14:30:05|0.00045143
14:30:06|0.00045113
14:30:08|0.00045113
14:30:09|0.00045113
14:30:09|0.00045132
14:30:11|0.00045104
14:30:12|0.00045102
14:30:13|0.00045102
14:30:15|0.00045121
14:30:16|0.00045121
14:30:16|0.00045103
14:30:18|0.00045091
14:30:19|0.00045057
14:30:20|0.00045056
14:30:22|0.00045056
14:30:22|0.00045056
14:30:24|0.0004506
14:30:25|0.0004506
14:30:26|0.0004506
14:30:28|0.00045062
14:30:29|0.00045059
14:30:29|0.00045056
14:30:31|0.00045056
14:30:31|0.0004506
14:30:32|0.0004505
14:30:33|0.0004505
14:30:34|0.00045051
14:30:35|0.00045035
14:30:36|0.00045049
14:30:37|0.00045049
14:30:38|0.00045026
14:30:40|0.00045005
14:30:40|0.00045
14:30:43|0.00045013
14:30:43|0.00045029
14:30:44|0.00045029
14:30:46|0.00045008
14:30:47|0.00045008
14:30:48|0.00045045
14:30:49|0.00045088
14:30:50|0.0004507
14:30:51|0.0004507
14:30:52|0.00045085
14:30:54|0.00045085
14:30:54|0.0004505
14:30:56|0.0004507
14:30:57|0.0004509
14:30:58|0.00045098
14:30:59|0.00045098
14:31:00|0.00045085
14:31:01|0.00045086
14:31:02|0.00045092
14:31:04|0.00045151
14:31:04|0.00045182
14:31:06|0.000452
14:31:07|0.000452
14:31:08|0.00045182
14:31:10|0.00045215
14:31:10|0.00045241
14:31:12|0.00045251
14:31:13|0.00045266
14:31:14|0.00045266
14:31:15|0.00045266
14:31:16|0.00045266
14:31:17|0.00045275
14:31:18|0.00045346
14:31:19|0.0004535
14:31:20|0.00045297
14:31:21|0.00045385
14:31:22|0.00045356
14:31:23|0.00045357
14:31:24|0.000454
14:31:25|0.00045379
14:31:26|0.00045379
14:31:27|0.00045336
14:31:28|0.0004531
14:31:29|0.0004531
14:31:30|0.00045353
14:31:31|0.00045356
14:31:32|0.00045379
14:31:33|0.0004536
14:31:34|0.000454
14:31:35|0.000454
14:31:36|0.000454
14:31:38|0.00045379
14:31:39|0.00045381
14:31:41|0.0004538
14:31:42|0.0004538
14:31:43|0.00045376
14:31:44|0.00045353
14:31:46|0.00045348
14:31:47|0.00045348
14:31:48|0.00045348
14:31:49|0.00045371
14:31:50|0.00045328
14:31:52|0.00045388
14:31:54|0.00045396
14:31:54|0.00045356
14:31:55|0.00045379
14:31:56|0.00045379
14:31:57|0.000454
14:31:58|0.00045381
14:31:59|0.00045381
14:32:01|0.00045384
14:32:02|0.00045379
14:32:03|0.00045385
14:32:04|0.00045385
14:32:05|0.00045382
14:32:07|0.00045382
14:32:08|0.00045364
14:32:09|0.00045362
14:32:11|0.00045349
14:32:11|0.00045349
14:32:12|0.00045379
14:32:13|0.00045379
14:32:15|0.00045318
14:32:16|0.00045318
14:32:17|0.00045318
14:32:18|0.00045307
14:32:19|0.0004531
14:32:20|0.00045215
14:32:21|0.00045269
14:32:22|0.00045269
14:32:23|0.00045253
14:32:25|0.00045253
14:32:27|0.0004523
14:32:27|0.00045272
14:32:28|0.00045305
14:32:29|0.00045315
14:32:31|0.00045318
14:32:33|0.00045357
14:32:33|0.00045316
14:32:35|0.00045316
14:32:36|0.00045319
14:32:37|0.00045319
14:32:38|0.00045319
14:32:39|0.00045316
14:32:39|0.00045316
14:32:41|0.00045316
14:32:42|0.00045346
14:32:43|0.00045346
14:32:44|0.0004532
14:32:44|0.00045319
14:32:46|0.00045315
14:32:47|0.00045316
14:32:48|0.00045316
14:32:49|0.0004532
14:32:50|0.0004532
14:32:50|0.00045324
14:32:52|0.00045324
14:32:53|0.00045324
14:32:54|0.00045324
14:32:55|0.00045321
14:32:56|0.00045327
14:32:57|0.00045327
14:32:58|0.00045327
14:32:59|0.00045327
14:33:00|0.00045357
14:33:01|0.00045327
14:33:02|0.00045356
14:33:03|0.0004533
14:33:04|0.0004533
14:33:05|0.0004533
14:33:06|0.0004533
14:33:08|0.00045321
14:33:09|0.0004533
14:33:09|0.0004533
14:33:12|0.0004533
14:33:13|0.00045328
14:33:14|0.00045332
14:33:15|0.00045332
14:33:16|0.00045332
14:33:17|0.00045327
14:33:18|0.0004533
14:33:19|0.00045357
14:33:20|0.0004533
14:33:21|0.0004533
14:33:22|0.0004533
14:33:23|0.00045357
14:33:24|0.00045357
14:33:26|0.00045357
14:33:26|0.00045357
14:33:28|0.00045357
14:33:28|0.00045357
14:33:30|0.00045357
14:33:30|0.00045359
14:33:31|0.00045359
14:33:33|0.00045359
14:33:34|0.00045359
14:33:35|0.0004536
14:33:36|0.0004536
14:33:37|0.00045387
14:33:37|0.000454
14:33:38|0.000454
14:33:39|0.0004545
14:33:40|0.00045453
14:33:41|0.0004549
14:33:43|0.000455
14:33:44|0.00045452
14:33:46|0.00045479
14:33:46|0.00045479
14:33:48|0.00045459
14:33:50|0.00045459
14:33:51|0.00045436
14:33:52|0.00045436
14:33:53|0.00045429
14:33:54|0.00045428
14:33:55|0.000454
14:33:56|0.00045359
14:33:57|0.00045357
14:33:58|0.00045373
14:33:59|0.00045373
14:34:00|0.000454
14:34:01|0.0004542
14:34:03|0.00045443
14:34:04|0.00045443
14:34:05|0.00045412
14:34:06|0.0004542
14:34:07|0.00045389
14:34:08|0.0004542
14:34:08|0.00045424
14:34:10|0.00045419
14:34:12|0.00045419
14:34:13|0.00045419
14:34:14|0.00045435
14:34:16|0.00045392
14:34:18|0.00045435
14:34:18|0.00045428
14:34:19|0.00045419
14:34:20|0.00045419
14:34:21|0.00045419
14:34:23|0.00045392
14:34:23|0.00045384
14:34:24|0.00045384
14:34:25|0.00045384
14:34:27|0.000453
14:34:29|0.00045347
14:34:29|0.00045327
14:34:30|0.00045323
14:34:31|0.0004529
14:34:32|0.00045317
14:34:33|0.000453
14:34:35|0.000453
14:34:36|0.0004529
14:34:37|0.0004529
14:34:38|0.0004529
14:34:39|0.00045297
14:34:40|0.00045269
14:34:41|0.00045289
14:34:42|0.00045289
14:34:43|0.00045249
14:34:44|0.00045279
14:34:45|0.00045287
14:34:46|0.00045288
14:34:47|0.00045289
14:34:48|0.00045283
14:34:49|0.00045283
14:34:50|0.00045287
14:34:51|0.00045287
14:34:52|0.00045287
14:34:53|0.00045287
14:34:54|0.00045287
14:34:55|0.00045287
14:34:57|0.00045283
14:34:58|0.000453
14:34:59|0.000453
14:35:00|0.000453
14:35:01|0.00045283
14:35:02|0.00045287
14:35:03|0.000453
14:35:04|0.00045285
14:35:06|0.00045285
14:35:08|0.00045283
14:35:08|0.00045284
14:35:09|0.00045247
14:35:11|0.00045278
14:35:12|0.00045203
14:35:13|0.000452
14:35:14|0.00045229
14:35:15|0.00045257
14:35:16|0.00045257
14:35:18|0.00045277
14:35:19|0.00045271
14:35:21|0.00045239
14:35:21|0.00045239
14:35:23|0.00045238
14:35:23|0.00045238
14:35:25|0.00045238
14:35:26|0.000452
14:35:28|0.00045175
14:35:29|0.00045171
14:35:30|0.0004519
14:35:31|0.00045248
14:35:32|0.00045248
14:35:33|0.0004525
14:35:34|0.0004525
14:35:35|0.00045216
14:35:36|0.00045265
14:35:37|0.00045265
14:35:38|0.00045223
14:35:39|0.00045223
14:35:40|0.00045223
14:35:41|0.00045223
14:35:42|0.00045223
14:35:43|0.00045209
14:35:44|0.00045247
14:35:45|0.00045247
14:35:47|0.00045247
14:35:49|0.000452
14:35:50|0.000452
14:35:51|0.00045218
14:35:52|0.00045218
14:35:53|0.00045217
14:35:55|0.0004521
14:35:56|0.00045247
14:35:57|0.00045247
14:35:58|0.00045247
14:35:58|0.00045247
14:36:00|0.00045247
14:36:01|0.00045247
14:36:02|0.00045247
14:36:03|0.00045247
14:36:04|0.00045247
14:36:06|0.00045247
14:36:06|0.00045231
14:36:07|0.00045217
14:36:10|0.00045228
14:36:11|0.00045228
14:36:11|0.00045219
14:36:12|0.00045218
14:36:13|0.00045203
14:36:15|0.00045203
14:36:15|0.00045203
14:36:16|0.00045203
14:36:17|0.00045203
14:36:18|0.00045203
14:36:20|0.00045203
14:36:20|0.00045219
14:36:23|0.00045174
14:36:23|0.00045217
14:36:24|0.00045203
14:36:25|0.00045203
14:36:26|0.00045203
14:36:27|0.00045203
14:36:28|0.00045247
14:36:29|0.00045233
14:36:30|0.00045234
14:36:31|0.00045234
14:36:32|0.00045234
14:36:33|0.00045234
14:36:34|0.00045275
14:36:35|0.000453
14:36:36|0.000453
14:36:37|0.00045284
14:36:38|0.00045308
14:36:39|0.00045308
14:36:41|0.00045308
14:36:42|0.000453
14:36:43|0.00045305
14:36:44|0.000453
14:36:45|0.000453
14:36:46|0.00045308
14:36:47|0.00045314
14:36:49|0.00045305
14:36:50|0.0004533
14:36:52|0.0004533
14:36:53|0.0004531
14:36:53|0.0004531
14:36:54|0.0004531
14:36:55|0.0004533
14:36:56|0.00045311
14:36:57|0.00045311
14:36:59|0.00045311
14:37:00|0.00045314
14:37:00|0.00045314
14:37:02|0.00045314
14:37:03|0.0004535
14:37:04|0.00045331
14:37:05|0.00045362
14:37:07|0.00045386
14:37:08|0.00045386
14:37:08|0.00045386
14:37:10|0.00045386
14:37:11|0.00045386
14:37:13|0.00045362
14:37:14|0.00045388
14:37:15|0.00045388
14:37:16|0.00045386
14:37:17|0.00045386
14:37:18|0.00045386
14:37:19|0.00045385
14:37:21|0.00045386
14:37:21|0.00045386
14:37:23|0.000454
14:37:24|0.000454
14:37:25|0.000454
14:37:25|0.00045383
14:37:27|0.00045388
14:37:28|0.00045386
14:37:28|0.00045386
14:37:29|0.00045386
14:37:30|0.00045386
14:37:31|0.00045382
14:37:32|0.00045386
14:37:33|0.00045386
14:37:34|0.00045386
14:37:35|0.00045363
14:37:37|0.00045386
14:37:38|0.0004536
14:37:38|0.00045367
14:37:40|0.00045367
14:37:40|0.00045361
14:37:41|0.00045358
14:37:42|0.00045358
14:37:44|0.00045358
14:37:46|0.00045358
14:37:46|0.00045362
14:37:47|0.00045362
14:37:49|0.00045362
14:37:50|0.00045366
14:37:51|0.00045366
14:37:52|0.00045368
14:37:53|0.00045368
14:37:55|0.00045367
14:37:55|0.00045362
14:37:57|0.00045362
14:37:57|0.00045317
14:37:59|0.0004536
14:38:00|0.0004536
14:38:01|0.00045367
14:38:03|0.00045386
14:38:04|0.00045386
14:38:05|0.00045386
14:38:06|0.00045386
14:38:06|0.000454
14:38:09|0.000454
14:38:11|0.000454
14:38:11|0.00045386
14:38:12|0.00045386
14:38:13|0.00045369
14:38:14|0.00045386
14:38:16|0.000454
14:38:18|0.00045386
14:38:19|0.000454
14:38:21|0.000454
14:38:21|0.000454
14:38:22|0.000454
14:38:23|0.00045428
14:38:25|0.00045443
14:38:25|0.00045432
14:38:27|0.00045403
14:38:29|0.00045403
14:38:29|0.00045403
14:38:31|0.00045395
14:38:33|0.00045415
14:38:34|0.00045415
14:38:35|0.00045415
14:38:35|0.00045394
14:38:36|0.00045431
14:38:37|0.00045378
14:38:38|0.00045358
14:38:39|0.00045358
14:38:40|0.00045358
14:38:42|0.00045358
14:38:43|0.00045358
14:38:43|0.00045358
14:38:44|0.00045341
14:38:45|0.00045358
14:38:46|0.00045378
14:38:47|0.00045378
14:38:49|0.00045358
14:38:50|0.00045358
14:38:52|0.00045358
14:38:53|0.00045358
14:38:54|0.00045403
14:38:55|0.00045388
14:38:55|0.00045388
14:38:57|0.00045374
14:38:58|0.00045358
14:39:00|0.00045364
14:39:00|0.00045359
14:39:02|0.00045395
14:39:03|0.000454
14:39:05|0.00045415
14:39:05|0.00045463
14:39:06|0.00045428
14:39:08|0.00045408
14:39:09|0.00045408
14:39:10|0.00045408
14:39:11|0.00045384
14:39:11|0.0004541
14:39:13|0.0004541
14:39:15|0.00045412
14:39:15|0.00045413
14:39:17|0.00045409
14:39:18|0.00045408
14:39:20|0.0004541
14:39:22|0.00045407
14:39:24|0.00045384
14:39:25|0.00045379
14:39:26|0.00045344
14:39:27|0.00045344
14:39:28|0.00045378
14:39:29|0.00045376
14:39:30|0.00045376
14:39:31|0.00045376
14:39:32|0.00045345
14:39:33|0.00045374
14:39:34|0.00045333
14:39:35|0.00045333
14:39:36|0.00045333
14:39:37|0.00045333
14:39:39|0.00045373
14:39:40|0.00045373
14:39:40|0.00045346
14:39:41|0.00045346
14:39:42|0.00045358
14:39:44|0.00045358
14:39:45|0.00045333
14:39:45|0.00045333
14:39:47|0.00045333
14:39:47|0.00045333
14:39:48|0.00045333
14:39:49|0.00045333
14:39:52|0.0004531
14:39:52|0.0004531
14:39:53|0.00045327
14:39:54|0.00045322
14:39:55|0.00045322
14:39:56|0.00045323
14:39:57|0.00045323
14:39:58|0.00045323
14:39:59|0.00045323
14:40:00|0.00045323
14:40:01|0.00045323
14:40:02|0.00045333
14:40:03|0.00045333
14:40:04|0.00045333
14:40:06|0.000453
14:40:06|0.000453
14:40:08|0.00045329
14:40:08|0.00045329
14:40:10|0.00045325
14:40:10|0.00045317
14:40:12|0.00045323
14:40:13|0.00045323
14:40:14|0.00045323
14:40:15|0.00045323
14:40:16|0.00045323
14:40:17|0.00045335
14:40:18|0.00045335
14:40:19|0.00045339
14:40:20|0.00045339
14:40:21|0.00045339
14:40:23|0.00045333
14:40:24|0.00045363
14:40:26|0.00045363
14:40:26|0.00045363
14:40:27|0.0004532
14:40:28|0.00045327
14:40:29|0.00045317
14:40:32|0.00045317
14:40:32|0.00045318
14:40:33|0.00045293
14:40:34|0.00045293
14:40:35|0.00045293
14:40:36|0.00045293
14:40:37|0.00045293
14:40:38|0.00045292
14:40:39|0.00045258
14:40:40|0.00045258
14:40:41|0.00045286
14:40:42|0.00045281
14:40:43|0.0004529
14:40:44|0.00045252
14:40:45|0.00045286
14:40:47|0.00045254
14:40:48|0.00045254
14:40:49|0.00045286
14:40:50|0.00045235
14:40:51|0.00045235
14:40:52|0.00045235
14:40:53|0.00045253
14:40:55|0.0004522
14:40:55|0.0004522
14:40:57|0.00045254
14:40:58|0.00045251
14:41:00|0.00045251
14:41:00|0.00045251
14:41:02|0.00045251
14:41:03|0.00045251
14:41:05|0.00045235
14:41:05|0.00045251
14:41:07|0.0004524
14:41:09|0.0004524
14:41:09|0.0004524
14:41:12|0.00045244
14:41:12|0.00045292
14:41:13|0.000453
14:41:14|0.0004529
14:41:15|0.00045292
14:41:16|0.00045292
14:41:18|0.00045292
14:41:18|0.00045292
14:41:20|0.00045309
14:41:22|0.00045304
14:41:22|0.00045304
14:41:24|0.00045304
14:41:24|0.00045304
14:41:25|0.00045304
14:41:27|0.00045304
14:41:28|0.00045304
14:41:28|0.00045252
14:41:30|0.00045252
14:41:31|0.00045284
14:41:32|0.00045284
14:41:33|0.00045284
14:41:34|0.00045284
14:41:36|0.00045293
14:41:37|0.00045284
14:41:37|0.00045294
14:41:39|0.00045329
14:41:41|0.00045295
14:41:42|0.00045302
14:41:42|0.00045302
14:41:43|0.00045302
14:41:45|0.00045306
14:41:45|0.00045306
14:41:47|0.00045306
14:41:47|0.00045306
14:41:48|0.00045306
14:41:50|0.00045306
14:41:51|0.0004531
14:41:53|0.0004531
14:41:54|0.00045319
14:41:55|0.00045319
14:41:56|0.00045319
14:41:57|0.00045319
14:41:58|0.00045319
14:41:59|0.00045319
14:42:01|0.00045319
14:42:02|0.00045319
14:42:02|0.00045317
14:42:04|0.00045307
14:42:05|0.00045307
14:42:07|0.00045307
14:42:08|0.00045324
14:42:10|0.0004535
14:42:11|0.0004535
14:42:12|0.00045347
14:42:14|0.00045345
14:42:16|0.00045359
14:42:16|0.00045361
14:42:17|0.00045367
14:42:19|0.000454
14:42:19|0.000454
14:42:20|0.000454
14:42:22|0.000454
14:42:23|0.000454
14:42:24|0.00045372
14:42:25|0.00045383
14:42:26|0.00045372
14:42:27|0.00045358
14:42:28|0.00045358
14:42:29|0.00045363
14:42:30|0.00045363
14:42:31|0.00045363
14:42:32|0.00045363
14:42:34|0.00045384
14:42:34|0.00045378
14:42:35|0.00045378
14:42:37|0.000454
14:42:38|0.00045419
14:42:38|0.00045393
14:42:40|0.00045426
14:42:41|0.00045444
14:42:42|0.0004549
14:42:43|0.00045456
14:42:44|0.00045465
14:42:45|0.00045464
14:42:46|0.00045489
14:42:47|0.000455
14:42:48|0.00045499
14:42:49|0.0004549
14:42:50|0.00045489
14:42:51|0.00045447
14:42:52|0.00045497
14:42:54|0.0004548
14:42:55|0.00045468
14:42:56|0.00045468
14:42:57|0.00045468
14:42:58|0.00045433
14:43:00|0.00045452
14:43:01|0.00045452
14:43:02|0.00045433
14:43:03|0.00045468
14:43:04|0.00045457
14:43:06|0.0004545
14:43:06|0.00045431
14:43:08|0.00045451
14:43:08|0.000454
14:43:10|0.00045401
14:43:11|0.00045363
14:43:13|0.00045359
14:43:13|0.00045319
14:43:15|0.0004535
14:43:17|0.0004535
14:43:17|0.00045359
14:43:19|0.00045359
14:43:19|0.00045401
14:43:20|0.00045433
14:43:21|0.00045433
14:43:23|0.00045426
14:43:23|0.00045426
14:43:24|0.00045426
14:43:26|0.00045426
14:43:26|0.00045406
14:43:27|0.00045426
14:43:28|0.00045425
14:43:31|0.00045407
14:43:32|0.00045417
14:43:33|0.00045417
14:43:34|0.00045418
14:43:36|0.00045418
14:43:37|0.00045418
14:43:38|0.00045418
14:43:40|0.00045418
14:43:40|0.00045402
14:43:41|0.00045417
14:43:42|0.00045381
14:43:43|0.00045376
14:43:44|0.00045376
14:43:45|0.0004535
14:43:46|0.0004535
14:43:47|0.0004535
14:43:48|0.00045412
14:43:49|0.0004537
14:43:50|0.00045373
14:43:51|0.00045373
14:43:53|0.00045373
14:43:54|0.00045373
14:43:56|0.00045373
14:43:56|0.00045394
14:43:58|0.00045394
14:43:59|0.00045373
14:44:00|0.00045382
14:44:02|0.00045382
14:44:03|0.00045347
14:44:05|0.0004535
14:44:06|0.00045326
14:44:07|0.00045321
14:44:08|0.00045321
14:44:10|0.00045385
14:44:10|0.00045385
14:44:12|0.00045385
14:44:13|0.00045385
14:44:14|0.0004538
14:44:15|0.00045322
14:44:16|0.00045337
14:44:17|0.00045337
14:44:18|0.00045319
14:44:19|0.00045319
14:44:20|0.0004532
14:44:21|0.00045337
14:44:22|0.00045337
14:44:23|0.00045337
14:44:24|0.00045339
14:44:25|0.00045321
14:44:26|0.00045321
14:44:27|0.00045321
14:44:28|0.00045321
14:44:30|0.00045321
14:44:31|0.00045301
14:44:32|0.00045301
14:44:32|0.00045301
14:44:34|0.0004532
14:44:35|0.00045313
14:44:36|0.00045313
14:44:37|0.00045293
14:44:39|0.00045277
14:44:40|0.00045252
14:44:41|0.00045267
14:44:41|0.00045267
14:44:43|0.00045267
14:44:43|0.0004528
14:44:45|0.0004528
14:44:45|0.0004528
14:44:46|0.00045302
14:44:47|0.00045302
14:44:50|0.00045287
14:44:50|0.00045267
14:44:51|0.00045267
14:44:52|0.00045267
14:44:53|0.0004525
14:44:55|0.0004525
14:44:57|0.00045247
14:44:57|0.00045247
14:44:59|0.000452
14:45:00|0.000452
14:45:01|0.00045231
14:45:02|0.00045231
14:45:03|0.00045247
14:45:04|0.00045247
14:45:05|0.00045276
14:45:07|0.00045276
14:45:07|0.00045284
14:45:10|0.0004529
14:45:12|0.0004529
14:45:12|0.00045282
14:45:13|0.00045226
14:45:14|0.00045227
14:45:15|0.00045248
14:45:17|0.00045248
14:45:18|0.00045248
14:45:19|0.00045248
14:45:20|0.00045226
14:45:21|0.00045248
14:45:22|0.00045248
14:45:24|0.00045248
14:45:25|0.00045248
14:45:25|0.00045248
14:45:27|0.00045226
14:45:27|0.00045226
14:45:29|0.00045226
14:45:30|0.0004527
14:45:31|0.00045255
14:45:31|0.00045255
14:45:33|0.00045255
14:45:34|0.00045255
14:45:34|0.00045255
14:45:35|0.00045262
14:45:36|0.00045262
14:45:38|0.00045261
14:45:38|0.00045289
14:45:39|0.00045289
14:45:41|0.00045289
14:45:42|0.00045274
14:45:43|0.00045274
14:45:44|0.00045262
14:45:45|0.00045262
14:45:45|0.00045262
14:45:47|0.00045263
14:45:47|0.00045262
14:45:49|0.00045262
14:45:50|0.0004529
14:45:51|0.0004529
14:45:52|0.0004529
14:45:53|0.0004529
14:45:53|0.0004529
14:45:54|0.0004529
14:45:56|0.00045288
14:45:58|0.00045277
14:45:58|0.00045277
14:45:59|0.00045277
14:46:01|0.0004529
14:46:02|0.00045277
14:46:03|0.00045277
14:46:03|0.00045288
14:46:05|0.00045278
14:46:07|0.00045278
14:46:08|0.00045278
14:46:08|0.00045278
14:46:09|0.00045284
14:46:11|0.00045284
14:46:12|0.0004529
14:46:14|0.00045281
14:46:15|0.00045281
14:46:17|0.0004529
14:46:18|0.00045306
14:46:18|0.00045307
14:46:20|0.00045321
14:46:21|0.00045325
14:46:23|0.00045325
14:46:23|0.00045327
14:46:24|0.00045311
14:46:26|0.00045312
14:46:27|0.00045345
14:46:28|0.00045345
14:46:30|0.0004535
14:46:31|0.0004535
14:46:32|0.00045349
14:46:33|0.00045333
14:46:33|0.00045333
14:46:35|0.0004535
14:46:35|0.0004535
14:46:37|0.00045373
14:46:38|0.00045383
14:46:39|0.00045383
14:46:40|0.00045374
14:46:41|0.00045383
14:46:42|0.00045383
14:46:43|0.00045383
14:46:43|0.00045353
14:46:45|0.00045374
14:46:45|0.00045383
14:46:48|0.00045313
14:46:48|0.00045313
14:46:49|0.00045344
14:46:51|0.00045344
14:46:51|0.00045344
14:46:53|0.00045339
14:46:54|0.00045329
14:46:54|0.00045324
14:46:56|0.00045324
14:46:57|0.00045318
14:46:58|0.00045313
14:46:59|0.00045312
14:47:01|0.00045312
14:47:01|0.00045312
14:47:02|0.00045306
14:47:04|0.00045277
14:47:05|0.00045277
14:47:06|0.00045289
14:47:08|0.00045262
14:47:09|0.00045262
14:47:10|0.00045262
14:47:11|0.00045296
14:47:12|0.00045296
14:47:13|0.00045296
14:47:14|0.00045277
14:47:15|0.00045262
14:47:17|0.00045262
14:47:18|0.00045262
14:47:20|0.00045262
14:47:20|0.0004526
14:47:22|0.0004522
14:47:23|0.00045239
14:47:24|0.00045236
14:47:25|0.00045248
14:47:26|0.0004526
14:47:26|0.0004526
14:47:28|0.00045226
14:47:28|0.00045257
14:47:30|0.00045227
14:47:31|0.00045227
14:47:32|0.00045244
14:47:33|0.00045245
14:47:34|0.00045223
14:47:34|0.00045223
14:47:37|0.00045245
14:47:37|0.00045245
14:47:38|0.00045244
14:47:39|0.00045244
14:47:41|0.00045244
14:47:41|0.00045244
14:47:42|0.00045244
14:47:43|0.00045244
14:47:44|0.00045244
14:47:45|0.00045244
14:47:46|0.00045244
14:47:47|0.00045229
14:47:48|0.00045245
14:47:49|0.00045245
14:47:50|0.00045245
14:47:51|0.00045245
14:47:52|0.00045245
14:47:53|0.00045245
14:47:54|0.00045245
14:47:55|0.00045243
14:47:56|0.00045244
14:47:57|0.00045312
14:47:58|0.00045263
14:48:00|0.00045339
14:48:00|0.00045326
14:48:02|0.00045326
14:48:03|0.00045383
14:48:04|0.000454
14:48:06|0.00045386
14:48:06|0.00045433
14:48:07|0.00045441
14:48:08|0.0004545
14:48:09|0.00045424
14:48:11|0.00045414
14:48:11|0.00045443
14:48:12|0.00045443
14:48:13|0.00045372
14:48:15|0.00045393
14:48:16|0.00045393
14:48:18|0.00045372
14:48:19|0.00045386
14:48:20|0.00045442
14:48:21|0.00045402
14:48:22|0.00045404
14:48:24|0.00045403
14:48:26|0.00045396
14:48:26|0.00045372
14:48:27|0.00045373
14:48:29|0.00045384
14:48:30|0.00045384
14:48:31|0.00045373
14:48:32|0.00045373
14:48:33|0.00045373
14:48:35|0.00045384
14:48:36|0.00045397
14:48:38|0.00045397
14:48:38|0.00045397
14:48:39|0.00045379
14:48:40|0.00045381
14:48:41|0.00045381
14:48:42|0.00045384
14:48:43|0.00045384
14:48:44|0.00045381
14:48:45|0.00045348
14:48:46|0.00045348
14:48:47|0.0004537
14:48:48|0.0004537
14:48:49|0.00045381
14:48:50|0.0004537
14:48:51|0.00045382
14:48:52|0.0004539
14:48:54|0.000454
14:48:54|0.00045392
14:48:55|0.00045402
14:48:56|0.00045393
14:48:57|0.0004537
14:48:59|0.00045392
14:49:01|0.0004537
14:49:01|0.00045386
14:49:02|0.00045381
14:49:04|0.00045381
14:49:05|0.00045381
14:49:06|0.00045381
14:49:07|0.00045381
14:49:08|0.00045368
14:49:10|0.00045368
14:49:11|0.00045369
14:49:13|0.00045368
14:49:15|0.00045386
14:49:15|0.00045385
14:49:17|0.00045385
14:49:18|0.000454
14:49:19|0.00045414
14:49:20|0.00045414
14:49:20|0.00045414
14:49:22|0.00045414
14:49:23|0.00045414
14:49:24|0.00045414
14:49:24|0.00045414
14:49:25|0.00045414
14:49:26|0.00045405
14:49:27|0.00045382
14:49:29|0.00045382
14:49:29|0.00045384
14:49:30|0.00045384
14:49:32|0.00045384
14:49:32|0.00045384
14:49:34|0.00045387
14:49:34|0.00045415
14:49:36|0.00045415
14:49:37|0.00045415
14:49:38|0.00045415
14:49:39|0.00045415
14:49:40|0.00045415
14:49:41|0.00045396
14:49:42|0.00045382
14:49:43|0.00045381
14:49:44|0.000454
14:49:45|0.000454
14:49:46|0.000454
14:49:47|0.0004539
14:49:48|0.0004539
14:49:49|0.0004539
14:49:50|0.000454
14:49:51|0.0004539
14:49:52|0.000454
14:49:53|0.000454
14:49:54|0.000454
14:49:55|0.000454
14:49:56|0.00045397
14:49:57|0.0004539
14:49:58|0.0004539
14:49:59|0.00045395
14:50:00|0.0004539
14:50:02|0.0004539
14:50:04|0.00045395
14:50:04|0.00045395
14:50:06|0.00045395
14:50:08|0.00045432
14:50:09|0.00045448
14:50:10|0.00045429
14:50:11|0.00045429
14:50:12|0.00045415
14:50:13|0.00045415
14:50:14|0.000454
14:50:15|0.00045395
14:50:16|0.00045384
14:50:18|0.0004541
14:50:18|0.00045395
14:50:20|0.00045385
14:50:20|0.00045385
14:50:21|0.00045385
14:50:23|0.00045385
14:50:23|0.0004535
14:50:24|0.0004535
14:50:26|0.0004535
14:50:26|0.0004535
14:50:27|0.0004535
14:50:30|0.0004535
14:50:30|0.0004535
14:50:31|0.00045344
14:50:32|0.00045392
14:50:33|0.00045392
14:50:34|0.00045347
14:50:35|0.00045347
14:50:37|0.00045347
14:50:38|0.00045347
14:50:39|0.00045375
14:50:40|0.00045375
14:50:41|0.00045375
14:50:42|0.00045388
14:50:43|0.00045388
14:50:45|0.00045388
14:50:45|0.00045388
14:50:46|0.00045388
14:50:47|0.00045371
14:50:48|0.00045371
14:50:49|0.0004535
14:50:50|0.00045364
14:50:51|0.00045362
14:50:52|0.00045362
14:50:53|0.00045358
14:50:54|0.00045358
14:50:55|0.00045319
14:50:56|0.00045319
14:50:57|0.0004533
14:50:58|0.00045303
14:50:59|0.00045323
14:51:01|0.00045323
14:51:01|0.0004529
14:51:02|0.00045311
14:51:04|0.00045261
14:51:05|0.0004526
14:51:07|0.0004525
14:51:08|0.00045283
14:51:09|0.00045283
14:51:09|0.00045283
14:51:11|0.00045261
14:51:12|0.00045274
14:51:13|0.00045261
14:51:14|0.00045243
14:51:15|0.00045258
14:51:16|0.00045258
14:51:17|0.0004526
14:51:18|0.0004526
14:51:19|0.00045261
14:51:20|0.00045261
14:51:21|0.00045261
14:51:22|0.00045261
14:51:24|0.00045291
14:51:24|0.00045283
14:51:25|0.00045287
14:51:27|0.00045303
14:51:27|0.00045304
14:51:28|0.00045292
14:51:29|0.00045292
14:51:30|0.00045274
14:51:31|0.00045274
14:51:33|0.00045274
14:51:33|0.00045274
14:51:34|0.00045274
14:51:36|0.00045291
14:51:36|0.00045291
14:51:38|0.00045276
14:51:39|0.00045276
14:51:41|0.00045276
14:51:41|0.00045276
14:51:42|0.00045276
14:51:43|0.00045274
14:51:44|0.00045274
14:51:45|0.00045291
14:51:46|0.00045291
14:51:47|0.00045276
14:51:48|0.00045274
14:51:49|0.00045262
14:51:50|0.00045262
14:51:51|0.00045262
14:51:52|0.00045225
14:51:53|0.00045242
14:51:54|0.00045209
14:51:55|0.000452
14:51:56|0.000452
14:51:57|0.00045208
14:51:58|0.00045225
14:51:59|0.0004525
14:52:00|0.0004525
14:52:02|0.00045247
14:52:03|0.00045247
14:52:04|0.00045213
14:52:06|0.00045213
14:52:06|0.00045213
14:52:08|0.00045215
14:52:09|0.00045175
14:52:09|0.000452
14:52:12|0.000452
14:52:13|0.000452
14:52:13|0.00045173
14:52:14|0.00045173
14:52:16|0.00045187
14:52:17|0.00045121
14:52:19|0.00045099
14:52:21|0.00045065
14:52:21|0.0004511
14:52:22|0.0004513
14:52:23|0.00045061
14:52:24|0.00045121
14:52:26|0.00045098
14:52:27|0.00045097
14:52:28|0.0004507
14:52:30|0.00045093
14:52:30|0.0004505
14:52:32|0.00045046
14:52:32|0.00045005
14:52:33|0.00045012
14:52:35|0.00045012
14:52:36|0.00045012
14:52:37|0.00045012
14:52:38|0.00045012
14:52:39|0.00045013
14:52:40|0.0004505
14:52:40|0.00045027
14:52:41|0.0004507
14:52:44|0.00045072
14:52:44|0.00045007
14:52:45|0.00045028
14:52:46|0.00045039
14:52:48|0.00045039
14:52:48|0.0004507
14:52:49|0.0004507
14:52:50|0.00045066
14:52:52|0.00045066
14:52:53|0.00045066
14:52:53|0.00045026
14:52:55|0.00045019
14:52:56|0.00045048
14:52:56|0.00045048
14:52:57|0.00045048
14:52:59|0.00045033
14:52:59|0.00045042
14:53:00|0.0004502
14:53:02|0.0004502
14:53:04|0.0004502
14:53:05|0.00045009
14:53:06|0.0004502
14:53:07|0.00045012
14:53:08|0.0004502
14:53:10|0.00045009
14:53:12|0.00045043
14:53:13|0.00044991
14:53:14|0.00045012
14:53:15|0.00045012
14:53:16|0.00045006
14:53:18|0.00045006
14:53:20|0.00044954
14:53:21|0.0004495
14:53:22|0.0004497
14:53:22|0.00044917
14:53:24|0.00044886
14:53:24|0.00044936
14:53:25|0.00044936
14:53:28|0.00044929
14:53:28|0.00044933
14:53:29|0.00044945
14:53:31|0.00044946
14:53:31|0.00044933
14:53:32|0.00044932
14:53:33|0.00044933
14:53:34|0.00044948
14:53:35|0.00044925
14:53:36|0.00044925
14:53:37|0.00044954
14:53:39|0.0004495
14:53:39|0.0004495
14:53:40|0.00044933
14:53:41|0.00044954
14:53:42|0.00044933
14:53:43|0.00044912
14:53:45|0.000449
14:53:46|0.000449
14:53:46|0.000449
14:53:47|0.00044901
14:53:48|0.00044934
14:53:49|0.00044912
14:53:50|0.00044912
14:53:51|0.00044912
14:53:52|0.00044902
14:53:53|0.00044902
14:53:54|0.00044954
14:53:55|0.0004498
14:53:56|0.00044914
14:53:57|0.00044914
14:53:58|0.00044954
14:53:59|0.00044954
14:54:00|0.0004497
14:54:01|0.0004497
14:54:02|0.0004497
14:54:04|0.00045
14:54:05|0.00045
14:54:07|0.00044991
14:54:09|0.00045
14:54:09|0.00045
14:54:10|0.0004497
14:54:11|0.0004497
14:54:13|0.0004497
14:54:15|0.00044974
14:54:16|0.00044994
14:54:16|0.00044994
14:54:18|0.00044997
14:54:20|0.00044994
14:54:20|0.00044946
14:54:21|0.00044994
14:54:23|0.00044946
14:54:25|0.00044974
14:54:26|0.00044933
14:54:27|0.00044933
14:54:29|0.00044933
14:54:29|0.00044933
14:54:30|0.00044933
14:54:32|0.00044933
14:54:32|0.00044933
14:54:33|0.00044963
14:54:34|0.00044933
14:54:35|0.00044933
14:54:38|0.00044934
14:54:39|0.00044937
14:54:39|0.00044973
14:54:41|0.0004495
14:54:42|0.00044942
14:54:43|0.00044942
14:54:44|0.00044973
14:54:45|0.00044973
14:54:46|0.00044973
14:54:47|0.0004492
14:54:48|0.00044901
14:54:49|0.00044901
14:54:50|0.0004498
14:54:51|0.0004498
14:54:52|0.00044994
14:54:53|0.00044974
14:54:54|0.00044974
14:54:55|0.00045
14:54:56|0.00045
14:54:57|0.00045
14:54:58|0.00045012
14:54:59|0.0004502
14:55:00|0.00045022
14:55:01|0.00045022
14:55:02|0.00045043
14:55:03|0.00045042
14:55:04|0.00045041
14:55:06|0.00045041
14:55:08|0.00045066
14:55:08|0.00045072
14:55:10|0.00045072
14:55:11|0.00045072
14:55:12|0.00045055
14:55:13|0.00045
14:55:14|0.00045
14:55:16|0.00045
14:55:16|0.00045
14:55:19|0.00045
14:55:19|0.00045
14:55:20|0.00045008
14:55:22|0.00045008
14:55:22|0.00044974
14:55:24|0.00044973
14:55:25|0.00044973
14:55:27|0.0004498
14:55:27|0.00044994
14:55:29|0.00045008
14:55:31|0.00044998
14:55:31|0.00044999
14:55:33|0.00045
14:55:33|0.00045
14:55:35|0.00045002
14:55:36|0.00045012
14:55:36|0.00045038
14:55:37|0.00045039
14:55:39|0.00045019
14:55:40|0.00045019
14:55:40|0.00045019
14:55:41|0.00045019
14:55:43|0.00045041
14:55:44|0.0004507
14:55:45|0.00045072
14:55:45|0.00045072
14:55:46|0.00045072
14:55:47|0.00045054
14:55:48|0.00045054
14:55:50|0.00045067
14:55:50|0.00045067
14:55:51|0.0004507
14:55:52|0.00045091
14:55:53|0.00045091
14:55:54|0.00045091
14:55:55|0.00045093
14:55:56|0.0004512
14:55:57|0.00045145
14:55:58|0.00045116
14:55:59|0.00045116
14:56:00|0.00045117
14:56:01|0.00045117
14:56:02|0.00045117
14:56:03|0.00045116
14:56:04|0.00045116
14:56:07|0.00045116
14:56:08|0.00045093
14:56:10|0.00045109
14:56:11|0.00045148
14:56:12|0.00045119
14:56:12|0.00045148
14:56:14|0.00045148
14:56:14|0.00045114
14:56:16|0.00045148
14:56:16|0.00045148
14:56:19|0.00045116
14:56:20|0.00045133
14:56:20|0.00045109
14:56:21|0.00045109
14:56:22|0.00045097
14:56:24|0.0004507
14:56:25|0.0004502
14:56:26|0.0004502
14:56:27|0.0004502
14:56:27|0.0004502
14:56:29|0.0004502
14:56:29|0.00045054
14:56:30|0.00045082
14:56:31|0.00045022
14:56:33|0.0004507
14:56:35|0.0004507
14:56:36|0.0004507
14:56:37|0.00045047
14:56:38|0.00045027
14:56:39|0.00045027
14:56:40|0.00045012
14:56:41|0.00045016
14:56:42|0.00045016
14:56:43|0.00045016
14:56:44|0.00045016
14:56:45|0.00045027
14:56:46|0.00045096
14:56:47|0.00045022
14:56:48|0.0004508
14:56:49|0.00045093
14:56:50|0.00045093
14:56:51|0.00045074
14:56:52|0.00045085
14:56:53|0.00045093
14:56:54|0.00045093
14:56:55|0.00045056
14:56:56|0.00045113
14:56:57|0.00045113
14:56:58|0.00045113
14:56:59|0.00045113
14:57:00|0.000451
14:57:01|0.000451
14:57:02|0.000451
14:57:03|0.00045065
14:57:04|0.00045056
14:57:05|0.00045056
14:57:06|0.00045056
14:57:08|0.0004507
14:57:10|0.00045053
14:57:10|0.00045053
14:57:11|0.00045064
14:57:12|0.00045053
14:57:13|0.00045053
14:57:14|0.00045053
14:57:15|0.00045053
14:57:17|0.00045053
14:57:18|0.00045064
14:57:19|0.00045064
14:57:20|0.00045064
14:57:20|0.0004505
14:57:22|0.0004507
14:57:22|0.0004507
14:57:23|0.00045053
14:57:25|0.00045053
14:57:26|0.00045053
14:57:28|0.00045053
14:57:29|0.00045053
14:57:29|0.00045053
14:57:32|0.00045053
14:57:32|0.000451
14:57:33|0.000451
14:57:34|0.00045072
14:57:36|0.00045071
14:57:37|0.0004508
14:57:38|0.0004508
14:57:39|0.0004508
14:57:40|0.0004508
14:57:41|0.0004508
14:57:43|0.00045074
14:57:44|0.00045064
14:57:45|0.00045064
14:57:46|0.00045064
14:57:47|0.0004507
14:57:48|0.00045064
14:57:49|0.00045064
14:57:50|0.00045062
14:57:50|0.00045056
14:57:51|0.00045025
14:57:53|0.00045016
14:57:53|0.00045016
14:57:55|0.00045016
14:57:55|0.00045016
14:57:57|0.00045007
14:57:57|0.00045036
14:57:58|0.00045036
14:57:59|0.00045002
14:58:00|0.00045008
14:58:01|0.0004506
14:58:03|0.0004506
14:58:04|0.0004506
14:58:04|0.0004506
14:58:06|0.0004506
14:58:07|0.00045058
14:58:08|0.00045058
14:58:09|0.00045064
14:58:11|0.000451
14:58:12|0.000451
14:58:13|0.000451
14:58:14|0.00045085
14:58:15|0.00045085
14:58:16|0.00045085
14:58:18|0.00045099
14:58:20|0.00045072
14:58:21|0.00045081
14:58:21|0.00045081
14:58:24|0.00045054
14:58:24|0.00045054
14:58:25|0.00045064
14:58:26|0.00045064
14:58:27|0.00045064
14:58:29|0.00045058
14:58:30|0.00045058
14:58:31|0.00045058
14:58:32|0.00045058
14:58:33|0.00045054
14:58:34|0.00045056
14:58:35|0.00045054
14:58:36|0.00045054
14:58:38|0.00045064
14:58:38|0.00045064
14:58:40|0.00045064
14:58:42|0.00045054
14:58:42|0.00045052
14:58:43|0.00045052
14:58:44|0.00045052
14:58:45|0.00045052
14:58:46|0.00045056
14:58:47|0.00045054
14:58:48|0.00045054
14:58:50|0.00045054
14:58:50|0.00045054
14:58:51|0.00045055
14:58:52|0.00045081
14:58:53|0.00045066
14:58:54|0.00045082
14:58:55|0.00045054
14:58:56|0.00045054
14:58:57|0.00045054
14:58:59|0.00045023
14:58:59|0.00045056
14:59:00|0.00045064
14:59:01|0.00045066
14:59:02|0.00045066
14:59:03|0.00045056
14:59:04|0.00045056
14:59:05|0.000451
14:59:06|0.00045065
14:59:07|0.00045065
14:59:09|0.00045073
14:59:11|0.00045071
14:59:13|0.00045066
14:59:14|0.00045064
14:59:15|0.00045052
14:59:16|0.00045054
14:59:17|0.00045073
14:59:18|0.00045093
14:59:20|0.00045093
14:59:21|0.00045082
14:59:22|0.00045082
14:59:23|0.00045082
14:59:24|0.00045082
14:59:25|0.00045097
14:59:26|0.000451
14:59:27|0.00045093
14:59:28|0.00045083
14:59:29|0.000451
14:59:30|0.00045084
14:59:31|0.000451
14:59:32|0.000451
14:59:33|0.0004509
14:59:34|0.00045064
14:59:35|0.000451
14:59:37|0.000451
14:59:39|0.00045082
14:59:40|0.00045082
14:59:40|0.00045082
14:59:42|0.00045082
14:59:44|0.00045064
14:59:44|0.00045098
14:59:45|0.00045098
14:59:46|0.00045098
14:59:47|0.00045098
14:59:48|0.00045098
14:59:49|0.00045098
14:59:50|0.00045098
14:59:52|0.00045099
14:59:52|0.00045098
14:59:53|0.00045098
14:59:54|0.00045082
14:59:55|0.00045098
14:59:56|0.00045098
14:59:57|0.00045098
14:59:58|0.00045098
14:59:59|0.00045052
15:00:00|0.00045052
15:00:01|0.00045069
15:00:02|0.00045069
15:00:03|0.0004505
15:00:04|0.0004505
15:00:06|0.00045052
15:00:08|0.00045022
15:00:08|0.0004505
15:00:10|0.0004505
15:00:12|0.00045041
15:00:12|0.0004504
15:00:14|0.00045038
15:00:15|0.0004508
15:00:15|0.00045093
15:00:17|0.00045093
15:00:18|0.00045061
15:00:18|0.00045061
15:00:20|0.00045054
15:00:20|0.00045054
15:00:23|0.0004505
15:00:23|0.0004505
15:00:25|0.00045052
15:00:25|0.00045004
15:00:26|0.00045004
15:00:27|0.00045007
15:00:29|0.00045045
15:00:30|0.00045045
15:00:31|0.00045002
15:00:32|0.00045002
15:00:34|0.00045061
15:00:35|0.0004504
15:00:36|0.00045043
15:00:37|0.00045043
15:00:38|0.00045043
15:00:39|0.00045049
15:00:40|0.00045059
15:00:42|0.00045059
15:00:43|0.00045065
15:00:44|0.00045097
15:00:45|0.00045097
15:00:46|0.00045097
15:00:47|0.00045093
15:00:47|0.00045066
15:00:48|0.000451
15:00:49|0.000451
15:00:51|0.00045097
15:00:52|0.00045148
15:00:53|0.00045081
15:00:53|0.00045081
15:00:54|0.00045081
15:00:57|0.00045098
15:00:57|0.00045097
15:00:58|0.00045072
15:01:00|0.00045072
15:01:00|0.00045072
15:01:01|0.00045081
15:01:02|0.00045081
15:01:03|0.0004509
15:01:04|0.0004509
15:01:05|0.00045094
15:01:06|0.00045094
15:01:07|0.00045051
15:01:08|0.00045115
15:01:09|0.00045115
15:01:11|0.00045115
15:01:13|0.0004515
15:01:15|0.0004515
15:01:17|0.0004515
15:01:18|0.00045117
15:01:19|0.0004514
15:01:21|0.0004515
15:01:23|0.0004514
15:01:24|0.0004514
15:01:24|0.0004515
15:01:26|0.00045147
15:01:28|0.00045104
15:01:28|0.00045104
15:01:30|0.00045141
15:01:31|0.00045141
15:01:32|0.00045149
15:01:33|0.0004515
15:01:34|0.0004515
15:01:35|0.00045141
15:01:36|0.00045141
15:01:37|0.00045141
15:01:38|0.00045141
15:01:39|0.0004517
15:01:40|0.00045149
15:01:41|0.00045149
15:01:42|0.00045149
15:01:43|0.00045149
15:01:44|0.00045148
15:01:45|0.00045148
15:01:46|0.00045148
15:01:47|0.00045148
15:01:48|0.00045112
15:01:49|0.00045173
15:01:51|0.00045173
15:01:51|0.0004515
15:01:52|0.0004515
15:01:53|0.000452
15:01:55|0.000452
15:01:56|0.00045173
15:01:56|0.00045173
15:01:58|0.00045173
15:01:59|0.00045176
15:02:00|0.00045176
15:02:01|0.00045176
15:02:02|0.00045176
15:02:04|0.00045208
15:02:04|0.00045176
15:02:06|0.00045176
15:02:06|0.0004518
15:02:07|0.0004518
15:02:08|0.00045209
15:02:09|0.00045209
15:02:10|0.00045198
15:02:12|0.0004518
15:02:14|0.00045149
15:02:16|0.00045167
15:02:17|0.00045157
15:02:19|0.00045202
15:02:20|0.00045202
15:02:20|0.00045202
15:02:22|0.00045202
15:02:22|0.00045202
15:02:24|0.00045202
15:02:25|0.00045215
15:02:26|0.00045215
15:02:27|0.00045215
15:02:28|0.00045215
15:02:29|0.00045215
15:02:30|0.00045215
15:02:31|0.00045208
15:02:32|0.00045215
15:02:33|0.00045215
15:02:34|0.00045215
15:02:35|0.00045215
15:02:36|0.00045203
15:02:37|0.00045203
15:02:38|0.00045248
15:02:39|0.00045248
15:02:40|0.00045248
15:02:41|0.00045259
15:02:42|0.00045259
15:02:43|0.00045217
15:02:44|0.00045248
15:02:45|0.00045248
15:02:46|0.00045248
15:02:47|0.00045248
15:02:48|0.00045244
15:02:49|0.00045217
15:02:50|0.00045237
15:02:51|0.00045237
15:02:52|0.00045237
15:02:53|0.00045246
15:02:55|0.00045216
15:02:56|0.00045216
15:02:56|0.00045216
15:02:58|0.00045248
15:02:58|0.00045228
15:03:00|0.00045228
15:03:01|0.0004522
15:03:02|0.00045266
15:03:03|0.00045266
15:03:04|0.00045292
15:03:06|0.000453
15:03:07|0.00045301
15:03:08|0.00045301
15:03:10|0.00045284
15:03:10|0.00045284
15:03:11|0.00045284
15:03:13|0.000453
15:03:15|0.00045321
15:03:16|0.00045321
15:03:18|0.0004528
15:03:20|0.00045289
15:03:21|0.00045288
15:03:22|0.00045288
15:03:22|0.00045266
15:03:24|0.0004525
15:03:25|0.0004528
15:03:26|0.0004528
15:03:27|0.0004528
15:03:28|0.00045286
15:03:29|0.00045285
15:03:30|0.00045285
15:03:31|0.00045284
15:03:33|0.00045285
15:03:34|0.00045285
15:03:35|0.00045285
15:03:36|0.00045285
15:03:38|0.00045277
15:03:38|0.00045285
15:03:40|0.00045223
15:03:41|0.00045223
15:03:42|0.00045285
15:03:43|0.00045285
15:03:44|0.00045285
15:03:45|0.00045285
15:03:46|0.00045285
15:03:47|0.00045286
15:03:48|0.00045285
15:03:48|0.0004528
15:03:49|0.0004529
15:03:51|0.00045285
15:03:52|0.00045285
15:03:53|0.00045285
15:03:54|0.00045291
15:03:55|0.00045292
15:03:56|0.00045292
15:03:56|0.00045292
15:03:58|0.00045301
15:03:58|0.00045301
15:04:00|0.00045301
15:04:00|0.00045292
15:04:02|0.00045292
15:04:03|0.00045292
15:04:04|0.00045292
15:04:05|0.00045294
15:04:06|0.00045294
15:04:07|0.0004533
15:04:08|0.00045321
15:04:09|0.00045321
15:04:10|0.00045322
15:04:11|0.00045324
15:04:12|0.00045329
15:04:13|0.00045305
15:04:15|0.00045298
15:04:17|0.0004532
15:04:18|0.0004532
15:04:20|0.00045334
15:04:21|0.00045364
15:04:23|0.000454
15:04:24|0.00045369
15:04:25|0.00045399
15:04:26|0.00045399
15:04:27|0.00045399
15:04:28|0.00045371
15:04:29|0.00045399
15:04:31|0.00045369
15:04:32|0.00045384
15:04:33|0.00045371
15:04:34|0.00045371
15:04:35|0.00045365
15:04:36|0.00045365
15:04:38|0.00045365
15:04:39|0.00045362
15:04:41|0.00045357
15:04:41|0.00045353
15:04:42|0.00045353
15:04:43|0.00045356
15:04:44|0.00045365
15:04:45|0.00045365
15:04:46|0.00045354
15:04:47|0.00045371
15:04:49|0.00045371
15:04:49|0.00045371
15:04:50|0.00045371
15:04:52|0.00045365
15:04:53|0.00045365
15:04:54|0.00045365
15:04:55|0.00045364
15:04:56|0.00045364
15:04:57|0.00045372
15:04:58|0.00045389
15:05:00|0.00045371
15:05:01|0.00045357
15:05:02|0.00045357
15:05:03|0.0004534
15:05:04|0.00045364
15:05:04|0.00045364
15:05:06|0.00045364
15:05:07|0.00045364
15:05:08|0.00045364
15:05:08|0.00045364
15:05:10|0.00045364
15:05:10|0.00045364
15:05:12|0.00045364
15:05:13|0.00045355
15:05:14|0.00045319
15:05:15|0.00045345
15:05:17|0.00045324
15:05:17|0.00045322
15:05:19|0.00045322
15:05:20|0.00045319
15:05:21|0.000453
15:05:22|0.00045337
15:05:23|0.00045337
15:05:24|0.00045336
15:05:25|0.00045322
15:05:26|0.00045352
15:05:28|0.00045314
15:05:29|0.00045322
15:05:30|0.00045322
15:05:31|0.00045322
15:05:33|0.00045331
15:05:33|0.00045331
15:05:34|0.00045353
15:05:36|0.00045353
15:05:36|0.00045353
15:05:38|0.00045353
15:05:39|0.00045372
15:05:40|0.00045372
15:05:41|0.00045359
15:05:42|0.00045357
15:05:42|0.00045354
15:05:43|0.00045354
15:05:45|0.00045354
15:05:46|0.00045372
15:05:46|0.00045346
15:05:48|0.00045346
15:05:48|0.00045346
15:05:50|0.00045346
15:05:50|0.00045346
15:05:51|0.00045357
15:05:52|0.00045346
15:05:53|0.00045346
15:05:55|0.00045345
15:05:55|0.00045345
15:05:57|0.00045323
15:05:57|0.00045323
15:05:58|0.00045338
15:05:59|0.00045314
15:06:00|0.00045314
15:06:01|0.00045306
15:06:02|0.00045306
15:06:03|0.00045306
15:06:04|0.00045313
15:06:06|0.00045314
15:06:07|0.00045314
15:06:08|0.00045322
15:06:08|0.00045322
15:06:10|0.00045322
15:06:10|0.00045322
15:06:11|0.00045306
15:06:13|0.00045306
15:06:13|0.00045306
15:06:14|0.00045344
15:06:17|0.00045344
15:06:17|0.00045345
15:06:19|0.00045343
15:06:20|0.00045343
15:06:21|0.00045343
15:06:22|0.00045329
15:06:24|0.00045329
15:06:25|0.00045342
15:06:25|0.00045342
15:06:26|0.00045324
15:06:28|0.00045324
15:06:30|0.00045314
15:06:30|0.00045281
15:06:31|0.00045328
15:06:33|0.00045328
15:06:34|0.00045306
15:06:34|0.00045254
15:06:36|0.00045289
15:06:37|0.00045318
15:06:39|0.00045283
15:06:40|0.00045283
15:06:41|0.00045292
15:06:41|0.00045292
15:06:44|0.00045314
15:06:45|0.00045314
15:06:46|0.00045314
15:06:47|0.00045314
15:06:48|0.00045314
15:06:49|0.00045319
15:06:50|0.00045319
15:06:51|0.00045317
15:06:52|0.00045317
15:06:53|0.00045317
15:06:54|0.00045317
15:06:55|0.00045319
15:06:56|0.00045319
15:06:57|0.00045319
15:06:58|0.0004532
15:06:59|0.0004532
15:07:00|0.00045319
15:07:02|0.00045319
15:07:03|0.00045317
15:07:04|0.00045333
15:07:06|0.00045333
15:07:06|0.00045333
15:07:07|0.00045314
15:07:09|0.00045339
15:07:09|0.00045339
15:07:11|0.00045339
15:07:11|0.00045339
15:07:12|0.00045339
15:07:14|0.00045339
15:07:14|0.00045327
15:07:15|0.00045327
15:07:18|0.00045333
15:07:18|0.00045333
15:07:19|0.00045333
15:07:22|0.00045333
15:07:23|0.00045319
15:07:23|0.00045308
15:07:24|0.00045308
15:07:25|0.00045327
15:07:27|0.00045327
15:07:29|0.00045327
15:07:29|0.00045317
15:07:31|0.00045309
15:07:32|0.00045309
15:07:33|0.00045309
15:07:34|0.00045309
15:07:36|0.00045317
15:07:37|0.0004531
15:07:37|0.00045317
15:07:39|0.00045308
15:07:40|0.00045308
15:07:40|0.00045309
15:07:41|0.00045309
15:07:42|0.00045342
15:07:43|0.00045316
15:07:46|0.00045315
15:07:46|0.00045315
15:07:48|0.00045314
15:07:48|0.00045281
15:07:49|0.00045281
15:07:51|0.00045281
15:07:51|0.00045284
15:07:52|0.00045284
15:07:53|0.0004525
15:07:54|0.0004525
15:07:55|0.0004525
15:07:56|0.00045241
15:07:57|0.00045241
15:07:58|0.00045233
15:07:59|0.00045233
15:08:00|0.00045233
15:08:02|0.00045233
15:08:02|0.00045218
15:08:05|0.00045214
15:08:06|0.00045213
15:08:07|0.00045213
15:08:08|0.00045212
15:08:09|0.00045212
15:08:10|0.00045246
15:08:11|0.00045246
15:08:12|0.0004525
15:08:13|0.0004525
15:08:14|0.0004525
15:08:15|0.0004527
15:08:16|0.00045312
15:08:18|0.00045312
15:08:20|0.00045312
15:08:20|0.00045312
15:08:22|0.00045312
15:08:24|0.00045317
15:08:24|0.0004535
15:08:26|0.00045324
15:08:28|0.00045324
15:08:29|0.00045318
15:08:30|0.00045318
15:08:30|0.00045318
15:08:32|0.00045318
15:08:32|0.00045318
15:08:34|0.0004535
15:08:34|0.00045317
15:08:36|0.00045351
15:08:36|0.00045351
15:08:39|0.00045319
15:08:40|0.00045353
15:08:40|0.0004532
15:08:41|0.00045318
15:08:42|0.00045318
15:08:43|0.00045312
15:08:45|0.00045312
15:08:45|0.00045292
15:08:46|0.00045312
15:08:47|0.00045312
15:08:48|0.00045357
15:08:49|0.00045372
15:08:51|0.00045372
15:08:51|0.00045318
15:08:52|0.00045318
15:08:53|0.00045363
15:08:54|0.00045363
15:08:55|0.00045363
15:08:56|0.00045363
15:08:57|0.00045363
15:08:58|0.00045363
15:08:59|0.00045363
15:09:00|0.00045363
15:09:01|0.00045363
15:09:02|0.00045363
15:09:04|0.00045363
15:09:04|0.00045335
15:09:05|0.00045334
15:09:06|0.00045363
15:09:08|0.00045363
15:09:08|0.00045363
15:09:09|0.00045353
15:09:10|0.00045372
15:09:11|0.0004538
15:09:12|0.0004538
15:09:14|0.0004538
15:09:15|0.0004538
15:09:16|0.00045363
15:09:17|0.00045353
15:09:18|0.00045334
15:09:20|0.00045362
15:09:22|0.00045362
15:09:24|0.00045354
15:09:24|0.00045354
15:09:25|0.00045354
15:09:27|0.00045362
15:09:28|0.00045362
15:09:29|0.00045362
15:09:30|0.00045362
15:09:31|0.00045327
15:09:33|0.00045358
15:09:35|0.00045358
15:09:35|0.00045333
15:09:36|0.00045347
15:09:37|0.00045362
15:09:39|0.00045363
15:09:40|0.0004539
15:09:40|0.00045354
15:09:42|0.00045354
15:09:42|0.000454
15:09:44|0.00045415
15:09:45|0.00045435
15:09:46|0.00045435
15:09:47|0.00045435
15:09:47|0.00045435
15:09:49|0.00045389
15:09:50|0.00045389
15:09:50|0.00045389
15:09:51|0.00045389
15:09:53|0.00045369
15:09:54|0.00045369
15:09:54|0.00045369
15:09:56|0.00045369
15:09:56|0.00045369
15:09:57|0.00045369
15:09:59|0.00045369
15:10:00|0.00045369
15:10:01|0.00045369
15:10:01|0.00045369
15:10:03|0.000454
15:10:03|0.000454
15:10:05|0.000454
15:10:06|0.00045389
15:10:06|0.00045389
15:10:08|0.00045437
15:10:09|0.0004545
15:10:10|0.0004545
15:10:11|0.00045423
15:10:12|0.00045435
15:10:13|0.00045435
15:10:14|0.00045435
15:10:15|0.00045435
15:10:16|0.00045435
15:10:17|0.00045425
15:10:18|0.0004541
15:10:19|0.00045395
15:10:21|0.00045354
15:10:23|0.00045354
15:10:24|0.00045378
15:10:26|0.00045378
15:10:28|0.00045383
15:10:29|0.00045354
15:10:30|0.00045354
15:10:30|0.00045352
15:10:32|0.00045345
15:10:33|0.00045345
15:10:35|0.0004533
15:10:36|0.0004533
15:10:36|0.00045321
15:10:37|0.00045321
15:10:38|0.00045321
15:10:40|0.00045321
15:10:41|0.00045309
15:10:41|0.00045216
15:10:42|0.00045268
15:10:45|0.00045259
15:10:45|0.00045254
15:10:46|0.00045254
15:10:47|0.00045236
15:10:48|0.00045236
15:10:50|0.00045267
15:10:51|0.00045204
15:10:52|0.00045237
15:10:53|0.00045237
15:10:54|0.00045237
15:10:55|0.00045237
15:10:56|0.00045221
15:10:57|0.00045235
15:10:59|0.00045235
15:11:00|0.00045237
15:11:01|0.00045237
15:11:02|0.00045237
15:11:03|0.0004522
15:11:03|0.0004522
15:11:06|0.0004522
15:11:07|0.00045232
15:11:07|0.000452
15:11:08|0.00045134
15:11:10|0.00045108
15:11:10|0.00045081
15:11:11|0.00045058
15:11:12|0.00045058
15:11:14|0.00045186
15:11:15|0.00045186
15:11:16|0.00045133
15:11:16|0.0004518
15:11:17|0.00045175
15:11:19|0.00045175
15:11:19|0.00045175
15:11:22|0.00045175
15:11:23|0.0004512
15:11:24|0.0004512
15:11:25|0.00045088
15:11:27|0.00045088
15:11:29|0.00045048
15:11:30|0.00045043
15:11:31|0.00045043
15:11:32|0.00045043
15:11:33|0.00045041
15:11:34|0.0004501
15:11:35|0.00045042
15:11:37|0.00045043
15:11:38|0.00045012
15:11:40|0.00045051
15:11:41|0.00045051
15:11:42|0.00045044
15:11:43|0.00045043
15:11:43|0.00045022
15:11:44|0.00045022
15:11:45|0.00045013
15:11:47|0.00045043
15:11:48|0.00045043
15:11:49|0.00045045
15:11:49|0.00045045
15:11:50|0.0004505
15:11:51|0.0004505
15:11:52|0.00045045
15:11:54|0.00045045
15:11:54|0.00045045
15:11:57|0.00045014
15:11:57|0.00045017
15:11:58|0.00045043
15:12:00|0.00045043
15:12:01|0.00045002
15:12:01|0.00045
15:12:02|0.00045005
15:12:04|0.00045
15:12:04|0.00045
15:12:06|0.00045
15:12:07|0.00045
15:12:07|0.00045
15:12:09|0.00045001
15:12:11|0.00045001
15:12:11|0.00045001
15:12:12|0.00045001
15:12:13|0.00045004
15:12:14|0.00045001
15:12:15|0.00045029
15:12:17|0.00045007
15:12:17|0.00045001
15:12:19|0.00045008
15:12:19|0.00045045
15:12:20|0.00045029
15:12:22|0.00045034
15:12:24|0.00045036
15:12:25|0.00045037
15:12:27|0.00045014
15:12:29|0.00045014
15:12:29|0.00045014
15:12:31|0.00045068
15:12:33|0.00045043
15:12:33|0.00045043
15:12:34|0.00045043
15:12:36|0.00045043
15:12:36|0.00045043
15:12:38|0.00045051
15:12:39|0.00045053
15:12:39|0.00045073
15:12:41|0.00045099
15:12:42|0.00045099
15:12:43|0.00045099
15:12:44|0.00045098
15:12:45|0.00045098
15:12:45|0.00045098
15:12:47|0.00045045
15:12:47|0.00045063
15:12:50|0.00045012
15:12:51|0.00045012
15:12:52|0.00045034
15:12:53|0.00045
15:12:54|0.00044983
15:12:55|0.00044993
15:12:56|0.00044992
15:12:57|0.00044992
15:12:58|0.00045012
15:12:59|0.0004503
15:13:00|0.0004503
15:13:01|0.0004503
15:13:02|0.0004503
15:13:03|0.00044984
15:13:04|0.00045027
15:13:05|0.00044998
15:13:06|0.00044998
15:13:07|0.00044983
15:13:08|0.00045017
15:13:09|0.00045017
15:13:10|0.00044983
15:13:11|0.00044998
15:13:12|0.00044965
15:13:13|0.00044965
15:13:15|0.00044983
15:13:16|0.00044983
15:13:16|0.00044937
15:13:17|0.00044937
15:13:20|0.00044937
15:13:21|0.00044937
15:13:21|0.0004492
15:13:24|0.00044954
15:13:25|0.00044983
15:13:26|0.00044983
15:13:27|0.00044983
15:13:29|0.00044965
15:13:30|0.00044958
15:13:31|0.00044961
15:13:32|0.00044961
15:13:34|0.00044961
15:13:35|0.00044961
15:13:35|0.00044965
15:13:37|0.00044971
15:13:38|0.00044966
15:13:39|0.00044966
15:13:40|0.00044966
15:13:40|0.00044964
15:13:42|0.00045
15:13:42|0.00045016
15:13:44|0.00045016
15:13:45|0.00045016
15:13:47|0.00045016
15:13:47|0.00045016
15:13:48|0.00045016
15:13:49|0.00044975
15:13:51|0.00044975
15:13:52|0.00044975
15:13:53|0.00044975
15:13:54|0.00044975
15:13:55|0.00044996
15:13:56|0.00044978
15:13:57|0.00044978
15:13:58|0.00044978
15:13:59|0.00044978
15:14:00|0.00045012
15:14:01|0.0004503
15:14:02|0.00045007
15:14:03|0.00045016
15:14:04|0.00045016
15:14:05|0.00045016
15:14:06|0.00045048
15:14:07|0.00045048
15:14:08|0.0004506
15:14:09|0.00045063
15:14:10|0.00045095
15:14:11|0.00045061
15:14:12|0.00045061
15:14:13|0.00045025
15:14:14|0.00045025
15:14:15|0.00045048
15:14:16|0.00045048
15:14:17|0.00045048
15:14:18|0.00045059
15:14:19|0.00045059
15:14:20|0.00045059
15:14:21|0.00045059
15:14:22|0.00045059
15:14:23|0.00045065
15:14:24|0.00045065
15:14:26|0.00045048
15:14:28|0.00045074
15:14:29|0.0004505
15:14:29|0.0004505
15:14:30|0.00045048
15:14:32|0.00045048
15:14:32|0.00045048
15:14:34|0.00045024
15:14:36|0.00045024
15:14:36|0.00045
15:14:37|0.00045014
15:14:39|0.00045014
15:14:40|0.00045013
15:14:41|0.00045029
15:14:42|0.00045029
15:14:43|0.0004503
15:14:45|0.0004503
15:14:45|0.00045001
15:14:46|0.00045001
15:14:48|0.00045001
15:14:49|0.00045001
15:14:50|0.0004503
15:14:51|0.00045013
15:14:52|0.00045013
15:14:53|0.00045013
15:14:53|0.00045013
15:14:56|0.00045001
15:14:57|0.00045001
15:14:57|0.00045014
15:14:58|0.00045
15:14:59|0.00045
15:15:00|0.00045021
15:15:01|0.00045021
15:15:02|0.00045021
15:15:03|0.00045021
15:15:04|0.00045021
15:15:05|0.00045021
15:15:06|0.00045021
15:15:07|0.00045021
15:15:08|0.00045021
15:15:09|0.00045001
15:15:11|0.0004495
15:15:11|0.00044979
15:15:13|0.00044979
15:15:13|0.00044979
15:15:14|0.00044979
15:15:15|0.00044979
15:15:16|0.00044955
15:15:17|0.00045009
15:15:18|0.00045009
15:15:19|0.00045009
15:15:20|0.00045009
15:15:21|0.00045009
15:15:22|0.00044972
15:15:23|0.00044955
15:15:25|0.00044955
15:15:27|0.00044955
15:15:28|0.00044921
15:15:28|0.00044886
15:15:31|0.00044876
15:15:31|0.00044876
15:15:33|0.00044876
15:15:33|0.00044869
15:15:35|0.00044877
15:15:37|0.00044906
15:15:38|0.00044906
15:15:38|0.00044876
15:15:39|0.00044876
15:15:40|0.00044869
15:15:42|0.00044877
15:15:43|0.00044877
15:15:44|0.00044878
15:15:45|0.00044879
15:15:46|0.00044879
15:15:47|0.00044902
15:15:48|0.00044906
15:15:49|0.00044863
15:15:50|0.00044875
15:15:51|0.000448
15:15:52|0.00044845
15:15:53|0.00044845
15:15:54|0.00044837
15:15:55|0.00044837
15:15:56|0.00044848
15:15:57|0.0004485
15:15:58|0.00044873
15:15:59|0.00044873
15:16:00|0.00044903
15:16:01|0.00044917
15:16:02|0.00044838
15:16:04|0.00044838
15:16:04|0.00044838
15:16:06|0.00044838
15:16:06|0.00044873
15:16:07|0.00044873
15:16:08|0.00044873
15:16:09|0.00044874
15:16:10|0.00044844
15:16:12|0.00044848
15:16:13|0.00044869
15:16:14|0.00044873
15:16:15|0.00044873
15:16:16|0.00044872
15:16:17|0.00044844
15:16:18|0.00044846
15:16:19|0.00044869
15:16:20|0.00044869
15:16:21|0.00044802
15:16:22|0.00044847
15:16:23|0.00044847
15:16:24|0.00044846
15:16:25|0.00044838
15:16:26|0.00044838
15:16:27|0.00044843
15:16:29|0.00044843
15:16:30|0.00044843
15:16:31|0.00044843
15:16:31|0.00044843
15:16:33|0.00044843
15:16:34|0.00044843
15:16:34|0.00044843
15:16:35|0.00044834
15:16:36|0.00044832
15:16:38|0.000448
15:16:39|0.00044804
15:16:41|0.000448
15:16:42|0.00044831
15:16:43|0.00044832
15:16:45|0.00044841
15:16:45|0.00044848
15:16:46|0.0004486
15:16:47|0.0004486
15:16:48|0.00044807
15:16:49|0.00044807
15:16:50|0.00044808
15:16:51|0.00044808
15:16:52|0.00044808
15:16:54|0.00044832
15:16:54|0.00044804
15:16:55|0.00044804
15:16:56|0.00044807
15:16:57|0.00044806
15:16:58|0.00044821
15:16:59|0.00044821
15:17:00|0.00044808
15:17:01|0.00044804
15:17:02|0.00044807
15:17:03|0.00044807
15:17:04|0.00044812
15:17:05|0.00044832
15:17:06|0.0004482
15:17:08|0.00044837
15:17:09|0.00044807
15:17:11|0.00044807
15:17:11|0.00044807
15:17:12|0.00044805
15:17:14|0.0004482
15:17:14|0.0004482
15:17:16|0.00044801
15:17:17|0.00044801
15:17:18|0.00044817
15:17:20|0.000448
15:17:21|0.000448
15:17:22|0.000448
15:17:23|0.000448
15:17:24|0.00044746
15:17:25|0.00044718
15:17:26|0.00044708
15:17:28|0.00044708
15:17:28|0.00044712
15:17:31|0.00044686
15:17:31|0.00044747
15:17:32|0.00044729
15:17:33|0.00044724
15:17:34|0.00044724
15:17:35|0.00044724
15:17:36|0.00044717
15:17:37|0.00044717
15:17:38|0.00044722
15:17:40|0.00044724
15:17:42|0.00044724
15:17:43|0.000447
15:17:44|0.000447
15:17:45|0.00044724
15:17:46|0.00044701
15:17:47|0.00044717
15:17:48|0.00044702
15:17:48|0.00044737
15:17:50|0.00044768
15:17:51|0.00044724
15:17:51|0.00044724
15:17:53|0.00044724
15:17:54|0.00044724
15:17:55|0.00044775
15:17:56|0.00044754
15:17:57|0.00044754
15:17:58|0.00044792
15:17:59|0.00044792
15:18:00|0.00044792
15:18:01|0.00044786
15:18:02|0.00044786
15:18:03|0.00044791
15:18:04|0.00044821
15:18:05|0.00044821
15:18:06|0.00044821
15:18:07|0.00044821
15:18:08|0.00044843
15:18:09|0.00044873
15:18:10|0.00044852
15:18:11|0.00044852
15:18:12|0.00044886
15:18:13|0.00044872
15:18:14|0.00044898
15:18:15|0.000449
15:18:16|0.000449
15:18:17|0.0004492
15:18:18|0.0004492
15:18:19|0.0004492
15:18:21|0.00044916
15:18:22|0.00044916
15:18:23|0.0004492
15:18:24|0.00044953
15:18:24|0.00044953
15:18:26|0.00044951
15:18:27|0.00044919
15:18:27|0.00044919
15:18:29|0.00044943
15:18:31|0.00044943
15:18:31|0.00044972
15:18:32|0.00044972
15:18:33|0.00044972
15:18:35|0.000449
15:18:35|0.00044914
15:18:37|0.00044914
15:18:38|0.00044855
15:18:38|0.00044855
15:18:40|0.00044904
15:18:42|0.00044904
15:18:42|0.00044904
15:18:44|0.00044904
15:18:44|0.00044904
15:18:45|0.00044904
15:18:46|0.00044913
15:18:47|0.00044913
15:18:48|0.00044944
15:18:49|0.0004491
15:18:50|0.00044941
15:18:51|0.00044941
15:18:52|0.00044912
15:18:53|0.00044912
15:18:54|0.00044912
15:18:55|0.00044912
15:18:56|0.00044912
15:18:57|0.00044912
15:18:58|0.00044912
15:18:59|0.00044912
15:19:00|0.00044912
15:19:01|0.00044912
15:19:02|0.00044944
15:19:03|0.00044944
15:19:05|0.00044946
15:19:06|0.00044946
15:19:07|0.00044944
15:19:08|0.00044944
15:19:10|0.00044944
15:19:11|0.00045021
15:19:12|0.00045021
15:19:13|0.00044963
15:19:14|0.00044952
15:19:15|0.00044989
15:19:16|0.00044983
15:19:17|0.00044982
15:19:18|0.00044982
15:19:19|0.00044982
15:19:20|0.00044952
15:19:22|0.00044951
15:19:23|0.00044917
15:19:24|0.00044938
15:19:26|0.00044938
15:19:26|0.00044937
15:19:28|0.00044937
15:19:29|0.00044937
15:19:31|0.00044937
15:19:31|0.000449
15:19:34|0.00044912
15:19:36|0.000449
15:19:37|0.000449
15:19:37|0.00044898
15:19:39|0.00044852
15:19:41|0.00044886
15:19:41|0.00044881
15:19:42|0.00044882
15:19:43|0.00044882
15:19:45|0.00044882
15:19:46|0.00044882
15:19:47|0.00044882
15:19:47|0.00044879
15:19:49|0.00044864
15:19:50|0.00044873
15:19:51|0.00044854
15:19:52|0.00044882
15:19:53|0.0004485
15:19:54|0.00044864
15:19:55|0.00044831
15:19:56|0.00044831
15:19:57|0.00044837
15:19:58|0.00044831
15:20:00|0.00044827
15:20:00|0.00044827
15:20:01|0.00044827
15:20:02|0.00044857
15:20:03|0.00044857
15:20:05|0.00044857
15:20:05|0.00044857
15:20:06|0.00044857
15:20:07|0.00044829
15:20:09|0.00044829
15:20:10|0.00044857
15:20:11|0.00044857
15:20:12|0.00044858
15:20:13|0.00044879
15:20:14|0.00044857
15:20:15|0.00044857
15:20:16|0.00044857
15:20:17|0.00044879
15:20:19|0.00044912
15:20:19|0.00044887
15:20:21|0.00044908
15:20:22|0.00044909
15:20:23|0.00044918
15:20:25|0.00044857
15:20:25|0.00044858
15:20:27|0.00044857
15:20:27|0.00044857
15:20:28|0.00044857
15:20:31|0.00044857
15:20:31|0.00044872
15:20:33|0.00044872
15:20:33|0.00044858
15:20:34|0.00044858
15:20:36|0.00044857
15:20:36|0.00044858
15:20:38|0.00044827
15:20:38|0.00044856
15:20:39|0.00044856
15:20:41|0.00044854
15:20:41|0.00044857
15:20:42|0.00044876
15:20:44|0.00044864
15:20:46|0.00044864
15:20:46|0.00044862
15:20:48|0.00044878
15:20:49|0.00044879
15:20:50|0.00044856
15:20:51|0.00044856
15:20:52|0.00044856
15:20:53|0.00044883
15:20:54|0.00044893
15:20:55|0.00044889
15:20:57|0.00044893
15:20:57|0.00044893
15:20:58|0.00044893
15:21:00|0.00044899
15:21:00|0.00044867
15:21:02|0.00044908
15:21:04|0.00044905
15:21:04|0.00044905
15:21:05|0.00044905
15:21:07|0.00044905
15:21:07|0.00044925
15:21:09|0.00044925
15:21:10|0.00044925
15:21:11|0.00044915
15:21:12|0.00044915
15:21:13|0.00044906
15:21:14|0.00044906
15:21:15|0.00044906
15:21:17|0.00044906
15:21:17|0.00044906
15:21:19|0.00044925
15:21:20|0.00044925
15:21:21|0.00044925
15:21:21|0.00044925
15:21:22|0.00044925
15:21:23|0.00044931
15:21:24|0.00044931
15:21:27|0.00044931
15:21:28|0.00044931
15:21:28|0.00044907
15:21:29|0.0004493
15:21:32|0.00044931
15:21:33|0.00044956
15:21:34|0.00044925
15:21:36|0.00044925
15:21:36|0.00044961
15:21:37|0.00044961
15:21:39|0.00044935
15:21:39|0.00044935
15:21:41|0.00044935
15:21:42|0.00044982
15:21:43|0.00044982
15:21:44|0.00044963
15:21:45|0.00045
15:21:46|0.00045
15:21:47|0.00044974
15:21:48|0.00044974
15:21:49|0.00044961
15:21:51|0.00044999
15:21:52|0.00044982
15:21:52|0.00044987
15:21:53|0.00044987
15:21:55|0.00045018
15:21:55|0.00044978
15:21:56|0.00044983
15:21:58|0.00044983
15:21:58|0.00044974
15:21:59|0.00044959
15:22:00|0.00044961
15:22:01|0.00044961
15:22:02|0.00044959
15:22:04|0.00044959
15:22:05|0.00044959
15:22:06|0.00044983
15:22:06|0.00045
15:22:08|0.00045
15:22:09|0.00045
15:22:11|0.00045
15:22:12|0.00045
15:22:13|0.00045
15:22:14|0.00045
15:22:15|0.00045
15:22:16|0.00045021
15:22:17|0.00045021
15:22:19|0.00045065
15:22:20|0.00045065
15:22:20|0.0004511
15:22:22|0.00045086
15:22:23|0.00045063
15:22:24|0.00045063
15:22:25|0.00045086
15:22:26|0.00045063
15:22:27|0.0004506
15:22:29|0.00045059
15:22:29|0.00045055
15:22:31|0.00045055
15:22:33|0.00045083
15:22:33|0.00045081
15:22:35|0.00045076
15:22:37|0.00045059
15:22:37|0.00045055
15:22:39|0.00045069
15:22:40|0.00045069
15:22:41|0.0004506
15:22:42|0.0004506
15:22:43|0.0004506
15:22:43|0.0004506
15:22:45|0.0004506
15:22:46|0.0004506
15:22:48|0.00045083
15:22:49|0.00045081
15:22:50|0.00045081
15:22:51|0.00045078
15:22:53|0.0004504
15:22:54|0.0004504
15:22:55|0.00045044
15:22:55|0.00045043
15:22:56|0.00045043
15:22:58|0.00045043
15:22:59|0.00045043
15:22:59|0.00045083
15:23:00|0.00045083
15:23:01|0.00045083
15:23:02|0.00045083
15:23:04|0.00045083
15:23:04|0.00045083
15:23:06|0.00045083
15:23:06|0.00045083
15:23:07|0.0004506
15:23:08|0.00045083
15:23:10|0.00045083
15:23:12|0.00045083
15:23:12|0.00045086
15:23:14|0.00045086
15:23:14|0.00045086
15:23:16|0.00045086
15:23:16|0.00045086
15:23:17|0.00045062
15:23:18|0.00045062
15:23:19|0.00045062
15:23:20|0.00045062
15:23:21|0.00045082
15:23:22|0.00045082
15:23:23|0.00045083
15:23:24|0.0004509
15:23:25|0.00045127
15:23:26|0.00045127
15:23:27|0.00045115
15:23:29|0.00045115
15:23:29|0.00045127
15:23:30|0.00045101
15:23:31|0.00045101
15:23:34|0.00045101
15:23:35|0.00045092
15:23:36|0.00045135
15:23:37|0.00045136
15:23:38|0.00045136
15:23:39|0.0004515
15:23:40|0.00045163
15:23:41|0.00045163
15:23:42|0.00045188
15:23:44|0.00045188
15:23:44|0.00045195
15:23:46|0.00045191
15:23:46|0.00045163
15:23:47|0.0004514
15:23:49|0.0004515
15:23:50|0.0004515
15:23:50|0.0004515
15:23:52|0.00045141
15:23:52|0.0004518
15:23:55|0.0004515
15:23:56|0.00045173
15:23:57|0.0004515
15:23:58|0.0004518
15:23:59|0.0004518
15:24:00|0.00045191
15:24:01|0.0004519
15:24:02|0.0004519
15:24:04|0.0004519
15:24:04|0.000452
15:24:06|0.0004519
15:24:07|0.0004519
15:24:08|0.00045186
15:24:08|0.00045144
15:24:10|0.00045127
15:24:12|0.00045061
15:24:13|0.0004505
15:24:15|0.00045086
15:24:15|0.0004506
15:24:16|0.0004506
15:24:17|0.00045061
15:24:18|0.00045061
15:24:19|0.0004507
15:24:20|0.0004507
15:24:21|0.00045086
15:24:22|0.00045109
15:24:23|0.00045086
15:24:24|0.00045116
15:24:25|0.00045116
15:24:26|0.00045113
15:24:27|0.00045086
15:24:28|0.00045086
15:24:29|0.00045105
15:24:30|0.00045086
15:24:31|0.0004509
15:24:32|0.0004509
15:24:33|0.0004509
15:24:35|0.00045089
15:24:36|0.00045089
15:24:37|0.0004509
15:24:39|0.0004509
15:24:40|0.00045098
15:24:41|0.00045104
15:24:41|0.00045104
15:24:43|0.00045107
15:24:45|0.0004509
15:24:45|0.00045098
15:24:46|0.00045098
15:24:47|0.00045103
15:24:48|0.00045103
15:24:49|0.00045103
15:24:50|0.00045103
15:24:51|0.00045098
15:24:52|0.00045098
15:24:53|0.0004506
15:24:54|0.0004506
15:24:55|0.00045073
15:24:56|0.00045073
15:24:57|0.00045073
15:24:58|0.00045052
15:24:59|0.00045029
15:25:00|0.00045051
15:25:01|0.00045053
15:25:02|0.00045053
15:25:03|0.0004506
15:25:04|0.00045072
15:25:05|0.00045054
15:25:06|0.00045053
15:25:07|0.00045058
15:25:09|0.00045058
15:25:10|0.00045058
15:25:11|0.00045058
15:25:12|0.00045053
15:25:13|0.00045071
15:25:14|0.00045064
15:25:15|0.00045064
15:25:17|0.00045098
15:25:18|0.00045104
15:25:19|0.00045104
15:25:20|0.00045061
15:25:20|0.00045061
15:25:21|0.0004507
15:25:23|0.0004507
15:25:24|0.0004512
15:25:25|0.00045107
15:25:27|0.00045109
15:25:27|0.00045121
15:25:28|0.00045121
15:25:29|0.00045121
15:25:31|0.00045108
15:25:32|0.00045109
15:25:33|0.00045109
15:25:33|0.00045121
15:25:34|0.00045121
15:25:37|0.00045121
15:25:37|0.00045139
15:25:38|0.00045139
15:25:40|0.00045109
15:25:41|0.00045109
15:25:42|0.00045109
15:25:43|0.00045121
15:25:44|0.00045109
15:25:45|0.00045064
15:25:47|0.00045084
15:25:47|0.00045084
15:25:49|0.00045084
15:25:49|0.00045105
15:25:51|0.00045074
15:25:52|0.00045074
15:25:52|0.00045112
15:25:54|0.00045112
15:25:54|0.00045112
15:25:56|0.00045112
15:25:57|0.00045112
15:25:58|0.00045063
15:25:59|0.00045063
15:26:00|0.0004511
15:26:01|0.0004508
15:26:02|0.0004508
15:26:03|0.00045089
15:26:04|0.00045105
15:26:05|0.0004512
15:26:06|0.00045109
15:26:07|0.00045121
15:26:08|0.00045121
15:26:09|0.00045121
15:26:10|0.00045114
15:26:11|0.00045111
15:26:12|0.00045111
15:26:13|0.00045125
15:26:14|0.0004512
15:26:15|0.0004512
15:26:17|0.00045136
15:26:18|0.00045136
15:26:18|0.00045136
15:26:21|0.00045136
15:26:22|0.00045109
15:26:23|0.00045109
15:26:23|0.0004512
15:26:24|0.00045093
15:26:26|0.00045093
15:26:27|0.00045093
15:26:27|0.00045093
15:26:29|0.00045093
15:26:30|0.00045093
15:26:31|0.00045093
15:26:31|0.00045109
15:26:33|0.00045109
15:26:34|0.00045109
15:26:34|0.00045109
15:26:37|0.00045114
15:26:38|0.00045114
15:26:40|0.00045109
15:26:41|0.00045109
15:26:42|0.00045109
15:26:43|0.00045114
15:26:44|0.00045114
15:26:45|0.00045109
15:26:47|0.00045122
15:26:48|0.00045109
15:26:49|0.00045109
15:26:49|0.00045109
15:26:51|0.00045109
15:26:52|0.00045109
15:26:53|0.00045109
15:26:54|0.00045109
15:26:54|0.00045094
15:26:55|0.00045094
15:26:57|0.00045109
15:26:58|0.00045109
15:26:59|0.00045109
15:27:01|0.00045119
15:27:02|0.00045114
15:27:03|0.00045114
15:27:05|0.00045105
15:27:06|0.00045106
15:27:08|0.00045116
15:27:08|0.00045116
15:27:10|0.00045116
15:27:11|0.00045119
15:27:11|0.00045109
15:27:12|0.00045093
15:27:13|0.0004511
15:27:14|0.0004509
15:27:16|0.00045105
15:27:17|0.00045104
15:27:18|0.0004509
15:27:19|0.00045087
15:27:20|0.00045051
15:27:21|0.00045087
15:27:22|0.00045105
15:27:23|0.00045053
15:27:24|0.00045053
15:27:25|0.00045104
15:27:26|0.0004505
15:27:27|0.00045076
15:27:28|0.00045076
15:27:29|0.00045051
15:27:30|0.00045051
15:27:31|0.00045051
15:27:32|0.00045065
15:27:33|0.00045065
15:27:34|0.00045065
15:27:35|0.00045065
15:27:36|0.00045065
15:27:38|0.00045065
15:27:39|0.00045065
15:27:40|0.00045104
15:27:40|0.00045086
15:27:42|0.00045104
15:27:42|0.00045104
15:27:45|0.00045104
15:27:45|0.0004509
15:27:47|0.00045092
15:27:47|0.00045104
15:27:49|0.00045092
15:27:49|0.00045104
15:27:51|0.00045121
15:27:51|0.0004512
15:27:52|0.0004512
15:27:53|0.00045098
15:27:56|0.00045092
15:27:56|0.00045092
15:27:58|0.00045099
15:27:58|0.00045099
15:28:00|0.00045099
15:28:00|0.00045099
15:28:02|0.00045099
15:28:02|0.00045072
15:28:04|0.00045072
15:28:05|0.00045072
15:28:05|0.00045093
15:28:06|0.00045123
15:28:07|0.00045145
15:28:09|0.00045145
15:28:10|0.00045129
15:28:11|0.00045128
15:28:12|0.00045128
15:28:12|0.00045129
15:28:14|0.00045135
15:28:15|0.00045135
15:28:15|0.00045135
15:28:16|0.00045145
15:28:17|0.00045145
15:28:19|0.00045145
15:28:19|0.0004513
15:28:21|0.0004513
15:28:21|0.0004513
15:28:23|0.0004513
15:28:24|0.0004513
15:28:26|0.0004513
15:28:26|0.0004512
15:28:27|0.00045128
15:28:28|0.00045128
15:28:30|0.00045128
15:28:30|0.00045128
15:28:31|0.00045128
15:28:33|0.0004512
15:28:34|0.00045109
15:28:35|0.00045103
15:28:36|0.00045103
15:28:37|0.00045103
15:28:38|0.00045103
15:28:40|0.00045103
15:28:42|0.00045103
15:28:43|0.0004511
15:28:45|0.00045128
15:28:47|0.00045128
15:28:47|0.00045128
15:28:48|0.0004511
15:28:49|0.0004511
15:28:50|0.0004511
15:28:52|0.00045128
15:28:52|0.00045128
15:28:55|0.00045128
15:28:55|0.00045128
15:28:56|0.00045159
15:28:57|0.00045159
15:28:58|0.00045159
15:28:59|0.00045159
15:29:00|0.00045199
15:29:01|0.00045199
15:29:02|0.00045128
15:29:03|0.00045128
15:29:05|0.00045111
15:29:06|0.00045115
15:29:07|0.00045111
15:29:08|0.00045111
15:29:09|0.00045111
15:29:10|0.00045111
15:29:11|0.00045111
15:29:13|0.00045111
15:29:14|0.00045111
15:29:15|0.00045111
15:29:15|0.00045105
15:29:16|0.00045101
15:29:18|0.00045101
15:29:19|0.00045101
15:29:20|0.00045098
15:29:20|0.00045098
15:29:21|0.00045098
15:29:23|0.00045098
15:29:24|0.00045098
15:29:24|0.00045098
15:29:26|0.00045097
15:29:27|0.00045098
15:29:28|0.00045097
15:29:29|0.00045097
15:29:30|0.00045097
15:29:31|0.00045101
15:29:32|0.00045101
15:29:33|0.00045111
15:29:34|0.00045111
15:29:35|0.00045111
15:29:36|0.00045111
15:29:37|0.00045104
15:29:38|0.00045104
15:29:40|0.00045104
15:29:41|0.00045101
15:29:41|0.00045101
15:29:44|0.00045101
15:29:45|0.00045114
15:29:46|0.00045114
15:29:47|0.00045104
15:29:48|0.00045104
15:29:49|0.00045104
15:29:50|0.00045111
15:29:51|0.00045111
15:29:52|0.00045111
15:29:54|0.00045113
15:29:54|0.00045113
15:29:55|0.00045113
15:29:57|0.00045114
15:29:58|0.00045114
15:29:59|0.00045116
15:30:00|0.00045116
15:30:01|0.00045138
15:30:02|0.00045138
15:30:03|0.00045123
15:30:04|0.00045124
15:30:05|0.00045124
15:30:07|0.00045124
15:30:07|0.00045126
15:30:09|0.00045126
15:30:11|0.00045137
15:30:11|0.00045137
15:30:13|0.0004515
15:30:14|0.0004515
15:30:16|0.00045142
15:30:17|0.00045142
15:30:18|0.00045142
15:30:19|0.00045154
15:30:20|0.00045154
15:30:21|0.000452
15:30:22|0.00045182
15:30:23|0.00045191
15:30:24|0.00045199
15:30:25|0.000452
15:30:26|0.000452
15:30:27|0.000452
15:30:28|0.000452
15:30:29|0.000452
15:30:30|0.000452
15:30:31|0.00045202
15:30:32|0.0004521
15:30:33|0.00045203
15:30:34|0.0004522
15:30:35|0.0004522
15:30:36|0.0004522
15:30:37|0.0004522
15:30:38|0.00045232
15:30:39|0.0004525
15:30:40|0.0004525
15:30:41|0.0004525
15:30:42|0.0004525
15:30:44|0.0004525
15:30:45|0.00045251
15:30:47|0.0004525
15:30:47|0.00045221
15:30:48|0.0004525
15:30:49|0.0004525
15:30:50|0.00045248
15:30:51|0.00045247
15:30:53|0.00045247
15:30:54|0.00045247
15:30:55|0.000452
15:30:56|0.00045208
15:30:57|0.00045205
15:30:58|0.00045205
15:30:59|0.00045205
15:31:00|0.00045205
15:31:01|0.00045204
15:31:02|0.00045204
15:31:03|0.00045204
15:31:04|0.00045204
15:31:05|0.00045198
15:31:06|0.00045198
15:31:07|0.00045205
15:31:08|0.00045205
15:31:09|0.00045205
15:31:10|0.00045205
15:31:12|0.00045206
15:31:13|0.00045218
15:31:14|0.00045213
15:31:15|0.00045213
15:31:16|0.00045206
15:31:17|0.00045206
15:31:18|0.0004522
15:31:20|0.0004522
15:31:21|0.00045213
15:31:22|0.00045183
15:31:23|0.00045183
15:31:25|0.00045219
15:31:25|0.00045219
15:31:26|0.00045206
15:31:27|0.00045206
15:31:28|0.00045178
15:31:29|0.00045178
15:31:31|0.00045178
15:31:31|0.00045206
15:31:33|0.00045206
15:31:34|0.00045206
15:31:34|0.00045183
15:31:35|0.00045215
15:31:36|0.00045215
15:31:37|0.00045215
15:31:39|0.00045215
15:31:40|0.00045221
15:31:40|0.000452
15:31:42|0.00045206
15:31:43|0.00045231
15:31:45|0.00045206
15:31:46|0.00045184
15:31:46|0.00045184
15:31:48|0.00045163
15:31:50|0.00045186
15:31:50|0.00045186
15:31:51|0.00045173
15:31:54|0.00045149
15:31:54|0.00045146
15:31:55|0.00045144
15:31:56|0.00045144
15:31:57|0.00045144
15:31:58|0.00045144
15:31:59|0.00045144
15:32:00|0.00045181
15:32:01|0.00045181
15:32:02|0.00045181
15:32:04|0.00045149
15:32:06|0.00045203
15:32:07|0.00045203
15:32:08|0.00045203
15:32:09|0.00045203
15:32:10|0.00045203
15:32:11|0.00045203
15:32:12|0.00045203
15:32:13|0.00045245
15:32:14|0.00045249
15:32:15|0.00045285
15:32:16|0.00045223
15:32:17|0.00045224
15:32:18|0.00045224
15:32:19|0.00045216
15:32:20|0.00045216
15:32:21|0.00045216
15:32:22|0.00045216
15:32:23|0.00045216
15:32:24|0.00045224
15:32:25|0.00045224
15:32:26|0.00045216
15:32:27|0.00045216
15:32:28|0.00045246
15:32:29|0.00045244
15:32:30|0.00045229
15:32:31|0.00045242
15:32:32|0.00045249
15:32:33|0.00045249
15:32:34|0.0004525
15:32:35|0.0004525
15:32:36|0.0004525
15:32:37|0.0004525
15:32:38|0.0004525
15:32:39|0.0004525
15:32:40|0.00045218
15:32:41|0.00045255
15:32:42|0.00045265
15:32:43|0.00045251
15:32:45|0.00045251
15:32:47|0.00045251
15:32:49|0.00045251
15:32:50|0.00045255
15:32:51|0.00045249
15:32:52|0.00045257
15:32:53|0.00045257
15:32:54|0.00045257
15:32:55|0.0004525
15:32:56|0.00045258
15:32:57|0.00045258
15:32:58|0.00045258
15:32:59|0.00045258
15:33:00|0.00045258
15:33:02|0.00045272
15:33:02|0.00045272
15:33:03|0.00045272
15:33:04|0.00045272
15:33:05|0.00045272
15:33:07|0.00045275
15:33:09|0.000453
15:33:09|0.00045304
15:33:10|0.00045327
15:33:11|0.00045327
15:33:13|0.00045327
15:33:14|0.00045327
15:33:15|0.00045345
15:33:16|0.00045327
15:33:17|0.00045327
15:33:18|0.00045327
15:33:19|0.0004529
15:33:20|0.0004529
15:33:21|0.00045299
15:33:23|0.00045332
15:33:25|0.00045333
15:33:26|0.0004529
15:33:26|0.00045289
15:33:28|0.00045288
15:33:29|0.00045288
15:33:30|0.00045272
15:33:31|0.00045275
15:33:32|0.00045275
15:33:33|0.00045275
15:33:34|0.00045275
15:33:36|0.00045285
15:33:38|0.00045285
15:33:39|0.00045265
15:33:40|0.00045255
15:33:41|0.00045255
15:33:42|0.00045265
15:33:43|0.00045258
15:33:44|0.00045263
15:33:46|0.00045248
15:33:47|0.00045248
15:33:48|0.00045248
15:33:49|0.00045221
15:33:50|0.00045263
15:33:51|0.00045276
15:33:53|0.00045276
15:33:53|0.00045277
15:33:55|0.0004529
15:33:57|0.00045256
15:33:57|0.00045256
15:33:58|0.00045256
15:33:59|0.00045256
15:34:01|0.00045289
15:34:02|0.00045289
15:34:03|0.00045285
15:34:05|0.00045286
15:34:06|0.00045286
15:34:07|0.00045286
15:34:08|0.00045286
15:34:09|0.00045262
15:34:10|0.00045262
15:34:11|0.00045258
15:34:12|0.00045287
15:34:13|0.00045287
15:34:14|0.00045287
15:34:15|0.00045287
15:34:16|0.00045289
15:34:17|0.00045264
15:34:18|0.00045264
15:34:20|0.00045264
15:34:20|0.00045264
15:34:22|0.00045285
15:34:22|0.00045287
15:34:24|0.00045287
15:34:26|0.00045288
15:34:26|0.00045288
15:34:29|0.00045288
15:34:29|0.00045299
15:34:31|0.00045333
15:34:31|0.00045309
15:34:32|0.0004533
15:34:33|0.0004533
15:34:34|0.0004535
15:34:36|0.00045355
15:34:37|0.0004537
15:34:38|0.000454
15:34:39|0.00045423
15:34:40|0.00045437
15:34:41|0.00045437
15:34:42|0.00045437
15:34:43|0.0004543
15:34:44|0.00045419
15:34:45|0.00045375
15:34:47|0.00045437
15:34:48|0.0004543
15:34:49|0.00045451
15:34:51|0.00045432
15:34:52|0.00045499
15:34:53|0.0004555
15:34:54|0.0004556
15:34:54|0.00045597
15:34:56|0.00045617
15:34:56|0.00045624
15:34:59|0.00045651
15:34:59|0.00045654
15:35:00|0.00045654
15:35:01|0.00045597
15:35:03|0.00045646
15:35:04|0.00045596
15:35:06|0.00045521
15:35:06|0.00045574
15:35:08|0.00045579
15:35:09|0.00045594
15:35:09|0.00045568
15:35:10|0.00045568
15:35:11|0.00045594
15:35:12|0.00045597
15:35:13|0.00045594
15:35:14|0.000456
15:35:16|0.00045591
15:35:16|0.00045591
15:35:17|0.0004564
15:35:18|0.0004565
15:35:19|0.0004565
15:35:20|0.0004565
15:35:21|0.0004578
15:35:23|0.00045783
15:35:24|0.00045825
15:35:24|0.00045849
15:35:26|0.0004575
15:35:27|0.0004575
15:35:28|0.00045799
15:35:29|0.00045798
15:35:30|0.00045799
15:35:30|0.00045718
15:35:31|0.00045697
15:35:33|0.0004575
15:35:34|0.00045741
15:35:35|0.00045792
15:35:36|0.00045792
15:35:37|0.0004576
15:35:38|0.00045749
15:35:38|0.00045732
15:35:39|0.000458
15:35:41|0.00045802
15:35:41|0.0004585
15:35:44|0.000459
15:35:45|0.00045811
15:35:47|0.00045814
15:35:49|0.00045827
15:35:51|0.00045847
15:35:51|0.00045852
15:35:52|0.00045849
15:35:53|0.00045826
15:35:55|0.00045825
15:35:56|0.0004584
15:35:57|0.00045882
15:35:58|0.00045852
15:35:59|0.00045827
15:36:00|0.00045873
15:36:01|0.00045831
15:36:02|0.0004584
15:36:03|0.00045873
15:36:04|0.0004585
15:36:05|0.00045802
15:36:07|0.00045853
15:36:08|0.00045825
15:36:09|0.00045849
15:36:10|0.0004587
15:36:11|0.00045853
15:36:12|0.00045853
15:36:13|0.00045871
15:36:15|0.00045873
15:36:16|0.00045825
15:36:17|0.00045839
15:36:18|0.00045738
15:36:18|0.00045817
15:36:19|0.00045817
15:36:22|0.00045781
15:36:23|0.00045788
15:36:25|0.00045802
15:36:26|0.00045811
15:36:28|0.00045817
15:36:29|0.00045789
15:36:30|0.00045823
15:36:30|0.00045789
15:36:31|0.000458
15:36:32|0.000458
15:36:33|0.000458
15:36:34|0.00045789
15:36:35|0.00045781
15:36:37|0.00045768
15:36:37|0.00045768
15:36:39|0.0004575
15:36:39|0.0004561
15:36:40|0.0004561
15:36:42|0.00045651
15:36:44|0.00045651
15:36:44|0.00045651
15:36:46|0.00045692
15:36:47|0.00045614
15:36:48|0.00045715
15:36:49|0.00045789
15:36:50|0.00045789
15:36:52|0.00045811
15:36:53|0.00045825
15:36:54|0.00045825
15:36:55|0.00045825
15:36:56|0.00045825
15:36:57|0.00045785
15:36:58|0.00045853
15:37:00|0.00045877
15:37:00|0.00045825
15:37:02|0.00045812
15:37:03|0.000458
15:37:05|0.00045886
15:37:05|0.00045851
15:37:06|0.0004598
15:37:07|0.0004599
15:37:08|0.00045906
15:37:09|0.00045983
15:37:10|0.00045911
15:37:12|0.00045964
15:37:12|0.00045978
15:37:13|0.00045977
15:37:14|0.00045964
15:37:16|0.00045995
15:37:17|0.00046
15:37:18|0.00046
15:37:19|0.00045963
15:37:21|0.00045964
15:37:22|0.00045911
15:37:22|0.00045906
15:37:23|0.00045787
15:37:25|0.00045832
15:37:26|0.00045857
15:37:27|0.00045893
15:37:27|0.00045806
15:37:28|0.00045858
15:37:29|0.00045854
15:37:31|0.00045854
15:37:32|0.0004571
15:37:33|0.00045804
15:37:33|0.00045796
15:37:34|0.00045794
15:37:36|0.00045725
15:37:36|0.00045781
15:37:37|0.00045782
15:37:38|0.00045724
15:37:40|0.00045777
15:37:42|0.00045774
15:37:42|0.00045696
15:37:44|0.00045724
15:37:44|0.00045727
15:37:45|0.00045723
15:37:47|0.00045693
15:37:49|0.00045723
15:37:49|0.00045738
15:37:50|0.00045754
15:37:52|0.00045767
15:37:54|0.00045794
15:37:54|0.00045799
15:37:55|0.00045799
15:37:56|0.00045773
15:37:58|0.00045747
15:37:59|0.00045773
15:38:01|0.00045725
15:38:01|0.00045757
15:38:02|0.0004575
15:38:03|0.0004575
15:38:05|0.00045773
15:38:06|0.00045773
15:38:07|0.00045773
15:38:09|0.00045787
15:38:10|0.00045761
15:38:11|0.00045786
15:38:12|0.00045798
15:38:13|0.00045779
15:38:13|0.00045751
15:38:16|0.00045777
15:38:18|0.00045723
15:38:18|0.00045662
15:38:20|0.000456
15:38:20|0.000456
15:38:21|0.00045588
15:38:22|0.00045651
15:38:23|0.00045673
15:38:25|0.00045599
15:38:25|0.00045536
15:38:26|0.000456
15:38:27|0.00045572
15:38:28|0.00045624
15:38:29|0.00045567
15:38:30|0.00045599
15:38:32|0.00045599
15:38:32|0.00045585
15:38:34|0.00045586
15:38:34|0.00045593
15:38:36|0.00045593
15:38:36|0.00045584
15:38:38|0.00045617
15:38:38|0.00045593
15:38:40|0.00045593
15:38:40|0.00045543
15:38:42|0.00045593
15:38:44|0.0004557
15:38:44|0.00045574
15:38:46|0.00045572
15:38:47|0.00045572
15:38:48|0.00045572
15:38:49|0.00045587
15:38:50|0.00045572
15:38:51|0.00045584
15:38:53|0.00045572
15:38:55|0.00045569
15:38:55|0.00045572
15:38:57|0.0004557
15:38:58|0.00045526
15:38:59|0.000455
15:39:01|0.00045444
15:39:02|0.00045444
15:39:02|0.00045447
15:39:04|0.00045435
15:39:05|0.00045451
15:39:05|0.00045446
15:39:06|0.00045462
15:39:07|0.00045445
15:39:08|0.00045445
15:39:09|0.00045445
15:39:11|0.0004545
15:39:12|0.00045463
15:39:13|0.00045463
15:39:14|0.00045496
15:39:16|0.00045462
15:39:17|0.00045462
15:39:19|0.00045462
15:39:19|0.00045471
15:39:21|0.00045556
15:39:22|0.00045509
15:39:22|0.00045509
15:39:23|0.00045525
15:39:25|0.00045518
15:39:25|0.00045518
15:39:27|0.00045518
15:39:28|0.00045554
15:39:29|0.00045515
15:39:30|0.00045518
15:39:31|0.00045463
15:39:33|0.00045502
15:39:34|0.00045518
15:39:36|0.00045518
15:39:37|0.00045532
15:39:38|0.00045556
15:39:38|0.00045559
15:39:39|0.00045555
15:39:40|0.00045555
15:39:42|0.00045543
15:39:43|0.00045543
15:39:44|0.00045532
15:39:44|0.00045532
15:39:45|0.000455
15:39:46|0.000455
15:39:48|0.00045523
15:39:49|0.000455
15:39:49|0.00045514
15:39:50|0.000455
15:39:52|0.00045522
15:39:52|0.00045522
15:39:54|0.00045522
15:39:54|0.00045522
15:39:56|0.00045522
15:39:56|0.00045521
15:39:57|0.00045543
15:39:58|0.00045532
15:39:59|0.00045532
15:40:00|0.00045523
15:40:01|0.00045521
15:40:02|0.00045521
15:40:05|0.00045521
15:40:05|0.00045501
15:40:07|0.00045501
15:40:07|0.00045522
15:40:09|0.00045521
15:40:09|0.00045521
15:40:11|0.00045521
15:40:12|0.00045543
15:40:13|0.00045577
15:40:14|0.00045548
15:40:15|0.00045548
15:40:17|0.00045548
15:40:18|0.0004559
15:40:18|0.0004559
15:40:20|0.00045556
15:40:21|0.00045543
15:40:21|0.00045543
15:40:23|0.00045549
15:40:23|0.00045549
15:40:25|0.0004558
15:40:27|0.00045564
15:40:28|0.00045605
15:40:29|0.000456
15:40:29|0.00045727
15:40:31|0.00045639
15:40:32|0.00045631
15:40:33|0.00045726
15:40:34|0.00045632
15:40:35|0.0004565
15:40:35|0.00045605
15:40:37|0.00045627
15:40:37|0.00045647
15:40:38|0.0004558
15:40:40|0.00045608
15:40:40|0.00045598
15:40:41|0.00045595
15:40:43|0.00045565
15:40:43|0.0004557
15:40:44|0.00045565
15:40:45|0.00045627
15:40:47|0.00045627
15:40:47|0.00045649
15:40:48|0.00045627
15:40:50|0.0004561
15:40:50|0.00045627
15:40:52|0.00045634
15:40:54|0.0004558
15:40:54|0.0004558
15:40:56|0.00045595
15:40:56|0.00045543
15:40:58|0.00045558
15:40:59|0.00045575
15:41:00|0.00045576
15:41:01|0.00045577
15:41:02|0.00045576
15:41:03|0.00045557
15:41:04|0.00045572
15:41:05|0.00045572
15:41:07|0.00045558
15:41:08|0.00045526
15:41:09|0.0004554
15:41:10|0.00045521
15:41:11|0.00045555
15:41:12|0.00045555
15:41:13|0.00045548
15:41:14|0.00045546
15:41:15|0.00045515
15:41:16|0.00045481
15:41:17|0.00045424
15:41:18|0.00045334
15:41:19|0.000454
15:41:20|0.000454
15:41:21|0.00045365
15:41:22|0.00045359
15:41:23|0.00045439
15:41:24|0.00045437
15:41:25|0.00045437
15:41:27|0.0004544
15:41:28|0.0004544
15:41:29|0.00045388
15:41:30|0.00045438
15:41:32|0.00045403
15:41:33|0.00045449
15:41:34|0.00045449
15:41:35|0.00045437
15:41:36|0.00045437
15:41:36|0.0004545
15:41:38|0.00045449
15:41:39|0.00045411
15:41:40|0.00045388
15:41:41|0.00045362
15:41:42|0.00045392
15:41:43|0.00045392
15:41:44|0.0004535
15:41:45|0.00045373
15:41:46|0.00045362
15:41:46|0.00045362
15:41:47|0.00045331
15:41:49|0.00045371
15:41:50|0.0004535
15:41:52|0.0004535
15:41:53|0.00045362
15:41:54|0.00045362
15:41:55|0.00045368
15:41:56|0.00045368
15:41:57|0.00045368
15:41:58|0.0004535
15:42:00|0.00045349
15:42:00|0.00045349
15:42:01|0.00045367
15:42:03|0.00045349
15:42:05|0.00045287
15:42:06|0.00045334
15:42:06|0.00045342
15:42:08|0.00045342
15:42:10|0.00045339
15:42:10|0.00045339
15:42:11|0.00045338
15:42:12|0.00045342
15:42:13|0.00045342
15:42:14|0.00045342
15:42:16|0.00045342
15:42:17|0.00045336
15:42:18|0.00045339
15:42:20|0.00045339
15:42:20|0.00045349
15:42:21|0.00045338
15:42:22|0.00045338
15:42:23|0.00045338
15:42:24|0.00045307
15:42:25|0.00045307
15:42:27|0.00045336
15:42:28|0.00045336
15:42:29|0.00045307
15:42:30|0.00045307
15:42:31|0.00045307
15:42:32|0.00045312
15:42:33|0.00045298
15:42:34|0.00045217
15:42:35|0.00045218
15:42:36|0.00045174
15:42:37|0.00045175
15:42:38|0.00045232
15:42:39|0.00045232
15:42:40|0.00045291
15:42:41|0.00045253
15:42:42|0.0004526
15:42:43|0.0004526
15:42:44|0.0004526
15:42:45|0.00045307
15:42:46|0.00045307
15:42:47|0.00045321
15:42:48|0.00045322
15:42:49|0.00045297
15:42:50|0.00045322
15:42:51|0.00045301
15:42:52|0.000453
15:42:53|0.00045307
15:42:55|0.00045312
15:42:55|0.00045301
15:42:56|0.00045301
15:42:58|0.00045307
15:42:59|0.00045307
15:43:01|0.00045307
15:43:02|0.0004531
15:43:03|0.0004531
15:43:04|0.00045312
15:43:06|0.0004531
15:43:06|0.00045306
15:43:08|0.00045306
15:43:09|0.00045323
15:43:10|0.000454
15:43:10|0.00045366
15:43:12|0.00045408
15:43:13|0.00045408
15:43:15|0.00045374
15:43:16|0.00045316
15:43:16|0.00045316
15:43:18|0.00045316
15:43:19|0.0004531
15:43:20|0.0004531
15:43:21|0.00045292
15:43:22|0.00045306
15:43:23|0.00045316
15:43:24|0.00045316
15:43:25|0.0004531
15:43:27|0.00045338
15:43:27|0.00045309
15:43:28|0.00045309
15:43:29|0.000453
15:43:31|0.00045274
15:43:31|0.000453
15:43:32|0.00045304
15:43:35|0.0004531
15:43:35|0.000453
15:43:36|0.00045273
15:43:37|0.00045273
15:43:38|0.00045304
15:43:39|0.00045278
15:43:40|0.00045305
15:43:41|0.00045305
15:43:42|0.00045305
15:43:43|0.00045299
15:43:44|0.00045305
15:43:45|0.00045305
15:43:46|0.00045305
15:43:47|0.00045305
15:43:48|0.000453
15:43:49|0.00045272
15:43:50|0.00045272
15:43:51|0.0004525
15:43:52|0.0004525
15:43:53|0.0004525
15:43:55|0.00045217
15:43:56|0.00045265
15:43:57|0.00045258
15:43:58|0.00045205
15:44:00|0.000452
15:44:01|0.00045178
15:44:01|0.000452
15:44:04|0.00045181
15:44:04|0.00045212
15:44:06|0.00045212
15:44:06|0.00045212
15:44:07|0.00045212
15:44:09|0.000452
15:44:09|0.00045212
15:44:10|0.00045185
15:44:12|0.00045186
15:44:13|0.00045186
15:44:14|0.00045208
15:44:16|0.00045207
15:44:16|0.00045207
15:44:17|0.00045207
15:44:18|0.00045186
15:44:20|0.00045186
15:44:21|0.00045217
15:44:21|0.00045254
15:44:23|0.00045189
15:44:24|0.00045208
15:44:26|0.00045223
15:44:27|0.00045223
15:44:28|0.00045223
15:44:29|0.00045217
15:44:30|0.00045217
15:44:31|0.00045208
15:44:32|0.00045208
15:44:33|0.00045206
15:44:34|0.0004516
15:44:35|0.0004516
15:44:36|0.0004518
15:44:38|0.00045111
15:44:39|0.00045126
15:44:39|0.00045126
15:44:41|0.00045158
15:44:42|0.0004516
15:44:42|0.00045176
15:44:44|0.00045176
15:44:45|0.000452
15:44:46|0.000452
15:44:46|0.00045126
15:44:48|0.00045191
15:44:49|0.00045191
15:44:49|0.00045191
15:44:51|0.00045144
15:44:51|0.00045174
15:44:52|0.00045174
15:44:54|0.00045115
15:44:56|0.000451
15:44:56|0.000451
15:44:57|0.00045097
15:44:58|0.00045097
15:45:00|0.00045073
15:45:01|0.00045072
15:45:02|0.00045076
15:45:02|0.00045115
15:45:03|0.00045126
15:45:06|0.00045117
15:45:07|0.00045144
15:45:08|0.00045146
15:45:09|0.0004516
15:45:10|0.00045146
15:45:12|0.00045144
15:45:14|0.00045112
15:45:14|0.00045112
15:45:15|0.00045112
15:45:17|0.0004513
15:45:17|0.0004513
15:45:18|0.0004513
15:45:20|0.0004513
15:45:20|0.00045123
15:45:21|0.0004513
15:45:22|0.00045112
15:45:24|0.00045119
15:45:25|0.00045112
15:45:26|0.00045112
15:45:27|0.00045091
15:45:28|0.00045091
15:45:29|0.00045072
15:45:30|0.00045065
15:45:31|0.00045065
15:45:33|0.00045068
15:45:33|0.00045068
15:45:34|0.00045063
15:45:36|0.00045068
15:45:38|0.00045065
15:45:38|0.00045072
15:45:39|0.00045069
15:45:40|0.00045092
15:45:41|0.00045092
15:45:43|0.00045065
15:45:43|0.00045065
15:45:44|0.00045062
15:45:46|0.00045024
15:45:46|0.0004502
15:45:47|0.00044996
15:45:48|0.00045012
15:45:50|0.00045012
15:45:50|0.00044983
15:45:51|0.00044983
15:45:52|0.00044983
15:45:53|0.00044966
15:45:55|0.00044966
15:45:57|0.00044964
15:45:57|0.00044978
15:45:58|0.00044979
15:46:00|0.00045
15:46:00|0.00044965
15:46:01|0.00044999
15:46:04|0.00044958
15:46:05|0.00044956
15:46:06|0.00044953
15:46:08|0.00044958
15:46:09|0.00044956
15:46:09|0.00044926
15:46:11|0.00044956
15:46:12|0.00044953
15:46:12|0.00044953
15:46:15|0.0004498
15:46:15|0.00045003
15:46:16|0.00045068
15:46:18|0.00045068
15:46:19|0.00045033
15:46:20|0.00045067
15:46:20|0.00045083
15:46:21|0.00045083
15:46:22|0.00045083
15:46:23|0.00045083
15:46:25|0.00045083
15:46:26|0.00045092
15:46:27|0.0004506
15:46:27|0.0004506
15:46:30|0.0004506
15:46:31|0.0004506
15:46:31|0.00045087
15:46:32|0.00045087
15:46:34|0.00045079
15:46:36|0.0004506
15:46:36|0.00045033
15:46:37|0.00045061
15:46:39|0.00045061
15:46:39|0.00045087
15:46:41|0.00045112
15:46:41|0.00045092
15:46:42|0.0004513
15:46:43|0.00045141
15:46:46|0.00045141
15:46:47|0.00045137
15:46:48|0.00045147
15:46:48|0.00045137
15:46:49|0.00045137
15:46:50|0.00045141
15:46:52|0.00045141
15:46:52|0.00045141
15:46:53|0.00045141
15:46:54|0.00045145
15:46:57|0.00045199
15:46:57|0.00045199
15:46:58|0.00045208
15:46:59|0.00045189
15:47:00|0.00045189
15:47:01|0.00045189
15:47:02|0.00045202
15:47:03|0.00045156
15:47:05|0.00045244
15:47:06|0.00045202
15:47:07|0.000452
15:47:08|0.00045199
15:47:10|0.00045192
15:47:10|0.00045192
15:47:12|0.00045192
15:47:12|0.00045192
15:47:13|0.00045255
15:47:15|0.00045255
15:47:15|0.00045255
15:47:17|0.0004523
15:47:18|0.00045202
15:47:19|0.00045202
15:47:19|0.00045228
15:47:20|0.00045228
15:47:21|0.00045221
15:47:23|0.0004526
15:47:23|0.0004529
15:47:24|0.000453
15:47:27|0.00045244
15:47:27|0.00045271
15:47:29|0.0004525
15:47:30|0.0004525
15:47:31|0.00045245
15:47:32|0.00045244
15:47:33|0.00045244
15:47:34|0.00045246
15:47:35|0.0004525
15:47:36|0.0004525
15:47:37|0.00045245
15:47:38|0.00045228
15:47:39|0.00045233
15:47:40|0.0004523
15:47:41|0.00045202
15:47:42|0.00045216
15:47:43|0.00045209
15:47:44|0.00045189
15:47:45|0.00045189
15:47:46|0.00045189
15:47:47|0.00045194
15:47:48|0.00045174
15:47:49|0.00045161
15:47:50|0.00045164
15:47:51|0.00045158
15:47:52|0.00045158
15:47:53|0.00045173
15:47:54|0.00045173
15:47:55|0.00045146
15:47:56|0.00045103
15:47:57|0.00045137
15:47:59|0.00045116
15:47:59|0.000451
15:48:00|0.00045103
15:48:01|0.00045103
15:48:03|0.00045102
15:48:03|0.0004509
15:48:05|0.000451
15:48:07|0.00045103
15:48:08|0.00045141
15:48:08|0.00045141
15:48:09|0.00045141
15:48:10|0.00045133
15:48:12|0.00045133
15:48:13|0.00045138
15:48:14|0.00045133
15:48:15|0.00045105
15:48:16|0.0004513
15:48:17|0.0004513
15:48:18|0.0004513
15:48:19|0.0004513
15:48:20|0.00045106
15:48:20|0.000451
15:48:22|0.000451
15:48:23|0.00045086
15:48:24|0.00045082
15:48:25|0.00045073
15:48:26|0.00045076
15:48:27|0.00045076
15:48:27|0.00045076
15:48:29|0.00045076
15:48:29|0.00045076
15:48:31|0.00045076
15:48:32|0.00045076
15:48:33|0.00045076
15:48:34|0.0004511
15:48:34|0.0004511
15:48:35|0.00045108
15:48:37|0.00045105
15:48:38|0.00045105
15:48:38|0.00045105
15:48:39|0.00045106
15:48:41|0.00045106
15:48:41|0.00045105
15:48:43|0.00045105
15:48:43|0.00045105
15:48:45|0.00045105
15:48:46|0.0004511
15:48:46|0.0004511
15:48:47|0.00045119
15:48:48|0.00045115
15:48:50|0.00045115
15:48:51|0.00045115
15:48:52|0.00045115
15:48:52|0.00045141
15:48:53|0.00045141
15:48:54|0.0004511
15:48:55|0.0004511
15:48:56|0.00045141
15:48:57|0.00045121
15:48:58|0.00045121
15:48:59|0.00045118
15:49:01|0.00045118
15:49:03|0.00045118
15:49:04|0.00045141
15:49:06|0.00045141
15:49:06|0.00045141
15:49:08|0.00045141
15:49:08|0.00045141
15:49:10|0.00045141
15:49:11|0.00045156
15:49:13|0.00045158
15:49:14|0.00045158
15:49:15|0.00045156
15:49:15|0.00045205
15:49:17|0.00045205
15:49:18|0.00045223
15:49:18|0.00045209
15:49:19|0.00045212
15:49:20|0.00045212
15:49:22|0.00045214
15:49:24|0.00045214
15:49:24|0.00045214
15:49:26|0.00045214
15:49:27|0.00045244
15:49:28|0.00045217
15:49:29|0.00045214
15:49:29|0.00045216
15:49:30|0.00045216
15:49:32|0.00045216
15:49:33|0.00045216
15:49:34|0.00045216
15:49:35|0.00045235
15:49:37|0.00045216
15:49:37|0.00045218
15:49:38|0.00045218
15:49:40|0.00045243
15:49:40|0.00045219
15:49:41|0.00045223
15:49:42|0.00045216
15:49:43|0.00045212
15:49:44|0.00045212
15:49:45|0.00045205
15:49:46|0.00045205
15:49:47|0.00045185
15:49:48|0.00045179
15:49:49|0.00045156
15:49:50|0.00045134
15:49:51|0.00045164
15:49:53|0.00045162
15:49:54|0.0004518
15:49:55|0.0004518
15:49:56|0.0004518
15:49:57|0.0004518
15:49:58|0.00045171
15:49:59|0.00045139
15:50:01|0.00045139
15:50:02|0.00045139
15:50:02|0.00045184
15:50:03|0.00045184
15:50:06|0.0004518
15:50:06|0.00045151
15:50:08|0.00045151
15:50:09|0.00045151
15:50:10|0.00045151
15:50:11|0.00045184
15:50:13|0.00045186
15:50:14|0.00045189
15:50:16|0.0004518
15:50:16|0.0004518
15:50:18|0.0004518
15:50:19|0.00045184
15:50:20|0.00045184
15:50:21|0.00045189
15:50:22|0.00045189
15:50:23|0.00045189
15:50:24|0.00045189
15:50:25|0.00045185
15:50:26|0.00045212
15:50:27|0.00045184
15:50:28|0.00045184
15:50:29|0.00045226
15:50:30|0.0004525
15:50:31|0.0004526
15:50:32|0.00045254
15:50:33|0.0004529
15:50:34|0.0004529
15:50:35|0.00045233
15:50:36|0.00045233
15:50:37|0.00045215
15:50:38|0.00045215
15:50:39|0.00045184
15:50:40|0.00045184
15:50:42|0.00045187
15:50:42|0.00045189
15:50:43|0.00045189
15:50:44|0.00045141
15:50:45|0.00045183
15:50:46|0.00045183
15:50:47|0.00045183
15:50:48|0.00045183
15:50:49|0.00045183
15:50:50|0.00045179
15:50:51|0.00045179
15:50:52|0.00045179
15:50:53|0.00045155
15:50:54|0.00045155
15:50:55|0.00045141
15:50:56|0.00045141
15:50:57|0.00045118
15:50:58|0.00045135
15:50:59|0.00045135
15:51:01|0.0004513
15:51:02|0.00045151
15:51:03|0.00045151
15:51:05|0.00045149
15:51:06|0.00045149
15:51:06|0.00045134
15:51:07|0.000451
15:51:08|0.00045117
15:51:10|0.00045123
15:51:12|0.00045121
15:51:12|0.00045118
15:51:13|0.00045114
15:51:14|0.00045086
15:51:16|0.00045086
15:51:18|0.00045118
15:51:19|0.00045106
15:51:20|0.00045117
15:51:21|0.00045118
15:51:22|0.00045118
15:51:23|0.00045118
15:51:24|0.00045118
15:51:25|0.0004514
15:51:26|0.0004514
15:51:27|0.00045118
15:51:28|0.00045067
15:51:29|0.00045067
15:51:30|0.00045056
15:51:31|0.00045056
15:51:32|0.00045056
15:51:33|0.00045056
15:51:34|0.00045099
15:51:35|0.00045099
15:51:36|0.00045099
15:51:37|0.00045099
15:51:38|0.00045099
15:51:39|0.000451
15:51:40|0.000451
15:51:41|0.000451
15:51:42|0.00045099
15:51:43|0.00045099
15:51:44|0.00045118
15:51:45|0.00045135
15:51:47|0.00045123
15:51:47|0.00045135
15:51:49|0.00045135
15:51:49|0.00045135
15:51:51|0.00045139
15:51:52|0.00045189
15:51:53|0.0004517
15:51:53|0.00045175
15:51:54|0.00045175
15:51:56|0.00045175
15:51:56|0.0004522
15:51:57|0.0004525
15:51:59|0.0004525
15:52:00|0.00045258
15:52:01|0.00045256
15:52:02|0.0004522
15:52:04|0.00045175
15:52:04|0.00045175
15:52:05|0.00045204
15:52:06|0.00045204
15:52:08|0.00045158
15:52:10|0.00045202
15:52:10|0.00045193
15:52:12|0.0004515
15:52:13|0.0004515
15:52:14|0.00045177
15:52:15|0.00045177
15:52:16|0.00045176
15:52:17|0.00045172
15:52:18|0.00045173
15:52:19|0.00045198
15:52:19|0.0004516
15:52:21|0.0004516
15:52:22|0.00045173
15:52:23|0.00045173
15:52:23|0.00045174
15:52:25|0.00045174
15:52:27|0.00045172
15:52:27|0.0004517
15:52:28|0.00045173
15:52:29|0.00045173
15:52:30|0.00045173
15:52:31|0.00045173
15:52:32|0.00045173
15:52:34|0.00045163
15:52:34|0.00045176
15:52:36|0.00045171
15:52:36|0.00045171
15:52:38|0.00045179
15:52:38|0.00045202
15:52:39|0.00045204
15:52:41|0.00045204
15:52:41|0.00045204
15:52:43|0.00045222
15:52:43|0.00045222
15:52:44|0.00045215
15:52:45|0.00045215
15:52:46|0.00045215
15:52:47|0.00045255
15:52:48|0.00045242
15:52:49|0.000453
15:52:50|0.000453
15:52:52|0.000453
15:52:53|0.0004525
15:52:53|0.0004525
15:52:54|0.0004525
15:52:55|0.0004525
15:52:56|0.00045267
15:52:58|0.00045267
15:52:58|0.00045262
15:52:59|0.00045204
15:53:01|0.00045204
15:53:03|0.0004525
15:53:03|0.0004525
15:53:04|0.00045275
15:53:06|0.00045275
15:53:06|0.00045205
15:53:08|0.00045205
15:53:09|0.00045205
15:53:10|0.00045205
15:53:11|0.00045202
15:53:12|0.00045218
15:53:13|0.00045218
15:53:14|0.00045206
15:53:15|0.00045204
15:53:16|0.00045174
15:53:17|0.00045174
15:53:18|0.00045174
15:53:20|0.00045174
15:53:22|0.00045174
15:53:22|0.00045174
15:53:24|0.00045157
15:53:25|0.00045136
15:53:26|0.0004515
15:53:27|0.00045148
15:53:28|0.00045148
15:53:29|0.00045144
15:53:30|0.0004511
15:53:31|0.00045136
15:53:32|0.00045136
15:53:33|0.00045132
15:53:34|0.00045132
15:53:36|0.00045132
15:53:37|0.000451
15:53:37|0.000451
15:53:38|0.000451
15:53:40|0.000451
15:53:41|0.00045099
15:53:42|0.000451
15:53:42|0.000451
15:53:44|0.000451
15:53:45|0.000451
15:53:45|0.000451
15:53:47|0.000451
15:53:48|0.00045124
15:53:49|0.000451
15:53:49|0.00045061
15:53:51|0.00045061
15:53:52|0.000451
15:53:53|0.000451
15:53:54|0.000451
15:53:55|0.000451
15:53:56|0.000451
15:53:57|0.000451
15:53:58|0.00045116
15:53:59|0.00045141
15:54:00|0.0004515
15:54:01|0.00045157
15:54:02|0.00045157
15:54:03|0.00045157
15:54:05|0.00045157
15:54:06|0.00045175
15:54:07|0.00045175
15:54:08|0.0004515
15:54:09|0.00045157
15:54:11|0.00045153
15:54:13|0.00045155
15:54:13|0.00045157
15:54:15|0.00045157
15:54:16|0.00045153
15:54:17|0.00045115
15:54:18|0.00045132
15:54:19|0.0004513
15:54:20|0.000451
15:54:21|0.000451
15:54:22|0.000451
15:54:23|0.000451
15:54:24|0.000451
15:54:25|0.00045124
15:54:26|0.00045124
15:54:27|0.00045124
15:54:28|0.00045142
15:54:29|0.00045142
15:54:30|0.00045142
15:54:31|0.00045142
15:54:32|0.00045142
15:54:33|0.00045142
15:54:34|0.00045142
15:54:35|0.00045142
15:54:36|0.00045142
15:54:37|0.00045142
15:54:38|0.00045142
15:54:40|0.00045142
15:54:40|0.00045142
15:54:41|0.0004513
15:54:42|0.00045129
15:54:43|0.00045129
15:54:44|0.0004513
15:54:45|0.0004513
15:54:46|0.0004513
15:54:47|0.00045142
15:54:48|0.00045142
15:54:49|0.00045142
15:54:50|0.00045142
15:54:51|0.00045142
15:54:52|0.00045142
15:54:53|0.00045142
15:54:54|0.00045142
15:54:55|0.00045142
15:54:56|0.00045142
15:54:57|0.00045142
15:54:58|0.00045142
15:54:59|0.00045142
15:55:00|0.00045142
15:55:01|0.00045142
15:55:02|0.00045157
15:55:03|0.00045152
15:55:04|0.000452
15:55:06|0.000452
15:55:08|0.000452
15:55:10|0.00045214
15:55:10|0.00045214
15:55:12|0.00045191
15:55:13|0.00045191
15:55:15|0.000452
15:55:17|0.00045214
15:55:19|0.00045233
15:55:19|0.00045192
15:55:20|0.00045192
15:55:21|0.00045191
15:55:22|0.00045191
15:55:23|0.00045191
15:55:25|0.00045214
15:55:25|0.00045214
15:55:26|0.000452
15:55:29|0.00045191
15:55:29|0.00045175
15:55:30|0.00045175
15:55:31|0.00045142
15:55:32|0.00045142
15:55:33|0.00045159
15:55:34|0.00045159
15:55:35|0.00045159
15:55:36|0.00045175
15:55:37|0.00045175
15:55:38|0.00045159
15:55:39|0.00045159
15:55:40|0.00045159
15:55:41|0.00045159
15:55:42|0.00045159
15:55:43|0.00045159
15:55:44|0.00045159
15:55:45|0.00045159
15:55:46|0.00045159
15:55:48|0.00045154
15:55:49|0.00045175
15:55:50|0.00045175
15:55:51|0.00045164
15:55:52|0.00045192
15:55:53|0.00045192
15:55:55|0.00045211
15:55:55|0.00045218
15:55:57|0.00045225
15:55:57|0.00045225
15:55:58|0.00045184
15:56:00|0.00045184
15:56:00|0.00045184
15:56:02|0.00045217
15:56:03|0.00045217
15:56:03|0.00045217
15:56:04|0.00045207
15:56:06|0.00045239
15:56:08|0.00045239
15:56:08|0.00045229
15:56:10|0.00045229
15:56:12|0.00045264
15:56:12|0.00045264
15:56:15|0.00045264
15:56:16|0.00045243
15:56:17|0.00045243
15:56:18|0.00045243
15:56:20|0.00045242
15:56:22|0.00045173
15:56:23|0.00045173
15:56:23|0.00045245
15:56:24|0.00045245
15:56:25|0.00045233
15:56:26|0.00045232
15:56:28|0.00045229
15:56:30|0.00045243
15:56:31|0.0004524
15:56:32|0.0004524
15:56:33|0.0004524
15:56:34|0.0004524
15:56:35|0.00045226
15:56:36|0.00045226
15:56:37|0.00045224
15:56:38|0.00045229
15:56:40|0.00045229
15:56:40|0.00045242
15:56:41|0.00045242
15:56:42|0.00045229
15:56:43|0.00045229
15:56:45|0.0004525
15:56:46|0.0004525
15:56:47|0.00045259
15:56:48|0.00045265
15:56:49|0.00045265
15:56:51|0.00045275
15:56:51|0.00045275
15:56:52|0.00045292
15:56:53|0.00045279
15:56:54|0.00045374
15:56:55|0.000454
15:56:56|0.000454
15:56:57|0.00045393
15:56:58|0.00045391
15:56:59|0.00045406
15:57:00|0.00045362
15:57:01|0.00045406
15:57:03|0.00045406
15:57:03|0.00045406
15:57:04|0.00045406
15:57:06|0.00045406
15:57:08|0.00045406
15:57:08|0.00045406
15:57:10|0.00045391
15:57:11|0.00045376
15:57:13|0.00045376
15:57:14|0.00045376
15:57:15|0.00045376
15:57:16|0.00045376
15:57:17|0.00045376
15:57:18|0.00045381
15:57:18|0.00045381
15:57:20|0.00045305
15:57:21|0.00045376
15:57:21|0.00045376
15:57:24|0.00045376
15:57:25|0.00045376
15:57:25|0.00045376
15:57:26|0.00045376
15:57:27|0.00045391
15:57:28|0.00045391
15:57:29|0.00045376
15:57:30|0.00045376
15:57:31|0.00045399
15:57:33|0.00045391
15:57:33|0.00045391
15:57:35|0.00045395
15:57:35|0.00045376
15:57:36|0.00045352
15:57:37|0.00045352
15:57:38|0.00045368
15:57:39|0.00045368
15:57:41|0.00045365
15:57:41|0.00045365
15:57:43|0.00045328
15:57:43|0.0004536
15:57:44|0.0004536
15:57:46|0.0004536
15:57:46|0.00045366
15:57:47|0.00045366
15:57:49|0.00045376
15:57:50|0.00045376
15:57:50|0.00045374
15:57:51|0.00045374
15:57:53|0.0004539
15:57:53|0.0004539
15:57:54|0.00045395
15:57:55|0.00045398
15:57:56|0.00045398
15:57:57|0.00045398
15:57:58|0.00045398
15:57:59|0.00045404
15:58:00|0.00045404
15:58:02|0.00045404
15:58:02|0.00045404
15:58:03|0.00045404
15:58:05|0.00045404
15:58:05|0.00045402
15:58:06|0.00045403
15:58:08|0.00045404
15:58:10|0.000454
15:58:12|0.00045391
15:58:12|0.00045391
15:58:13|0.00045376
15:58:14|0.00045386
15:58:15|0.00045386
15:58:16|0.00045362
15:58:18|0.0004535
15:58:19|0.00045367
15:58:20|0.00045354
15:58:21|0.00045354
15:58:22|0.00045354
15:58:23|0.00045354
15:58:25|0.00045341
15:58:26|0.00045341
15:58:27|0.0004531
15:58:28|0.00045322
15:58:29|0.00045322
15:58:30|0.00045322
15:58:31|0.00045323
15:58:32|0.00045323
15:58:33|0.00045323
15:58:34|0.00045354
15:58:35|0.00045366
15:58:36|0.00045366
15:58:37|0.00045354
15:58:38|0.00045367
15:58:40|0.00045398
15:58:41|0.00045398
15:58:41|0.0004534
15:58:43|0.0004534
15:58:43|0.00045363
15:58:45|0.00045363
15:58:45|0.00045363
15:58:47|0.00045363
15:58:47|0.00045363
15:58:48|0.00045363
15:58:50|0.00045354
15:58:51|0.00045354
15:58:51|0.00045354
15:58:53|0.00045354
15:58:54|0.00045354
15:58:55|0.0004536
15:58:56|0.0004536
15:58:56|0.00045354
15:58:58|0.00045354
15:58:59|0.00045359
15:58:59|0.00045359
15:59:01|0.00045357
15:59:02|0.00045357
15:59:03|0.00045353
15:59:04|0.00045354
15:59:05|0.00045357
15:59:06|0.00045359
15:59:07|0.00045367
15:59:09|0.00045396
15:59:11|0.00045396
15:59:12|0.00045412
15:59:14|0.00045442
15:59:15|0.00045442
15:59:16|0.00045442
15:59:17|0.00045442
15:59:17|0.00045442
15:59:20|0.00045454
15:59:22|0.00045454
15:59:22|0.00045466
15:59:23|0.00045482
15:59:24|0.00045515
15:59:25|0.000456
15:59:26|0.00045597
15:59:27|0.00045575
15:59:28|0.0004561
15:59:29|0.00045614
15:59:31|0.00045614
15:59:31|0.00045587
15:59:33|0.00045568
15:59:33|0.00045568
15:59:34|0.00045492
15:59:35|0.0004553
15:59:36|0.0004549
15:59:37|0.00045504
15:59:38|0.00045501
15:59:39|0.00045462
15:59:40|0.00045462
15:59:41|0.00045461
15:59:42|0.00045462
15:59:43|0.00045438
15:59:44|0.00045436
15:59:45|0.00045462
15:59:46|0.00045501
15:59:47|0.00045486
15:59:48|0.00045465
15:59:49|0.00045465
15:59:51|0.00045465
15:59:51|0.00045465
15:59:52|0.00045465
15:59:53|0.00045568
15:59:54|0.0004554
15:59:55|0.0004554
15:59:56|0.0004554
15:59:57|0.00045586
15:59:58|0.00045562
15:59:59|0.00045562
16:00:00|0.00045562
16:00:01|0.00045562
16:00:03|0.00045562
16:00:04|0.00045562
16:00:05|0.0004554
16:00:06|0.0004554
16:00:07|0.0004554
16:00:09|0.00045562
16:00:10|0.00045562
16:00:12|0.00045541
16:00:14|0.00045562
16:00:15|0.00045562
16:00:17|0.00045569
16:00:18|0.00045582
16:00:18|0.00045617
16:00:19|0.00045627
16:00:20|0.00045738
16:00:22|0.00045723
16:00:23|0.00045703
16:00:25|0.00045692
16:00:25|0.00045692
16:00:26|0.00045703
16:00:27|0.00045704
16:00:28|0.00045713
16:00:30|0.00045734
16:00:30|0.00045704
16:00:32|0.00045718
16:00:32|0.0004572
16:00:33|0.0004578
16:00:34|0.00045705
16:00:36|0.00045815
16:00:36|0.00045882
16:00:37|0.00045911
16:00:38|0.00045853
16:00:40|0.00045741
16:00:40|0.00045741
16:00:41|0.00045819
16:00:43|0.00045811
16:00:43|0.00045785
16:00:44|0.00045851
16:00:45|0.00045752
16:00:46|0.00045791
16:00:48|0.00045782
16:00:48|0.0004577
16:00:50|0.00045741
16:00:51|0.0004575
16:00:52|0.00045743
16:00:53|0.00045692
16:00:54|0.00045707
16:00:55|0.00045694
16:00:56|0.00045694
16:00:57|0.00045666
16:00:58|0.00045615
16:00:59|0.00045605
16:01:00|0.00045613
16:01:01|0.00045569
16:01:02|0.00045504
16:01:03|0.00045466
16:01:04|0.00045508
16:01:06|0.00045572
16:01:07|0.00045441
16:01:07|0.00045486
16:01:09|0.00045494
16:01:11|0.00045507
16:01:12|0.0004549
16:01:13|0.00045455
16:01:15|0.00045482
16:01:16|0.00045482
16:01:18|0.00045439
16:01:18|0.00045447
16:01:20|0.00045447
16:01:21|0.00045427
16:01:23|0.00045408
16:01:25|0.00045408
16:01:26|0.0004536
16:01:27|0.00045419
16:01:28|0.00045372
16:01:29|0.00045372
16:01:31|0.00045334
16:01:32|0.00045371
16:01:32|0.00045351
16:01:33|0.00045351
16:01:35|0.00045351
16:01:36|0.0004535
16:01:37|0.00045354
16:01:38|0.00045354
16:01:38|0.00045351
16:01:40|0.00045351
16:01:41|0.00045351
16:01:41|0.00045351
16:01:43|0.00045351
16:01:44|0.0004535
16:01:44|0.00045351
16:01:46|0.00045351
16:01:46|0.00045351
16:01:48|0.000453
16:01:49|0.000453
16:01:50|0.000453
16:01:52|0.00045372
16:01:53|0.00045314
16:01:53|0.00045298
16:01:55|0.000453
16:01:55|0.000453
16:01:57|0.00045282
16:01:57|0.00045267
16:01:58|0.00045301
16:01:59|0.00045281
16:02:01|0.000452
16:02:01|0.00045209
16:02:02|0.00045231
16:02:03|0.000452
16:02:04|0.000452
16:02:05|0.00045169
16:02:07|0.0004516
16:02:08|0.00045186
16:02:09|0.00045186
16:02:09|0.00045172
16:02:12|0.00045183
16:02:13|0.00045226
16:02:15|0.00045197
16:02:15|0.00045226
16:02:17|0.00045276
16:02:18|0.00045216
16:02:19|0.00045186
16:02:21|0.00045236
16:02:22|0.00045209
16:02:23|0.00045169
16:02:24|0.000451
16:02:25|0.00045085
16:02:27|0.000451
16:02:28|0.00045075
16:02:29|0.00045075
16:02:30|0.0004512
16:02:31|0.00045056
16:02:32|0.000451
16:02:33|0.00045075
16:02:34|0.00045053
16:02:34|0.0004505
16:02:36|0.00045023
16:02:37|0.0004502
16:02:38|0.00045001
16:02:39|0.00045027
16:02:41|0.0004505
16:02:41|0.00045051
16:02:42|0.00045027
16:02:43|0.00045001
16:02:44|0.00045
16:02:45|0.00045019
16:02:47|0.00045
16:02:48|0.00044992
16:02:49|0.00045014
16:02:50|0.000451
16:02:51|0.0004506
16:02:52|0.00045014
16:02:53|0.00045014
16:02:54|0.0004505
16:02:55|0.00045032
16:02:56|0.0004509
16:02:58|0.00045145
16:02:58|0.00045091
16:03:00|0.00045132
16:03:01|0.00045184
16:03:01|0.00045145
16:03:02|0.00045145
16:03:03|0.00045121
16:03:04|0.00045183
16:03:06|0.000452
16:03:07|0.00045347
16:03:08|0.00045334
16:03:09|0.00045351
16:03:10|0.00045391
16:03:11|0.00045424
16:03:13|0.000454
16:03:15|0.00045425
16:03:15|0.00045425
16:03:17|0.00045351
16:03:18|0.00045372
16:03:19|0.00045388
16:03:19|0.0004535
16:03:22|0.00045433
16:03:22|0.00045487
16:03:24|0.00045507
16:03:25|0.00045489
16:03:26|0.00045559
16:03:27|0.00045615
16:03:28|0.00045546
16:03:29|0.00045546
16:03:30|0.00045546
16:03:31|0.00045604
16:03:32|0.00045527
16:03:33|0.00045598
16:03:34|0.00045547
16:03:35|0.00045573
16:03:36|0.00045576
16:03:37|0.00045558
16:03:38|0.00045546
16:03:39|0.000456
16:03:40|0.00045649
16:03:41|0.00045615
16:03:42|0.0004568
16:03:43|0.00045615
16:03:44|0.0004568
16:03:45|0.000457
16:03:46|0.00045733
16:03:47|0.000458
16:03:48|0.00045851
16:03:49|0.0004587
16:03:50|0.00045821
16:03:51|0.00045834
16:03:52|0.000459
16:03:53|0.000459
16:03:54|0.00045904
16:03:55|0.00046
16:03:56|0.00046
16:03:57|0.00045823
16:03:58|0.00045945
16:03:59|0.00045823
16:04:00|0.00046
16:04:01|0.00045898
16:04:03|0.00045893
16:04:05|0.00045813
16:04:07|0.00045604
16:04:07|0.00045858
16:04:08|0.00045817
16:04:09|0.00045817
16:04:10|0.000458
16:04:11|0.00045803
16:04:12|0.000458
16:04:14|0.000458
16:04:16|0.00045826
16:04:17|0.000459
16:04:18|0.00045919
16:04:19|0.00045869
16:04:21|0.00045833
16:04:22|0.00045823
16:04:22|0.000459
16:04:25|0.000459
16:04:26|0.000459
16:04:27|0.00045884
16:04:29|0.00045826
16:04:29|0.00045899
16:04:30|0.00045893
16:04:31|0.00045893
16:04:32|0.000459
16:04:34|0.00045901
16:04:35|0.00045901
16:04:36|0.0004591
16:04:37|0.000459
16:04:38|0.00045825
16:04:39|0.00045934
16:04:40|0.0004597
16:04:41|0.00045937
16:04:43|0.00046
16:04:43|0.00046
16:04:44|0.00045903
16:04:45|0.00045914
16:04:46|0.00045935
16:04:48|0.00045927
16:04:48|0.00045973
16:04:50|0.00045952
16:04:50|0.00045981
16:04:52|0.00046
16:04:53|0.00046
16:04:53|0.00046
16:04:55|0.00046
16:04:55|0.00046
16:04:57|0.00046
16:04:57|0.00045983
16:04:59|0.00046
16:04:59|0.00046
16:05:01|0.00045934
16:05:02|0.00045934
16:05:02|0.00045958
16:05:04|0.000459
16:05:05|0.00045897
16:05:05|0.00045853
16:05:06|0.00045823
16:05:08|0.00045859
16:05:09|0.00045889
16:05:10|0.0004585
16:05:11|0.00045787
16:05:11|0.00045793
16:05:13|0.00045779
16:05:15|0.00045777
16:05:16|0.00045777
16:05:17|0.000458
16:05:19|0.00045785
16:05:21|0.00045797
16:05:23|0.00045846
16:05:23|0.00045797
16:05:25|0.00045786
16:05:25|0.00045786
16:05:26|0.00045785
16:05:27|0.00045738
16:05:28|0.00045737
16:05:29|0.00045746
16:05:30|0.00045733
16:05:31|0.00045733
16:05:33|0.00045767
16:05:34|0.00045727
16:05:35|0.00045737
16:05:36|0.00045746
16:05:37|0.00045779
16:05:38|0.00045728
16:05:39|0.00045727
16:05:40|0.00045727
16:05:41|0.00045717
16:05:42|0.00045728
16:05:43|0.00045758
16:05:44|0.00045703
16:05:46|0.00045728
16:05:47|0.00045727
16:05:48|0.00045727
16:05:48|0.00045727
16:05:49|0.00045727
16:05:51|0.00045727
16:05:52|0.00045727
16:05:53|0.00045727
16:05:54|0.00045727
16:05:54|0.00045727
16:05:56|0.00045728
16:05:58|0.00045692
16:05:58|0.00045692
16:05:59|0.00045728
16:06:00|0.0004577
16:06:01|0.00045772
16:06:03|0.00045779
16:06:04|0.00045753
16:06:04|0.00045763
16:06:06|0.0004579
16:06:06|0.00045755
16:06:07|0.00045772
16:06:08|0.0004577
16:06:09|0.0004579
16:06:10|0.00045786
16:06:12|0.0004577
16:06:12|0.00045772
16:06:13|0.0004577
16:06:15|0.000457
16:06:16|0.00045682
16:06:17|0.00045679
16:06:19|0.00045613
16:06:21|0.00045619
16:06:22|0.0004555
16:06:23|0.0004555
16:06:23|0.00045576
16:06:24|0.000455
16:06:25|0.00045477
16:06:28|0.0004546
16:06:28|0.00045405
16:06:29|0.00045383
16:06:30|0.0004554
16:06:31|0.00045531
16:06:32|0.00045531
16:06:33|0.0004548
16:06:34|0.00045518
16:06:35|0.00045518
16:06:37|0.00045506
16:06:37|0.00045527
16:06:39|0.0004549
16:06:41|0.00045568
16:06:41|0.00045526
16:06:42|0.000455
16:06:43|0.00045453
16:06:45|0.00045509
16:06:46|0.00045509
16:06:47|0.00045503
16:06:48|0.00045519
16:06:49|0.00045537
16:06:50|0.00045537
16:06:51|0.00045525
16:06:51|0.00045546
16:06:53|0.00045546
16:06:54|0.00045526
16:06:55|0.00045526
16:06:55|0.00045519
16:06:57|0.00045501
16:06:57|0.00045469
16:06:59|0.00045402
16:06:59|0.00045433
16:07:01|0.00045433
16:07:02|0.00045433
16:07:02|0.00045433
16:07:04|0.000454
16:07:05|0.00045314
16:07:05|0.00045381
16:07:07|0.000453
16:07:08|0.00045254
16:07:08|0.00045298
16:07:10|0.00045325
16:07:11|0.00045302
16:07:11|0.0004532
16:07:13|0.00045316
16:07:14|0.00045384
16:07:15|0.00045389
16:07:17|0.00045389
16:07:17|0.000454
16:07:20|0.00045441
16:07:21|0.00045441
16:07:21|0.00045441
16:07:23|0.00045474
16:07:24|0.00045503
16:07:25|0.00045499
16:07:25|0.00045495
16:07:27|0.000455
16:07:28|0.0004551
16:07:29|0.0004551
16:07:31|0.00045474
16:07:31|0.0004551
16:07:33|0.00045482
16:07:34|0.000455
16:07:36|0.00045482
16:07:37|0.00045536
16:07:37|0.00045568
16:07:39|0.00045564
16:07:39|0.00045564
16:07:42|0.00045564
16:07:42|0.00045501
16:07:43|0.00045501
16:07:44|0.00045518
16:07:45|0.00045524
16:07:47|0.00045524
16:07:47|0.00045555
16:07:49|0.00045558
16:07:49|0.00045566
16:07:50|0.00045615
16:07:51|0.00045564
16:07:52|0.00045564
16:07:53|0.00045573
16:07:54|0.00045568
16:07:55|0.00045568
16:07:56|0.00045568
16:07:58|0.00045531
16:07:58|0.00045531
16:07:59|0.00045584
16:08:00|0.00045599
16:08:01|0.00045599
16:08:02|0.00045599
16:08:03|0.00045599
16:08:04|0.00045632
16:08:05|0.00045593
16:08:06|0.000456
16:08:07|0.000456
16:08:08|0.000456
16:08:09|0.0004565
16:08:10|0.00045673
16:08:11|0.00045673
16:08:13|0.00045666
16:08:14|0.000457
16:08:15|0.00045681
16:08:16|0.0004569
16:08:18|0.000457
16:08:18|0.00045699
16:08:20|0.00045725
16:08:21|0.00045699
16:08:23|0.00045687
16:08:23|0.00045682
16:08:24|0.0004568
16:08:26|0.00045681
16:08:27|0.00045705
16:08:28|0.00045687
16:08:29|0.00045694
16:08:31|0.0004569
16:08:33|0.0004569
16:08:34|0.0004568
16:08:34|0.0004575
16:08:35|0.00045736
16:08:36|0.00045733
16:08:37|0.00045734
16:08:38|0.00045734
16:08:39|0.00045733
16:08:40|0.00045746
16:08:41|0.00045733
16:08:42|0.0004569
16:08:44|0.00045681
16:08:45|0.00045681
16:08:46|0.0004565
16:08:47|0.0004565
16:08:48|0.00045649
16:08:49|0.0004564
16:08:50|0.00045609
16:08:52|0.00045599
16:08:52|0.00045583
16:08:53|0.00045583
16:08:54|0.00045578
16:08:56|0.00045569
16:08:57|0.00045555
16:08:58|0.00045578
16:08:59|0.00045578
16:09:00|0.00045571
16:09:01|0.00045555
16:09:02|0.00045573
16:09:03|0.00045573
16:09:04|0.00045621
16:09:05|0.00045577
16:09:06|0.000456
16:09:07|0.00045653
16:09:08|0.00045698
16:09:09|0.00045729
16:09:10|0.00045682
16:09:11|0.00045714
16:09:12|0.00045681
16:09:14|0.00045681
16:09:14|0.0004568
16:09:16|0.00045662
16:09:16|0.00045632
16:09:19|0.00045605
16:09:19|0.00045637
16:09:20|0.00045637
16:09:22|0.00045599
16:09:23|0.00045558
16:09:24|0.00045588
16:09:26|0.00045565
16:09:27|0.0004558
16:09:29|0.00045613
16:09:30|0.00045566
16:09:31|0.00045566
16:09:31|0.00045562
16:09:34|0.00045531
16:09:34|0.00045561
16:09:35|0.00045571
16:09:36|0.00045571
16:09:37|0.00045558
16:09:38|0.00045555
16:09:39|0.00045555
16:09:40|0.00045588
16:09:41|0.00045571
16:09:42|0.00045606
16:09:43|0.00045597
16:09:44|0.00045571
16:09:45|0.00045571
16:09:46|0.00045588
16:09:47|0.00045633
16:09:49|0.00045633
16:09:49|0.00045633
16:09:50|0.00045627
16:09:51|0.00045627
16:09:52|0.00045588
16:09:54|0.00045588
16:09:55|0.00045545
16:09:57|0.00045572
16:09:58|0.00045572
16:09:58|0.00045554
16:09:59|0.00045572
16:10:01|0.00045564
16:10:02|0.00045555
16:10:03|0.00045551
16:10:04|0.0004555
16:10:04|0.0004555
16:10:06|0.00045603
16:10:07|0.00045588
16:10:08|0.00045534
16:10:09|0.00045572
16:10:10|0.00045541
16:10:11|0.00045541
16:10:11|0.00045551
16:10:13|0.00045551
16:10:13|0.00045568
16:10:15|0.00045568
16:10:16|0.00045551
16:10:17|0.0004555
16:10:19|0.000455
16:10:20|0.00045503
16:10:21|0.0004545
16:10:23|0.00045464
16:10:25|0.0004545
16:10:25|0.00045419
16:10:27|0.00045431
16:10:28|0.00045431
16:10:30|0.00045464
16:10:30|0.00045494
16:10:31|0.00045472
16:10:32|0.00045527
16:10:34|0.00045527
16:10:35|0.00045527
16:10:36|0.00045527
16:10:37|0.00045531
16:10:38|0.00045531
16:10:40|0.00045475
16:10:40|0.00045521
16:10:41|0.00045472
16:10:42|0.00045472
16:10:43|0.00045472
16:10:45|0.00045472
16:10:46|0.00045458
16:10:47|0.00045452
16:10:48|0.00045452
16:10:49|0.00045448
16:10:50|0.00045448
16:10:51|0.00045448
16:10:52|0.00045424
16:10:53|0.000454
16:10:54|0.00045433
16:10:55|0.00045403
16:10:56|0.00045403
16:10:57|0.00045338
16:10:58|0.00045344
16:10:59|0.00045344
16:11:01|0.00045415
16:11:02|0.00045415
16:11:02|0.00045415
16:11:04|0.00045416
16:11:06|0.00045466
16:11:06|0.00045466
16:11:07|0.00045497
16:11:09|0.00045497
16:11:10|0.00045465
16:11:11|0.00045437
16:11:11|0.00045439
16:11:13|0.00045481
16:11:13|0.00045441
16:11:16|0.00045498
16:11:16|0.00045498
16:11:17|0.0004552
16:11:18|0.0004552
16:11:19|0.00045498
16:11:21|0.00045417
16:11:23|0.00045415
16:11:23|0.00045415
16:11:25|0.00045417
16:11:26|0.00045355
16:11:27|0.00045424
16:11:28|0.00045424
16:11:30|0.00045362
16:11:32|0.00045376
16:11:32|0.00045325
16:11:33|0.00045364
16:11:34|0.00045364
16:11:35|0.00045364
16:11:36|0.00045376
16:11:37|0.0004541
16:11:38|0.00045415
16:11:39|0.0004538
16:11:41|0.00045409
16:11:42|0.00045469
16:11:44|0.00045416
16:11:44|0.00045419
16:11:45|0.0004555
16:11:46|0.00045568
16:11:47|0.00045536
16:11:48|0.00045516
16:11:49|0.00045589
16:11:50|0.00045567
16:11:52|0.00045567
16:11:52|0.00045601
16:11:53|0.00045598
16:11:54|0.00045598
16:11:55|0.00045533
16:11:57|0.00045533
16:11:57|0.00045557
16:11:58|0.00045542
16:11:59|0.00045537
16:12:01|0.00045496
16:12:03|0.00045516
16:12:04|0.00045488
16:12:06|0.00045497
16:12:07|0.00045447
16:12:08|0.00045447
16:12:09|0.00045449
16:12:09|0.00045455
16:12:10|0.00045538
16:12:11|0.00045538
16:12:13|0.00045508
16:12:13|0.00045517
16:12:15|0.00045522
16:12:15|0.00045522
16:12:17|0.00045522
16:12:18|0.00045522
16:12:19|0.0004552
16:12:20|0.00045533
16:12:22|0.00045532
16:12:23|0.00045532
16:12:23|0.00045531
16:12:26|0.0004555
16:12:26|0.00045567
16:12:28|0.0004561
16:12:29|0.00045574
16:12:30|0.00045574
16:12:31|0.00045574
16:12:33|0.00045574
16:12:34|0.0004565
16:12:36|0.00045608
16:12:38|0.00045641
16:12:38|0.00045633
16:12:39|0.0004571
16:12:40|0.00045658
16:12:42|0.0004565
16:12:42|0.00045651
16:12:43|0.00045636
16:12:44|0.00045637
16:12:45|0.00045633
16:12:46|0.00045633
16:12:47|0.00045628
16:12:48|0.00045628
16:12:49|0.00045621
16:12:50|0.00045621
16:12:52|0.00045574
16:12:52|0.00045574
16:12:53|0.00045562
16:12:54|0.00045562
16:12:56|0.00045552
16:12:56|0.00045589
16:12:57|0.00045589
16:12:58|0.0004561
16:13:00|0.00045621
16:13:00|0.00045621
16:13:02|0.00045621
16:13:04|0.00045541
16:13:05|0.00045535
16:13:06|0.00045535
16:13:07|0.0004558
16:13:08|0.000456
16:13:09|0.00045569
16:13:10|0.00045589
16:13:12|0.00045589
16:13:12|0.00045589
16:13:14|0.00045612
16:13:15|0.00045569
16:13:16|0.00045569
16:13:18|0.00045615
16:13:19|0.00045619
16:13:19|0.0004558
16:13:22|0.00045569
16:13:23|0.00045522
16:13:24|0.00045573
16:13:25|0.00045573
16:13:26|0.00045568
16:13:27|0.0004557
16:13:29|0.00045522
16:13:30|0.00045568
16:13:31|0.00045568
16:13:33|0.00045529
16:13:33|0.00045529
16:13:34|0.00045509
16:13:36|0.00045509
16:13:37|0.0004552
16:13:38|0.0004552
16:13:39|0.00045509
16:13:40|0.00045509
16:13:41|0.00045509
16:13:42|0.00045509
16:13:43|0.00045456
16:13:44|0.00045456
16:13:45|0.00045494
16:13:46|0.00045492
16:13:47|0.00045487
16:13:48|0.00045487
16:13:49|0.00045498
16:13:50|0.00045492
16:13:51|0.00045492
16:13:52|0.00045493
16:13:53|0.00045447
16:13:54|0.00045466
16:13:55|0.00045466
16:13:56|0.00045486
16:13:57|0.00045402
16:13:58|0.00045402
16:13:59|0.00045457
16:14:00|0.00045457
16:14:01|0.00045428
16:14:03|0.00045492
16:14:04|0.00045431
16:14:05|0.00045431
16:14:06|0.00045431
16:14:07|0.00045509
16:14:08|0.00045487
16:14:09|0.00045492
16:14:10|0.00045553
16:14:11|0.00045569
16:14:13|0.00045538
16:14:14|0.00045535
16:14:16|0.00045497
16:14:17|0.00045508
16:14:18|0.000455
16:14:18|0.000455
16:14:20|0.00045506
16:14:20|0.00045484
16:14:23|0.0004548
16:14:24|0.00045461
16:14:25|0.00045421
16:14:26|0.0004543
16:14:28|0.00045402
16:14:29|0.00045478
16:14:30|0.00045535
16:14:31|0.00045476
16:14:32|0.00045473
16:14:33|0.00045473
16:14:35|0.00045473
16:14:35|0.00045473
16:14:37|0.00045473
16:14:38|0.0004547
16:14:39|0.0004547
16:14:40|0.0004547
16:14:42|0.0004547
16:14:44|0.0004545
16:14:44|0.00045459
16:14:47|0.00045432
16:14:47|0.00045393
16:14:48|0.00045391
16:14:49|0.00045389
16:14:50|0.00045355
16:14:51|0.00045371
16:14:53|0.00045364
16:14:53|0.0004536
16:14:54|0.00045402
16:14:55|0.00045407
16:14:56|0.00045389
16:14:57|0.00045394
16:14:58|0.00045402
16:14:59|0.00045389
16:15:00|0.00045402
16:15:01|0.00045402
16:15:02|0.00045402
16:15:04|0.00045402
16:15:04|0.00045402
16:15:05|0.00045418
16:15:06|0.0004545
16:15:07|0.00045502
16:15:09|0.00045487
16:15:10|0.00045487
16:15:11|0.00045493
16:15:12|0.00045478
16:15:14|0.00045478
16:15:15|0.00045487
16:15:17|0.0004548
16:15:18|0.00045454
16:15:18|0.00045484
16:15:19|0.00045442
16:15:20|0.00045433
16:15:22|0.00045434
16:15:23|0.00045389
16:15:24|0.00045388
16:15:24|0.00045355
16:15:26|0.0004535
16:15:27|0.00045412
16:15:28|0.00045412
16:15:29|0.00045395
16:15:30|0.00045395
16:15:32|0.00045395
16:15:33|0.00045336
16:15:34|0.00045336
16:15:36|0.00045333
16:15:37|0.00045333
16:15:38|0.00045333
16:15:39|0.00045356
16:15:39|0.00045336
16:15:42|0.00045305
16:15:42|0.00045333
16:15:43|0.00045333
16:15:44|0.00045322
16:15:45|0.00045329
16:15:46|0.00045329
16:15:47|0.00045329
16:15:48|0.00045351
16:15:49|0.000454
16:15:51|0.0004536
16:15:51|0.00045372
16:15:52|0.00045383
16:15:53|0.00045383
16:15:54|0.00045403
16:15:55|0.00045376
16:15:56|0.00045367
16:15:57|0.00045377
16:15:58|0.00045376
16:15:59|0.00045336
16:16:00|0.00045336
16:16:02|0.00045322
16:16:03|0.00045322
16:16:04|0.00045332
16:16:05|0.00045329
16:16:06|0.00045306
16:16:07|0.00045306
16:16:08|0.00045311
16:16:09|0.00045362
16:16:10|0.00045332
16:16:12|0.00045351
16:16:12|0.00045351
16:16:14|0.00045367
16:16:15|0.00045383
16:16:16|0.00045374
16:16:17|0.00045386
16:16:18|0.00045394
16:16:19|0.00045394
16:16:19|0.00045394
16:16:21|0.000454
16:16:22|0.00045434
16:16:23|0.00045403
16:16:23|0.00045435
16:16:26|0.00045394
16:16:26|0.00045388
16:16:28|0.00045351
16:16:30|0.00045362
16:16:31|0.0004531
16:16:33|0.00045343
16:16:34|0.00045365
16:16:35|0.00045325
16:16:36|0.0004533
16:16:37|0.0004533
16:16:38|0.0004533
16:16:38|0.0004533
16:16:39|0.0004533
16:16:41|0.0004531
16:16:43|0.0004531
16:16:43|0.00045293
16:16:44|0.00045265
16:16:45|0.00045287
16:16:47|0.00045286
16:16:48|0.00045286
16:16:49|0.00045286
16:16:50|0.0004533
16:16:51|0.0004533
16:16:52|0.0004533
16:16:53|0.0004533
16:16:54|0.00045287
16:16:55|0.00045266
16:16:56|0.00045266
16:16:58|0.00045266
16:16:59|0.00045322
16:16:59|0.00045295
16:17:00|0.00045297
16:17:03|0.00045346
16:17:03|0.0004535
16:17:04|0.00045369
16:17:05|0.00045369
16:17:06|0.00045369
16:17:07|0.00045369
16:17:08|0.00045369
16:17:09|0.00045391
16:17:10|0.0004537
16:17:11|0.00045373
16:17:13|0.00045453
16:17:14|0.00045506
16:17:15|0.00045514
16:17:17|0.00045497
16:17:17|0.00045408
16:17:18|0.00045407
16:17:20|0.00045407
16:17:21|0.00045403
16:17:23|0.00045403
16:17:23|0.00045403
16:17:25|0.00045403
16:17:27|0.00045403
16:17:28|0.000454
16:17:29|0.00045395
16:17:31|0.00045369
16:17:33|0.00045369
16:17:34|0.00045369
16:17:35|0.00045344
16:17:37|0.0004537
16:17:39|0.00045369
16:17:39|0.00045364
16:17:41|0.00045366
16:17:42|0.00045366
16:17:43|0.00045366
16:17:44|0.00045344
16:17:45|0.00045344
16:17:46|0.00045349
16:17:47|0.00045348
16:17:48|0.0004535
16:17:49|0.0004535
16:17:50|0.0004535
16:17:51|0.00045344
16:17:52|0.00045344
16:17:53|0.00045344
16:17:54|0.00045344
16:17:55|0.00045344
16:17:56|0.00045349
16:17:58|0.0004533
16:17:59|0.00045331
16:17:59|0.00045331
16:18:01|0.00045331
16:18:01|0.00045348
16:18:03|0.00045348
16:18:04|0.00045352
16:18:05|0.00045352
16:18:06|0.00045337
16:18:07|0.0004533
16:18:09|0.0004534
16:18:10|0.0004534
16:18:10|0.0004533
16:18:12|0.00045331
16:18:14|0.00045331
16:18:14|0.00045348
16:18:16|0.00045367
16:18:18|0.00045338
16:18:20|0.00045335
16:18:20|0.00045335
16:18:21|0.0004533
16:18:22|0.00045335
16:18:23|0.00045348
16:18:24|0.00045335
16:18:25|0.0004533
16:18:27|0.0004533
16:18:29|0.0004533
16:18:30|0.00045335
16:18:31|0.00045348
16:18:32|0.00045391
16:18:33|0.00045407
16:18:35|0.000454
16:18:36|0.000454
16:18:37|0.000454
16:18:39|0.0004541
16:18:40|0.0004541
16:18:41|0.000454
16:18:42|0.00045371
16:18:43|0.00045371
16:18:44|0.0004535
16:18:45|0.00045399
16:18:46|0.00045399
16:18:47|0.00045356
16:18:48|0.00045356
16:18:49|0.00045356
16:18:51|0.00045356
16:18:52|0.00045356
16:18:53|0.00045356
16:18:53|0.00045379
16:18:54|0.00045358
16:18:55|0.000454
16:18:56|0.000454
16:18:57|0.00045391
16:18:58|0.0004543
16:18:59|0.0004543
16:19:00|0.00045409
16:19:02|0.00045409
16:19:02|0.0004543
16:19:05|0.00045403
16:19:05|0.00045403
16:19:06|0.0004543
16:19:07|0.00045429
16:19:10|0.000455
16:19:10|0.00045467
16:19:11|0.00045447
16:19:13|0.00045485
16:19:14|0.00045485
16:19:15|0.00045485
16:19:16|0.00045435
16:19:17|0.00045435
16:19:18|0.00045435
16:19:19|0.00045435
16:19:20|0.00045485
16:19:21|0.00045485
16:19:22|0.00045485
16:19:23|0.00045448
16:19:24|0.00045429
16:19:25|0.00045429
16:19:26|0.00045433
16:19:27|0.00045472
16:19:28|0.00045445
16:19:30|0.00045423
16:19:30|0.00045478
16:19:32|0.00045478
16:19:34|0.00045453
16:19:34|0.00045478
16:19:36|0.00045472
16:19:37|0.00045478
16:19:37|0.00045478
16:19:39|0.00045478
16:19:41|0.00045478
16:19:41|0.00045454
16:19:43|0.00045478
16:19:44|0.00045485
16:19:45|0.0004555
16:19:46|0.00045528
16:19:47|0.0004551
16:19:48|0.0004551
16:19:49|0.00045455
16:19:50|0.00045455
16:19:51|0.00045455
16:19:52|0.00045455
16:19:54|0.00045509
16:19:54|0.00045509
16:19:55|0.00045472
16:19:56|0.00045472
16:19:57|0.00045497
16:19:58|0.00045497
16:19:59|0.00045497
16:20:00|0.00045497
16:20:02|0.00045497
16:20:02|0.000455
16:20:04|0.00045497
16:20:05|0.0004554
16:20:05|0.0004552
16:20:07|0.0004552
16:20:09|0.00045537
16:20:10|0.00045542
16:20:11|0.0004559
16:20:12|0.00045542
16:20:14|0.00045602
16:20:14|0.00045614
16:20:15|0.00045611
16:20:16|0.00045611
16:20:17|0.00045613
16:20:18|0.00045585
16:20:20|0.00045611
16:20:21|0.00045612
16:20:23|0.0004561
16:20:24|0.00045609
16:20:25|0.0004564
16:20:26|0.00045611
16:20:27|0.00045611
16:20:28|0.00045569
16:20:29|0.00045602
16:20:30|0.00045602
16:20:32|0.00045601
16:20:32|0.00045601
16:20:34|0.00045602
16:20:36|0.00045601
16:20:38|0.00045601
16:20:38|0.00045611
16:20:39|0.00045609
16:20:40|0.00045606
16:20:42|0.00045602
16:20:43|0.000456
16:20:44|0.0004555
16:20:45|0.0004555
16:20:45|0.0004555
16:20:48|0.00045611
16:20:48|0.00045571
16:20:49|0.000456
16:20:50|0.00045611
16:20:51|0.00045611
16:20:52|0.00045615
16:20:53|0.00045611
16:20:54|0.0004566
16:20:55|0.00045636
16:20:56|0.0004567
16:20:57|0.00045625
16:20:58|0.00045614
16:21:00|0.00045613
16:21:00|0.00045678
16:21:02|0.00045637
16:21:03|0.00045637
16:21:03|0.00045637
16:21:04|0.00045637
16:21:05|0.00045637
16:21:07|0.00045634
16:21:08|0.00045634
16:21:10|0.0004566
16:21:11|0.0004566
16:21:12|0.00045637
16:21:13|0.00045637
16:21:14|0.0004568
16:21:15|0.00045696
16:21:17|0.0004568
16:21:18|0.00045704
16:21:19|0.00045655
16:21:19|0.00045655
16:21:21|0.00045655
16:21:22|0.00045696
16:21:23|0.00045691
16:21:25|0.00045648
16:21:26|0.00045648
16:21:27|0.00045665
16:21:29|0.00045648
16:21:30|0.00045639
16:21:32|0.00045639
16:21:34|0.000456
16:21:36|0.0004561
16:21:36|0.0004561
16:21:37|0.0004561
16:21:38|0.0004561
16:21:39|0.00045609
16:21:41|0.00045609
16:21:42|0.00045611
16:21:44|0.00045607
16:21:44|0.00045636
16:21:45|0.00045636
16:21:46|0.00045636
16:21:48|0.00045636
16:21:48|0.00045636
16:21:49|0.00045614
16:21:50|0.00045614
16:21:51|0.00045614
16:21:52|0.00045594
16:21:53|0.00045607
16:21:55|0.00045635
16:21:55|0.00045635
16:21:56|0.00045605
16:21:57|0.00045605
16:21:58|0.00045614
16:21:59|0.00045614
16:22:01|0.00045606
16:22:01|0.00045606
16:22:02|0.00045606
16:22:03|0.00045608
16:22:04|0.00045597
16:22:05|0.00045597
16:22:06|0.00045597
16:22:07|0.00045597
16:22:08|0.00045597
16:22:09|0.0004559
16:22:11|0.00045605
16:22:11|0.00045581
16:22:12|0.000456
16:22:14|0.000456
16:22:14|0.000456
16:22:15|0.00045581
16:22:16|0.00045576
16:22:17|0.00045576
16:22:18|0.00045576
16:22:19|0.00045576
16:22:20|0.00045576
16:22:21|0.00045576
16:22:22|0.00045576
16:22:23|0.0004557
16:22:24|0.0004552
16:22:25|0.00045551
16:22:26|0.00045552
16:22:28|0.00045552
16:22:29|0.00045552
16:22:30|0.00045552
16:22:32|0.00045567
16:22:33|0.0004555
16:22:35|0.00045544
16:22:36|0.00045544
16:22:37|0.00045544
16:22:37|0.00045541
16:22:39|0.00045501
16:22:40|0.00045519
16:22:41|0.0004551
16:22:42|0.00045492
16:22:43|0.00045492
16:22:45|0.00045544
16:22:45|0.00045561
16:22:48|0.00045561
16:22:48|0.00045567
16:22:49|0.00045575
16:22:51|0.00045566
16:22:51|0.00045583
16:22:52|0.00045573
16:22:53|0.00045573
16:22:54|0.00045573
16:22:55|0.00045573
16:22:56|0.00045573
16:22:57|0.00045573
16:22:58|0.00045593
16:23:00|0.00045601
16:23:02|0.000456
16:23:03|0.000456
16:23:05|0.000456
16:23:07|0.00045587
16:23:07|0.00045573
16:23:08|0.00045573
16:23:09|0.00045573
16:23:11|0.0004556
16:23:12|0.0004556
16:23:13|0.00045502
16:23:15|0.00045573
16:23:16|0.00045573
16:23:16|0.00045569
16:23:19|0.00045577
16:23:20|0.00045569
16:23:20|0.00045608
16:23:23|0.00045621
16:23:24|0.0004565
16:23:25|0.00045599
16:23:26|0.00045569
16:23:27|0.00045569
16:23:28|0.00045617
16:23:29|0.00045577
16:23:30|0.00045587
16:23:32|0.00045587
16:23:33|0.00045587
16:23:34|0.00045567
16:23:36|0.00045567
16:23:37|0.00045577
16:23:39|0.00045577
16:23:40|0.00045567
16:23:41|0.00045569
16:23:42|0.0004555
16:23:43|0.0004555
16:23:44|0.0004555
16:23:45|0.0004555
16:23:46|0.0004555
16:23:47|0.00045526
16:23:48|0.00045559
16:23:49|0.00045504
16:23:50|0.00045532
16:23:51|0.00045532
16:23:52|0.00045532
16:23:53|0.00045532
16:23:54|0.00045565
16:23:55|0.00045565
16:23:56|0.00045565
16:23:57|0.00045565
16:23:58|0.00045554
16:24:00|0.0004555
16:24:00|0.00045485
16:24:01|0.00045485
16:24:04|0.00045494
16:24:04|0.00045494
16:24:06|0.00045452
16:24:07|0.00045482
16:24:07|0.00045478
16:24:09|0.00045478
16:24:09|0.00045477
16:24:11|0.00045481
16:24:11|0.00045494
16:24:12|0.00045494
16:24:13|0.00045494
16:24:14|0.00045481
16:24:16|0.00045481
16:24:17|0.00045481
16:24:18|0.00045481
16:24:19|0.00045487
16:24:20|0.00045487
16:24:22|0.00045441
16:24:23|0.00045441
16:24:24|0.00045441
16:24:25|0.00045424
16:24:26|0.00045424
16:24:27|0.00045424
16:24:28|0.00045435
16:24:30|0.00045413
16:24:30|0.00045413
16:24:32|0.00045442
16:24:34|0.00045428
16:24:34|0.0004545
16:24:36|0.0004545
16:24:37|0.00045433
16:24:38|0.00045432
16:24:39|0.00045477
16:24:40|0.0004544
16:24:41|0.00045434
16:24:42|0.00045434
16:24:44|0.00045435
16:24:45|0.00045435
16:24:46|0.00045439
16:24:47|0.00045442
16:24:49|0.00045445
16:24:49|0.00045449
16:24:50|0.00045445
16:24:51|0.00045439
16:24:54|0.00045439
16:24:54|0.00045478
16:24:55|0.00045478
16:24:56|0.00045478
16:24:57|0.00045478
16:24:58|0.00045487
16:24:59|0.00045474
16:25:00|0.00045487
16:25:01|0.00045487
16:25:02|0.00045487
16:25:03|0.00045487
16:25:04|0.00045487
16:25:05|0.0004545
16:25:07|0.0004545
16:25:08|0.0004545
16:25:10|0.00045474
16:25:11|0.00045474
16:25:12|0.00045457
16:25:14|0.00045449
16:25:14|0.00045447
16:25:16|0.0004545
16:25:16|0.00045451
16:25:17|0.00045451
16:25:18|0.00045452
16:25:19|0.00045473
16:25:20|0.000455
16:25:23|0.00045496
16:25:23|0.00045487
16:25:24|0.00045511
16:25:25|0.00045511
16:25:27|0.00045511
16:25:27|0.00045589
16:25:28|0.00045589
16:25:30|0.000456
16:25:30|0.00045587
16:25:31|0.00045587
16:25:32|0.00045587
16:25:34|0.00045606
16:25:35|0.00045587
16:25:37|0.00045567
16:25:37|0.00045567
16:25:38|0.00045569
16:25:39|0.00045569
16:25:40|0.00045569
16:25:41|0.00045569
16:25:43|0.00045569
16:25:44|0.00045569
16:25:45|0.00045569
16:25:46|0.00045569
16:25:47|0.0004557
16:25:48|0.00045569
16:25:50|0.00045569
16:25:51|0.00045569
16:25:51|0.00045569
16:25:53|0.00045517
16:25:54|0.00045511
16:25:54|0.00045511
16:25:55|0.00045511
16:25:57|0.00045511
16:25:58|0.00045569
16:25:58|0.00045569
16:25:59|0.0004557
16:26:01|0.00045587
16:26:02|0.00045587
16:26:04|0.00045614
16:26:04|0.00045609
16:26:06|0.00045569
16:26:06|0.00045569
16:26:08|0.00045628
16:26:09|0.00045575
16:26:10|0.00045576
16:26:11|0.0004557
16:26:12|0.000456
16:26:13|0.000456
16:26:14|0.000456
16:26:15|0.00045587
16:26:16|0.00045587
16:26:17|0.0004557
16:26:18|0.0004557
16:26:19|0.00045588
16:26:20|0.00045588
16:26:21|0.00045587
16:26:22|0.00045587
16:26:23|0.00045569
16:26:24|0.00045569
16:26:25|0.0004557
16:26:26|0.00045523
16:26:27|0.00045523
16:26:28|0.00045523
16:26:29|0.00045523
16:26:30|0.0004556
16:26:31|0.0004556
16:26:32|0.0004556
16:26:33|0.000455
16:26:35|0.000455
16:26:36|0.000455
16:26:37|0.00045518
16:26:39|0.000455
16:26:40|0.000455
16:26:40|0.00045528
16:26:42|0.000455
16:26:43|0.000455
16:26:44|0.00045517
16:26:46|0.00045528
16:26:46|0.00045538
16:26:48|0.00045523
16:26:49|0.00045523
16:26:49|0.00045523
16:26:50|0.00045523
16:26:52|0.00045523
16:26:54|0.00045523
16:26:54|0.00045523
16:26:56|0.00045523
16:26:57|0.00045523
16:26:57|0.00045524
16:26:58|0.00045524
16:26:59|0.00045524
16:27:01|0.0004556
16:27:02|0.00045526
16:27:03|0.00045525
16:27:05|0.00045523
16:27:06|0.00045533
16:27:07|0.00045533
16:27:09|0.00045524
16:27:10|0.00045517
16:27:10|0.00045517
16:27:13|0.0004554
16:27:14|0.0004554
16:27:14|0.0004554
16:27:16|0.0004554
16:27:16|0.0004554
16:27:18|0.0004554
16:27:18|0.0004554
16:27:20|0.00045523
16:27:20|0.00045524
16:27:22|0.0004554
16:27:22|0.0004554
16:27:23|0.0004554
16:27:24|0.0004554
16:27:25|0.00045582
16:27:28|0.00045549
16:27:28|0.00045549
16:27:29|0.00045549
16:27:30|0.00045549
16:27:31|0.00045549
16:27:32|0.00045549
16:27:33|0.00045549
16:27:35|0.0004554
16:27:36|0.0004554
16:27:37|0.00045549
16:27:38|0.00045547
16:27:39|0.000456
16:27:41|0.000456
16:27:41|0.000456
16:27:42|0.00045602
16:27:43|0.00045598
16:27:44|0.00045598
16:27:45|0.00045598
16:27:47|0.00045564
16:27:48|0.00045564
16:27:49|0.00045564
16:27:50|0.00045557
16:27:51|0.00045598
16:27:52|0.00045558
16:27:53|0.00045558
16:27:54|0.00045558
16:27:55|0.00045558
16:27:56|0.00045558
16:27:57|0.00045558
16:27:58|0.00045558
16:27:59|0.00045557
16:28:00|0.00045557
16:28:01|0.00045557
16:28:02|0.00045557
16:28:03|0.00045561
16:28:04|0.0004561
16:28:06|0.0004565
16:28:07|0.0004569
16:28:08|0.0004569
16:28:09|0.0004569
16:28:09|0.00045685
16:28:10|0.00045629
16:28:12|0.00045565
16:28:13|0.0004563
16:28:14|0.00045623
16:28:16|0.00045611
16:28:16|0.00045661
16:28:17|0.00045661
16:28:19|0.0004569
16:28:20|0.00045696
16:28:22|0.0004571
16:28:23|0.0004573
16:28:24|0.00045737
16:28:25|0.0004575
16:28:26|0.00045729
16:28:27|0.00045703
16:28:28|0.00045704
16:28:29|0.00045704
16:28:30|0.00045735
16:28:31|0.00045735
16:28:32|0.000457
16:28:33|0.00045704
16:28:34|0.00045682
16:28:35|0.0004575
16:28:36|0.00045762
16:28:38|0.00045786
16:28:39|0.00045786
16:28:41|0.00045738
16:28:42|0.0004571
16:28:43|0.00045701
16:28:44|0.00045702
16:28:45|0.00045717
16:28:46|0.00045769
16:28:47|0.00045769
16:28:48|0.00045769
16:28:50|0.00045739
16:28:50|0.0004571
16:28:51|0.0004571
16:28:53|0.00045726
16:28:54|0.00045701
16:28:55|0.00045753
16:28:56|0.00045753
16:28:57|0.00045771
16:28:58|0.0004571
16:28:59|0.00045709
16:29:00|0.00045718
16:29:01|0.00045769
16:29:02|0.00045801
16:29:04|0.00045805
16:29:04|0.000459
16:29:06|0.00045942
16:29:08|0.00045954
16:29:08|0.00045841
16:29:10|0.00045874
16:29:11|0.00045865
16:29:12|0.00045865
16:29:13|0.00045865
16:29:15|0.00045899
16:29:15|0.00045906
16:29:17|0.00045885
16:29:18|0.00045858
16:29:18|0.00045858
16:29:21|0.00045803
16:29:22|0.0004586
16:29:23|0.00045858
16:29:24|0.00045841
16:29:25|0.00045914
16:29:25|0.0004598
16:29:26|0.00046
16:29:27|0.00046021
16:29:28|0.00045939
16:29:29|0.00046024
16:29:30|0.00046
16:29:32|0.00046009
16:29:32|0.0004601
16:29:33|0.00046
16:29:35|0.00046
16:29:37|0.00045972
16:29:38|0.00046
16:29:39|0.00046
16:29:40|0.00046005
16:29:42|0.00045962
16:29:44|0.00045973
16:29:45|0.00045999
16:29:46|0.00046
16:29:47|0.00045997
16:29:48|0.00045962
16:29:49|0.00045983
16:29:50|0.00045955
16:29:51|0.00045938
16:29:52|0.00045938
16:29:53|0.0004589
16:29:54|0.0004589
16:29:55|0.00045939
16:29:56|0.00045939
16:29:57|0.00045955
16:29:58|0.00045939
16:29:59|0.00045888
16:30:00|0.00045955
16:30:01|0.00045956
16:30:02|0.00045993
16:30:03|0.00046
16:30:04|0.000461
16:30:05|0.000461
16:30:06|0.00046102
16:30:07|0.000461
16:30:08|0.00046023
16:30:09|0.00046
16:30:10|0.00046011
16:30:11|0.000461
16:30:13|0.00046087
16:30:13|0.00046153
16:30:15|0.00046171
16:30:16|0.00046171
16:30:16|0.00046122
16:30:17|0.00046191
16:30:18|0.000462
16:30:21|0.000462
16:30:21|0.000462
16:30:22|0.000462
16:30:23|0.000462
16:30:24|0.00046171
16:30:25|0.00046153
16:30:26|0.00046093
16:30:27|0.00046102
16:30:28|0.00046111
16:30:29|0.00046109
16:30:30|0.00046132
16:30:31|0.00046
16:30:33|0.0004595
16:30:33|0.00045933
16:30:34|0.00045866
16:30:35|0.0004589
16:30:36|0.00045843
16:30:38|0.00045807
16:30:40|0.000458
16:30:42|0.00045831
16:30:43|0.000458
16:30:43|0.00045776
16:30:45|0.00045776
16:30:46|0.00045737
16:30:48|0.00045602
16:30:48|0.00045718
16:30:49|0.000457
16:30:50|0.00045705
16:30:52|0.00045662
16:30:53|0.00045665
16:30:54|0.00045713
16:30:56|0.00045723
16:30:56|0.00045705
16:30:57|0.00045705
16:30:58|0.0004572
16:30:59|0.0004572
16:31:00|0.000457
16:31:01|0.00045754
16:31:02|0.00045728
16:31:04|0.00045752
16:31:06|0.00045728
16:31:07|0.00045724
16:31:08|0.00045722
16:31:09|0.00045751
16:31:10|0.000457
16:31:11|0.0004573
16:31:12|0.0004573
16:31:13|0.0004573
16:31:14|0.0004573
16:31:15|0.0004573
16:31:16|0.00045786
16:31:18|0.000458
16:31:18|0.00045796
16:31:20|0.000458
16:31:21|0.000458
16:31:22|0.0004572
16:31:23|0.00045713
16:31:25|0.00045726
16:31:25|0.00045729
16:31:27|0.0004572
16:31:28|0.00045758
16:31:29|0.0004573
16:31:30|0.00045675
16:31:31|0.00045726
16:31:32|0.00045714
16:31:33|0.00045714
16:31:34|0.0004572
16:31:35|0.00045628
16:31:36|0.00045589
16:31:37|0.00045616
16:31:38|0.00045668
16:31:39|0.00045668
16:31:41|0.00045685
16:31:43|0.00045686
16:31:43|0.00045668
16:31:44|0.00045641
16:31:46|0.00045652
16:31:47|0.00045697
16:31:48|0.00045693
16:31:50|0.00045674
16:31:50|0.00045668
16:31:52|0.00045713
16:31:52|0.00045674
16:31:54|0.00045695
16:31:54|0.00045669
16:31:57|0.0004567
16:31:58|0.00045703
16:31:58|0.00045737
16:31:59|0.00045857
16:32:01|0.00045721
16:32:02|0.0004574
16:32:02|0.0004574
16:32:04|0.0004574
16:32:05|0.0004574
16:32:06|0.0004574
16:32:07|0.0004574
16:32:08|0.000458
16:32:08|0.000458
16:32:09|0.000458
16:32:12|0.00045761
16:32:12|0.00045765
16:32:14|0.00045791
16:32:16|0.0004579
16:32:16|0.00045786
16:32:17|0.00045786
16:32:18|0.00045791
16:32:19|0.00045791
16:32:20|0.0004574
16:32:21|0.00045735
16:32:22|0.00045735
16:32:23|0.0004565
16:32:24|0.00045682
16:32:25|0.00045729
16:32:26|0.000457
16:32:27|0.00045735
16:32:28|0.00045762
16:32:29|0.00045761
16:32:30|0.0004578
16:32:32|0.00045791
16:32:33|0.00045796
16:32:34|0.00045842
16:32:35|0.00045804
16:32:36|0.00045814
16:32:37|0.00045811
16:32:38|0.00045811
16:32:39|0.00045796
16:32:40|0.00045791
16:32:41|0.0004578
16:32:42|0.00045807
16:32:44|0.0004578
16:32:45|0.00045801
16:32:47|0.00045742
16:32:49|0.00045715
16:32:49|0.0004573
16:32:50|0.00045726
16:32:51|0.00045703
16:32:52|0.00045763
16:32:53|0.00045766
16:32:54|0.00045782
16:32:55|0.00045801
16:32:57|0.00045788
16:32:58|0.00045765
16:32:59|0.00045802
16:33:00|0.00045802
16:33:02|0.0004582
16:33:02|0.0004582
16:33:03|0.0004584
16:33:05|0.0004584
16:33:06|0.00045801
16:33:07|0.00045813
16:33:08|0.00045806
16:33:09|0.00045806
16:33:10|0.00045807
16:33:11|0.00045807
16:33:12|0.00045807
16:33:13|0.00045803
16:33:14|0.00045805
16:33:15|0.00045839
16:33:16|0.00045805
16:33:17|0.00045801
16:33:18|0.00045805
16:33:19|0.00045794
16:33:20|0.00045794
16:33:21|0.00045781
16:33:22|0.00045781
16:33:23|0.00045776
16:33:24|0.00045776
16:33:25|0.00045776
16:33:26|0.00045781
16:33:27|0.00045818
16:33:28|0.00045818
16:33:29|0.0004575
16:33:30|0.00045781
16:33:31|0.0004578
16:33:32|0.0004578
16:33:33|0.0004578
16:33:34|0.00045785
16:33:35|0.00045805
16:33:36|0.00045805
16:33:37|0.00045805
16:33:38|0.000458
16:33:39|0.000458
16:33:40|0.0004578
16:33:41|0.00045781
16:33:42|0.00045781
16:33:44|0.00045775
16:33:46|0.00045772
16:33:47|0.00045782
16:33:48|0.00045752
16:33:49|0.0004575
16:33:50|0.00045724
16:33:51|0.00045724
16:33:52|0.00045756
16:33:53|0.00045721
16:33:55|0.00045793
16:33:56|0.00045781
16:33:56|0.00045775
16:33:57|0.0004578
16:33:59|0.00045752
16:33:59|0.00045735
16:34:01|0.00045735
16:34:03|0.00045735
16:34:04|0.00045735
16:34:05|0.0004577
16:34:06|0.00045735
16:34:08|0.00045729
16:34:09|0.00045729
16:34:09|0.00045729
16:34:11|0.00045725
16:34:12|0.00045705
16:34:13|0.00045735
16:34:15|0.00045735
16:34:15|0.00045735
16:34:17|0.00045738
16:34:18|0.00045738
16:34:18|0.00045775
16:34:19|0.0004575
16:34:20|0.00045755
16:34:22|0.0004577
16:34:22|0.0004578
16:34:23|0.0004578
16:34:25|0.00045753
16:34:27|0.0004578
16:34:27|0.000458
16:34:28|0.000458
16:34:29|0.00045791
16:34:30|0.00045793
16:34:31|0.000458
16:34:32|0.00045783
16:34:33|0.00045783
16:34:34|0.00045783
16:34:35|0.00045783
16:34:36|0.0004581
16:34:37|0.00045809
16:34:38|0.00045808
16:34:40|0.00045808
16:34:40|0.00045794
16:34:41|0.00045795
16:34:43|0.00045796
16:34:45|0.00045834
16:34:45|0.00045816
16:34:47|0.00045816
16:34:48|0.00045818
16:34:49|0.00045818
16:34:49|0.00045793
16:34:51|0.0004578
16:34:51|0.00045795
16:34:53|0.00045796
16:34:53|0.00045793
16:34:54|0.0004578
16:34:55|0.0004578
16:34:56|0.00045793
16:34:58|0.00045815
16:34:59|0.00045796
16:35:00|0.00045796
16:35:02|0.00045796
16:35:03|0.00045797
16:35:04|0.00045794
16:35:06|0.00045793
16:35:07|0.00045793
16:35:09|0.00045793
16:35:10|0.000458
16:35:12|0.00045799
16:35:12|0.00045803
16:35:13|0.00045803
16:35:14|0.00045814
16:35:15|0.00045814
16:35:16|0.00045814
16:35:18|0.00045814
16:35:18|0.0004586
16:35:19|0.00045866
16:35:20|0.00045858
16:35:21|0.00045868
16:35:22|0.0004589
16:35:23|0.0004589
16:35:24|0.00045857
16:35:25|0.00045869
16:35:27|0.00045861
16:35:27|0.00045853
16:35:29|0.00045839
16:35:30|0.00045857
16:35:31|0.00045853
16:35:32|0.00045853
16:35:34|0.00045856
16:35:34|0.00045856
16:35:35|0.00045856
16:35:37|0.00045824
16:35:37|0.00045828
16:35:39|0.00045828
16:35:39|0.00045853
16:35:42|0.00045857
16:35:42|0.0004583
16:35:44|0.00045802
16:35:46|0.00045826
16:35:46|0.00045826
16:35:49|0.00045801
16:35:51|0.0004583
16:35:52|0.00045793
16:35:54|0.0004579
16:35:54|0.0004577
16:35:55|0.00045784
16:35:56|0.00045784
16:35:57|0.00045809
16:35:58|0.00045809
16:35:59|0.00045809
16:36:02|0.00045809
16:36:03|0.00045809
16:36:03|0.00045809
16:36:05|0.00045795
16:36:06|0.00045774
16:36:07|0.00045807
16:36:08|0.0004577
16:36:09|0.00045766
16:36:10|0.00045708
16:36:11|0.00045708
16:36:12|0.00045705
16:36:13|0.0004573
16:36:14|0.0004573
16:36:15|0.00045758
16:36:17|0.00045758
16:36:18|0.00045758
16:36:19|0.0004573
16:36:20|0.0004573
16:36:20|0.0004577
16:36:22|0.00045733
16:36:22|0.00045758
16:36:24|0.00045766
16:36:24|0.00045769
16:36:26|0.00045769
16:36:27|0.00045775
16:36:27|0.00045775
16:36:28|0.00045758
16:36:30|0.00045758
16:36:31|0.00045758
16:36:32|0.0004574
16:36:33|0.0004579
16:36:34|0.0004579
16:36:36|0.00045766
16:36:36|0.0004575
16:36:37|0.0004575
16:36:38|0.0004575
16:36:40|0.0004575
16:36:40|0.00045766
16:36:41|0.00045757
16:36:42|0.00045757
16:36:43|0.00045757
16:36:45|0.00045758
16:36:47|0.00045758
16:36:48|0.00045758
16:36:49|0.00045758
16:36:49|0.00045769
16:36:51|0.00045769
16:36:52|0.00045775
16:36:53|0.00045809
16:36:55|0.00045789
16:36:57|0.00045789
16:36:57|0.0004579
16:36:58|0.00045793
16:36:59|0.00045826
16:37:01|0.0004583
16:37:02|0.0004588
16:37:03|0.0004588
16:37:03|0.00045859
16:37:05|0.00045889
16:37:06|0.000459
16:37:08|0.0004584
16:37:09|0.0004584
16:37:10|0.00045856
16:37:11|0.00045837
16:37:12|0.00045835
16:37:13|0.00045835
16:37:14|0.00045835
16:37:15|0.00045793
16:37:16|0.00045793
16:37:18|0.00045806
16:37:20|0.00045795
16:37:20|0.00045758
16:37:22|0.00045776
16:37:22|0.00045771
16:37:23|0.00045755
16:37:24|0.00045753
16:37:25|0.00045745
16:37:26|0.00045738
16:37:28|0.00045738
16:37:30|0.00045765
16:37:31|0.00045755
16:37:31|0.00045739
16:37:33|0.00045797
16:37:34|0.00045794
16:37:35|0.00045776
16:37:35|0.00045765
16:37:37|0.00045753
16:37:39|0.00045753
16:37:40|0.00045777
16:37:40|0.00045777
16:37:41|0.00045761
16:37:43|0.00045761
16:37:44|0.00045761
16:37:46|0.00045761
16:37:48|0.00045758
16:37:48|0.000458
16:37:50|0.00045827
16:37:51|0.00045762
16:37:53|0.00045755
16:37:54|0.00045755
16:37:54|0.0004577
16:37:56|0.00045755
16:37:56|0.00045762
16:37:57|0.00045762
16:37:58|0.00045762
16:38:00|0.00045753
16:38:01|0.00045721
16:38:02|0.00045721
16:38:03|0.00045751
16:38:03|0.0004575
16:38:05|0.00045733
16:38:06|0.0004576
16:38:07|0.0004576
16:38:07|0.00045716
16:38:10|0.00045731
16:38:10|0.00045732
16:38:11|0.00045745
16:38:12|0.00045745
16:38:14|0.00045743
16:38:15|0.00045743
16:38:16|0.00045751
16:38:17|0.00045751
16:38:18|0.00045748
16:38:19|0.00045748
16:38:20|0.00045743
16:38:21|0.00045743
16:38:22|0.00045743
16:38:23|0.00045723
16:38:24|0.00045711
16:38:25|0.00045737
16:38:26|0.00045737
16:38:27|0.00045732
16:38:29|0.00045727
16:38:30|0.00045707
16:38:32|0.00045706
16:38:32|0.00045735
16:38:34|0.00045736
16:38:34|0.00045736
16:38:36|0.00045736
16:38:36|0.00045735
16:38:38|0.00045736
16:38:39|0.00045739
16:38:40|0.00045747
16:38:40|0.00045745
16:38:42|0.00045745
16:38:42|0.00045744
16:38:43|0.00045794
16:38:44|0.00045794
16:38:45|0.0004576
16:38:46|0.00045766
16:38:47|0.00045799
16:38:49|0.00045775
16:38:50|0.00045775
16:38:51|0.00045754
16:38:52|0.00045754
16:38:52|0.00045754
16:38:53|0.0004577
16:38:54|0.0004578
16:38:56|0.0004578
16:38:56|0.0004578
16:38:58|0.0004578
16:38:58|0.00045766
16:39:00|0.00045768
16:39:00|0.00045736
16:39:01|0.00045756
16:39:03|0.00045756
16:39:03|0.00045756
16:39:04|0.00045756
16:39:05|0.00045756
16:39:06|0.00045756
16:39:08|0.00045755
16:39:09|0.00045735
16:39:09|0.00045752
16:39:10|0.00045756
16:39:11|0.00045756
16:39:12|0.00045752
16:39:13|0.00045745
16:39:16|0.00045756
16:39:16|0.00045747
16:39:17|0.0004577
16:39:18|0.0004577
16:39:19|0.00045761
16:39:20|0.00045796
16:39:21|0.00045752
16:39:22|0.00045752
16:39:23|0.0004572
16:39:25|0.00045742
16:39:25|0.00045755
16:39:26|0.00045753
16:39:27|0.00045753
16:39:29|0.00045753
16:39:29|0.00045753
16:39:30|0.0004574
16:39:31|0.00045739
16:39:32|0.00045717
16:39:33|0.00045735
16:39:34|0.00045735
16:39:36|0.00045732
16:39:37|0.00045741
16:39:38|0.00045741
16:39:39|0.00045741
16:39:40|0.00045756
16:39:41|0.0004574
16:39:42|0.0004577
16:39:43|0.00045741
16:39:44|0.00045741
16:39:45|0.00045741
16:39:46|0.0004574
16:39:47|0.00045732
16:39:48|0.00045732
16:39:49|0.00045732
16:39:50|0.00045715
16:39:52|0.00045705
16:39:52|0.00045705
16:39:53|0.00045705
16:39:54|0.00045715
16:39:56|0.00045715
16:39:57|0.00045715
16:39:58|0.00045732
16:39:58|0.00045716
16:39:59|0.00045735
16:40:00|0.00045735
16:40:02|0.0004572
16:40:03|0.0004572
16:40:04|0.00045714
16:40:04|0.00045732
16:40:06|0.00045711
16:40:08|0.00045732
16:40:09|0.00045764
16:40:10|0.00045719
16:40:11|0.00045726
16:40:12|0.00045722
16:40:13|0.00045732
16:40:14|0.00045739
16:40:15|0.00045728
16:40:16|0.00045763
16:40:17|0.00045738
16:40:19|0.00045738
16:40:20|0.00045738
16:40:21|0.00045753
16:40:22|0.00045722
16:40:23|0.00045739
16:40:24|0.00045753
16:40:25|0.00045721
16:40:26|0.00045721
16:40:28|0.00045732
16:40:29|0.00045705
16:40:30|0.00045705
16:40:30|0.00045705
16:40:32|0.00045721
16:40:33|0.00045721
16:40:34|0.00045721
16:40:35|0.00045735
16:40:36|0.00045735
16:40:37|0.00045735
16:40:38|0.0004574
16:40:39|0.0004574
16:40:39|0.00045721
16:40:41|0.00045721
16:40:42|0.00045715
16:40:43|0.00045705
16:40:43|0.00045721
16:40:45|0.00045721
16:40:46|0.00045721
16:40:46|0.00045721
16:40:47|0.00045735
16:40:50|0.00045735
16:40:51|0.00045721
16:40:51|0.00045735
16:40:52|0.00045715
16:40:55|0.00045682
16:40:55|0.0004568
16:40:56|0.0004567
16:40:57|0.00045668
16:40:58|0.00045674
16:40:59|0.00045605
16:41:00|0.00045605
16:41:01|0.00045656
16:41:03|0.00045654
16:41:04|0.00045651
16:41:05|0.00045651
16:41:07|0.00045654
16:41:08|0.00045655
16:41:08|0.00045655
16:41:11|0.00045655
16:41:11|0.00045655
16:41:12|0.0004565
16:41:13|0.0004565
16:41:14|0.00045623
16:41:15|0.00045652
16:41:17|0.00045606
16:41:18|0.00045606
16:41:19|0.0004561
16:41:20|0.0004561
16:41:22|0.0004561
16:41:23|0.00045613
16:41:24|0.00045613
16:41:24|0.0004565
16:41:26|0.0004565
16:41:26|0.00045612
16:41:27|0.0004565
16:41:28|0.0004565
16:41:30|0.0004565
16:41:31|0.0004565
16:41:32|0.0004565
16:41:33|0.00045703
16:41:34|0.00045657
16:41:35|0.00045655
16:41:36|0.00045656
16:41:37|0.00045656
16:41:38|0.00045656
16:41:39|0.00045656
16:41:40|0.00045697
16:41:41|0.00045703
16:41:43|0.00045661
16:41:43|0.00045657
16:41:44|0.00045657
16:41:46|0.00045657
16:41:46|0.00045656
16:41:47|0.0004565
16:41:48|0.00045657
16:41:49|0.0004565
16:41:52|0.00045636
16:41:52|0.0004563
16:41:53|0.0004563
16:41:55|0.0004563
16:41:55|0.0004563
16:41:56|0.0004563
16:41:57|0.00045618
16:41:59|0.00045624
16:42:00|0.00045625
16:42:02|0.0004561
16:42:02|0.00045618
16:42:03|0.00045611
16:42:05|0.00045625
16:42:06|0.00045625
16:42:07|0.00045624
16:42:08|0.00045624
16:42:09|0.00045624
16:42:10|0.00045618
16:42:11|0.00045618
16:42:12|0.0004563
16:42:14|0.0004563
16:42:15|0.00045618
16:42:15|0.00045618
16:42:18|0.0004561
16:42:20|0.00045605
16:42:20|0.00045624
16:42:22|0.00045624
16:42:23|0.00045617
16:42:24|0.0004563
16:42:25|0.00045611
16:42:26|0.0004563
16:42:27|0.00045609
16:42:28|0.00045609
16:42:29|0.00045609
16:42:30|0.00045609
16:42:31|0.00045609
16:42:32|0.00045609
16:42:33|0.00045627
16:42:34|0.00045627
16:42:35|0.00045626
16:42:36|0.00045626
16:42:37|0.00045609
16:42:38|0.00045648
16:42:39|0.00045621
16:42:40|0.00045621
16:42:41|0.00045621
16:42:42|0.00045621
16:42:43|0.00045609
16:42:44|0.00045626
16:42:45|0.00045626
16:42:46|0.00045622
16:42:47|0.00045621
16:42:48|0.00045621
16:42:49|0.00045626
16:42:51|0.00045627
16:42:51|0.00045621
16:42:52|0.00045621
16:42:53|0.00045621
16:42:54|0.00045605
16:42:55|0.00045605
16:42:57|0.00045605
16:42:57|0.00045618
16:42:58|0.00045606
16:42:59|0.00045606
16:43:00|0.00045621
16:43:02|0.00045606
16:43:02|0.00045606
16:43:03|0.00045627
16:43:05|0.00045609
16:43:05|0.00045609
16:43:06|0.00045609
16:43:09|0.00045605
16:43:09|0.00045618
16:43:10|0.00045626
16:43:12|0.00045628
16:43:14|0.00045609
16:43:15|0.00045617
16:43:17|0.00045617
16:43:19|0.00045613
16:43:19|0.00045609
16:43:21|0.00045618
16:43:21|0.00045609
16:43:23|0.00045609
16:43:23|0.00045606
16:43:26|0.00045614
16:43:26|0.00045614
16:43:27|0.00045605
16:43:28|0.00045605
16:43:29|0.00045612
16:43:31|0.00045616
16:43:31|0.00045617
16:43:32|0.00045609
16:43:33|0.00045609
16:43:34|0.00045605
16:43:35|0.00045605
16:43:36|0.00045616
16:43:37|0.00045617
16:43:38|0.00045617
16:43:39|0.00045609
16:43:40|0.00045616
16:43:42|0.00045616
16:43:42|0.00045616
16:43:43|0.00045627
16:43:44|0.00045626
16:43:45|0.00045627
16:43:46|0.00045627
16:43:47|0.00045627
16:43:48|0.00045627
16:43:49|0.00045627
16:43:50|0.00045627
16:43:51|0.00045627
16:43:53|0.00045627
16:43:54|0.00045627
16:43:55|0.00045627
16:43:56|0.00045648
16:43:57|0.00045648
16:43:58|0.00045636
16:44:00|0.00045636
16:44:02|0.00045676
16:44:02|0.00045676
16:44:03|0.00045676
16:44:05|0.00045676
16:44:05|0.00045676
16:44:06|0.00045676
16:44:08|0.00045676
16:44:09|0.00045676
16:44:10|0.00045676
16:44:11|0.00045675
16:44:11|0.00045675
16:44:13|0.00045639
16:44:15|0.00045644
16:44:15|0.000457
16:44:17|0.00045676
16:44:18|0.0004568
16:44:19|0.00045735
16:44:20|0.00045685
16:44:21|0.00045685
16:44:22|0.00045735
16:44:24|0.00045735
16:44:25|0.00045735
16:44:25|0.00045702
16:44:28|0.00045685
16:44:28|0.00045711
16:44:29|0.00045708
16:44:30|0.00045708
16:44:32|0.00045708
16:44:33|0.00045708
16:44:34|0.00045647
16:44:36|0.00045691
16:44:36|0.00045639
16:44:37|0.00045676
16:44:39|0.00045671
16:44:40|0.00045671
16:44:41|0.00045688
16:44:42|0.00045688
16:44:43|0.00045688
16:44:43|0.00045688
16:44:44|0.00045688
16:44:45|0.0004567
16:44:46|0.00045671
16:44:48|0.00045671
16:44:48|0.0004567
16:44:50|0.0004567
16:44:51|0.00045671
16:44:51|0.00045671
16:44:53|0.00045693
16:44:54|0.00045688
16:44:56|0.00045701
16:44:56|0.0004575
16:44:58|0.0004575
16:44:59|0.00045715
16:44:59|0.00045715
16:45:02|0.00045715
16:45:03|0.00045715
16:45:05|0.00045726
16:45:05|0.00045749
16:45:06|0.00045749
16:45:09|0.00045749
16:45:09|0.00045711
16:45:10|0.00045726
16:45:12|0.00045726
16:45:12|0.0004577
16:45:13|0.0004577
16:45:15|0.00045737
16:45:15|0.00045749
16:45:16|0.00045749
16:45:17|0.00045749
16:45:19|0.00045749
16:45:20|0.00045749
16:45:22|0.00045773
16:45:22|0.00045751
16:45:23|0.00045751
16:45:25|0.00045774
16:45:26|0.00045749
16:45:27|0.00045776
16:45:28|0.0004578
16:45:30|0.00045754
16:45:30|0.00045749
16:45:31|0.00045738
16:45:32|0.00045759
16:45:33|0.00045759
16:45:34|0.00045759
16:45:35|0.00045757
16:45:36|0.00045757
16:45:37|0.0004576
16:45:38|0.00045749
16:45:39|0.00045759
16:45:40|0.00045759
16:45:41|0.00045749
16:45:42|0.00045749
16:45:43|0.00045749
16:45:44|0.00045767
16:45:45|0.00045738
16:45:46|0.00045738
16:45:47|0.00045746
16:45:48|0.00045749
16:45:49|0.0004575
16:45:50|0.00045759
16:45:52|0.00045759
16:45:52|0.00045759
16:45:53|0.00045759
16:45:54|0.00045749
16:45:55|0.00045738
16:45:56|0.00045738
16:45:58|0.00045738
16:45:59|0.00045738
16:46:00|0.00045768
16:46:01|0.00045768
16:46:02|0.00045768
16:46:03|0.00045738
16:46:04|0.00045738
16:46:05|0.00045738
16:46:06|0.00045727
16:46:07|0.00045738
16:46:09|0.000457
16:46:10|0.000457
16:46:12|0.000457
16:46:12|0.00045671
16:46:13|0.00045639
16:46:15|0.00045666
16:46:15|0.00045666
16:46:16|0.00045666
16:46:18|0.00045666
16:46:18|0.00045666
16:46:20|0.00045697
16:46:20|0.00045666
16:46:22|0.00045652
16:46:24|0.00045654
16:46:24|0.0004566
16:46:25|0.00045697
16:46:26|0.00045697
16:46:28|0.0004566
16:46:29|0.00045675
16:46:29|0.00045675
16:46:30|0.00045639
16:46:31|0.00045667
16:46:33|0.00045667
16:46:34|0.00045655
16:46:35|0.00045658
16:46:36|0.00045655
16:46:37|0.00045636
16:46:38|0.00045639
16:46:39|0.00045666
16:46:41|0.00045666
16:46:43|0.00045651
16:46:43|0.0004566
16:46:44|0.00045669
16:46:45|0.00045669
16:46:46|0.00045656
16:46:48|0.0004568
16:46:48|0.000457
16:46:50|0.000457
16:46:50|0.000457
16:46:51|0.00045689
16:46:52|0.00045681
16:46:54|0.0004571
16:46:55|0.0004571
16:46:56|0.00045687
16:46:57|0.000457
16:46:58|0.00045661
16:46:59|0.00045697
16:47:00|0.00045658
16:47:02|0.00045679
16:47:03|0.00045679
16:47:03|0.0004566
16:47:06|0.0004563
16:47:06|0.00045653
16:47:08|0.00045654
16:47:09|0.00045653
16:47:10|0.00045651
16:47:11|0.00045654
16:47:12|0.00045654
16:47:13|0.00045662
16:47:14|0.0004565
16:47:15|0.0004563
16:47:16|0.0004563
16:47:17|0.00045648
16:47:18|0.00045648
16:47:20|0.00045645
16:47:21|0.00045628
16:47:23|0.00045628
16:47:23|0.00045629
16:47:24|0.00045648
16:47:25|0.00045653
16:47:26|0.00045653
16:47:28|0.00045653
16:47:29|0.00045653
16:47:30|0.00045653
16:47:31|0.00045653
16:47:32|0.00045653
16:47:33|0.00045653
16:47:35|0.00045646
16:47:36|0.00045646
16:47:36|0.00045653
16:47:37|0.00045653
16:47:39|0.00045653
16:47:40|0.00045653
16:47:41|0.00045653
16:47:42|0.00045653
16:47:43|0.00045653
16:47:44|0.00045653
16:47:45|0.00045653
16:47:46|0.00045653
16:47:47|0.00045653
16:47:48|0.00045653
16:47:50|0.00045658
16:47:51|0.00045658
16:47:52|0.00045658
16:47:53|0.00045662
16:47:54|0.00045653
16:47:54|0.00045653
16:47:56|0.00045653
16:47:57|0.000457
16:47:58|0.000457
16:48:00|0.000457
16:48:01|0.00045685
16:48:01|0.0004571
16:48:04|0.00045692
16:48:04|0.0004571
16:48:05|0.0004571
16:48:07|0.00045734
16:48:08|0.00045734
16:48:09|0.00045705
16:48:10|0.00045705
16:48:11|0.00045705
16:48:12|0.00045705
16:48:14|0.00045712
16:48:15|0.00045712
16:48:16|0.00045712
16:48:17|0.00045718
16:48:17|0.00045718
16:48:18|0.00045718
16:48:19|0.00045718
16:48:21|0.0004575
16:48:22|0.0004575
16:48:23|0.00045737
16:48:24|0.00045744
16:48:26|0.00045744
16:48:28|0.00045764
16:48:28|0.00045764
16:48:30|0.00045758
16:48:32|0.00045758
16:48:33|0.00045758
16:48:33|0.0004577
16:48:35|0.00045759
16:48:37|0.00045759
16:48:37|0.00045759
16:48:38|0.00045759
16:48:39|0.00045788
16:48:40|0.00045776
16:48:41|0.00045776
16:48:42|0.00045781
16:48:43|0.00045827
16:48:44|0.00045884
16:48:45|0.00045884
16:48:47|0.00045841
16:48:48|0.00045836
16:48:49|0.00045836
16:48:50|0.000458
16:48:51|0.00045834
16:48:52|0.00045834
16:48:53|0.00045806
16:48:54|0.00045834
16:48:55|0.00045834
16:48:56|0.00045834
16:48:58|0.00045834
16:48:58|0.00045833
16:48:59|0.00045833
16:49:01|0.00045834
16:49:03|0.00045834
16:49:04|0.0004585
16:49:05|0.00045844
16:49:06|0.00045844
16:49:07|0.00045859
16:49:08|0.00045879
16:49:10|0.00045864
16:49:12|0.00045855
16:49:14|0.00045827
16:49:14|0.00045827
16:49:16|0.00045845
16:49:16|0.00045834
16:49:17|0.00045834
16:49:18|0.00045838
16:49:20|0.00045827
16:49:20|0.00045844
16:49:21|0.0004585
16:49:22|0.00045834
16:49:23|0.00045796
16:49:24|0.00045827
16:49:25|0.00045795
16:49:27|0.00045813
16:49:27|0.00045789
16:49:28|0.00045782
16:49:29|0.0004575
16:49:30|0.0004575
16:49:32|0.0004575
16:49:32|0.00045762
16:49:33|0.00045764
16:49:34|0.00045789
16:49:35|0.00045788
16:49:36|0.00045788
16:49:38|0.00045788
16:49:38|0.00045788
16:49:39|0.00045788
16:49:41|0.00045788
16:49:42|0.00045797
16:49:43|0.00045797
16:49:44|0.00045797
16:49:45|0.00045797
16:49:46|0.00045797
16:49:47|0.00045788
16:49:48|0.00045788
16:49:49|0.00045788
16:49:50|0.00045788
16:49:51|0.00045789
16:49:52|0.00045789
16:49:53|0.00045789
16:49:54|0.00045788
16:49:55|0.00045792
16:49:56|0.00045792
16:49:57|0.00045813
16:49:58|0.00045838
16:49:59|0.00045838
16:50:00|0.0004582
16:50:01|0.0004582
16:50:02|0.00045797
16:50:04|0.00045797
16:50:05|0.00045797
16:50:05|0.00045797
16:50:06|0.00045757
16:50:08|0.00045757
16:50:10|0.00045794
16:50:10|0.00045793
16:50:12|0.00045793
16:50:12|0.00045788
16:50:14|0.00045757
16:50:15|0.00045757
16:50:16|0.00045757
16:50:17|0.00045757
16:50:18|0.00045757
16:50:19|0.00045744
16:50:19|0.00045744
16:50:20|0.00045743
16:50:21|0.00045742
16:50:22|0.00045742
16:50:23|0.00045757
16:50:25|0.00045757
16:50:25|0.00045785
16:50:27|0.00045785
16:50:28|0.00045742
16:50:29|0.00045742
16:50:30|0.00045742
16:50:32|0.00045746
16:50:32|0.00045784
16:50:33|0.00045784
16:50:35|0.00045782
16:50:35|0.00045782
16:50:36|0.00045782
16:50:38|0.0004576
16:50:39|0.00045781
16:50:40|0.00045773
16:50:41|0.00045758
16:50:42|0.00045765
16:50:43|0.00045765
16:50:44|0.00045765
16:50:45|0.00045748
16:50:46|0.00045765
16:50:47|0.00045768
16:50:48|0.00045749
16:50:49|0.00045749
16:50:50|0.0004578
16:50:51|0.00045776
16:50:52|0.00045776
16:50:53|0.00045775
16:50:54|0.00045785
16:50:55|0.00045749
16:50:56|0.00045777
16:50:57|0.00045775
16:50:58|0.00045775
16:50:59|0.00045765
16:51:00|0.00045765
16:51:02|0.00045739
16:51:04|0.00045756
16:51:05|0.00045767
16:51:06|0.0004576
16:51:08|0.0004576
16:51:09|0.0004576
16:51:09|0.0004576
16:51:11|0.00045757
16:51:12|0.00045757
16:51:13|0.00045759
16:51:15|0.00045737
16:51:16|0.00045737
16:51:17|0.00045754
16:51:19|0.0004575
16:51:19|0.00045753
16:51:21|0.00045753
16:51:23|0.00045753
16:51:23|0.00045755
16:51:25|0.00045752
16:51:26|0.00045752
16:51:27|0.00045751
16:51:28|0.00045749
16:51:28|0.0004575
16:51:29|0.0004575
16:51:30|0.00045752
16:51:32|0.00045749
16:51:33|0.00045718
16:51:33|0.0004573
16:51:36|0.00045668
16:51:36|0.0004565
16:51:37|0.00045647
16:51:38|0.00045647
16:51:39|0.00045647
16:51:40|0.00045715
16:51:41|0.00045715
16:51:43|0.00045675
16:51:45|0.00045688
16:51:45|0.0004573
16:51:46|0.00045697
16:51:47|0.00045724
16:51:48|0.00045726
16:51:49|0.00045717
16:51:50|0.00045724
16:51:52|0.00045724
16:51:53|0.00045728
16:51:53|0.00045728
16:51:55|0.00045729
16:51:56|0.00045729
16:51:56|0.00045744
16:51:57|0.00045749
16:51:58|0.00045726
16:51:59|0.00045729
16:52:01|0.00045729
16:52:03|0.00045723
16:52:04|0.00045731
16:52:05|0.00045731
16:52:07|0.00045748
16:52:09|0.00045749
16:52:09|0.00045755
16:52:11|0.00045755
16:52:11|0.00045755
16:52:13|0.00045755
16:52:13|0.00045749
16:52:15|0.0004576
16:52:17|0.00045755
16:52:18|0.00045755
16:52:18|0.00045759
16:52:20|0.00045755
16:52:21|0.00045759
16:52:21|0.00045749
16:52:23|0.00045755
16:52:24|0.00045755
16:52:25|0.00045759
16:52:25|0.00045753
16:52:27|0.00045753
16:52:28|0.00045759
16:52:29|0.00045759
16:52:30|0.00045731
16:52:31|0.00045731
16:52:32|0.00045752
16:52:33|0.00045746
16:52:34|0.00045746
16:52:35|0.00045775
16:52:36|0.0004576
16:52:37|0.0004576
16:52:38|0.0004576
16:52:39|0.00045772
16:52:40|0.0004576
16:52:41|0.00045759
16:52:42|0.00045754
16:52:43|0.00045754
16:52:44|0.00045744
16:52:45|0.00045744
16:52:46|0.00045757
16:52:47|0.00045754
16:52:48|0.00045754
16:52:49|0.00045754
16:52:50|0.00045754
16:52:51|0.00045754
16:52:52|0.00045754
16:52:53|0.00045746
16:52:54|0.00045746
16:52:55|0.00045746
16:52:56|0.00045756
16:52:57|0.00045754
16:52:58|0.00045754
16:52:59|0.0004575
16:53:00|0.0004575
16:53:01|0.00045738
16:53:03|0.00045738
16:53:03|0.00045723
16:53:05|0.00045718
16:53:07|0.00045711
16:53:07|0.00045711
16:53:09|0.00045701
16:53:10|0.00045701
16:53:11|0.000457
16:53:12|0.000457
16:53:13|0.000457
16:53:14|0.000457
16:53:15|0.000457
16:53:16|0.000457
16:53:17|0.000457
16:53:17|0.000457
16:53:19|0.000457
16:53:20|0.000457
16:53:20|0.00045698
16:53:22|0.00045698
16:53:23|0.00045698
16:53:25|0.00045665
16:53:25|0.00045665
16:53:27|0.00045695
16:53:28|0.00045695
16:53:29|0.00045695
16:53:29|0.00045654
16:53:31|0.00045654
16:53:31|0.00045654
16:53:32|0.00045654
16:53:34|0.00045661
16:53:35|0.00045665
16:53:36|0.00045665
16:53:37|0.00045685
16:53:38|0.00045685
16:53:39|0.00045652
16:53:40|0.00045665
16:53:41|0.0004565
16:53:42|0.00045663
16:53:43|0.00045663
16:53:44|0.00045672
16:53:46|0.00045672
16:53:47|0.00045665
16:53:48|0.00045662
16:53:49|0.00045665
16:53:50|0.0004568
16:53:51|0.0004568
16:53:52|0.00045665
16:53:53|0.00045662
16:53:54|0.00045662
16:53:55|0.00045675
16:53:56|0.00045675
16:53:57|0.00045632
16:53:59|0.00045632
16:53:59|0.00045627
16:54:01|0.00045643
16:54:01|0.0004562
16:54:02|0.00045645
16:54:04|0.00045645
16:54:05|0.00045645
16:54:07|0.0004565
16:54:07|0.00045561
16:54:09|0.00045588
16:54:09|0.000456
16:54:11|0.00045551
16:54:13|0.00045528
16:54:15|0.00045566
16:54:16|0.00045523
16:54:17|0.00045536
16:54:18|0.000455
16:54:19|0.000455
16:54:20|0.00045523
16:54:22|0.00045528
16:54:23|0.000455
16:54:24|0.000455
16:54:26|0.00045552
16:54:27|0.000455
16:54:27|0.0004548
16:54:29|0.00045487
16:54:30|0.00045487
16:54:30|0.0004548
16:54:31|0.0004548
16:54:33|0.00045498
16:54:33|0.00045488
16:54:34|0.000455
16:54:35|0.00045486
16:54:37|0.00045549
16:54:38|0.00045549
16:54:38|0.00045504
16:54:39|0.00045492
16:54:41|0.00045546
16:54:41|0.00045546
16:54:42|0.00045487
16:54:44|0.00045487
16:54:45|0.00045482
16:54:46|0.00045485
16:54:46|0.00045523
16:54:47|0.00045487
16:54:48|0.00045515
16:54:49|0.00045515
16:54:50|0.00045515
16:54:51|0.00045503
16:54:53|0.00045515
16:54:53|0.00045515
16:54:55|0.00045515
16:54:55|0.00045515
16:54:56|0.00045515
16:54:57|0.00045487
16:54:58|0.0004552
16:54:59|0.00045515
16:55:00|0.00045515
16:55:01|0.0004548
16:55:04|0.00045488
16:55:05|0.0004543
16:55:06|0.00045424
16:55:08|0.00045481
16:55:09|0.00045465
16:55:11|0.00045447
16:55:13|0.00045397
16:55:14|0.00045468
16:55:15|0.00045453
16:55:16|0.00045489
16:55:17|0.00045514
16:55:18|0.00045491
16:55:20|0.0004551
16:55:20|0.00045468
16:55:21|0.00045508
16:55:22|0.00045468
16:55:23|0.00045468
16:55:24|0.00045481
16:55:25|0.000454
16:55:27|0.000454
16:55:28|0.00045445
16:55:30|0.00045406
16:55:30|0.00045444
16:55:32|0.00045444
16:55:32|0.00045444
16:55:33|0.00045434
16:55:35|0.00045453
16:55:36|0.00045453
16:55:37|0.00045453
16:55:38|0.00045472
16:55:40|0.00045452
16:55:40|0.00045472
16:55:41|0.00045472
16:55:42|0.00045453
16:55:44|0.00045453
16:55:45|0.00045508
16:55:45|0.00045472
16:55:46|0.00045466
16:55:48|0.00045508
16:55:49|0.00045453
16:55:50|0.00045482
16:55:51|0.00045482
16:55:52|0.00045482
16:55:53|0.00045472
16:55:54|0.00045472
16:55:55|0.00045472
16:55:56|0.00045472
16:55:57|0.00045444
16:55:58|0.00045461
16:55:59|0.00045444
16:56:00|0.00045472
16:56:01|0.00045472
16:56:02|0.00045472
16:56:03|0.00045479
16:56:04|0.00045472
16:56:06|0.00045493
16:56:07|0.00045493
16:56:08|0.00045493
16:56:09|0.00045493
16:56:10|0.00045481
16:56:11|0.000455
16:56:12|0.00045515
16:56:14|0.00045515
16:56:14|0.00045493
16:56:16|0.00045503
16:56:18|0.00045493
16:56:19|0.00045515
16:56:19|0.00045498
16:56:20|0.00045498
16:56:21|0.00045498
16:56:23|0.00045514
16:56:24|0.00045493
16:56:25|0.00045494
16:56:26|0.00045511
16:56:27|0.00045493
16:56:28|0.00045503
16:56:29|0.00045497
16:56:30|0.00045477
16:56:31|0.00045514
16:56:32|0.00045514
16:56:33|0.00045514
16:56:34|0.00045514
16:56:35|0.00045514
16:56:36|0.00045514
16:56:37|0.00045514
16:56:38|0.00045515
16:56:39|0.00045521
16:56:40|0.00045526
16:56:41|0.00045534
16:56:43|0.00045569
16:56:44|0.00045568
16:56:45|0.00045568
16:56:46|0.00045568
16:56:47|0.0004559
16:56:48|0.0004559
16:56:49|0.00045595
16:56:50|0.00045549
16:56:51|0.00045549
16:56:52|0.00045561
16:56:53|0.00045555
16:56:54|0.00045558
16:56:55|0.00045558
16:56:56|0.00045558
16:56:57|0.00045558
16:56:58|0.00045549
16:56:59|0.0004555
16:57:00|0.00045555
16:57:01|0.00045618
16:57:02|0.0004562
16:57:03|0.0004562
16:57:05|0.0004562
16:57:07|0.00045619
16:57:08|0.00045628
16:57:09|0.00045648
16:57:10|0.00045648
16:57:11|0.00045648
16:57:12|0.0004565
16:57:13|0.00045618
16:57:14|0.00045613
16:57:15|0.0004565
16:57:17|0.00045675
16:57:18|0.00045648
16:57:20|0.00045648
16:57:20|0.00045654
16:57:23|0.00045647
16:57:23|0.0004565
16:57:24|0.0004565
16:57:25|0.00045628
16:57:27|0.00045628
16:57:28|0.00045636
16:57:29|0.00045675
16:57:30|0.0004565
16:57:31|0.00045636
16:57:32|0.00045636
16:57:33|0.00045665
16:57:34|0.00045665
16:57:35|0.00045653
16:57:36|0.00045667
16:57:37|0.00045675
16:57:38|0.00045638
16:57:39|0.00045638
16:57:40|0.0004567
16:57:42|0.00045667
16:57:42|0.00045638
16:57:45|0.00045673
16:57:45|0.00045668
16:57:47|0.00045668
16:57:47|0.00045668
16:57:48|0.00045668
16:57:49|0.00045668
16:57:50|0.00045667
16:57:51|0.00045668
16:57:52|0.0004566
16:57:53|0.0004566
16:57:54|0.0004566
16:57:55|0.00045668
16:57:56|0.00045668
16:57:57|0.00045672
16:57:58|0.00045675
16:57:59|0.0004567
16:58:01|0.0004567
16:58:01|0.00045672
16:58:02|0.00045673
16:58:04|0.00045669
16:58:04|0.00045668
16:58:07|0.0004565
16:58:08|0.00045611
16:58:10|0.00045648
16:58:12|0.00045648
16:58:13|0.00045608
16:58:13|0.00045577
16:58:14|0.00045571
16:58:17|0.00045607
16:58:17|0.00045604
16:58:18|0.000456
16:58:19|0.000456
16:58:20|0.00045591
16:58:21|0.00045591
16:58:22|0.00045591
16:58:23|0.00045597
16:58:25|0.00045597
16:58:26|0.00045597
16:58:27|0.00045597
16:58:28|0.00045599
16:58:30|0.00045599
16:58:30|0.00045594
16:58:31|0.00045594
16:58:33|0.000456
16:58:33|0.000456
16:58:35|0.000456
16:58:36|0.000456
16:58:38|0.00045599
16:58:38|0.00045599
16:58:39|0.000456
16:58:40|0.000456
16:58:41|0.00045598
16:58:42|0.00045598
16:58:43|0.00045599
16:58:44|0.00045599
16:58:45|0.00045599
16:58:46|0.000456
16:58:47|0.000456
16:58:48|0.00045611
16:58:49|0.00045642
16:58:50|0.00045642
16:58:51|0.00045603
16:58:52|0.00045603
16:58:53|0.00045603
16:58:54|0.00045603
16:58:55|0.00045603
16:58:56|0.00045626
16:58:57|0.00045623
16:58:58|0.00045558
16:58:59|0.00045558
16:59:00|0.00045596
16:59:01|0.00045595
16:59:02|0.0004556
16:59:03|0.0004556
16:59:04|0.0004556
16:59:06|0.0004556
16:59:07|0.00045593
16:59:09|0.00045592
16:59:09|0.00045556
16:59:11|0.00045556
16:59:11|0.00045555
16:59:14|0.00045555
16:59:15|0.0004559
16:59:15|0.00045566
16:59:17|0.00045566
16:59:19|0.00045567
16:59:20|0.00045567
16:59:21|0.00045592
16:59:22|0.00045592
16:59:22|0.00045566
16:59:24|0.00045566
16:59:25|0.00045566
16:59:25|0.00045566
16:59:26|0.00045568
16:59:28|0.00045564
16:59:28|0.0004556
16:59:30|0.0004556
16:59:31|0.00045566
16:59:32|0.00045566
16:59:33|0.00045579
16:59:33|0.00045579
16:59:35|0.00045579
16:59:35|0.00045579
16:59:38|0.00045566
16:59:39|0.00045566
16:59:40|0.00045566
16:59:42|0.00045566
16:59:43|0.00045561
16:59:44|0.00045566
16:59:45|0.00045566
16:59:46|0.00045566
16:59:47|0.00045566
16:59:48|0.00045566
16:59:49|0.00045571
16:59:50|0.00045575
16:59:51|0.00045575
16:59:52|0.00045571
16:59:53|0.00045573
16:59:54|0.00045575
16:59:55|0.00045575
16:59:56|0.00045598
16:59:57|0.00045598
16:59:58|0.00045573
16:59:59|0.00045573
17:00:00|0.00045573
17:00:01|0.00045573
17:00:02|0.00045573
17:00:03|0.00045573
17:00:04|0.00045589
17:00:05|0.00045566
17:00:06|0.00045566
17:00:07|0.00045571
17:00:08|0.00045566
17:00:10|0.0004557
17:00:10|0.0004557
17:00:13|0.00045571
17:00:13|0.00045567
17:00:14|0.00045567
17:00:15|0.00045567
17:00:16|0.00045567
17:00:18|0.00045567
17:00:19|0.00045566
17:00:20|0.0004556
17:00:21|0.00045569
17:00:23|0.00045567
17:00:24|0.00045555
17:00:25|0.00045555
17:00:26|0.00045555
17:00:27|0.0004557
17:00:28|0.00045575
17:00:29|0.00045575
17:00:30|0.00045575
17:00:31|0.00045575
17:00:31|0.00045576
17:00:34|0.00045567
17:00:35|0.000456
17:00:36|0.00045604
17:00:37|0.00045604
17:00:38|0.00045597
17:00:39|0.00045597
17:00:40|0.00045587
17:00:41|0.00045641
17:00:42|0.00045642
17:00:43|0.00045669
17:00:44|0.00045669
17:00:45|0.00045636
17:00:46|0.00045636
17:00:47|0.00045636
17:00:48|0.00045669
17:00:49|0.00045647
17:00:50|0.00045647
17:00:51|0.00045657
17:00:52|0.00045657
17:00:53|0.00045657
17:00:54|0.00045671
17:00:55|0.00045684
17:00:56|0.00045647
17:00:57|0.00045645
17:00:58|0.00045645
17:00:59|0.00045645
17:01:00|0.00045657
17:01:01|0.00045647
17:01:02|0.00045655
17:01:03|0.00045653
17:01:04|0.00045646
17:01:06|0.00045645
17:01:07|0.0004564
17:01:08|0.00045671
17:01:10|0.00045645
17:01:11|0.00045671
17:01:13|0.00045655
17:01:14|0.00045608
17:01:16|0.00045635
17:01:18|0.00045555
17:01:19|0.00045601
17:01:21|0.00045606
17:01:22|0.00045597
17:01:23|0.00045596
17:01:25|0.00045579
17:01:27|0.00045559
17:01:28|0.00045596
17:01:29|0.00045596
17:01:30|0.00045596
17:01:31|0.00045598
17:01:32|0.00045606
17:01:33|0.00045606
17:01:35|0.00045596
17:01:36|0.00045596
17:01:36|0.00045645
17:01:37|0.00045645
17:01:39|0.00045645
17:01:40|0.00045645
17:01:40|0.00045645
17:01:42|0.00045645
17:01:42|0.0004564
17:01:44|0.00045642
17:01:44|0.00045645
17:01:46|0.00045657
17:01:47|0.00045657
17:01:48|0.00045657
17:01:49|0.00045671
17:01:50|0.00045671
17:01:51|0.00045671
17:01:52|0.00045671
17:01:53|0.00045671
17:01:54|0.00045693
17:01:55|0.00045671
17:01:56|0.00045671
17:01:57|0.00045671
17:01:58|0.00045671
17:01:59|0.00045671
17:02:00|0.00045671
17:02:01|0.00045671
17:02:02|0.00045671
17:02:03|0.00045671
17:02:04|0.00045657
17:02:05|0.0004567
17:02:06|0.0004567
17:02:07|0.00045615
17:02:08|0.00045615
17:02:10|0.00045666
17:02:11|0.0004567
17:02:12|0.0004565
17:02:14|0.0004565
17:02:16|0.0004565
17:02:17|0.00045669
17:02:19|0.00045672
17:02:21|0.00045669
17:02:22|0.00045671
17:02:23|0.00045671
17:02:25|0.00045662
17:02:25|0.00045669
17:02:26|0.00045669
17:02:28|0.00045666
17:02:29|0.00045666
17:02:30|0.00045666
17:02:31|0.00045666
17:02:32|0.00045671
17:02:33|0.00045671
17:02:34|0.00045669
17:02:35|0.00045669
17:02:36|0.00045666
17:02:37|0.00045663
17:02:38|0.00045663
17:02:39|0.00045669
17:02:40|0.00045669
17:02:42|0.00045669
17:02:43|0.00045671
17:02:44|0.00045671
17:02:45|0.00045675
17:02:46|0.00045675
17:02:47|0.00045695
17:02:48|0.00045695
17:02:48|0.00045679
17:02:50|0.00045679
17:02:50|0.000457
17:02:52|0.000457
17:02:53|0.000457
17:02:54|0.00045714
17:02:55|0.0004572
17:02:57|0.00045717
17:02:58|0.0004575
17:02:59|0.0004575
17:03:00|0.00045728
17:03:01|0.00045728
17:03:02|0.00045717
17:03:03|0.00045717
17:03:04|0.00045728
17:03:05|0.00045726
17:03:06|0.00045706
17:03:07|0.00045716
17:03:08|0.00045716
17:03:09|0.00045716
17:03:11|0.00045709
17:03:12|0.00045665
17:03:14|0.00045699
17:03:16|0.00045699
17:03:17|0.00045699
17:03:17|0.00045697
17:03:19|0.00045697
17:03:20|0.00045668
17:03:21|0.00045692
17:03:22|0.00045692
17:03:23|0.00045692
17:03:24|0.00045688
17:03:25|0.00045617
17:03:26|0.00045678
17:03:27|0.00045678
17:03:28|0.0004567
17:03:29|0.0004566
17:03:31|0.00045668
17:03:31|0.00045668
17:03:32|0.00045678
17:03:33|0.00045678
17:03:35|0.00045678
17:03:36|0.00045678
17:03:37|0.00045678
17:03:38|0.00045671
17:03:39|0.00045671
17:03:40|0.00045678
17:03:41|0.00045669
17:03:41|0.00045668
17:03:43|0.00045665
17:03:43|0.00045667
17:03:45|0.00045671
17:03:45|0.00045668
17:03:47|0.00045678
17:03:48|0.0004568
17:03:49|0.00045679
17:03:49|0.00045678
17:03:50|0.00045685
17:03:51|0.00045679
17:03:52|0.00045679
17:03:53|0.00045679
17:03:54|0.00045679
17:03:56|0.00045679
17:03:56|0.00045714
17:03:57|0.00045714
17:03:59|0.00045714
17:03:59|0.00045714
17:04:00|0.00045679
17:04:02|0.00045691
17:04:02|0.00045691
17:04:03|0.00045669
17:04:04|0.00045669
17:04:06|0.00045678
17:04:06|0.00045674
17:04:08|0.00045674
17:04:09|0.00045672
17:04:09|0.00045669
17:04:11|0.00045669
17:04:13|0.00045671
17:04:14|0.0004565
17:04:15|0.00045661
17:04:16|0.00045617
17:04:17|0.00045637
17:04:19|0.00045637
17:04:21|0.00045664
17:04:22|0.0004565
17:04:23|0.00045662
17:04:24|0.00045617
17:04:25|0.00045636
17:04:27|0.00045617
17:04:28|0.00045617
17:04:29|0.00045618
17:04:29|0.00045618
17:04:31|0.00045618
17:04:31|0.00045618
17:04:32|0.00045618
17:04:33|0.00045618
17:04:34|0.00045618
17:04:36|0.00045618
17:04:36|0.000456
17:04:37|0.00045618
17:04:38|0.000456
17:04:39|0.000456
17:04:40|0.000456
17:04:41|0.0004559
17:04:42|0.00045599
17:04:44|0.000456
17:04:45|0.000456
17:04:46|0.00045618
17:04:47|0.00045618
17:04:48|0.00045591
17:04:49|0.00045598
17:04:50|0.00045598
17:04:51|0.00045601
17:04:52|0.00045618
17:04:53|0.00045618
17:04:54|0.00045613
17:04:55|0.00045618
17:04:56|0.00045615
17:04:57|0.00045613
17:04:58|0.00045615
17:04:59|0.00045618
17:05:00|0.00045618
17:05:02|0.00045618
17:05:02|0.00045618
17:05:03|0.00045618
17:05:04|0.00045598
17:05:05|0.0004559
17:05:06|0.0004559
17:05:07|0.0004559
17:05:08|0.0004559
17:05:09|0.00045579
17:05:10|0.00045611
17:05:11|0.00045609
17:05:13|0.000456
17:05:14|0.0004558
17:05:16|0.00045588
17:05:17|0.00045579
17:05:18|0.00045586
17:05:19|0.00045579
17:05:20|0.00045579
17:05:22|0.00045666
17:05:22|0.00045585
17:05:25|0.00045585
17:05:26|0.00045579
17:05:26|0.00045579
17:05:27|0.00045555
17:05:28|0.0004556
17:05:29|0.0004556
17:05:30|0.00045555
17:05:31|0.00045555
17:05:32|0.00045579
17:05:34|0.00045593
17:05:36|0.000456
17:05:37|0.000456
17:05:38|0.00045602
17:05:39|0.00045591
17:05:40|0.00045591
17:05:41|0.00045585
17:05:42|0.00045585
17:05:43|0.00045599
17:05:44|0.00045599
17:05:45|0.00045587
17:05:46|0.00045618
17:05:47|0.00045594
17:05:48|0.00045624
17:05:49|0.00045603
17:05:51|0.00045606
17:05:52|0.00045606
17:05:53|0.00045607
17:05:54|0.00045585
17:05:54|0.00045585
17:05:55|0.00045585
17:05:57|0.00045597
17:05:57|0.00045594
17:05:59|0.00045607
17:06:00|0.00045607
17:06:00|0.00045607
17:06:02|0.00045606
17:06:03|0.00045607
17:06:04|0.0004559
17:06:05|0.0004559
17:06:06|0.00045597
17:06:07|0.00045599
17:06:08|0.000456
17:06:09|0.000456
17:06:10|0.00045602
17:06:11|0.00045601
17:06:12|0.00045601
17:06:12|0.00045603
17:06:15|0.00045665
17:06:17|0.00045605
17:06:18|0.00045605
17:06:19|0.000456
17:06:21|0.00045609
17:06:23|0.00045647
17:06:23|0.00045647
17:06:25|0.00045604
17:06:26|0.00045604
17:06:27|0.00045604
17:06:28|0.00045604
17:06:30|0.000456
17:06:31|0.000456
17:06:31|0.000456
17:06:32|0.000456
17:06:33|0.00045597
17:06:34|0.00045597
17:06:36|0.00045599
17:06:38|0.00045585
17:06:39|0.00045585
17:06:40|0.00045595
17:06:40|0.000456
17:06:42|0.000456
17:06:42|0.000456
17:06:44|0.00045579
17:06:45|0.00045598
17:06:46|0.00045598
17:06:47|0.00045598
17:06:48|0.0004557
17:06:49|0.00045595
17:06:50|0.00045595
17:06:51|0.00045595
17:06:52|0.00045595
17:06:53|0.00045579
17:06:54|0.0004559
17:06:55|0.0004559
17:06:56|0.0004559
17:06:57|0.0004559
17:06:58|0.0004559
17:06:59|0.00045589
17:07:00|0.00045589
17:07:01|0.00045589
17:07:02|0.00045589
17:07:03|0.00045589
17:07:05|0.00045586
17:07:06|0.0004558
17:07:07|0.00045546
17:07:09|0.00045563
17:07:09|0.00045559
17:07:11|0.00045555
17:07:12|0.00045576
17:07:13|0.00045576
17:07:14|0.00045576
17:07:15|0.00045576
17:07:17|0.00045555
17:07:18|0.00045555
17:07:20|0.00045578
17:07:22|0.00045576
17:07:23|0.00045576
17:07:24|0.00045556
17:07:26|0.00045544
17:07:28|0.00045521
17:07:28|0.0004555
17:07:29|0.00045514
17:07:30|0.00045501
17:07:31|0.00045472
17:07:33|0.00045444
17:07:34|0.00045444
17:07:36|0.00045488
17:07:37|0.00045471
17:07:38|0.00045488
17:07:38|0.00045488
17:07:40|0.00045488
17:07:41|0.00045488
17:07:42|0.000455
17:07:42|0.00045476
17:07:44|0.00045488
17:07:45|0.00045488
17:07:47|0.00045477
17:07:48|0.00045477
17:07:48|0.00045514
17:07:49|0.00045508
17:07:51|0.000455
17:07:52|0.00045495
17:07:53|0.00045512
17:07:53|0.00045512
17:07:54|0.00045512
17:07:55|0.00045512
17:07:56|0.00045511
17:07:57|0.00045501
17:07:58|0.00045498
17:07:59|0.00045497
17:08:00|0.00045497
17:08:01|0.00045497
17:08:03|0.00045488
17:08:03|0.00045512
17:08:04|0.00045517
17:08:07|0.00045512
17:08:07|0.00045493
17:08:08|0.00045493
17:08:09|0.00045471
17:08:10|0.0004545
17:08:11|0.00045438
17:08:12|0.00045438
17:08:13|0.00045438
17:08:14|0.000454
17:08:15|0.00045429
17:08:17|0.00045465
17:08:18|0.00045465
17:08:19|0.00045465
17:08:20|0.00045468
17:08:21|0.00045438
17:08:23|0.00045429
17:08:24|0.00045429
17:08:26|0.00045463
17:08:27|0.00045408
17:08:27|0.00045398
17:08:28|0.00045389
17:08:30|0.00045389
17:08:30|0.00045419
17:08:31|0.0004542
17:08:32|0.00045388
17:08:33|0.00045388
17:08:34|0.00045388
17:08:35|0.00045428
17:08:37|0.00045429
17:08:38|0.00045401
17:08:39|0.000454
17:08:40|0.000454
17:08:41|0.000454
17:08:42|0.00045401
17:08:43|0.00045443
17:08:44|0.00045401
17:08:45|0.00045401
17:08:46|0.00045389
17:08:47|0.00045389
17:08:48|0.00045401
17:08:49|0.00045429
17:08:50|0.00045401
17:08:51|0.00045401
17:08:52|0.00045427
17:08:53|0.00045413
17:08:54|0.00045429
17:08:55|0.00045408
17:08:56|0.00045401
17:08:57|0.00045401
17:08:58|0.00045401
17:08:59|0.00045413
17:09:00|0.00045401
17:09:01|0.00045409
17:09:02|0.00045413
17:09:03|0.00045413
17:09:04|0.00045428
17:09:05|0.00045414
17:09:06|0.00045414
17:09:08|0.00045414
17:09:09|0.00045414
17:09:10|0.00045429
17:09:11|0.00045413
17:09:12|0.00045414
17:09:13|0.00045414
17:09:14|0.00045414
17:09:15|0.00045413
17:09:16|0.00045414
17:09:17|0.00045422
17:09:19|0.00045419
17:09:21|0.00045431
17:09:21|0.00045465
17:09:24|0.00045468
17:09:24|0.00045458
17:09:25|0.00045486
17:09:27|0.00045446
17:09:27|0.00045446
17:09:28|0.0004546
17:09:30|0.00045474
17:09:32|0.00045445
17:09:33|0.00045445
17:09:34|0.00045445
17:09:35|0.00045441
17:09:36|0.00045441
17:09:37|0.0004545
17:09:38|0.0004545
17:09:40|0.00045443
17:09:40|0.00045445
17:09:42|0.0004542
17:09:43|0.0004544
17:09:44|0.0004544
17:09:45|0.0004544
17:09:47|0.00045441
17:09:48|0.00045441
17:09:49|0.00045464
17:09:51|0.00045474
17:09:51|0.00045462
17:09:53|0.00045462
17:09:53|0.00045462
17:09:54|0.00045454
17:09:55|0.00045485
17:09:56|0.00045485
17:09:58|0.00045485
17:09:58|0.00045464
17:09:59|0.00045464
17:10:02|0.00045462
17:10:03|0.00045482
17:10:04|0.00045568
17:10:05|0.00045568
17:10:06|0.00045568
17:10:07|0.00045568
17:10:08|0.00045521
17:10:09|0.00045521
17:10:10|0.00045522
17:10:11|0.000455
17:10:12|0.00045499
17:10:13|0.00045499
17:10:14|0.00045499
17:10:15|0.00045473
17:10:16|0.00045473
17:10:17|0.00045488
17:10:18|0.00045486
17:10:19|0.00045486
17:10:20|0.00045482
17:10:21|0.00045488
17:10:23|0.00045488
17:10:24|0.00045488
17:10:26|0.00045474
17:10:27|0.00045474
17:10:28|0.00045488
17:10:29|0.00045486
17:10:29|0.00045486
17:10:31|0.00045482
17:10:32|0.00045473
17:10:32|0.00045473
17:10:34|0.0004546
17:10:34|0.0004546
17:10:36|0.0004546
17:10:37|0.00045471
17:10:38|0.0004546
17:10:39|0.0004546
17:10:40|0.0004546
17:10:40|0.0004546
17:10:41|0.0004546
17:10:43|0.0004546
17:10:44|0.0004546
17:10:45|0.0004546
17:10:46|0.0004546
17:10:47|0.0004546
17:10:48|0.0004546
17:10:49|0.0004546
17:10:50|0.0004546
17:10:51|0.00045461
17:10:52|0.00045462
17:10:53|0.00045461
17:10:54|0.00045461
17:10:55|0.00045461
17:10:56|0.00045461
17:10:57|0.00045484
17:10:58|0.000455
17:10:59|0.00045498
17:11:00|0.00045501
17:11:01|0.00045501
17:11:02|0.00045503
17:11:03|0.00045505
17:11:04|0.00045505
17:11:05|0.00045505
17:11:06|0.00045505
17:11:07|0.00045505
17:11:08|0.00045507
17:11:09|0.00045507
17:11:10|0.00045507
17:11:11|0.00045559
17:11:12|0.00045535
17:11:13|0.00045535
17:11:14|0.00045547
17:11:15|0.00045592
17:11:16|0.00045592
17:11:17|0.00045549
17:11:18|0.00045535
17:11:20|0.00045535
17:11:21|0.00045556
17:11:23|0.00045556
17:11:23|0.00045556
17:11:26|0.00045545
17:11:27|0.00045543
17:11:29|0.00045543
17:11:30|0.00045545
17:11:30|0.00045548
17:11:31|0.00045548
17:11:32|0.00045543
17:11:33|0.00045545
17:11:35|0.00045554
17:11:35|0.00045513
17:11:36|0.00045552
17:11:37|0.00045535
17:11:39|0.00045535
17:11:40|0.00045545
17:11:41|0.00045556
17:11:42|0.00045556
17:11:43|0.00045559
17:11:44|0.00045559
17:11:45|0.00045559
17:11:46|0.00045559
17:11:47|0.00045559
17:11:48|0.00045559
17:11:49|0.00045559
17:11:51|0.00045561
17:11:51|0.00045561
17:11:52|0.00045561
17:11:53|0.00045561
17:11:54|0.00045561
17:11:55|0.00045583
17:11:56|0.00045599
17:11:57|0.00045599
17:11:58|0.00045561
17:11:59|0.00045561
17:12:00|0.00045561
17:12:01|0.00045561
17:12:02|0.00045561
17:12:03|0.00045561
17:12:04|0.00045563
17:12:05|0.00045563
17:12:06|0.00045563
17:12:07|0.00045563
17:12:08|0.00045563
17:12:10|0.00045561
17:12:10|0.00045592
17:12:11|0.00045564
17:12:13|0.00045564
17:12:14|0.00045564
17:12:15|0.00045594
17:12:16|0.00045595
17:12:17|0.00045595
17:12:18|0.00045566
17:12:19|0.00045566
17:12:21|0.00045566
17:12:23|0.00045592
17:12:25|0.00045562
17:12:26|0.00045535
17:12:26|0.00045539
17:12:27|0.00045584
17:12:28|0.00045535
17:12:29|0.00045573
17:12:31|0.00045555
17:12:31|0.00045538
17:12:33|0.00045538
17:12:35|0.00045553
17:12:36|0.00045539
17:12:37|0.00045539
17:12:38|0.00045537
17:12:39|0.00045535
17:12:39|0.00045533
17:12:41|0.00045533
17:12:42|0.00045537
17:12:43|0.00045534
17:12:43|0.00045526
17:12:44|0.00045507
17:12:46|0.00045507
17:12:47|0.00045507
17:12:47|0.00045507
17:12:49|0.00045529
17:12:51|0.00045509
17:12:52|0.00045509
17:12:52|0.00045509
17:12:53|0.00045509
17:12:55|0.00045501
17:12:55|0.00045501
17:12:56|0.000455
17:12:59|0.00045496
17:12:59|0.00045496
17:13:00|0.00045484
17:13:01|0.00045484
17:13:02|0.00045484
17:13:03|0.00045466
17:13:05|0.00045466
17:13:05|0.00045466
17:13:07|0.00045466
17:13:07|0.00045484
17:13:08|0.00045484
17:13:09|0.00045488
17:13:11|0.00045488
17:13:11|0.00045488
17:13:12|0.00045488
17:13:14|0.00045495
17:13:15|0.00045484
17:13:16|0.00045484
17:13:17|0.00045485
17:13:18|0.00045485
17:13:19|0.00045485
17:13:21|0.00045458
17:13:23|0.00045476
17:13:23|0.0004546
17:13:24|0.0004546
17:13:26|0.00045457
17:13:27|0.00045457
17:13:29|0.00045457
17:13:29|0.000455
17:13:31|0.00045458
17:13:32|0.00045457
17:13:33|0.00045457
17:13:34|0.00045457
17:13:35|0.00045457
17:13:36|0.00045457
17:13:37|0.00045458
17:13:38|0.00045495
17:13:39|0.00045463
17:13:40|0.00045463
17:13:41|0.00045482
17:13:42|0.00045509
17:13:43|0.0004552
17:13:44|0.00045507
17:13:45|0.00045521
17:13:46|0.00045523
17:13:47|0.00045523
17:13:48|0.00045523
17:13:49|0.00045521
17:13:50|0.00045521
17:13:51|0.00045507
17:13:52|0.00045507
17:13:53|0.00045507
17:13:54|0.00045507
17:13:55|0.00045507
17:13:57|0.00045521
17:13:58|0.00045523
17:13:59|0.00045523
17:13:59|0.00045523
17:14:00|0.0004551
17:14:01|0.0004551
17:14:03|0.00045523
17:14:03|0.00045523
17:14:04|0.00045512
17:14:05|0.00045512
17:14:08|0.00045512
17:14:08|0.00045522
17:14:09|0.00045522
17:14:11|0.00045522
17:14:11|0.00045513
17:14:12|0.00045522
17:14:14|0.0004552
17:14:14|0.00045529
17:14:15|0.00045529
17:14:17|0.00045532
17:14:18|0.00045532
17:14:19|0.00045532
17:14:20|0.00045532
17:14:21|0.00045532
17:14:22|0.00045532
17:14:23|0.00045513
17:14:24|0.00045531
17:14:25|0.00045507
17:14:26|0.00045507
17:14:27|0.00045502
17:14:28|0.00045501
17:14:30|0.00045501
17:14:31|0.00045513
17:14:32|0.00045513
17:14:33|0.00045502
17:14:34|0.00045549
17:14:35|0.00045549
17:14:36|0.00045532
17:14:38|0.0004552
17:14:39|0.0004552
17:14:39|0.0004552
17:14:41|0.0004552
17:14:42|0.0004554
17:14:42|0.0004553
17:14:44|0.0004553
17:14:44|0.00045532
17:14:45|0.00045532
17:14:47|0.00045509
17:14:48|0.00045509
17:14:49|0.00045502
17:14:49|0.00045502
17:14:50|0.00045502
17:14:52|0.00045532
17:14:53|0.00045516
17:14:53|0.00045516
17:14:55|0.00045555
17:14:56|0.00045529
17:14:57|0.00045532
17:14:58|0.0004553
17:14:59|0.0004553
17:14:59|0.00045546
17:15:01|0.00045546
17:15:02|0.0004553
17:15:02|0.0004553
17:15:05|0.00045528
17:15:07|0.00045532
17:15:07|0.00045532
17:15:08|0.00045532
17:15:09|0.00045532
17:15:10|0.00045532
17:15:11|0.00045532
17:15:12|0.00045532
17:15:13|0.00045532
17:15:15|0.00045533
17:15:16|0.00045559
17:15:17|0.00045552
17:15:18|0.00045594
17:15:19|0.00045594
17:15:20|0.00045594
17:15:21|0.00045553
17:15:22|0.00045553
17:15:24|0.00045555
17:15:26|0.00045555
17:15:27|0.00045622
17:15:27|0.00045648
17:15:29|0.00045617
17:15:29|0.00045606
17:15:30|0.00045594
17:15:32|0.00045595
17:15:33|0.00045595
17:15:34|0.00045595
17:15:35|0.00045595
17:15:36|0.0004562
17:15:37|0.00045621
17:15:38|0.00045609
17:15:39|0.00045622
17:15:40|0.00045611
17:15:41|0.00045619
17:15:42|0.00045619
17:15:43|0.00045619
17:15:44|0.00045619
17:15:45|0.00045619
17:15:46|0.00045647
17:15:47|0.00045647
17:15:48|0.00045647
17:15:49|0.00045647
17:15:50|0.00045647
17:15:51|0.0004565
17:15:52|0.00045678
17:15:53|0.00045678
17:15:54|0.00045678
17:15:56|0.00045659
17:15:56|0.0004566
17:15:57|0.0004569
17:15:58|0.00045679
17:15:59|0.00045679
17:16:00|0.00045669
17:16:01|0.00045678
17:16:02|0.00045668
17:16:03|0.00045651
17:16:04|0.00045689
17:16:05|0.000457
17:16:07|0.000457
17:16:07|0.000457
17:16:08|0.00045661
17:16:09|0.00045661
17:16:10|0.00045699
17:16:11|0.00045678
17:16:12|0.00045678
17:16:13|0.00045676
17:16:14|0.00045676
17:16:15|0.000457
17:16:16|0.000457
17:16:17|0.000457
17:16:18|0.00045662
17:16:19|0.00045662
17:16:20|0.000457
17:16:21|0.00045678
17:16:22|0.00045699
17:16:24|0.00045671
17:16:26|0.000457
17:16:28|0.00045692
17:16:28|0.000457
17:16:29|0.000457
17:16:30|0.00045699
17:16:32|0.000457
17:16:33|0.000457
17:16:34|0.000457
17:16:35|0.00045692
17:16:36|0.00045699
17:16:37|0.00045676
17:16:38|0.00045671
17:16:39|0.00045689
17:16:40|0.00045692
17:16:41|0.000457
17:16:42|0.00045699
17:16:43|0.00045699
17:16:44|0.00045699
17:16:45|0.000457
17:16:46|0.00045692
17:16:47|0.00045692
17:16:48|0.00045692
17:16:49|0.00045692
17:16:50|0.00045692
17:16:51|0.000457
17:16:52|0.000457
17:16:53|0.000457
17:16:54|0.00045699
17:16:55|0.00045693
17:16:56|0.00045693
17:16:58|0.000457
17:16:59|0.00045689
17:17:00|0.00045689
17:17:00|0.00045689
17:17:02|0.00045698
17:17:03|0.00045699
17:17:04|0.00045699
17:17:05|0.00045699
17:17:05|0.00045694
17:17:07|0.00045689
17:17:08|0.00045689
17:17:09|0.00045682
17:17:10|0.00045689
17:17:12|0.00045692
17:17:12|0.00045688
17:17:13|0.00045688
17:17:15|0.00045682
17:17:15|0.00045651
17:17:16|0.00045651
17:17:18|0.00045651
17:17:18|0.00045651
17:17:20|0.00045688
17:17:20|0.00045699
17:17:22|0.00045676
17:17:23|0.00045675
17:17:24|0.00045687
17:17:26|0.00045683
17:17:27|0.00045675
17:17:28|0.00045675
17:17:30|0.00045675
17:17:31|0.00045675
17:17:32|0.00045675
17:17:34|0.00045675
17:17:35|0.00045675
17:17:36|0.0004567
17:17:36|0.0004567
17:17:38|0.0004567
17:17:38|0.0004567
17:17:39|0.0004568
17:17:41|0.0004568
17:17:42|0.0004568
17:17:43|0.0004568
17:17:44|0.0004568
17:17:46|0.00045679
17:17:47|0.00045679
17:17:48|0.00045679
17:17:49|0.00045687
17:17:50|0.00045688
17:17:51|0.00045688
17:17:52|0.0004568
17:17:53|0.0004568
17:17:54|0.0004568
17:17:55|0.0004568
17:17:56|0.0004568
17:17:57|0.0004568
17:17:58|0.0004568
17:17:59|0.0004568
17:18:00|0.0004568
17:18:01|0.00045685
17:18:02|0.00045685
17:18:04|0.00045688
17:18:05|0.0004568
17:18:06|0.00045692
17:18:07|0.00045699
17:18:08|0.000457
17:18:08|0.000457
17:18:09|0.000457
17:18:11|0.000457
17:18:11|0.00045699
17:18:13|0.000457
17:18:13|0.0004571
17:18:14|0.00045717
17:18:16|0.0004572
17:18:17|0.00045715
17:18:17|0.00045715
17:18:18|0.0004572
17:18:20|0.00045728
17:18:21|0.00045728
17:18:22|0.00045728
17:18:23|0.00045728
17:18:24|0.00045737
17:18:25|0.00045737
17:18:27|0.00045749
17:18:28|0.00045778
17:18:29|0.00045797
17:18:30|0.000458
17:18:32|0.00045778
17:18:33|0.00045783
17:18:34|0.00045782
17:18:35|0.0004576
17:18:36|0.00045761
17:18:37|0.00045782
17:18:39|0.00045783
17:18:40|0.000458
17:18:41|0.00045799
17:18:42|0.00045797
17:18:43|0.000458
17:18:44|0.00045799
17:18:46|0.000458
17:18:47|0.000458
17:18:48|0.000458
17:18:49|0.000458
17:18:50|0.00045801
17:18:51|0.00045811
17:18:52|0.00045824
17:18:53|0.00045849
17:18:54|0.0004585
17:18:55|0.00045853
17:18:56|0.0004586
17:18:57|0.000459
17:18:58|0.000459
17:18:59|0.00045853
17:19:00|0.00045853
17:19:01|0.00045877
17:19:02|0.00045877
17:19:03|0.00045877
17:19:04|0.00045865
17:19:05|0.00045876
17:19:06|0.00045854
17:19:07|0.00045877
17:19:08|0.0004585
17:19:09|0.0004585
17:19:10|0.00045846
17:19:11|0.00045835
17:19:12|0.00045852
17:19:13|0.00045851
17:19:14|0.00045799
17:19:15|0.00045801
17:19:16|0.00045804
17:19:17|0.00045804
17:19:18|0.00045805
17:19:19|0.00045832
17:19:20|0.00045832
17:19:21|0.00045877
17:19:22|0.00045869
17:19:23|0.00045869
17:19:24|0.00045877
17:19:26|0.00045896
17:19:26|0.00045882
17:19:27|0.00045882
17:19:28|0.00045882
17:19:31|0.00045894
17:19:31|0.00045877
17:19:32|0.00045877
17:19:34|0.00045858
17:19:35|0.00045831
17:19:36|0.00045804
17:19:38|0.00045828
17:19:40|0.0004585
17:19:41|0.00045864
17:19:42|0.00045834
17:19:43|0.00045845
17:19:44|0.00045831
17:19:45|0.00045839
17:19:46|0.00045874
17:19:47|0.00045842
17:19:48|0.00045844
17:19:49|0.00045844
17:19:50|0.00045844
17:19:51|0.00045844
17:19:52|0.00045844
17:19:53|0.00045881
17:19:54|0.00045881
17:19:55|0.00045868
17:19:57|0.00045882
17:19:57|0.00045882
17:19:59|0.00045881
17:20:00|0.00045881
17:20:01|0.00045799
17:20:02|0.0004583
17:20:02|0.00045817
17:20:03|0.00045817
17:20:04|0.00045799
17:20:05|0.00045817
17:20:07|0.00045761
17:20:08|0.00045761
17:20:10|0.00045745
17:20:11|0.0004574
17:20:11|0.00045798
17:20:12|0.00045724
17:20:13|0.00045724
17:20:15|0.00045724
17:20:15|0.00045741
17:20:16|0.00045741
17:20:18|0.00045768
17:20:18|0.00045809
17:20:21|0.00045809
17:20:21|0.00045809
17:20:22|0.0004574
17:20:23|0.00045741
17:20:25|0.00045788
17:20:26|0.00045788
17:20:27|0.00045741
17:20:29|0.00045741
17:20:31|0.00045742
17:20:32|0.00045742
17:20:33|0.00045725
17:20:34|0.0004573
17:20:36|0.00045729
17:20:37|0.00045729
17:20:37|0.00045716
17:20:39|0.0004574
17:20:40|0.00045741
17:20:42|0.00045741
17:20:42|0.0004574
17:20:43|0.00045741
17:20:46|0.00045754
17:20:46|0.000458
17:20:47|0.00045786
17:20:48|0.00045783
17:20:49|0.00045817
17:20:50|0.00045787
17:20:51|0.00045787
17:20:52|0.00045787
17:20:53|0.00045787
17:20:54|0.00045783
17:20:55|0.0004578
17:20:57|0.00045783
17:20:57|0.00045783
17:20:58|0.00045783
17:20:59|0.00045783
17:21:00|0.00045783
17:21:01|0.00045783
17:21:02|0.0004575
17:21:03|0.00045771
17:21:04|0.00045764
17:21:05|0.00045763
17:21:06|0.00045763
17:21:07|0.0004574
17:21:08|0.0004574
17:21:09|0.0004574
17:21:10|0.0004574
17:21:11|0.00045742
17:21:12|0.00045742
17:21:13|0.00045742
17:21:15|0.00045742
17:21:16|0.00045732
17:21:17|0.00045729
17:21:19|0.00045721
17:21:19|0.00045721
17:21:21|0.00045716
17:21:22|0.000457
17:21:22|0.00045723
17:21:24|0.00045723
17:21:25|0.00045723
17:21:26|0.00045723
17:21:27|0.00045722
17:21:28|0.0004569
17:21:28|0.0004569
17:21:30|0.00045732
17:21:31|0.00045731
17:21:32|0.00045738
17:21:32|0.00045741
17:21:35|0.00045741
17:21:36|0.00045741
17:21:37|0.00045741
17:21:38|0.00045741
17:21:38|0.00045741
17:21:39|0.00045739
17:21:41|0.00045727
17:21:41|0.00045738
17:21:42|0.00045738
17:21:45|0.00045737
17:21:45|0.00045737
17:21:46|0.00045737
17:21:49|0.00045723
17:21:49|0.00045705
17:21:50|0.00045705
17:21:51|0.00045733
17:21:52|0.00045705
17:21:53|0.00045737
17:21:54|0.00045736
17:21:55|0.00045733
17:21:56|0.00045733
17:21:57|0.00045703
17:21:58|0.00045703
17:21:59|0.00045703
17:22:01|0.00045703
17:22:02|0.0004573
17:22:04|0.00045754
17:22:04|0.00045753
17:22:05|0.00045759
17:22:07|0.00045763
17:22:08|0.00045763
17:22:09|0.00045767
17:22:10|0.00045767
17:22:10|0.00045767
17:22:12|0.0004577
17:22:12|0.0004577
17:22:14|0.0004577
17:22:15|0.00045772
17:22:16|0.00045772
17:22:17|0.00045773
17:22:17|0.00045773
17:22:19|0.00045783
17:22:19|0.00045775
17:22:21|0.00045775
17:22:22|0.00045775
17:22:24|0.00045772
17:22:24|0.00045772
17:22:26|0.00045755
17:22:27|0.00045775
17:22:28|0.00045772
17:22:28|0.00045775
17:22:30|0.00045775
17:22:31|0.00045775
17:22:33|0.00045775
17:22:34|0.00045775
17:22:35|0.00045775
17:22:36|0.00045775
17:22:37|0.00045772
17:22:39|0.00045772
17:22:39|0.00045772
17:22:40|0.00045764
17:22:41|0.00045704
17:22:43|0.00045761
17:22:44|0.00045761
17:22:44|0.00045761
17:22:45|0.00045724
17:22:48|0.00045736
17:22:48|0.00045738
17:22:49|0.00045774
17:22:50|0.00045774
17:22:51|0.00045774
17:22:53|0.00045775
17:22:53|0.00045752
17:22:55|0.00045752
17:22:56|0.00045778
17:22:57|0.0004581
17:22:59|0.00045779
17:22:59|0.00045778
17:23:01|0.00045778
17:23:02|0.00045778
17:23:02|0.00045778
17:23:04|0.00045778
17:23:04|0.00045778
17:23:05|0.00045808
17:23:06|0.00045777
17:23:07|0.0004578
17:23:09|0.00045815
17:23:09|0.00045784
17:23:10|0.00045784
17:23:11|0.00045817
17:23:12|0.0004585
17:23:14|0.00045823
17:23:15|0.00045801
17:23:16|0.00045801
17:23:17|0.00045801
17:23:18|0.00045871
17:23:20|0.0004585
17:23:21|0.0004585
17:23:22|0.0004585
17:23:23|0.0004585
17:23:24|0.0004585
17:23:25|0.0004585
17:23:26|0.0004585
17:23:27|0.00045823
17:23:28|0.00045861
17:23:29|0.00045861
17:23:30|0.0004585
17:23:32|0.0004585
17:23:34|0.00045803
17:23:35|0.0004585
17:23:36|0.00045857
17:23:37|0.00045825
17:23:38|0.00045825
17:23:39|0.00045825
17:23:40|0.00045825
17:23:41|0.00045835
17:23:42|0.00045847
17:23:43|0.00045826
17:23:44|0.00045824
17:23:46|0.00045824
17:23:47|0.00045818
17:23:48|0.00045818
17:23:48|0.00045806
17:23:50|0.00045806
17:23:50|0.00045768
17:23:52|0.00045768
17:23:53|0.00045777
17:23:53|0.00045777
17:23:55|0.00045775
17:23:56|0.00045775
17:23:57|0.0004577
17:23:58|0.00045784
17:23:59|0.00045768
17:23:59|0.00045768
17:24:00|0.00045775
17:24:02|0.00045775
17:24:03|0.00045775
17:24:03|0.00045773
17:24:04|0.00045772
17:24:05|0.00045772
17:24:08|0.0004577
17:24:09|0.00045768
17:24:10|0.00045771
17:24:11|0.0004575
17:24:12|0.0004575
17:24:13|0.00045754
17:24:15|0.00045753
17:24:16|0.00045768
17:24:17|0.00045768
17:24:18|0.00045769
17:24:18|0.00045732
17:24:20|0.00045768
17:24:21|0.00045768
17:24:23|0.00045768
17:24:24|0.00045768
17:24:24|0.00045755
17:24:26|0.0004577
17:24:26|0.0004577
17:24:29|0.00045768
17:24:29|0.00045756
17:24:30|0.0004577
17:24:32|0.00045775
17:24:33|0.00045775
17:24:34|0.00045775
17:24:36|0.00045775
17:24:38|0.00045775
17:24:38|0.00045796
17:24:39|0.00045796
17:24:41|0.00045806
17:24:42|0.00045776
17:24:43|0.00045776
17:24:44|0.00045776
17:24:45|0.00045775
17:24:47|0.00045793
17:24:47|0.00045776
17:24:49|0.00045776
17:24:50|0.00045786
17:24:50|0.00045786
17:24:52|0.00045776
17:24:53|0.00045776
17:24:54|0.00045776
17:24:55|0.00045776
17:24:56|0.0004581
17:24:57|0.0004581
17:24:58|0.00045775
17:24:59|0.00045777
17:25:00|0.00045786
17:25:01|0.00045775
17:25:02|0.00045789
17:25:03|0.00045789
17:25:04|0.00045789
17:25:06|0.00045787
17:25:07|0.00045787
17:25:07|0.00045788
17:25:09|0.00045788
17:25:11|0.00045788
17:25:11|0.00045788
17:25:13|0.00045788
17:25:15|0.00045797
17:25:15|0.0004576
17:25:17|0.00045805
17:25:18|0.00045805
17:25:18|0.00045805
17:25:19|0.00045788
17:25:20|0.00045788
17:25:21|0.00045776
17:25:22|0.00045776
17:25:24|0.00045776
17:25:24|0.00045797
17:25:26|0.0004581
17:25:26|0.00045823
17:25:27|0.00045823
17:25:28|0.00045823
17:25:30|0.00045825
17:25:31|0.00045823
17:25:31|0.00045823
17:25:33|0.00045819
17:25:34|0.00045819
17:25:35|0.00045819
17:25:36|0.0004582
17:25:37|0.0004582
17:25:39|0.0004582
17:25:41|0.0004581
17:25:42|0.0004582
17:25:42|0.00045823
17:25:43|0.00045823
17:25:44|0.00045819
17:25:45|0.00045819
17:25:47|0.00045819
17:25:48|0.00045819
17:25:48|0.00045819
17:25:49|0.00045821
17:25:50|0.0004584
17:25:52|0.00045865
17:25:53|0.00045869
17:25:53|0.00045865
17:25:55|0.00045868
17:25:55|0.00045833
17:25:56|0.00045833
17:25:57|0.00045869
17:25:59|0.00045824
17:25:59|0.00045823
17:26:00|0.00045823
17:26:02|0.00045833
17:26:03|0.00045833
17:26:04|0.00045833
17:26:04|0.00045823
17:26:06|0.00045823
17:26:07|0.00045861
17:26:07|0.00045838
17:26:08|0.00045838
17:26:10|0.00045838
17:26:11|0.00045864
17:26:12|0.00045839
17:26:13|0.0004586
17:26:15|0.00045842
17:26:16|0.00045869
17:26:16|0.00045869
17:26:18|0.00045862
17:26:19|0.00045862
17:26:20|0.00045862
17:26:20|0.00045862
17:26:22|0.00045861
17:26:23|0.00045869
17:26:23|0.00045861
17:26:24|0.00045869
17:26:25|0.00045869
17:26:26|0.00045857
17:26:29|0.00045857
17:26:30|0.00045857
17:26:31|0.00045854
17:26:32|0.00045837
17:26:33|0.0004584
17:26:35|0.00045835
17:26:35|0.00045829
17:26:37|0.00045829
17:26:38|0.00045829
17:26:40|0.00045835
17:26:40|0.00045822
17:26:42|0.00045831
17:26:43|0.00045838
17:26:44|0.00045821
17:26:45|0.00045821
17:26:46|0.0004583
17:26:47|0.00045822
17:26:49|0.00045822
17:26:49|0.00045825
17:26:52|0.00045822
17:26:54|0.00045822
17:26:55|0.00045829
17:26:55|0.00045829
17:26:56|0.00045829
17:26:57|0.00045829
17:26:58|0.00045829
17:26:59|0.00045828
17:27:00|0.00045828
17:27:01|0.00045828
17:27:03|0.00045827
17:27:03|0.00045826
17:27:05|0.00045825
17:27:06|0.00045826
17:27:07|0.00045826
17:27:08|0.00045806
17:27:09|0.00045822
17:27:10|0.00045824
17:27:12|0.00045822
17:27:13|0.00045805
17:27:14|0.0004582
17:27:16|0.0004582
17:27:16|0.0004577
17:27:17|0.00045792
17:27:18|0.00045792
17:27:19|0.00045792
17:27:20|0.00045772
17:27:22|0.00045768
17:27:23|0.00045767
17:27:24|0.00045767
17:27:26|0.00045768
17:27:26|0.00045766
17:27:28|0.00045766
17:27:29|0.00045765
17:27:29|0.00045765
17:27:31|0.0004576
17:27:32|0.0004576
17:27:33|0.0004576
17:27:35|0.0004576
17:27:36|0.0004576
17:27:38|0.00045755
17:27:39|0.0004575
17:27:40|0.0004575
17:27:41|0.00045707
17:27:43|0.00045729
17:27:44|0.000457
17:27:44|0.000457
17:27:46|0.000457
17:27:47|0.00045745
17:27:48|0.00045715
17:27:49|0.00045715
17:27:50|0.0004576
17:27:51|0.0004576
17:27:52|0.00045751
17:27:53|0.00045751
17:27:54|0.00045745
17:27:55|0.00045745
17:27:56|0.00045721
17:27:57|0.0004575
17:27:58|0.0004575
17:27:59|0.0004575
17:28:00|0.0004575
17:28:01|0.0004575
17:28:02|0.00045745
17:28:03|0.00045745
17:28:05|0.00045745
17:28:06|0.00045745
17:28:06|0.00045745
17:28:08|0.00045733
17:28:09|0.00045729
17:28:09|0.00045729
17:28:10|0.00045729
17:28:12|0.00045734
17:28:13|0.00045734
17:28:14|0.00045734
17:28:14|0.00045716
17:28:16|0.00045729
17:28:17|0.00045728
17:28:17|0.00045728
17:28:20|0.00045728
17:28:21|0.00045728
17:28:22|0.00045728
17:28:22|0.00045728
17:28:23|0.00045728
17:28:24|0.00045728
17:28:26|0.00045728
17:28:27|0.00045729
17:28:28|0.00045729
17:28:28|0.00045728
17:28:30|0.00045728
17:28:31|0.00045728
17:28:31|0.00045712
17:28:32|0.00045728
17:28:34|0.0004572
17:28:34|0.0004575
17:28:35|0.0004575
17:28:36|0.0004575
17:28:37|0.0004575
17:28:38|0.00045733
17:28:39|0.00045735
17:28:41|0.00045735
17:28:41|0.0004575
17:28:43|0.0004575
17:28:44|0.0004575
17:28:45|0.0004575
17:28:46|0.0004575
17:28:46|0.0004575
17:28:47|0.00045751
17:28:48|0.00045751
17:28:50|0.00045751
17:28:51|0.0004575
17:28:51|0.0004575
17:28:52|0.0004575
17:28:54|0.00045755
17:28:54|0.00045752
17:28:55|0.00045752
17:28:56|0.00045753
17:28:57|0.00045751
17:28:59|0.00045751
17:28:59|0.00045751
17:29:01|0.00045751
17:29:01|0.0004575
17:29:02|0.0004575
17:29:04|0.00045751
17:29:05|0.00045751
17:29:06|0.0004575
17:29:07|0.00045748
17:29:08|0.00045748
17:29:09|0.0004575
17:29:10|0.0004573
17:29:11|0.0004575
17:29:12|0.0004575
17:29:13|0.0004575
17:29:14|0.00045748
17:29:15|0.00045748
17:29:16|0.00045748
17:29:17|0.00045748
17:29:18|0.0004575
17:29:19|0.0004575
17:29:20|0.0004575
17:29:21|0.0004575
17:29:22|0.0004575
17:29:24|0.00045747
17:29:24|0.00045747
17:29:25|0.00045728
17:29:27|0.00045744
17:29:27|0.00045744
17:29:28|0.00045744
17:29:29|0.00045728
17:29:31|0.00045728
17:29:32|0.000457
17:29:33|0.000457
17:29:34|0.000457
17:29:34|0.000457
17:29:35|0.000457
17:29:38|0.00045718
17:29:39|0.00045721
17:29:41|0.00045721
17:29:42|0.00045727
17:29:43|0.00045727
17:29:45|0.00045731
17:29:46|0.00045735
17:29:48|0.00045728
17:29:49|0.00045728
17:29:50|0.00045728
17:29:51|0.00045751
17:29:52|0.00045756
17:29:53|0.00045795
17:29:54|0.00045759
17:29:55|0.00045765
17:29:56|0.00045765
17:29:57|0.00045765
17:29:58|0.00045765
17:29:59|0.00045768
17:30:00|0.0004575
17:30:01|0.00045756
17:30:02|0.00045756
17:30:03|0.00045727
17:30:04|0.00045727
17:30:06|0.00045753
17:30:07|0.00045753
17:30:09|0.00045753
17:30:10|0.00045718
17:30:12|0.000457
17:30:14|0.00045728
17:30:14|0.00045728
17:30:15|0.00045719
17:30:16|0.00045719
17:30:17|0.00045727
17:30:18|0.00045727
17:30:19|0.00045727
17:30:21|0.00045727
17:30:22|0.00045727
17:30:23|0.00045727
17:30:24|0.00045727
17:30:25|0.00045728
17:30:26|0.00045727
17:30:27|0.00045715
17:30:28|0.00045727
17:30:29|0.00045727
17:30:30|0.00045727
17:30:31|0.00045727
17:30:32|0.00045728
17:30:33|0.00045728
17:30:34|0.00045728
17:30:35|0.00045744
17:30:36|0.00045727
17:30:37|0.00045743
17:30:39|0.00045743
17:30:41|0.00045733
17:30:42|0.00045733
17:30:42|0.00045733
17:30:45|0.0004573
17:30:45|0.0004573
17:30:46|0.00045733
17:30:48|0.00045733
17:30:49|0.00045733
17:30:50|0.0004573
17:30:51|0.00045728
17:30:52|0.0004573
17:30:54|0.00045727
17:30:54|0.00045703
17:30:55|0.00045703
17:30:56|0.000457
17:30:57|0.000457
17:30:58|0.000457
17:30:59|0.00045705
17:31:00|0.00045609
17:31:02|0.00045609
17:31:03|0.00045624
17:31:04|0.00045624
17:31:05|0.00045654
17:31:06|0.00045609
17:31:07|0.00045631
17:31:08|0.00045631
17:31:09|0.00045631
17:31:11|0.00045605
17:31:12|0.00045601
17:31:12|0.00045654
17:31:15|0.00045623
17:31:16|0.00045616
17:31:18|0.00045631
17:31:19|0.00045631
17:31:20|0.00045636
17:31:21|0.00045601
17:31:22|0.00045601
17:31:23|0.00045601
17:31:24|0.00045601
17:31:25|0.00045621
17:31:26|0.00045621
17:31:27|0.00045589
17:31:29|0.00045589
17:31:30|0.00045564
17:31:31|0.00045564
17:31:32|0.00045568
17:31:33|0.00045568
17:31:34|0.00045568
17:31:35|0.00045568
17:31:36|0.00045568
17:31:37|0.00045568
17:31:38|0.00045568
17:31:40|0.00045587
17:31:40|0.00045586
17:31:41|0.0004556
17:31:43|0.0004556
17:31:44|0.0004556
17:31:45|0.00045568
17:31:46|0.00045568
17:31:47|0.00045568
17:31:48|0.00045568
17:31:49|0.00045568
17:31:50|0.00045568
17:31:51|0.0004559
17:31:53|0.00045568
17:31:54|0.00045556
17:31:55|0.00045555
17:31:56|0.00045568
17:31:57|0.00045544
17:31:58|0.00045544
17:31:59|0.00045558
17:32:00|0.00045558
17:32:01|0.00045515
17:32:02|0.00045544
17:32:03|0.00045544
17:32:04|0.00045544
17:32:05|0.00045535
17:32:07|0.00045558
17:32:09|0.00045558
17:32:09|0.00045558
17:32:10|0.00045558
17:32:11|0.0004557
17:32:13|0.0004557
17:32:14|0.00045571
17:32:15|0.00045576
17:32:15|0.00045579
17:32:17|0.0004556
17:32:18|0.00045584
17:32:19|0.00045584
17:32:21|0.00045583
17:32:22|0.00045583
17:32:22|0.0004557
17:32:24|0.0004557
17:32:25|0.00045583
17:32:26|0.00045583
17:32:26|0.00045577
17:32:28|0.00045577
17:32:29|0.00045581
17:32:29|0.0004558
17:32:30|0.0004558
17:32:31|0.0004558
17:32:32|0.0004558
17:32:33|0.0004558
17:32:34|0.00045583
17:32:36|0.0004558
17:32:37|0.0004558
17:32:37|0.00045568
17:32:39|0.00045558
17:32:41|0.00045563
17:32:42|0.00045562
17:32:43|0.00045562
17:32:44|0.00045558
17:32:45|0.00045555
17:32:47|0.0004555
17:32:48|0.00045553
17:32:48|0.00045553
17:32:50|0.00045553
17:32:51|0.00045553
17:32:52|0.00045538
17:32:54|0.00045513
17:32:54|0.00045513
17:32:55|0.00045511
17:32:56|0.00045534
17:32:58|0.00045534
17:32:58|0.00045534
17:32:59|0.00045534
17:33:00|0.00045564
17:33:01|0.00045555
17:33:02|0.00045566
17:33:03|0.00045564
17:33:04|0.00045564
17:33:06|0.00045564
17:33:07|0.0004557
17:33:08|0.0004557
17:33:09|0.0004561
17:33:10|0.00045564
17:33:12|0.00045564
17:33:13|0.00045564
17:33:13|0.00045593
17:33:15|0.00045593
17:33:15|0.00045593
17:33:17|0.000456
17:33:18|0.00045576
17:33:19|0.00045576
17:33:20|0.00045585
17:33:21|0.00045585
17:33:22|0.00045585
17:33:23|0.00045611
17:33:24|0.00045611
17:33:25|0.00045618
17:33:26|0.00045618
17:33:26|0.00045618
17:33:29|0.00045618
17:33:29|0.00045633
17:33:32|0.00045639
17:33:32|0.00045636
17:33:33|0.00045636
17:33:34|0.00045636
17:33:35|0.00045636
17:33:37|0.00045636
17:33:38|0.00045636
17:33:38|0.00045643
17:33:39|0.00045643
17:33:41|0.00045665
17:33:42|0.00045649
17:33:44|0.00045665
17:33:45|0.00045668
17:33:45|0.00045648
17:33:47|0.00045649
17:33:48|0.00045669
17:33:48|0.00045669
17:33:51|0.00045653
17:33:51|0.00045653
17:33:52|0.00045653
17:33:54|0.00045643
17:33:55|0.00045605
17:33:56|0.0004559
17:33:56|0.0004561
17:33:58|0.00045603
17:34:00|0.00045601
17:34:00|0.00045601
17:34:02|0.00045603
17:34:03|0.00045634
17:34:04|0.0004561
17:34:05|0.0004561
17:34:06|0.0004561
17:34:07|0.0004561
17:34:08|0.00045649
17:34:09|0.00045649
17:34:10|0.0004567
17:34:11|0.0004567
17:34:12|0.0004567
17:34:14|0.00045631
17:34:15|0.00045631
17:34:16|0.00045631
17:34:17|0.00045631
17:34:18|0.00045631
17:34:19|0.00045631
17:34:20|0.00045631
17:34:21|0.00045631
17:34:22|0.00045631
17:34:22|0.00045631
17:34:24|0.00045631
17:34:25|0.00045633
17:34:26|0.00045633
17:34:27|0.00045633
17:34:28|0.00045633
17:34:28|0.00045633
17:34:30|0.00045633
17:34:30|0.00045638
17:34:32|0.00045638
17:34:33|0.00045638
17:34:34|0.00045638
17:34:35|0.00045638
17:34:36|0.00045638
17:34:37|0.00045638
17:34:37|0.00045638
17:34:38|0.00045638
17:34:40|0.00045648
17:34:41|0.00045649
17:34:43|0.00045649
17:34:44|0.0004564
17:34:46|0.00045642
17:34:46|0.00045642
17:34:48|0.00045642
17:34:48|0.00045642
17:34:49|0.00045642
17:34:50|0.00045642
17:34:51|0.00045648
17:34:52|0.00045648
17:34:53|0.0004566
17:34:54|0.0004566
17:34:55|0.0004566
17:34:56|0.00045656
17:34:58|0.00045656
17:34:58|0.00045656
17:34:59|0.00045656
17:35:01|0.0004566
17:35:02|0.0004566
17:35:03|0.0004566
17:35:04|0.0004566
17:35:05|0.00045656
17:35:06|0.00045656
17:35:07|0.00045656
17:35:08|0.00045654
17:35:09|0.00045652
17:35:10|0.00045652
17:35:11|0.00045631
17:35:12|0.00045631
17:35:14|0.00045649
17:35:16|0.00045656
17:35:16|0.00045656
17:35:17|0.00045649
17:35:19|0.00045634
17:35:20|0.00045634
17:35:21|0.00045647
17:35:22|0.00045647
17:35:23|0.00045647
17:35:24|0.00045642
17:35:25|0.00045642
17:35:26|0.00045631
17:35:26|0.00045636
17:35:28|0.00045636
17:35:29|0.00045636
17:35:29|0.00045633
17:35:31|0.00045632
17:35:31|0.00045632
17:35:32|0.00045631
17:35:33|0.0004563
17:35:34|0.00045631
17:35:36|0.00045628
17:35:37|0.00045628
17:35:39|0.00045632
17:35:39|0.00045632
17:35:40|0.00045632
17:35:41|0.00045632
17:35:43|0.0004561
17:35:44|0.0004558
17:35:45|0.0004558
17:35:47|0.00045581
17:35:48|0.00045611
17:35:49|0.00045611
17:35:51|0.00045611
17:35:51|0.000456
17:35:52|0.00045581
17:35:54|0.00045581
17:35:56|0.000456
17:35:57|0.00045601
17:35:58|0.00045581
17:35:58|0.00045581
17:35:59|0.00045611
17:36:00|0.00045611
17:36:02|0.00045611
17:36:04|0.00045611
17:36:04|0.00045642
17:36:06|0.00045642
17:36:07|0.00045611
17:36:07|0.00045611
17:36:08|0.00045611
17:36:09|0.00045611
17:36:11|0.00045611
17:36:12|0.00045659
17:36:13|0.00045658
17:36:15|0.00045662
17:36:15|0.00045662
17:36:17|0.000457
17:36:19|0.00045669
17:36:19|0.00045668
17:36:20|0.00045668
17:36:21|0.00045638
17:36:22|0.00045631
17:36:24|0.00045641
17:36:25|0.00045671
17:36:27|0.00045661
17:36:29|0.00045658
17:36:29|0.00045654
17:36:30|0.00045653
17:36:31|0.00045653
17:36:33|0.00045654
17:36:33|0.00045641
17:36:35|0.00045634
17:36:37|0.00045631
17:36:38|0.00045654
17:36:39|0.00045634
17:36:40|0.00045634
17:36:41|0.00045633
17:36:41|0.0004563
17:36:42|0.0004563
17:36:45|0.0004563
17:36:45|0.0004564
17:36:46|0.0004564
17:36:47|0.000456
17:36:48|0.00045631
17:36:49|0.00045631
17:36:50|0.00045588
17:36:52|0.00045588
17:36:54|0.00045612
17:36:55|0.00045611
17:36:55|0.00045611
17:36:56|0.00045611
17:36:57|0.00045604
17:36:58|0.00045616
17:36:59|0.00045621
17:37:00|0.00045625
17:37:01|0.0004565
17:37:02|0.00045621
17:37:03|0.00045653
17:37:05|0.0004565
17:37:06|0.00045631
17:37:07|0.00045632
17:37:08|0.00045632
17:37:09|0.00045632
17:37:10|0.00045603
17:37:11|0.00045603
17:37:12|0.00045598
17:37:14|0.00045614
17:37:15|0.00045614
17:37:16|0.00045614
17:37:17|0.00045609
17:37:18|0.00045609
17:37:19|0.00045626
17:37:20|0.00045616
17:37:21|0.00045616
17:37:22|0.00045622
17:37:24|0.00045641
17:37:25|0.00045629
17:37:26|0.00045631
17:37:26|0.00045622
17:37:28|0.00045622
17:37:29|0.00045622
17:37:30|0.00045622
17:37:30|0.0004565
17:37:32|0.00045648
17:37:33|0.00045648
17:37:34|0.00045648
17:37:35|0.00045648
17:37:35|0.00045648
17:37:36|0.00045648
17:37:38|0.00045648
17:37:39|0.00045648
17:37:40|0.00045648
17:37:41|0.00045648
17:37:41|0.0004565
17:37:43|0.00045657
17:37:44|0.00045657
17:37:46|0.00045657
17:37:48|0.0004568
17:37:48|0.0004568
17:37:49|0.00045651
17:37:51|0.00045651
17:37:51|0.00045652
17:37:54|0.00045652
17:37:55|0.00045652
17:37:56|0.00045651
17:37:58|0.00045652
17:37:59|0.0004567
17:37:59|0.00045684
17:38:02|0.00045699
17:38:02|0.000457
17:38:04|0.000457
17:38:05|0.00045727
17:38:06|0.00045737
17:38:07|0.00045727
17:38:08|0.00045727
17:38:09|0.00045727
17:38:10|0.00045727
17:38:11|0.00045727
17:38:13|0.00045727
17:38:13|0.00045727
17:38:15|0.00045727
17:38:16|0.00045726
17:38:17|0.00045727
17:38:18|0.00045727
17:38:19|0.00045727
17:38:19|0.00045727
17:38:21|0.00045727
17:38:21|0.00045727
17:38:23|0.00045727
17:38:25|0.00045722
17:38:26|0.00045722
17:38:26|0.00045722
17:38:29|0.00045719
17:38:29|0.00045721
17:38:30|0.00045686
17:38:31|0.00045686
17:38:32|0.00045686
17:38:33|0.00045686
17:38:34|0.000457
17:38:35|0.000457
17:38:36|0.000457
17:38:37|0.000457
17:38:38|0.00045688
17:38:39|0.00045722
17:38:41|0.00045723
17:38:41|0.00045727
17:38:43|0.00045726
17:38:43|0.00045727
17:38:44|0.00045727
17:38:46|0.0004573
17:38:48|0.00045733
17:38:49|0.00045742
17:38:51|0.00045742
17:38:52|0.0004576
17:38:53|0.00045743
17:38:53|0.00045743
17:38:54|0.00045744
17:38:56|0.00045744
17:38:57|0.00045744
17:38:58|0.00045744
17:38:59|0.00045744
17:39:01|0.00045744
17:39:03|0.00045744
17:39:04|0.00045753
17:39:06|0.00045744
17:39:07|0.00045744
17:39:09|0.00045744
17:39:09|0.00045744
17:39:10|0.00045744
17:39:11|0.00045744
17:39:12|0.00045744
17:39:14|0.00045745
17:39:15|0.0004576
17:39:17|0.00045775
17:39:17|0.00045764
17:39:18|0.00045764
17:39:19|0.00045764
17:39:20|0.00045769
17:39:22|0.00045769
17:39:24|0.00045767
17:39:25|0.0004576
17:39:26|0.00045768
17:39:26|0.00045775
17:39:28|0.00045769
17:39:28|0.00045764
17:39:30|0.00045761
17:39:31|0.00045761
17:39:32|0.00045757
17:39:32|0.00045747
17:39:33|0.00045744
17:39:35|0.0004574
17:39:36|0.0004574
17:39:37|0.0004574
17:39:37|0.0004574
17:39:38|0.0004573
17:39:41|0.00045724
17:39:41|0.00045724
17:39:42|0.00045735
17:39:43|0.00045735
17:39:44|0.00045722
17:39:45|0.00045722
17:39:47|0.00045725
17:39:48|0.00045725
17:39:49|0.00045725
17:39:50|0.00045738
17:39:51|0.00045738
17:39:52|0.00045736
17:39:53|0.0004574
17:39:55|0.00045756
17:39:56|0.00045756
17:39:56|0.00045756
17:39:57|0.0004574
17:39:59|0.00045795
17:39:59|0.00045795
17:40:01|0.00045795
17:40:01|0.00045774
17:40:04|0.00045774
17:40:05|0.00045764
17:40:06|0.0004579
17:40:07|0.00045808
17:40:09|0.00045808
17:40:11|0.00045765
17:40:11|0.0004578
17:40:12|0.00045807
17:40:13|0.00045807
17:40:14|0.00045807
17:40:16|0.00045762
17:40:18|0.0004575
17:40:19|0.00045754
17:40:19|0.00045752
17:40:20|0.00045742
17:40:22|0.00045741
17:40:23|0.00045722
17:40:24|0.00045735
17:40:25|0.0004573
17:40:26|0.0004573
17:40:27|0.00045729
17:40:28|0.0004575
17:40:30|0.00045735
17:40:31|0.00045735
17:40:32|0.00045716
17:40:33|0.00045729
17:40:34|0.00045729
17:40:35|0.00045729
17:40:36|0.00045728
17:40:37|0.00045727
17:40:38|0.00045726
17:40:39|0.00045726
17:40:40|0.00045688
17:40:41|0.00045688
17:40:42|0.00045709
17:40:43|0.00045709
17:40:44|0.00045669
17:40:45|0.00045669
17:40:46|0.00045669
17:40:47|0.00045673
17:40:48|0.00045672
17:40:49|0.00045672
17:40:50|0.00045672
17:40:51|0.00045672
17:40:53|0.00045672
17:40:54|0.00045685
17:40:55|0.00045676
17:40:57|0.00045705
17:40:57|0.00045705
17:40:58|0.00045699
17:40:59|0.00045699
17:41:00|0.00045724
17:41:02|0.00045724
17:41:03|0.00045724
17:41:04|0.00045725
17:41:04|0.00045725
17:41:07|0.00045725
17:41:07|0.00045727
17:41:08|0.00045727
17:41:09|0.00045727
17:41:11|0.00045709
17:41:12|0.00045675
17:41:13|0.00045675
17:41:14|0.00045696
17:41:15|0.00045695
17:41:16|0.00045695
17:41:17|0.00045676
17:41:18|0.00045676
17:41:19|0.00045676
17:41:20|0.00045674
17:41:21|0.00045659
17:41:22|0.00045672
17:41:23|0.00045678
17:41:24|0.00045675
17:41:26|0.00045676
17:41:26|0.00045676
17:41:28|0.00045676
17:41:28|0.00045667
17:41:30|0.00045667
17:41:31|0.00045667
17:41:33|0.00045667
17:41:33|0.0004567
17:41:34|0.0004567
17:41:35|0.0004567
17:41:36|0.0004567
17:41:37|0.00045658
17:41:38|0.00045668
17:41:39|0.00045652
17:41:40|0.00045665
17:41:41|0.00045664
17:41:42|0.00045664
17:41:44|0.00045664
17:41:45|0.00045648
17:41:46|0.0004565
17:41:46|0.00045675
17:41:47|0.00045675
17:41:49|0.00045675
17:41:49|0.00045675
17:41:50|0.00045675
17:41:51|0.0004567
17:41:53|0.00045674
17:41:55|0.00045674
17:41:55|0.00045675
17:41:56|0.00045675
17:41:57|0.0004567
17:41:58|0.0004567
17:41:59|0.0004567
17:42:00|0.00045667
17:42:02|0.00045668
17:42:03|0.00045667
17:42:04|0.00045669
17:42:06|0.0004567
17:42:06|0.0004567
17:42:07|0.00045667
17:42:10|0.00045678
17:42:12|0.00045668
17:42:12|0.00045669
17:42:14|0.00045695
17:42:16|0.00045695
17:42:18|0.00045695
17:42:19|0.00045683
17:42:19|0.00045695
17:42:20|0.00045695
17:42:21|0.00045695
17:42:22|0.00045695
17:42:23|0.00045695
17:42:25|0.00045695
17:42:26|0.00045695
17:42:28|0.00045695
17:42:29|0.00045695
17:42:30|0.00045695
17:42:31|0.00045695
17:42:32|0.00045695
17:42:33|0.00045695
17:42:33|0.00045697
17:42:34|0.00045697
17:42:36|0.00045703
17:42:36|0.00045703
17:42:38|0.00045703
17:42:38|0.00045703
17:42:40|0.00045703
17:42:40|0.00045703
17:42:42|0.00045701
17:42:43|0.00045701
17:42:44|0.00045703
17:42:44|0.00045703
17:42:45|0.00045703
17:42:47|0.00045707
17:42:48|0.00045707
17:42:48|0.00045707
17:42:50|0.00045707
17:42:51|0.00045705
17:42:52|0.00045705
17:42:53|0.00045706
17:42:53|0.00045706
17:42:55|0.00045706
17:42:57|0.00045712
17:42:58|0.00045712
17:42:58|0.00045712
17:43:00|0.00045717
17:43:00|0.00045717
17:43:01|0.00045717
17:43:02|0.0004572
17:43:05|0.00045721
17:43:06|0.00045721
17:43:07|0.00045721
17:43:08|0.00045721
17:43:10|0.00045719
17:43:12|0.00045719
17:43:14|0.00045716
17:43:14|0.00045718
17:43:15|0.00045718
17:43:17|0.00045725
17:43:18|0.00045727
17:43:19|0.00045727
17:43:20|0.00045721
17:43:21|0.00045705
17:43:22|0.00045735
17:43:23|0.00045735
17:43:24|0.00045735
17:43:25|0.00045735
17:43:26|0.00045724
17:43:27|0.00045724
17:43:28|0.00045727
17:43:29|0.00045727
17:43:30|0.00045722
17:43:31|0.00045722
17:43:32|0.00045722
17:43:33|0.00045721
17:43:35|0.00045721
17:43:35|0.00045722
17:43:36|0.00045722
17:43:37|0.00045722
17:43:38|0.00045722
17:43:39|0.00045722
17:43:41|0.00045718
17:43:42|0.00045721
17:43:43|0.00045721
17:43:44|0.00045721
17:43:45|0.0004571
17:43:46|0.0004571
17:43:47|0.0004571
17:43:48|0.0004571
17:43:49|0.00045722
17:43:50|0.00045727
17:43:51|0.00045727
17:43:52|0.00045727
17:43:53|0.00045727
17:43:54|0.00045727
17:43:55|0.00045727
17:43:56|0.00045722
17:43:58|0.00045728
17:43:59|0.00045728
17:44:00|0.00045728
17:44:01|0.00045728
17:44:02|0.00045716
17:44:03|0.00045716
17:44:05|0.00045736
17:44:05|0.00045729
17:44:07|0.00045729
17:44:08|0.00045729
17:44:09|0.00045729
17:44:10|0.00045752
17:44:11|0.00045774
17:44:13|0.00045752
17:44:14|0.00045753
17:44:15|0.00045753
17:44:16|0.0004579
17:44:18|0.0004579
17:44:19|0.00045753
17:44:20|0.00045753
17:44:21|0.00045753
17:44:21|0.00045753
17:44:23|0.00045755
17:44:25|0.0004579
17:44:27|0.0004581
17:44:27|0.00045822
17:44:28|0.00045835
17:44:29|0.00045815
17:44:30|0.00045791
17:44:31|0.0004579
17:44:32|0.00045775
17:44:34|0.00045775
17:44:34|0.0004583
17:44:35|0.00045822
17:44:36|0.00045804
17:44:37|0.00045794
17:44:38|0.00045835
17:44:39|0.000458
17:44:41|0.000458
17:44:41|0.00045831
17:44:42|0.00045831
17:44:43|0.00045831
17:44:44|0.00045804
17:44:45|0.00045804
17:44:46|0.00045804
17:44:47|0.00045812
17:44:48|0.00045806
17:44:49|0.00045806
17:44:50|0.00045822
17:44:51|0.00045822
17:44:52|0.00045808
17:44:53|0.00045811
17:44:55|0.00045811
17:44:56|0.00045822
17:44:57|0.00045822
17:44:58|0.00045811
17:44:59|0.0004579
17:45:00|0.0004579
17:45:01|0.00045785
17:45:02|0.00045785
17:45:03|0.00045805
17:45:04|0.0004579
17:45:05|0.00045786
17:45:06|0.00045786
17:45:08|0.00045767
17:45:08|0.00045754
17:45:09|0.00045754
17:45:10|0.0004578
17:45:13|0.00045786
17:45:14|0.00045786
17:45:15|0.00045786
17:45:16|0.00045786
17:45:17|0.00045787
17:45:18|0.00045787
17:45:20|0.00045787
17:45:21|0.00045787
17:45:21|0.00045787
17:45:23|0.000458
17:45:23|0.000458
17:45:25|0.000458
17:45:25|0.000458
17:45:27|0.000458
17:45:28|0.000458
17:45:29|0.000458
17:45:29|0.000458
17:45:31|0.000458
17:45:32|0.00045822
17:45:33|0.00045822
17:45:33|0.00045822
17:45:35|0.00045802
17:45:35|0.00045822
17:45:37|0.00045824
17:45:37|0.00045824
17:45:38|0.00045824
17:45:40|0.00045824
17:45:41|0.00045824
17:45:42|0.00045824
17:45:42|0.00045824
17:45:44|0.00045824
17:45:44|0.00045824
17:45:45|0.00045826
17:45:47|0.00045826
17:45:47|0.00045828
17:45:48|0.00045825
17:45:50|0.00045829
17:45:50|0.00045829
17:45:52|0.00045829
17:45:54|0.00045829
17:45:55|0.00045826
17:45:55|0.00045826
17:45:57|0.00045826
17:45:58|0.00045826
17:45:59|0.00045826
17:45:59|0.00045829
17:46:00|0.0004583
17:46:02|0.0004583
17:46:03|0.00045829
17:46:04|0.00045829
17:46:04|0.000458
17:46:07|0.00045826
17:46:08|0.00045829
17:46:10|0.00045829
17:46:10|0.00045829
17:46:11|0.00045849
17:46:12|0.00045849
17:46:14|0.00045833
17:46:15|0.00045829
17:46:17|0.00045829
17:46:18|0.00045829
17:46:19|0.00045831
17:46:20|0.00045838
17:46:21|0.00045848
17:46:22|0.00045839
17:46:24|0.0004584
17:46:26|0.00045865
17:46:26|0.00045865
17:46:27|0.00045865
17:46:28|0.00045875
17:46:29|0.00045848
17:46:30|0.00045868
17:46:32|0.00045868
17:46:32|0.00045838
17:46:33|0.00045838
17:46:34|0.00045874
17:46:36|0.00045874
17:46:37|0.00045874
17:46:38|0.0004587
17:46:40|0.0004587
17:46:41|0.0004587
17:46:41|0.00045873
17:46:42|0.00045874
17:46:43|0.00045874
17:46:44|0.00045874
17:46:47|0.0004588
17:46:47|0.0004588
17:46:48|0.0004588
17:46:49|0.00045874
17:46:50|0.00045874
17:46:51|0.00045873
17:46:52|0.00045875
17:46:54|0.00045865
17:46:56|0.00045865
17:46:57|0.0004584
17:46:59|0.0004584
17:47:00|0.0004584
17:47:01|0.0004584
17:47:03|0.0004584
17:47:03|0.00045809
17:47:04|0.00045855
17:47:05|0.00045855
17:47:07|0.00045855
17:47:08|0.00045844
17:47:09|0.00045844
17:47:10|0.00045843
17:47:11|0.00045845
17:47:12|0.00045846
17:47:13|0.00045852
17:47:15|0.00045852
17:47:16|0.00045846
17:47:17|0.00045846
17:47:18|0.00045856
17:47:19|0.00045856
17:47:19|0.00045812
17:47:21|0.00045838
17:47:23|0.00045838
17:47:23|0.00045826
17:47:25|0.00045826
17:47:26|0.00045826
17:47:26|0.00045822
17:47:27|0.00045802
17:47:28|0.000458
17:47:30|0.00045764
17:47:31|0.00045764
17:47:31|0.00045803
17:47:32|0.00045803
17:47:34|0.00045803
17:47:35|0.00045803
17:47:35|0.00045803
17:47:37|0.00045826
17:47:37|0.00045826
17:47:38|0.00045826
17:47:40|0.00045804
17:47:41|0.00045811
17:47:42|0.00045801
17:47:42|0.00045801
17:47:43|0.00045798
17:47:45|0.00045778
17:47:45|0.0004577
17:47:47|0.0004577
17:47:47|0.00045759
17:47:49|0.00045756
17:47:49|0.00045722
17:47:51|0.00045722
17:47:51|0.00045737
17:47:53|0.00045737
17:47:54|0.00045737
17:47:54|0.00045737
17:47:57|0.00045717
17:47:58|0.00045717
17:47:59|0.00045721
17:48:00|0.00045721
17:48:01|0.00045721
17:48:02|0.00045721
17:48:03|0.00045721
17:48:05|0.00045721
17:48:06|0.00045717
17:48:07|0.00045728
17:48:08|0.00045728
17:48:08|0.00045728
17:48:10|0.00045723
17:48:11|0.000457
17:48:12|0.000457
17:48:14|0.00045709
17:48:15|0.00045709
17:48:16|0.00045709
17:48:18|0.00045709
17:48:18|0.00045709
17:48:19|0.00045709
17:48:20|0.00045706
17:48:21|0.00045704
17:48:23|0.00045704
17:48:24|0.00045698
17:48:26|0.00045697
17:48:26|0.00045674
17:48:27|0.00045694
17:48:29|0.00045694
17:48:30|0.00045694
17:48:30|0.00045694
17:48:32|0.0004565
17:48:33|0.00045689
17:48:33|0.00045689
17:48:34|0.00045689
17:48:36|0.00045622
17:48:37|0.00045622
17:48:37|0.00045622
17:48:39|0.00045646
17:48:40|0.00045646
17:48:40|0.00045646
17:48:42|0.00045646
17:48:42|0.00045646
17:48:44|0.00045572
17:48:44|0.00045572
17:48:46|0.00045602
17:48:47|0.00045572
17:48:48|0.00045573
17:48:48|0.00045587
17:48:50|0.00045587
17:48:50|0.00045587
17:48:52|0.00045587
17:48:52|0.00045602
17:48:53|0.00045622
17:48:55|0.00045622
17:48:56|0.00045637
17:48:57|0.00045649
17:48:58|0.000456
17:48:58|0.00045631
17:49:01|0.00045692
17:49:01|0.00045695
17:49:02|0.00045671
17:49:03|0.00045671
17:49:05|0.00045669
17:49:05|0.00045669
17:49:06|0.00045669
17:49:07|0.00045669
17:49:08|0.0004567
17:49:10|0.00045654
17:49:11|0.00045654
17:49:13|0.00045624
17:49:13|0.00045654
17:49:14|0.00045677
17:49:15|0.00045669
17:49:16|0.00045669
17:49:17|0.00045659
17:49:18|0.00045659
17:49:20|0.00045626
17:49:21|0.00045622
17:49:22|0.0004563
17:49:23|0.0004563
17:49:24|0.0004563
17:49:25|0.00045624
17:49:26|0.00045625
17:49:28|0.00045647
17:49:28|0.00045611
17:49:30|0.0004563
17:49:32|0.0004563
17:49:33|0.00045629
17:49:34|0.00045626
17:49:34|0.00045611
17:49:36|0.00045611
17:49:36|0.00045611
17:49:37|0.00045609
17:49:39|0.00045609
17:49:39|0.00045606
17:49:40|0.00045606
17:49:41|0.00045606
17:49:43|0.00045606
17:49:44|0.000456
17:49:45|0.00045593
17:49:46|0.0004561
17:49:46|0.0004561
17:49:47|0.00045596
17:49:49|0.00045593
17:49:50|0.00045593
17:49:51|0.00045593
17:49:52|0.00045606
17:49:53|0.00045593
17:49:54|0.00045591
17:49:55|0.00045604
17:49:57|0.00045594
17:49:59|0.00045595
17:50:00|0.00045595
17:50:01|0.00045611
17:50:01|0.00045611
17:50:03|0.00045603
17:50:03|0.00045603
17:50:06|0.00045603
17:50:07|0.00045608
17:50:07|0.00045608
17:50:08|0.00045608
17:50:10|0.00045613
17:50:10|0.00045613
17:50:12|0.00045613
17:50:13|0.00045613
17:50:13|0.00045603
17:50:14|0.00045603
17:50:16|0.00045603
17:50:17|0.00045604
17:50:17|0.00045604
17:50:20|0.00045603
17:50:20|0.00045603
17:50:21|0.0004562
17:50:23|0.0004562
17:50:24|0.00045603
17:50:24|0.00045603
17:50:25|0.00045601
17:50:26|0.000456
17:50:28|0.00045607
17:50:29|0.00045607
17:50:30|0.00045607
17:50:31|0.00045604
17:50:32|0.00045604
17:50:33|0.00045593
17:50:34|0.00045594
17:50:35|0.00045599
17:50:36|0.00045599
17:50:37|0.00045599
17:50:38|0.00045599
17:50:39|0.00045608
17:50:40|0.00045608
17:50:41|0.00045613
17:50:43|0.00045622
17:50:43|0.00045628
17:50:45|0.00045629
17:50:46|0.00045618
17:50:47|0.0004562
17:50:47|0.00045608
17:50:49|0.00045624
17:50:50|0.00045624
17:50:50|0.00045624
17:50:52|0.00045614
17:50:53|0.00045592
17:50:53|0.00045617
17:50:55|0.00045613
17:50:56|0.00045606
17:50:57|0.00045606
17:50:58|0.000456
17:51:00|0.00045599
17:51:01|0.000456
17:51:02|0.00045607
17:51:04|0.00045608
17:51:05|0.00045608
17:51:07|0.00045608
17:51:08|0.00045608
17:51:08|0.000456
17:51:09|0.000456
17:51:10|0.000456
17:51:11|0.000456
17:51:12|0.000456
17:51:14|0.000456
17:51:15|0.000456
17:51:16|0.000456
17:51:18|0.000456
17:51:19|0.000456
17:51:20|0.00045593
17:51:21|0.00045593
17:51:23|0.000456
17:51:23|0.000456
17:51:25|0.000456
17:51:26|0.00045642
17:51:27|0.00045655
17:51:28|0.00045616
17:51:29|0.00045616
17:51:30|0.00045616
17:51:31|0.00045616
17:51:32|0.0004563
17:51:33|0.0004563
17:51:35|0.0004563
17:51:35|0.00045655
17:51:37|0.00045655
17:51:38|0.00045655
17:51:39|0.00045655
17:51:39|0.00045655
17:51:40|0.00045655
17:51:42|0.00045655
17:51:42|0.00045655
17:51:44|0.00045655
17:51:45|0.00045655
17:51:46|0.00045655
17:51:46|0.00045655
17:51:48|0.00045643
17:51:48|0.00045643
17:51:50|0.00045643
17:51:51|0.00045655
17:51:52|0.00045655
17:51:53|0.00045654
17:51:54|0.00045654
17:51:55|0.00045616
17:51:56|0.00045634
17:51:57|0.00045655
17:51:58|0.00045654
17:51:59|0.00045654
17:52:00|0.0004563
17:52:02|0.00045652
17:52:03|0.00045617
17:52:03|0.00045617
17:52:04|0.00045667
17:52:05|0.00045652
17:52:07|0.00045652
17:52:08|0.00045662
17:52:10|0.00045662
17:52:11|0.00045667
17:52:12|0.00045667
17:52:14|0.00045643
17:52:15|0.00045631
17:52:16|0.00045641
17:52:17|0.00045641
17:52:17|0.00045641
17:52:19|0.0004566
17:52:20|0.0004566
17:52:21|0.00045667
17:52:22|0.00045667
17:52:23|0.00045667
17:52:24|0.00045667
17:52:25|0.00045658
17:52:25|0.00045667
17:52:28|0.00045667
17:52:28|0.00045665
17:52:30|0.00045665
17:52:30|0.00045665
17:52:32|0.00045665
17:52:32|0.00045665
17:52:35|0.00045685
17:52:35|0.000457
17:52:36|0.000457
17:52:38|0.000457
17:52:39|0.00045675
17:52:39|0.00045675
17:52:42|0.00045675
17:52:43|0.00045675
17:52:45|0.00045701
17:52:45|0.00045701
17:52:46|0.00045701
17:52:47|0.00045716
17:52:48|0.00045716
17:52:49|0.00045717
17:52:50|0.00045717
17:52:51|0.00045717
17:52:52|0.00045716
17:52:53|0.00045716
17:52:54|0.00045718
17:52:55|0.00045718
17:52:56|0.00045718
17:52:58|0.00045717
17:52:59|0.00045717
17:53:00|0.00045719
17:53:02|0.00045718
17:53:04|0.00045719
17:53:05|0.00045719
17:53:06|0.00045719
17:53:06|0.0004572
17:53:08|0.0004572
17:53:10|0.00045729
17:53:10|0.00045743
17:53:11|0.0004573
17:53:12|0.0004573
17:53:14|0.00045724
17:53:16|0.00045703
17:53:17|0.00045715
17:53:18|0.00045715
17:53:19|0.00045713
17:53:20|0.00045713
17:53:22|0.00045715
17:53:23|0.0004571
17:53:24|0.0004571
17:53:25|0.0004571
17:53:25|0.0004571
17:53:27|0.00045696
17:53:28|0.00045696
17:53:29|0.0004567
17:53:30|0.00045679
17:53:32|0.00045674
17:53:32|0.00045674
17:53:33|0.00045637
17:53:34|0.00045637
17:53:36|0.00045637
17:53:37|0.00045642
17:53:37|0.00045642
17:53:39|0.0004564
17:53:40|0.00045636
17:53:40|0.00045601
17:53:41|0.00045601
17:53:43|0.00045601
17:53:44|0.00045605
17:53:45|0.00045555
17:53:46|0.00045583
17:53:47|0.00045543
17:53:48|0.00045543
17:53:49|0.00045599
17:53:50|0.00045599
17:53:51|0.00045599
17:53:52|0.00045595
17:53:53|0.00045595
17:53:54|0.00045595
17:53:55|0.00045595
17:53:56|0.00045595
17:53:57|0.00045595
17:53:58|0.00045595
17:53:59|0.00045595
17:54:00|0.00045595
17:54:01|0.00045587
17:54:03|0.00045585
17:54:05|0.00045585
17:54:07|0.00045585
17:54:07|0.00045584
17:54:09|0.00045583
17:54:09|0.00045534
17:54:10|0.00045534
17:54:11|0.0004552
17:54:13|0.000455
17:54:14|0.000455
17:54:15|0.000455
17:54:16|0.000455
17:54:17|0.00045484
17:54:18|0.0004542
17:54:19|0.00045364
17:54:20|0.00045414
17:54:21|0.000453
17:54:22|0.000453
17:54:23|0.000453
17:54:24|0.000453
17:54:25|0.00045356
17:54:26|0.00045353
17:54:27|0.00045269
17:54:28|0.00045243
17:54:29|0.0004528
17:54:30|0.0004528
17:54:31|0.0004528
17:54:32|0.0004528
17:54:33|0.00045269
17:54:34|0.00045301
17:54:35|0.00045301
17:54:36|0.00045351
17:54:37|0.00045372
17:54:38|0.00045423
17:54:39|0.00045349
17:54:40|0.00045352
17:54:41|0.00045368
17:54:42|0.00045369
17:54:44|0.00045348
17:54:45|0.00045348
17:54:46|0.00045308
17:54:46|0.00045335
17:54:48|0.00045332
17:54:48|0.00045342
17:54:49|0.000453
17:54:50|0.0004528
17:54:51|0.000453
17:54:53|0.00045269
17:54:53|0.00045286
17:54:56|0.00045295
17:54:56|0.00045269
17:54:57|0.000453
17:54:58|0.00045288
17:54:59|0.00045289
17:55:00|0.00045296
17:55:01|0.00045296
17:55:03|0.00045349
17:55:04|0.00045332
17:55:05|0.00045332
17:55:06|0.00045332
17:55:08|0.00045353
17:55:09|0.00045398
17:55:11|0.0004536
17:55:12|0.00045346
17:55:13|0.00045468
17:55:14|0.00045412
17:55:16|0.00045398
17:55:16|0.00045398
17:55:17|0.00045398
17:55:19|0.00045398
17:55:19|0.00045398
17:55:20|0.00045401
17:55:21|0.00045398
17:55:22|0.00045398
17:55:24|0.00045398
17:55:24|0.00045401
17:55:25|0.00045401
17:55:26|0.00045386
17:55:27|0.00045373
17:55:29|0.00045373
17:55:29|0.00045344
17:55:31|0.00045382
17:55:32|0.00045355
17:55:33|0.00045303
17:55:34|0.0004534
17:55:35|0.0004534
17:55:36|0.00045363
17:55:37|0.00045345
17:55:38|0.00045345
17:55:39|0.00045349
17:55:40|0.00045355
17:55:41|0.00045362
17:55:42|0.00045362
17:55:43|0.00045332
17:55:44|0.00045354
17:55:45|0.00045354
17:55:46|0.00045354
17:55:47|0.00045354
17:55:48|0.00045335
17:55:49|0.00045333
17:55:50|0.000453
17:55:51|0.00045339
17:55:52|0.00045338
17:55:53|0.00045338
17:55:54|0.00045337
17:55:55|0.00045289
17:55:56|0.00045326
17:55:57|0.00045326
17:55:58|0.0004528
17:55:59|0.00045299
17:56:00|0.0004528
17:56:01|0.00045222
17:56:02|0.00045291
17:56:04|0.000452
17:56:05|0.000452
17:56:06|0.000452
17:56:07|0.00045222
17:56:09|0.0004521
17:56:10|0.0004515
17:56:11|0.0004518
17:56:12|0.0004518
17:56:13|0.0004518
17:56:15|0.00045153
17:56:15|0.00045192
17:56:17|0.00045192
17:56:18|0.0004518
17:56:19|0.00045167
17:56:20|0.00045153
17:56:21|0.00045134
17:56:22|0.0004515
17:56:23|0.00045166
17:56:24|0.0004512
17:56:25|0.0004512
17:56:26|0.00045149
17:56:27|0.0004512
17:56:28|0.0004512
17:56:29|0.0004512
17:56:30|0.00045121
17:56:31|0.00045121
17:56:32|0.00045111
17:56:33|0.0004512
17:56:34|0.00045123
17:56:35|0.00045153
17:56:36|0.00045153
17:56:37|0.00045141
17:56:38|0.00045098
17:56:39|0.00045065
17:56:40|0.00045098
17:56:41|0.00045096
17:56:42|0.00045072
17:56:43|0.00045085
17:56:44|0.00045094
17:56:45|0.00045059
17:56:47|0.00045072
17:56:48|0.00045071
17:56:49|0.00045071
17:56:50|0.00045011
17:56:51|0.00045011
17:56:52|0.00045072
17:56:53|0.00045072
17:56:54|0.00045072
17:56:55|0.00045095
17:56:56|0.0004512
17:56:57|0.00045078
17:56:58|0.00045097
17:56:59|0.00045069
17:57:00|0.00045072
17:57:01|0.00045062
17:57:02|0.0004506
17:57:03|0.00045091
17:57:04|0.00045072
17:57:05|0.00045072
17:57:07|0.00045066
17:57:08|0.00045085
17:57:10|0.00045128
17:57:12|0.0004515
17:57:12|0.0004518
17:57:13|0.00045192
17:57:14|0.00045189
17:57:15|0.0004522
17:57:16|0.00045168
17:57:17|0.00045168
17:57:18|0.00045168
17:57:19|0.00045172
17:57:20|0.00045173
17:57:22|0.00045168
17:57:23|0.00045168
17:57:23|0.00045144
17:57:25|0.00045136
17:57:26|0.00045165
17:57:27|0.00045128
17:57:28|0.00045168
17:57:29|0.00045168
17:57:30|0.00045169
17:57:32|0.0004519
17:57:33|0.00045168
17:57:33|0.00045168
17:57:35|0.00045168
17:57:35|0.00045171
17:57:36|0.00045171
17:57:37|0.00045167
17:57:39|0.00045168
17:57:39|0.00045168
17:57:40|0.00045318
17:57:42|0.00045183
17:57:42|0.00045161
17:57:44|0.00045168
17:57:46|0.00045169
17:57:46|0.00045169
17:57:48|0.00045169
17:57:48|0.00045183
17:57:49|0.00045168
17:57:50|0.00045168
17:57:52|0.00045166
17:57:52|0.00045136
17:57:54|0.00045144
17:57:55|0.00045147
17:57:55|0.0004515
17:57:56|0.00045158
17:57:57|0.00045159
17:57:58|0.00045159
17:57:59|0.00045138
17:58:01|0.00045128
17:58:02|0.00045143
17:58:02|0.00045146
17:58:03|0.00045169
17:58:06|0.00045181
17:58:07|0.00045168
17:58:09|0.00045149
17:58:11|0.00045146
17:58:12|0.00045167
17:58:13|0.00045167
17:58:15|0.00045168
17:58:15|0.00045168
17:58:16|0.000452
17:58:17|0.000452
17:58:18|0.000452
17:58:20|0.000452
17:58:22|0.0004525
17:58:22|0.0004525
17:58:23|0.00045206
17:58:24|0.00045206
17:58:27|0.00045235
17:58:27|0.0004524
17:58:28|0.00045238
17:58:30|0.00045238
17:58:30|0.00045227
17:58:32|0.00045227
17:58:32|0.0004521
17:58:33|0.00045227
17:58:34|0.00045238
17:58:35|0.00045214
17:58:36|0.00045214
17:58:37|0.00045227
17:58:38|0.00045227
17:58:40|0.00045229
17:58:40|0.00045229
17:58:42|0.00045229
17:58:42|0.00045231
17:58:43|0.00045256
17:58:44|0.00045264
17:58:46|0.00045275
17:58:47|0.00045275
17:58:48|0.00045275
17:58:49|0.00045228
17:58:50|0.0004524
17:58:51|0.00045256
17:58:52|0.00045228
17:58:54|0.00045246
17:58:55|0.00045259
17:58:56|0.0004525
17:58:57|0.00045229
17:58:58|0.00045229
17:58:59|0.0004525
17:59:00|0.0004525
17:59:01|0.0004525
17:59:02|0.00045235
17:59:04|0.00045239
17:59:04|0.00045241
17:59:06|0.0004525
17:59:07|0.00045255
17:59:07|0.00045255
17:59:09|0.00045256
17:59:10|0.00045256
17:59:10|0.00045256
17:59:12|0.00045256
17:59:13|0.00045259
17:59:13|0.00045259
17:59:16|0.00045259
17:59:17|0.00045259
17:59:17|0.00045259
17:59:18|0.00045265
17:59:19|0.00045265
17:59:20|0.00045299
17:59:21|0.00045264
17:59:23|0.00045264
17:59:24|0.00045259
17:59:26|0.0004526
17:59:26|0.00045255
17:59:28|0.00045257
17:59:30|0.00045254
17:59:30|0.00045241
17:59:32|0.00045241
17:59:33|0.00045241
17:59:34|0.00045224
17:59:35|0.00045223
17:59:36|0.00045223
17:59:38|0.00045224
17:59:38|0.0004522
17:59:39|0.00045201
17:59:40|0.00045215
17:59:41|0.00045203
17:59:42|0.00045245
17:59:43|0.0004522
17:59:44|0.0004522
17:59:45|0.00045225
17:59:46|0.00045225
17:59:47|0.0004522
17:59:48|0.00045215
17:59:49|0.00045216
17:59:51|0.00045216
17:59:51|0.0004522
17:59:52|0.0004522
17:59:53|0.0004522
17:59:54|0.0004522
17:59:55|0.00045222
17:59:56|0.00045218
17:59:57|0.00045215
17:59:58|0.0004522
18:00:00|0.00045215
18:00:00|0.00045206
18:00:01|0.00045206
18:00:02|0.00045215
18:00:03|0.00045215
18:00:04|0.00045217
18:00:05|0.00045216
18:00:06|0.00045222
18:00:08|0.00045222
18:00:10|0.00045222
18:00:12|0.00045215
18:00:13|0.00045215
18:00:14|0.00045218
18:00:15|0.00045206
18:00:16|0.00045242
18:00:18|0.00045207
18:00:19|0.00045206
18:00:20|0.000452
18:00:21|0.000452
18:00:22|0.00045215
18:00:24|0.00045201
18:00:25|0.000452
18:00:26|0.00045168
18:00:27|0.00045186
18:00:28|0.00045186
18:00:30|0.00045168
18:00:30|0.00045177
18:00:31|0.00045177
18:00:33|0.00045177
18:00:34|0.00045177
18:00:35|0.00045169
18:00:36|0.00045175
18:00:38|0.00045178
18:00:39|0.00045186
18:00:40|0.000452
18:00:41|0.00045236
18:00:42|0.00045245
18:00:43|0.00045235
18:00:44|0.00045235
18:00:45|0.00045223
18:00:46|0.00045258
18:00:47|0.00045262
18:00:49|0.00045262
18:00:49|0.00045249
18:00:51|0.00045249
18:00:52|0.00045277
18:00:52|0.000453
18:00:54|0.000453
18:00:55|0.0004527
18:00:56|0.00045263
18:00:56|0.00045264
18:00:58|0.00045277
18:00:59|0.00045277
18:01:00|0.00045246
18:01:00|0.00045274
18:01:02|0.00045245
18:01:03|0.00045276
18:01:03|0.00045246
18:01:05|0.00045229
18:01:05|0.00045228
18:01:06|0.00045228
18:01:09|0.00045218
18:01:10|0.000452
18:01:12|0.00045193
18:01:13|0.00045193
18:01:15|0.00045202
18:01:16|0.00045228
18:01:17|0.00045228
18:01:19|0.00045207
18:01:20|0.00045206
18:01:22|0.00045209
18:01:23|0.00045209
18:01:24|0.00045209
18:01:25|0.00045177
18:01:26|0.00045177
18:01:27|0.000452
18:01:28|0.000452
18:01:30|0.000452
18:01:31|0.00045197
18:01:32|0.00045193
18:01:33|0.000452
18:01:34|0.000452
18:01:35|0.00045207
18:01:36|0.00045203
18:01:37|0.00045203
18:01:37|0.00045203
18:01:39|0.000452
18:01:39|0.00045197
18:01:41|0.00045197
18:01:42|0.00045199
18:01:43|0.00045199
18:01:43|0.000452
18:01:46|0.00045199
18:01:47|0.00045199
18:01:48|0.00045199
18:01:49|0.00045199
18:01:50|0.00045199
18:01:50|0.00045197
18:01:53|0.00045197
18:01:53|0.000452
18:01:54|0.000452
18:01:55|0.0004521
18:01:56|0.0004521
18:01:57|0.00045228
18:01:58|0.0004525
18:02:00|0.00045235
18:02:01|0.00045284
18:02:01|0.00045284
18:02:02|0.00045276
18:02:04|0.00045276
18:02:05|0.00045293
18:02:06|0.00045315
18:02:06|0.0004529
18:02:08|0.00045315
18:02:10|0.0004526
18:02:11|0.00045293
18:02:13|0.00045284
18:02:15|0.00045281
18:02:16|0.00045277
18:02:18|0.00045278
18:02:19|0.00045279
18:02:21|0.0004531
18:02:22|0.0004531
18:02:23|0.00045333
18:02:24|0.00045354
18:02:25|0.00045412
18:02:27|0.00045412
18:02:28|0.00045424
18:02:29|0.00045424
18:02:30|0.00045424
18:02:32|0.00045368
18:02:33|0.00045413
18:02:34|0.00045372
18:02:34|0.00045421
18:02:35|0.00045414
18:02:37|0.0004542
18:02:38|0.0004542
18:02:39|0.00045401
18:02:40|0.00045395
18:02:41|0.0004534
18:02:42|0.00045371
18:02:43|0.00045363
18:02:45|0.00045333
18:02:46|0.00045335
18:02:46|0.000453
18:02:48|0.00045326
18:02:49|0.00045281
18:02:50|0.00045323
18:02:50|0.00045338
18:02:52|0.00045302
18:02:53|0.00045326
18:02:54|0.00045326
18:02:55|0.00045286
18:02:56|0.00045301
18:02:57|0.00045301
18:02:58|0.00045301
18:02:59|0.00045301
18:02:59|0.00045301
18:03:00|0.0004534
18:03:01|0.0004534
18:03:03|0.00045309
18:03:04|0.0004534
18:03:04|0.00045373
18:03:06|0.00045373
18:03:07|0.0004534
18:03:08|0.0004534
18:03:08|0.00045338
18:03:10|0.000453
18:03:12|0.00045302
18:03:14|0.00045302
18:03:15|0.00045301
18:03:16|0.000453
18:03:18|0.00045257
18:03:19|0.000453
18:03:20|0.00045298
18:03:21|0.00045294
18:03:23|0.00045294
18:03:24|0.0004529
18:03:24|0.00045289
18:03:27|0.00045289
18:03:27|0.00045289
18:03:29|0.00045289
18:03:30|0.00045294
18:03:32|0.00045294
18:03:33|0.00045302
18:03:34|0.00045302
18:03:35|0.00045302
18:03:36|0.00045302
18:03:37|0.00045302
18:03:39|0.00045302
18:03:40|0.00045302
18:03:41|0.0004532
18:03:42|0.00045319
18:03:43|0.00045336
18:03:44|0.00045336
18:03:45|0.0004534
18:03:46|0.00045303
18:03:47|0.00045303
18:03:48|0.00045303
18:03:48|0.0004533
18:03:49|0.0004533
18:03:50|0.00045336
18:03:52|0.00045336
18:03:53|0.00045304
18:03:54|0.00045331
18:03:55|0.00045331
18:03:56|0.00045331
18:03:57|0.0004533
18:03:58|0.0004533
18:03:59|0.00045285
18:04:00|0.00045285
18:04:01|0.00045285
18:04:01|0.00045329
18:04:03|0.00045329
18:04:03|0.00045329
18:04:05|0.00045302
18:04:05|0.00045302
18:04:07|0.00045332
18:04:07|0.00045332
18:04:09|0.00045332
18:04:10|0.00045287
18:04:12|0.00045287
18:04:13|0.00045294
18:04:14|0.00045294
18:04:15|0.00045317
18:04:16|0.00045317
18:04:17|0.00045286
18:04:18|0.00045281
18:04:19|0.00045308
18:04:20|0.00045308
18:04:22|0.00045287
18:04:23|0.00045292
18:04:24|0.00045292
18:04:25|0.00045289
18:04:26|0.00045289
18:04:27|0.00045296
18:04:28|0.00045266
18:04:29|0.00045266
18:04:30|0.00045281
18:04:31|0.00045281
18:04:32|0.00045289
18:04:33|0.00045302
18:04:34|0.00045302
18:04:35|0.00045294
18:04:35|0.00045294
18:04:37|0.00045294
18:04:37|0.00045294
18:04:39|0.00045294
18:04:40|0.00045294
18:04:41|0.00045294
18:04:42|0.00045294
18:04:43|0.00045294
18:04:44|0.00045294
18:04:45|0.00045294
18:04:46|0.00045294
18:04:47|0.00045309
18:04:47|0.00045306
18:04:49|0.00045294
18:04:50|0.00045294
18:04:51|0.00045295
18:04:52|0.00045294
18:04:53|0.00045298
18:04:54|0.000453
18:04:55|0.00045303
18:04:56|0.00045303
18:04:57|0.00045296
18:04:57|0.00045294
18:04:58|0.0004527
18:04:59|0.00045294
18:05:01|0.00045294
18:05:02|0.00045294
18:05:03|0.00045294
18:05:04|0.00045294
18:05:05|0.00045294
18:05:06|0.00045284
18:05:07|0.00045284
18:05:08|0.00045295
18:05:09|0.00045295
18:05:10|0.00045302
18:05:11|0.00045297
18:05:13|0.00045297
18:05:15|0.000453
18:05:15|0.000453
18:05:17|0.00045303
18:05:19|0.00045364
18:05:20|0.00045364
18:05:21|0.00045364
18:05:22|0.00045311
18:05:23|0.00045311
18:05:24|0.00045363
18:05:25|0.0004531
18:05:26|0.0004531
18:05:27|0.0004531
18:05:28|0.00045311
18:05:29|0.00045311
18:05:30|0.00045311
18:05:31|0.00045294
18:05:32|0.00045294
18:05:34|0.00045294
18:05:34|0.00045294
18:05:36|0.00045294
18:05:37|0.00045307
18:05:38|0.00045294
18:05:39|0.00045284
18:05:40|0.00045281
18:05:41|0.00045281
18:05:42|0.0004526
18:05:43|0.0004526
18:05:44|0.0004525
18:05:45|0.00045239
18:05:47|0.00045251
18:05:47|0.00045251
18:05:49|0.00045251
18:05:50|0.00045229
18:05:51|0.00045305
18:05:51|0.00045305
18:05:52|0.0004525
18:05:53|0.0004525
18:05:55|0.00045297
18:05:56|0.00045234
18:05:56|0.00045234
18:05:58|0.0004525
18:05:58|0.0004525
18:05:59|0.00045297
18:06:00|0.00045257
18:06:01|0.00045251
18:06:02|0.00045252
18:06:04|0.00045253
18:06:05|0.0004527
18:06:05|0.00045263
18:06:07|0.0004525
18:06:07|0.00045232
18:06:08|0.00045272
18:06:10|0.00045201
18:06:11|0.00045251
18:06:12|0.00045254
18:06:14|0.00045254
18:06:15|0.00045253
18:06:17|0.00045253
18:06:19|0.00045275
18:06:19|0.00045251
18:06:20|0.00045251
18:06:21|0.00045251
18:06:23|0.00045254
18:06:23|0.00045254
18:06:25|0.00045254
18:06:25|0.00045254
18:06:28|0.00045258
18:06:29|0.00045253
18:06:30|0.0004526
18:06:31|0.0004526
18:06:33|0.00045259
18:06:33|0.00045259
18:06:35|0.00045287
18:06:36|0.00045251
18:06:37|0.00045254
18:06:39|0.00045255
18:06:39|0.00045253
18:06:41|0.00045255
18:06:42|0.00045257
18:06:42|0.00045257
18:06:43|0.00045255
18:06:44|0.0004527
18:06:45|0.00045268
18:06:46|0.00045268
18:06:47|0.00045268
18:06:49|0.00045269
18:06:50|0.0004527
18:06:50|0.0004527
18:06:52|0.0004527
18:06:52|0.00045262
18:06:53|0.00045265
18:06:54|0.00045255
18:06:55|0.00045255
18:06:56|0.00045255
18:06:58|0.00045255
18:06:59|0.00045255
18:06:59|0.00045255
18:07:00|0.00045255
18:07:01|0.00045255
18:07:03|0.00045255
18:07:04|0.00045255
18:07:04|0.00045255
18:07:06|0.00045252
18:07:07|0.00045257
18:07:09|0.00045262
18:07:10|0.00045262
18:07:11|0.00045256
18:07:12|0.00045256
18:07:13|0.00045256
18:07:15|0.00045257
18:07:17|0.00045262
18:07:18|0.00045263
18:07:20|0.00045299
18:07:21|0.00045277
18:07:22|0.00045271
18:07:23|0.00045275
18:07:25|0.000453
18:07:26|0.00045295
18:07:27|0.00045304
18:07:28|0.00045308
18:07:29|0.00045308
18:07:30|0.00045311
18:07:30|0.00045311
18:07:32|0.00045311
18:07:33|0.00045307
18:07:34|0.00045307
18:07:35|0.00045304
18:07:36|0.00045304
18:07:36|0.00045304
18:07:38|0.00045304
18:07:39|0.00045304
18:07:41|0.00045295
18:07:41|0.00045295
18:07:43|0.00045295
18:07:44|0.00045295
18:07:45|0.00045285
18:07:45|0.00045277
18:07:46|0.00045278
18:07:48|0.00045278
18:07:49|0.00045284
18:07:49|0.00045284
18:07:51|0.00045246
18:07:52|0.0004522
18:07:53|0.00045235
18:07:54|0.00045235
18:07:55|0.00045201
18:07:56|0.00045201
18:07:57|0.00045201
18:07:58|0.00045214
18:07:59|0.00045216
18:08:00|0.00045217
18:08:01|0.0004522
18:08:03|0.00045246
18:08:05|0.0004524
18:08:06|0.00045232
18:08:07|0.00045232
18:08:07|0.00045232
18:08:09|0.00045232
18:08:09|0.00045232
18:08:10|0.00045232
18:08:11|0.00045232
18:08:12|0.0004523
18:08:14|0.00045214
18:08:16|0.00045214
18:08:17|0.00045227
18:08:18|0.000452
18:08:20|0.00045214
18:08:22|0.00045168
18:08:22|0.0004514
18:08:23|0.00045151
18:08:24|0.00045151
18:08:25|0.00045151
18:08:26|0.00045151
18:08:28|0.00045143
18:08:28|0.00045145
18:08:30|0.00045159
18:08:31|0.00045151
18:08:32|0.00045145
18:08:33|0.000452
18:08:34|0.00045151
18:08:35|0.00045151
18:08:36|0.00045151
18:08:37|0.0004515
18:08:38|0.0004515
18:08:39|0.00045151
18:08:41|0.00045151
18:08:42|0.00045151
18:08:42|0.0004515
18:08:43|0.00045151
18:08:45|0.00045184
18:08:46|0.00045153
18:08:46|0.0004514
18:08:48|0.00045151
18:08:48|0.0004515
18:08:49|0.00045151
18:08:51|0.00045143
18:08:53|0.00045145
18:08:54|0.00045147
18:08:54|0.00045131
18:08:55|0.00045145
18:08:57|0.0004515
18:08:58|0.0004515
18:08:59|0.0004515
18:09:00|0.00045159
18:09:00|0.00045159
18:09:02|0.00045159
18:09:03|0.0004514
18:09:03|0.0004514
18:09:06|0.00045138
18:09:06|0.00045143
18:09:07|0.00045146
18:09:08|0.00045146
18:09:09|0.00045146
18:09:10|0.00045146
18:09:11|0.00045146
18:09:12|0.00045146
18:09:13|0.00045146
18:09:14|0.0004514
18:09:16|0.00045118
18:09:17|0.00045118
18:09:19|0.000451
18:09:21|0.000451
18:09:22|0.000451
18:09:23|0.00045098
18:09:25|0.000451
18:09:26|0.000451
18:09:26|0.00045129
18:09:28|0.00045125
18:09:30|0.00045125
18:09:31|0.00045126
18:09:32|0.00045129
18:09:33|0.00045121
18:09:34|0.00045121
18:09:36|0.00045106
18:09:36|0.00045106
18:09:37|0.00045107
18:09:38|0.00045106
18:09:39|0.00045115
18:09:40|0.00045099
18:09:41|0.000451
18:09:43|0.000451
18:09:43|0.000451
18:09:44|0.000451
18:09:45|0.00045106
18:09:46|0.00045076
18:09:48|0.00045076
18:09:48|0.00045076
18:09:49|0.00045106
18:09:50|0.00045106
18:09:51|0.000451
18:09:52|0.0004509
18:09:54|0.00045076
18:09:54|0.00045129
18:09:55|0.00045105
18:09:57|0.00045108
18:09:57|0.00045108
18:09:58|0.00045109
18:10:00|0.00045111
18:10:01|0.00045113
18:10:02|0.00045113
18:10:03|0.00045113
18:10:04|0.00045109
18:10:05|0.00045109
18:10:07|0.00045109
18:10:08|0.00045109
18:10:08|0.00045103
18:10:10|0.00045103
18:10:11|0.00045103
18:10:11|0.00045103
18:10:13|0.00045109
18:10:14|0.00045113
18:10:15|0.00045105
18:10:16|0.00045115
18:10:18|0.00045104
18:10:20|0.00045109
18:10:21|0.00045109
18:10:22|0.00045103
18:10:23|0.00045107
18:10:24|0.00045078
18:10:25|0.00045105
18:10:26|0.0004508
18:10:27|0.00045086
18:10:28|0.00045086
18:10:29|0.00045086
18:10:30|0.0004507
18:10:31|0.00045043
18:10:33|0.00045072
18:10:34|0.00045066
18:10:34|0.00045072
18:10:36|0.00045072
18:10:37|0.0004505
18:10:39|0.00045053
18:10:39|0.0004505
18:10:40|0.00045044
18:10:41|0.00045044
18:10:43|0.00045044
18:10:44|0.0004501
18:10:45|0.00045019
18:10:46|0.00045014
18:10:47|0.00045014
18:10:48|0.00045
18:10:49|0.00045009
18:10:50|0.00045
18:10:51|0.00045
18:10:52|0.00045
18:10:52|0.00045
18:10:55|0.00045
18:10:55|0.00045
18:10:56|0.00045
18:10:58|0.00044994
18:10:59|0.00045022
18:11:00|0.00045
18:11:01|0.00044999
18:11:02|0.00044997
18:11:03|0.00044967
18:11:04|0.00045
18:11:06|0.00044998
18:11:08|0.00044942
18:11:08|0.00044911
18:11:09|0.00044911
18:11:11|0.00044926
18:11:11|0.00044932
18:11:13|0.00044967
18:11:15|0.00044953
18:11:16|0.00044975
18:11:17|0.00044918
18:11:18|0.00044967
18:11:19|0.00044967
18:11:20|0.0004495
18:11:21|0.00044952
18:11:22|0.00044975
18:11:23|0.00044975
18:11:24|0.00044989
18:11:25|0.0004503
18:11:27|0.00045027
18:11:28|0.00045044
18:11:30|0.00045027
18:11:32|0.0004503
18:11:32|0.00044999
18:11:34|0.00044999
18:11:34|0.00044999
18:11:35|0.00044999
18:11:36|0.00044999
18:11:37|0.00044999
18:11:38|0.00044999
18:11:39|0.0004501
18:11:41|0.00045012
18:11:41|0.00045014
18:11:42|0.00045013
18:11:43|0.00045027
18:11:44|0.00045008
18:11:45|0.00045008
18:11:47|0.00045
18:11:47|0.00045029
18:11:49|0.00045031
18:11:49|0.00045031
18:11:51|0.00045031
18:11:51|0.00045031
18:11:52|0.00045031
18:11:53|0.00045013
18:11:54|0.00045007
18:11:55|0.00044999
18:11:56|0.00044994
18:11:57|0.0004499
18:11:59|0.0004499
18:11:59|0.00044983
18:12:00|0.00044987
18:12:01|0.00044987
18:12:04|0.0004499
18:12:04|0.0004499
18:12:06|0.00044981
18:12:07|0.00044955
18:12:08|0.00044975
18:12:09|0.00044967
18:12:10|0.00044962
18:12:11|0.00044964
18:12:12|0.00044987
18:12:13|0.00044987
18:12:14|0.00044967
18:12:15|0.0004497
18:12:16|0.00044967
18:12:17|0.00044967
18:12:19|0.00044987
18:12:21|0.00044987
18:12:21|0.00044987
18:12:22|0.00045013
18:12:23|0.00045009
18:12:25|0.0004501
18:12:26|0.0004503
18:12:27|0.0004503
18:12:28|0.0004503
18:12:29|0.00045028
18:12:30|0.00044998
18:12:31|0.0004499
18:12:32|0.00044987
18:12:34|0.00044987
18:12:35|0.00044987
18:12:36|0.00044987
18:12:38|0.00044989
18:12:39|0.00044989
18:12:40|0.00044987
18:12:41|0.00044999
18:12:42|0.00045011
18:12:43|0.00044994
18:12:45|0.0004505
18:12:46|0.0004505
18:12:46|0.00045029
18:12:47|0.00045029
18:12:49|0.00045029
18:12:49|0.00045066
18:12:51|0.00045029
18:12:52|0.00045029
18:12:53|0.00045048
18:12:54|0.00045048
18:12:55|0.00045016
18:12:56|0.00045016
18:12:56|0.00045006
18:12:58|0.00045006
18:12:58|0.00045029
18:12:59|0.00045029
18:13:01|0.00045029
18:13:01|0.00045025
18:13:03|0.00045025
18:13:04|0.00045025
18:13:05|0.00045025
18:13:06|0.00045025
18:13:07|0.00045017
18:13:08|0.0004504
18:13:08|0.0004504
18:13:10|0.00045029
18:13:12|0.00045029
18:13:13|0.00045029
18:13:13|0.00045029
18:13:14|0.00045048
18:13:16|0.00045065
18:13:16|0.0004504
18:13:18|0.00045036
18:13:19|0.00045036
18:13:21|0.00045065
18:13:22|0.00045065
18:13:24|0.0004504
18:13:24|0.00045065
18:13:27|0.00045065
18:13:27|0.00045044
18:13:29|0.0004504
18:13:30|0.0004504
18:13:31|0.0004504
18:13:32|0.0004504
18:13:34|0.00045044
18:13:35|0.00045048
18:13:36|0.00045064
18:13:37|0.00045055
18:13:38|0.0004511
18:13:39|0.0004511
18:13:41|0.00045089
18:13:41|0.00045089
18:13:44|0.00045089
18:13:44|0.00045132
18:13:45|0.00045108
18:13:47|0.00045089
18:13:47|0.00045089
18:13:48|0.00045089
18:13:49|0.00045133
18:13:50|0.00045133
18:13:51|0.00045116
18:13:53|0.00045116
18:13:53|0.00045116
18:13:54|0.00045105
18:13:55|0.00045089
18:13:56|0.00045115
18:13:58|0.00045095
18:13:59|0.00045101
18:13:59|0.00045101
18:14:00|0.00045116
18:14:03|0.00045108
18:14:03|0.00045113
18:14:04|0.00045116
18:14:05|0.00045103
18:14:06|0.00045103
18:14:07|0.00045103
18:14:08|0.00045081
18:14:09|0.00045089
18:14:10|0.00045089
18:14:11|0.00045096
18:14:12|0.00045089
18:14:13|0.00045089
18:14:14|0.00045089
18:14:15|0.00045089
18:14:17|0.00045095
18:14:18|0.00045081
18:14:19|0.00045081
18:14:20|0.00045089
18:14:21|0.00045089
18:14:23|0.00045089
18:14:25|0.0004509
18:14:25|0.0004511
18:14:26|0.00045096
18:14:27|0.00045089
18:14:28|0.00045089
18:14:29|0.0004508
18:14:31|0.00045116
18:14:31|0.000451
18:14:33|0.00045089
18:14:34|0.00045089
18:14:35|0.00045084
18:14:36|0.00045084
18:14:37|0.00045084
18:14:38|0.00045084
18:14:40|0.00045084
18:14:42|0.00045084
18:14:43|0.00045075
18:14:43|0.00045072
18:14:44|0.00045072
18:14:45|0.00045051
18:14:47|0.00045051
18:14:47|0.00045068
18:14:49|0.00045068
18:14:50|0.00045068
18:14:50|0.0004508
18:14:51|0.00045078
18:14:52|0.00045051
18:14:54|0.00045051
18:14:54|0.00045051
18:14:55|0.00045051
18:14:56|0.00045051
18:14:58|0.00045051
18:14:59|0.00045051
18:15:00|0.00045055
18:15:00|0.00045055
18:15:01|0.00045055
18:15:02|0.00045099
18:15:03|0.00045072
18:15:04|0.00045072
18:15:06|0.00045089
18:15:07|0.00045089
18:15:09|0.000451
18:15:09|0.000451
18:15:10|0.00045088
18:15:11|0.00045088
18:15:12|0.00045088
18:15:13|0.00045088
18:15:14|0.00045088
18:15:15|0.000451
18:15:16|0.000451
18:15:18|0.000451
18:15:19|0.000451
18:15:20|0.000451
18:15:22|0.000451
18:15:23|0.00045101
18:15:24|0.00045102
18:15:26|0.000451
18:15:27|0.00045116
18:15:29|0.000451
18:15:29|0.00045107
18:15:30|0.00045107
18:15:31|0.00045107
18:15:33|0.00045118
18:15:34|0.00045104
18:15:35|0.00045104
18:15:35|0.00045108
18:15:37|0.00045108
18:15:38|0.00045118
18:15:39|0.00045118
18:15:40|0.00045145
18:15:41|0.00045119
18:15:42|0.00045119
18:15:43|0.00045119
18:15:44|0.00045126
18:15:45|0.00045146
18:15:46|0.00045146
18:15:46|0.00045118
18:15:48|0.00045119
18:15:49|0.00045122
18:15:49|0.00045146
18:15:51|0.00045146
18:15:51|0.00045146
18:15:52|0.00045146
18:15:53|0.00045137
18:15:55|0.00045137
18:15:55|0.00045137
18:15:56|0.00045137
18:15:58|0.00045137
18:15:58|0.00045146
18:15:59|0.0004515
18:16:01|0.00045187
18:16:01|0.00045187
18:16:02|0.0004515
18:16:03|0.00045153
18:16:05|0.00045188
18:16:06|0.00045188
18:16:07|0.00045188
18:16:08|0.00045188
18:16:10|0.00045175
18:16:11|0.00045174
18:16:11|0.00045174
18:16:12|0.00045187
18:16:13|0.00045187
18:16:14|0.00045187
18:16:16|0.00045147
18:16:17|0.00045187
18:16:18|0.00045188
18:16:19|0.00045188
18:16:20|0.0004518
18:16:21|0.0004518
18:16:22|0.00045181
18:16:23|0.000452
18:16:25|0.00045188
18:16:26|0.00045188
18:16:28|0.00045187
18:16:28|0.00045187
18:16:31|0.00045187
18:16:31|0.00045187
18:16:32|0.00045188
18:16:33|0.00045188
18:16:35|0.00045188
18:16:36|0.00045188
18:16:37|0.00045188
18:16:38|0.00045188
18:16:39|0.00045187
18:16:40|0.00045187
18:16:41|0.00045187
18:16:42|0.000452
18:16:43|0.00045249
18:16:44|0.00045249
18:16:45|0.00045249
18:16:46|0.00045249
18:16:47|0.00045249
18:16:48|0.00045249
18:16:49|0.000452
18:16:50|0.000452
18:16:51|0.000452
18:16:52|0.000452
18:16:53|0.000452
18:16:54|0.000452
18:16:55|0.000452
18:16:56|0.00045211
18:16:57|0.00045211
18:16:58|0.0004521
18:16:59|0.0004521
18:17:00|0.0004521
18:17:01|0.0004521
18:17:03|0.0004521
18:17:04|0.0004521
18:17:05|0.0004521
18:17:06|0.0004521
18:17:07|0.000452
18:17:08|0.00045209
18:17:09|0.00045212
18:17:10|0.00045212
18:17:11|0.00045212
18:17:12|0.0004521
18:17:13|0.0004521
18:17:14|0.0004521
18:17:15|0.0004521
18:17:16|0.0004521
18:17:17|0.00045212
18:17:18|0.00045212
18:17:19|0.00045212
18:17:20|0.00045212
18:17:21|0.00045212
18:17:22|0.00045224
18:17:23|0.0004521
18:17:24|0.00045209
18:17:25|0.00045209
18:17:27|0.000452
18:17:27|0.00045188
18:17:29|0.00045188
18:17:30|0.00045195
18:17:32|0.00045192
18:17:33|0.00045188
18:17:34|0.00045188
18:17:35|0.00045188
18:17:36|0.00045188
18:17:37|0.00045188
18:17:38|0.00045188
18:17:39|0.00045188
18:17:40|0.00045188
18:17:41|0.00045191
18:17:42|0.00045191
18:17:43|0.00045191
18:17:44|0.00045191
18:17:45|0.00045191
18:17:46|0.0004519
18:17:47|0.0004519
18:17:48|0.0004519
18:17:49|0.00045199
18:17:50|0.00045191
18:17:51|0.00045192
18:17:52|0.00045192
18:17:53|0.00045192
18:17:54|0.00045191
18:17:55|0.00045191
18:17:56|0.00045191
18:17:57|0.0004519
18:17:58|0.0004519
18:17:59|0.0004519
18:18:00|0.00045191
18:18:01|0.00045188
18:18:02|0.00045189
18:18:03|0.00045189
18:18:04|0.00045189
18:18:05|0.00045189
18:18:06|0.00045187
18:18:07|0.00045169
18:18:08|0.0004518
18:18:09|0.00045132
18:18:10|0.00045132
18:18:11|0.00045132
18:18:12|0.00045118
18:18:13|0.00045118
18:18:14|0.00045138
18:18:15|0.00045138
18:18:16|0.00045134
18:18:17|0.00045134
18:18:18|0.00045132
18:18:19|0.00045132
18:18:20|0.0004514
18:18:21|0.00045118
18:18:22|0.00045118
18:18:23|0.00045118
18:18:24|0.00045118
18:18:25|0.00045118
18:18:26|0.00045127
18:18:27|0.00045127
18:18:28|0.000451
18:18:29|0.000451
18:18:30|0.000451
18:18:31|0.000451
18:18:32|0.000451
18:18:33|0.000451
18:18:34|0.000451
18:18:36|0.00045104
18:18:36|0.00045104
18:18:37|0.00045125
18:18:38|0.00045148
18:18:39|0.00045131
18:18:40|0.00045126
18:18:42|0.00045126
18:18:43|0.00045126
18:18:43|0.00045126
18:18:44|0.00045126
18:18:46|0.00045178
18:18:46|0.00045178
18:18:47|0.00045178
18:18:48|0.00045169
18:18:49|0.00045169
18:18:50|0.00045169
18:18:51|0.00045151
18:18:52|0.00045151
18:18:53|0.00045151
18:18:55|0.00045151
18:18:56|0.00045176
18:18:58|0.00045178
18:18:59|0.0004519
18:19:00|0.0004519
18:19:01|0.00045183
18:19:02|0.00045183
18:19:03|0.0004519
18:19:04|0.0004519
18:19:06|0.00045194
18:19:07|0.00045191
18:19:09|0.00045192
18:19:11|0.00045209
18:19:11|0.00045193
18:19:12|0.00045194
18:19:14|0.00045194
18:19:15|0.00045209
18:19:16|0.00045209
18:19:17|0.00045183
18:19:18|0.00045192
18:19:19|0.00045211
18:19:21|0.00045185
18:19:21|0.00045199
18:19:23|0.00045199
18:19:24|0.00045199
18:19:25|0.00045199
18:19:27|0.00045188
18:19:27|0.00045188
18:19:29|0.00045186
18:19:31|0.00045186
18:19:32|0.00045187
18:19:33|0.00045186
18:19:33|0.00045195
18:19:36|0.00045197
18:19:36|0.00045197
18:19:38|0.00045195
18:19:39|0.00045187
18:19:40|0.00045188
18:19:41|0.00045195
18:19:41|0.00045186
18:19:42|0.00045185
18:19:44|0.00045185
18:19:44|0.00045184
18:19:45|0.0004517
18:19:47|0.00045165
18:19:47|0.00045163
18:19:49|0.00045163
18:19:49|0.00045151
18:19:51|0.00045114
18:19:51|0.00045114
18:19:53|0.00045114
18:19:54|0.00045115
18:19:55|0.00045115
18:19:56|0.000451
18:19:56|0.000451
18:19:58|0.000451
18:19:59|0.000451
18:19:59|0.00045103
18:20:00|0.00045113
18:20:01|0.00045113
18:20:03|0.00045113
18:20:03|0.00045113
18:20:04|0.00045137
18:20:06|0.00045137
18:20:07|0.00045105
18:20:09|0.00045109
18:20:09|0.00045136
18:20:11|0.00045113
18:20:11|0.00045113
18:20:12|0.00045116
18:20:13|0.00045109
18:20:14|0.00045109
18:20:15|0.00045088
18:20:16|0.00045088
18:20:17|0.00045088
18:20:19|0.00045091
18:20:20|0.00045091
18:20:21|0.00045091
18:20:22|0.00045091
18:20:23|0.00045091
18:20:23|0.00045092
18:20:25|0.00045092
18:20:26|0.00045092
18:20:28|0.00045095
18:20:29|0.00045092
18:20:30|0.00045095
18:20:32|0.00045095
18:20:32|0.00045095
18:20:34|0.00045095
18:20:34|0.000451
18:20:35|0.000451
18:20:38|0.000451
18:20:38|0.00045096
18:20:39|0.00045097
18:20:40|0.00045097
18:20:41|0.00045097
18:20:42|0.00045097
18:20:43|0.000451
18:20:45|0.000451
18:20:46|0.000451
18:20:48|0.000451
18:20:48|0.000451
18:20:50|0.000451
18:20:51|0.000451
18:20:52|0.000451
18:20:52|0.000451
18:20:53|0.000451
18:20:54|0.000451
18:20:55|0.000451
18:20:57|0.000451
18:20:58|0.000451
18:20:59|0.000451
18:21:00|0.000451
18:21:01|0.000451
18:21:02|0.000451
18:21:02|0.00045103
18:21:03|0.00045103
18:21:05|0.00045134
18:21:06|0.00045105
18:21:07|0.00045105
18:21:08|0.00045105
18:21:08|0.00045105
18:21:10|0.00045105
18:21:10|0.00045105
18:21:12|0.00045105
18:21:13|0.00045131
18:21:13|0.00045131
18:21:15|0.00045131
18:21:16|0.00045106
18:21:17|0.00045106
18:21:18|0.00045106
18:21:19|0.00045106
18:21:20|0.00045116
18:21:22|0.00045116
18:21:23|0.00045131
18:21:24|0.00045109
18:21:25|0.00045109
18:21:26|0.00045131
18:21:27|0.00045131
18:21:28|0.00045131
18:21:30|0.00045131
18:21:31|0.00045131
18:21:32|0.00045131
18:21:34|0.00045132
18:21:36|0.00045132
18:21:37|0.00045131
18:21:37|0.00045131
18:21:38|0.00045131
18:21:39|0.00045132
18:21:40|0.00045132
18:21:41|0.00045132
18:21:42|0.00045132
18:21:44|0.00045131
18:21:45|0.00045131
18:21:46|0.00045131
18:21:47|0.00045131
18:21:48|0.00045131
18:21:49|0.00045132
18:21:50|0.00045131
18:21:51|0.00045131
18:21:52|0.00045131
18:21:53|0.00045131
18:21:54|0.00045131
18:21:55|0.00045131
18:21:56|0.00045131
18:21:57|0.00045131
18:21:58|0.00045131
18:21:59|0.00045131
18:22:00|0.00045131
18:22:01|0.00045131
18:22:02|0.00045131
18:22:03|0.00045136
18:22:04|0.00045136
18:22:05|0.00045136
18:22:06|0.00045131
18:22:08|0.00045131
18:22:09|0.00045131
18:22:10|0.00045131
18:22:11|0.00045132
18:22:12|0.00045132
18:22:12|0.00045132
18:22:14|0.00045133
18:22:15|0.00045136
18:22:16|0.00045131
18:22:17|0.00045125
18:22:18|0.00045125
18:22:19|0.00045125
18:22:19|0.00045107
18:22:21|0.00045117
18:22:22|0.00045117
18:22:23|0.00045117
18:22:25|0.00045109
18:22:25|0.00045109
18:22:26|0.00045106
18:22:27|0.00045106
18:22:29|0.00045088
18:22:31|0.00045088
18:22:31|0.00045088
18:22:33|0.00045062
18:22:33|0.00045062
18:22:35|0.0004505
18:22:35|0.00045068
18:22:36|0.00045068
18:22:37|0.00045068
18:22:39|0.00045062
18:22:39|0.00045062
18:22:40|0.00045052
18:22:41|0.00045052
18:22:42|0.00045052
18:22:44|0.00045052
18:22:45|0.00045052
18:22:46|0.00045052
18:22:47|0.0004509
18:22:48|0.00045062
18:22:49|0.00045062
18:22:50|0.00045062
18:22:51|0.00045069
18:22:52|0.00045069
18:22:52|0.00045085
18:22:54|0.00045064
18:22:54|0.00045068
18:22:56|0.00045068
18:22:57|0.00045068
18:22:57|0.00045068
18:22:59|0.00045085
18:22:59|0.00045085
18:23:00|0.00045085
18:23:02|0.00045085
18:23:02|0.00045085
18:23:03|0.00045085
18:23:05|0.00045088
18:23:06|0.00045088
18:23:07|0.00045088
18:23:08|0.00045088
18:23:09|0.00045084
18:23:10|0.00045084
18:23:12|0.00045084
18:23:13|0.00045075
18:23:13|0.00045071
18:23:14|0.00045071
18:23:15|0.00045084
18:23:16|0.00045084
18:23:17|0.00045084
18:23:18|0.00045084
18:23:19|0.00045084
18:23:20|0.00045084
18:23:22|0.00045084
18:23:23|0.00045084
18:23:25|0.00045066
18:23:25|0.00045066
18:23:26|0.00045059
18:23:27|0.00045059
18:23:28|0.00045059
18:23:30|0.00045065
18:23:32|0.00045069
18:23:33|0.00045069
18:23:35|0.00045069
18:23:35|0.00045069
18:23:36|0.0004504
18:23:38|0.0004503
18:23:40|0.00045014
18:23:40|0.00045005
18:23:42|0.00045005
18:23:43|0.00045005
18:23:44|0.00045005
18:23:45|0.00045027
18:23:46|0.00045
18:23:47|0.00045
18:23:48|0.00045
18:23:49|0.00045
18:23:50|0.00045
18:23:52|0.00044989
18:23:53|0.00045
18:23:54|0.00045
18:23:55|0.00045
18:23:56|0.00045
18:23:58|0.00045006
18:23:58|0.00045
18:23:59|0.00045007
18:24:00|0.00045007
18:24:01|0.0004503
18:24:02|0.0004503
18:24:03|0.0004503
18:24:04|0.0004503
18:24:05|0.00045
18:24:06|0.00045014
18:24:07|0.00044947
18:24:09|0.00044993
18:24:11|0.00044991
18:24:12|0.00045005
18:24:13|0.00045005
18:24:14|0.00045005
18:24:15|0.00045005
18:24:16|0.00045007
18:24:17|0.00045007
18:24:18|0.00044982
18:24:19|0.00044975
18:24:20|0.00044986
18:24:21|0.00044986
18:24:22|0.00044965
18:24:23|0.00044978
18:24:24|0.00044945
18:24:25|0.00044951
18:24:26|0.00044951
18:24:27|0.00044951
18:24:29|0.00044918
18:24:30|0.00044918
18:24:32|0.00044901
18:24:32|0.00044918
18:24:34|0.00044918
18:24:34|0.00044926
18:24:35|0.00044926
18:24:37|0.00044909
18:24:38|0.00044909
18:24:40|0.00044909
18:24:40|0.00044918
18:24:42|0.00044918
18:24:42|0.00044909
18:24:44|0.00044909
18:24:45|0.00044909
18:24:46|0.000449
18:24:47|0.000449
18:24:48|0.00044909
18:24:49|0.00044909
18:24:50|0.00044918
18:24:51|0.00044909
18:24:52|0.00044909
18:24:53|0.00044909
18:24:55|0.000449
18:24:55|0.000449
18:24:56|0.000449
18:24:57|0.000449
18:24:58|0.000449
18:24:59|0.000449
18:25:00|0.000449
18:25:01|0.000449
18:25:02|0.000449
18:25:03|0.00044909
18:25:04|0.00044918
18:25:05|0.00044905
18:25:06|0.00044905
18:25:07|0.000449
18:25:08|0.00044901
18:25:10|0.00044904
18:25:12|0.00044903
18:25:12|0.00044945
18:25:13|0.0004492
18:25:15|0.00044905
18:25:16|0.00044947
18:25:16|0.00045
18:25:18|0.00044998
18:25:19|0.00044945
18:25:20|0.00044945
18:25:21|0.00044945
18:25:21|0.0004495
18:25:23|0.00044998
18:25:24|0.00044987
18:25:26|0.00044948
18:25:27|0.00044945
18:25:29|0.00044919
18:25:29|0.00044942
18:25:30|0.00044907
18:25:31|0.00044935
18:25:33|0.00044917
18:25:34|0.00044906
18:25:35|0.00044935
18:25:37|0.00044924
18:25:38|0.00044969
18:25:39|0.00044969
18:25:40|0.00044969
18:25:42|0.00044969
18:25:42|0.00044982
18:25:43|0.00044982
18:25:44|0.00044931
18:25:45|0.00044931
18:25:48|0.00044931
18:25:49|0.00044931
18:25:50|0.00044931
18:25:51|0.00044931
18:25:52|0.00044931
18:25:53|0.00044931
18:25:54|0.00044931
18:25:55|0.00044931
18:25:56|0.00044931
18:25:57|0.00044929
18:25:58|0.00044929
18:25:59|0.00044908
18:26:00|0.00044908
18:26:01|0.00044908
18:26:02|0.00044932
18:26:03|0.00044929
18:26:04|0.00044945
18:26:05|0.00044999
18:26:06|0.00044933
18:26:07|0.00044933
18:26:08|0.00044968
18:26:09|0.00044968
18:26:10|0.00044968
18:26:11|0.00044968
18:26:12|0.0004491
18:26:13|0.00044933
18:26:14|0.0004493
18:26:15|0.0004493
18:26:16|0.00044906
18:26:17|0.00044906
18:26:18|0.00044918
18:26:19|0.00044918
18:26:20|0.00044918
18:26:22|0.00044918
18:26:22|0.00044916
18:26:23|0.00044916
18:26:24|0.00044916
18:26:25|0.00044901
18:26:26|0.00044908
18:26:27|0.000449
18:26:28|0.000449
18:26:29|0.00044909
18:26:30|0.00044909
18:26:31|0.00044901
18:26:33|0.00044901
18:26:35|0.00044872
18:26:37|0.00044893
18:26:37|0.00044873
18:26:38|0.0004489
18:26:39|0.0004489
18:26:41|0.00044881
18:26:41|0.00044881
18:26:43|0.0004489
18:26:44|0.00044881
18:26:45|0.00044881
18:26:46|0.00044881
18:26:47|0.00044878
18:26:49|0.00044878
18:26:50|0.00044892
18:26:50|0.00044892
18:26:51|0.00044892
18:26:52|0.00044892
18:26:54|0.00044892
18:26:54|0.00044892
18:26:55|0.00044892
18:26:56|0.000449
18:26:57|0.00044897
18:26:58|0.00044898
18:26:59|0.00044907
18:27:00|0.00044933
18:27:02|0.00044934
18:27:03|0.00044934
18:27:04|0.00044941
18:27:05|0.00044968
18:27:07|0.00044969
18:27:09|0.00044972
18:27:09|0.00044971
18:27:10|0.00044971
18:27:12|0.00044971
18:27:12|0.00044972
18:27:13|0.00044972
18:27:14|0.00044972
18:27:15|0.00044973
18:27:16|0.00044973
18:27:17|0.00044971
18:27:18|0.00044971
18:27:19|0.00044971
18:27:20|0.00044971
18:27:21|0.00044968
18:27:22|0.00044971
18:27:23|0.00044973
18:27:25|0.00044971
18:27:25|0.00044971
18:27:27|0.00044996
18:27:28|0.00044996
18:27:29|0.00044996
18:27:30|0.00044996
18:27:31|0.00045007
18:27:32|0.00044984
18:27:33|0.00044996
18:27:34|0.00044996
18:27:35|0.00044975
18:27:37|0.00045007
18:27:38|0.00045007
18:27:40|0.00044996
18:27:40|0.00044996
18:27:43|0.00044996
18:27:43|0.00044975
18:27:44|0.00044978
18:27:45|0.00044978
18:27:46|0.00045005
18:27:48|0.00045007
18:27:49|0.00045007
18:27:50|0.00044954
18:27:51|0.00044985
18:27:51|0.00044975
18:27:53|0.00044972
18:27:54|0.00044972
18:27:54|0.00044972
18:27:55|0.00044972
18:27:56|0.00044971
18:27:58|0.00044968
18:27:59|0.00044968
18:28:00|0.00044968
18:28:02|0.00044969
18:28:03|0.00044969
18:28:04|0.00044969
18:28:05|0.00044968
18:28:06|0.00044968
18:28:07|0.00044968
18:28:08|0.0004497
18:28:09|0.0004497
18:28:10|0.0004497
18:28:11|0.0004497
18:28:12|0.0004497
18:28:13|0.0004497
18:28:14|0.00044971
18:28:15|0.00044971
18:28:16|0.00044971
18:28:17|0.00044972
18:28:18|0.00044983
18:28:19|0.00044986
18:28:20|0.00044986
18:28:21|0.0004498
18:28:22|0.0004498
18:28:23|0.0004498
18:28:24|0.00044991
18:28:25|0.00044991
18:28:26|0.00044991
18:28:27|0.00044972
18:28:28|0.00044972
18:28:29|0.00044972
18:28:30|0.00044972
18:28:31|0.00044985
18:28:32|0.00044985
18:28:33|0.00044985
18:28:35|0.00044999
18:28:37|0.00044987
18:28:37|0.00044996
18:28:39|0.00044991
18:28:41|0.00044991
18:28:41|0.00044985
18:28:43|0.00044987
18:28:45|0.00044991
18:28:46|0.00044993
18:28:47|0.00044993
18:28:49|0.00044993
18:28:50|0.00044991
18:28:51|0.00045008
18:28:52|0.0004503
18:28:53|0.0004503
18:28:54|0.00045011
18:28:55|0.0004503
18:28:56|0.0004503
18:28:58|0.00045052
18:28:59|0.00045017
18:29:00|0.0004503
18:29:01|0.0004503
18:29:02|0.0004503
18:29:04|0.0004503
18:29:04|0.00045012
18:29:05|0.00045012
18:29:06|0.00045012
18:29:08|0.00045022
18:29:09|0.00045022
18:29:10|0.00045022
18:29:10|0.00045022
18:29:11|0.00045023
18:29:13|0.00045038
18:29:13|0.00045038
18:29:14|0.00045022
18:29:16|0.00045038
18:29:16|0.00045038
18:29:17|0.00045054
18:29:19|0.00045035
18:29:20|0.00045039
18:29:21|0.00045037
18:29:22|0.00045037
18:29:23|0.00045026
18:29:24|0.00045026
18:29:25|0.00045035
18:29:26|0.00045035
18:29:27|0.00045037
18:29:28|0.00045037
18:29:29|0.0004505
18:29:30|0.00045031
18:29:31|0.0004505
18:29:32|0.0004505
18:29:33|0.0004505
18:29:34|0.0004505
18:29:35|0.0004505
18:29:37|0.00045048
18:29:38|0.00045048
18:29:39|0.00045048
18:29:40|0.00045049
18:29:41|0.0004505
18:29:42|0.00045053
18:29:42|0.0004505
18:29:44|0.0004505
18:29:45|0.0004505
18:29:47|0.0004505
18:29:47|0.0004505
18:29:48|0.0004505
18:29:49|0.0004505
18:29:51|0.00045037
18:29:51|0.00045037
18:29:54|0.00045035
18:29:55|0.00045038
18:29:57|0.00045039
18:29:57|0.00045039
18:29:59|0.00045039
18:29:59|0.0004503
18:30:01|0.00045029
18:30:03|0.00045029
18:30:03|0.00045029
18:30:04|0.00045038
18:30:06|0.00045037
18:30:07|0.00045037
18:30:09|0.00045029
18:30:09|0.00045029
18:30:10|0.00045029
18:30:12|0.00045029
18:30:14|0.00045023
18:30:15|0.00045022
18:30:16|0.00045029
18:30:17|0.00045029
18:30:18|0.00045029
18:30:19|0.00045029
18:30:20|0.00045029
18:30:21|0.00045029
18:30:23|0.00045029
18:30:23|0.00045029
18:30:24|0.00045029
18:30:25|0.00045029
18:30:27|0.00045028
18:30:27|0.00045029
18:30:28|0.0004503
18:30:29|0.00045065
18:30:30|0.00045068
18:30:31|0.00045068
18:30:32|0.000451
18:30:34|0.00045081
18:30:35|0.00045098
18:30:36|0.00045098
18:30:38|0.0004508
18:30:40|0.000451
18:30:41|0.00045084
18:30:42|0.00045098
18:30:44|0.00045098
18:30:46|0.00045098
18:30:47|0.00045087
18:30:48|0.00045087
18:30:48|0.00045059
18:30:49|0.000451
18:30:50|0.00045098
18:30:51|0.00045098
18:30:53|0.00045064
18:30:53|0.00045087
18:30:55|0.00045087
18:30:56|0.00045087
18:30:56|0.00045062
18:30:57|0.00045062
18:30:58|0.00045064
18:30:59|0.00045056
18:31:01|0.00045056
18:31:01|0.00045056
18:31:02|0.00045056
18:31:03|0.00045051
18:31:04|0.00045044
18:31:05|0.00045041
18:31:06|0.00045053
18:31:08|0.00045053
18:31:08|0.00045058
18:31:10|0.00045058
18:31:12|0.00045029
18:31:13|0.00045029
18:31:13|0.00045029
18:31:14|0.00045029
18:31:15|0.00045039
18:31:16|0.00045032
18:31:17|0.0004503
18:31:18|0.00045027
18:31:20|0.00045022
18:31:21|0.00045054
18:31:22|0.00045052
18:31:23|0.00045022
18:31:23|0.00045022
18:31:25|0.00045022
18:31:25|0.00045032
18:31:26|0.00045032
18:31:27|0.0004503
18:31:29|0.00045032
18:31:30|0.00045032
18:31:30|0.0004503
18:31:32|0.0004503
18:31:33|0.0004503
18:31:33|0.0004503
18:31:35|0.00045022
18:31:35|0.00045022
18:31:36|0.00045022
18:31:39|0.00045001
18:31:39|0.00045019
18:31:41|0.00045
18:31:42|0.00045019
18:31:43|0.00045002
18:31:44|0.00045002
18:31:46|0.00045022
18:31:47|0.00045028
18:31:47|0.00045041
18:31:49|0.00045041
18:31:49|0.00045041
18:31:50|0.00045041
18:31:51|0.0004503
18:31:52|0.0004505
18:31:53|0.00045041
18:31:55|0.00045023
18:31:55|0.00045023
18:31:56|0.00045023
18:31:57|0.00045023
18:31:59|0.00045023
18:32:00|0.00045023
18:32:01|0.00045013
18:32:01|0.00045013
18:32:03|0.00045017
18:32:04|0.00045017
18:32:05|0.00045017
18:32:06|0.00045009
18:32:08|0.00045008
18:32:09|0.00045017
18:32:10|0.00045017
18:32:11|0.00045017
18:32:11|0.00045017
18:32:12|0.00045
18:32:13|0.00044985
18:32:15|0.00044985
18:32:15|0.00044993
18:32:17|0.00044971
18:32:18|0.00044979
18:32:19|0.0004495
18:32:20|0.00044962
18:32:21|0.00044934
18:32:21|0.00044936
18:32:23|0.00044935
18:32:23|0.00044935
18:32:24|0.00044927
18:32:27|0.00044933
18:32:28|0.00044925
18:32:29|0.00044925
18:32:29|0.00044927
18:32:30|0.00044932
18:32:31|0.00044932
18:32:33|0.00044932
18:32:33|0.00044925
18:32:34|0.00044902
18:32:37|0.00044921
18:32:37|0.00044901
18:32:39|0.00044901
18:32:40|0.00044901
18:32:41|0.00044901
18:32:43|0.00044901
18:32:45|0.00044901
18:32:46|0.00044909
18:32:47|0.0004491
18:32:48|0.00044901
18:32:49|0.0004491
18:32:50|0.00044907
18:32:51|0.00044907
18:32:52|0.00044933
18:32:53|0.00044933
18:32:54|0.00044906
18:32:55|0.00044902
18:32:56|0.00044902
18:32:57|0.00044906
18:32:59|0.00044901
18:33:00|0.00044902
18:33:01|0.00044902
18:33:02|0.00044901
18:33:03|0.00044897
18:33:03|0.0004485
18:33:05|0.00044875
18:33:07|0.00044884
18:33:08|0.00044867
18:33:09|0.00044869
18:33:10|0.00044869
18:33:11|0.00044852
18:33:12|0.0004485
18:33:13|0.0004485
18:33:14|0.00044867
18:33:15|0.00044865
18:33:16|0.00044865
18:33:17|0.00044865
18:33:18|0.00044875
18:33:19|0.00044883
18:33:20|0.00044883
18:33:21|0.00044883
18:33:22|0.00044883
18:33:24|0.00044883
18:33:24|0.00044882
18:33:25|0.00044882
18:33:26|0.00044888
18:33:27|0.00044888
18:33:28|0.00044888
18:33:30|0.00044882
18:33:30|0.00044883
18:33:31|0.00044883
18:33:33|0.00044867
18:33:34|0.00044867
18:33:35|0.00044867
18:33:36|0.00044851
18:33:37|0.00044878
18:33:38|0.00044877
18:33:39|0.00044851
18:33:41|0.00044866
18:33:43|0.00044862
18:33:44|0.00044862
18:33:45|0.00044861
18:33:47|0.00044861
18:33:47|0.00044861
18:33:48|0.00044861
18:33:49|0.00044861
18:33:50|0.00044852
18:33:51|0.00044852
18:33:52|0.00044852
18:33:54|0.00044851
18:33:55|0.00044851
18:33:56|0.00044851
18:33:57|0.00044851
18:33:58|0.00044851
18:33:59|0.00044851
18:34:01|0.0004485
18:34:02|0.00044851
18:34:03|0.00044851
18:34:04|0.00044853
18:34:05|0.00044866
18:34:06|0.00044866
18:34:07|0.00044851
18:34:08|0.00044851
18:34:09|0.00044851
18:34:10|0.00044851
18:34:11|0.00044857
18:34:12|0.00044857
18:34:14|0.00044859
18:34:15|0.00044867
18:34:16|0.0004486
18:34:18|0.00044867
18:34:18|0.00044867
18:34:19|0.00044883
18:34:20|0.00044888
18:34:21|0.00044888
18:34:22|0.00044909
18:34:23|0.00044949
18:34:25|0.00044949
18:34:25|0.00044916
18:34:26|0.00044916
18:34:27|0.00044916
18:34:28|0.00044932
18:34:29|0.0004495
18:34:31|0.00044979
18:34:31|0.0004495
18:34:32|0.00044953
18:34:33|0.00044953
18:34:35|0.00044963
18:34:36|0.00044963
18:34:37|0.00044963
18:34:38|0.00044979
18:34:39|0.00044979
18:34:40|0.00044979
18:34:41|0.00044979
18:34:43|0.00044963
18:34:44|0.00044998
18:34:46|0.00044998
18:34:47|0.00044965
18:34:48|0.00044963
18:34:50|0.0004494
18:34:51|0.00044932
18:34:53|0.00044932
18:34:53|0.00044932
18:34:56|0.00044941
18:34:56|0.00044924
18:34:57|0.00044927
18:34:59|0.00044927
18:34:59|0.0004489
18:35:00|0.0004489
18:35:01|0.0004489
18:35:02|0.00044901
18:35:03|0.00044901
18:35:04|0.0004489
18:35:05|0.0004489
18:35:06|0.0004489
18:35:07|0.0004489
18:35:08|0.00044922
18:35:10|0.00044922
18:35:10|0.00044922
18:35:11|0.0004489
18:35:12|0.0004489
18:35:14|0.0004485
18:35:15|0.00044862
18:35:16|0.00044862
18:35:17|0.00044862
18:35:18|0.00044857
18:35:19|0.00044857
18:35:20|0.00044857
18:35:22|0.0004488
18:35:23|0.0004488
18:35:24|0.00044862
18:35:25|0.0004488
18:35:26|0.00044867
18:35:27|0.0004488
18:35:28|0.0004488
18:35:29|0.00044884
18:35:30|0.00044884
18:35:31|0.000449
18:35:31|0.00044885
18:35:33|0.00044885
18:35:33|0.0004489
18:35:35|0.0004489
18:35:36|0.0004489
18:35:36|0.0004489
18:35:38|0.0004489
18:35:39|0.00044899
18:35:41|0.00044901
18:35:41|0.00044899
18:35:44|0.00044899
18:35:45|0.00044899
18:35:46|0.00044862
18:35:47|0.00044862
18:35:48|0.00044862
18:35:49|0.00044862
18:35:50|0.00044862
18:35:51|0.00044876
18:35:53|0.0004489
18:35:53|0.00044878
18:35:54|0.00044893
18:35:56|0.00044893
18:35:57|0.00044893
18:35:58|0.00044899
18:35:59|0.00044899
18:36:00|0.00044899
18:36:00|0.0004491
18:36:01|0.000449
18:36:03|0.000449
18:36:04|0.00044893
18:36:05|0.00044895
18:36:06|0.0004491
18:36:07|0.00044931
18:36:08|0.00044931
18:36:09|0.00044931
18:36:10|0.00044931
18:36:11|0.00044931
18:36:12|0.0004492
18:36:13|0.0004492
18:36:14|0.0004492
18:36:15|0.0004492
18:36:16|0.0004492
18:36:18|0.0004492
18:36:19|0.00044919
18:36:20|0.00044927
18:36:21|0.00044927
18:36:21|0.00044932
18:36:23|0.00044963
18:36:24|0.00044963
18:36:25|0.00044963
18:36:26|0.00044963
18:36:27|0.00044968
18:36:29|0.00044968
18:36:30|0.0004499
18:36:31|0.00044977
18:36:32|0.00044983
18:36:32|0.00044983
18:36:33|0.00044969
18:36:34|0.00044969
18:36:35|0.00044983
18:36:37|0.00044993
18:36:37|0.00044993
18:36:39|0.00044993
18:36:40|0.00044993
18:36:40|0.00044993
18:36:41|0.00044993
18:36:42|0.00044994
18:36:45|0.00044984
18:36:46|0.00044984
18:36:46|0.00044984
18:36:48|0.00044984
18:36:49|0.00044995
18:36:51|0.00044995
18:36:53|0.00044995
18:36:54|0.00044995
18:36:54|0.00044995
18:36:55|0.00044996
18:36:56|0.00044996
18:36:57|0.00045
18:36:59|0.00045
18:37:00|0.00044996
18:37:01|0.00045001
18:37:01|0.00044999
18:37:02|0.00045007
18:37:04|0.00045009
18:37:04|0.00045
18:37:05|0.00045
18:37:07|0.00045008
18:37:07|0.00045008
18:37:09|0.00045009
18:37:10|0.00045009
18:37:11|0.00045009
18:37:13|0.00045009
18:37:13|0.0004501
18:37:15|0.0004501
18:37:16|0.00045049
18:37:17|0.00045012
18:37:18|0.00045056
18:37:19|0.00045056
18:37:20|0.00045056
18:37:21|0.00045056
18:37:22|0.00045056
18:37:23|0.00045064
18:37:25|0.00045057
18:37:26|0.00045089
18:37:26|0.00045089
18:37:27|0.00045076
18:37:29|0.00045078
18:37:29|0.00045078
18:37:31|0.00045078
18:37:32|0.00045078
18:37:32|0.00045058
18:37:33|0.00045082
18:37:34|0.00045077
18:37:35|0.00045056
18:37:36|0.00045056
18:37:37|0.00045056
18:37:38|0.0004507
18:37:40|0.0004507
18:37:41|0.0004507
18:37:43|0.00045058
18:37:43|0.00045071
18:37:44|0.00045071
18:37:45|0.00045078
18:37:46|0.00045078
18:37:48|0.0004507
18:37:49|0.0004507
18:37:51|0.00045071
18:37:51|0.00045071
18:37:52|0.00045071
18:37:54|0.0004507
18:37:54|0.00045078
18:37:55|0.0004507
18:37:56|0.00045074
18:37:58|0.00045074
18:37:59|0.00045071
18:38:00|0.00045071
18:38:00|0.00045071
18:38:01|0.00045117
18:38:03|0.00045117
18:38:04|0.00045109
18:38:05|0.00045109
18:38:06|0.00045109
18:38:07|0.00045109
18:38:09|0.00045107
18:38:10|0.00045131
18:38:10|0.00045128
18:38:11|0.00045128
18:38:12|0.00045115
18:38:13|0.00045109
18:38:14|0.00045109
18:38:16|0.00045116
18:38:17|0.00045127
18:38:19|0.00045125
18:38:19|0.00045131
18:38:21|0.00045131
18:38:21|0.00045131
18:38:23|0.0004515
18:38:24|0.00045138
18:38:25|0.0004517
18:38:26|0.0004517
18:38:27|0.00045131
18:38:27|0.00045131
18:38:28|0.00045131
18:38:30|0.00045131
18:38:32|0.00045147
18:38:32|0.00045163
18:38:33|0.00045125
18:38:34|0.00045155
18:38:36|0.00045156
18:38:38|0.0004516
18:38:38|0.0004516
18:38:40|0.00045145
18:38:41|0.00045145
18:38:42|0.00045145
18:38:43|0.00045145
18:38:44|0.00045145
18:38:45|0.00045145
18:38:46|0.00045131
18:38:47|0.00045107
18:38:48|0.00045128
18:38:49|0.00045119
18:38:50|0.00045119
18:38:52|0.000451
18:38:53|0.00045138
18:38:53|0.00045138
18:38:54|0.00045118
18:38:56|0.00045118
18:38:57|0.00045118
18:38:57|0.00045118
18:39:00|0.00045128
18:39:01|0.00045128
18:39:02|0.00045145
18:39:03|0.00045145
18:39:04|0.00045145
18:39:04|0.00045145
18:39:06|0.00045145
18:39:07|0.00045147
18:39:08|0.00045148
18:39:09|0.00045145
18:39:09|0.00045145
18:39:11|0.00045145
18:39:13|0.00045145
18:39:13|0.00045118
18:39:14|0.00045118
18:39:16|0.00045126
18:39:16|0.00045101
18:39:18|0.00045113
18:39:18|0.000451
18:39:20|0.000451
18:39:21|0.00045096
18:39:23|0.00045074
18:39:23|0.00045073
18:39:24|0.0004507
18:39:25|0.0004507
18:39:26|0.0004507
18:39:27|0.00045081
18:39:28|0.00045081
18:39:29|0.00045081
18:39:30|0.00045075
18:39:31|0.00045096
18:39:32|0.00045096
18:39:33|0.00045096
18:39:34|0.00045096
18:39:35|0.00045109
18:39:37|0.00045145
18:39:38|0.0004513
18:39:40|0.0004513
18:39:41|0.0004513
18:39:42|0.0004513
18:39:42|0.0004513
18:39:44|0.00045123
18:39:44|0.00045123
18:39:46|0.00045123
18:39:47|0.00045123
18:39:48|0.00045123
18:39:49|0.00045123
18:39:50|0.000451
18:39:51|0.00045112
18:39:51|0.00045096
18:39:52|0.00045081
18:39:53|0.00045093
18:39:54|0.00045096
18:39:56|0.00045055
18:39:57|0.00045055
18:39:57|0.00045055
18:40:00|0.00045055
18:40:00|0.00045075
18:40:02|0.00045082
18:40:03|0.00045082
18:40:04|0.00045058
18:40:05|0.00045058
18:40:06|0.00045058
18:40:07|0.00045058
18:40:08|0.00045058
18:40:09|0.00045081
18:40:10|0.00045058
18:40:12|0.00045058
18:40:13|0.00045058
18:40:14|0.00045058
18:40:15|0.00045065
18:40:16|0.00045065
18:40:18|0.00045058
18:40:18|0.00045081
18:40:19|0.00045058
18:40:22|0.00045057
18:40:23|0.00045121
18:40:25|0.00045076
18:40:25|0.00045076
18:40:26|0.00045076
18:40:28|0.00045073
18:40:29|0.00045073
18:40:30|0.00045073
18:40:31|0.00045073
18:40:32|0.00045073
18:40:33|0.00045073
18:40:34|0.00045108
18:40:35|0.00045108
18:40:36|0.00045123
18:40:37|0.00045106
18:40:38|0.0004513
18:40:39|0.00045145
18:40:40|0.00045108
18:40:41|0.00045123
18:40:42|0.00045123
18:40:44|0.00045108
18:40:45|0.00045108
18:40:45|0.00045108
18:40:48|0.00045107
18:40:48|0.00045109
18:40:49|0.0004512
18:40:50|0.00045108
18:40:51|0.00045108
18:40:54|0.00045108
18:40:55|0.00045118
18:40:56|0.00045118
18:40:57|0.00045118
18:40:58|0.00045124
18:40:59|0.00045124
18:41:00|0.00045122
18:41:01|0.00045123
18:41:02|0.00045123
18:41:03|0.00045139
18:41:04|0.00045124
18:41:05|0.00045124
18:41:06|0.00045124
18:41:08|0.00045125
18:41:08|0.00045125
18:41:09|0.00045143
18:41:11|0.00045143
18:41:12|0.00045143
18:41:13|0.00045129
18:41:14|0.0004515
18:41:15|0.0004515
18:41:16|0.00045152
18:41:17|0.00045152
18:41:18|0.0004517
18:41:19|0.0004517
18:41:20|0.0004517
18:41:21|0.0004517
18:41:22|0.00045161
18:41:23|0.00045201
18:41:25|0.00045169
18:41:25|0.00045169
18:41:26|0.00045169
18:41:27|0.00045129
18:41:29|0.00045129
18:41:29|0.00045152
18:41:31|0.00045152
18:41:32|0.00045201
18:41:33|0.00045175
18:41:34|0.00045175
18:41:35|0.000452
18:41:36|0.000452
18:41:37|0.000452
18:41:38|0.00045196
18:41:38|0.00045197
18:41:39|0.00045197
18:41:42|0.000452
18:41:42|0.000452
18:41:44|0.000452
18:41:44|0.000452
18:41:45|0.000452
18:41:46|0.00045184
18:41:48|0.000452
18:41:50|0.00045199
18:41:50|0.000452
18:41:53|0.000452
18:41:54|0.000452
18:41:55|0.000452
18:41:56|0.000452
18:41:58|0.000452
18:41:58|0.000452
18:41:59|0.000452
18:42:00|0.000452
18:42:01|0.000452
18:42:03|0.00045199
18:42:05|0.00045199
18:42:06|0.000452
18:42:07|0.00045206
18:42:08|0.0004521
18:42:09|0.00045219
18:42:10|0.00045249
18:42:11|0.00045249
18:42:12|0.00045249
18:42:13|0.00045213
18:42:15|0.00045213
18:42:17|0.0004521
18:42:18|0.0004521
18:42:18|0.0004521
18:42:19|0.00045241
18:42:20|0.00045241
18:42:21|0.00045241
18:42:23|0.00045241
18:42:24|0.00045241
18:42:24|0.0004521
18:42:26|0.00045199
18:42:26|0.000452
18:42:28|0.000452
18:42:29|0.00045231
18:42:30|0.0004521
18:42:31|0.0004521
18:42:33|0.0004521
18:42:34|0.00045212
18:42:35|0.00045212
18:42:36|0.000452
18:42:37|0.000452
18:42:38|0.00045198
18:42:39|0.00045188
18:42:40|0.00045188
18:42:41|0.00045171
18:42:42|0.00045167
18:42:43|0.00045143
18:42:44|0.00045157
18:42:45|0.00045157
18:42:46|0.0004517
18:42:47|0.00045163
18:42:48|0.00045136
18:42:49|0.00045108
18:42:50|0.00045108
18:42:51|0.00045108
18:42:52|0.00045124
18:42:53|0.00045124
18:42:54|0.00045108
18:42:55|0.00045108
18:42:56|0.00045108
18:42:57|0.00045125
18:42:58|0.00045125
18:42:59|0.00045108
18:43:00|0.00045108
18:43:02|0.00045059
18:43:03|0.00045059
18:43:04|0.00045062
18:43:05|0.00045062
18:43:06|0.00045062
18:43:07|0.00045128
18:43:08|0.00045062
18:43:09|0.00045062
18:43:11|0.00045066
18:43:12|0.00045066
18:43:13|0.00045066
18:43:14|0.00045065
18:43:15|0.00045065
18:43:15|0.00045066
18:43:17|0.00045062
18:43:19|0.00045062
18:43:19|0.00045062
18:43:20|0.00045066
18:43:21|0.00045067
18:43:22|0.00045067
18:43:23|0.00045067
18:43:25|0.00045075
18:43:26|0.00045075
18:43:27|0.00045075
18:43:27|0.00045075
18:43:28|0.00045075
18:43:29|0.00045067
18:43:31|0.00045075
18:43:31|0.00045075
18:43:33|0.00045077
18:43:34|0.00045118
18:43:36|0.00045112
18:43:37|0.0004508
18:43:38|0.0004508
18:43:40|0.00045117
18:43:40|0.00045117
18:43:41|0.00045117
18:43:42|0.00045117
18:43:44|0.00045109
18:43:44|0.00045117
18:43:45|0.00045129
18:43:46|0.00045129
18:43:48|0.00045129
18:43:48|0.00045132
18:43:51|0.00045133
18:43:51|0.00045129
18:43:52|0.00045129
18:43:53|0.00045129
18:43:55|0.00045128
18:43:56|0.00045128
18:43:57|0.00045135
18:43:57|0.00045133
18:43:58|0.00045128
18:43:59|0.00045128
18:44:01|0.00045128
18:44:01|0.00045128
18:44:03|0.00045128
18:44:05|0.00045133
18:44:06|0.00045133
18:44:06|0.00045128
18:44:07|0.00045064
18:44:08|0.00045111
18:44:10|0.00045103
18:44:11|0.00045097
18:44:12|0.00045097
18:44:13|0.00045093
18:44:15|0.00045092
18:44:16|0.00045093
18:44:16|0.000451
18:44:18|0.000451
18:44:20|0.000451
18:44:21|0.00045097
18:44:21|0.00045097
18:44:23|0.00045097
18:44:24|0.00045093
18:44:25|0.00045096
18:44:26|0.00045088
18:44:27|0.00045088
18:44:28|0.00045088
18:44:28|0.00045088
18:44:29|0.00045088
18:44:30|0.00045097
18:44:32|0.00045097
18:44:32|0.00045097
18:44:34|0.00045069
18:44:35|0.00045092
18:44:36|0.000451
18:44:36|0.000451
18:44:37|0.00045111
18:44:39|0.00045111
18:44:40|0.00045109
18:44:40|0.00045128
18:44:41|0.00045128
18:44:43|0.00045115
18:44:43|0.00045115
18:44:45|0.00045128
18:44:46|0.00045128
18:44:47|0.00045128
18:44:47|0.00045128
18:44:48|0.00045128
18:44:50|0.00045128
18:44:50|0.00045128
18:44:52|0.00045128
18:44:53|0.00045128
18:44:55|0.00045128
18:44:55|0.000451
18:44:58|0.000451
18:44:58|0.000451
18:44:59|0.000451
18:45:00|0.000451
18:45:01|0.000451
18:45:02|0.000451
18:45:03|0.00045103
18:45:04|0.000451
18:45:06|0.00045127
18:45:07|0.00045127
18:45:08|0.000451
18:45:10|0.000451
18:45:12|0.000451
18:45:12|0.000451
18:45:13|0.00045102
18:45:15|0.00045102
18:45:16|0.00045057
18:45:16|0.00045057
18:45:19|0.00045057
18:45:19|0.00045057
18:45:21|0.00045092
18:45:22|0.00045092
18:45:23|0.000451
18:45:23|0.00045127
18:45:25|0.0004511
18:45:26|0.0004515
18:45:26|0.00045114
18:45:28|0.00045112
18:45:28|0.00045113
18:45:29|0.00045113
18:45:31|0.0004511
18:45:32|0.0004511
18:45:32|0.00045128
18:45:33|0.00045141
18:45:34|0.0004513
18:45:36|0.00045133
18:45:37|0.00045133
18:45:38|0.00045128
18:45:39|0.00045146
18:45:39|0.00045145
18:45:40|0.0004513
18:45:42|0.0004513
18:45:43|0.0004513
18:45:44|0.00045146
18:45:44|0.00045146
18:45:46|0.00045146
18:45:47|0.00045146
18:45:48|0.00045132
18:45:49|0.00045132
18:45:50|0.00045132
18:45:51|0.00045145
18:45:53|0.00045146
18:45:53|0.0004513
18:45:55|0.0004513
18:45:55|0.00045144
18:45:56|0.00045146
18:45:57|0.00045146
18:45:59|0.00045146
18:46:00|0.00045146
18:46:01|0.00045145
18:46:01|0.00045137
18:46:04|0.000451
18:46:04|0.000451
18:46:05|0.000451
18:46:06|0.00045114
18:46:07|0.00045114
18:46:08|0.0004513
18:46:09|0.0004513
18:46:10|0.0004513
18:46:11|0.00045148
18:46:12|0.00045158
18:46:14|0.00045125
18:46:14|0.00045125
18:46:15|0.00045125
18:46:17|0.00045138
18:46:17|0.00045138
18:46:18|0.00045145
18:46:20|0.00045138
18:46:20|0.00045138
18:46:22|0.00045158
18:46:23|0.00045158
18:46:25|0.00045145
18:46:26|0.00045145
18:46:27|0.00045145
18:46:28|0.00045145
18:46:29|0.00045138
18:46:30|0.00045138
18:46:31|0.00045138
18:46:32|0.00045145
18:46:33|0.00045146
18:46:34|0.00045149
18:46:35|0.00045149
18:46:36|0.00045149
18:46:37|0.00045167
18:46:38|0.00045167
18:46:39|0.00045194
18:46:40|0.00045173
18:46:41|0.000452
18:46:42|0.000452
18:46:43|0.00045241
18:46:44|0.00045255
18:46:45|0.0004524
18:46:46|0.0004525
18:46:47|0.00045225
18:46:49|0.00045225
18:46:49|0.00045275
18:46:50|0.00045275
18:46:51|0.00045255
18:46:52|0.00045275
18:46:54|0.00045292
18:46:56|0.00045226
18:46:58|0.00045226
18:46:58|0.00045232
18:46:59|0.00045232
18:47:00|0.00045232
18:47:02|0.00045225
18:47:02|0.00045225
18:47:04|0.00045254
18:47:04|0.00045254
18:47:05|0.00045226
18:47:06|0.00045223
18:47:07|0.00045225
18:47:09|0.00045218
18:47:10|0.00045216
18:47:11|0.000452
18:47:12|0.00045193
18:47:13|0.00045207
18:47:14|0.00045205
18:47:15|0.000452
18:47:16|0.00045215
18:47:17|0.00045215
18:47:18|0.00045215
18:47:20|0.00045215
18:47:21|0.00045202
18:47:22|0.00045231
18:47:23|0.00045232
18:47:25|0.00045232
18:47:25|0.00045231
18:47:26|0.00045232
18:47:28|0.00045232
18:47:29|0.00045227
18:47:31|0.00045231
18:47:31|0.00045226
18:47:32|0.00045226
18:47:34|0.00045234
18:47:35|0.00045238
18:47:36|0.00045238
18:47:37|0.0004524
18:47:37|0.0004524
18:47:39|0.00045244
18:47:40|0.00045244
18:47:41|0.00045244
18:47:41|0.00045244
18:47:42|0.00045244
18:47:44|0.00045246
18:47:45|0.00045274
18:47:46|0.00045274
18:47:47|0.00045274
18:47:48|0.0004525
18:47:49|0.0004525
18:47:50|0.0004525
18:47:51|0.0004525
18:47:52|0.00045234
18:47:53|0.00045234
18:47:54|0.00045234
18:47:56|0.00045238
18:47:56|0.0004525
18:47:57|0.00045225
18:47:59|0.00045228
18:47:59|0.00045228
18:48:02|0.00045228
18:48:02|0.00045228
18:48:04|0.0004525
18:48:05|0.0004525
18:48:07|0.00045238
18:48:08|0.00045238
18:48:09|0.00045234
18:48:10|0.00045238
18:48:11|0.00045236
18:48:12|0.00045236
18:48:14|0.00045275
18:48:16|0.00045257
18:48:16|0.00045257
18:48:17|0.00045272
18:48:18|0.00045278
18:48:19|0.00045278
18:48:20|0.00045279
18:48:22|0.0004528
18:48:24|0.00045281
18:48:25|0.00045281
18:48:26|0.00045283
18:48:26|0.00045283
18:48:28|0.00045284
18:48:29|0.00045284
18:48:30|0.00045284
18:48:31|0.00045284
18:48:32|0.00045284
18:48:33|0.00045284
18:48:33|0.00045284
18:48:35|0.00045286
18:48:36|0.00045286
18:48:37|0.00045286
18:48:38|0.00045285
18:48:39|0.00045285
18:48:39|0.000453
18:48:41|0.000453
18:48:41|0.00045291
18:48:43|0.00045275
18:48:43|0.00045275
18:48:45|0.0004528
18:48:46|0.0004528
18:48:46|0.00045286
18:48:48|0.00045286
18:48:49|0.00045283
18:48:49|0.00045286
18:48:51|0.00045282
18:48:52|0.0004526
18:48:53|0.00045257
18:48:54|0.00045257
18:48:56|0.00045257
18:48:56|0.00045251
18:48:57|0.00045248
18:48:58|0.00045247
18:49:00|0.00045247
18:49:02|0.00045247
18:49:02|0.00045253
18:49:04|0.00045253
18:49:05|0.00045253
18:49:06|0.00045253
18:49:07|0.00045246
18:49:08|0.00045275
18:49:08|0.00045275
18:49:11|0.00045275
18:49:12|0.00045252
18:49:12|0.00045247
18:49:13|0.00045248
18:49:15|0.00045244
18:49:16|0.00045253
18:49:17|0.00045244
18:49:18|0.00045248
18:49:20|0.00045248
18:49:21|0.00045202
18:49:23|0.00045237
18:49:23|0.00045229
18:49:24|0.00045199
18:49:26|0.00045199
18:49:26|0.00045199
18:49:28|0.00045199
18:49:29|0.00045199
18:49:29|0.00045191
18:49:30|0.00045191
18:49:33|0.0004519
18:49:33|0.0004519
18:49:34|0.00045186
18:49:35|0.00045168
18:49:36|0.00045168
18:49:37|0.00045168
18:49:38|0.00045182
18:49:40|0.00045182
18:49:41|0.00045182
18:49:42|0.00045182
18:49:43|0.00045182
18:49:44|0.00045182
18:49:45|0.00045182
18:49:46|0.00045182
18:49:47|0.00045181
18:49:48|0.00045182
18:49:49|0.00045182
18:49:50|0.00045195
18:49:51|0.00045195
18:49:52|0.00045195
18:49:53|0.00045183
18:49:54|0.00045183
18:49:55|0.00045183
18:49:56|0.00045183
18:49:58|0.00045183
18:49:58|0.00045183
18:50:00|0.00045183
18:50:00|0.00045183
18:50:03|0.00045183
18:50:04|0.00045183
18:50:04|0.00045183
18:50:05|0.00045183
18:50:07|0.00045183
18:50:07|0.00045185
18:50:09|0.00045185
18:50:10|0.00045185
18:50:11|0.00045183
18:50:12|0.00045183
18:50:14|0.00045182
18:50:15|0.00045183
18:50:15|0.00045183
18:50:16|0.00045167
18:50:17|0.00045167
18:50:18|0.00045181
18:50:19|0.00045174
18:50:21|0.00045144
18:50:22|0.00045161
18:50:23|0.00045161
18:50:24|0.00045163
18:50:26|0.00045163
18:50:27|0.00045175
18:50:28|0.00045175
18:50:29|0.00045176
18:50:31|0.00045176
18:50:33|0.00045163
18:50:33|0.00045163
18:50:34|0.00045175
18:50:35|0.00045175
18:50:36|0.00045175
18:50:37|0.00045176
18:50:38|0.00045183
18:50:39|0.00045183
18:50:41|0.00045176
18:50:41|0.00045183
18:50:42|0.00045186
18:50:44|0.00045188
18:50:45|0.000452
18:50:46|0.000452
18:50:47|0.000452
18:50:47|0.00045183
18:50:48|0.00045183
18:50:49|0.00045183
18:50:50|0.00045183
18:50:51|0.00045183
18:50:52|0.00045183
18:50:53|0.00045183
18:50:54|0.00045188
18:50:56|0.00045188
18:50:56|0.00045188
18:50:57|0.00045188
18:50:58|0.00045188
18:50:59|0.00045188
18:51:01|0.00045188
18:51:01|0.00045198
18:51:03|0.00045199
18:51:03|0.00045212
18:51:04|0.00045212
18:51:05|0.00045212
18:51:07|0.00045229
18:51:07|0.00045229
18:51:10|0.00045224
18:51:10|0.00045228
18:51:12|0.00045231
18:51:12|0.00045231
18:51:14|0.00045247
18:51:15|0.00045247
18:51:15|0.00045247
18:51:17|0.00045233
18:51:18|0.00045233
18:51:20|0.00045244
18:51:20|0.00045244
18:51:21|0.00045244
18:51:22|0.00045238
18:51:23|0.00045232
18:51:24|0.00045232
18:51:26|0.00045233
18:51:27|0.00045233
18:51:27|0.00045233
18:51:29|0.00045233
18:51:29|0.00045233
18:51:30|0.00045232
18:51:31|0.00045232
18:51:32|0.00045232
18:51:34|0.00045232
18:51:35|0.00045231
18:51:35|0.00045229
18:51:36|0.00045229
18:51:37|0.00045208
18:51:38|0.00045217
18:51:39|0.00045217
18:51:41|0.00045217
18:51:41|0.00045217
18:51:42|0.00045216
18:51:43|0.00045213
18:51:45|0.00045213
18:51:46|0.00045183
18:51:46|0.0004519
18:51:47|0.0004519
18:51:48|0.0004519
18:51:50|0.0004519
18:51:50|0.00045163
18:51:51|0.00045172
18:51:52|0.00045164
18:51:54|0.00045164
18:51:55|0.00045163
18:51:56|0.00045162
18:51:56|0.00045165
18:51:57|0.00045165
18:51:59|0.0004521
18:52:01|0.0004521
18:52:01|0.00045167
18:52:03|0.00045167
18:52:05|0.00045172
18:52:06|0.0004517
18:52:07|0.0004517
18:52:08|0.00045202
18:52:10|0.00045174
18:52:11|0.00045174
18:52:11|0.00045174
18:52:13|0.00045174
18:52:13|0.00045174
18:52:14|0.00045185
18:52:15|0.00045185
18:52:17|0.00045185
18:52:17|0.00045179
18:52:19|0.00045179
18:52:20|0.00045179
18:52:21|0.00045179
18:52:22|0.00045179
18:52:24|0.00045179
18:52:24|0.00045179
18:52:26|0.00045178
18:52:27|0.0004519
18:52:28|0.0004516
18:52:29|0.0004516
18:52:29|0.0004516
18:52:30|0.0004518
18:52:32|0.0004518
18:52:33|0.00045193
18:52:34|0.00045193
18:52:35|0.00045178
18:52:36|0.00045178
18:52:36|0.00045178
18:52:38|0.00045178
18:52:38|0.00045178
18:52:40|0.00045178
18:52:41|0.00045178
18:52:42|0.00045178
18:52:43|0.00045178
18:52:44|0.00045178
18:52:45|0.00045178
18:52:46|0.00045178
18:52:47|0.00045178
18:52:48|0.00045199
18:52:49|0.00045199
18:52:50|0.00045178
18:52:52|0.00045178
18:52:53|0.00045178
18:52:54|0.00045178
18:52:54|0.00045178
18:52:55|0.00045178
18:52:57|0.00045178
18:52:58|0.00045178
18:52:59|0.00045178
18:53:00|0.00045178
18:53:02|0.00045174
18:53:03|0.00045174
18:53:04|0.00045174
18:53:05|0.00045178
18:53:07|0.00045178
18:53:08|0.0004517
18:53:09|0.0004517
18:53:10|0.0004517
18:53:11|0.0004517
18:53:12|0.00045155
18:53:14|0.00045154
18:53:16|0.00045154
18:53:17|0.00045154
18:53:18|0.00045179
18:53:18|0.00045179
18:53:19|0.00045182
18:53:20|0.00045182
18:53:21|0.00045146
18:53:22|0.00045146
18:53:23|0.00045146
18:53:25|0.00045146
18:53:25|0.00045146
18:53:27|0.00045146
18:53:28|0.00045146
18:53:28|0.00045146
18:53:29|0.00045146
18:53:30|0.00045146
18:53:32|0.00045146
18:53:32|0.00045147
18:53:33|0.00045146
18:53:34|0.0004513
18:53:35|0.00045113
18:53:36|0.00045113
18:53:37|0.00045075
18:53:38|0.00045075
18:53:40|0.00045112
18:53:40|0.00045077
18:53:41|0.00045077
18:53:43|0.00045077
18:53:43|0.00045086
18:53:44|0.00045087
18:53:46|0.00045109
18:53:46|0.00045087
18:53:47|0.00045087
18:53:48|0.00045087
18:53:49|0.00045127
18:53:51|0.00045115
18:53:51|0.00045117
18:53:53|0.00045117
18:53:53|0.00045117
18:53:55|0.00045117
18:53:55|0.00045118
18:53:56|0.00045117
18:53:57|0.00045117
18:53:58|0.00045117
18:53:59|0.00045117
18:54:00|0.00045117
18:54:03|0.00045079
18:54:04|0.00045114
18:54:06|0.00045114
18:54:06|0.00045077
18:54:07|0.00045077
18:54:09|0.00045088
18:54:11|0.00045078
18:54:11|0.00045077
18:54:12|0.00045077
18:54:13|0.00045074
18:54:14|0.00045039
18:54:15|0.00045047
18:54:16|0.00045047
18:54:17|0.00045047
18:54:18|0.00045077
18:54:19|0.00045077
18:54:20|0.00045077
18:54:22|0.00045087
18:54:23|0.00045077
18:54:24|0.00045047
18:54:25|0.00045047
18:54:26|0.00045047
18:54:27|0.00045047
18:54:28|0.00045047
18:54:29|0.00045047
18:54:30|0.00045047
18:54:31|0.00045047
18:54:32|0.00045047
18:54:33|0.00045043
18:54:34|0.00045043
18:54:35|0.00045043
18:54:36|0.00045043
18:54:37|0.00045043
18:54:38|0.00045046
18:54:39|0.00045035
18:54:40|0.00045036
18:54:41|0.00045035
18:54:42|0.00045035
18:54:43|0.00045035
18:54:44|0.00045036
18:54:45|0.00045043
18:54:46|0.00045037
18:54:47|0.00045047
18:54:48|0.00045038
18:54:49|0.00045047
18:54:50|0.00045072
18:54:51|0.00045047
18:54:52|0.00045047
18:54:53|0.00045047
18:54:54|0.00045047
18:54:56|0.00045047
18:54:56|0.00045047
18:54:57|0.00045037
18:54:58|0.00045047
18:54:59|0.00045067
18:55:01|0.00045077
18:55:03|0.00045076
18:55:05|0.00045077
18:55:05|0.0004508
18:55:07|0.00045115
18:55:08|0.00045115
18:55:09|0.00045084
18:55:10|0.00045084
18:55:11|0.00045084
18:55:12|0.00045084
18:55:13|0.00045084
18:55:14|0.00045095
18:55:15|0.00045095
18:55:16|0.00045098
18:55:17|0.00045126
18:55:19|0.00045126
18:55:20|0.00045126
18:55:21|0.00045126
18:55:22|0.00045127
18:55:22|0.00045115
18:55:25|0.00045102
18:55:26|0.00045102
18:55:26|0.00045126
18:55:29|0.00045126
18:55:30|0.00045133
18:55:31|0.00045133
18:55:32|0.00045126
18:55:33|0.00045126
18:55:34|0.00045126
18:55:35|0.00045146
18:55:36|0.00045146
18:55:38|0.00045134
18:55:39|0.0004515
18:55:40|0.0004515
18:55:41|0.0004515
18:55:42|0.0004515
18:55:43|0.0004515
18:55:44|0.0004515
18:55:45|0.0004515
18:55:46|0.00045146
18:55:47|0.00045134
18:55:48|0.00045134
18:55:49|0.00045124
18:55:50|0.00045124
18:55:51|0.00045124
18:55:52|0.00045092
18:55:53|0.00045104
18:55:54|0.00045109
18:55:55|0.00045128
18:55:56|0.00045128
18:55:57|0.00045125
18:55:58|0.00045125
18:55:59|0.00045104
18:56:00|0.00045104
18:56:01|0.00045104
18:56:03|0.00045123
18:56:04|0.00045124
18:56:06|0.00045124
18:56:06|0.00045124
18:56:07|0.00045124
18:56:09|0.00045121
18:56:10|0.00045121
18:56:12|0.00045105
18:56:13|0.0004512
18:56:15|0.00045119
18:56:15|0.00045119
18:56:16|0.00045119
18:56:18|0.00045119
18:56:20|0.00045118
18:56:20|0.00045114
18:56:21|0.000451
18:56:23|0.00045119
18:56:24|0.00045119
18:56:25|0.00045119
18:56:26|0.00045119
18:56:27|0.00045119
18:56:28|0.00045109
18:56:29|0.00045118
18:56:30|0.00045118
18:56:31|0.00045118
18:56:32|0.00045119
18:56:33|0.000451
18:56:34|0.000451
18:56:35|0.000451
18:56:36|0.000451
18:56:37|0.000451
18:56:38|0.000451
18:56:39|0.000451
18:56:40|0.000451
18:56:41|0.000451
18:56:42|0.00045097
18:56:43|0.000451
18:56:44|0.000451
18:56:45|0.000451
18:56:46|0.000451
18:56:47|0.000451
18:56:48|0.000451
18:56:49|0.00045104
18:56:50|0.000451
18:56:51|0.00045104
18:56:52|0.000451
18:56:53|0.00045092
18:56:54|0.00045092
18:56:55|0.00045092
18:56:56|0.000451
18:56:57|0.00045104
18:56:58|0.00045104
18:56:59|0.00045104
18:57:00|0.000451
18:57:01|0.00045092
18:57:02|0.000451
18:57:03|0.000451
18:57:05|0.000451
18:57:06|0.000451
18:57:07|0.000451
18:57:07|0.000451
18:57:09|0.00045118
18:57:09|0.00045118
18:57:11|0.00045075
18:57:13|0.00045075
18:57:14|0.0004511
18:57:15|0.00045096
18:57:16|0.00045062
18:57:17|0.00045063
18:57:18|0.00045095
18:57:19|0.00045093
18:57:20|0.00045093
18:57:21|0.00045093
18:57:22|0.00045093
18:57:23|0.00045091
18:57:24|0.00045091
18:57:25|0.00045075
18:57:27|0.00045075
18:57:29|0.00045063
18:57:30|0.00045087
18:57:31|0.00045063
18:57:32|0.00045063
18:57:32|0.00045063
18:57:33|0.00045072
18:57:35|0.00045064
18:57:35|0.00045093
18:57:36|0.00045089
18:57:37|0.00045089
18:57:38|0.00045036
18:57:40|0.00045056
18:57:41|0.00045056
18:57:42|0.00045056
18:57:43|0.00045056
18:57:44|0.00045065
18:57:45|0.00045065
18:57:46|0.00045065
18:57:47|0.00045065
18:57:47|0.00045055
18:57:49|0.00045055
18:57:49|0.00045055
18:57:50|0.00045037
18:57:51|0.00045056
18:57:52|0.00045038
18:57:54|0.00045038
18:57:55|0.00045038
18:57:56|0.00045038
18:57:56|0.00045044
18:57:58|0.00045044
18:57:59|0.00045038
18:58:00|0.00045038
18:58:01|0.00045038
18:58:02|0.00045038
18:58:03|0.00045038
18:58:04|0.00045038
18:58:05|0.00045038
18:58:06|0.00045038
18:58:07|0.00045038
18:58:08|0.00045036
18:58:09|0.00045036
18:58:10|0.00045036
18:58:11|0.00045038
18:58:12|0.00045038
18:58:14|0.0004503
18:58:15|0.0004503
18:58:16|0.0004503
18:58:17|0.0004503
18:58:18|0.0004503
18:58:20|0.00045035
18:58:20|0.0004503
18:58:22|0.00045035
18:58:23|0.00045035
18:58:23|0.0004503
18:58:26|0.0004503
18:58:27|0.0004503
18:58:27|0.0004503
18:58:28|0.0004503
18:58:29|0.0004503
18:58:31|0.0004503
18:58:32|0.0004503
18:58:33|0.0004503
18:58:34|0.0004503
18:58:35|0.00045065
18:58:36|0.00045065
18:58:37|0.00045065
18:58:38|0.00045065
18:58:39|0.00045048
18:58:40|0.00045048
18:58:42|0.00045049
18:58:43|0.00045072
18:58:44|0.00045072
18:58:45|0.00045072
18:58:46|0.00045059
18:58:46|0.00045059
18:58:48|0.00045059
18:58:48|0.00045059
18:58:50|0.00045063
18:58:51|0.00045065
18:58:51|0.00045064
18:58:52|0.00045064
18:58:54|0.00045064
18:58:54|0.00045064
18:58:55|0.00045064
18:58:56|0.00045068
18:58:57|0.00045069
18:58:58|0.00045068
18:58:59|0.00045068
18:59:00|0.00045068
18:59:01|0.00045071
18:59:02|0.0004507
18:59:04|0.00045093
18:59:05|0.00045093
18:59:06|0.00045085
18:59:07|0.0004512
18:59:08|0.00045122
18:59:09|0.00045121
18:59:10|0.00045106
18:59:11|0.00045096
18:59:12|0.00045096
18:59:14|0.000451
18:59:15|0.000451
18:59:16|0.00045105
18:59:17|0.00045106
18:59:18|0.00045105
18:59:19|0.00045105
18:59:20|0.00045106
18:59:21|0.0004512
18:59:22|0.00045109
18:59:23|0.00045109
18:59:25|0.00045109
18:59:27|0.00045104
18:59:27|0.00045104
18:59:29|0.00045104
18:59:29|0.00045109
18:59:32|0.00045102
18:59:32|0.00045066
18:59:33|0.00045066
18:59:34|0.00045066
18:59:35|0.00045067
18:59:37|0.00045067
18:59:37|0.00045074
18:59:38|0.00045074
18:59:39|0.00045074
18:59:41|0.00045067
18:59:42|0.00045067
18:59:43|0.0004507
18:59:44|0.00045074
18:59:45|0.00045074
18:59:46|0.00045076
18:59:47|0.00045102
18:59:48|0.0004509
18:59:49|0.0004509
18:59:50|0.0004509
18:59:51|0.000451
18:59:52|0.000451
18:59:53|0.00045104
18:59:54|0.00045103
18:59:55|0.00045103
18:59:56|0.00045088
18:59:57|0.00045104
18:59:58|0.00045104
18:59:59|0.00045083
19:00:00|0.00045091
19:00:01|0.00045091
19:00:02|0.00045091
19:00:03|0.00045082
19:00:04|0.00045085
19:00:05|0.00045085
19:00:06|0.00045064
19:00:08|0.00045064
19:00:08|0.00045094
19:00:11|0.00045085
19:00:12|0.00045085
19:00:13|0.00045087
19:00:15|0.00045072
19:00:17|0.00045072
19:00:19|0.00045071
19:00:19|0.00045088
19:00:21|0.00045094
19:00:21|0.00045089
19:00:23|0.0004512
19:00:24|0.0004512
19:00:26|0.0004512
19:00:28|0.00045087
19:00:28|0.00045082
19:00:29|0.00045082
19:00:30|0.00045082
19:00:31|0.00045082
19:00:32|0.00045082
19:00:33|0.00045082
19:00:34|0.00045075
19:00:36|0.00045075
19:00:37|0.00045075
19:00:37|0.00045075
19:00:38|0.0004508
19:00:39|0.0004508
19:00:40|0.00045076
19:00:42|0.00045076
19:00:43|0.0004508
19:00:43|0.0004508
19:00:44|0.00045066
19:00:45|0.00045066
19:00:46|0.00045068
19:00:47|0.00045082
19:00:48|0.00045082
19:00:49|0.00045069
19:00:50|0.00045066
19:00:51|0.00045066
19:00:52|0.00045064
19:00:53|0.00045063
19:00:54|0.00045063
19:00:55|0.00045063
19:00:56|0.00045062
19:00:57|0.00045061
19:00:58|0.00045061
19:00:59|0.00045063
19:01:00|0.00045063
19:01:02|0.0004506
19:01:02|0.0004506
19:01:04|0.00045061
19:01:05|0.00045061
19:01:06|0.0004506
19:01:08|0.0004506
19:01:08|0.0004506
19:01:10|0.0004506
19:01:12|0.00045063
19:01:12|0.00045063
19:01:15|0.0004506
19:01:16|0.00045082
19:01:17|0.00045081
19:01:18|0.00045082
19:01:19|0.00045088
19:01:20|0.00045119
19:01:21|0.00045068
19:01:22|0.00045063
19:01:23|0.00045052
19:01:24|0.00045048
19:01:25|0.00045048
19:01:26|0.0004504
19:01:27|0.0004504
19:01:28|0.00045042
19:01:29|0.00045042
19:01:30|0.00045052
19:01:31|0.00045052
19:01:33|0.0004503
19:01:34|0.0004504
19:01:35|0.0004504
19:01:35|0.00045061
19:01:36|0.0004506
19:01:38|0.00045042
19:01:39|0.00045042
19:01:40|0.00045042
19:01:41|0.00045063
19:01:42|0.00045064
19:01:43|0.00045065
19:01:44|0.00045068
19:01:45|0.00045066
19:01:46|0.00045063
19:01:47|0.00045064
19:01:48|0.00045063
19:01:49|0.00045063
19:01:49|0.00045063
19:01:51|0.00045063
19:01:52|0.00045066
19:01:53|0.00045064
19:01:54|0.00045066
19:01:54|0.00045066
19:01:56|0.00045064
19:01:57|0.00045064
19:01:58|0.00045088
19:01:59|0.00045084
19:01:59|0.00045075
19:02:00|0.00045084
19:02:01|0.00045087
19:02:02|0.00045087
19:02:04|0.00045088
19:02:05|0.00045088
19:02:06|0.00045088
19:02:07|0.00045088
19:02:09|0.0004512
19:02:10|0.0004512
19:02:11|0.00045124
19:02:13|0.0004515
19:02:14|0.0004512
19:02:16|0.00045124
19:02:17|0.00045129
19:02:19|0.0004515
19:02:20|0.00045139
19:02:20|0.00045139
19:02:22|0.00045131
19:02:23|0.00045131
19:02:24|0.0004515
19:02:26|0.0004515
19:02:26|0.0004519
19:02:28|0.0004519
19:02:29|0.00045177
19:02:30|0.0004515
19:02:31|0.00045164
19:02:32|0.00045164
19:02:34|0.00045192
19:02:35|0.00045209
19:02:37|0.00045185
19:02:39|0.00045229
19:02:39|0.00045191
19:02:40|0.00045229
19:02:41|0.00045232
19:02:43|0.00045232
19:02:44|0.00045209
19:02:45|0.00045209
19:02:46|0.00045209
19:02:47|0.00045194
19:02:48|0.0004519
19:02:49|0.00045212
19:02:50|0.00045212
19:02:51|0.00045209
19:02:57|0.00045172
19:02:57|0.00045172
19:02:59|0.00045172
19:02:59|0.00045185
19:03:01|0.00045188
19:03:01|0.0004519
19:03:03|0.00045211
19:03:04|0.00045185
19:03:05|0.00045185
19:03:06|0.0004519
19:03:07|0.00045229
19:03:08|0.00045211
19:03:10|0.0004519
19:03:12|0.00045188
19:03:14|0.00045238
19:03:15|0.00045238
19:03:15|0.00045235
19:03:16|0.00045208
19:03:17|0.00045243
19:03:18|0.00045243
19:03:19|0.0004525
19:03:21|0.0004529
19:03:22|0.0004529
19:03:23|0.00045251
19:03:24|0.00045247
19:03:26|0.0004528
19:03:28|0.0004529
19:03:28|0.0004529
19:03:29|0.00045265
19:03:30|0.0004529
19:03:32|0.0004529
19:03:33|0.000453
19:03:34|0.000453
19:03:35|0.000453
19:03:36|0.0004528
19:03:37|0.0004528
19:03:38|0.00045291
19:03:40|0.00045299
19:03:40|0.00045289
19:03:41|0.00045289
19:03:42|0.00045289
19:03:43|0.00045294
19:03:44|0.00045243
19:03:45|0.00045243
19:03:46|0.00045261
19:03:47|0.00045257
19:03:48|0.00045251
19:03:49|0.00045251
19:03:50|0.0004523
19:03:51|0.0004523
19:03:52|0.00045225
19:03:53|0.00045186
19:03:54|0.0004519
19:03:56|0.00045186
19:03:57|0.0004523
19:03:57|0.00045224
19:03:58|0.00045219
19:03:59|0.00045257
19:04:00|0.0004529
19:04:01|0.0004529
19:04:02|0.00045251
19:04:04|0.00045289
19:04:05|0.0004529
19:04:06|0.000453
19:04:06|0.00045273
19:04:07|0.0004524
19:04:09|0.0004525
19:04:11|0.0004525
19:04:11|0.0004525
19:04:12|0.00045251
19:04:14|0.00045244
19:04:16|0.00045244
19:04:16|0.00045245
19:04:18|0.00045251
19:04:19|0.0004523
19:04:20|0.0004525
19:04:22|0.0004525
19:04:23|0.00045243
19:04:24|0.00045243
19:04:25|0.00045232
19:04:26|0.00045244
19:04:28|0.00045239
19:04:28|0.00045244
19:04:30|0.00045249
19:04:31|0.0004525
19:04:32|0.00045251
19:04:33|0.00045251
19:04:34|0.00045251
19:04:35|0.00045251
19:04:36|0.00045273
19:04:37|0.0004529
19:04:38|0.0004529
19:04:39|0.0004529
19:04:41|0.0004529
19:04:41|0.00045268
19:04:42|0.00045253
19:04:44|0.00045288
19:04:45|0.00045288
19:04:46|0.00045261
19:04:47|0.00045267
19:04:48|0.0004529
19:04:49|0.00045269
19:04:49|0.00045271
19:04:51|0.00045268
19:04:52|0.00045268
19:04:53|0.00045288
19:04:54|0.00045268
19:04:55|0.00045288
19:04:56|0.00045261
19:04:57|0.00045261
19:04:58|0.00045277
19:04:59|0.00045277
19:04:59|0.00045269
19:05:00|0.00045269
19:05:02|0.0004529
19:05:02|0.0004529
19:05:04|0.0004529
19:05:05|0.0004529
19:05:06|0.000453
19:05:06|0.000453
19:05:08|0.000453
19:05:10|0.00045286
19:05:10|0.0004529
19:05:11|0.00045296
19:05:13|0.0004529
19:05:13|0.0004529
19:05:16|0.0004529
19:05:16|0.000453
19:05:17|0.00045296
19:05:18|0.0004529
19:05:19|0.0004529
19:05:20|0.000453
19:05:21|0.000453
19:05:22|0.000453
19:05:24|0.00045345
19:05:25|0.000454
19:05:26|0.00045406
19:05:27|0.00045389
19:05:28|0.00045389
19:05:29|0.00045375
19:05:30|0.00045382
19:05:31|0.0004541
19:05:32|0.00045375
19:05:33|0.00045375
19:05:34|0.00045395
19:05:35|0.00045395
19:05:36|0.00045345
19:05:37|0.00045307
19:05:38|0.00045345
19:05:39|0.00045343
19:05:40|0.00045375
19:05:41|0.00045387
19:05:42|0.00045387
19:05:43|0.00045387
19:05:44|0.00045382
19:05:45|0.00045345
19:05:46|0.00045345
19:05:47|0.0004538
19:05:48|0.00045391
19:05:49|0.00045387
19:05:50|0.00045387
19:05:51|0.00045387
19:05:52|0.00045382
19:05:53|0.00045375
19:05:54|0.00045385
19:05:55|0.00045385
19:05:56|0.00045387
19:05:57|0.00045375
19:05:58|0.00045375
19:05:59|0.00045375
19:06:00|0.00045375
19:06:02|0.00045409
19:06:02|0.00045409
19:06:03|0.0004541
19:06:04|0.00045394
19:06:06|0.0004543
19:06:07|0.00045426
19:06:08|0.00045431
19:06:09|0.00045431
19:06:10|0.00045413
19:06:11|0.00045465
19:06:13|0.0004547
19:06:15|0.00045478
19:06:16|0.0004545
19:06:17|0.00045463
19:06:19|0.00045459
19:06:19|0.00045455
19:06:21|0.00045455
19:06:22|0.00045451
19:06:23|0.00045472
19:06:24|0.0004547
19:06:25|0.00045455
19:06:26|0.0004547
19:06:27|0.000455
19:06:29|0.000455
19:06:30|0.000455
19:06:31|0.000455
19:06:32|0.00045475
19:06:34|0.00045499
19:06:36|0.00045499
19:06:36|0.00045499
19:06:37|0.00045485
19:06:38|0.00045485
19:06:39|0.00045484
19:06:40|0.00045499
19:06:41|0.00045465
19:06:42|0.00045484
19:06:43|0.00045484
19:06:45|0.0004548
19:06:46|0.00045455
19:06:47|0.00045471
19:06:48|0.00045466
19:06:49|0.00045465
19:06:50|0.00045466
19:06:51|0.00045467
19:06:52|0.00045465
19:06:53|0.00045465
19:06:54|0.00045465
19:06:55|0.00045467
19:06:56|0.00045467
19:06:57|0.00045469
19:06:58|0.00045465
19:06:59|0.00045431
19:07:00|0.0004545
19:07:01|0.0004547
19:07:02|0.0004547
19:07:03|0.0004547
19:07:04|0.00045466
19:07:06|0.00045478
19:07:07|0.00045478
19:07:08|0.00045479
19:07:08|0.000455
19:07:09|0.000455
19:07:11|0.00045493
19:07:12|0.00045515
19:07:12|0.00045515
19:07:15|0.00045538
19:07:16|0.00045537
19:07:17|0.00045555
19:07:19|0.00045563
19:07:21|0.00045539
19:07:21|0.00045556
19:07:23|0.00045538
19:07:24|0.00045529
19:07:25|0.00045538
19:07:25|0.00045555
19:07:27|0.00045572
19:07:28|0.00045555
19:07:28|0.00045571
19:07:31|0.00045556
19:07:32|0.00045538
19:07:32|0.00045538
19:07:33|0.00045538
19:07:34|0.00045572
19:07:36|0.0004553
19:07:37|0.00045519
19:07:38|0.00045519
19:07:39|0.00045519
19:07:40|0.0004553
19:07:41|0.0004553
19:07:42|0.00045519
19:07:43|0.00045559
19:07:44|0.00045559
19:07:45|0.00045522
19:07:46|0.0004554
19:07:47|0.0004554
19:07:48|0.00045549
19:07:50|0.0004555
19:07:50|0.0004555
19:07:51|0.0004555
19:07:52|0.0004565
19:07:53|0.00045613
19:07:54|0.00045642
19:07:55|0.00045642
19:07:56|0.00045645
19:07:57|0.00045645
19:07:58|0.00045645
19:08:00|0.00045601
19:08:01|0.00045601
19:08:01|0.00045644
19:08:02|0.00045644
19:08:03|0.00045628
19:08:04|0.00045645
19:08:06|0.0004565
19:08:08|0.00045647
19:08:08|0.00045659
19:08:10|0.00045688
19:08:11|0.00045719
19:08:12|0.0004568
19:08:13|0.00045712
19:08:15|0.0004572
19:08:15|0.00045688
19:08:17|0.00045688
19:08:18|0.0004568
19:08:20|0.00045682
19:08:21|0.0004565
19:08:23|0.0004567
19:08:23|0.00045632
19:08:24|0.0004567
19:08:25|0.00045665
19:08:27|0.00045679
19:08:28|0.0004568
19:08:29|0.0004563
19:08:30|0.00045679
19:08:31|0.00045668
19:08:32|0.00045668
19:08:32|0.0004568
19:08:33|0.0004568
19:08:35|0.00045685
19:08:37|0.00045677
19:08:37|0.00045688
19:08:39|0.0004568
19:08:40|0.00045668
19:08:40|0.00045681
19:08:41|0.0004567
19:08:42|0.00045679
19:08:43|0.00045679
19:08:45|0.0004567
19:08:45|0.0004567
19:08:47|0.0004568
19:08:48|0.00045666
19:08:49|0.0004568
19:08:49|0.0004568
19:08:52|0.00045679
19:08:52|0.00045678
19:08:53|0.00045678
19:08:54|0.0004568
19:08:55|0.0004568
19:08:56|0.0004568
19:08:57|0.00045651
19:08:58|0.00045677
19:08:59|0.00045634
19:09:00|0.00045665
19:09:01|0.00045665
19:09:02|0.00045665
19:09:04|0.0004568
19:09:05|0.0004567
19:09:06|0.00045666
19:09:07|0.00045665
19:09:08|0.0004567
19:09:09|0.00045693
19:09:10|0.000457
19:09:11|0.00045698
19:09:12|0.00045698
19:09:13|0.0004567
19:09:15|0.00045664
19:09:17|0.00045613
19:09:19|0.00045604
19:09:20|0.00045575
19:09:21|0.00045565
19:09:23|0.00045586
19:09:24|0.00045584
19:09:25|0.00045567
19:09:26|0.00045578
19:09:27|0.00045578
19:09:28|0.00045551
19:09:29|0.00045584
19:09:31|0.00045579
19:09:31|0.0004555
19:09:32|0.00045567
19:09:33|0.00045567
19:09:34|0.0004555
19:09:37|0.0004555
19:09:37|0.00045551
19:09:38|0.00045567
19:09:39|0.00045569
19:09:40|0.00045567
19:09:41|0.00045567
19:09:42|0.00045567
19:09:43|0.00045569
19:09:44|0.0004555
19:09:45|0.00045549
19:09:46|0.00045567
19:09:47|0.00045567
19:09:48|0.00045567
19:09:49|0.00045567
19:09:50|0.0004555
19:09:51|0.0004555
19:09:52|0.0004555
19:09:54|0.000455
19:09:54|0.00045555
19:09:55|0.00045519
19:09:56|0.0004555
19:09:57|0.00045584
19:09:58|0.00045572
19:10:00|0.00045569
19:10:02|0.00045574
19:10:02|0.00045574
19:10:04|0.0004555
19:10:05|0.0004555
19:10:06|0.00045569
19:10:08|0.00045568
19:10:09|0.00045568
19:10:10|0.00045568
19:10:11|0.00045568
19:10:13|0.00045553
19:10:13|0.00045562
19:10:14|0.00045562
19:10:15|0.0004555
19:10:16|0.0004555
19:10:18|0.00045531
19:10:20|0.00045502
19:10:21|0.00045502
19:10:23|0.00045502
19:10:24|0.00045502
19:10:26|0.00045516
19:10:26|0.000455
19:10:28|0.000455
19:10:29|0.000455
19:10:29|0.000455
19:10:30|0.000455
19:10:31|0.00045502
19:10:32|0.00045502
19:10:33|0.00045516
19:10:34|0.000455
19:10:35|0.000455
19:10:36|0.00045503
19:10:37|0.00045532
19:10:38|0.0004555
19:10:39|0.00045538
19:10:40|0.00045514
19:10:41|0.00045515
19:10:42|0.00045515
19:10:43|0.0004554
19:10:44|0.0004554
19:10:45|0.0004554
19:10:46|0.0004554
19:10:47|0.0004554
19:10:48|0.0004555
19:10:49|0.0004555
19:10:50|0.0004554
19:10:51|0.0004555
19:10:52|0.0004554
19:10:53|0.0004554
19:10:54|0.0004554
19:10:55|0.0004555
19:10:56|0.00045541
19:10:57|0.00045551
19:10:58|0.00045541
19:10:59|0.00045541
19:11:00|0.0004554
19:11:01|0.00045502
19:11:02|0.00045502
19:11:03|0.00045539
19:11:04|0.00045541
19:11:06|0.00045539
19:11:06|0.0004554
19:11:07|0.0004554
19:11:09|0.0004554
19:11:10|0.00045538
19:11:10|0.00045539
19:11:11|0.00045539
19:11:12|0.00045538
19:11:13|0.00045538
19:11:14|0.000455
19:11:17|0.000455
19:11:18|0.00045524
19:11:19|0.00045523
19:11:21|0.00045505
19:11:23|0.00045502
19:11:23|0.00045499
19:11:24|0.00045499
19:11:25|0.00045499
19:11:26|0.00045499
19:11:27|0.0004548
19:11:28|0.00045458
19:11:29|0.00045502
19:11:30|0.0004548
19:11:32|0.000455
19:11:33|0.00045458
19:11:34|0.00045458
19:11:35|0.00045499
19:11:36|0.000455
19:11:37|0.000455
19:11:39|0.000455
19:11:39|0.000455
19:11:40|0.000455
19:11:42|0.00045501
19:11:43|0.000455
19:11:44|0.000455
19:11:45|0.000455
19:11:46|0.000455
19:11:47|0.000455
19:11:48|0.000455
19:11:49|0.000455
19:11:50|0.0004548
19:11:51|0.0004548
19:11:52|0.00045492
19:11:53|0.00045495
19:11:54|0.00045499
19:11:55|0.00045499
19:11:56|0.00045492
19:11:57|0.00045495
19:11:59|0.00045475
19:12:00|0.00045491
19:12:01|0.00045491
19:12:02|0.00045491
19:12:02|0.00045491
19:12:04|0.00045491
19:12:04|0.00045455
19:12:05|0.00045455
19:12:08|0.00045457
19:12:08|0.00045458
19:12:09|0.00045458
19:12:10|0.00045463
19:12:12|0.00045463
19:12:12|0.00045453
19:12:14|0.00045458
19:12:15|0.00045491
19:12:16|0.00045492
19:12:17|0.00045492
19:12:19|0.000455
19:12:21|0.000455
19:12:22|0.00045493
19:12:23|0.00045492
19:12:23|0.00045492
19:12:25|0.00045499
19:12:26|0.00045493
19:12:27|0.00045493
19:12:28|0.00045493
19:12:29|0.00045495
19:12:30|0.00045495
19:12:31|0.00045495
19:12:31|0.00045499
19:12:33|0.000455
19:12:33|0.00045501
19:12:36|0.000455
19:12:37|0.000455
19:12:37|0.000455
19:12:39|0.000455
19:12:39|0.000455
19:12:40|0.00045499
19:12:42|0.00045496
19:12:43|0.0004546
19:12:44|0.0004545
19:12:45|0.00045477
19:12:46|0.00045471
19:12:47|0.0004545
19:12:48|0.0004545
19:12:50|0.00045488
19:12:51|0.0004544
19:12:51|0.0004544
19:12:52|0.00045462
19:12:53|0.00045462
19:12:55|0.0004545
19:12:55|0.0004545
19:12:56|0.00045478
19:12:57|0.00045447
19:12:58|0.00045447
19:13:00|0.00045431
19:13:01|0.00045431
19:13:01|0.0004543
19:13:03|0.0004544
19:13:03|0.000454
19:13:05|0.00045439
19:13:06|0.00045431
19:13:07|0.00045431
19:13:08|0.0004543
19:13:09|0.00045406
19:13:10|0.00045406
19:13:12|0.00045406
19:13:12|0.00045406
19:13:14|0.00045406
19:13:15|0.00045414
19:13:16|0.00045405
19:13:17|0.00045405
19:13:18|0.00045405
19:13:19|0.00045409
19:13:21|0.00045409
19:13:21|0.00045412
19:13:22|0.00045414
19:13:25|0.00045414
19:13:25|0.00045414
19:13:26|0.000454
19:13:27|0.000454
19:13:29|0.000454
19:13:30|0.00045403
19:13:30|0.00045411
19:13:32|0.00045411
19:13:33|0.00045411
19:13:34|0.00045379
19:13:34|0.000454
19:13:35|0.00045379
19:13:37|0.00045399
19:13:38|0.00045403
19:13:39|0.00045403
19:13:40|0.00045403
19:13:40|0.00045403
19:13:42|0.00045399
19:13:43|0.000454
19:13:44|0.00045431
19:13:46|0.00045431
19:13:47|0.00045419
19:13:48|0.00045419
19:13:48|0.00045454
19:13:50|0.00045442
19:13:50|0.00045442
19:13:52|0.00045462
19:13:52|0.00045462
19:13:53|0.00045441
19:13:55|0.00045444
19:13:55|0.00045444
19:13:57|0.00045444
19:13:57|0.00045444
19:13:58|0.00045444
19:13:59|0.00045487
19:14:01|0.00045454
19:14:03|0.00045454
19:14:04|0.00045487
19:14:04|0.00045482
19:14:05|0.00045442
19:14:06|0.00045442
19:14:07|0.0004545
19:14:08|0.0004545
19:14:09|0.00045439
19:14:10|0.0004544
19:14:11|0.0004544
19:14:12|0.00045441
19:14:13|0.00045405
19:14:14|0.00045405
19:14:15|0.00045439
19:14:16|0.00045451
19:14:17|0.00045452
19:14:19|0.00045455
19:14:19|0.00045455
19:14:21|0.00045451
19:14:22|0.00045451
19:14:23|0.00045451
19:14:25|0.00045451
19:14:26|0.0004546
19:14:26|0.0004546
19:14:29|0.00045461
19:14:29|0.00045463
19:14:31|0.00045463
19:14:32|0.00045484
19:14:33|0.00045484
19:14:33|0.00045484
19:14:34|0.00045484
19:14:36|0.00045461
19:14:36|0.00045456
19:14:38|0.00045456
19:14:38|0.00045484
19:14:40|0.00045484
19:14:41|0.00045484
19:14:42|0.00045484
19:14:43|0.0004548
19:14:44|0.0004548
19:14:45|0.00045451
19:14:46|0.00045451
19:14:47|0.00045462
19:14:49|0.00045473
19:14:50|0.00045461
19:14:51|0.00045461
19:14:51|0.0004547
19:14:52|0.0004547
19:14:54|0.0004547
19:14:54|0.0004547
19:14:56|0.0004545
19:14:56|0.0004545
19:14:58|0.00045462
19:14:59|0.00045462
19:14:59|0.00045461
19:15:01|0.00045461
19:15:02|0.00045461
19:15:02|0.00045448
19:15:03|0.00045425
19:15:04|0.00045425
19:15:05|0.00045425
19:15:06|0.00045431
19:15:08|0.00045427
19:15:09|0.00045427
19:15:10|0.00045427
19:15:11|0.000454
19:15:12|0.000454
19:15:12|0.00045366
19:15:14|0.00045366
19:15:15|0.00045366
19:15:16|0.00045341
19:15:16|0.00045357
19:15:18|0.000453
19:15:19|0.00045313
19:15:20|0.0004531
19:15:22|0.0004531
19:15:24|0.00045297
19:15:24|0.00045297
19:15:26|0.00045297
19:15:27|0.00045297
19:15:29|0.00045319
19:15:30|0.00045357
19:15:31|0.00045357
19:15:33|0.0004534
19:15:34|0.00045387
19:15:35|0.00045386
19:15:36|0.00045427
19:15:37|0.00045427
19:15:38|0.00045376
19:15:38|0.00045386
19:15:39|0.00045386
19:15:40|0.00045386
19:15:41|0.00045386
19:15:43|0.00045386
19:15:44|0.00045382
19:15:45|0.00045382
19:15:46|0.00045382
19:15:47|0.00045382
19:15:48|0.00045382
19:15:48|0.00045386
19:15:49|0.00045385
19:15:50|0.00045382
19:15:51|0.00045382
19:15:53|0.00045382
19:15:54|0.00045382
19:15:55|0.00045382
19:15:55|0.00045366
19:15:56|0.00045366
19:15:58|0.00045381
19:15:59|0.00045385
19:16:00|0.00045376
19:16:01|0.00045376
19:16:01|0.00045332
19:16:03|0.00045332
19:16:03|0.00045377
19:16:04|0.00045377
19:16:06|0.00045377
19:16:07|0.00045333
19:16:08|0.00045336
19:16:08|0.00045336
19:16:10|0.00045336
19:16:11|0.00045336
19:16:12|0.00045336
19:16:12|0.00045336
19:16:14|0.00045342
19:16:14|0.00045345
19:16:16|0.00045345
19:16:16|0.00045339
19:16:19|0.00045344
19:16:19|0.000454
19:16:20|0.0004543
19:16:22|0.00045385
19:16:22|0.00045385
19:16:25|0.00045385
19:16:26|0.00045437
19:16:27|0.00045394
19:16:28|0.00045394
19:16:29|0.00045394
19:16:31|0.00045394
19:16:32|0.00045441
19:16:33|0.00045398
19:16:34|0.00045397
19:16:35|0.00045397
19:16:37|0.00045406
19:16:37|0.00045406
19:16:38|0.0004545
19:16:39|0.00045456
19:16:40|0.00045462
19:16:41|0.00045425
19:16:43|0.00045425
19:16:44|0.00045483
19:16:45|0.00045492
19:16:46|0.00045494
19:16:48|0.00045494
19:16:49|0.000455
19:16:50|0.0004549
19:16:51|0.00045484
19:16:52|0.00045489
19:16:53|0.00045489
19:16:54|0.00045492
19:16:55|0.00045492
19:16:56|0.00045492
19:16:57|0.00045489
19:16:58|0.000455
19:16:59|0.000455
19:17:00|0.00045492
19:17:01|0.000455
19:17:03|0.000455
19:17:03|0.00045476
19:17:04|0.0004548
19:17:05|0.00045489
19:17:06|0.00045494
19:17:07|0.00045456
19:17:08|0.00045487
19:17:09|0.00045487
19:17:11|0.00045469
19:17:12|0.00045469
19:17:14|0.00045469
19:17:15|0.00045469
19:17:15|0.00045456
19:17:16|0.00045478
19:17:18|0.00045478
19:17:19|0.00045456
19:17:19|0.0004545
19:17:20|0.0004545
19:17:23|0.0004545
19:17:24|0.00045442
19:17:26|0.00045442
19:17:28|0.00045442
19:17:29|0.00045442
19:17:29|0.00045442
19:17:32|0.00045442
19:17:33|0.00045442
19:17:35|0.00045435
19:17:36|0.00045442
19:17:36|0.00045442
19:17:38|0.00045442
19:17:39|0.00045442
19:17:40|0.00045456
19:17:41|0.0004545
19:17:42|0.0004545
19:17:43|0.0004545
19:17:44|0.0004545
19:17:45|0.00045469
19:17:46|0.00045469
19:17:48|0.00045465
19:17:48|0.00045465
19:17:50|0.00045451
19:17:50|0.00045451
19:17:51|0.00045465
19:17:52|0.00045465
19:17:53|0.00045465
19:17:54|0.00045465
19:17:55|0.00045465
19:17:56|0.00045465
19:17:57|0.00045465
19:17:58|0.00045465
19:17:59|0.0004546
19:18:00|0.00045465
19:18:01|0.00045465
19:18:02|0.00045465
19:18:03|0.00045465
19:18:04|0.00045476
19:18:05|0.00045476
19:18:06|0.00045476
19:18:08|0.00045465
19:18:09|0.00045465
19:18:09|0.00045465
19:18:11|0.00045466
19:18:12|0.00045466
19:18:13|0.00045483
19:18:14|0.00045465
19:18:15|0.00045426
19:18:16|0.00045426
19:18:17|0.00045426
19:18:19|0.00045426
19:18:19|0.00045426
19:18:21|0.00045465
19:18:22|0.00045471
19:18:23|0.00045471
19:18:25|0.00045465
19:18:27|0.00045465
19:18:28|0.00045465
19:18:29|0.00045465
19:18:30|0.00045465
19:18:32|0.00045465
19:18:34|0.00045466
19:18:34|0.00045466
19:18:35|0.00045476
19:18:37|0.00045482
19:18:37|0.00045465
19:18:39|0.00045465
19:18:39|0.00045425
19:18:40|0.00045425
19:18:43|0.00045425
19:18:43|0.0004543
19:18:45|0.00045433
19:18:46|0.00045434
19:18:47|0.00045434
19:18:48|0.00045434
19:18:49|0.00045409
19:18:50|0.00045409
19:18:51|0.00045424
19:18:52|0.00045425
19:18:53|0.00045425
19:18:54|0.00045425
19:18:55|0.00045424
19:18:56|0.00045452
19:18:57|0.00045452
19:18:58|0.00045412
19:19:00|0.00045417
19:19:00|0.00045409
19:19:01|0.00045408
19:19:02|0.00045382
19:19:04|0.00045382
19:19:04|0.00045382
19:19:05|0.00045389
19:19:07|0.00045389
19:19:07|0.00045389
19:19:09|0.00045389
19:19:09|0.00045389
19:19:11|0.00045389
19:19:11|0.00045389
19:19:13|0.00045389
19:19:13|0.00045389
19:19:14|0.00045382
19:19:15|0.00045382
19:19:16|0.00045382
19:19:18|0.00045382
19:19:18|0.00045382
19:19:21|0.00045382
19:19:21|0.00045382
19:19:22|0.00045382
19:19:23|0.00045382
19:19:25|0.00045382
19:19:26|0.00045389
19:19:27|0.00045389
19:19:29|0.00045389
19:19:30|0.00045389
19:19:32|0.00045389
19:19:34|0.00045394
19:19:34|0.00045394
19:19:35|0.00045394
19:19:36|0.00045394
19:19:37|0.00045394
19:19:38|0.00045394
19:19:40|0.00045398
19:19:40|0.00045398
19:19:41|0.00045398
19:19:42|0.00045398
19:19:44|0.00045395
19:19:44|0.00045395
19:19:46|0.00045395
19:19:46|0.00045382
19:19:47|0.00045382
19:19:49|0.00045382
19:19:50|0.00045382
19:19:50|0.00045382
19:19:52|0.00045382
19:19:52|0.00045398
19:19:53|0.00045398
19:19:55|0.000454
19:19:55|0.000454
19:19:57|0.00045409
19:19:58|0.00045401
19:19:59|0.000454
19:20:00|0.000454
19:20:01|0.000454
19:20:02|0.00045405
19:20:03|0.00045405
19:20:04|0.00045406
19:20:06|0.00045406
19:20:07|0.00045406
19:20:09|0.00045406
19:20:09|0.000454
19:20:11|0.000454
19:20:12|0.000454
19:20:12|0.00045406
19:20:13|0.00045425
19:20:15|0.00045439
19:20:16|0.00045412
19:20:17|0.00045412
19:20:17|0.00045412
19:20:19|0.00045412
19:20:20|0.00045412
19:20:21|0.00045412
19:20:21|0.0004545
19:20:22|0.00045453
19:20:23|0.00045454
19:20:24|0.00045454
19:20:27|0.00045454
19:20:28|0.00045454
19:20:29|0.00045454
19:20:31|0.00045454
19:20:32|0.00045486
19:20:33|0.00045458
19:20:34|0.00045458
19:20:35|0.00045454
19:20:36|0.00045454
19:20:37|0.00045454
19:20:37|0.00045454
19:20:40|0.00045466
19:20:41|0.00045469
19:20:42|0.00045467
19:20:43|0.00045489
19:20:43|0.00045482
19:20:45|0.0004549
19:20:45|0.00045483
19:20:46|0.00045483
19:20:48|0.00045483
19:20:48|0.00045483
19:20:49|0.00045491
19:20:51|0.00045491
19:20:51|0.00045513
19:20:54|0.00045513
19:20:54|0.00045491
19:20:55|0.00045522
19:20:57|0.00045513
19:20:57|0.00045491
19:20:58|0.00045513
19:20:59|0.00045513
19:21:00|0.00045499
19:21:01|0.00045513
19:21:02|0.00045513
19:21:03|0.00045532
19:21:05|0.00045532
19:21:06|0.00045532
19:21:06|0.00045532
19:21:07|0.00045532
19:21:09|0.00045525
19:21:10|0.000455
19:21:11|0.00045499
19:21:12|0.00045497
19:21:13|0.00045498
19:21:15|0.00045498
19:21:16|0.00045524
19:21:16|0.00045524
19:21:19|0.000455
19:21:19|0.000455
19:21:20|0.000455
19:21:22|0.000455
19:21:22|0.000455
19:21:23|0.00045513
19:21:25|0.000455
19:21:25|0.00045513
19:21:27|0.000455
19:21:29|0.000455
19:21:31|0.000455
19:21:31|0.00045532
19:21:34|0.000455
19:21:34|0.000455
19:21:35|0.000455
19:21:36|0.000455
19:21:37|0.000455
19:21:38|0.00045497
19:21:40|0.00045492
19:21:41|0.00045492
19:21:43|0.000455
19:21:44|0.000455
19:21:44|0.000455
19:21:46|0.00045492
19:21:46|0.00045492
19:21:47|0.00045492
19:21:50|0.00045499
19:21:50|0.00045513
19:21:51|0.00045492
19:21:52|0.00045492
19:21:53|0.00045492
19:21:54|0.00045522
19:21:55|0.00045531
19:21:56|0.00045531
19:21:57|0.00045531
19:21:58|0.00045493
19:21:59|0.00045493
19:22:01|0.00045493
19:22:02|0.00045529
19:22:02|0.00045492
19:22:03|0.00045492
19:22:04|0.00045522
19:22:05|0.00045522
19:22:06|0.000455
19:22:07|0.00045492
19:22:08|0.00045492
19:22:09|0.00045471
19:22:10|0.00045471
19:22:11|0.00045471
19:22:12|0.00045473
19:22:13|0.00045417
19:22:15|0.00045465
19:22:16|0.00045468
19:22:17|0.00045468
19:22:18|0.00045468
19:22:19|0.00045455
19:22:20|0.00045473
19:22:21|0.00045473
19:22:22|0.00045473
19:22:23|0.00045473
19:22:24|0.00045485
19:22:25|0.00045472
19:22:26|0.00045474
19:22:27|0.00045493
19:22:29|0.000455
19:22:31|0.00045486
19:22:31|0.00045486
19:22:34|0.00045522
19:22:34|0.00045522
19:22:36|0.00045495
19:22:37|0.00045495
19:22:38|0.00045495
19:22:38|0.00045511
19:22:39|0.00045511
19:22:40|0.00045511
19:22:42|0.00045511
19:22:43|0.00045511
19:22:45|0.0004552
19:22:45|0.0004552
19:22:46|0.00045511
19:22:48|0.0004552
19:22:49|0.0004552
19:22:49|0.0004552
19:22:50|0.0004553
19:22:51|0.0004553
19:22:53|0.0004553
19:22:53|0.00045531
19:22:54|0.00045516
19:22:56|0.0004551
19:22:56|0.000455
19:22:58|0.000455
19:22:59|0.00045513
19:23:00|0.0004551
19:23:01|0.0004551
19:23:02|0.0004551
19:23:03|0.0004551
19:23:04|0.00045513
19:23:05|0.00045513
19:23:06|0.0004551
19:23:07|0.00045511
19:23:08|0.00045511
19:23:09|0.00045511
19:23:10|0.0004551
19:23:11|0.00045508
19:23:12|0.00045508
19:23:14|0.00045508
19:23:15|0.00045508
19:23:16|0.00045509
19:23:17|0.00045509
19:23:18|0.00045506
19:23:18|0.00045499
19:23:20|0.00045512
19:23:20|0.00045536
19:23:22|0.00045536
19:23:23|0.00045512
19:23:24|0.00045512
19:23:25|0.00045512
19:23:25|0.00045535
19:23:27|0.00045537
19:23:28|0.0004553
19:23:30|0.0004553
19:23:32|0.00045533
19:23:32|0.00045533
19:23:34|0.00045513
19:23:36|0.00045533
19:23:37|0.00045515
19:23:37|0.00045532
19:23:39|0.00045532
19:23:40|0.00045532
19:23:40|0.00045532
19:23:41|0.00045532
19:23:44|0.00045519
19:23:44|0.00045533
19:23:46|0.00045541
19:23:47|0.00045541
19:23:48|0.00045532
19:23:50|0.00045524
19:23:50|0.00045524
19:23:51|0.00045524
19:23:52|0.00045524
19:23:53|0.00045531
19:23:55|0.00045531
19:23:55|0.00045524
19:23:56|0.00045528
19:23:57|0.00045527
19:23:59|0.00045527
19:23:59|0.00045526
19:24:01|0.00045499
19:24:01|0.00045519
19:24:03|0.00045486
19:24:03|0.00045455
19:24:05|0.00045489
19:24:06|0.00045479
19:24:06|0.00045479
19:24:09|0.00045472
19:24:09|0.00045472
19:24:10|0.00045472
19:24:11|0.00045472
19:24:13|0.00045446
19:24:15|0.00045472
19:24:16|0.00045486
19:24:17|0.00045486
19:24:17|0.00045486
19:24:19|0.00045502
19:24:19|0.00045482
19:24:21|0.00045504
19:24:21|0.00045504
19:24:22|0.00045511
19:24:23|0.00045511
19:24:25|0.00045546
19:24:26|0.0004555
19:24:26|0.00045507
19:24:28|0.00045507
19:24:29|0.00045507
19:24:31|0.00045513
19:24:32|0.00045533
19:24:33|0.00045533
19:24:34|0.00045511
19:24:35|0.00045511
19:24:37|0.00045521
19:24:39|0.00045511
19:24:39|0.00045511
19:24:40|0.00045504
19:24:41|0.00045511
19:24:43|0.00045507
19:24:43|0.00045502
19:24:45|0.00045502
19:24:46|0.00045497
19:24:46|0.00045503
19:24:49|0.00045506
19:24:49|0.0004551
19:24:50|0.0004551
19:24:51|0.00045497
19:24:52|0.00045507
19:24:53|0.00045507
19:24:54|0.00045507
19:24:55|0.00045507
19:24:56|0.00045507
19:24:58|0.00045507
19:24:59|0.00045507
19:25:00|0.00045507
19:25:01|0.00045487
19:25:03|0.00045511
19:25:04|0.00045511
19:25:05|0.00045508
19:25:06|0.00045507
19:25:07|0.00045507
19:25:09|0.00045505
19:25:11|0.00045486
19:25:11|0.00045486
19:25:12|0.00045511
19:25:13|0.00045511
19:25:14|0.00045515
19:25:15|0.00045505
19:25:16|0.00045505
19:25:17|0.00045505
19:25:19|0.00045506
19:25:19|0.00045506
19:25:20|0.00045506
19:25:21|0.00045506
19:25:22|0.00045486
19:25:23|0.00045486
19:25:25|0.00045491
19:25:26|0.00045491
19:25:27|0.00045491
19:25:28|0.00045484
19:25:29|0.00045484
19:25:30|0.00045484
19:25:31|0.00045484
19:25:32|0.00045484
19:25:33|0.00045484
19:25:35|0.00045483
19:25:36|0.00045472
19:25:37|0.00045472
19:25:39|0.00045483
19:25:39|0.00045483
19:25:41|0.00045483
19:25:42|0.00045477
19:25:43|0.00045521
19:25:44|0.00045501
19:25:46|0.00045499
19:25:47|0.000455
19:25:48|0.000455
19:25:49|0.000455
19:25:50|0.000455
19:25:51|0.000455
19:25:52|0.000455
19:25:53|0.000455
19:25:54|0.00045498
19:25:55|0.00045502
19:25:56|0.00045502
19:25:58|0.00045502
19:25:59|0.00045502
19:25:59|0.00045484
19:26:00|0.00045491
19:26:02|0.00045491
19:26:03|0.00045477
19:26:04|0.00045477
19:26:04|0.00045462
19:26:06|0.00045462
19:26:06|0.00045468
19:26:09|0.00045464
19:26:10|0.00045464
19:26:12|0.00045464
19:26:12|0.00045438
19:26:13|0.00045457
19:26:15|0.00045458
19:26:16|0.0004541
19:26:17|0.00045428
19:26:18|0.00045369
19:26:19|0.00045369
19:26:19|0.00045369
19:26:20|0.00045418
19:26:23|0.00045416
19:26:23|0.00045414
19:26:26|0.00045389
19:26:26|0.00045411
19:26:27|0.00045458
19:26:29|0.00045431
19:26:30|0.00045431
19:26:32|0.00045457
19:26:34|0.00045461
19:26:35|0.00045438
19:26:36|0.0004545
19:26:37|0.0004545
19:26:39|0.00045497
19:26:40|0.00045497
19:26:40|0.00045497
19:26:42|0.00045475
19:26:43|0.00045442
19:26:43|0.00045476
19:26:44|0.00045479
19:26:46|0.00045479
19:26:46|0.00045479
19:26:48|0.00045479
19:26:49|0.00045479
19:26:51|0.00045476
19:26:52|0.0004548
19:26:52|0.000455
19:26:53|0.00045501
19:26:54|0.000455
19:26:55|0.00045483
19:26:56|0.00045483
19:26:57|0.00045483
19:26:59|0.00045483
19:27:00|0.00045483
19:27:01|0.00045502
19:27:02|0.00045502
19:27:03|0.00045504
19:27:04|0.00045501
19:27:06|0.00045483
19:27:06|0.00045483
19:27:07|0.00045483
19:27:08|0.00045497
19:27:10|0.00045499
19:27:11|0.00045499
19:27:12|0.00045499
19:27:13|0.00045499
19:27:15|0.00045483
19:27:15|0.00045491
19:27:17|0.00045491
19:27:19|0.0004549
19:27:19|0.00045483
19:27:20|0.00045483
19:27:21|0.00045483
19:27:23|0.00045483
19:27:23|0.00045484
19:27:24|0.00045484
19:27:26|0.00045483
19:27:27|0.00045479
19:27:28|0.00045479
19:27:29|0.00045479
19:27:30|0.00045491
19:27:31|0.00045491
19:27:32|0.00045491
19:27:34|0.00045486
19:27:35|0.00045486
19:27:36|0.00045486
19:27:37|0.00045486
19:27:38|0.00045486
19:27:39|0.000455
19:27:40|0.000455
19:27:41|0.00045487
19:27:42|0.00045498
19:27:43|0.00045498
19:27:44|0.00045494
19:27:45|0.000455
19:27:46|0.0004551
19:27:48|0.00045494
19:27:49|0.00045495
19:27:49|0.00045495
19:27:50|0.00045495
19:27:51|0.00045487
19:27:53|0.0004549
19:27:54|0.0004549
19:27:54|0.0004549
19:27:55|0.00045499
19:27:57|0.00045495
19:27:57|0.0004549
19:27:58|0.0004549
19:27:59|0.000455
19:28:00|0.000455
19:28:01|0.00045511
19:28:02|0.00045518
19:28:04|0.00045496
19:28:05|0.00045496
19:28:06|0.00045501
19:28:07|0.000455
19:28:08|0.000455
19:28:10|0.000455
19:28:10|0.00045501
19:28:11|0.00045503
19:28:12|0.0004554
19:28:13|0.0004554
19:28:14|0.0004554
19:28:15|0.00045508
19:28:16|0.00045508
19:28:18|0.00045508
19:28:19|0.00045513
19:28:20|0.00045508
19:28:21|0.00045508
19:28:22|0.00045501
19:28:23|0.0004554
19:28:24|0.00045524
19:28:25|0.00045513
19:28:26|0.00045515
19:28:27|0.00045574
19:28:28|0.00045556
19:28:29|0.00045556
19:28:30|0.00045556
19:28:32|0.00045548
19:28:32|0.00045548
19:28:34|0.00045577
19:28:36|0.00045547
19:28:37|0.000456
19:28:38|0.000456
19:28:39|0.00045568
19:28:40|0.00045568
19:28:41|0.00045568
19:28:42|0.00045547
19:28:43|0.00045547
19:28:44|0.00045559
19:28:45|0.00045567
19:28:47|0.000456
19:28:49|0.00045577
19:28:50|0.00045591
19:28:50|0.000456
19:28:51|0.000456
19:28:53|0.00045596
19:28:54|0.00045596
19:28:55|0.00045596
19:28:56|0.00045591
19:28:57|0.00045582
19:28:57|0.000456
19:28:58|0.000456
19:29:00|0.000456
19:29:01|0.0004565
19:29:02|0.0004565
19:29:03|0.0004565
19:29:05|0.00045649
19:29:05|0.00045649
19:29:06|0.0004565
19:29:08|0.00045678
19:29:10|0.00045678
19:29:10|0.0004567
19:29:11|0.0004567
19:29:12|0.0004567
19:29:14|0.0004567
19:29:15|0.00045649
19:29:15|0.00045649
19:29:16|0.00045666
19:29:17|0.00045668
19:29:18|0.00045667
19:29:20|0.00045648
19:29:21|0.00045649
19:29:22|0.00045648
19:29:23|0.00045648
19:29:24|0.00045655
19:29:25|0.00045649
19:29:26|0.0004567
19:29:27|0.00045676
19:29:28|0.00045649
19:29:29|0.00045649
19:29:30|0.00045665
19:29:32|0.00045658
19:29:33|0.00045674
19:29:33|0.00045674
19:29:35|0.0004565
19:29:37|0.00045647
19:29:38|0.00045664
19:29:39|0.00045664
19:29:41|0.00045637
19:29:42|0.0004563
19:29:42|0.00045635
19:29:44|0.00045635
19:29:45|0.00045619
19:29:46|0.00045624
19:29:48|0.00045647
19:29:50|0.0004563
19:29:51|0.0004563
19:29:52|0.00045645
19:29:53|0.00045632
19:29:54|0.00045645
19:29:55|0.0004567
19:29:56|0.00045649
19:29:57|0.00045649
19:29:58|0.00045649
19:29:59|0.00045669
19:30:00|0.00045669
19:30:01|0.00045669
19:30:03|0.00045679
19:30:04|0.00045679
19:30:05|0.0004563
19:30:07|0.00045611
19:30:07|0.00045524
19:30:10|0.00045574
19:30:11|0.00045581
19:30:12|0.00045581
19:30:14|0.00045557
19:30:15|0.00045527
19:30:16|0.00045527
19:30:17|0.00045527
19:30:17|0.00045512
19:30:19|0.000455
19:30:20|0.00045487
19:30:20|0.00045454
19:30:21|0.00045488
19:30:22|0.00045488
19:30:23|0.00045488
19:30:25|0.00045488
19:30:26|0.00045511
19:30:27|0.00045527
19:30:28|0.00045507
19:30:28|0.00045501
19:30:30|0.00045552
19:30:31|0.00045502
19:30:31|0.00045502
19:30:33|0.00045512
19:30:35|0.000455
19:30:36|0.00045501
19:30:38|0.00045501
19:30:39|0.00045527
19:30:39|0.0004553
19:30:42|0.00045548
19:30:42|0.00045546
19:30:44|0.00045546
19:30:45|0.00045546
19:30:46|0.00045526
19:30:47|0.00045526
19:30:47|0.00045526
19:30:48|0.00045526
19:30:49|0.00045546
19:30:50|0.0004553
19:30:52|0.0004553
19:30:53|0.00045546
19:30:53|0.00045599
19:30:54|0.00045623
19:30:55|0.00045623
19:30:57|0.000456
19:30:58|0.000456
19:30:59|0.000456
19:31:01|0.00045601
19:31:02|0.00045601
19:31:03|0.00045618
19:31:04|0.00045618
19:31:05|0.00045618
19:31:06|0.00045618
19:31:07|0.000456
19:31:08|0.000456
19:31:09|0.000456
19:31:10|0.000456
19:31:11|0.00045599
19:31:12|0.00045599
19:31:13|0.00045583
19:31:14|0.00045559
19:31:15|0.00045562
19:31:16|0.00045595
19:31:17|0.00045595
19:31:18|0.00045595
19:31:19|0.00045595
19:31:20|0.00045595
19:31:21|0.00045562
19:31:22|0.00045531
19:31:23|0.00045562
19:31:24|0.00045561
19:31:25|0.00045501
19:31:27|0.00045501
19:31:27|0.00045501
19:31:28|0.00045526
19:31:30|0.00045526
19:31:30|0.00045561
19:31:31|0.00045559
19:31:33|0.00045558
19:31:35|0.00045558
19:31:35|0.00045526
19:31:37|0.00045526
19:31:39|0.00045531
19:31:40|0.00045559
19:31:42|0.00045526
19:31:42|0.00045526
19:31:43|0.00045507
19:31:45|0.00045528
19:31:45|0.00045523
19:31:46|0.00045557
19:31:47|0.00045557
19:31:48|0.00045557
19:31:50|0.00045557
19:31:50|0.00045508
19:31:51|0.00045526
19:31:52|0.00045523
19:31:53|0.00045523
19:31:54|0.00045557
19:31:55|0.00045534
19:31:56|0.00045534
19:31:57|0.00045557
19:31:59|0.0004554
19:32:00|0.0004554
19:32:01|0.00045521
19:32:03|0.00045521
19:32:04|0.00045521
19:32:05|0.00045532
19:32:06|0.00045557
19:32:07|0.00045535
19:32:08|0.00045534
19:32:09|0.00045521
19:32:10|0.00045521
19:32:11|0.00045517
19:32:12|0.00045517
19:32:13|0.00045526
19:32:14|0.00045526
19:32:15|0.00045517
19:32:16|0.00045517
19:32:17|0.00045517
19:32:18|0.00045521
19:32:19|0.00045521
19:32:20|0.00045526
19:32:21|0.00045534
19:32:22|0.00045529
19:32:23|0.00045529
19:32:24|0.00045529
19:32:25|0.00045521
19:32:26|0.00045521
19:32:27|0.00045521
19:32:28|0.00045529
19:32:29|0.00045528
19:32:30|0.00045528
19:32:31|0.00045522
19:32:32|0.00045523
19:32:33|0.00045529
19:32:34|0.00045529
19:32:35|0.00045529
19:32:36|0.00045529
19:32:37|0.00045529
19:32:39|0.00045538
19:32:41|0.00045536
19:32:43|0.00045539
19:32:43|0.00045539
19:32:44|0.00045539
19:32:45|0.00045534
19:32:46|0.00045526
19:32:48|0.00045554
19:32:49|0.00045538
19:32:50|0.00045536
19:32:51|0.00045517
19:32:52|0.00045529
19:32:53|0.00045529
19:32:54|0.00045529
19:32:55|0.00045529
19:32:56|0.00045529
19:32:57|0.00045526
19:32:58|0.0004553
19:32:59|0.0004553
19:33:00|0.0004553
19:33:01|0.00045539
19:33:02|0.00045539
19:33:04|0.00045547
19:33:05|0.00045547
19:33:05|0.0004554
19:33:07|0.0004554
19:33:08|0.0004554
19:33:09|0.0004554
19:33:10|0.00045545
19:33:11|0.00045545
19:33:12|0.00045539
19:33:14|0.0004554
19:33:15|0.0004554
19:33:16|0.00045529
19:33:16|0.00045529
19:33:17|0.00045538
19:33:19|0.00045538
19:33:20|0.00045538
19:33:21|0.00045554
19:33:21|0.00045529
19:33:23|0.00045529
19:33:24|0.00045529
19:33:24|0.00045529
19:33:26|0.00045529
19:33:26|0.0004554
19:33:29|0.0004554
19:33:29|0.00045538
19:33:31|0.00045538
19:33:32|0.0004554
19:33:33|0.0004554
19:33:33|0.0004554
19:33:35|0.0004554
19:33:35|0.0004554
19:33:37|0.0004554
19:33:37|0.0004554
19:33:38|0.0004554
19:33:41|0.0004554
19:33:41|0.0004554
19:33:42|0.0004554
19:33:43|0.0004554
19:33:44|0.0004554
19:33:45|0.0004553
19:33:46|0.00045529
19:33:48|0.00045509
19:33:49|0.00045509
19:33:49|0.00045509
19:33:51|0.00045509
19:33:52|0.00045532
19:33:52|0.00045532
19:33:53|0.00045531
19:33:55|0.00045531
19:33:56|0.00045531
19:33:56|0.00045531
19:33:57|0.00045531
19:33:58|0.00045534
19:33:59|0.00045532
19:34:01|0.00045509
19:34:03|0.00045531
19:34:04|0.00045531
19:34:05|0.00045531
19:34:06|0.00045531
19:34:07|0.00045531
19:34:08|0.00045531
19:34:09|0.00045528
19:34:10|0.00045528
19:34:11|0.00045528
19:34:12|0.00045531
19:34:13|0.00045531
19:34:14|0.00045531
19:34:15|0.0004553
19:34:16|0.0004553
19:34:17|0.0004553
19:34:18|0.0004548
19:34:20|0.00045519
19:34:21|0.00045519
19:34:22|0.00045519
19:34:24|0.00045499
19:34:24|0.00045499
19:34:26|0.000455
19:34:27|0.000455
19:34:29|0.000455
19:34:29|0.000455
19:34:30|0.000455
19:34:31|0.000455
19:34:32|0.000455
19:34:33|0.000455
19:34:34|0.00045519
19:34:35|0.00045513
19:34:36|0.00045513
19:34:38|0.00045508
19:34:39|0.00045512
19:34:41|0.00045512
19:34:43|0.00045501
19:34:44|0.00045501
19:34:44|0.000455
19:34:45|0.000455
19:34:46|0.000455
19:34:48|0.00045521
19:34:50|0.000455
19:34:51|0.000455
19:34:51|0.00045504
19:34:53|0.00045501
19:34:55|0.00045501
19:34:56|0.000455
19:34:57|0.000455
19:34:58|0.00045511
19:34:59|0.000455
19:35:00|0.00045501
19:35:01|0.00045501
19:35:02|0.00045513
19:35:03|0.00045501
19:35:04|0.000455
19:35:05|0.000455
19:35:06|0.00045485
19:35:08|0.00045485
19:35:09|0.00045493
19:35:10|0.0004545
19:35:12|0.00045487
19:35:13|0.00045487
19:35:14|0.00045483
19:35:14|0.00045453
19:35:16|0.00045453
19:35:18|0.00045453
19:35:18|0.00045468
19:35:19|0.00045468
19:35:20|0.00045468
19:35:22|0.00045468
19:35:24|0.00045472
19:35:24|0.00045472
19:35:26|0.00045472
19:35:27|0.00045472
19:35:28|0.00045472
19:35:29|0.00045489
19:35:30|0.000455
19:35:31|0.00045492
19:35:32|0.00045492
19:35:32|0.00045472
19:35:34|0.00045472
19:35:35|0.00045472
19:35:35|0.00045468
19:35:37|0.00045469
19:35:37|0.00045469
19:35:38|0.00045469
19:35:40|0.00045491
19:35:41|0.0004551
19:35:43|0.0004551
19:35:44|0.0004551
19:35:46|0.00045519
19:35:46|0.00045519
19:35:48|0.00045519
19:35:48|0.0004552
19:35:49|0.0004552
19:35:52|0.0004552
19:35:52|0.00045519
19:35:53|0.0004552
19:35:54|0.00045525
19:35:55|0.00045521
19:35:56|0.00045525
19:35:57|0.00045525
19:35:58|0.00045525
19:35:59|0.00045525
19:36:00|0.00045519
19:36:01|0.00045519
19:36:02|0.00045485
19:36:03|0.00045486
19:36:04|0.00045486
19:36:05|0.00045486
19:36:06|0.00045519
19:36:07|0.00045519
19:36:08|0.00045519
19:36:10|0.00045519
19:36:10|0.000455
19:36:12|0.000455
19:36:12|0.00045485
19:36:14|0.00045485
19:36:14|0.00045485
19:36:15|0.00045484
19:36:16|0.00045484
19:36:18|0.00045518
19:36:19|0.00045514
19:36:19|0.00045514
19:36:20|0.00045514
19:36:21|0.00045515
19:36:22|0.00045519
19:36:23|0.00045519
19:36:24|0.0004552
19:36:25|0.0004554
19:36:26|0.00045537
19:36:28|0.00045537
19:36:28|0.00045531
19:36:29|0.00045521
19:36:30|0.00045522
19:36:31|0.0004552
19:36:32|0.00045525
19:36:34|0.00045525
19:36:35|0.00045525
19:36:36|0.00045514
19:36:37|0.00045514
19:36:38|0.00045514
19:36:39|0.00045522
19:36:40|0.00045522
19:36:41|0.00045511
19:36:43|0.00045518
19:36:43|0.00045518
19:36:45|0.00045453
19:36:46|0.00045453
19:36:46|0.0004547
19:36:47|0.0004547
19:36:49|0.0004547
19:36:51|0.00045452
19:36:51|0.0004545
19:36:52|0.0004543
19:36:53|0.000454
19:36:55|0.00045423
19:36:55|0.00045423
19:36:56|0.00045423
19:36:57|0.00045465
19:36:58|0.00045465
19:36:59|0.00045465
19:37:00|0.00045465
19:37:01|0.00045461
19:37:04|0.0004543
19:37:05|0.0004543
19:37:06|0.00045446
19:37:07|0.00045446
19:37:09|0.00045433
19:37:09|0.00045433
19:37:12|0.00045433
19:37:13|0.00045433
19:37:14|0.00045461
19:37:15|0.00045489
19:37:16|0.00045498
19:37:17|0.00045498
19:37:18|0.00045498
19:37:19|0.00045498
19:37:20|0.00045489
19:37:22|0.00045489
19:37:23|0.00045476
19:37:23|0.00045476
19:37:24|0.00045476
19:37:26|0.00045487
19:37:27|0.00045487
19:37:29|0.00045487
19:37:31|0.0004547
19:37:31|0.00045465
19:37:32|0.00045488
19:37:33|0.00045488
19:37:34|0.00045488
19:37:35|0.00045488
19:37:36|0.00045521
19:37:37|0.00045521
19:37:39|0.00045521
19:37:40|0.00045503
19:37:41|0.00045503
19:37:42|0.00045503
19:37:44|0.00045498
19:37:45|0.00045522
19:37:46|0.00045477
19:37:47|0.00045477
19:37:47|0.00045498
19:37:49|0.00045498
19:37:51|0.00045498
19:37:51|0.00045498
19:37:52|0.00045498
19:37:53|0.000455
19:37:55|0.000455
19:37:56|0.00045521
19:37:57|0.00045521
19:37:58|0.00045487
19:37:59|0.00045487
19:38:00|0.00045487
19:38:01|0.000455
19:38:02|0.000455
19:38:03|0.0004547
19:38:05|0.00045476
19:38:06|0.00045487
19:38:07|0.00045513
19:38:08|0.00045513
19:38:09|0.00045498
19:38:10|0.00045498
19:38:11|0.00045498
19:38:12|0.00045498
19:38:13|0.00045498
19:38:14|0.00045498
19:38:15|0.00045498
19:38:17|0.00045494
19:38:19|0.00045491
19:38:20|0.00045491
19:38:21|0.00045491
19:38:22|0.00045491
19:38:23|0.00045491
19:38:24|0.00045491
19:38:25|0.00045507
19:38:26|0.00045507
19:38:27|0.00045521
19:38:28|0.00045521
19:38:29|0.00045521
19:38:29|0.00045521
19:38:30|0.00045521
19:38:33|0.00045521
19:38:33|0.00045521
19:38:34|0.00045521
19:38:35|0.00045521
19:38:37|0.00045525
19:38:37|0.00045525
19:38:38|0.00045548
19:38:39|0.00045548
19:38:40|0.00045525
19:38:41|0.00045525
19:38:43|0.00045521
19:38:43|0.00045521
19:38:44|0.00045521
19:38:46|0.00045525
19:38:46|0.00045525
19:38:48|0.00045525
19:38:49|0.00045548
19:38:50|0.00045548
19:38:51|0.00045548
19:38:53|0.00045548
19:38:54|0.00045548
19:38:54|0.00045548
19:38:57|0.00045548
19:38:57|0.0004552
19:38:58|0.00045526
19:39:00|0.00045548
19:39:00|0.00045525
19:39:02|0.00045525
19:39:02|0.00045525
19:39:03|0.00045525
19:39:05|0.00045548
19:39:05|0.00045523
19:39:06|0.00045523
19:39:08|0.00045525
19:39:10|0.00045525
19:39:11|0.00045523
19:39:11|0.00045523
19:39:12|0.00045522
19:39:14|0.00045522
19:39:14|0.00045519
19:39:15|0.00045526
19:39:16|0.00045526
19:39:17|0.00045522
19:39:19|0.00045511
19:39:19|0.00045519
19:39:20|0.00045512
19:39:21|0.00045522
19:39:23|0.00045525
19:39:24|0.00045525
19:39:24|0.00045525
19:39:25|0.00045526
19:39:27|0.00045543
19:39:28|0.0004557
19:39:29|0.0004555
19:39:30|0.00045526
19:39:31|0.00045527
19:39:32|0.00045526
19:39:33|0.00045526
19:39:34|0.00045526
19:39:35|0.00045527
19:39:36|0.00045526
19:39:37|0.00045522
19:39:38|0.00045539
19:39:39|0.00045539
19:39:40|0.00045506
19:39:41|0.00045506
19:39:42|0.00045523
19:39:43|0.00045523
19:39:44|0.00045523
19:39:46|0.00045523
19:39:46|0.000455
19:39:49|0.00045502
19:39:50|0.000455
19:39:50|0.000455
19:39:51|0.00045498
19:39:53|0.00045498
19:39:54|0.00045523
19:39:56|0.00045525
19:39:57|0.00045526
19:39:57|0.00045526
19:39:58|0.00045539
19:40:00|0.00045523
19:40:00|0.00045523
19:40:02|0.00045501
19:40:03|0.00045523
19:40:04|0.000455
19:40:05|0.000455
19:40:06|0.000455
19:40:08|0.00045506
19:40:09|0.00045508
19:40:11|0.00045495
19:40:11|0.00045488
19:40:13|0.00045488
19:40:14|0.0004549
19:40:15|0.0004547
19:40:16|0.0004547
19:40:17|0.0004547
19:40:17|0.00045477
19:40:19|0.00045477
19:40:21|0.00045477
19:40:22|0.00045466
19:40:23|0.0004546
19:40:24|0.0004546
19:40:25|0.0004546
19:40:25|0.0004546
19:40:26|0.00045434
19:40:28|0.00045434
19:40:30|0.00045462
19:40:30|0.00045474
19:40:31|0.00045461
19:40:32|0.00045461
19:40:33|0.00045458
19:40:34|0.0004547
19:40:35|0.0004547
19:40:37|0.00045488
19:40:37|0.00045488
19:40:38|0.000455
19:40:39|0.000455
19:40:40|0.000455
19:40:41|0.00045504
19:40:42|0.00045485
19:40:43|0.00045476
19:40:44|0.00045476
19:40:46|0.0004555
19:40:48|0.00045503
19:40:48|0.00045509
19:40:50|0.0004551
19:40:52|0.0004551
19:40:53|0.0004551
19:40:54|0.0004551
19:40:54|0.00045533
19:40:55|0.00045533
19:40:56|0.00045533
19:40:58|0.00045533
19:40:59|0.00045533
19:41:00|0.00045533
19:41:01|0.00045533
19:41:02|0.00045491
19:41:03|0.00045491
19:41:04|0.00045491
19:41:05|0.00045491
19:41:06|0.00045531
19:41:07|0.00045528
19:41:08|0.0004551
19:41:09|0.0004551
19:41:10|0.0004551
19:41:11|0.00045514
19:41:12|0.00045517
19:41:13|0.00045517
19:41:14|0.00045517
19:41:15|0.00045529
19:41:16|0.00045528
19:41:17|0.00045517
19:41:19|0.00045517
19:41:20|0.00045517
19:41:21|0.000455
19:41:22|0.00045517
19:41:23|0.00045517
19:41:24|0.00045492
19:41:25|0.00045492
19:41:26|0.00045526
19:41:26|0.00045545
19:41:27|0.00045545
19:41:28|0.00045517
19:41:29|0.00045517
19:41:31|0.00045517
19:41:32|0.00045517
19:41:32|0.00045517
19:41:33|0.00045517
19:41:34|0.00045517
19:41:36|0.00045517
19:41:36|0.00045517
19:41:37|0.00045517
19:41:39|0.00045496
19:41:40|0.00045496
19:41:41|0.00045496
19:41:41|0.00045496
19:41:42|0.00045496
19:41:44|0.00045496
19:41:45|0.0004547
19:41:46|0.00045492
19:41:47|0.00045496
19:41:48|0.00045517
19:41:49|0.00045517
19:41:50|0.00045492
19:41:52|0.00045492
19:41:54|0.00045492
19:41:55|0.00045491
19:41:55|0.00045491
19:41:56|0.00045491
19:41:57|0.00045491
19:41:59|0.00045515
19:41:59|0.00045516
19:42:01|0.00045516
19:42:01|0.00045516
19:42:02|0.00045516
19:42:03|0.00045517
19:42:04|0.00045496
19:42:07|0.00045496
19:42:07|0.00045496
19:42:08|0.0004549
19:42:09|0.00045515
19:42:10|0.000455
19:42:11|0.000455
19:42:13|0.00045525
19:42:14|0.00045517
19:42:16|0.0004553
19:42:16|0.00045525
19:42:18|0.00045529
19:42:20|0.00045529
19:42:20|0.00045532
19:42:21|0.0004555
19:42:23|0.0004555
19:42:24|0.00045547
19:42:25|0.00045547
19:42:26|0.00045547
19:42:27|0.00045551
19:42:29|0.00045557
19:42:31|0.00045599
19:42:31|0.000456
19:42:32|0.00045584
19:42:33|0.0004562
19:42:34|0.00045557
19:42:36|0.00045557
19:42:36|0.00045557
19:42:37|0.00045557
19:42:38|0.00045557
19:42:39|0.00045606
19:42:40|0.00045606
19:42:41|0.00045605
19:42:42|0.00045605
19:42:44|0.00045605
19:42:44|0.00045605
19:42:46|0.00045562
19:42:47|0.00045562
19:42:48|0.00045577
19:42:49|0.00045557
19:42:50|0.00045555
19:42:51|0.00045553
19:42:52|0.00045577
19:42:53|0.00045577
19:42:54|0.0004555
19:42:55|0.00045558
19:42:56|0.00045558
19:42:57|0.00045558
19:42:59|0.00045577
19:43:00|0.00045577
19:43:02|0.0004559
19:43:04|0.00045577
19:43:04|0.00045577
19:43:05|0.00045577
19:43:07|0.00045577
19:43:07|0.0004561
19:43:09|0.00045606
19:43:10|0.00045581
19:43:11|0.00045581
19:43:12|0.00045581
19:43:13|0.0004559
19:43:15|0.00045577
19:43:16|0.00045596
19:43:17|0.00045596
19:43:19|0.00045557
19:43:19|0.00045557
19:43:20|0.00045529
19:43:22|0.00045563
19:43:23|0.00045563
19:43:23|0.00045552
19:43:25|0.00045552
19:43:26|0.00045531
19:43:27|0.00045552
19:43:28|0.00045552
19:43:29|0.00045568
19:43:30|0.0004552
19:43:31|0.0004552
19:43:32|0.0004553
19:43:33|0.0004553
19:43:35|0.00045563
19:43:36|0.00045563
19:43:37|0.00045563
19:43:38|0.00045568
19:43:39|0.00045568
19:43:40|0.00045568
19:43:41|0.00045563
19:43:42|0.00045573
19:43:44|0.00045563
19:43:45|0.00045544
19:43:46|0.00045544
19:43:46|0.00045565
19:43:47|0.00045565
19:43:50|0.00045565
19:43:50|0.00045565
19:43:51|0.00045523
19:43:52|0.00045523
19:43:54|0.00045561
19:43:55|0.00045561
19:43:56|0.00045561
19:43:57|0.00045523
19:43:58|0.00045523
19:43:59|0.00045523
19:44:00|0.00045523
19:44:01|0.0004552
19:44:02|0.0004552
19:44:03|0.0004552
19:44:05|0.0004552
19:44:07|0.00045533
19:44:07|0.00045533
19:44:09|0.00045533
19:44:09|0.00045533
19:44:11|0.00045529
19:44:12|0.00045529
19:44:13|0.00045512
19:44:14|0.00045512
19:44:15|0.00045522
19:44:16|0.00045515
19:44:17|0.00045515
19:44:18|0.00045513
19:44:20|0.00045519
19:44:20|0.00045519
19:44:22|0.00045515
19:44:22|0.00045515
19:44:23|0.00045515
19:44:25|0.00045515
19:44:26|0.00045515
19:44:27|0.00045533
19:44:28|0.00045516
19:44:30|0.00045517
19:44:30|0.00045517
19:44:32|0.00045529
19:44:34|0.00045529
19:44:35|0.00045515
19:44:35|0.00045513
19:44:36|0.00045515
19:44:37|0.00045515
19:44:38|0.00045515
19:44:39|0.00045514
19:44:40|0.00045514
19:44:41|0.00045514
19:44:42|0.00045514
19:44:43|0.00045514
19:44:44|0.00045514
19:44:46|0.00045514
19:44:46|0.00045514
19:44:47|0.00045514
19:44:48|0.00045513
19:44:50|0.00045513
19:44:51|0.00045514
19:44:53|0.00045514
19:44:54|0.00045514
19:44:56|0.00045513
19:44:58|0.00045513
19:44:59|0.00045513
19:44:59|0.00045513
19:45:00|0.00045513
19:45:01|0.00045512
19:45:03|0.00045515
19:45:04|0.00045516
19:45:06|0.0004555
19:45:07|0.00045529
19:45:09|0.00045544
19:45:10|0.00045533
19:45:11|0.00045544
19:45:12|0.00045536
19:45:13|0.00045537
19:45:14|0.00045545
19:45:16|0.00045582
19:45:17|0.00045582
19:45:19|0.00045582
19:45:20|0.00045536
19:45:21|0.00045537
19:45:22|0.00045544
19:45:23|0.00045536
19:45:24|0.00045536
19:45:25|0.00045536
19:45:26|0.00045536
19:45:27|0.00045536
19:45:28|0.00045536
19:45:29|0.00045568
19:45:30|0.00045568
19:45:31|0.00045568
19:45:32|0.00045539
19:45:33|0.00045539
19:45:34|0.00045539
19:45:35|0.00045554
19:45:36|0.00045539
19:45:37|0.00045538
19:45:38|0.00045544
19:45:39|0.00045544
19:45:40|0.00045544
19:45:41|0.00045536
19:45:42|0.00045536
19:45:43|0.00045536
19:45:45|0.00045531
19:45:45|0.00045535
19:45:47|0.00045533
19:45:47|0.00045536
19:45:48|0.00045536
19:45:49|0.00045536
19:45:51|0.00045532
19:45:53|0.00045533
19:45:53|0.00045512
19:45:56|0.0004549
19:45:56|0.00045505
19:45:59|0.000455
19:45:59|0.000455
19:46:00|0.000455
19:46:02|0.00045492
19:46:03|0.00045492
19:46:05|0.00045497
19:46:06|0.00045488
19:46:08|0.0004547
19:46:08|0.0004547
19:46:09|0.00045472
19:46:10|0.00045472
19:46:11|0.0004547
19:46:13|0.00045433
19:46:15|0.00045433
19:46:16|0.00045433
19:46:17|0.00045433
19:46:19|0.00045471
19:46:20|0.00045472
19:46:20|0.00045472
19:46:21|0.00045472
19:46:22|0.00045472
19:46:23|0.00045472
19:46:25|0.00045472
19:46:26|0.00045472
19:46:26|0.00045472
19:46:28|0.00045433
19:46:29|0.0004546
19:46:31|0.00045468
19:46:31|0.00045447
19:46:33|0.00045447
19:46:33|0.00045469
19:46:35|0.00045433
19:46:36|0.00045468
19:46:37|0.00045468
19:46:37|0.00045434
19:46:38|0.00045434
19:46:40|0.00045434
19:46:40|0.00045434
19:46:42|0.00045463
19:46:42|0.00045447
19:46:43|0.00045447
19:46:45|0.0004543
19:46:45|0.0004543
19:46:46|0.0004543
19:46:47|0.00045434
19:46:48|0.00045435
19:46:49|0.00045434
19:46:50|0.00045434
19:46:53|0.000454
19:46:53|0.000454
19:46:54|0.000454
19:46:55|0.000454
19:46:56|0.000454
19:46:58|0.00045401
19:46:59|0.00045401
19:47:00|0.00045401
19:47:01|0.00045401
19:47:02|0.00045447
19:47:04|0.00045422
19:47:05|0.00045452
19:47:06|0.00045452
19:47:08|0.00045423
19:47:08|0.00045423
19:47:10|0.00045426
19:47:11|0.00045423
19:47:12|0.00045423
19:47:12|0.00045403
19:47:14|0.00045424
19:47:15|0.00045424
19:47:16|0.00045424
19:47:17|0.00045424
19:47:17|0.00045424
19:47:19|0.0004534
19:47:21|0.0004534
19:47:22|0.00045357
19:47:23|0.0004534
19:47:23|0.00045359
19:47:25|0.00045371
19:47:25|0.0004537
19:47:27|0.0004537
19:47:28|0.00045348
19:47:28|0.00045387
19:47:30|0.00045387
19:47:31|0.00045359
19:47:32|0.00045347
19:47:33|0.00045347
19:47:34|0.0004531
19:47:35|0.0004531
19:47:37|0.0004531
19:47:38|0.00045348
19:47:38|0.0004536
19:47:39|0.0004536
19:47:41|0.0004536
19:47:42|0.0004536
19:47:43|0.00045363
19:47:44|0.00045375
19:47:45|0.00045407
19:47:46|0.00045407
19:47:47|0.00045407
19:47:48|0.00045407
19:47:49|0.00045408
19:47:50|0.00045408
19:47:51|0.00045408
19:47:52|0.00045408
19:47:53|0.00045422
19:47:55|0.00045422
19:47:57|0.00045422
19:47:58|0.00045404
19:47:59|0.00045404
19:48:00|0.0004542
19:48:01|0.0004542
19:48:03|0.00045421
19:48:03|0.00045408
19:48:05|0.00045421
19:48:06|0.000454
19:48:07|0.00045421
19:48:08|0.00045421
19:48:10|0.00045421
19:48:11|0.00045421
19:48:12|0.000454
19:48:13|0.000454
19:48:14|0.00045408
19:48:15|0.0004542
19:48:16|0.0004542
19:48:17|0.0004542
19:48:18|0.00045412
19:48:19|0.00045412
19:48:20|0.00045412
19:48:21|0.00045412
19:48:22|0.00045412
19:48:23|0.00045421
19:48:24|0.00045421
19:48:25|0.00045421
19:48:26|0.00045422
19:48:27|0.00045422
19:48:28|0.00045413
19:48:29|0.00045408
19:48:30|0.00045419
19:48:31|0.00045419
19:48:32|0.00045419
19:48:33|0.00045414
19:48:34|0.00045414
19:48:35|0.00045414
19:48:36|0.00045421
19:48:37|0.00045419
19:48:38|0.00045419
19:48:39|0.00045421
19:48:40|0.0004542
19:48:41|0.00045421
19:48:42|0.00045426
19:48:43|0.00045434
19:48:44|0.00045434
19:48:45|0.00045435
19:48:46|0.00045434
19:48:47|0.00045435
19:48:49|0.00045435
19:48:50|0.00045444
19:48:51|0.00045434
19:48:51|0.00045434
19:48:52|0.00045431
19:48:55|0.00045431
19:48:55|0.00045431
19:48:57|0.00045431
19:48:57|0.00045424
19:48:59|0.00045419
19:49:00|0.00045419
19:49:01|0.00045392
19:49:01|0.00045397
19:49:03|0.00045384
19:49:04|0.00045384
19:49:04|0.00045384
19:49:07|0.0004537
19:49:07|0.00045392
19:49:10|0.00045387
19:49:10|0.00045387
19:49:11|0.00045386
19:49:13|0.00045387
19:49:13|0.00045392
19:49:14|0.00045392
19:49:16|0.00045393
19:49:16|0.00045399
19:49:17|0.000454
19:49:18|0.000454
19:49:19|0.000454
19:49:20|0.000454
19:49:21|0.000454
19:49:22|0.000454
19:49:23|0.000454
19:49:25|0.00045397
19:49:26|0.00045399
19:49:27|0.00045399
19:49:28|0.00045397
19:49:29|0.00045399
19:49:31|0.000454
19:49:31|0.00045403
19:49:33|0.00045402
19:49:33|0.00045402
19:49:34|0.000454
19:49:36|0.00045394
19:49:37|0.00045391
19:49:38|0.00045402
19:49:38|0.00045402
19:49:39|0.00045403
19:49:40|0.00045421
19:49:42|0.00045421
19:49:44|0.00045404
19:49:44|0.00045404
19:49:45|0.00045404
19:49:46|0.00045404
19:49:47|0.00045421
19:49:48|0.00045403
19:49:49|0.00045403
19:49:50|0.00045404
19:49:51|0.00045404
19:49:52|0.00045404
19:49:53|0.00045404
19:49:55|0.00045403
19:49:56|0.00045403
19:49:58|0.00045404
19:49:58|0.00045402
19:50:00|0.00045402
19:50:01|0.00045402
19:50:02|0.00045402
19:50:02|0.00045404
19:50:04|0.00045406
19:50:05|0.00045407
19:50:05|0.00045407
19:50:07|0.00045421
19:50:09|0.00045413
19:50:10|0.00045447
19:50:11|0.00045447
19:50:12|0.00045447
19:50:13|0.00045447
19:50:15|0.00045445
19:50:15|0.00045448
19:50:18|0.0004543
19:50:19|0.0004543
19:50:20|0.00045445
19:50:21|0.00045445
19:50:22|0.00045445
19:50:22|0.0004544
19:50:24|0.0004544
19:50:25|0.0004544
19:50:26|0.0004544
19:50:27|0.00045446
19:50:28|0.00045446
19:50:29|0.00045421
19:50:31|0.00045421
19:50:31|0.00045421
19:50:32|0.00045439
19:50:33|0.00045439
19:50:34|0.00045439
19:50:35|0.00045413
19:50:37|0.00045413
19:50:37|0.0004543
19:50:39|0.0004543
19:50:40|0.00045438
19:50:41|0.00045438
19:50:42|0.00045438
19:50:43|0.00045438
19:50:44|0.00045438
19:50:45|0.00045438
19:50:46|0.00045438
19:50:47|0.0004543
19:50:48|0.00045437
19:50:49|0.0004544
19:50:50|0.0004543
19:50:51|0.00045439
19:50:52|0.00045441
19:50:53|0.00045441
19:50:54|0.00045437
19:50:55|0.00045401
19:50:57|0.0004543
19:50:58|0.0004543
19:50:58|0.0004543
19:51:00|0.00045428
19:51:01|0.00045428
19:51:01|0.00045419
19:51:02|0.00045419
19:51:05|0.00045438
19:51:05|0.00045438
19:51:07|0.00045438
19:51:09|0.00045415
19:51:10|0.00045415
19:51:12|0.00045413
19:51:12|0.00045421
19:51:13|0.00045421
19:51:15|0.000454
19:51:16|0.000454
19:51:17|0.000454
19:51:18|0.000454
19:51:19|0.00045401
19:51:20|0.00045401
19:51:21|0.00045401
19:51:22|0.00045401
19:51:23|0.00045401
19:51:25|0.00045401
19:51:25|0.00045401
19:51:27|0.00045401
19:51:27|0.00045398
19:51:30|0.00045395
19:51:30|0.00045395
19:51:31|0.00045395
19:51:32|0.00045395
19:51:34|0.00045395
19:51:35|0.00045395
19:51:36|0.00045395
19:51:37|0.000454
19:51:38|0.00045399
19:51:39|0.00045399
19:51:40|0.00045399
19:51:41|0.00045396
19:51:42|0.00045396
19:51:43|0.000454
19:51:44|0.000454
19:51:45|0.000454
19:51:46|0.00045401
19:51:47|0.00045402
19:51:48|0.00045402
19:51:49|0.00045402
19:51:50|0.00045422
19:51:51|0.00045438
19:51:52|0.00045438
19:51:54|0.00045423
19:51:54|0.00045438
19:51:55|0.00045438
19:51:57|0.00045438
19:51:58|0.00045438
19:51:59|0.00045438
19:51:59|0.00045438
19:52:02|0.00045438
19:52:03|0.00045438
19:52:04|0.00045438
19:52:04|0.00045438
19:52:07|0.00045438
19:52:07|0.00045438
19:52:08|0.00045434
19:52:09|0.00045423
19:52:10|0.00045431
19:52:11|0.00045431
19:52:12|0.00045431
19:52:14|0.00045431
19:52:14|0.00045431
19:52:16|0.00045431
19:52:17|0.00045431
19:52:17|0.00045431
19:52:18|0.00045431
19:52:20|0.00045431
19:52:20|0.00045431
19:52:21|0.00045433
19:52:23|0.00045433
19:52:24|0.00045431
19:52:25|0.00045431
19:52:25|0.00045431
19:52:26|0.00045431
19:52:27|0.00045431
19:52:28|0.00045431
19:52:29|0.0004543
19:52:30|0.0004543
19:52:31|0.0004543
19:52:33|0.0004543
19:52:33|0.00045427
19:52:34|0.00045427
19:52:36|0.00045427
19:52:37|0.00045427
19:52:38|0.0004543
19:52:38|0.0004543
19:52:40|0.0004543
19:52:41|0.0004543
19:52:43|0.00045404
19:52:43|0.00045404
19:52:44|0.00045404
19:52:46|0.00045404
19:52:47|0.00045404
19:52:48|0.00045403
19:52:49|0.00045403
19:52:50|0.00045404
19:52:51|0.00045404
19:52:53|0.00045404
19:52:53|0.00045404
19:52:54|0.00045404
19:52:56|0.00045404
19:52:56|0.00045405
19:52:57|0.00045405
19:53:00|0.00045405
19:53:00|0.00045406
19:53:01|0.00045406
19:53:03|0.000454
19:53:05|0.00045401
19:53:06|0.00045347
19:53:08|0.00045368
19:53:08|0.0004536
19:53:11|0.0004536
19:53:11|0.00045332
19:53:13|0.00045332
19:53:14|0.00045332
19:53:15|0.00045332
19:53:16|0.00045332
19:53:17|0.00045332
19:53:19|0.000453
19:53:20|0.000453
19:53:21|0.00045323
19:53:22|0.000452
19:53:23|0.000452
19:53:24|0.00045277
19:53:25|0.00045277
19:53:27|0.00045277
19:53:28|0.00045272
19:53:29|0.00045272
19:53:29|0.00045272
19:53:31|0.00045277
19:53:32|0.00045277
19:53:32|0.0004524
19:53:33|0.00045257
19:53:34|0.00045257
19:53:36|0.00045253
19:53:38|0.00045241
19:53:38|0.000452
19:53:39|0.00045226
19:53:40|0.00045242
19:53:41|0.00045242
19:53:42|0.00045242
19:53:43|0.00045227
19:53:44|0.00045227
19:53:45|0.00045227
19:53:46|0.00045227
19:53:47|0.00045241
19:53:48|0.00045241
19:53:49|0.000452
19:53:50|0.000452
19:53:51|0.00045242
19:53:52|0.00045201
19:53:54|0.00045201
19:53:54|0.00045226
19:53:55|0.00045215
19:53:56|0.00045226
19:53:57|0.00045226
19:53:59|0.00045242
19:54:00|0.00045232
19:54:01|0.00045257
19:54:03|0.00045226
19:54:05|0.00045213
19:54:07|0.00045242
19:54:08|0.00045242
19:54:09|0.00045277
19:54:09|0.00045277
19:54:10|0.00045277
19:54:11|0.00045277
19:54:13|0.00045242
19:54:14|0.00045242
19:54:15|0.00045242
19:54:16|0.00045232
19:54:18|0.00045247
19:54:19|0.00045277
19:54:19|0.00045242
19:54:21|0.00045247
19:54:23|0.00045247
19:54:24|0.00045242
19:54:24|0.00045242
19:54:25|0.00045242
19:54:27|0.00045261
19:54:27|0.00045235
19:54:28|0.00045234
19:54:30|0.00045234
19:54:30|0.00045234
19:54:32|0.00045234
19:54:32|0.00045242
19:54:33|0.00045201
19:54:35|0.00045201
19:54:35|0.00045202
19:54:37|0.00045223
19:54:37|0.00045223
19:54:38|0.00045223
19:54:40|0.00045223
19:54:40|0.0004522
19:54:41|0.0004522
19:54:42|0.0004522
19:54:43|0.0004519
19:54:44|0.00045163
19:54:45|0.00045163
19:54:46|0.00045162
19:54:47|0.00045162
19:54:49|0.00045162
19:54:49|0.00045186
19:54:51|0.00045186
19:54:51|0.0004522
19:54:52|0.0004519
19:54:54|0.00045196
19:54:55|0.00045224
19:54:55|0.00045198
19:54:56|0.00045211
19:54:58|0.00045235
19:54:58|0.00045235
19:54:59|0.00045223
19:55:01|0.00045225
19:55:03|0.00045229
19:55:04|0.00045225
19:55:06|0.00045234
19:55:07|0.00045232
19:55:08|0.00045225
19:55:09|0.00045226
19:55:10|0.00045229
19:55:11|0.00045229
19:55:12|0.00045229
19:55:13|0.00045226
19:55:14|0.00045226
19:55:15|0.00045229
19:55:16|0.00045229
19:55:17|0.00045229
19:55:18|0.00045229
19:55:19|0.00045184
19:55:20|0.00045182
19:55:21|0.0004519
19:55:22|0.00045186
19:55:23|0.00045186
19:55:24|0.00045186
19:55:25|0.00045186
19:55:26|0.00045186
19:55:28|0.00045163
19:55:29|0.0004516
19:55:30|0.0004517
19:55:30|0.0004517
19:55:31|0.00045168
19:55:32|0.00045169
19:55:34|0.00045151
19:55:35|0.00045151
19:55:36|0.0004516
19:55:37|0.0004516
19:55:38|0.00045156
19:55:38|0.00045152
19:55:40|0.00045153
19:55:41|0.00045153
19:55:42|0.0004512
19:55:43|0.00045159
19:55:44|0.00045155
19:55:45|0.0004511
19:55:46|0.00045132
19:55:47|0.00045128
19:55:48|0.00045125
19:55:49|0.00045106
19:55:50|0.00045106
19:55:51|0.00045116
19:55:52|0.00045121
19:55:53|0.00045121
19:55:54|0.00045121
19:55:55|0.00045124
19:55:56|0.00045124
19:55:57|0.00045109
19:55:58|0.00045128
19:55:59|0.00045124
19:56:00|0.00045124
19:56:02|0.00045169
19:56:04|0.00045169
19:56:05|0.0004516
19:56:06|0.00045186
19:56:08|0.00045193
19:56:09|0.00045169
19:56:10|0.00045169
19:56:11|0.00045171
19:56:12|0.00045177
19:56:13|0.00045177
19:56:15|0.0004518
19:56:15|0.00045169
19:56:16|0.00045169
19:56:17|0.00045169
19:56:18|0.00045169
19:56:20|0.00045224
19:56:21|0.00045191
19:56:22|0.00045178
19:56:23|0.00045178
19:56:24|0.00045178
19:56:25|0.00045178
19:56:26|0.00045169
19:56:27|0.00045169
19:56:28|0.00045169
19:56:29|0.00045169
19:56:30|0.00045164
19:56:31|0.00045164
19:56:32|0.00045164
19:56:33|0.00045164
19:56:34|0.00045164
19:56:35|0.00045169
19:56:36|0.00045169
19:56:37|0.00045169
19:56:38|0.0004517
19:56:39|0.0004517
19:56:40|0.0004517
19:56:41|0.0004517
19:56:42|0.00045191
19:56:43|0.00045191
19:56:45|0.00045191
19:56:46|0.00045222
19:56:47|0.00045195
19:56:47|0.00045195
19:56:48|0.00045194
19:56:49|0.00045216
19:56:50|0.00045195
19:56:52|0.00045195
19:56:52|0.00045195
19:56:53|0.00045195
19:56:54|0.00045195
19:56:55|0.00045195
19:56:56|0.00045222
19:56:58|0.00045223
19:56:59|0.00045223
19:57:00|0.00045223
19:57:00|0.00045204
19:57:02|0.00045205
19:57:04|0.00045188
19:57:05|0.00045188
19:57:06|0.00045188
19:57:07|0.0004523
19:57:08|0.0004523
19:57:08|0.0004523
19:57:10|0.00045241
19:57:11|0.0004525
19:57:11|0.0004525
19:57:13|0.0004525
19:57:14|0.0004525
19:57:15|0.00045277
19:57:16|0.00045277
19:57:18|0.00045271
19:57:19|0.000453
19:57:20|0.000453
19:57:20|0.00045281
19:57:22|0.00045281
19:57:23|0.00045277
19:57:25|0.00045277
19:57:27|0.00045277
19:57:28|0.00045276
19:57:30|0.00045276
19:57:31|0.00045275
19:57:32|0.00045275
19:57:33|0.00045275
19:57:34|0.00045275
19:57:36|0.00045259
19:57:38|0.0004526
19:57:38|0.00045257
19:57:39|0.00045257
19:57:40|0.00045257
19:57:41|0.00045249
19:57:42|0.0004525
19:57:43|0.00045257
19:57:44|0.00045257
19:57:45|0.00045257
19:57:46|0.00045257
19:57:47|0.00045257
19:57:48|0.00045248
19:57:50|0.00045242
19:57:51|0.00045243
19:57:52|0.00045243
19:57:52|0.00045243
19:57:53|0.00045235
19:57:54|0.00045231
19:57:55|0.0004523
19:57:56|0.0004523
19:57:57|0.00045228
19:57:58|0.00045187
19:57:59|0.00045187
19:58:00|0.00045187
19:58:01|0.000452
19:58:03|0.000452
19:58:04|0.00045197
19:58:06|0.000452
19:58:07|0.000452
19:58:07|0.00045226
19:58:09|0.00045226
19:58:09|0.00045226
19:58:10|0.00045226
19:58:12|0.00045213
19:58:14|0.0004523
19:58:14|0.00045243
19:58:17|0.0004523
19:58:17|0.0004523
19:58:18|0.0004523
19:58:19|0.0004523
19:58:20|0.0004523
19:58:21|0.0004523
19:58:23|0.00045221
19:58:23|0.00045227
19:58:24|0.00045219
19:58:25|0.00045219
19:58:27|0.00045219
19:58:28|0.000452
19:58:29|0.000452
19:58:30|0.000452
19:58:31|0.000452
19:58:32|0.00045177
19:58:33|0.00045192
19:58:35|0.00045192
19:58:36|0.00045192
19:58:36|0.00045192
19:58:39|0.00045182
19:58:39|0.000452
19:58:40|0.0004523
19:58:41|0.00045242
19:58:42|0.00045241
19:58:43|0.00045219
19:58:44|0.00045219
19:58:45|0.00045219
19:58:46|0.00045219
19:58:47|0.00045219
19:58:48|0.00045219
19:58:49|0.00045219
19:58:50|0.00045192
19:58:51|0.00045209
19:58:52|0.00045206
19:58:53|0.000452
19:58:54|0.000452
19:58:55|0.0004523
19:58:56|0.0004523
19:58:57|0.00045209
19:58:58|0.00045209
19:58:59|0.00045239
19:59:00|0.00045239
19:59:01|0.00045239
19:59:02|0.00045239
19:59:04|0.00045239
19:59:05|0.00045239
19:59:07|0.00045239
19:59:07|0.00045239
19:59:09|0.00045239
19:59:10|0.00045222
19:59:11|0.00045222
19:59:12|0.00045239
19:59:13|0.00045239
19:59:14|0.00045239
19:59:16|0.00045239
19:59:16|0.00045229
19:59:18|0.00045229
19:59:18|0.0004522
19:59:19|0.0004521
19:59:20|0.0004521
19:59:23|0.0004521
19:59:23|0.00045222
19:59:24|0.00045218
19:59:25|0.00045218
19:59:26|0.00045218
19:59:27|0.00045218
19:59:29|0.00045218
19:59:29|0.00045192
19:59:30|0.00045192
19:59:31|0.00045192
19:59:32|0.00045192
19:59:33|0.00045192
19:59:35|0.0004518
19:59:37|0.00045191
19:59:37|0.00045218
19:59:39|0.00045218
19:59:40|0.00045218
19:59:41|0.00045218
19:59:42|0.00045211
19:59:43|0.00045191
19:59:44|0.00045191
19:59:45|0.00045191
19:59:46|0.00045191
19:59:47|0.00045191
19:59:48|0.00045191
19:59:49|0.00045191
19:59:50|0.00045209
19:59:51|0.00045209
19:59:52|0.00045209
19:59:53|0.00045209
19:59:54|0.00045211
19:59:55|0.00045218
19:59:56|0.00045218
19:59:57|0.00045215
19:59:58|0.00045215
19:59:59|0.00045215
20:00:00|0.00045215
20:00:01|0.00045215
20:00:02|0.00045215
20:00:03|0.00045215
20:00:04|0.00045217
20:00:05|0.00045229
20:00:07|0.00045229
20:00:08|0.0004525
20:00:10|0.0004525
20:00:11|0.0004525
20:00:12|0.00045238
20:00:14|0.00045239
20:00:14|0.00045239
20:00:16|0.0004524
20:00:17|0.00045232
20:00:18|0.00045232
20:00:19|0.00045232
20:00:20|0.00045229
20:00:20|0.00045236
20:00:23|0.00045191
20:00:23|0.00045191
20:00:24|0.00045191
20:00:25|0.00045191
20:00:27|0.00045191
20:00:27|0.00045191
20:00:29|0.00045191
20:00:29|0.00045229
20:00:31|0.00045202
20:00:32|0.00045222
20:00:34|0.00045191
20:00:34|0.00045199
20:00:35|0.00045199
20:00:36|0.00045196
20:00:37|0.00045199
20:00:38|0.00045202
20:00:39|0.00045202
20:00:41|0.00045199
20:00:41|0.0004522
20:00:42|0.0004522
20:00:44|0.00045202
20:00:44|0.00045192
20:00:45|0.00045192
20:00:46|0.00045191
20:00:47|0.00045191
20:00:48|0.0004518
20:00:49|0.0004518
20:00:50|0.00045181
20:00:51|0.00045181
20:00:52|0.00045181
20:00:54|0.00045171
20:00:54|0.00045171
20:00:55|0.00045171
20:00:56|0.00045171
20:00:57|0.00045171
20:00:58|0.00045171
20:01:00|0.0004517
20:01:00|0.0004516
20:01:01|0.0004516
20:01:02|0.0004515
20:01:03|0.0004515
20:01:04|0.0004515
20:01:06|0.0004515
20:01:08|0.00045159
20:01:10|0.00045149
20:01:11|0.00045191
20:01:12|0.00045191
20:01:14|0.00045127
20:01:16|0.00045152
20:01:18|0.00045152
20:01:18|0.00045135
20:01:20|0.0004515
20:01:21|0.00045171
20:01:22|0.00045191
20:01:23|0.00045152
20:01:24|0.00045171
20:01:24|0.00045182
20:01:25|0.00045202
20:01:27|0.00045202
20:01:28|0.00045202
20:01:29|0.00045182
20:01:30|0.00045193
20:01:31|0.00045195
20:01:32|0.00045203
20:01:33|0.00045202
20:01:34|0.00045202
20:01:35|0.00045238
20:01:36|0.00045238
20:01:37|0.00045238
20:01:38|0.00045238
20:01:40|0.00045238
20:01:41|0.0004524
20:01:42|0.0004524
20:01:43|0.0004524
20:01:45|0.0004524
20:01:45|0.00045269
20:01:47|0.00045277
20:01:47|0.00045277
20:01:49|0.000453
20:01:50|0.00045288
20:01:51|0.00045288
20:01:52|0.00045288
20:01:53|0.00045288
20:01:54|0.00045298
20:01:55|0.0004535
20:01:56|0.00045305
20:01:57|0.00045305
20:01:58|0.00045305
20:01:59|0.00045305
20:02:00|0.00045352
20:02:02|0.00045359
20:02:03|0.00045359
20:02:04|0.00045322
20:02:05|0.00045325
20:02:05|0.00045353
20:02:08|0.00045353
20:02:09|0.00045353
20:02:11|0.0004538
20:02:12|0.0004538
20:02:14|0.00045354
20:02:15|0.00045354
20:02:16|0.00045376
20:02:16|0.00045376
20:02:18|0.00045376
20:02:19|0.00045374
20:02:20|0.00045374
20:02:21|0.00045353
20:02:22|0.00045353
20:02:24|0.00045336
20:02:25|0.00045288
20:02:26|0.00045288
20:02:27|0.00045288
20:02:28|0.00045289
20:02:29|0.00045289
20:02:30|0.00045277
20:02:31|0.00045281
20:02:32|0.0004525
20:02:33|0.00045247
20:02:34|0.00045247
20:02:35|0.00045245
20:02:36|0.00045245
20:02:37|0.00045245
20:02:38|0.00045242
20:02:39|0.00045242
20:02:40|0.00045242
20:02:41|0.00045242
20:02:42|0.00045242
20:02:43|0.00045242
20:02:44|0.00045244
20:02:45|0.00045245
20:02:46|0.00045245
20:02:47|0.00045245
20:02:48|0.00045271
20:02:49|0.00045271
20:02:50|0.00045238
20:02:51|0.00045242
20:02:52|0.00045233
20:02:53|0.00045222
20:02:54|0.00045202
20:02:55|0.00045216
20:02:56|0.00045216
20:02:57|0.00045216
20:02:58|0.00045207
20:02:59|0.00045208
20:03:00|0.00045208
20:03:01|0.00045208
20:03:02|0.00045203
20:03:03|0.00045191
20:03:04|0.0004519
20:03:05|0.00045199
20:03:06|0.00045214
20:03:07|0.00045215
20:03:09|0.00045164
20:03:11|0.00045164
20:03:13|0.00045186
20:03:14|0.00045186
20:03:15|0.00045205
20:03:17|0.00045204
20:03:19|0.00045202
20:03:21|0.00045202
20:03:21|0.00045199
20:03:23|0.00045199
20:03:24|0.00045199
20:03:25|0.00045186
20:03:26|0.00045187
20:03:27|0.00045176
20:03:28|0.00045163
20:03:29|0.00045186
20:03:30|0.0004516
20:03:31|0.0004516
20:03:32|0.00045171
20:03:33|0.00045184
20:03:34|0.00045184
20:03:35|0.00045161
20:03:36|0.0004515
20:03:37|0.00045147
20:03:38|0.00045147
20:03:38|0.00045147
20:03:39|0.00045175
20:03:41|0.00045175
20:03:42|0.00045175
20:03:43|0.00045147
20:03:44|0.00045147
20:03:45|0.00045163
20:03:46|0.00045151
20:03:47|0.0004517
20:03:48|0.00045169
20:03:49|0.00045169
20:03:50|0.00045162
20:03:51|0.00045135
20:03:52|0.00045147
20:03:53|0.00045148
20:03:54|0.00045148
20:03:55|0.00045148
20:03:56|0.00045148
20:03:57|0.0004514
20:03:58|0.00045151
20:03:59|0.00045132
20:04:00|0.00045132
20:04:01|0.00045132
20:04:02|0.00045147
20:04:03|0.00045175
20:04:04|0.00045175
20:04:05|0.00045175
20:04:06|0.00045186
20:04:07|0.0004518
20:04:08|0.00045173
20:04:10|0.00045178
20:04:10|0.00045181
20:04:12|0.00045163
20:04:14|0.00045163
20:04:15|0.00045163
20:04:16|0.00045169
20:04:18|0.0004514
20:04:19|0.00045153
20:04:19|0.00045153
20:04:22|0.00045122
20:04:23|0.00045142
20:04:24|0.0004514
20:04:25|0.00045145
20:04:26|0.00045134
20:04:27|0.00045134
20:04:28|0.00045134
20:04:29|0.00045125
20:04:30|0.000451
20:04:31|0.00045096
20:04:33|0.00045093
20:04:34|0.00045093
20:04:36|0.0004506
20:04:37|0.0004505
20:04:38|0.00045051
20:04:39|0.00045086
20:04:39|0.00045086
20:04:41|0.0004505
20:04:42|0.00045037
20:04:43|0.00045036
20:04:43|0.00045032
20:04:44|0.00045031
20:04:46|0.00045031
20:04:46|0.00045051
20:04:48|0.00045051
20:04:48|0.00045046
20:04:50|0.00045046
20:04:50|0.00045046
20:04:51|0.00045046
20:04:53|0.00045046
20:04:54|0.00045046
20:04:54|0.00045037
20:04:55|0.00045044
20:04:57|0.00045036
20:04:57|0.00045046
20:04:59|0.00045045
20:04:59|0.00045023
20:05:01|0.00045023
20:05:01|0.00045036
20:05:02|0.00045036
20:05:03|0.0004503
20:05:05|0.0004503
20:05:06|0.00045029
20:05:06|0.0004503
20:05:07|0.00045024
20:05:09|0.00045024
20:05:10|0.0004503
20:05:12|0.0004503
20:05:12|0.00045036
20:05:14|0.00045078
20:05:16|0.00045078
20:05:18|0.00045035
20:05:19|0.00045038
20:05:20|0.00045041
20:05:21|0.00045041
20:05:22|0.00045041
20:05:23|0.00045104
20:05:25|0.00045104
20:05:26|0.00045104
20:05:27|0.00045055
20:05:28|0.0004509
20:05:29|0.0004509
20:05:30|0.0004509
20:05:31|0.00045097
20:05:32|0.0004508
20:05:33|0.0004508
20:05:34|0.00045077
20:05:35|0.00045047
20:05:36|0.00045047
20:05:37|0.00045047
20:05:38|0.00045065
20:05:39|0.00045088
20:05:40|0.00045065
20:05:41|0.00045112
20:05:42|0.00045088
20:05:43|0.00045088
20:05:44|0.00045099
20:05:45|0.00045099
20:05:46|0.00045099
20:05:47|0.00045101
20:05:48|0.00045101
20:05:49|0.00045104
20:05:50|0.00045107
20:05:51|0.00045107
20:05:52|0.00045107
20:05:53|0.0004511
20:05:54|0.0004511
20:05:55|0.0004511
20:05:56|0.0004511
20:05:57|0.00045088
20:05:58|0.00045088
20:05:59|0.00045088
20:06:00|0.000451
20:06:01|0.00045107
20:06:02|0.00045088
20:06:03|0.00045088
20:06:04|0.00045088
20:06:05|0.0004505
20:06:06|0.00045065
20:06:08|0.00045087
20:06:09|0.0004505
20:06:10|0.0004503
20:06:12|0.00045061
20:06:13|0.00045046
20:06:15|0.00045046
20:06:15|0.00045048
20:06:17|0.00045048
20:06:19|0.00045024
20:06:20|0.00045046
20:06:20|0.00045055
20:06:22|0.00045045
20:06:22|0.00045045
20:06:24|0.00045045
20:06:25|0.00045083
20:06:25|0.00045083
20:06:26|0.00045083
20:06:28|0.00045083
20:06:28|0.00045083
20:06:30|0.00045083
20:06:31|0.00045083
20:06:32|0.00045083
20:06:34|0.00045045
20:06:34|0.00045078
20:06:35|0.00045078
20:06:36|0.00045045
20:06:37|0.00045045
20:06:39|0.00045045
20:06:39|0.00045022
20:06:41|0.00045022
20:06:41|0.00045022
20:06:43|0.0004504
20:06:43|0.00045043
20:06:44|0.00045063
20:06:46|0.00045045
20:06:47|0.00045045
20:06:48|0.00045059
20:06:49|0.00045059
20:06:50|0.00045069
20:06:51|0.0004507
20:06:53|0.00045047
20:06:53|0.00045047
20:06:54|0.00045047
20:06:56|0.00045047
20:06:57|0.00045047
20:06:57|0.00045046
20:06:58|0.00045046
20:07:00|0.00045045
20:07:01|0.00045016
20:07:02|0.00045008
20:07:03|0.00045006
20:07:03|0.00045016
20:07:05|0.00045024
20:07:05|0.00045024
20:07:07|0.00045024
20:07:09|0.00045038
20:07:10|0.00045016
20:07:11|0.00045016
20:07:12|0.00045016
20:07:12|0.00045016
20:07:14|0.00045008
20:07:16|0.00045014
20:07:17|0.00045008
20:07:18|0.00045013
20:07:19|0.00045016
20:07:20|0.00045
20:07:21|0.00045002
20:07:22|0.00045002
20:07:23|0.00045007
20:07:24|0.00045015
20:07:25|0.00045015
20:07:26|0.00045014
20:07:28|0.00045088
20:07:29|0.00045088
20:07:29|0.00045088
20:07:30|0.00045088
20:07:31|0.00045088
20:07:33|0.00045088
20:07:34|0.00045088
20:07:35|0.00045088
20:07:37|0.00045088
20:07:37|0.00045076
20:07:38|0.00045076
20:07:39|0.00045076
20:07:40|0.0004505
20:07:41|0.00045021
20:07:42|0.0004502
20:07:43|0.0004502
20:07:45|0.00045069
20:07:46|0.00045069
20:07:47|0.00045069
20:07:48|0.00045055
20:07:49|0.00045048
20:07:50|0.00045048
20:07:51|0.0004502
20:07:52|0.00045036
20:07:53|0.00045015
20:07:54|0.00045015
20:07:55|0.00045031
20:07:56|0.00045048
20:07:57|0.00045048
20:07:58|0.00045048
20:07:59|0.00045048
20:08:00|0.00045048
20:08:01|0.00045069
20:08:02|0.00045047
20:08:03|0.00045067
20:08:04|0.00045067
20:08:05|0.00045048
20:08:06|0.00045063
20:08:07|0.00045063
20:08:08|0.00045063
20:08:09|0.00045063
20:08:10|0.00045063
20:08:11|0.00045043
20:08:12|0.00045043
20:08:14|0.00045042
20:08:16|0.00045047
20:08:18|0.00045047
20:08:18|0.00045069
20:08:19|0.00045069
20:08:20|0.00045069
20:08:21|0.00045069
20:08:22|0.00045069
20:08:23|0.00045069
20:08:25|0.0004505
20:08:26|0.0004505
20:08:27|0.00045051
20:08:29|0.00045051
20:08:30|0.00045067
20:08:31|0.00045067
20:08:32|0.00045051
20:08:33|0.00045065
20:08:33|0.00045051
20:08:35|0.00045042
20:08:36|0.00045051
20:08:37|0.00045046
20:08:38|0.00045046
20:08:38|0.00045044
20:08:40|0.00045044
20:08:41|0.00045047
20:08:42|0.00045047
20:08:43|0.00045047
20:08:44|0.00045047
20:08:44|0.00045048
20:08:45|0.00045048
20:08:46|0.00045048
20:08:47|0.0004505
20:08:49|0.00045047
20:08:50|0.00045047
20:08:50|0.00045047
20:08:52|0.00045047
20:08:52|0.00045061
20:08:53|0.00045061
20:08:54|0.00045061
20:08:56|0.00045067
20:08:57|0.00045067
20:08:57|0.00045067
20:08:58|0.00045067
20:08:59|0.00045067
20:09:02|0.00045067
20:09:03|0.00045067
20:09:04|0.00045049
20:09:04|0.00045049
20:09:05|0.00045071
20:09:07|0.00045071
20:09:08|0.00045081
20:09:09|0.00045067
20:09:10|0.00045118
20:09:11|0.00045105
20:09:12|0.00045104
20:09:13|0.00045104
20:09:14|0.00045104
20:09:16|0.00045081
20:09:16|0.00045081
20:09:19|0.00045081
20:09:20|0.00045088
20:09:21|0.00045093
20:09:22|0.00045085
20:09:24|0.00045104
20:09:24|0.00045082
20:09:27|0.00045134
20:09:28|0.00045147
20:09:28|0.00045183
20:09:29|0.00045158
20:09:30|0.00045158
20:09:31|0.00045159
20:09:32|0.00045159
20:09:35|0.00045189
20:09:35|0.00045159
20:09:37|0.00045159
20:09:38|0.00045147
20:09:39|0.00045125
20:09:40|0.00045149
20:09:41|0.00045149
20:09:42|0.00045149
20:09:43|0.00045149
20:09:45|0.00045149
20:09:46|0.00045149
20:09:47|0.00045158
20:09:48|0.0004516
20:09:49|0.0004516
20:09:50|0.0004516
20:09:51|0.0004516
20:09:52|0.0004516
20:09:53|0.0004516
20:09:54|0.00045159
20:09:55|0.00045125
20:09:56|0.00045125
20:09:58|0.00045141
20:09:59|0.00045159
20:09:59|0.00045159
20:10:00|0.00045141
20:10:01|0.0004512
20:10:03|0.0004512
20:10:04|0.0004512
20:10:04|0.00045141
20:10:06|0.00045145
20:10:06|0.00045145
20:10:07|0.00045158
20:10:08|0.00045158
20:10:10|0.00045158
20:10:10|0.00045158
20:10:12|0.00045141
20:10:13|0.00045141
20:10:13|0.00045141
20:10:16|0.00045141
20:10:17|0.000452
20:10:19|0.000452
20:10:19|0.00045145
20:10:21|0.00045145
20:10:23|0.00045145
20:10:23|0.00045145
20:10:24|0.00045145
20:10:26|0.00045199
20:10:27|0.00045199
20:10:28|0.00045199
20:10:29|0.00045163
20:10:30|0.00045168
20:10:31|0.00045168
20:10:32|0.00045174
20:10:33|0.00045174
20:10:35|0.00045174
20:10:37|0.00045199
20:10:38|0.00045198
20:10:38|0.00045185
20:10:39|0.00045185
20:10:40|0.00045185
20:10:42|0.00045185
20:10:43|0.00045185
20:10:43|0.00045185
20:10:44|0.00045185
20:10:45|0.00045185
20:10:48|0.00045185
20:10:48|0.00045185
20:10:49|0.00045169
20:10:50|0.00045151
20:10:51|0.00045151
20:10:53|0.00045197
20:10:53|0.00045197
20:10:54|0.00045192
20:10:55|0.00045192
20:10:56|0.00045192
20:10:57|0.00045192
20:10:58|0.00045192
20:10:59|0.00045192
20:11:00|0.00045192
20:11:01|0.00045192
20:11:02|0.00045192
20:11:03|0.000452
20:11:04|0.00045186
20:11:05|0.00045192
20:11:06|0.00045192
20:11:07|0.00045192
20:11:08|0.00045192
20:11:09|0.00045189
20:11:10|0.00045191
20:11:11|0.00045192
20:11:12|0.00045187
20:11:14|0.0004521
20:11:15|0.00045216
20:11:17|0.00045216
20:11:17|0.00045205
20:11:20|0.000452
20:11:20|0.000452
20:11:23|0.00045193
20:11:23|0.00045193
20:11:24|0.00045193
20:11:26|0.00045198
20:11:27|0.00045185
20:11:28|0.00045151
20:11:29|0.00045185
20:11:30|0.00045185
20:11:31|0.00045177
20:11:33|0.00045151
20:11:33|0.00045151
20:11:35|0.00045144
20:11:35|0.00045132
20:11:37|0.00045132
20:11:37|0.00045124
20:11:38|0.00045124
20:11:40|0.00045122
20:11:41|0.00045122
20:11:42|0.00045122
20:11:43|0.00045109
20:11:45|0.00045106
20:11:45|0.00045106
20:11:46|0.00045105
20:11:47|0.000451
20:11:48|0.000451
20:11:49|0.000451
20:11:51|0.000451
20:11:51|0.000451
20:11:52|0.000451
20:11:54|0.000451
20:11:54|0.000451
20:11:55|0.000451
20:11:56|0.0004515
20:11:57|0.00045138
20:11:58|0.00045138
20:11:59|0.00045138
20:12:00|0.00045138
20:12:02|0.00045128
20:12:02|0.00045128
20:12:04|0.00045128
20:12:05|0.00045128
20:12:05|0.00045128
20:12:07|0.00045128
20:12:08|0.00045128
20:12:09|0.00045137
20:12:10|0.00045137
20:12:12|0.00045122
20:12:13|0.00045122
20:12:14|0.00045122
20:12:14|0.00045122
20:12:15|0.00045122
20:12:16|0.00045122
20:12:18|0.00045103
20:12:19|0.00045103
20:12:20|0.00045103
20:12:22|0.0004512
20:12:24|0.000451
20:12:24|0.000451
20:12:25|0.000451
20:12:26|0.0004509
20:12:28|0.0004509
20:12:29|0.00045069
20:12:31|0.00045092
20:12:32|0.0004508
20:12:34|0.00045074
20:12:35|0.00045074
20:12:35|0.00045074
20:12:36|0.0004508
20:12:38|0.000451
20:12:38|0.000451
20:12:39|0.000451
20:12:40|0.000451
20:12:41|0.000451
20:12:42|0.000451
20:12:43|0.00045101
20:12:44|0.00045101
20:12:45|0.00045104
20:12:46|0.00045104
20:12:47|0.00045104
20:12:48|0.00045104
20:12:49|0.00045116
20:12:50|0.00045119
20:12:51|0.00045119
20:12:52|0.00045119
20:12:53|0.00045114
20:12:54|0.00045114
20:12:55|0.00045117
20:12:56|0.00045118
20:12:57|0.00045118
20:12:58|0.00045119
20:12:59|0.00045119
20:13:00|0.00045119
20:13:02|0.00045122
20:13:02|0.00045122
20:13:03|0.00045122
20:13:04|0.00045122
20:13:06|0.00045153
20:13:07|0.00045153
20:13:08|0.00045183
20:13:09|0.00045183
20:13:10|0.00045183
20:13:12|0.00045183
20:13:12|0.00045155
20:13:14|0.00045155
20:13:15|0.00045178
20:13:17|0.0004516
20:13:18|0.00045178
20:13:18|0.00045178
20:13:21|0.00045178
20:13:22|0.00045178
20:13:23|0.00045178
20:13:24|0.00045178
20:13:25|0.00045178
20:13:26|0.00045178
20:13:28|0.00045178
20:13:29|0.00045159
20:13:29|0.00045159
20:13:31|0.00045159
20:13:32|0.00045159
20:13:33|0.00045159
20:13:34|0.00045178
20:13:34|0.0004516
20:13:36|0.00045178
20:13:36|0.00045178
20:13:37|0.00045178
20:13:38|0.00045178
20:13:40|0.00045178
20:13:40|0.00045178
20:13:42|0.00045178
20:13:43|0.00045178
20:13:44|0.00045178
20:13:45|0.00045178
20:13:46|0.00045183
20:13:47|0.00045183
20:13:48|0.00045183
20:13:49|0.00045178
20:13:50|0.00045178
20:13:51|0.00045178
20:13:53|0.00045178
20:13:53|0.00045178
20:13:55|0.00045183
20:13:56|0.00045183
20:13:56|0.00045192
20:13:57|0.00045192
20:13:59|0.00045192
20:14:00|0.00045178
20:14:00|0.00045183
20:14:01|0.00045183
20:14:03|0.00045162
20:14:04|0.00045159
20:14:04|0.00045153
20:14:07|0.00045162
20:14:08|0.00045157
20:14:08|0.00045119
20:14:09|0.00045119
20:14:11|0.00045119
20:14:11|0.00045119
20:14:12|0.00045119
20:14:13|0.00045157
20:14:15|0.00045161
20:14:16|0.00045161
20:14:16|0.00045157
20:14:17|0.00045157
20:14:19|0.00045157
20:14:21|0.00045157
20:14:23|0.00045159
20:14:24|0.00045146
20:14:25|0.00045146
20:14:25|0.0004515
20:14:28|0.0004515
20:14:28|0.00045157
20:14:29|0.00045157
20:14:30|0.0004516
20:14:31|0.0004515
20:14:32|0.00045146
20:14:34|0.00045146
20:14:35|0.00045137
20:14:36|0.00045141
20:14:37|0.00045141
20:14:38|0.00045141
20:14:39|0.00045141
20:14:40|0.00045141
20:14:41|0.00045141
20:14:42|0.00045133
20:14:43|0.00045133
20:14:44|0.00045133
20:14:45|0.00045136
20:14:46|0.00045136
20:14:47|0.00045136
20:14:48|0.00045137
20:14:49|0.00045119
20:14:51|0.00045115
20:14:51|0.00045115
20:14:53|0.00045134
20:14:53|0.00045134
20:14:55|0.00045134
20:14:56|0.00045134
20:14:56|0.00045134
20:14:58|0.00045134
20:14:58|0.00045134
20:15:00|0.00045134
20:15:01|0.00045119
20:15:02|0.00045119
20:15:03|0.00045119
20:15:05|0.00045119
20:15:06|0.00045106
20:15:07|0.00045106
20:15:09|0.00045114
20:15:10|0.00045114
20:15:11|0.00045101
20:15:12|0.000451
20:15:13|0.000451
20:15:14|0.00045098
20:15:15|0.0004508
20:15:16|0.0004508
20:15:18|0.00045078
20:15:18|0.00045097
20:15:20|0.00045095
20:15:21|0.00045097
20:15:22|0.00045097
20:15:24|0.00045095
20:15:25|0.0004509
20:15:27|0.00045096
20:15:28|0.00045113
20:15:29|0.00045107
20:15:30|0.00045098
20:15:31|0.00045126
20:15:32|0.00045108
20:15:33|0.00045108
20:15:34|0.00045108
20:15:35|0.00045108
20:15:37|0.00045108
20:15:38|0.00045108
20:15:38|0.00045101
20:15:40|0.00045108
20:15:40|0.00045108
20:15:42|0.00045109
20:15:43|0.00045109
20:15:44|0.00045109
20:15:45|0.00045108
20:15:46|0.00045134
20:15:47|0.00045134
20:15:48|0.00045134
20:15:49|0.00045134
20:15:50|0.00045134
20:15:51|0.00045134
20:15:52|0.00045145
20:15:53|0.00045145
20:15:54|0.00045122
20:15:54|0.00045122
20:15:56|0.00045122
20:15:56|0.00045122
20:15:57|0.00045122
20:15:58|0.00045122
20:15:59|0.00045122
20:16:01|0.00045122
20:16:02|0.00045128
20:16:03|0.00045137
20:16:04|0.00045137
20:16:05|0.00045137
20:16:06|0.00045146
20:16:07|0.0004515
20:16:08|0.00045138
20:16:09|0.00045138
20:16:10|0.00045162
20:16:11|0.00045162
20:16:12|0.00045142
20:16:13|0.00045142
20:16:14|0.00045142
20:16:15|0.00045142
20:16:16|0.00045139
20:16:17|0.00045139
20:16:18|0.00045163
20:16:19|0.0004515
20:16:20|0.0004515
20:16:22|0.00045144
20:16:23|0.00045144
20:16:25|0.00045144
20:16:26|0.00045144
20:16:26|0.00045144
20:16:29|0.00045144
20:16:30|0.00045144
20:16:31|0.00045144
20:16:32|0.00045151
20:16:33|0.00045151
20:16:34|0.00045151
20:16:35|0.00045151
20:16:36|0.00045152
20:16:37|0.00045153
20:16:39|0.0004518
20:16:40|0.0004518
20:16:41|0.00045173
20:16:42|0.00045173
20:16:43|0.0004518
20:16:44|0.00045179
20:16:45|0.00045179
20:16:46|0.00045179
20:16:47|0.00045179
20:16:48|0.00045179
20:16:50|0.00045179
20:16:50|0.0004518
20:16:51|0.0004518
20:16:53|0.0004518
20:16:53|0.00045181
20:16:54|0.00045181
20:16:55|0.00045181
20:16:56|0.00045181
20:16:57|0.00045181
20:16:58|0.00045181
20:17:00|0.00045181
20:17:01|0.00045183
20:17:01|0.00045183
20:17:02|0.00045183
20:17:04|0.000452
20:17:05|0.000452
20:17:05|0.000452
20:17:07|0.00045191
20:17:08|0.00045197
20:17:08|0.00045197
20:17:11|0.000452
20:17:11|0.000452
20:17:12|0.000452
20:17:13|0.000452
20:17:14|0.000452
20:17:16|0.000452
20:17:16|0.000452
20:17:17|0.000452
20:17:18|0.000452
20:17:20|0.000452
20:17:20|0.000452
20:17:22|0.00045191
20:17:24|0.00045191
20:17:26|0.00045179
20:17:27|0.00045168
20:17:28|0.00045137
20:17:28|0.00045137
20:17:29|0.00045149
20:17:31|0.00045144
20:17:31|0.00045139
20:17:33|0.00045132
20:17:34|0.00045139
20:17:35|0.0004512
20:17:36|0.0004512
20:17:37|0.00045144
20:17:38|0.00045144
20:17:39|0.00045144
20:17:40|0.00045139
20:17:41|0.00045139
20:17:42|0.00045139
20:17:43|0.00045139
20:17:44|0.00045139
20:17:45|0.00045139
20:17:46|0.0004512
20:17:47|0.00045125
20:17:48|0.00045129
20:17:49|0.00045108
20:17:50|0.00045108
20:17:51|0.00045108
20:17:52|0.00045122
20:17:53|0.00045122
20:17:54|0.00045122
20:17:55|0.00045122
20:17:56|0.00045122
20:17:57|0.00045106
20:17:58|0.00045107
20:17:59|0.00045095
20:18:00|0.00045104
20:18:02|0.0004509
20:18:02|0.00045093
20:18:04|0.00045088
20:18:06|0.00045092
20:18:07|0.00045087
20:18:08|0.00045086
20:18:08|0.00045082
20:18:10|0.0004509
20:18:12|0.0004509
20:18:12|0.00045082
20:18:14|0.00045074
20:18:15|0.00045074
20:18:15|0.00045074
20:18:17|0.00045074
20:18:17|0.00045074
20:18:18|0.00045074
20:18:20|0.00045074
20:18:20|0.00045074
20:18:22|0.00045074
20:18:24|0.00045081
20:18:24|0.00045081
20:18:25|0.00045078
20:18:26|0.00045058
20:18:28|0.00045058
20:18:29|0.00045066
20:18:30|0.00045066
20:18:31|0.00045066
20:18:32|0.00045066
20:18:34|0.00045066
20:18:35|0.00045066
20:18:36|0.00045059
20:18:38|0.00045059
20:18:38|0.00045058
20:18:39|0.00045051
20:18:41|0.00045058
20:18:42|0.0004504
20:18:43|0.00045051
20:18:43|0.00045049
20:18:45|0.00045049
20:18:46|0.00045049
20:18:47|0.00045038
20:18:48|0.00045038
20:18:49|0.00045038
20:18:50|0.00045038
20:18:51|0.00045031
20:18:52|0.00045031
20:18:53|0.00045037
20:18:54|0.00045037
20:18:55|0.0004502
20:18:56|0.0004502
20:18:58|0.0004502
20:18:58|0.0004502
20:18:59|0.00045037
20:19:00|0.00045027
20:19:02|0.00045037
20:19:03|0.0004503
20:19:04|0.0004503
20:19:05|0.00045051
20:19:06|0.00045082
20:19:06|0.00045082
20:19:08|0.00045082
20:19:08|0.00045035
20:19:09|0.00045058
20:19:10|0.00045058
20:19:12|0.00045058
20:19:12|0.00045066
20:19:13|0.00045066
20:19:15|0.0004509
20:19:16|0.00045078
20:19:16|0.00045078
20:19:18|0.00045078
20:19:20|0.00045078
20:19:20|0.00045078
20:19:22|0.00045078
20:19:22|0.00045078
20:19:25|0.00045066
20:19:26|0.00045066
20:19:28|0.00045066
20:19:29|0.00045066
20:19:29|0.00045066
20:19:30|0.00045066
20:19:32|0.00045066
20:19:33|0.00045066
20:19:34|0.00045066
20:19:35|0.00045066
20:19:36|0.00045066
20:19:37|0.00045076
20:19:38|0.00045076
20:19:39|0.00045094
20:19:40|0.000451
20:19:42|0.000451
20:19:42|0.00045125
20:19:43|0.00045125
20:19:45|0.00045125
20:19:46|0.00045125
20:19:46|0.00045125
20:19:47|0.000451
20:19:48|0.000451
20:19:50|0.00045125
20:19:50|0.00045125
20:19:51|0.00045125
20:19:52|0.00045125
20:19:53|0.00045114
20:19:54|0.00045114
20:19:55|0.00045115
20:19:56|0.00045124
20:19:57|0.00045115
20:19:58|0.00045115
20:19:59|0.00045115
20:20:02|0.00045125
20:20:03|0.00045125
20:20:04|0.00045125
20:20:05|0.00045125
20:20:06|0.00045115
20:20:07|0.00045114
20:20:08|0.00045114
20:20:09|0.00045115
20:20:10|0.00045115
20:20:11|0.00045149
20:20:12|0.00045147
20:20:13|0.00045125
20:20:14|0.00045125
20:20:15|0.0004515
20:20:16|0.0004513
20:20:18|0.0004513
20:20:19|0.00045135
20:20:20|0.00045167
20:20:20|0.00045167
20:20:21|0.00045167
20:20:23|0.00045135
20:20:24|0.00045135
20:20:24|0.00045135
20:20:25|0.00045135
20:20:26|0.00045135
20:20:28|0.00045137
20:20:28|0.00045137
20:20:30|0.00045137
20:20:30|0.00045138
20:20:31|0.00045161
20:20:32|0.00045193
20:20:34|0.00045193
20:20:35|0.00045193
20:20:36|0.00045193
20:20:36|0.00045198
20:20:39|0.00045198
20:20:40|0.00045198
20:20:40|0.00045198
20:20:41|0.00045198
20:20:42|0.0004519
20:20:43|0.0004519
20:20:45|0.0004519
20:20:47|0.0004519
20:20:47|0.00045187
20:20:48|0.00045187
20:20:49|0.00045187
20:20:50|0.0004519
20:20:51|0.0004519
20:20:52|0.0004519
20:20:53|0.0004519
20:20:54|0.0004519
20:20:56|0.00045182
20:20:56|0.00045182
20:20:57|0.0004517
20:20:58|0.00045159
20:20:59|0.00045159
20:21:00|0.00045159
20:21:01|0.00045158
20:21:03|0.00045158
20:21:04|0.00045158
20:21:05|0.00045158
20:21:06|0.00045167
20:21:07|0.00045167
20:21:09|0.00045167
20:21:09|0.00045167
20:21:11|0.00045169
20:21:11|0.00045166
20:21:13|0.0004516
20:21:14|0.0004516
20:21:15|0.00045159
20:21:16|0.00045159
20:21:17|0.00045159
20:21:18|0.0004516
20:21:19|0.00045166
20:21:20|0.00045166
20:21:20|0.00045166
20:21:22|0.00045166
20:21:23|0.00045166
20:21:24|0.00045159
20:21:25|0.00045159
20:21:27|0.00045166
20:21:28|0.0004516
20:21:30|0.00045165
20:21:31|0.00045137
20:21:31|0.00045137
20:21:32|0.00045137
20:21:34|0.00045137
20:21:34|0.00045152
20:21:35|0.00045143
20:21:37|0.00045143
20:21:37|0.00045143
20:21:39|0.00045165
20:21:39|0.00045165
20:21:41|0.00045165
20:21:41|0.00045165
20:21:43|0.00045165
20:21:43|0.00045156
20:21:45|0.00045156
20:21:45|0.00045156
20:21:46|0.00045156
20:21:47|0.00045152
20:21:49|0.00045152
20:21:51|0.0004516
20:21:51|0.0004516
20:21:52|0.0004516
20:21:53|0.00045159
20:21:55|0.00045156
20:21:55|0.00045154
20:21:56|0.00045154
20:21:57|0.00045154
20:21:58|0.00045154
20:22:00|0.00045154
20:22:00|0.00045155
20:22:01|0.00045155
20:22:02|0.00045155
20:22:03|0.00045155
20:22:04|0.00045155
20:22:05|0.00045155
20:22:07|0.00045154
20:22:07|0.00045154
20:22:09|0.00045144
20:22:10|0.0004513
20:22:11|0.0004513
20:22:11|0.00045138
20:22:13|0.00045107
20:22:14|0.00045107
20:22:14|0.00045131
20:22:15|0.00045126
20:22:16|0.00045126
20:22:19|0.00045134
20:22:19|0.00045134
20:22:20|0.00045134
20:22:21|0.00045134
20:22:22|0.00045134
20:22:24|0.0004513
20:22:25|0.0004513
20:22:26|0.0004513
20:22:28|0.0004513
20:22:30|0.0004513
20:22:30|0.0004513
20:22:31|0.0004513
20:22:33|0.0004513
20:22:33|0.0004513
20:22:34|0.0004513
20:22:35|0.0004513
20:22:36|0.0004513
20:22:37|0.0004513
20:22:39|0.00045144
20:22:40|0.00045144
20:22:41|0.00045127
20:22:42|0.00045127
20:22:43|0.00045127
20:22:44|0.00045127
20:22:46|0.0004513
20:22:46|0.0004513
20:22:48|0.0004513
20:22:48|0.00045131
20:22:50|0.00045131
20:22:51|0.00045143
20:22:52|0.00045143
20:22:53|0.00045131
20:22:53|0.00045131
20:22:54|0.00045131
20:22:55|0.00045131
20:22:56|0.00045131
20:22:57|0.00045093
20:22:58|0.00045093
20:23:00|0.00045124
20:23:00|0.00045124
20:23:01|0.00045124
20:23:03|0.00045127
20:23:03|0.00045127
20:23:04|0.00045127
20:23:05|0.00045127
20:23:07|0.00045125
20:23:09|0.00045125
20:23:10|0.00045125
20:23:11|0.00045123
20:23:11|0.00045118
20:23:13|0.000451
20:23:14|0.000451
20:23:14|0.000451
20:23:16|0.000451
20:23:17|0.000451
20:23:18|0.000451
20:23:19|0.0004511
20:23:19|0.0004511
20:23:21|0.000451
20:23:21|0.000451
20:23:22|0.000451
20:23:24|0.000451
20:23:25|0.00045107
20:23:26|0.00045107
20:23:26|0.00045107
20:23:28|0.0004508
20:23:29|0.0004508
20:23:30|0.00045058
20:23:32|0.00045058
20:23:33|0.00045058
20:23:34|0.00045078
20:23:35|0.00045078
20:23:36|0.00045071
20:23:37|0.0004504
20:23:38|0.00045041
20:23:39|0.00045067
20:23:40|0.00045067
20:23:41|0.00045067
20:23:43|0.00045057
20:23:45|0.00045058
20:23:45|0.00045074
20:23:46|0.00045068
20:23:47|0.00045068
20:23:48|0.00045078
20:23:49|0.00045078
20:23:50|0.00045089
20:23:51|0.00045089
20:23:52|0.00045089
20:23:53|0.00045089
20:23:54|0.00045089
20:23:55|0.00045081
20:23:56|0.00045081
20:23:57|0.00045073
20:23:58|0.00045073
20:23:59|0.00045073
20:24:00|0.00045073
20:24:01|0.00045073
20:24:02|0.00045073
20:24:03|0.00045078
20:24:04|0.00045075
20:24:05|0.00045079
20:24:06|0.00045073
20:24:07|0.00045077
20:24:08|0.00045077
20:24:10|0.00045067
20:24:10|0.00045075
20:24:12|0.00045083
20:24:12|0.00045083
20:24:14|0.00045083
20:24:15|0.00045083
20:24:16|0.00045083
20:24:18|0.00045086
20:24:18|0.00045086
20:24:20|0.00045104
20:24:20|0.00045104
20:24:22|0.00045104
20:24:22|0.00045129
20:24:24|0.00045129
20:24:25|0.00045129
20:24:25|0.00045095
20:24:27|0.00045095
20:24:28|0.00045095
20:24:28|0.00045095
20:24:31|0.00045086
20:24:31|0.00045086
20:24:32|0.00045086
20:24:33|0.00045086
20:24:34|0.00045086
20:24:35|0.00045082
20:24:38|0.00045083
20:24:38|0.00045121
20:24:39|0.00045125
20:24:40|0.00045125
20:24:41|0.00045109
20:24:42|0.00045109
20:24:43|0.00045109
20:24:45|0.00045109
20:24:45|0.0004513
20:24:46|0.0004513
20:24:47|0.00045144
20:24:48|0.00045126
20:24:49|0.00045129
20:24:50|0.00045129
20:24:51|0.00045129
20:24:52|0.00045159
20:24:53|0.00045165
20:24:54|0.00045153
20:24:55|0.00045154
20:24:57|0.00045154
20:24:57|0.00045154
20:24:58|0.00045154
20:24:59|0.00045167
20:25:00|0.00045167
20:25:01|0.0004519
20:25:02|0.0004519
20:25:03|0.0004519
20:25:04|0.00045142
20:25:05|0.00045165
20:25:06|0.00045165
20:25:07|0.00045165
20:25:08|0.00045165
20:25:09|0.00045165
20:25:10|0.00045165
20:25:11|0.00045154
20:25:13|0.00045154
20:25:14|0.00045154
20:25:15|0.00045154
20:25:16|0.0004514
20:25:17|0.0004514
20:25:18|0.0004514
20:25:19|0.00045135
20:25:20|0.00045136
20:25:21|0.00045136
20:25:23|0.00045141
20:25:23|0.00045141
20:25:24|0.00045141
20:25:26|0.00045141
20:25:27|0.00045165
20:25:27|0.00045165
20:25:29|0.00045165
20:25:29|0.00045165
20:25:32|0.00045165
20:25:33|0.00045158
20:25:35|0.00045141
20:25:36|0.00045141
20:25:38|0.00045141
20:25:39|0.00045141
20:25:40|0.00045141
20:25:40|0.00045164
20:25:41|0.00045154
20:25:43|0.00045165
20:25:43|0.00045165
20:25:45|0.00045165
20:25:46|0.00045165
20:25:46|0.00045165
20:25:47|0.00045165
20:25:49|0.00045165
20:25:50|0.00045165
20:25:51|0.00045161
20:25:51|0.00045161
20:25:53|0.00045165
20:25:54|0.00045189
20:25:54|0.00045189
20:25:56|0.00045168
20:25:58|0.00045169
20:25:58|0.00045162
20:25:59|0.00045161
20:26:00|0.00045165
20:26:02|0.0004516
20:26:03|0.0004516
20:26:04|0.0004516
20:26:05|0.0004516
20:26:06|0.00045154
20:26:07|0.00045141
20:26:08|0.00045141
20:26:09|0.00045104
20:26:11|0.00045154
20:26:12|0.00045153
20:26:13|0.00045152
20:26:13|0.00045152
20:26:14|0.00045152
20:26:16|0.00045152
20:26:16|0.00045152
20:26:18|0.00045149
20:26:20|0.00045151
20:26:22|0.0004514
20:26:23|0.00045145
20:26:24|0.00045116
20:26:25|0.00045116
20:26:26|0.00045116
20:26:28|0.00045116
20:26:29|0.00045116
20:26:29|0.00045129
20:26:32|0.00045129
20:26:32|0.00045129
20:26:34|0.00045129
20:26:35|0.00045116
20:26:36|0.00045116
20:26:38|0.00045116
20:26:39|0.00045116
20:26:40|0.00045116
20:26:40|0.00045116
20:26:42|0.00045116
20:26:42|0.00045116
20:26:44|0.00045117
20:26:44|0.00045117
20:26:46|0.00045116
20:26:46|0.00045116
20:26:47|0.00045116
20:26:49|0.00045116
20:26:50|0.00045116
20:26:51|0.00045123
20:26:52|0.00045123
20:26:52|0.00045123
20:26:53|0.00045123
20:26:55|0.00045123
20:26:55|0.00045123
20:26:57|0.0004516
20:26:57|0.0004518
20:27:00|0.0004518
20:27:01|0.00045181
20:27:01|0.0004515
20:27:03|0.0004515
20:27:04|0.0004516
20:27:04|0.0004516
20:27:07|0.0004516
20:27:07|0.0004516
20:27:08|0.00045161
20:27:09|0.00045158
20:27:10|0.00045158
20:27:12|0.0004516
20:27:13|0.0004516
20:27:14|0.0004516
20:27:15|0.0004516
20:27:16|0.0004516
20:27:17|0.00045158
20:27:18|0.00045187
20:27:19|0.00045187
20:27:19|0.0004516
20:27:21|0.0004516
20:27:23|0.0004516
20:27:24|0.0004519
20:27:24|0.00045198
20:27:26|0.00045167
20:27:27|0.00045167
20:27:28|0.00045173
20:27:29|0.00045173
20:27:30|0.00045173
20:27:32|0.00045173
20:27:34|0.000452
20:27:34|0.000452
20:27:37|0.000452
20:27:38|0.000452
20:27:40|0.000452
20:27:41|0.000452
20:27:42|0.000452
20:27:43|0.000452
20:27:44|0.000452
20:27:45|0.000452
20:27:46|0.000452
20:27:47|0.000452
20:27:48|0.000452
20:27:49|0.000452
20:27:50|0.00045193
20:27:51|0.00045194
20:27:52|0.00045228
20:27:53|0.00045228
20:27:54|0.00045228
20:27:55|0.000452
20:27:56|0.00045199
20:27:57|0.000452
20:27:58|0.000452
20:27:59|0.000452
20:28:00|0.000452
20:28:01|0.000452
20:28:02|0.000452
20:28:03|0.000452
20:28:04|0.000452
20:28:05|0.000452
20:28:06|0.000452
20:28:07|0.000452
20:28:08|0.000452
20:28:09|0.000452
20:28:10|0.000452
20:28:11|0.0004521
20:28:12|0.000452
20:28:13|0.000452
20:28:14|0.000452
20:28:15|0.000452
20:28:16|0.000452
20:28:17|0.000452
20:28:19|0.000452
20:28:20|0.0004521
20:28:20|0.0004521
20:28:22|0.000452
20:28:23|0.000452
20:28:24|0.000452
20:28:26|0.000452
20:28:26|0.000452
20:28:27|0.000452
20:28:28|0.000452
20:28:29|0.000452
20:28:30|0.000452
20:28:31|0.000452
20:28:33|0.000452
20:28:35|0.000452
20:28:35|0.000452
20:28:37|0.000452
20:28:37|0.000452
20:28:40|0.0004521
20:28:41|0.000452
20:28:42|0.000452
20:28:43|0.000452
20:28:44|0.00045211
20:28:45|0.00045203
20:28:46|0.00045203
20:28:47|0.00045203
20:28:49|0.00045203
20:28:50|0.00045203
20:28:52|0.00045203
20:28:52|0.00045204
20:28:54|0.00045204
20:28:55|0.0004521
20:28:56|0.00045207
20:28:57|0.00045211
20:28:58|0.00045218
20:28:59|0.00045218
20:29:00|0.00045218
20:29:01|0.00045221
20:29:02|0.00045216
20:29:03|0.00045216
20:29:05|0.00045218
20:29:05|0.00045233
20:29:06|0.00045245
20:29:07|0.00045245
20:29:09|0.00045245
20:29:11|0.00045245
20:29:11|0.00045245
20:29:12|0.00045245
20:29:14|0.00045249
20:29:14|0.00045249
20:29:15|0.00045249
20:29:17|0.00045249
20:29:17|0.00045249
20:29:18|0.00045245
20:29:20|0.00045249
20:29:21|0.00045249
20:29:22|0.0004525
20:29:23|0.0004525
20:29:24|0.00045267
20:29:25|0.00045267
20:29:26|0.00045267
20:29:27|0.00045267
20:29:28|0.00045267
20:29:29|0.00045252
20:29:30|0.00045252
20:29:31|0.00045252
20:29:32|0.00045252
20:29:33|0.00045252
20:29:34|0.00045252
20:29:36|0.00045252
20:29:36|0.00045269
20:29:38|0.0004527
20:29:39|0.0004527
20:29:41|0.00045268
20:29:41|0.00045268
20:29:42|0.00045268
20:29:43|0.00045268
20:29:46|0.00045292
20:29:47|0.00045322
20:29:48|0.00045346
20:29:49|0.00045274
20:29:50|0.00045271
20:29:51|0.00045302
20:29:52|0.0004527
20:29:53|0.0004527
20:29:54|0.0004527
20:29:55|0.0004527
20:29:57|0.00045271
20:29:57|0.00045271
20:29:58|0.000453
20:30:00|0.0004531
20:30:01|0.000453
20:30:01|0.00045271
20:30:03|0.000453
20:30:04|0.0004527
20:30:06|0.00045302
20:30:08|0.00045278
20:30:09|0.00045305
20:30:09|0.00045329
20:30:10|0.00045329
20:30:12|0.00045329
20:30:13|0.00045329
20:30:14|0.00045301
20:30:15|0.00045304
20:30:16|0.00045347
20:30:17|0.00045336
20:30:19|0.00045358
20:30:19|0.00045358
20:30:22|0.00045336
20:30:22|0.00045336
20:30:24|0.00045336
20:30:25|0.0004538
20:30:26|0.00045348
20:30:27|0.0004539
20:30:28|0.00045363
20:30:30|0.00045358
20:30:31|0.0004539
20:30:31|0.00045401
20:30:32|0.00045401
20:30:33|0.00045422
20:30:36|0.00045401
20:30:36|0.00045441
20:30:37|0.00045441
20:30:39|0.00045432
20:30:39|0.00045424
20:30:41|0.00045402
20:30:41|0.00045401
20:30:42|0.00045422
20:30:43|0.00045457
20:30:45|0.0004545
20:30:45|0.00045432
20:30:47|0.00045432
20:30:48|0.00045424
20:30:48|0.00045424
20:30:49|0.00045424
20:30:51|0.00045424
20:30:52|0.00045424
20:30:53|0.00045424
20:30:54|0.00045424
20:30:54|0.00045424
20:30:55|0.00045424
20:30:56|0.00045427
20:30:57|0.00045457
20:30:58|0.00045466
20:30:59|0.00045493
20:31:00|0.00045462
20:31:02|0.00045451
20:31:02|0.00045466
20:31:04|0.00045457
20:31:05|0.00045466
20:31:06|0.00045466
20:31:07|0.00045435
20:31:09|0.00045424
20:31:09|0.00045451
20:31:10|0.00045449
20:31:11|0.00045421
20:31:12|0.00045403
20:31:13|0.00045401
20:31:14|0.00045401
20:31:15|0.00045401
20:31:16|0.00045401
20:31:17|0.00045449
20:31:19|0.00045449
20:31:20|0.00045418
20:31:21|0.00045433
20:31:22|0.00045402
20:31:23|0.00045427
20:31:24|0.00045422
20:31:26|0.00045427
20:31:27|0.00045427
20:31:28|0.00045408
20:31:29|0.00045408
20:31:30|0.0004542
20:31:31|0.00045418
20:31:32|0.00045418
20:31:33|0.00045402
20:31:34|0.00045427
20:31:36|0.00045427
20:31:36|0.00045402
20:31:39|0.00045402
20:31:39|0.00045402
20:31:41|0.00045402
20:31:41|0.00045411
20:31:43|0.00045411
20:31:43|0.00045411
20:31:45|0.00045388
20:31:47|0.00045388
20:31:47|0.00045396
20:31:48|0.00045388
20:31:50|0.000454
20:31:50|0.000454
20:31:51|0.00045411
20:31:52|0.00045411
20:31:53|0.00045411
20:31:54|0.00045411
20:31:55|0.00045411
20:31:56|0.00045416
20:31:57|0.00045416
20:31:58|0.00045417
20:31:59|0.00045417
20:32:00|0.00045417
20:32:02|0.00045417
20:32:02|0.00045416
20:32:04|0.00045392
20:32:05|0.00045392
20:32:06|0.00045392
20:32:07|0.000454
20:32:08|0.000454
20:32:09|0.000454
20:32:11|0.00045401
20:32:11|0.00045407
20:32:13|0.00045407
20:32:13|0.00045428
20:32:15|0.00045422
20:32:15|0.00045399
20:32:18|0.000454
20:32:18|0.0004541
20:32:19|0.0004541
20:32:20|0.0004541
20:32:21|0.0004541
20:32:22|0.00045409
20:32:23|0.00045409
20:32:26|0.00045409
20:32:27|0.00045419
20:32:28|0.00045419
20:32:29|0.00045419
20:32:31|0.00045419
20:32:32|0.0004542
20:32:33|0.00045419
20:32:33|0.00045419
20:32:34|0.00045419
20:32:35|0.00045419
20:32:36|0.00045419
20:32:38|0.00045418
20:32:39|0.00045418
20:32:40|0.0004542
20:32:42|0.00045421
20:32:43|0.00045427
20:32:44|0.0004544
20:32:46|0.0004545
20:32:47|0.00045422
20:32:47|0.00045422
20:32:48|0.00045423
20:32:49|0.00045423
20:32:51|0.00045423
20:32:53|0.00045423
20:32:53|0.00045438
20:32:54|0.00045438
20:32:55|0.0004545
20:32:56|0.00045423
20:32:57|0.00045423
20:32:58|0.00045423
20:32:59|0.00045423
20:33:00|0.00045445
20:33:01|0.00045445
20:33:02|0.00045436
20:33:03|0.00045436
20:33:04|0.00045436
20:33:05|0.00045436
20:33:07|0.00045436
20:33:08|0.00045436
20:33:10|0.00045466
20:33:11|0.00045436
20:33:12|0.0004548
20:33:13|0.0004545
20:33:14|0.00045458
20:33:15|0.00045458
20:33:16|0.00045477
20:33:17|0.00045477
20:33:18|0.0004548
20:33:19|0.0004546
20:33:21|0.00045458
20:33:22|0.00045458
20:33:23|0.00045481
20:33:24|0.0004548
20:33:25|0.0004546
20:33:26|0.0004546
20:33:27|0.0004546
20:33:28|0.0004548
20:33:29|0.0004548
20:33:30|0.00045483
20:33:31|0.0004548
20:33:32|0.0004548
20:33:33|0.00045462
20:33:34|0.0004548
20:33:35|0.0004548
20:33:36|0.0004548
20:33:37|0.0004548
20:33:38|0.0004548
20:33:40|0.00045459
20:33:42|0.00045454
20:33:43|0.00045479
20:33:44|0.00045479
20:33:45|0.00045459
20:33:46|0.00045479
20:33:47|0.00045479
20:33:48|0.00045487
20:33:49|0.00045487
20:33:50|0.00045487
20:33:51|0.00045488
20:33:52|0.0004548
20:33:53|0.00045488
20:33:54|0.00045488
20:33:55|0.00045487
20:33:56|0.00045488
20:33:57|0.0004548
20:33:58|0.00045482
20:34:00|0.00045482
20:34:01|0.00045478
20:34:01|0.00045478
20:34:02|0.00045478
20:34:04|0.0004548
20:34:05|0.0004548
20:34:06|0.0004548
20:34:07|0.00045478
20:34:09|0.00045477
20:34:11|0.00045477
20:34:11|0.00045477
20:34:13|0.00045477
20:34:14|0.00045478
20:34:16|0.00045475
20:34:17|0.00045477
20:34:18|0.00045477
20:34:18|0.00045477
20:34:19|0.0004545
20:34:21|0.0004545
20:34:23|0.00045465
20:34:23|0.00045465
20:34:24|0.00045476
20:34:25|0.00045465
20:34:26|0.00045477
20:34:28|0.00045477
20:34:29|0.00045477
20:34:29|0.00045477
20:34:32|0.0004545
20:34:32|0.0004545
20:34:33|0.0004545
20:34:35|0.0004545
20:34:35|0.0004545
20:34:36|0.0004545
20:34:37|0.00045466
20:34:39|0.00045466
20:34:41|0.00045466
20:34:42|0.00045466
20:34:43|0.00045466
20:34:44|0.00045466
20:34:45|0.00045466
20:34:46|0.00045465
20:34:47|0.00045465
20:34:48|0.00045465
20:34:49|0.00045456
20:34:50|0.00045462
20:34:52|0.00045461
20:34:53|0.00045461
20:34:53|0.00045461
20:34:54|0.00045461
20:34:55|0.00045461
20:34:57|0.00045464
20:34:58|0.00045464
20:34:59|0.00045462
20:35:00|0.00045498
20:35:01|0.000455
20:35:02|0.000455
20:35:04|0.00045515
20:35:05|0.00045529
20:35:06|0.0004553
20:35:07|0.0004553
20:35:08|0.0004553
20:35:10|0.00045522
20:35:11|0.00045522
20:35:12|0.00045536
20:35:13|0.00045536
20:35:14|0.00045536
20:35:15|0.00045536
20:35:16|0.00045536
20:35:17|0.000455
20:35:18|0.00045499
20:35:19|0.00045507
20:35:21|0.00045506
20:35:22|0.00045506
20:35:23|0.00045507
20:35:25|0.00045507
20:35:26|0.00045504
20:35:27|0.00045474
20:35:28|0.00045474
20:35:29|0.00045474
20:35:30|0.00045474
20:35:31|0.00045474
20:35:32|0.00045493
20:35:33|0.00045493
20:35:34|0.00045493
20:35:35|0.00045461
20:35:36|0.0004548
20:35:37|0.0004548
20:35:38|0.00045445
20:35:39|0.00045445
20:35:40|0.00045445
20:35:41|0.00045445
20:35:42|0.00045458
20:35:43|0.00045458
20:35:44|0.00045432
20:35:45|0.00045432
20:35:46|0.00045432
20:35:47|0.00045449
20:35:48|0.00045449
20:35:49|0.00045448
20:35:50|0.00045448
20:35:51|0.00045448
20:35:52|0.00045448
20:35:53|0.00045448
20:35:54|0.00045449
20:35:55|0.00045449
20:35:57|0.00045449
20:35:58|0.00045449
20:35:59|0.00045446
20:35:59|0.00045446
20:36:00|0.00045447
20:36:01|0.00045447
20:36:03|0.00045447
20:36:04|0.00045448
20:36:06|0.00045449
20:36:06|0.00045449
20:36:08|0.00045449
20:36:08|0.00045449
20:36:10|0.00045459
20:36:10|0.00045459
20:36:12|0.00045459
20:36:12|0.00045459
20:36:14|0.00045459
20:36:15|0.00045459
20:36:16|0.00045459
20:36:17|0.00045455
20:36:18|0.00045459
20:36:19|0.00045459
20:36:20|0.00045459
20:36:21|0.00045474
20:36:22|0.00045474
20:36:23|0.00045463
20:36:24|0.00045459
20:36:26|0.0004548
20:36:27|0.00045459
20:36:28|0.0004546
20:36:29|0.0004546
20:36:30|0.00045474
20:36:31|0.00045474
20:36:32|0.00045462
20:36:33|0.00045449
20:36:34|0.00045455
20:36:35|0.00045454
20:36:36|0.00045454
20:36:37|0.00045454
20:36:38|0.00045453
20:36:39|0.00045453
20:36:40|0.00045453
20:36:42|0.00045454
20:36:42|0.00045454
20:36:43|0.00045454
20:36:44|0.00045454
20:36:46|0.00045454
20:36:48|0.00045454
20:36:48|0.00045467
20:36:50|0.00045467
20:36:50|0.00045467
20:36:51|0.00045467
20:36:52|0.00045467
20:36:53|0.00045467
20:36:55|0.00045467
20:36:56|0.00045463
20:36:57|0.00045463
20:36:58|0.00045493
20:36:59|0.0004546
20:37:00|0.00045447
20:37:01|0.00045467
20:37:02|0.00045467
20:37:03|0.00045467
20:37:04|0.00045467
20:37:05|0.00045448
20:37:06|0.00045447
20:37:07|0.00045454
20:37:09|0.00045464
20:37:10|0.00045467
20:37:12|0.00045467
20:37:12|0.00045464
20:37:14|0.00045447
20:37:14|0.00045461
20:37:15|0.00045445
20:37:16|0.00045439
20:37:17|0.000454
20:37:18|0.00045395
20:37:19|0.00045415
20:37:20|0.000454
20:37:21|0.00045437
20:37:23|0.00045395
20:37:23|0.00045419
20:37:25|0.00045395
20:37:26|0.00045398
20:37:27|0.00045377
20:37:28|0.00045377
20:37:29|0.00045377
20:37:30|0.00045374
20:37:31|0.00045374
20:37:32|0.00045374
20:37:33|0.00045415
20:37:34|0.00045415
20:37:35|0.00045415
20:37:36|0.00045415
20:37:37|0.00045415
20:37:38|0.00045415
20:37:39|0.00045415
20:37:40|0.00045413
20:37:41|0.00045413
20:37:43|0.00045361
20:37:45|0.00045372
20:37:46|0.00045372
20:37:47|0.00045367
20:37:48|0.00045367
20:37:49|0.00045367
20:37:50|0.00045372
20:37:51|0.00045379
20:37:53|0.00045368
20:37:54|0.00045412
20:37:55|0.00045412
20:37:56|0.00045367
20:37:57|0.00045367
20:37:58|0.00045367
20:37:59|0.00045361
20:38:00|0.00045361
20:38:01|0.00045328
20:38:02|0.00045328
20:38:03|0.00045328
20:38:04|0.00045328
20:38:05|0.00045328
20:38:07|0.00045328
20:38:07|0.00045305
20:38:08|0.00045305
20:38:11|0.00045305
20:38:11|0.00045328
20:38:12|0.00045349
20:38:13|0.0004532
20:38:14|0.00045328
20:38:15|0.00045328
20:38:16|0.00045353
20:38:17|0.00045333
20:38:19|0.00045333
20:38:19|0.00045333
20:38:20|0.00045333
20:38:21|0.00045333
20:38:22|0.00045355
20:38:23|0.00045355
20:38:24|0.00045355
20:38:25|0.00045355
20:38:26|0.00045368
20:38:28|0.00045366
20:38:29|0.00045366
20:38:30|0.00045366
20:38:31|0.00045366
20:38:32|0.00045366
20:38:33|0.00045366
20:38:34|0.00045366
20:38:35|0.00045366
20:38:36|0.00045381
20:38:37|0.00045381
20:38:38|0.00045381
20:38:39|0.00045381
20:38:40|0.000454
20:38:41|0.00045375
20:38:42|0.00045375
20:38:43|0.000454
20:38:44|0.00045374
20:38:46|0.0004538
20:38:47|0.0004538
20:38:48|0.00045398
20:38:50|0.00045398
20:38:51|0.00045398
20:38:51|0.00045398
20:38:52|0.00045393
20:38:54|0.00045393
20:38:54|0.00045372
20:38:55|0.00045381
20:38:56|0.00045398
20:38:57|0.00045398
20:38:58|0.00045398
20:38:59|0.00045398
20:39:01|0.00045398
20:39:02|0.00045398
20:39:04|0.00045398
20:39:05|0.00045398
20:39:06|0.00045399
20:39:07|0.000454
20:39:08|0.000454
20:39:10|0.00045401
20:39:12|0.00045405
20:39:13|0.00045405
20:39:14|0.00045404
20:39:15|0.00045404
20:39:15|0.00045415
20:39:17|0.00045415
20:39:18|0.00045412
20:39:19|0.00045414
20:39:21|0.00045434
20:39:21|0.00045419
20:39:22|0.00045419
20:39:23|0.00045419
20:39:24|0.00045434
20:39:25|0.00045437
20:39:27|0.00045437
20:39:28|0.00045443
20:39:30|0.00045454
20:39:31|0.00045454
20:39:32|0.00045448
20:39:34|0.00045434
20:39:34|0.00045434
20:39:35|0.00045434
20:39:36|0.00045416
20:39:37|0.00045455
20:39:38|0.00045455
20:39:39|0.00045417
20:39:40|0.00045417
20:39:41|0.00045433
20:39:42|0.00045433
20:39:44|0.00045437
20:39:44|0.00045437
20:39:45|0.00045437
20:39:47|0.00045437
20:39:47|0.00045435
20:39:49|0.00045437
20:39:51|0.00045417
20:39:51|0.00045417
20:39:52|0.00045417
20:39:53|0.0004542
20:39:54|0.0004542
20:39:55|0.00045419
20:39:56|0.00045419
20:39:57|0.00045419
20:39:58|0.00045419
20:39:59|0.00045435
20:40:00|0.00045422
20:40:02|0.00045422
20:40:03|0.00045422
20:40:05|0.00045422
20:40:06|0.00045436
20:40:07|0.00045436
20:40:08|0.00045436
20:40:09|0.00045407
20:40:10|0.00045407
20:40:11|0.00045407
20:40:13|0.00045417
20:40:13|0.00045422
20:40:15|0.00045422
20:40:16|0.00045417
20:40:17|0.00045417
20:40:17|0.00045417
20:40:19|0.00045408
20:40:21|0.00045404
20:40:23|0.00045376
20:40:24|0.00045377
20:40:25|0.00045344
20:40:26|0.00045344
20:40:27|0.00045344
20:40:28|0.00045344
20:40:29|0.00045344
20:40:30|0.00045349
20:40:31|0.00045349
20:40:31|0.00045339
20:40:32|0.00045339
20:40:33|0.00045338
20:40:36|0.000453
20:40:36|0.000453
20:40:38|0.00045331
20:40:39|0.00045342
20:40:39|0.00045342
20:40:40|0.0004534
20:40:41|0.0004534
20:40:42|0.00045338
20:40:43|0.00045338
20:40:44|0.0004532
20:40:46|0.0004533
20:40:47|0.0004533
20:40:48|0.00045326
20:40:50|0.0004532
20:40:50|0.0004532
20:40:52|0.0004532
20:40:54|0.00045319
20:40:54|0.00045306
20:40:55|0.0004532
20:40:58|0.0004532
20:40:59|0.0004532
20:41:00|0.00045326
20:41:01|0.00045326
20:41:02|0.00045329
20:41:04|0.00045328
20:41:04|0.0004532
20:41:07|0.0004532
20:41:07|0.00045316
20:41:08|0.00045268
20:41:10|0.00045267
20:41:10|0.00045267
20:41:11|0.00045267
20:41:14|0.00045267
20:41:14|0.00045267
20:41:15|0.00045263
20:41:16|0.00045243
20:41:18|0.0004523
20:41:19|0.0004523
20:41:20|0.0004523
20:41:21|0.0004523
20:41:23|0.00045262
20:41:25|0.00045263
20:41:25|0.00045267
20:41:27|0.00045267
20:41:28|0.0004527
20:41:29|0.00045272
20:41:30|0.00045272
20:41:31|0.00045272
20:41:32|0.00045272
20:41:33|0.00045272
20:41:34|0.00045272
20:41:35|0.00045272
20:41:36|0.00045272
20:41:37|0.00045271
20:41:38|0.00045271
20:41:39|0.00045272
20:41:40|0.00045272
20:41:41|0.00045272
20:41:43|0.00045272
20:41:45|0.0004529
20:41:47|0.0004529
20:41:47|0.000453
20:41:49|0.00045251
20:41:50|0.00045251
20:41:50|0.00045251
20:41:51|0.00045251
20:41:52|0.00045251
20:41:54|0.00045251
20:41:55|0.00045251
20:41:56|0.0004529
20:41:57|0.00045284
20:41:58|0.00045292
20:41:59|0.00045292
20:42:00|0.00045292
20:42:01|0.00045292
20:42:02|0.00045292
20:42:04|0.00045285
20:42:05|0.0004529
20:42:07|0.00045292
20:42:07|0.00045292
20:42:09|0.00045284
20:42:09|0.00045284
20:42:11|0.00045278
20:42:12|0.00045272
20:42:13|0.00045272
20:42:13|0.00045272
20:42:14|0.00045272
20:42:17|0.00045272
20:42:17|0.00045284
20:42:19|0.00045288
20:42:20|0.00045256
20:42:21|0.00045284
20:42:22|0.00045284
20:42:23|0.00045272
20:42:24|0.00045272
20:42:25|0.00045272
20:42:26|0.00045272
20:42:27|0.00045272
20:42:28|0.00045272
20:42:29|0.00045272
20:42:30|0.00045272
20:42:31|0.00045284
20:42:32|0.00045284
20:42:33|0.00045284
20:42:34|0.00045284
20:42:35|0.00045284
20:42:36|0.00045284
20:42:37|0.00045272
20:42:38|0.00045272
20:42:39|0.00045272
20:42:40|0.00045272
20:42:41|0.00045272
20:42:42|0.00045272
20:42:43|0.00045273
20:42:44|0.00045273
20:42:45|0.00045273
20:42:46|0.00045273
20:42:47|0.00045273
20:42:48|0.00045273
20:42:50|0.00045273
20:42:50|0.00045273
20:42:52|0.00045283
20:42:52|0.00045283
20:42:54|0.00045277
20:42:55|0.00045284
20:42:55|0.00045284
20:42:56|0.00045284
20:42:57|0.00045284
20:42:58|0.00045276
20:42:59|0.00045276
20:43:00|0.00045276
20:43:01|0.00045276
20:43:03|0.00045284
20:43:05|0.00045284
20:43:05|0.00045284
20:43:07|0.00045284
20:43:08|0.00045277
20:43:08|0.00045277
20:43:09|0.00045284
20:43:11|0.00045284
20:43:12|0.00045292
20:43:14|0.00045292
20:43:14|0.00045287
20:43:16|0.00045299
20:43:17|0.00045284
20:43:18|0.00045284
20:43:19|0.00045277
20:43:19|0.00045273
20:43:21|0.00045272
20:43:23|0.00045286
20:43:23|0.00045272
20:43:24|0.00045272
20:43:25|0.00045272
20:43:27|0.00045271
20:43:28|0.00045272
20:43:29|0.00045272
20:43:31|0.00045272
20:43:31|0.00045272
20:43:33|0.00045287
20:43:33|0.00045268
20:43:35|0.00045268
20:43:36|0.00045268
20:43:38|0.00045272
20:43:38|0.00045272
20:43:39|0.0004528
20:43:40|0.00045292
20:43:41|0.00045292
20:43:43|0.00045315
20:43:44|0.00045315
20:43:45|0.00045312
20:43:46|0.0004534
20:43:47|0.0004534
20:43:48|0.0004534
20:43:49|0.0004534
20:43:50|0.0004534
20:43:52|0.0004534
20:43:53|0.0004533
20:43:54|0.0004533
20:43:55|0.0004533
20:43:56|0.00045333
20:43:56|0.0004534
20:43:57|0.0004534
20:43:58|0.0004534
20:44:00|0.0004534
20:44:02|0.0004535
20:44:03|0.0004535
20:44:03|0.00045342
20:44:05|0.00045342
20:44:05|0.00045342
20:44:08|0.00045342
20:44:08|0.00045342
20:44:11|0.00045349
20:44:11|0.00045349
20:44:12|0.00045348
20:44:13|0.00045348
20:44:14|0.00045353
20:44:16|0.00045376
20:44:17|0.00045376
20:44:18|0.00045376
20:44:19|0.00045376
20:44:20|0.00045376
20:44:21|0.00045376
20:44:23|0.00045376
20:44:23|0.00045376
20:44:25|0.00045376
20:44:26|0.00045376
20:44:26|0.00045376
20:44:28|0.00045376
20:44:29|0.00045376
20:44:30|0.00045376
20:44:31|0.00045376
20:44:32|0.00045376
20:44:33|0.00045376
20:44:34|0.00045395
20:44:35|0.00045395
20:44:36|0.00045391
20:44:37|0.00045395
20:44:38|0.00045395
20:44:39|0.00045395
20:44:40|0.00045395
20:44:41|0.00045395
20:44:42|0.00045395
20:44:43|0.00045395
20:44:44|0.00045395
20:44:45|0.00045395
20:44:46|0.00045395
20:44:47|0.00045395
20:44:48|0.00045395
20:44:49|0.00045396
20:44:51|0.00045396
20:44:52|0.00045393
20:44:52|0.00045376
20:44:53|0.00045367
20:44:54|0.00045367
20:44:56|0.00045367
20:44:57|0.00045367
20:44:58|0.00045365
20:44:59|0.00045376
20:45:00|0.00045376
20:45:02|0.00045391
20:45:04|0.00045367
20:45:06|0.00045367
20:45:06|0.00045388
20:45:07|0.00045367
20:45:08|0.00045367
20:45:10|0.00045375
20:45:11|0.00045367
20:45:12|0.00045367
20:45:13|0.00045367
20:45:14|0.00045367
20:45:15|0.00045315
20:45:16|0.00045342
20:45:17|0.00045342
20:45:18|0.00045315
20:45:19|0.00045315
20:45:21|0.00045319
20:45:22|0.00045319
20:45:23|0.0004531
20:45:24|0.0004531
20:45:25|0.0004531
20:45:25|0.00045319
20:45:28|0.00045319
20:45:28|0.00045319
20:45:29|0.00045319
20:45:31|0.0004531
20:45:33|0.00045319
20:45:34|0.00045302
20:45:35|0.00045319
20:45:36|0.00045299
20:45:37|0.00045317
20:45:38|0.00045317
20:45:38|0.00045317
20:45:41|0.00045317
20:45:42|0.00045317
20:45:42|0.00045317
20:45:43|0.00045317
20:45:45|0.00045292
20:45:45|0.00045292
20:45:47|0.00045292
20:45:47|0.0004531
20:45:50|0.00045277
20:45:50|0.0004531
20:45:51|0.0004531
20:45:52|0.0004531
20:45:53|0.0004531
20:45:54|0.0004531
20:45:55|0.00045278
20:45:56|0.00045278
20:45:58|0.00045298
20:45:59|0.00045298
20:46:00|0.00045298
20:46:01|0.00045298
20:46:03|0.00045298
20:46:03|0.00045297
20:46:04|0.00045297
20:46:06|0.00045297
20:46:07|0.00045297
20:46:07|0.00045297
20:46:08|0.00045296
20:46:10|0.00045277
20:46:10|0.00045277
20:46:12|0.00045285
20:46:13|0.00045285
20:46:14|0.00045285
20:46:15|0.00045285
20:46:16|0.00045286
20:46:18|0.00045286
20:46:19|0.00045286
20:46:20|0.00045286
20:46:22|0.00045205
20:46:23|0.00045221
20:46:24|0.00045194
20:46:24|0.00045193
20:46:27|0.00045193
20:46:27|0.00045193
20:46:29|0.00045205
20:46:30|0.00045205
20:46:30|0.00045205
20:46:31|0.00045206
20:46:33|0.00045207
20:46:33|0.00045245
20:46:34|0.00045245
20:46:37|0.00045245
20:46:37|0.00045218
20:46:38|0.00045218
20:46:39|0.00045226
20:46:40|0.00045245
20:46:42|0.00045229
20:46:42|0.00045232
20:46:43|0.00045232
20:46:44|0.00045232
20:46:45|0.0004524
20:46:48|0.0004524
20:46:48|0.0004524
20:46:49|0.00045215
20:46:50|0.00045215
20:46:51|0.00045232
20:46:52|0.0004524
20:46:53|0.00045218
20:46:54|0.00045218
20:46:55|0.00045218
20:46:56|0.00045215
20:46:57|0.00045215
20:46:58|0.00045215
20:46:59|0.00045209
20:47:00|0.00045209
20:47:01|0.00045207
20:47:03|0.00045207
20:47:03|0.00045207
20:47:04|0.00045207
20:47:05|0.00045181
20:47:07|0.00045153
20:47:08|0.00045123
20:47:09|0.00045123
20:47:10|0.00045149
20:47:11|0.00045147
20:47:12|0.00045147
20:47:14|0.00045144
20:47:15|0.00045179
20:47:16|0.00045141
20:47:16|0.0004517
20:47:18|0.00045156
20:47:19|0.00045156
20:47:20|0.00045126
20:47:22|0.00045126
20:47:22|0.0004515
20:47:23|0.00045149
20:47:25|0.00045153
20:47:26|0.00045153
20:47:27|0.0004515
20:47:28|0.0004515
20:47:29|0.00045139
20:47:30|0.00045156
20:47:31|0.00045156
20:47:32|0.00045153
20:47:33|0.00045153
20:47:34|0.00045153
20:47:35|0.00045161
20:47:36|0.00045162
20:47:37|0.00045161
20:47:39|0.00045161
20:47:40|0.00045158
20:47:41|0.00045161
20:47:41|0.00045161
20:47:42|0.00045179
20:47:44|0.00045168
20:47:44|0.0004517
20:47:46|0.0004517
20:47:47|0.0004517
20:47:47|0.00045174
20:47:48|0.00045174
20:47:50|0.00045174
20:47:50|0.00045207
20:47:51|0.00045207
20:47:52|0.00045218
20:47:54|0.00045218
20:47:55|0.00045191
20:47:57|0.00045226
20:47:57|0.00045226
20:47:58|0.0004521
20:47:59|0.00045212
20:48:00|0.00045212
20:48:02|0.00045207
20:48:02|0.00045207
20:48:03|0.00045212
20:48:04|0.00045226
20:48:06|0.00045212
20:48:07|0.00045212
20:48:07|0.0004522
20:48:09|0.0004522
20:48:11|0.00045202
20:48:12|0.00045202
20:48:13|0.000452
20:48:15|0.000452
20:48:16|0.00045202
20:48:16|0.0004522
20:48:17|0.00045203
20:48:18|0.00045203
20:48:19|0.00045203
20:48:22|0.00045217
20:48:23|0.00045225
20:48:24|0.00045225
20:48:25|0.00045225
20:48:26|0.00045225
20:48:27|0.00045225
20:48:29|0.00045225
20:48:31|0.00045225
20:48:32|0.00045216
20:48:33|0.00045216
20:48:34|0.00045216
20:48:35|0.00045216
20:48:36|0.00045184
20:48:37|0.0004517
20:48:38|0.0004517
20:48:39|0.0004517
20:48:40|0.00045194
20:48:41|0.00045194
20:48:42|0.00045192
20:48:43|0.00045192
20:48:44|0.00045192
20:48:45|0.00045171
20:48:46|0.00045171
20:48:47|0.00045171
20:48:48|0.00045171
20:48:49|0.00045171
20:48:50|0.00045171
20:48:51|0.00045172
20:48:52|0.00045172
20:48:53|0.00045172
20:48:54|0.00045172
20:48:56|0.00045172
20:48:57|0.00045153
20:48:57|0.00045169
20:49:00|0.00045151
20:49:00|0.00045172
20:49:01|0.00045172
20:49:02|0.00045172
20:49:03|0.00045172
20:49:05|0.00045172
20:49:06|0.0004515
20:49:06|0.0004515
20:49:07|0.00045133
20:49:10|0.00045127
20:49:10|0.00045126
20:49:11|0.00045127
20:49:12|0.00045127
20:49:13|0.00045127
20:49:14|0.00045127
20:49:15|0.00045135
20:49:16|0.00045135
20:49:18|0.0004514
20:49:18|0.0004514
20:49:19|0.0004514
20:49:20|0.00045128
20:49:21|0.00045128
20:49:23|0.00045128
20:49:24|0.00045132
20:49:25|0.00045131
20:49:26|0.00045131
20:49:27|0.00045131
20:49:28|0.0004515
20:49:29|0.0004515
20:49:30|0.0004515
20:49:31|0.0004515
20:49:32|0.0004515
20:49:33|0.0004516
20:49:34|0.0004516
20:49:35|0.0004515
20:49:36|0.0004515
20:49:37|0.00045153
20:49:38|0.00045153
20:49:39|0.00045153
20:49:40|0.0004515
20:49:41|0.0004515
20:49:42|0.0004515
20:49:43|0.0004515
20:49:44|0.00045151
20:49:45|0.00045151
20:49:46|0.00045151
20:49:47|0.00045157
20:49:48|0.00045185
20:49:49|0.00045185
20:49:50|0.00045164
20:49:51|0.00045159
20:49:52|0.00045172
20:49:53|0.0004515
20:49:54|0.0004515
20:49:55|0.0004515
20:49:56|0.0004515
20:49:57|0.00045185
20:49:58|0.00045172
20:49:59|0.00045172
20:50:00|0.00045203
20:50:01|0.00045196
20:50:02|0.00045225
20:50:03|0.000452
20:50:04|0.000452
20:50:05|0.000452
20:50:06|0.000452
20:50:07|0.000452
20:50:08|0.000452
20:50:10|0.00045199
20:50:11|0.00045199
20:50:12|0.00045217
20:50:13|0.00045203
20:50:15|0.00045203
20:50:15|0.00045206
20:50:17|0.00045201
20:50:18|0.00045201
20:50:18|0.00045198
20:50:19|0.00045197
20:50:20|0.00045197
20:50:21|0.00045197
20:50:22|0.00045197
20:50:24|0.00045174
20:50:25|0.00045174
20:50:25|0.00045184
20:50:27|0.00045184
20:50:27|0.00045184
20:50:30|0.0004519
20:50:30|0.0004519
20:50:31|0.0004519
20:50:32|0.0004519
20:50:33|0.0004519
20:50:35|0.00045193
20:50:36|0.00045193
20:50:37|0.00045193
20:50:38|0.00045193
20:50:39|0.0004519
20:50:40|0.00045164
20:50:41|0.0004519
20:50:42|0.0004519
20:50:43|0.00045156
20:50:45|0.00045156
20:50:45|0.0004519
20:50:46|0.0004519
20:50:47|0.0004519
20:50:49|0.00045164
20:50:49|0.00045164
20:50:50|0.00045164
20:50:51|0.00045164
20:50:53|0.00045164
20:50:53|0.0004517
20:50:56|0.0004515
20:50:56|0.00045128
20:50:59|0.00045149
20:50:59|0.00045149
20:51:00|0.00045128
20:51:02|0.00045153
20:51:03|0.00045153
20:51:03|0.00045153
20:51:04|0.00045153
20:51:06|0.00045128
20:51:06|0.00045128
20:51:07|0.00045101
20:51:08|0.00045127
20:51:10|0.00045127
20:51:12|0.00045127
20:51:12|0.00045101
20:51:13|0.00045101
20:51:14|0.00045125
20:51:16|0.00045123
20:51:17|0.00045123
20:51:18|0.00045123
20:51:19|0.00045127
20:51:20|0.00045127
20:51:22|0.00045126
20:51:22|0.00045104
20:51:23|0.00045104
20:51:25|0.00045104
20:51:26|0.00045104
20:51:27|0.00045104
20:51:27|0.00045104
20:51:28|0.00045104
20:51:30|0.00045104
20:51:31|0.00045115
20:51:31|0.00045115
20:51:33|0.00045102
20:51:34|0.00045102
20:51:35|0.00045115
20:51:35|0.00045115
20:51:36|0.00045102
20:51:38|0.00045101
20:51:39|0.00045101
20:51:40|0.00045101
20:51:41|0.00045114
20:51:42|0.00045114
20:51:43|0.00045114
20:51:44|0.00045115
20:51:45|0.00045123
20:51:46|0.00045128
20:51:46|0.00045128
20:51:47|0.00045128
20:51:49|0.00045128
20:51:49|0.00045137
20:51:51|0.00045137
20:51:52|0.00045137
20:51:53|0.00045137
20:51:54|0.00045137
20:51:55|0.00045137
20:51:56|0.00045137
20:51:57|0.00045137
20:51:58|0.00045126
20:51:59|0.00045126
20:52:00|0.00045126
20:52:01|0.00045102
20:52:02|0.00045102
20:52:03|0.00045102
20:52:04|0.00045126
20:52:06|0.00045126
20:52:08|0.00045119
20:52:08|0.00045117
20:52:11|0.0004512
20:52:11|0.00045105
20:52:12|0.00045105
20:52:14|0.0004512
20:52:15|0.0004512
20:52:16|0.0004512
20:52:17|0.0004512
20:52:19|0.00045122
20:52:20|0.00045122
20:52:21|0.00045122
20:52:22|0.00045122
20:52:23|0.00045122
20:52:25|0.00045122
20:52:26|0.00045122
20:52:26|0.00045122
20:52:28|0.00045122
20:52:28|0.00045105
20:52:30|0.00045105
20:52:31|0.00045105
20:52:33|0.0004512
20:52:34|0.0004512
20:52:34|0.0004512
20:52:35|0.00045115
20:52:36|0.00045122
20:52:37|0.00045117
20:52:38|0.00045117
20:52:39|0.00045127
20:52:42|0.00045127
20:52:43|0.00045127
20:52:45|0.00045122
20:52:45|0.00045122
20:52:47|0.00045138
20:52:47|0.00045138
20:52:48|0.00045131
20:52:49|0.00045133
20:52:50|0.00045134
20:52:52|0.00045134
20:52:52|0.00045134
20:52:54|0.00045134
20:52:54|0.00045134
20:52:55|0.00045134
20:52:56|0.00045135
20:52:58|0.00045135
20:52:59|0.00045137
20:53:00|0.00045134
20:53:01|0.00045134
20:53:02|0.00045134
20:53:04|0.00045134
20:53:05|0.00045139
20:53:06|0.00045139
20:53:08|0.00045127
20:53:09|0.0004512
20:53:10|0.0004512
20:53:11|0.0004512
20:53:13|0.0004512
20:53:13|0.00045119
20:53:15|0.00045119
20:53:16|0.00045119
20:53:17|0.00045118
20:53:17|0.00045118
20:53:19|0.0004511
20:53:20|0.0004511
20:53:22|0.0004511
20:53:24|0.00045141
20:53:24|0.00045141
20:53:25|0.0004512
20:53:26|0.00045119
20:53:27|0.00045117
20:53:28|0.00045105
20:53:29|0.00045105
20:53:30|0.00045105
20:53:31|0.00045105
20:53:32|0.0004512
20:53:33|0.0004512
20:53:34|0.0004512
20:53:36|0.0004512
20:53:36|0.0004512
20:53:37|0.0004512
20:53:38|0.0004512
20:53:39|0.0004512
20:53:40|0.00045136
20:53:41|0.00045136
20:53:42|0.00045136
20:53:43|0.00045136
20:53:44|0.0004512
20:53:45|0.0004512
20:53:46|0.00045139
20:53:47|0.00045139
20:53:48|0.0004514
20:53:49|0.0004514
20:53:50|0.0004514
20:53:52|0.0004514
20:53:52|0.00045139
20:53:53|0.00045139
20:53:54|0.00045139
20:53:55|0.00045139
20:53:56|0.00045121
20:53:58|0.00045123
20:53:58|0.00045123
20:53:59|0.00045139
20:54:01|0.00045158
20:54:02|0.00045169
20:54:03|0.00045169
20:54:04|0.00045169
20:54:06|0.00045169
20:54:07|0.00045175
20:54:07|0.00045199
20:54:08|0.00045199
20:54:10|0.00045199
20:54:11|0.00045199
20:54:11|0.00045136
20:54:12|0.00045136
20:54:13|0.00045136
20:54:15|0.00045123
20:54:17|0.00045123
20:54:17|0.00045123
20:54:19|0.00045123
20:54:19|0.00045142
20:54:21|0.00045142
20:54:22|0.00045142
20:54:23|0.00045142
20:54:24|0.00045142
20:54:25|0.00045142
20:54:26|0.00045169
20:54:27|0.00045169
20:54:28|0.00045122
20:54:29|0.00045122
20:54:30|0.00045142
20:54:31|0.00045142
20:54:32|0.00045142
20:54:33|0.00045142
20:54:34|0.00045142
20:54:35|0.00045142
20:54:36|0.00045142
20:54:37|0.00045142
20:54:38|0.00045142
20:54:39|0.00045146
20:54:40|0.00045146
20:54:41|0.00045146
20:54:42|0.00045145
20:54:43|0.00045145
20:54:44|0.00045145
20:54:45|0.00045147
20:54:46|0.00045147
20:54:47|0.0004514
20:54:48|0.0004514
20:54:49|0.0004514
20:54:50|0.0004514
20:54:51|0.0004514
20:54:52|0.00045145
20:54:53|0.00045145
20:54:54|0.00045145
20:54:55|0.00045145
20:54:56|0.00045145
20:54:57|0.00045145
20:54:58|0.00045123
20:54:59|0.00045123
20:55:00|0.00045144
20:55:01|0.00045144
20:55:02|0.00045144
20:55:03|0.00045144
20:55:04|0.0004514
20:55:05|0.0004514
20:55:07|0.0004514
20:55:08|0.0004514
20:55:09|0.0004514
20:55:10|0.0004514
20:55:10|0.0004514
20:55:12|0.0004514
20:55:14|0.0004514
20:55:14|0.0004514
20:55:15|0.0004514
20:55:17|0.0004514
20:55:19|0.0004514
20:55:19|0.0004514
20:55:20|0.0004514
20:55:21|0.0004514
20:55:22|0.0004514
20:55:23|0.00045137
20:55:24|0.00045123
20:55:25|0.00045118
20:55:26|0.00045134
20:55:27|0.00045134
20:55:28|0.00045132
20:55:29|0.00045132
20:55:31|0.00045134
20:55:32|0.00045137
20:55:33|0.00045137
20:55:33|0.00045145
20:55:35|0.00045145
20:55:35|0.00045165
20:55:36|0.00045143
20:55:39|0.00045166
20:55:39|0.00045159
20:55:40|0.00045159
20:55:42|0.00045159
20:55:42|0.00045159
20:55:44|0.00045194
20:55:44|0.00045194
20:55:46|0.00045194
20:55:47|0.00045197
20:55:47|0.00045197
20:55:48|0.00045197
20:55:49|0.00045197
20:55:50|0.00045197
20:55:51|0.00045187
20:55:53|0.00045187
20:55:53|0.00045187
20:55:54|0.00045187
20:55:55|0.00045196
20:55:56|0.00045196
20:55:57|0.00045187
20:55:59|0.00045187
20:55:59|0.00045174
20:56:02|0.00045196
20:56:02|0.00045217
20:56:04|0.00045217
20:56:06|0.00045205
20:56:07|0.00045206
20:56:09|0.00045217
20:56:10|0.00045217
20:56:11|0.00045217
20:56:12|0.00045197
20:56:13|0.00045199
20:56:14|0.00045199
20:56:15|0.00045199
20:56:15|0.00045199
20:56:16|0.00045199
20:56:19|0.00045217
20:56:20|0.00045217
20:56:21|0.00045217
20:56:22|0.00045217
20:56:23|0.00045217
20:56:24|0.00045217
20:56:24|0.00045217
20:56:26|0.00045217
20:56:27|0.00045198
20:56:27|0.00045217
20:56:29|0.00045217
20:56:30|0.00045217
20:56:31|0.00045217
20:56:32|0.0004525
20:56:33|0.0004525
20:56:35|0.00045242
20:56:36|0.00045242
20:56:37|0.00045242
20:56:38|0.00045242
20:56:39|0.00045242
20:56:40|0.0004525
20:56:41|0.00045252
20:56:42|0.00045252
20:56:43|0.00045252
20:56:45|0.00045252
20:56:45|0.00045252
20:56:46|0.00045252
20:56:47|0.00045252
20:56:49|0.00045266
20:56:49|0.00045266
20:56:50|0.00045266
20:56:52|0.00045266
20:56:53|0.00045252
20:56:53|0.0004525
20:56:55|0.0004525
20:56:55|0.0004525
20:56:56|0.0004525
20:56:57|0.0004525
20:56:58|0.0004525
20:56:59|0.0004525
20:57:00|0.00045265
20:57:01|0.0004525
20:57:04|0.0004525
20:57:05|0.0004525
20:57:06|0.00045235
20:57:07|0.00045199
20:57:08|0.00045201
20:57:10|0.00045201
20:57:10|0.00045201
20:57:12|0.00045201
20:57:13|0.00045218
20:57:15|0.00045218
20:57:16|0.00045211
20:57:17|0.00045197
20:57:18|0.00045204
20:57:19|0.000452
20:57:20|0.00045195
20:57:21|0.00045195
20:57:23|0.00045195
20:57:24|0.00045195
20:57:25|0.00045181
20:57:25|0.00045181
20:57:27|0.00045181
20:57:28|0.00045181
20:57:29|0.00045181
20:57:29|0.00045157
20:57:31|0.00045157
20:57:31|0.00045157
20:57:33|0.00045157
20:57:34|0.00045157
20:57:36|0.00045157
20:57:36|0.00045157
20:57:38|0.00045157
20:57:38|0.00045157
20:57:39|0.00045157
20:57:40|0.00045157
20:57:42|0.0004515
20:57:43|0.0004515
20:57:44|0.0004515
20:57:45|0.0004515
20:57:46|0.0004515
20:57:47|0.00045144
20:57:48|0.0004514
20:57:49|0.0004514
20:57:50|0.0004514
20:57:51|0.00045141
20:57:52|0.00045148
20:57:53|0.00045148
20:57:54|0.00045148
20:57:55|0.00045148
20:57:56|0.00045144
20:57:57|0.00045174
20:57:58|0.00045174
20:57:59|0.00045174
20:58:00|0.00045174
20:58:01|0.0004515
20:58:02|0.0004514
20:58:03|0.00045137
20:58:04|0.00045137
20:58:06|0.0004512
20:58:07|0.00045132
20:58:08|0.00045132
20:58:08|0.00045137
20:58:10|0.00045137
20:58:11|0.00045137
20:58:13|0.00045137
20:58:14|0.0004512
20:58:15|0.00045105
20:58:16|0.000451
20:58:17|0.000451
20:58:19|0.000451
20:58:20|0.00045102
20:58:21|0.00045102
20:58:22|0.00045102
20:58:23|0.00045101
20:58:24|0.00045101
20:58:26|0.00045102
20:58:27|0.00045102
20:58:29|0.00045102
20:58:29|0.00045096
20:58:30|0.00045096
20:58:31|0.00045095
20:58:32|0.00045095
20:58:33|0.0004509
20:58:34|0.0004509
20:58:35|0.00045091
20:58:36|0.00045101
20:58:37|0.0004509
20:58:38|0.0004509
20:58:39|0.0004509
20:58:40|0.0004509
20:58:41|0.00045089
20:58:42|0.00045102
20:58:43|0.00045091
20:58:44|0.0004509
20:58:45|0.00045089
20:58:46|0.00045102
20:58:47|0.00045102
20:58:48|0.00045102
20:58:49|0.00045126
20:58:51|0.00045127
20:58:52|0.00045137
20:58:53|0.00045129
20:58:54|0.00045129
20:58:55|0.00045131
20:58:56|0.00045131
20:58:57|0.00045131
20:58:58|0.00045131
20:58:59|0.00045128
20:59:00|0.00045128
20:59:02|0.00045128
20:59:03|0.00045128
20:59:04|0.00045114
20:59:05|0.00045104
20:59:07|0.00045104
20:59:07|0.00045104
20:59:08|0.00045104
20:59:11|0.00045144
20:59:11|0.00045144
20:59:13|0.00045157
20:59:13|0.00045154
20:59:14|0.00045154
20:59:15|0.00045154
20:59:16|0.00045154
20:59:17|0.00045165
20:59:19|0.00045165
20:59:19|0.00045165
20:59:20|0.0004518
20:59:21|0.00045198
20:59:22|0.00045198
20:59:23|0.00045207
20:59:25|0.00045207
20:59:25|0.00045209
20:59:26|0.00045209
20:59:27|0.0004521
20:59:29|0.0004521
20:59:30|0.0004521
20:59:30|0.00045209
20:59:31|0.00045209
20:59:32|0.00045185
20:59:34|0.00045207
20:59:34|0.00045207
20:59:35|0.0004521
20:59:36|0.0004521
20:59:37|0.00045182
20:59:38|0.00045183
20:59:40|0.0004518
20:59:41|0.0004518
20:59:41|0.00045203
20:59:42|0.00045186
20:59:43|0.00045186
20:59:44|0.00045186
20:59:45|0.00045186
20:59:46|0.00045186
20:59:48|0.00045186
20:59:48|0.00045186
20:59:49|0.00045186
20:59:50|0.00045231
20:59:52|0.00045245
20:59:52|0.00045245
20:59:53|0.00045245
20:59:54|0.00045245
20:59:56|0.00045245
20:59:57|0.00045245
20:59:57|0.00045245
20:59:58|0.00045245
20:59:59|0.00045245
21:00:01|0.00045245
21:00:02|0.00045245
21:00:03|0.00045245
21:00:05|0.00045236
21:00:07|0.00045236
21:00:07|0.00045159
21:00:09|0.00045159
21:00:11|0.00045206
21:00:11|0.00045206
21:00:12|0.00045157
21:00:13|0.00045157
21:00:16|0.00045178
21:00:16|0.00045173
21:00:17|0.00045202
21:00:18|0.00045202
21:00:19|0.00045202
21:00:20|0.00045193
21:00:21|0.00045193
21:00:22|0.00045157
21:00:23|0.00045157
21:00:24|0.00045157
21:00:26|0.0004515
21:00:27|0.0004515
21:00:28|0.00045161
21:00:29|0.00045161
21:00:30|0.00045161
21:00:31|0.00045161
21:00:32|0.00045151
21:00:33|0.00045134
21:00:34|0.00045129
21:00:35|0.00045129
21:00:36|0.00045129
21:00:37|0.00045129
21:00:38|0.00045115
21:00:39|0.00045116
21:00:40|0.00045129
21:00:42|0.00045127
21:00:44|0.00045127
21:00:44|0.00045115
21:00:45|0.00045129
21:00:47|0.00045129
21:00:48|0.00045129
21:00:48|0.00045127
21:00:50|0.00045127
21:00:50|0.00045127
21:00:51|0.00045128
21:00:52|0.00045116
21:00:54|0.00045116
21:00:54|0.00045116
21:00:56|0.00045116
21:00:57|0.00045116
21:00:57|0.00045116
21:00:58|0.00045118
21:01:00|0.00045118
21:01:01|0.00045118
21:01:02|0.00045118
21:01:04|0.00045118
21:01:05|0.00045118
21:01:07|0.00045118
21:01:08|0.00045118
21:01:10|0.00045129
21:01:10|0.00045157
21:01:12|0.00045161
21:01:14|0.00045215
21:01:15|0.00045216
21:01:17|0.00045216
21:01:18|0.00045136
21:01:20|0.00045136
21:01:20|0.00045136
21:01:21|0.00045173
21:01:23|0.0004516
21:01:23|0.0004516
21:01:25|0.0004516
21:01:26|0.00045159
21:01:27|0.00045159
21:01:28|0.00045159
21:01:29|0.00045159
21:01:30|0.0004513
21:01:31|0.0004513
21:01:32|0.00045145
21:01:33|0.0004512
21:01:34|0.00045158
21:01:35|0.00045136
21:01:36|0.00045136
21:01:37|0.00045136
21:01:39|0.00045137
21:01:40|0.00045137
21:01:41|0.0004512
21:01:42|0.0004512
21:01:43|0.0004512
21:01:44|0.0004512
21:01:45|0.00045149
21:01:46|0.00045149
21:01:47|0.0004515
21:01:48|0.00045127
21:01:49|0.00045127
21:01:50|0.00045127
21:01:50|0.00045127
21:01:52|0.00045127
21:01:53|0.00045129
21:01:54|0.00045151
21:01:55|0.00045151
21:01:55|0.00045138
21:01:57|0.00045138
21:01:58|0.00045138
21:01:59|0.0004512
21:02:00|0.00045117
21:02:01|0.00045117
21:02:02|0.00045117
21:02:03|0.00045117
21:02:04|0.00045117
21:02:05|0.0004511
21:02:07|0.0004508
21:02:08|0.00045073
21:02:09|0.00045065
21:02:10|0.0004506
21:02:12|0.0004505
21:02:13|0.00045064
21:02:14|0.00045063
21:02:15|0.0004505
21:02:16|0.00045036
21:02:18|0.00045036
21:02:19|0.00045036
21:02:20|0.0004501
21:02:21|0.00045
21:02:21|0.00045001
21:02:23|0.00045011
21:02:24|0.00045
21:02:25|0.00045001
21:02:26|0.00045
21:02:27|0.00045
21:02:28|0.0004501
21:02:29|0.00045019
21:02:30|0.0004505
21:02:31|0.0004505
21:02:32|0.0004505
21:02:33|0.0004505
21:02:34|0.00045036
21:02:35|0.00045036
21:02:36|0.00045036
21:02:37|0.00045019
21:02:38|0.00045036
21:02:39|0.00045019
21:02:40|0.00045018
21:02:41|0.00045018
21:02:42|0.00045019
21:02:43|0.00045017
21:02:44|0.00045018
21:02:45|0.00045018
21:02:46|0.00045018
21:02:47|0.00045
21:02:48|0.00045
21:02:49|0.00045
21:02:50|0.00045
21:02:51|0.00045
21:02:52|0.00045002
21:02:53|0.00045015
21:02:54|0.00045
21:02:55|0.00045018
21:02:56|0.00045018
21:02:57|0.00044999
21:02:58|0.00044996
21:02:59|0.00044999
21:03:00|0.00044999
21:03:01|0.00044976
21:03:02|0.00044993
21:03:03|0.00044993
21:03:04|0.00044993
21:03:05|0.00044976
21:03:07|0.00044972
21:03:09|0.00044973
21:03:11|0.00044973
21:03:12|0.00044973
21:03:14|0.00044961
21:03:15|0.00044961
21:03:17|0.0004496
21:03:18|0.0004496
21:03:18|0.00044956
21:03:20|0.00044955
21:03:20|0.00044954
21:03:22|0.00044958
21:03:23|0.00044958
21:03:24|0.00044959
21:03:25|0.00044961
21:03:26|0.00044976
21:03:28|0.00045028
21:03:28|0.00045
21:03:30|0.00045008
21:03:32|0.00044959
21:03:33|0.00044959
21:03:33|0.00044959
21:03:35|0.00044959
21:03:36|0.00044959
21:03:37|0.00044991
21:03:38|0.00044991
21:03:39|0.00044991
21:03:40|0.00044959
21:03:42|0.00044959
21:03:42|0.00044959
21:03:43|0.00044959
21:03:44|0.00044976
21:03:46|0.00044976
21:03:47|0.00044976
21:03:48|0.00044976
21:03:48|0.00044976
21:03:50|0.00044961
21:03:51|0.00044986
21:03:51|0.00044976
21:03:52|0.00044976
21:03:54|0.00044976
21:03:55|0.00044976
21:03:56|0.00044976
21:03:56|0.00044976
21:03:58|0.00044976
21:03:59|0.00044976
21:04:00|0.00044976
21:04:00|0.00044976
21:04:02|0.00044976
21:04:04|0.00044976
21:04:04|0.00045
21:04:06|0.00044995
21:04:06|0.00044995
21:04:08|0.00045012
21:04:10|0.00045012
21:04:10|0.00045013
21:04:11|0.00045048
21:04:14|0.00044979
21:04:14|0.00044979
21:04:16|0.00044979
21:04:16|0.00045008
21:04:17|0.00045008
21:04:18|0.00045008
21:04:20|0.00044996
21:04:22|0.00044996
21:04:23|0.00044994
21:04:24|0.00044992
21:04:25|0.00044992
21:04:27|0.00044992
21:04:27|0.00044992
21:04:28|0.0004498
21:04:29|0.00044992
21:04:31|0.00044996
21:04:32|0.00044996
21:04:33|0.00044996
21:04:34|0.00044996
21:04:36|0.00044992
21:04:36|0.00044995
21:04:38|0.00044976
21:04:39|0.00044991
21:04:41|0.00044994
21:04:42|0.00044996
21:04:43|0.00045
21:04:43|0.00044997
21:04:45|0.00044997
21:04:45|0.00044997
21:04:47|0.00045
21:04:48|0.00045
21:04:48|0.00045
21:04:49|0.00045
21:04:51|0.00045
21:04:52|0.00045
21:04:52|0.00045
21:04:53|0.00045
21:04:55|0.00045
21:04:55|0.00045
21:04:56|0.00045
21:04:57|0.00044995
21:04:58|0.00045
21:04:59|0.00045
21:05:01|0.00045
21:05:02|0.00045
21:05:03|0.0004499
21:05:04|0.00044993
21:05:04|0.0004499
21:05:06|0.00044995
21:05:07|0.00044998
21:05:07|0.00044998
21:05:09|0.00044993
21:05:11|0.00044993
21:05:12|0.00044993
21:05:13|0.00044993
21:05:15|0.00044993
21:05:16|0.00044993
21:05:17|0.00044993
21:05:17|0.00044993
21:05:19|0.00044993
21:05:21|0.00044994
21:05:21|0.00045
21:05:22|0.00045
21:05:24|0.00045
21:05:25|0.00045007
21:05:26|0.00045007
21:05:27|0.00045007
21:05:27|0.0004501
21:05:29|0.00045042
21:05:31|0.00045014
21:05:32|0.00045014
21:05:32|0.00045014
21:05:33|0.00045014
21:05:35|0.00045014
21:05:35|0.00045014
21:05:36|0.00045015
21:05:38|0.00045015
21:05:38|0.00045015
21:05:40|0.00045015
21:05:41|0.00045015
21:05:41|0.00045015
21:05:43|0.00045015
21:05:43|0.00045015
21:05:45|0.00045015
21:05:45|0.00045043
21:05:47|0.00045041
21:05:48|0.00045041
21:05:49|0.00045041
21:05:50|0.00045041
21:05:50|0.00045078
21:05:52|0.00045051
21:05:53|0.00045039
21:05:54|0.00045039
21:05:54|0.00045039
21:05:56|0.00045039
21:05:56|0.00045039
21:05:57|0.00045041
21:05:58|0.00045039
21:06:00|0.00045058
21:06:01|0.00045086
21:06:01|0.00045086
21:06:03|0.0004504
21:06:04|0.0004504
21:06:04|0.00045043
21:06:05|0.00045043
21:06:06|0.00045043
21:06:08|0.000452
21:06:08|0.000452
21:06:11|0.00045056
21:06:12|0.00045056
21:06:13|0.00045056
21:06:15|0.00045043
21:06:17|0.00045043
21:06:18|0.00045053
21:06:19|0.00045053
21:06:19|0.0004525
21:06:21|0.0004504
21:06:21|0.0004504
21:06:23|0.00045053
21:06:23|0.00045053
21:06:24|0.00045035
21:06:27|0.00045035
21:06:27|0.00045058
21:06:28|0.00045058
21:06:29|0.00045058
21:06:30|0.00045058
21:06:31|0.00045058
21:06:32|0.00045058
21:06:33|0.0004506
21:06:34|0.0004506
21:06:35|0.00045063
21:06:36|0.00045058
21:06:37|0.00045058
21:06:38|0.00045058
21:06:39|0.00045042
21:06:40|0.00045042
21:06:41|0.00045042
21:06:42|0.00045053
21:06:43|0.00045053
21:06:45|0.00045054
21:06:45|0.00045052
21:06:46|0.00045052
21:06:47|0.0004506
21:06:48|0.0004506
21:06:49|0.0004506
21:06:50|0.0004506
21:06:51|0.00045059
21:06:52|0.00045059
21:06:53|0.00045064
21:06:54|0.00045064
21:06:55|0.00045064
21:06:56|0.00045067
21:06:57|0.0004506
21:06:58|0.0004506
21:06:59|0.0004506
21:07:00|0.0004506
21:07:01|0.0004506
21:07:02|0.0004506
21:07:04|0.0004506
21:07:04|0.0004506
21:07:05|0.0004506
21:07:06|0.0004506
21:07:07|0.0004506
21:07:08|0.00045072
21:07:09|0.00045096
21:07:10|0.00045096
21:07:12|0.00045096
21:07:13|0.00045072
21:07:15|0.00045072
21:07:16|0.00045085
21:07:16|0.00045085
21:07:18|0.00045052
21:07:18|0.00045079
21:07:20|0.0004505
21:07:21|0.0004505
21:07:21|0.00045075
21:07:22|0.00045075
21:07:24|0.0004506
21:07:26|0.00045062
21:07:26|0.00045062
21:07:28|0.0004505
21:07:28|0.0004505
21:07:30|0.0004505
21:07:31|0.00045058
21:07:33|0.0004505
21:07:33|0.0004505
21:07:35|0.00045055
21:07:35|0.00045056
21:07:37|0.00045056
21:07:37|0.00045056
21:07:38|0.00045043
21:07:40|0.00045043
21:07:42|0.00045043
21:07:43|0.00045043
21:07:43|0.00045043
21:07:44|0.00045043
21:07:45|0.0004506
21:07:46|0.0004506
21:07:47|0.0004506
21:07:48|0.00045045
21:07:49|0.00045045
21:07:51|0.00045044
21:07:51|0.00045044
21:07:53|0.00045044
21:07:53|0.00045044
21:07:54|0.00045044
21:07:56|0.00045055
21:07:57|0.00045055
21:07:58|0.00045055
21:07:58|0.00045055
21:08:00|0.00045055
21:08:00|0.0004506
21:08:02|0.0004506
21:08:03|0.0004506
21:08:04|0.0004506
21:08:05|0.0004506
21:08:06|0.00045062
21:08:07|0.00045062
21:08:09|0.00045048
21:08:10|0.00045048
21:08:11|0.00045048
21:08:13|0.00045048
21:08:13|0.00045062
21:08:14|0.00045062
21:08:15|0.00045062
21:08:17|0.00045062
21:08:18|0.00045062
21:08:19|0.00045062
21:08:20|0.00045062
21:08:21|0.00045062
21:08:22|0.00045062
21:08:24|0.00045062
21:08:25|0.00045059
21:08:26|0.00045059
21:08:27|0.0004506
21:08:28|0.0004506
21:08:29|0.00045049
21:08:31|0.00045048
21:08:32|0.00045048
21:08:34|0.00045062
21:08:34|0.00045062
21:08:35|0.00045062
21:08:36|0.00045058
21:08:37|0.00045058
21:08:39|0.00045059
21:08:40|0.00045059
21:08:42|0.00045059
21:08:42|0.00045062
21:08:43|0.00045062
21:08:45|0.00045062
21:08:46|0.00045062
21:08:47|0.00045062
21:08:48|0.00045062
21:08:49|0.00045064
21:08:50|0.00045079
21:08:51|0.00045079
21:08:52|0.00045079
21:08:53|0.00045079
21:08:54|0.00045079
21:08:55|0.00045079
21:08:56|0.00045079
21:08:57|0.00045079
21:08:58|0.0004508
21:08:59|0.00045079
21:09:01|0.00045063
21:09:03|0.00045068
21:09:03|0.00045064
21:09:04|0.0004509
21:09:06|0.0004509
21:09:07|0.00045077
21:09:08|0.00045071
21:09:09|0.00045131
21:09:10|0.00045131
21:09:11|0.00045164
21:09:12|0.00045164
21:09:14|0.0004518
21:09:15|0.00045163
21:09:15|0.00045163
21:09:17|0.00045163
21:09:17|0.00045123
21:09:19|0.00045123
21:09:20|0.000451
21:09:22|0.00045107
21:09:22|0.0004509
21:09:24|0.00045091
21:09:26|0.00045091
21:09:28|0.00045088
21:09:30|0.00045088
21:09:30|0.00045097
21:09:31|0.00045097
21:09:33|0.00045091
21:09:34|0.00045091
21:09:35|0.00045091
21:09:36|0.00045091
21:09:37|0.00045101
21:09:38|0.00045101
21:09:39|0.00045101
21:09:40|0.00045104
21:09:41|0.00045152
21:09:42|0.00045152
21:09:43|0.00045152
21:09:44|0.00045152
21:09:45|0.00045163
21:09:46|0.00045133
21:09:47|0.00045133
21:09:48|0.00045152
21:09:49|0.00045152
21:09:50|0.00045134
21:09:51|0.00045134
21:09:52|0.00045152
21:09:54|0.00045133
21:09:55|0.00045118
21:09:55|0.00045118
21:09:57|0.00045151
21:09:57|0.0004513
21:09:59|0.0004513
21:10:00|0.00045151
21:10:00|0.00045151
21:10:02|0.00045138
21:10:03|0.00045151
21:10:04|0.00045151
21:10:05|0.00045151
21:10:06|0.00045151
21:10:07|0.00045151
21:10:09|0.00045141
21:10:09|0.0004515
21:10:10|0.00045151
21:10:11|0.00045151
21:10:13|0.00045151
21:10:13|0.00045141
21:10:16|0.00045141
21:10:17|0.00045141
21:10:18|0.0004514
21:10:20|0.00045149
21:10:22|0.0004515
21:10:23|0.0004515
21:10:25|0.00045142
21:10:26|0.00045149
21:10:26|0.00045149
21:10:27|0.00045149
21:10:29|0.0004515
21:10:31|0.00045152
21:10:32|0.00045182
21:10:33|0.00045182
21:10:33|0.00045182
21:10:34|0.00045182
21:10:35|0.00045182
21:10:36|0.00045182
21:10:37|0.00045182
21:10:39|0.00045182
21:10:40|0.00045182
21:10:40|0.00045182
21:10:43|0.00045182
21:10:43|0.00045182
21:10:44|0.00045182
21:10:45|0.00045182
21:10:46|0.00045182
21:10:47|0.00045182
21:10:48|0.00045182
21:10:49|0.00045182
21:10:50|0.00045182
21:10:51|0.00045182
21:10:52|0.00045182
21:10:53|0.00045182
21:10:54|0.00045197
21:10:55|0.00045184
21:10:56|0.000452
21:10:57|0.000452
21:10:58|0.000452
21:10:59|0.000452
21:11:00|0.00045203
21:11:01|0.00045203
21:11:02|0.00045203
21:11:03|0.00045196
21:11:04|0.00045387
21:11:06|0.00045314
21:11:07|0.00045312
21:11:08|0.00045302
21:11:09|0.00045329
21:11:10|0.00045313
21:11:11|0.00045313
21:11:12|0.00045345
21:11:13|0.00045302
21:11:15|0.00045292
21:11:17|0.00045302
21:11:18|0.00045306
21:11:19|0.00045309
21:11:20|0.00045305
21:11:21|0.00045303
21:11:22|0.00045303
21:11:24|0.00045302
21:11:26|0.00045302
21:11:28|0.00045302
21:11:29|0.00045303
21:11:30|0.00045303
21:11:32|0.00045303
21:11:32|0.00045303
21:11:33|0.00045303
21:11:34|0.000453
21:11:35|0.000453
21:11:36|0.00045295
21:11:37|0.00045274
21:11:38|0.00045274
21:11:39|0.00045274
21:11:40|0.00045277
21:11:41|0.00045277
21:11:42|0.00045277
21:11:43|0.00045283
21:11:44|0.00045283
21:11:45|0.00045274
21:11:46|0.00045274
21:11:47|0.00045283
21:11:48|0.00045283
21:11:50|0.00045277
21:11:51|0.00045277
21:11:53|0.00045277
21:11:53|0.0004529
21:11:55|0.0004529
21:11:55|0.0004529
21:11:57|0.0004528
21:11:58|0.0004528
21:11:59|0.0004528
21:12:00|0.0004528
21:12:02|0.00045284
21:12:03|0.00045284
21:12:03|0.00045284
21:12:05|0.00045284
21:12:05|0.00045307
21:12:07|0.00045307
21:12:07|0.00045288
21:12:09|0.00045288
21:12:09|0.00045288
21:12:11|0.00045288
21:12:12|0.00045288
21:12:13|0.00045319
21:12:14|0.000453
21:12:15|0.000453
21:12:15|0.000453
21:12:18|0.00045283
21:12:18|0.00045265
21:12:19|0.00045275
21:12:20|0.00045275
21:12:21|0.0004527
21:12:22|0.0004528
21:12:24|0.00045242
21:12:26|0.00045276
21:12:27|0.0004527
21:12:28|0.0004527
21:12:29|0.0004527
21:12:30|0.00045242
21:12:32|0.00045242
21:12:33|0.00045256
21:12:34|0.00045256
21:12:36|0.0004524
21:12:37|0.00045242
21:12:39|0.00045259
21:12:39|0.00045259
21:12:40|0.00045273
21:12:41|0.00045273
21:12:42|0.00045273
21:12:43|0.00045281
21:12:44|0.00045281
21:12:45|0.00045281
21:12:46|0.00045281
21:12:47|0.00045281
21:12:48|0.0004528
21:12:49|0.00045285
21:12:50|0.00045283
21:12:51|0.00045283
21:12:52|0.00045283
21:12:53|0.00045283
21:12:54|0.00045283
21:12:55|0.0004528
21:12:56|0.0004528
21:12:57|0.0004528
21:12:58|0.00045247
21:12:59|0.00045279
21:13:01|0.00045279
21:13:01|0.00045262
21:13:02|0.00045262
21:13:03|0.00045279
21:13:04|0.00045279
21:13:05|0.00045279
21:13:06|0.00045262
21:13:07|0.00045262
21:13:08|0.00045262
21:13:09|0.00045262
21:13:10|0.00045262
21:13:11|0.00045262
21:13:12|0.00045262
21:13:13|0.00045262
21:13:14|0.00045262
21:13:15|0.00045262
21:13:16|0.00045273
21:13:18|0.00045273
21:13:20|0.00045292
21:13:21|0.00045293
21:13:21|0.00045296
21:13:23|0.00045279
21:13:24|0.00045279
21:13:26|0.00045295
21:13:28|0.00045259
21:13:28|0.00045279
21:13:29|0.00045279
21:13:30|0.00045279
21:13:31|0.00045279
21:13:32|0.00045279
21:13:33|0.00045279
21:13:34|0.00045279
21:13:35|0.00045279
21:13:36|0.00045279
21:13:38|0.00045274
21:13:38|0.00045274
21:13:39|0.00045274
21:13:40|0.00045274
21:13:41|0.00045274
21:13:42|0.00045274
21:13:43|0.00045274
21:13:44|0.00045274
21:13:45|0.00045297
21:13:46|0.00045297
21:13:47|0.00045297
21:13:48|0.00045279
21:13:49|0.00045279
21:13:50|0.00045279
21:13:51|0.00045279
21:13:52|0.00045279
21:13:53|0.00045283
21:13:54|0.00045283
21:13:55|0.00045283
21:13:56|0.00045283
21:13:57|0.00045283
21:13:58|0.00045289
21:13:59|0.000453
21:14:00|0.0004529
21:14:02|0.00045294
21:14:03|0.00045294
21:14:04|0.00045294
21:14:05|0.00045294
21:14:06|0.000453
21:14:07|0.000453
21:14:08|0.000453
21:14:09|0.000453
21:14:10|0.000453
21:14:11|0.000453
21:14:13|0.000453
21:14:14|0.00045314
21:14:15|0.00045314
21:14:15|0.00045314
21:14:16|0.00045314
21:14:19|0.00045314
21:14:19|0.00045315
21:14:20|0.00045315
21:14:22|0.00045315
21:14:24|0.00045315
21:14:26|0.00045274
21:14:27|0.00045274
21:14:27|0.00045274
21:14:29|0.00045298
21:14:29|0.00045298
21:14:30|0.00045276
21:14:32|0.00045276
21:14:33|0.00045276
21:14:34|0.00045276
21:14:35|0.00045292
21:14:37|0.00045292
21:14:37|0.00045292
21:14:40|0.00045292
21:14:40|0.00045292
21:14:42|0.00045292
21:14:43|0.000453
21:14:43|0.000453
21:14:44|0.000453
21:14:45|0.00045315
21:14:47|0.00045304
21:14:48|0.00045304
21:14:48|0.00045325
21:14:49|0.00045325
21:14:51|0.00045325
21:14:52|0.00045325
21:14:52|0.00045325
21:14:53|0.00045309
21:14:55|0.00045311
21:14:55|0.00045311
21:14:56|0.00045311
21:14:57|0.00045311
21:14:59|0.00045311
21:14:59|0.00045309
21:15:00|0.00045325
21:15:01|0.00045325
21:15:03|0.00045325
21:15:03|0.00045327
21:15:06|0.00045311
21:15:06|0.00045323
21:15:07|0.00045297
21:15:09|0.00045297
21:15:09|0.00045297
21:15:10|0.00045325
21:15:12|0.00045311
21:15:13|0.00045311
21:15:15|0.00045324
21:15:16|0.00045323
21:15:18|0.00045323
21:15:20|0.00045324
21:15:22|0.00045324
21:15:22|0.00045324
21:15:23|0.00045324
21:15:25|0.00045314
21:15:26|0.00045314
21:15:28|0.00045316
21:15:28|0.00045325
21:15:29|0.00045325
21:15:32|0.00045325
21:15:32|0.00045325
21:15:33|0.00045325
21:15:34|0.00045325
21:15:36|0.00045325
21:15:36|0.00045339
21:15:38|0.0004536
21:15:39|0.00045353
21:15:40|0.00045353
21:15:41|0.00045353
21:15:42|0.00045353
21:15:43|0.000454
21:15:44|0.000454
21:15:45|0.00045385
21:15:46|0.00045364
21:15:47|0.00045364
21:15:48|0.00045368
21:15:49|0.00045382
21:15:50|0.00045382
21:15:51|0.00045382
21:15:52|0.00045382
21:15:53|0.00045373
21:15:54|0.00045368
21:15:55|0.0004537
21:15:56|0.0004537
21:15:57|0.0004537
21:15:58|0.0004537
21:15:59|0.0004537
21:16:00|0.0004537
21:16:01|0.00045385
21:16:02|0.00045382
21:16:04|0.00045382
21:16:04|0.00045382
21:16:06|0.00045382
21:16:07|0.00045382
21:16:08|0.00045385
21:16:10|0.00045385
21:16:11|0.00045385
21:16:11|0.00045385
21:16:13|0.00045382
21:16:13|0.00045382
21:16:14|0.00045383
21:16:16|0.00045383
21:16:18|0.00045383
21:16:19|0.00045383
21:16:20|0.00045383
21:16:21|0.00045383
21:16:23|0.00045383
21:16:23|0.000454
21:16:25|0.000454
21:16:25|0.000454
21:16:27|0.00045402
21:16:29|0.00045402
21:16:29|0.00045412
21:16:31|0.00045436
21:16:31|0.00045436
21:16:32|0.0004543
21:16:33|0.00045413
21:16:36|0.00045416
21:16:36|0.00045416
21:16:37|0.00045429
21:16:39|0.00045427
21:16:40|0.00045427
21:16:41|0.00045412
21:16:42|0.00045412
21:16:43|0.00045422
21:16:44|0.00045422
21:16:46|0.0004542
21:16:46|0.00045425
21:16:48|0.00045423
21:16:49|0.00045423
21:16:50|0.00045434
21:16:51|0.00045434
21:16:52|0.00045434
21:16:54|0.00045434
21:16:56|0.00045434
21:16:56|0.00045436
21:16:57|0.00045434
21:16:58|0.00045434
21:16:59|0.00045416
21:17:00|0.00045416
21:17:02|0.00045416
21:17:03|0.00045402
21:17:04|0.00045413
21:17:05|0.00045406
21:17:06|0.00045416
21:17:07|0.00045416
21:17:08|0.00045416
21:17:10|0.00045416
21:17:11|0.00045416
21:17:11|0.00045416
21:17:13|0.00045416
21:17:13|0.00045416
21:17:14|0.00045416
21:17:16|0.00045416
21:17:17|0.00045424
21:17:18|0.00045424
21:17:18|0.00045422
21:17:20|0.00045422
21:17:22|0.00045416
21:17:23|0.00045413
21:17:24|0.00045418
21:17:25|0.00045418
21:17:26|0.00045411
21:17:28|0.00045411
21:17:28|0.00045405
21:17:30|0.00045404
21:17:31|0.00045382
21:17:32|0.00045382
21:17:34|0.00045382
21:17:34|0.00045382
21:17:35|0.00045361
21:17:36|0.00045361
21:17:37|0.00045324
21:17:39|0.00045324
21:17:40|0.00045324
21:17:41|0.0004533
21:17:42|0.0004533
21:17:44|0.00045345
21:17:45|0.00045345
21:17:47|0.00045345
21:17:48|0.00045353
21:17:49|0.0004535
21:17:50|0.0004535
21:17:51|0.0004535
21:17:51|0.0004535
21:17:54|0.0004535
21:17:54|0.0004535
21:17:55|0.00045353
21:17:56|0.00045354
21:17:57|0.00045354
21:17:58|0.00045358
21:17:59|0.00045358
21:18:00|0.00045358
21:18:01|0.00045358
21:18:02|0.00045358
21:18:03|0.00045358
21:18:04|0.00045352
21:18:05|0.00045352
21:18:06|0.00045352
21:18:07|0.00045352
21:18:08|0.00045356
21:18:10|0.00045356
21:18:11|0.0004536
21:18:12|0.0004536
21:18:13|0.00045363
21:18:14|0.00045377
21:18:15|0.00045377
21:18:16|0.0004535
21:18:18|0.00045377
21:18:18|0.00045377
21:18:20|0.0004535
21:18:21|0.0004535
21:18:23|0.00045352
21:18:24|0.00045352
21:18:25|0.00045324
21:18:27|0.00045339
21:18:29|0.00045333
21:18:29|0.00045333
21:18:30|0.00045328
21:18:31|0.00045328
21:18:32|0.00045328
21:18:33|0.00045326
21:18:34|0.00045323
21:18:35|0.00045323
21:18:36|0.00045323
21:18:37|0.00045323
21:18:39|0.00045323
21:18:39|0.00045325
21:18:40|0.00045323
21:18:41|0.00045323
21:18:43|0.00045323
21:18:45|0.00045323
21:18:46|0.00045316
21:18:47|0.000453
21:18:48|0.00045311
21:18:49|0.000453
21:18:50|0.000453
21:18:51|0.000453
21:18:52|0.00045295
21:18:53|0.00045295
21:18:55|0.000453
21:18:56|0.00045263
21:18:57|0.00045299
21:18:58|0.00045299
21:18:58|0.00045299
21:18:59|0.00045299
21:19:00|0.00045299
21:19:01|0.00045299
21:19:02|0.00045294
21:19:03|0.00045294
21:19:04|0.00045294
21:19:05|0.00045274
21:19:06|0.00045216
21:19:07|0.0004526
21:19:10|0.00045293
21:19:10|0.00045293
21:19:11|0.00045247
21:19:12|0.00045247
21:19:13|0.00045291
21:19:15|0.00045291
21:19:16|0.00045291
21:19:17|0.00045263
21:19:18|0.00045263
21:19:19|0.00045264
21:19:21|0.00045264
21:19:21|0.00045263
21:19:23|0.00045263
21:19:24|0.00045263
21:19:25|0.0004529
21:19:25|0.00045259
21:19:26|0.00045259
21:19:29|0.00045259
21:19:29|0.00045264
21:19:31|0.00045293
21:19:32|0.00045293
21:19:33|0.00045293
21:19:33|0.00045293
21:19:34|0.00045293
21:19:36|0.00045293
21:19:38|0.00045293
21:19:38|0.00045293
21:19:39|0.00045293
21:19:40|0.00045293
21:19:41|0.00045293
21:19:42|0.00045293
21:19:43|0.00045293
21:19:44|0.00045293
21:19:45|0.00045306
21:19:46|0.00045306
21:19:47|0.000453
21:19:48|0.000453
21:19:49|0.000453
21:19:50|0.000453
21:19:52|0.00045301
21:19:52|0.00045328
21:19:53|0.00045304
21:19:54|0.00045304
21:19:55|0.00045312
21:19:56|0.00045313
21:19:57|0.00045313
21:19:58|0.00045328
21:19:59|0.00045328
21:20:00|0.00045285
21:20:01|0.00045285
21:20:02|0.00045285
21:20:03|0.00045285
21:20:04|0.00045331
21:20:05|0.00045373
21:20:06|0.00045373
21:20:08|0.00045342
21:20:08|0.00045348
21:20:09|0.000454
21:20:11|0.000454
21:20:11|0.00045366
21:20:13|0.00045373
21:20:14|0.00045373
21:20:14|0.00045392
21:20:16|0.00045399
21:20:16|0.00045399
21:20:17|0.00045399
21:20:18|0.00045399
21:20:20|0.00045399
21:20:20|0.00045399
21:20:21|0.00045355
21:20:22|0.00045355
21:20:24|0.00045355
21:20:26|0.00045329
21:20:26|0.0004534
21:20:28|0.00045355
21:20:29|0.00045355
21:20:30|0.00045354
21:20:31|0.00045354
21:20:33|0.00045345
21:20:33|0.00045345
21:20:34|0.00045345
21:20:35|0.00045345
21:20:36|0.00045345
21:20:39|0.00045345
21:20:39|0.00045345
21:20:40|0.00045345
21:20:42|0.00045345
21:20:42|0.00045345
21:20:43|0.00045345
21:20:45|0.00045335
21:20:46|0.00045335
21:20:47|0.00045354
21:20:48|0.00045354
21:20:49|0.00045345
21:20:50|0.00045345
21:20:51|0.00045342
21:20:52|0.00045342
21:20:53|0.00045342
21:20:54|0.00045342
21:20:55|0.00045335
21:20:56|0.00045335
21:20:57|0.00045334
21:20:58|0.00045341
21:20:59|0.00045341
21:21:00|0.00045341
21:21:01|0.00045345
21:21:02|0.00045345
21:21:03|0.00045345
21:21:05|0.00045342
21:21:06|0.00045341
21:21:07|0.00045341
21:21:09|0.00045342
21:21:09|0.00045354
21:21:10|0.00045344
21:21:12|0.00045342
21:21:12|0.00045342
21:21:13|0.00045342
21:21:14|0.00045327
21:21:15|0.00045327
21:21:16|0.00045301
21:21:17|0.000453
21:21:20|0.000453
21:21:20|0.000453
21:21:21|0.000453
21:21:22|0.000453
21:21:23|0.000453
21:21:25|0.00045308
21:21:26|0.00045342
21:21:28|0.00045327
21:21:29|0.00045327
21:21:30|0.00045327
21:21:32|0.00045327
21:21:32|0.00045301
21:21:33|0.00045328
21:21:35|0.00045328
21:21:36|0.00045328
21:21:36|0.00045332
21:21:38|0.00045332
21:21:40|0.00045332
21:21:40|0.00045332
21:21:42|0.00045332
21:21:42|0.00045332
21:21:43|0.00045332
21:21:45|0.00045332
21:21:45|0.00045332
21:21:46|0.00045324
21:21:48|0.00045324
21:21:48|0.000453
21:21:50|0.000453
21:21:51|0.00045262
21:21:52|0.00045262
21:21:52|0.00045275
21:21:54|0.0004524
21:21:55|0.0004524
21:21:55|0.0004525
21:21:57|0.0004525
21:21:58|0.00045238
21:21:58|0.00045241
21:22:00|0.00045241
21:22:00|0.00045269
21:22:01|0.00045269
21:22:03|0.0004524
21:22:03|0.0004524
21:22:04|0.0004524
21:22:05|0.00045242
21:22:07|0.00045242
21:22:08|0.00045242
21:22:09|0.00045283
21:22:10|0.00045283
21:22:11|0.00045283
21:22:12|0.00045261
21:22:13|0.00045297
21:22:14|0.00045297
21:22:15|0.00045281
21:22:16|0.00045281
21:22:16|0.00045281
21:22:18|0.00045281
21:22:19|0.00045299
21:22:19|0.00045281
21:22:21|0.00045282
21:22:21|0.00045282
21:22:22|0.00045282
21:22:24|0.00045297
21:22:25|0.00045297
21:22:27|0.00045297
21:22:29|0.00045297
21:22:30|0.00045312
21:22:31|0.00045312
21:22:33|0.00045305
21:22:33|0.00045305
21:22:34|0.00045305
21:22:35|0.00045305
21:22:36|0.00045305
21:22:37|0.00045305
21:22:38|0.00045305
21:22:39|0.00045305
21:22:40|0.00045305
21:22:41|0.0004531
21:22:43|0.0004531
21:22:44|0.0004531
21:22:45|0.0004531
21:22:47|0.0004532
21:22:47|0.00045305
21:22:49|0.00045305
21:22:49|0.00045297
21:22:50|0.000453
21:22:52|0.000453
21:22:52|0.00045297
21:22:54|0.00045297
21:22:56|0.00045297
21:22:56|0.00045244
21:22:57|0.00045244
21:22:58|0.00045244
21:22:59|0.00045244
21:23:00|0.00045244
21:23:01|0.00045244
21:23:02|0.00045244
21:23:03|0.00045297
21:23:04|0.00045256
21:23:06|0.00045256
21:23:07|0.00045256
21:23:08|0.00045256
21:23:09|0.00045256
21:23:10|0.00045256
21:23:11|0.00045256
21:23:12|0.00045256
21:23:13|0.00045256
21:23:14|0.00045245
21:23:16|0.00045245
21:23:17|0.00045245
21:23:17|0.00045245
21:23:19|0.00045245
21:23:19|0.00045211
21:23:21|0.00045244
21:23:22|0.00045245
21:23:24|0.00045245
21:23:24|0.00045256
21:23:26|0.00045256
21:23:27|0.00045256
21:23:29|0.00045256
21:23:30|0.00045256
21:23:30|0.00045256
21:23:31|0.00045256
21:23:32|0.00045256
21:23:33|0.00045256
21:23:35|0.00045256
21:23:35|0.00045277
21:23:37|0.00045257
21:23:37|0.00045248
21:23:39|0.00045275
21:23:40|0.00045256
21:23:40|0.00045256
21:23:41|0.00045265
21:23:43|0.00045265
21:23:45|0.00045265
21:23:45|0.00045265
21:23:46|0.00045265
21:23:47|0.00045265
21:23:48|0.00045265
21:23:49|0.00045256
21:23:50|0.0004525
21:23:51|0.00045257
21:23:52|0.00045257
21:23:53|0.00045257
21:23:54|0.00045257
21:23:55|0.00045278
21:23:56|0.00045278
21:23:57|0.00045278
21:23:59|0.00045278
21:23:59|0.00045278
21:24:00|0.00045278
21:24:01|0.00045278
21:24:02|0.00045278
21:24:03|0.00045278
21:24:04|0.00045278
21:24:05|0.00045278
21:24:07|0.00045278
21:24:09|0.0004527
21:24:10|0.00045267
21:24:11|0.00045267
21:24:12|0.00045267
21:24:13|0.00045267
21:24:14|0.00045267
21:24:15|0.00045267
21:24:16|0.00045267
21:24:17|0.0004527
21:24:18|0.00045267
21:24:19|0.00045267
21:24:20|0.00045267
21:24:21|0.00045267
21:24:22|0.00045281
21:24:23|0.00045281
21:24:24|0.00045281
21:24:25|0.00045281
21:24:26|0.00045276
21:24:27|0.00045275
21:24:29|0.00045268
21:24:30|0.00045268
21:24:30|0.0004532
21:24:32|0.00045327
21:24:34|0.00045342
21:24:34|0.00045296
21:24:36|0.00045309
21:24:37|0.00045342
21:24:37|0.00045342
21:24:38|0.0004532
21:24:39|0.00045336
21:24:40|0.00045336
21:24:42|0.00045336
21:24:42|0.00045336
21:24:43|0.00045305
21:24:44|0.00045305
21:24:46|0.00045305
21:24:47|0.00045317
21:24:47|0.00045317
21:24:48|0.00045317
21:24:49|0.00045317
21:24:50|0.00045317
21:24:51|0.00045317
21:24:52|0.00045317
21:24:53|0.00045335
21:24:55|0.00045335
21:24:55|0.00045317
21:24:56|0.00045335
21:24:57|0.00045335
21:24:58|0.00045291
21:24:59|0.00045291
21:25:00|0.00045334
21:25:01|0.00045334
21:25:02|0.00045295
21:25:03|0.00045335
21:25:04|0.00045335
21:25:07|0.00045335
21:25:08|0.00045334
21:25:08|0.00045335
21:25:09|0.00045336
21:25:10|0.00045334
21:25:11|0.00045335
21:25:13|0.00045335
21:25:14|0.00045335
21:25:15|0.00045335
21:25:16|0.00045293
21:25:17|0.00045335
21:25:18|0.00045355
21:25:19|0.00045336
21:25:20|0.00045336
21:25:21|0.00045336
21:25:22|0.00045339
21:25:23|0.00045339
21:25:25|0.00045339
21:25:26|0.00045339
21:25:27|0.00045339
21:25:28|0.00045339
21:25:29|0.00045339
21:25:30|0.00045339
21:25:31|0.00045338
21:25:33|0.00045338
21:25:33|0.00045338
21:25:34|0.00045338
21:25:36|0.0004537
21:25:37|0.0004537
21:25:38|0.0004537
21:25:39|0.0004537
21:25:40|0.00045368
21:25:41|0.00045368
21:25:42|0.00045368
21:25:43|0.00045365
21:25:44|0.00045368
21:25:46|0.00045385
21:25:46|0.00045385
21:25:47|0.00045385
21:25:48|0.00045385
21:25:49|0.0004537
21:25:51|0.0004537
21:25:51|0.00045385
21:25:52|0.00045385
21:25:53|0.00045395
21:25:54|0.00045395
21:25:55|0.00045395
21:25:56|0.00045395
21:25:57|0.00045395
21:25:58|0.00045394
21:25:59|0.00045394
21:26:00|0.00045394
21:26:02|0.00045396
21:26:02|0.00045371
21:26:05|0.00045371
21:26:07|0.00045371
21:26:07|0.00045394
21:26:08|0.00045394
21:26:09|0.00045392
21:26:10|0.00045392
21:26:11|0.00045392
21:26:12|0.00045392
21:26:13|0.00045392
21:26:14|0.00045392
21:26:15|0.00045392
21:26:16|0.00045392
21:26:17|0.00045392
21:26:18|0.00045392
21:26:20|0.00045384
21:26:21|0.00045385
21:26:23|0.00045385
21:26:24|0.00045384
21:26:24|0.00045368
21:26:26|0.00045368
21:26:28|0.00045368
21:26:29|0.00045368
21:26:31|0.00045368
21:26:31|0.00045368
21:26:33|0.00045368
21:26:34|0.00045368
21:26:36|0.00045368
21:26:37|0.00045368
21:26:39|0.00045368
21:26:40|0.00045368
21:26:41|0.00045368
21:26:42|0.00045342
21:26:43|0.00045342
21:26:44|0.00045342
21:26:45|0.00045361
21:26:46|0.0004534
21:26:47|0.0004533
21:26:48|0.00045354
21:26:49|0.00045348
21:26:50|0.00045364
21:26:52|0.00045364
21:26:52|0.00045364
21:26:54|0.00045364
21:26:55|0.00045364
21:26:55|0.00045357
21:26:57|0.00045357
21:26:58|0.00045357
21:26:59|0.00045357
21:26:59|0.00045357
21:27:02|0.00045364
21:27:03|0.00045364
21:27:04|0.00045364
21:27:04|0.00045364
21:27:06|0.0004536
21:27:06|0.00045364
21:27:07|0.00045364
21:27:09|0.00045368
21:27:10|0.00045368
21:27:11|0.00045368
21:27:11|0.00045365
21:27:13|0.00045365
21:27:14|0.00045368
21:27:14|0.00045368
21:27:15|0.00045368
21:27:16|0.00045365
21:27:17|0.00045365
21:27:19|0.00045395
21:27:19|0.00045395
21:27:21|0.00045395
21:27:21|0.00045395
21:27:24|0.00045395
21:27:24|0.00045387
21:27:25|0.00045387
21:27:26|0.00045387
21:27:28|0.00045387
21:27:28|0.00045387
21:27:29|0.00045387
21:27:30|0.00045387
21:27:31|0.00045387
21:27:33|0.00045389
21:27:33|0.00045389
21:27:35|0.00045389
21:27:35|0.00045391
21:27:36|0.00045391
21:27:38|0.00045389
21:27:39|0.00045389
21:27:40|0.00045394
21:27:41|0.00045394
21:27:42|0.00045391
21:27:43|0.00045391
21:27:45|0.00045391
21:27:45|0.00045391
21:27:46|0.00045391
21:27:47|0.00045386
21:27:49|0.00045386
21:27:50|0.00045386
21:27:51|0.00045386
21:27:52|0.00045365
21:27:53|0.00045365
21:27:54|0.00045377
21:27:55|0.00045377
21:27:56|0.00045377
21:27:57|0.00045377
21:27:58|0.00045377
21:27:59|0.00045377
21:28:01|0.00045377
21:28:01|0.00045377
21:28:02|0.00045385
21:28:03|0.00045389
21:28:04|0.00045389
21:28:05|0.00045389
21:28:06|0.00045389
21:28:07|0.00045389
21:28:09|0.00045389
21:28:10|0.00045379
21:28:11|0.00045379
21:28:12|0.00045379
21:28:13|0.00045377
21:28:14|0.00045377
21:28:15|0.00045372
21:28:16|0.00045372
21:28:17|0.00045372
21:28:18|0.00045372
21:28:19|0.00045372
21:28:21|0.00045379
21:28:21|0.00045372
21:28:22|0.00045372
21:28:24|0.00045372
21:28:25|0.00045372
21:28:25|0.00045372
21:28:27|0.00045372
21:28:28|0.00045372
21:28:29|0.00045372
21:28:30|0.00045372
21:28:30|0.00045372
21:28:32|0.00045372
21:28:34|0.00045372
21:28:35|0.00045372
21:28:35|0.00045372
21:28:37|0.00045372
21:28:37|0.00045372
21:28:39|0.00045372
21:28:39|0.00045365
21:28:41|0.00045294
21:28:41|0.00045294
21:28:42|0.00045294
21:28:44|0.00045294
21:28:45|0.00045292
21:28:46|0.00045336
21:28:46|0.00045294
21:28:48|0.00045294
21:28:48|0.00045294
21:28:50|0.00045294
21:28:50|0.00045294
21:28:52|0.00045294
21:28:53|0.00045367
21:28:54|0.00045367
21:28:55|0.00045367
21:28:56|0.00045367
21:28:57|0.00045349
21:28:58|0.00045372
21:28:59|0.00045372
21:29:00|0.00045372
21:29:01|0.00045336
21:29:02|0.00045336
21:29:04|0.00045355
21:29:06|0.00045355
21:29:06|0.00045355
21:29:08|0.00045355
21:29:08|0.00045354
21:29:10|0.00045354
21:29:12|0.00045354
21:29:13|0.00045354
21:29:14|0.00045354
21:29:14|0.00045354
21:29:16|0.00045354
21:29:17|0.00045354
21:29:17|0.00045354
21:29:19|0.00045354
21:29:20|0.00045354
21:29:20|0.00045354
21:29:22|0.00045354
21:29:22|0.00045354
21:29:23|0.00045354
21:29:25|0.00045354
21:29:26|0.00045354
21:29:27|0.00045354
21:29:28|0.00045354
21:29:28|0.00045355
21:29:30|0.00045354
21:29:31|0.00045354
21:29:32|0.00045322
21:29:34|0.00045322
21:29:34|0.00045322
21:29:35|0.00045322
21:29:37|0.00045322
21:29:38|0.00045322
21:29:39|0.0004532
21:29:40|0.0004532
21:29:41|0.0004532
21:29:42|0.00045354
21:29:43|0.00045354
21:29:44|0.00045354
21:29:46|0.00045322
21:29:46|0.00045322
21:29:47|0.00045322
21:29:49|0.00045327
21:29:50|0.00045327
21:29:51|0.00045327
21:29:52|0.00045322
21:29:53|0.00045322
21:29:54|0.00045322
21:29:55|0.00045367
21:29:56|0.00045367
21:29:57|0.00045367
21:29:58|0.00045367
21:29:59|0.00045367
21:30:00|0.00045367
21:30:01|0.00045311
21:30:02|0.00045311
21:30:03|0.00045311
21:30:04|0.00045311
21:30:05|0.00045311
21:30:06|0.00045311
21:30:07|0.00045328
21:30:08|0.00045328
21:30:09|0.00045328
21:30:10|0.00045328
21:30:11|0.00045328
21:30:12|0.00045328
21:30:13|0.00045328
21:30:15|0.00045328
21:30:17|0.000453
21:30:17|0.00045294
21:30:20|0.00045307
21:30:20|0.000453
21:30:21|0.000453
21:30:22|0.00045267
21:30:23|0.0004525
21:30:25|0.0004525
21:30:26|0.0004525
21:30:27|0.00045291
21:30:28|0.00045291
21:30:29|0.00045291
21:30:30|0.00045283
21:30:31|0.00045283
21:30:32|0.00045283
21:30:33|0.0004526
21:30:35|0.00045267
21:30:35|0.00045289
21:30:36|0.00045289
21:30:37|0.00045289
21:30:38|0.00045289
21:30:39|0.00045283
21:30:40|0.00045289
21:30:42|0.000453
21:30:42|0.000453
21:30:45|0.000453
21:30:46|0.000453
21:30:47|0.000453
21:30:48|0.000453
21:30:49|0.00045302
21:30:50|0.00045302
21:30:51|0.00045302
21:30:52|0.00045302
21:30:53|0.00045302
21:30:54|0.00045302
21:30:55|0.00045303
21:30:56|0.00045303
21:30:57|0.00045303
21:30:58|0.00045303
21:30:59|0.00045303
21:31:00|0.00045303
21:31:01|0.00045264
21:31:03|0.00045299
21:31:03|0.00045299
21:31:04|0.00045297
21:31:05|0.00045297
21:31:06|0.00045297
21:31:07|0.00045295
21:31:09|0.00045269
21:31:10|0.00045269
21:31:11|0.00045269
21:31:12|0.0004528
21:31:13|0.0004528
21:31:14|0.00045265
21:31:15|0.00045265
21:31:16|0.00045265
21:31:17|0.0004526
21:31:18|0.0004526
21:31:19|0.0004526
21:31:20|0.0004526
21:31:22|0.00045256
21:31:24|0.00045267
21:31:24|0.00045267
21:31:26|0.00045264
21:31:26|0.0004526
21:31:27|0.0004526
21:31:28|0.0004526
21:31:29|0.0004526
21:31:30|0.0004526
21:31:32|0.00045261
21:31:34|0.0004525
21:31:34|0.0004525
21:31:37|0.00045211
21:31:37|0.00045244
21:31:38|0.00045244
21:31:40|0.00045233
21:31:41|0.00045233
21:31:42|0.00045228
21:31:43|0.00045228
21:31:45|0.00045228
21:31:46|0.00045228
21:31:46|0.00045228
21:31:47|0.00045212
21:31:48|0.00045212
21:31:49|0.000452
21:31:50|0.000452
21:31:51|0.00045194
21:31:52|0.00045194
21:31:53|0.00045182
21:31:54|0.00045175
21:31:55|0.00045175
21:31:56|0.00045164
21:31:57|0.00045156
21:31:58|0.00045156
21:31:59|0.00045156
21:32:01|0.00045174
21:32:01|0.00045163
21:32:02|0.00045103
21:32:03|0.00045142
21:32:05|0.0004514
21:32:05|0.0004514
21:32:06|0.00045121
21:32:07|0.00045104
21:32:08|0.00045105
21:32:09|0.00045105
21:32:12|0.00045103
21:32:13|0.00045103
21:32:13|0.00045101
21:32:14|0.00045101
21:32:16|0.00045101
21:32:17|0.00045103
21:32:18|0.000451
21:32:19|0.000451
21:32:20|0.00045098
21:32:21|0.00045098
21:32:22|0.00045052
21:32:23|0.00045052
21:32:24|0.00045091
21:32:25|0.00045091
21:32:26|0.00045098
21:32:27|0.000451
21:32:28|0.00045134
21:32:29|0.00045092
21:32:30|0.00045097
21:32:31|0.00045097
21:32:32|0.00045102
21:32:33|0.00045126
21:32:34|0.00045126
21:32:35|0.00045113
21:32:37|0.00045135
21:32:38|0.00045135
21:32:40|0.00045135
21:32:40|0.00045126
21:32:43|0.00045126
21:32:43|0.00045126
21:32:45|0.00045126
21:32:46|0.00045126
21:32:47|0.00045126
21:32:48|0.00045134
21:32:49|0.00045129
21:32:50|0.00045129
21:32:51|0.00045129
21:32:52|0.00045129
21:32:53|0.00045121
21:32:54|0.00045121
21:32:55|0.00045121
21:32:56|0.00045121
21:32:57|0.00045103
21:32:58|0.00045103
21:32:59|0.0004511
21:33:00|0.00045125
21:33:02|0.00045125
21:33:02|0.00045125
21:33:03|0.00045125
21:33:06|0.00045106
21:33:07|0.00045106
21:33:08|0.00045106
21:33:09|0.00045121
21:33:10|0.00045121
21:33:11|0.00045121
21:33:13|0.00045121
21:33:14|0.00045115
21:33:15|0.00045115
21:33:16|0.00045115
21:33:17|0.00045115
21:33:19|0.00045115
21:33:20|0.00045115
21:33:20|0.00045115
21:33:23|0.00045115
21:33:23|0.00045115
21:33:24|0.00045115
21:33:25|0.00045121
21:33:26|0.00045116
21:33:27|0.00045115
21:33:28|0.00045129
21:33:30|0.00045129
21:33:31|0.00045129
21:33:32|0.00045129
21:33:33|0.00045129
21:33:34|0.00045129
21:33:35|0.00045129
21:33:36|0.00045129
21:33:38|0.00045125
21:33:40|0.00045125
21:33:41|0.00045125
21:33:42|0.00045111
21:33:43|0.00045065
21:33:44|0.00045073
21:33:46|0.00045073
21:33:47|0.00045082
21:33:48|0.00045073
21:33:49|0.00045073
21:33:50|0.00045073
21:33:51|0.00045073
21:33:52|0.00045072
21:33:53|0.00045072
21:33:54|0.00045072
21:33:55|0.0004505
21:33:57|0.0004505
21:33:57|0.00045051
21:33:58|0.00045051
21:33:59|0.00045065
21:34:00|0.00045065
21:34:02|0.00045065
21:34:03|0.00045096
21:34:04|0.00045096
21:34:05|0.00045096
21:34:06|0.00045096
21:34:07|0.00045096
21:34:08|0.00045096
21:34:10|0.00045092
21:34:11|0.00045096
21:34:13|0.00045096
21:34:13|0.00045096
21:34:14|0.00045096
21:34:15|0.00045096
21:34:17|0.00045097
21:34:18|0.00045096
21:34:19|0.00045096
21:34:21|0.00045096
21:34:21|0.00045096
21:34:22|0.00045096
21:34:23|0.00045096
21:34:25|0.00045096
21:34:26|0.00045096
21:34:27|0.00045096
21:34:28|0.00045096
21:34:29|0.00045094
21:34:30|0.00045096
21:34:31|0.00045096
21:34:32|0.00045096
21:34:33|0.00045096
21:34:34|0.00045096
21:34:35|0.00045097
21:34:36|0.00045097
21:34:37|0.00045096
21:34:39|0.00045096
21:34:39|0.00045096
21:34:41|0.00045102
21:34:42|0.00045098
21:34:43|0.00045147
21:34:44|0.00045147
21:34:45|0.00045134
21:34:46|0.00045134
21:34:47|0.00045118
21:34:48|0.00045118
21:34:49|0.00045152
21:34:50|0.00045152
21:34:51|0.00045152
21:34:52|0.00045152
21:34:53|0.0004513
21:34:55|0.0004513
21:34:56|0.00045118
21:34:57|0.00045117
21:34:58|0.00045117
21:34:58|0.00045117
21:35:00|0.00045117
21:35:00|0.00045117
21:35:03|0.00045117
21:35:04|0.00045116
21:35:05|0.00045107
21:35:06|0.00045102
21:35:08|0.00045082
21:35:09|0.00045083
21:35:10|0.00045083
21:35:12|0.00045117
21:35:12|0.00045117
21:35:13|0.00045117
21:35:14|0.00045082
21:35:15|0.00045082
21:35:17|0.00045082
21:35:18|0.00045117
21:35:18|0.00045117
21:35:20|0.00045121
21:35:20|0.00045121
21:35:22|0.00045139
21:35:22|0.00045139
21:35:23|0.00045139
21:35:24|0.00045139
21:35:25|0.0004515
21:35:26|0.0004515
21:35:27|0.0004515
21:35:29|0.0004515
21:35:30|0.00045164
21:35:30|0.0004515
21:35:31|0.00045149
21:35:32|0.0004515
21:35:33|0.0004515
21:35:35|0.0004515
21:35:35|0.000452
21:35:36|0.00045221
21:35:37|0.00045221
21:35:39|0.00045221
21:35:39|0.00045221
21:35:42|0.00045221
21:35:43|0.00045221
21:35:44|0.00045221
21:35:45|0.00045221
21:35:46|0.00045221
21:35:47|0.00045181
21:35:48|0.00045181
21:35:49|0.00045181
21:35:50|0.00045181
21:35:52|0.0004515
21:35:53|0.0004515
21:35:54|0.00045151
21:35:55|0.00045128
21:35:55|0.00045128
21:35:57|0.00045128
21:35:58|0.00045128
21:35:59|0.000451
21:36:00|0.000451
21:36:00|0.000451
21:36:01|0.00045108
21:36:04|0.00045103
21:36:04|0.00045103
21:36:05|0.00045103
21:36:06|0.00045103
21:36:09|0.00045103
21:36:09|0.00045103
21:36:11|0.00045103
21:36:12|0.00045103
21:36:13|0.00045103
21:36:14|0.00045103
21:36:16|0.00045103
21:36:17|0.00045103
21:36:18|0.00045129
21:36:19|0.00045129
21:36:20|0.00045128
21:36:21|0.00045128
21:36:22|0.00045129
21:36:23|0.00045129
21:36:24|0.00045129
21:36:25|0.00045167
21:36:26|0.00045167
21:36:28|0.00045167
21:36:29|0.00045167
21:36:29|0.00045167
21:36:30|0.00045121
21:36:31|0.00045167
21:36:32|0.00045167
21:36:35|0.00045167
21:36:35|0.00045167
21:36:37|0.00045167
21:36:37|0.00045167
21:36:38|0.00045167
21:36:40|0.00045167
21:36:42|0.00045167
21:36:44|0.00045161
21:36:46|0.00045157
21:36:46|0.00045157
21:36:48|0.00045157
21:36:48|0.00045157
21:36:49|0.00045164
21:36:51|0.00045164
21:36:51|0.00045164
21:36:53|0.00045166
21:36:53|0.00045166
21:36:55|0.00045166
21:36:56|0.00045166
21:36:57|0.00045125
21:36:58|0.00045157
21:36:59|0.00045157
21:37:00|0.00045157
21:37:01|0.00045157
21:37:02|0.00045157
21:37:03|0.00045157
21:37:05|0.00045157
21:37:05|0.00045164
21:37:07|0.0004517
21:37:08|0.0004517
21:37:09|0.00045162
21:37:10|0.00045162
21:37:11|0.00045166
21:37:12|0.00045166
21:37:13|0.00045166
21:37:15|0.00045166
21:37:16|0.00045167
21:37:16|0.00045167
21:37:17|0.00045167
21:37:20|0.00045179
21:37:20|0.00045179
21:37:21|0.00045167
21:37:22|0.00045167
21:37:24|0.00045167
21:37:25|0.00045167
21:37:25|0.00045167
21:37:26|0.00045167
21:37:29|0.00045167
21:37:29|0.00045168
21:37:30|0.00045168
21:37:32|0.00045168
21:37:32|0.00045168
21:37:33|0.00045167
21:37:34|0.00045167
21:37:36|0.00045174
21:37:37|0.00045174
21:37:38|0.00045174
21:37:40|0.00045166
21:37:42|0.00045166
21:37:43|0.00045157
21:37:45|0.00045157
21:37:45|0.00045157
21:37:48|0.00045157
21:37:50|0.00045157
21:37:50|0.00045157
21:37:52|0.00045157
21:37:53|0.00045157
21:37:54|0.00045157
21:37:55|0.00045157
21:37:56|0.00045157
21:37:57|0.00045157
21:37:58|0.00045157
21:37:59|0.00045157
21:38:00|0.00045157
21:38:01|0.0004514
21:38:02|0.0004514
21:38:03|0.0004514
21:38:04|0.0004514
21:38:05|0.00045157
21:38:06|0.00045157
21:38:07|0.00045127
21:38:08|0.00045127
21:38:09|0.00045157
21:38:10|0.0004514
21:38:11|0.0004514
21:38:12|0.0004514
21:38:13|0.0004514
21:38:14|0.00045148
21:38:15|0.00045148
21:38:16|0.00045121
21:38:17|0.00045121
21:38:19|0.00045121
21:38:19|0.00045121
21:38:20|0.00045121
21:38:21|0.00045122
21:38:22|0.00045122
21:38:23|0.00045147
21:38:24|0.00045147
21:38:25|0.00045147
21:38:26|0.00045147
21:38:27|0.00045147
21:38:28|0.00045148
21:38:29|0.00045146
21:38:31|0.00045146
21:38:32|0.00045146
21:38:33|0.00045127
21:38:34|0.00045146
21:38:35|0.00045126
21:38:36|0.00045126
21:38:37|0.00045126
21:38:38|0.00045126
21:38:39|0.00045126
21:38:40|0.00045126
21:38:41|0.00045126
21:38:43|0.00045157
21:38:44|0.00045157
21:38:45|0.00045181
21:38:46|0.00045181
21:38:47|0.00045181
21:38:48|0.00045181
21:38:49|0.00045181
21:38:50|0.00045181
21:38:51|0.00045181
21:38:53|0.00045181
21:38:53|0.00045157
21:38:54|0.00045157
21:38:56|0.00045148
21:38:56|0.00045147
21:38:57|0.00045147
21:38:58|0.00045147
21:38:59|0.00045147
21:39:01|0.00045147
21:39:01|0.00045151
21:39:03|0.00045151
21:39:03|0.00045146
21:39:05|0.00045146
21:39:06|0.00045121
21:39:07|0.0004512
21:39:07|0.00045103
21:39:08|0.00045103
21:39:09|0.00045103
21:39:12|0.00045103
21:39:14|0.00045103
21:39:14|0.00045119
21:39:15|0.00045119
21:39:16|0.00045118
21:39:17|0.00045118
21:39:18|0.00045118
21:39:20|0.00045118
21:39:21|0.00045103
21:39:22|0.00045103
21:39:23|0.00045103
21:39:24|0.000451
21:39:25|0.000451
21:39:26|0.00045103
21:39:27|0.00045103
21:39:28|0.0004512
21:39:29|0.0004512
21:39:30|0.00045103
21:39:31|0.00045103
21:39:32|0.00045103
21:39:33|0.00045103
21:39:34|0.00045103
21:39:35|0.00045103
21:39:36|0.00045103
21:39:37|0.00045103
21:39:38|0.00045107
21:39:40|0.00045106
21:39:41|0.00045106
21:39:41|0.00045118
21:39:42|0.00045118
21:39:43|0.00045118
21:39:44|0.00045113
21:39:46|0.00045113
21:39:48|0.00045113
21:39:49|0.00045113
21:39:51|0.00045111
21:39:52|0.00045111
21:39:54|0.00045111
21:39:54|0.00045111
21:39:55|0.00045111
21:39:57|0.00045113
21:39:57|0.00045113
21:39:59|0.00045111
21:39:59|0.00045107
21:40:01|0.00045107
21:40:01|0.00045109
21:40:03|0.00045109
21:40:04|0.00045109
21:40:05|0.00045109
21:40:07|0.00045107
21:40:07|0.00045107
21:40:09|0.00045106
21:40:09|0.00045103
21:40:10|0.00045105
21:40:11|0.00045105
21:40:12|0.00045101
21:40:13|0.00045101
21:40:14|0.00045101
21:40:16|0.000451
21:40:16|0.000451
21:40:17|0.00045086
21:40:18|0.00045082
21:40:19|0.00045082
21:40:20|0.00045082
21:40:21|0.00045082
21:40:22|0.00045087
21:40:23|0.00045087
21:40:24|0.00045085
21:40:27|0.00045085
21:40:27|0.00045083
21:40:28|0.00045096
21:40:30|0.00045096
21:40:30|0.00045096
21:40:31|0.00045099
21:40:32|0.00045099
21:40:33|0.00045084
21:40:34|0.00045084
21:40:35|0.00045116
21:40:36|0.00045116
21:40:37|0.00045116
21:40:38|0.00045118
21:40:40|0.00045098
21:40:41|0.00045099
21:40:42|0.00045099
21:40:43|0.00045099
21:40:45|0.00045099
21:40:46|0.00045099
21:40:47|0.00045099
21:40:48|0.00045099
21:40:49|0.00045101
21:40:51|0.00045101
21:40:52|0.00045103
21:40:54|0.00045109
21:40:54|0.00045109
21:40:56|0.00045109
21:40:56|0.00045109
21:40:57|0.00045109
21:40:59|0.00045109
21:41:00|0.0004512
21:41:00|0.0004512
21:41:01|0.0004512
21:41:02|0.0004512
21:41:03|0.0004512
21:41:04|0.0004512
21:41:05|0.0004512
21:41:06|0.0004512
21:41:07|0.00045119
21:41:09|0.00045119
21:41:10|0.00045119
21:41:11|0.00045119
21:41:13|0.00045119
21:41:14|0.00045119
21:41:15|0.00045119
21:41:15|0.00045119
21:41:17|0.00045119
21:41:18|0.00045112
21:41:18|0.00045119
21:41:20|0.00045119
21:41:21|0.00045119
21:41:22|0.00045119
21:41:23|0.00045111
21:41:23|0.00045111
21:41:25|0.00045111
21:41:26|0.00045118
21:41:27|0.00045118
21:41:28|0.00045118
21:41:29|0.00045118
21:41:30|0.00045118
21:41:31|0.00045118
21:41:32|0.00045118
21:41:33|0.00045118
21:41:35|0.00045115
21:41:35|0.00045117
21:41:36|0.00045119
21:41:38|0.00045119
21:41:39|0.00045119
21:41:39|0.0004511
21:41:40|0.0004511
21:41:41|0.0004511
21:41:43|0.0004511
21:41:44|0.0004511
21:41:46|0.00045111
21:41:47|0.00045111
21:41:48|0.00045111
21:41:50|0.00045111
21:41:50|0.00045111
21:41:53|0.00045111
21:41:53|0.00045111
21:41:55|0.00045111
21:41:55|0.00045111
21:41:57|0.00045111
21:41:58|0.00045111
21:41:59|0.00045111
21:42:01|0.00045111
21:42:01|0.00045111
21:42:04|0.00045111
21:42:04|0.0004511
21:42:05|0.00045111
21:42:07|0.00045151
21:42:07|0.00045151
21:42:10|0.00045157
21:42:10|0.00045157
21:42:11|0.00045157
21:42:12|0.00045157
21:42:14|0.00045157
21:42:15|0.00045142
21:42:16|0.00045142
21:42:17|0.00045142
21:42:18|0.00045142
21:42:19|0.00045199
21:42:21|0.00045199
21:42:22|0.00045199
21:42:22|0.00045144
21:42:23|0.00045144
21:42:24|0.00045152
21:42:25|0.000452
21:42:26|0.000452
21:42:28|0.00045241
21:42:28|0.00045221
21:42:31|0.00045221
21:42:31|0.00045228
21:42:32|0.00045228
21:42:33|0.00045192
21:42:34|0.00045192
21:42:35|0.00045192
21:42:36|0.00045221
21:42:37|0.00045221
21:42:38|0.00045221
21:42:39|0.00045221
21:42:40|0.00045221
21:42:41|0.00045221
21:42:42|0.000452
21:42:43|0.000452
21:42:45|0.00045219
21:42:47|0.00045221
21:42:48|0.000452
21:42:49|0.000452
21:42:50|0.00045221
21:42:51|0.00045221
21:42:52|0.00045221
21:42:53|0.00045221
21:42:54|0.00045221
21:42:56|0.0004524
21:42:56|0.0004524
21:42:58|0.0004524
21:42:58|0.0004524
21:43:00|0.0004524
21:43:01|0.0004525
21:43:02|0.00045267
21:43:03|0.0004524
21:43:04|0.00045258
21:43:05|0.00045249
21:43:06|0.0004524
21:43:08|0.00045221
21:43:10|0.00045221
21:43:12|0.00045221
21:43:12|0.0004524
21:43:14|0.0004524
21:43:15|0.0004524
21:43:16|0.0004524
21:43:17|0.0004524
21:43:18|0.0004524
21:43:19|0.00045217
21:43:20|0.00045217
21:43:21|0.00045217
21:43:22|0.00045221
21:43:23|0.00045221
21:43:25|0.00045241
21:43:25|0.00045241
21:43:26|0.00045231
21:43:27|0.00045231
21:43:29|0.00045231
21:43:30|0.00045203
21:43:31|0.00045203
21:43:33|0.00045221
21:43:34|0.00045221
21:43:35|0.00045221
21:43:35|0.00045221
21:43:36|0.00045221
21:43:38|0.00045231
21:43:38|0.00045231
21:43:40|0.00045203
21:43:40|0.00045203
21:43:42|0.00045203
21:43:42|0.00045203
21:43:44|0.00045203
21:43:45|0.00045203
21:43:45|0.000452
21:43:46|0.000452
21:43:48|0.000452
21:43:49|0.000452
21:43:50|0.000452
21:43:51|0.00045197
21:43:53|0.00045197
21:43:54|0.00045198
21:43:55|0.00045198
21:43:56|0.00045198
21:43:58|0.00045198
21:43:59|0.00045198
21:44:00|0.00045198
21:44:01|0.00045194
21:44:01|0.00045172
21:44:02|0.00045171
21:44:03|0.00045171
21:44:04|0.00045171
21:44:06|0.00045171
21:44:07|0.00045171
21:44:08|0.00045171
21:44:09|0.00045171
21:44:09|0.00045171
21:44:12|0.00045171
21:44:12|0.00045146
21:44:13|0.00045171
21:44:15|0.00045171
21:44:16|0.00045171
21:44:18|0.00045171
21:44:18|0.00045171
21:44:19|0.00045171
21:44:21|0.00045172
21:44:21|0.00045171
21:44:22|0.00045171
21:44:23|0.00045171
21:44:24|0.00045171
21:44:26|0.00045171
21:44:27|0.00045183
21:44:28|0.00045183
21:44:29|0.000452
21:44:30|0.000452
21:44:32|0.000452
21:44:32|0.000452
21:44:33|0.000452
21:44:35|0.000452
21:44:36|0.00045195
21:44:36|0.00045201
21:44:38|0.000452
21:44:39|0.000452
21:44:40|0.000452
21:44:40|0.000452
21:44:42|0.000452
21:44:42|0.000452
21:44:44|0.000452
21:44:44|0.000452
21:44:45|0.000452
21:44:46|0.000452
21:44:48|0.000452
21:44:50|0.000452
21:44:51|0.00045183
21:44:53|0.00045183
21:44:54|0.00045183
21:44:54|0.00045183
21:44:56|0.00045183
21:44:56|0.00045182
21:44:57|0.00045182
21:44:58|0.00045182
21:44:59|0.00045183
21:45:01|0.00045183
21:45:02|0.00045183
21:45:03|0.00045183
21:45:04|0.00045183
21:45:04|0.00045183
21:45:07|0.00045182
21:45:08|0.00045182
21:45:09|0.00045162
21:45:10|0.00045162
21:45:11|0.00045173
21:45:12|0.00045173
21:45:13|0.0004516
21:45:15|0.0004516
21:45:16|0.0004516
21:45:17|0.0004516
21:45:18|0.0004516
21:45:19|0.00045162
21:45:19|0.0004515
21:45:20|0.0004515
21:45:22|0.00045143
21:45:23|0.00045136
21:45:23|0.00045168
21:45:25|0.00045136
21:45:27|0.00045085
21:45:27|0.00045148
21:45:28|0.00045148
21:45:29|0.000451
21:45:31|0.00045135
21:45:31|0.00045135
21:45:32|0.00045086
21:45:33|0.00045086
21:45:35|0.00045086
21:45:35|0.00045086
21:45:36|0.00045086
21:45:37|0.00045086
21:45:38|0.00045086
21:45:39|0.00045082
21:45:40|0.00045082
21:45:41|0.00045102
21:45:43|0.00045066
21:45:43|0.00045065
21:45:44|0.00045081
21:45:45|0.00045081
21:45:46|0.0004508
21:45:48|0.00045108
21:45:48|0.00045066
21:45:51|0.0004505
21:45:51|0.0004504
21:45:52|0.00045024
21:45:54|0.00045056
21:45:55|0.00045056
21:45:55|0.00045056
21:45:58|0.00045024
21:45:58|0.00045024
21:45:59|0.00045024
21:46:00|0.00045024
21:46:01|0.00045024
21:46:03|0.00045024
21:46:04|0.00045012
21:46:06|0.00045023
21:46:07|0.00045024
21:46:08|0.00045024
21:46:09|0.00045024
21:46:11|0.00045012
21:46:12|0.00045012
21:46:13|0.00045012
21:46:13|0.00045012
21:46:14|0.00045012
21:46:16|0.00045012
21:46:16|0.00045012
21:46:18|0.00045012
21:46:19|0.0004501
21:46:20|0.0004501
21:46:20|0.0004501
21:46:22|0.0004501
21:46:23|0.00045006
21:46:25|0.00045006
21:46:26|0.00045012
21:46:27|0.00045024
21:46:28|0.00045013
21:46:30|0.0004502
21:46:31|0.0004501
21:46:32|0.0004501
21:46:33|0.00045011
21:46:34|0.0004501
21:46:36|0.0004505
21:46:38|0.00045007
21:46:39|0.00045007
21:46:39|0.00045007
21:46:40|0.00045007
21:46:41|0.00045007
21:46:42|0.00045024
21:46:43|0.00045024
21:46:44|0.00045024
21:46:45|0.00045024
21:46:46|0.00045013
21:46:47|0.00045014
21:46:48|0.00045014
21:46:49|0.00045024
21:46:50|0.00045013
21:46:51|0.00045013
21:46:52|0.00045013
21:46:54|0.00045013
21:46:54|0.00045025
21:46:55|0.00045025
21:46:56|0.00045025
21:46:57|0.00045025
21:46:59|0.00045025
21:46:59|0.00045025
21:47:02|0.00045025
21:47:02|0.00045
21:47:03|0.00045
21:47:04|0.00045
21:47:06|0.00045
21:47:07|0.00045
21:47:08|0.00044975
21:47:10|0.00044998
21:47:11|0.00044998
21:47:13|0.0004499
21:47:15|0.0004496
21:47:15|0.00044956
21:47:16|0.00044979
21:47:17|0.00044979
21:47:18|0.00044977
21:47:19|0.00044977
21:47:21|0.00044981
21:47:22|0.00044981
21:47:23|0.0004496
21:47:24|0.00045013
21:47:25|0.00045025
21:47:26|0.00045001
21:47:27|0.00045001
21:47:29|0.00045001
21:47:29|0.00044994
21:47:30|0.00044979
21:47:32|0.00044979
21:47:33|0.00044981
21:47:33|0.00044981
21:47:34|0.00044981
21:47:35|0.00044998
21:47:37|0.00045001
21:47:38|0.00045001
21:47:39|0.00045001
21:47:40|0.00045001
21:47:41|0.00044983
21:47:41|0.00044987
21:47:43|0.0004503
21:47:43|0.00045004
21:47:45|0.00045004
21:47:46|0.00045049
21:47:47|0.00045026
21:47:48|0.00045026
21:47:48|0.00045026
21:47:49|0.00045026
21:47:51|0.00045028
21:47:51|0.00045017
21:47:53|0.00045026
21:47:54|0.00045015
21:47:55|0.00045027
21:47:57|0.00045027
21:47:57|0.00045027
21:48:00|0.00045027
21:48:00|0.0004503
21:48:01|0.00045029
21:48:02|0.00045029
21:48:03|0.00045029
21:48:04|0.00045029
21:48:05|0.00045001
21:48:06|0.00045001
21:48:07|0.00045001
21:48:08|0.00045001
21:48:09|0.00045001
21:48:11|0.00045029
21:48:11|0.00045029
21:48:12|0.00045001
21:48:13|0.00045026
21:48:15|0.00045027
21:48:15|0.00045015
21:48:16|0.00045013
21:48:17|0.00045001
21:48:18|0.00044997
21:48:19|0.00045
21:48:21|0.00045026
21:48:22|0.00045049
21:48:23|0.00045016
21:48:24|0.00045017
21:48:25|0.00045017
21:48:26|0.00045027
21:48:27|0.0004505
21:48:28|0.0004505
21:48:29|0.0004505
21:48:30|0.0004505
21:48:31|0.00045028
21:48:33|0.00045028
21:48:33|0.00045028
21:48:35|0.00045051
21:48:36|0.00045051
21:48:37|0.00045015
21:48:38|0.00045015
21:48:38|0.00045015
21:48:39|0.00045015
21:48:40|0.0004503
21:48:42|0.00045049
21:48:42|0.0004503
21:48:44|0.00045045
21:48:44|0.00045045
21:48:45|0.0004503
21:48:47|0.0004503
21:48:48|0.0004503
21:48:49|0.0004503
21:48:50|0.0004503
21:48:51|0.0004503
21:48:53|0.0004503
21:48:54|0.0004503
21:48:54|0.0004503
21:48:55|0.0004503
21:48:56|0.0004503
21:48:57|0.0004503
21:48:59|0.00045045
21:48:59|0.00045045
21:49:00|0.00045045
21:49:01|0.00045045
21:49:02|0.00045045
21:49:03|0.00045045
21:49:04|0.00045031
21:49:05|0.00045031
21:49:06|0.00045031
21:49:07|0.00045031
21:49:08|0.00045031
21:49:10|0.0004503
21:49:11|0.00045041
21:49:12|0.00045041
21:49:13|0.00045041
21:49:14|0.0004503
21:49:16|0.00045
21:49:17|0.00045
21:49:17|0.00045
21:49:18|0.00045022
21:49:19|0.00045022
21:49:21|0.00045019
21:49:22|0.00045004
21:49:23|0.00045004
21:49:24|0.00045004
21:49:26|0.00045004
21:49:27|0.00045004
21:49:27|0.00045004
21:49:29|0.00045014
21:49:29|0.0004497
21:49:30|0.0004497
21:49:31|0.0004498
21:49:33|0.0004496
21:49:33|0.0004498
21:49:35|0.00044983
21:49:37|0.00044983
21:49:37|0.00044983
21:49:38|0.00044983
21:49:40|0.00045004
21:49:40|0.00044985
21:49:42|0.00044987
21:49:42|0.00044987
21:49:43|0.00044987
21:49:45|0.00044987
21:49:45|0.00044987
21:49:46|0.00044983
21:49:47|0.0004496
21:49:49|0.0004498
21:49:49|0.0004498
21:49:50|0.0004498
21:49:52|0.0004498
21:49:52|0.0004498
21:49:53|0.00044976
21:49:55|0.00044961
21:49:56|0.0004496
21:49:56|0.0004496
21:49:57|0.0004495
21:49:58|0.0004494
21:49:59|0.0004495
21:50:00|0.00044961
21:50:01|0.00044979
21:50:03|0.00044979
21:50:04|0.00044979
21:50:05|0.0004494
21:50:06|0.0004494
21:50:08|0.00044925
21:50:09|0.0004492
21:50:09|0.00044892
21:50:11|0.00044893
21:50:12|0.00044893
21:50:13|0.00044893
21:50:13|0.00044892
21:50:14|0.00044892
21:50:16|0.00044893
21:50:18|0.00044893
21:50:18|0.00044893
21:50:19|0.00044913
21:50:21|0.00044913
21:50:23|0.00044892
21:50:24|0.0004489
21:50:26|0.00044892
21:50:27|0.00044865
21:50:27|0.00044865
21:50:28|0.00044865
21:50:30|0.00044887
21:50:31|0.00044887
21:50:32|0.00044865
21:50:33|0.00044892
21:50:34|0.00044892
21:50:34|0.00044892
21:50:36|0.00044892
21:50:37|0.00044893
21:50:37|0.00044895
21:50:38|0.00044938
21:50:39|0.0004492
21:50:41|0.00044998
21:50:42|0.0004505
21:50:42|0.0004505
21:50:44|0.00045007
21:50:44|0.00044999
21:50:45|0.00044966
21:50:46|0.00044966
21:50:48|0.00044934
21:50:49|0.00044934
21:50:50|0.00044934
21:50:51|0.00044934
21:50:52|0.00044966
21:50:52|0.00044966
21:50:54|0.00044966
21:50:56|0.00044973
21:50:57|0.00044973
21:50:57|0.00044952
21:50:58|0.0004496
21:50:59|0.00044966
21:51:01|0.00044965
21:51:02|0.00044974
21:51:03|0.00045
21:51:04|0.00045
21:51:05|0.0004503
21:51:06|0.0004503
21:51:07|0.00045012
21:51:08|0.00045012
21:51:09|0.00045042
21:51:10|0.00045042
21:51:12|0.00045042
21:51:12|0.0004503
21:51:13|0.0004503
21:51:15|0.00045039
21:51:16|0.00045039
21:51:16|0.00045039
21:51:18|0.00045039
21:51:18|0.00045039
21:51:20|0.00045039
21:51:21|0.00045039
21:51:21|0.00045039
21:51:22|0.00045039
21:51:24|0.00045039
21:51:25|0.00045039
21:51:26|0.00045027
21:51:27|0.00045014
21:51:28|0.00045026
21:51:29|0.00045026
21:51:29|0.00045035
21:51:32|0.00045034
21:51:32|0.00045034
21:51:33|0.00045016
21:51:34|0.00045014
21:51:35|0.00045014
21:51:36|0.00045015
21:51:37|0.00045035
21:51:39|0.00045035
21:51:39|0.00045035
21:51:40|0.00045035
21:51:42|0.00045035
21:51:42|0.00045035
21:51:43|0.00045035
21:51:44|0.00045015
21:51:45|0.00045015
21:51:46|0.00045015
21:51:47|0.00045015
21:51:48|0.00044999
21:51:49|0.00044999
21:51:50|0.00044999
21:51:51|0.00045009
21:51:52|0.00044999
21:51:53|0.00045005
21:51:55|0.00044999
21:51:57|0.00044999
21:51:58|0.0004501
21:51:58|0.0004501
21:51:59|0.00045004
21:52:01|0.00045004
21:52:03|0.00045004
21:52:04|0.00044975
21:52:04|0.00044975
21:52:06|0.00044975
21:52:08|0.00044975
21:52:09|0.00044975
21:52:10|0.00044975
21:52:12|0.00045
21:52:12|0.00044976
21:52:13|0.00044976
21:52:14|0.00044976
21:52:15|0.00044976
21:52:16|0.00044976
21:52:17|0.00044976
21:52:19|0.00044976
21:52:20|0.00044976
21:52:21|0.00044976
21:52:23|0.00044976
21:52:23|0.0004498
21:52:24|0.00044991
21:52:25|0.00044991
21:52:26|0.00044995
21:52:27|0.0004501
21:52:28|0.00044987
21:52:29|0.00044987
21:52:30|0.00045019
21:52:32|0.0004502
21:52:33|0.0004502
21:52:34|0.0004502
21:52:36|0.0004502
21:52:37|0.0004502
21:52:38|0.0004502
21:52:38|0.0004502
21:52:40|0.00045029
21:52:41|0.00045038
21:52:41|0.00045038
21:52:43|0.00045038
21:52:45|0.00045038
21:52:45|0.00045029
21:52:46|0.00045029
21:52:47|0.00045029
21:52:48|0.00045029
21:52:49|0.00045034
21:52:50|0.00045026
21:52:51|0.00045025
21:52:53|0.00045025
21:52:53|0.00045013
21:52:54|0.00045011
21:52:57|0.00045011
21:52:57|0.00045013
21:52:58|0.00045013
21:52:59|0.00045013
21:53:00|0.00045027
21:53:01|0.00045027
21:53:02|0.00044986
21:53:04|0.00044986
21:53:05|0.00044986
21:53:06|0.00045
21:53:08|0.00044982
21:53:10|0.00045
21:53:11|0.00045
21:53:13|0.00044976
21:53:13|0.00044981
21:53:14|0.00044981
21:53:15|0.00044982
21:53:16|0.00044973
21:53:18|0.00044973
21:53:19|0.00044984
21:53:20|0.00044979
21:53:21|0.00044979
21:53:22|0.00044979
21:53:23|0.00044979
21:53:24|0.00044981
21:53:26|0.00044973
21:53:28|0.0004497
21:53:28|0.00044965
21:53:30|0.00044967
21:53:30|0.00044969
21:53:31|0.00044965
21:53:32|0.00044965
21:53:33|0.00044955
21:53:34|0.00044955
21:53:36|0.00044955
21:53:36|0.00044955
21:53:37|0.00044955
21:53:38|0.00044937
21:53:40|0.00044937
21:53:41|0.00044929
21:53:41|0.0004492
21:53:42|0.0004492
21:53:43|0.00044911
21:53:44|0.00044906
21:53:45|0.00044902
21:53:47|0.00044875
21:53:48|0.00044875
21:53:50|0.00044875
21:53:50|0.00044899
21:53:51|0.00044886
21:53:52|0.00044886
21:53:53|0.00044878
21:53:54|0.00044878
21:53:55|0.00044897
21:53:56|0.00044897
21:53:57|0.00044897
21:53:59|0.0004486
21:54:00|0.00044858
21:54:02|0.00044887
21:54:04|0.00044886
21:54:04|0.00044886
21:54:05|0.00044886
21:54:06|0.00044887
21:54:09|0.00044887
21:54:09|0.00044887
21:54:10|0.00044886
21:54:12|0.00044886
21:54:12|0.00044886
21:54:13|0.00044886
21:54:14|0.00044888
21:54:15|0.00044888
21:54:16|0.00044884
21:54:17|0.00044884
21:54:19|0.00044877
21:54:20|0.0004485
21:54:22|0.000448
21:54:23|0.00044797
21:54:24|0.00044797
21:54:25|0.00044797
21:54:26|0.00044778
21:54:28|0.000448
21:54:28|0.00044775
21:54:29|0.0004481
21:54:30|0.00044805
21:54:31|0.00044805
21:54:32|0.00044855
21:54:33|0.0004483
21:54:34|0.0004484
21:54:35|0.0004484
21:54:36|0.00044843
21:54:37|0.00044849
21:54:39|0.00044812
21:54:39|0.0004484
21:54:40|0.0004484
21:54:41|0.0004484
21:54:42|0.00044816
21:54:43|0.00044816
21:54:44|0.0004484
21:54:45|0.0004484
21:54:46|0.0004484
21:54:47|0.00044828
21:54:49|0.00044828
21:54:49|0.00044828
21:54:50|0.00044838
21:54:51|0.00044838
21:54:52|0.00044813
21:54:54|0.00044813
21:54:55|0.00044811
21:54:56|0.00044811
21:54:57|0.00044803
21:54:58|0.00044813
21:54:59|0.00044813
21:55:00|0.00044813
21:55:01|0.00044813
21:55:02|0.00044813
21:55:03|0.00044811
21:55:04|0.00044811
21:55:05|0.00044811
21:55:07|0.00044811
21:55:09|0.00044811
21:55:10|0.00044812
21:55:12|0.00044804
21:55:12|0.00044812
21:55:15|0.0004483
21:55:15|0.00044821
21:55:17|0.00044821
21:55:17|0.00044821
21:55:18|0.00044821
21:55:19|0.00044821
21:55:21|0.00044821
21:55:22|0.00044873
21:55:23|0.00044854
21:55:24|0.00044873
21:55:26|0.00044873
21:55:27|0.0004486
21:55:27|0.0004486
21:55:29|0.00044894
21:55:29|0.00044895
21:55:30|0.00044857
21:55:33|0.00044895
21:55:33|0.00044921
21:55:34|0.00044921
21:55:35|0.00044927
21:55:36|0.00044894
21:55:37|0.00044894
21:55:38|0.00044894
21:55:39|0.00044894
21:55:40|0.000449
21:55:41|0.00044901
21:55:42|0.00044901
21:55:43|0.00044901
21:55:44|0.000449
21:55:46|0.000449
21:55:47|0.000449
21:55:48|0.000449
21:55:49|0.00044895
21:55:50|0.00044896
21:55:51|0.00044896
21:55:52|0.00044899
21:55:53|0.00044899
21:55:54|0.00044899
21:55:55|0.00044899
21:55:56|0.0004486
21:55:57|0.00044851
21:55:58|0.00044878
21:55:59|0.00044878
21:56:00|0.00044878
21:56:01|0.00044852
21:56:02|0.00044852
21:56:03|0.00044852
21:56:04|0.00044852
21:56:06|0.00044841
21:56:08|0.00044841
21:56:09|0.0004484
21:56:10|0.00044817
21:56:11|0.00044817
21:56:13|0.00044841
21:56:14|0.00044841
21:56:15|0.00044841
21:56:16|0.00044841
21:56:17|0.00044841
21:56:18|0.00044841
21:56:20|0.00044841
21:56:22|0.00044841
21:56:22|0.00044839
21:56:24|0.00044839
21:56:24|0.0004482
21:56:26|0.00044835
21:56:27|0.00044807
21:56:28|0.000448
21:56:29|0.00044816
21:56:30|0.00044816
21:56:31|0.00044816
21:56:32|0.00044807
21:56:33|0.00044805
21:56:34|0.00044816
21:56:35|0.00044816
21:56:36|0.00044816
21:56:37|0.0004479
21:56:38|0.0004479
21:56:39|0.0004479
21:56:40|0.0004479
21:56:41|0.0004479
21:56:42|0.000448
21:56:43|0.00044787
21:56:44|0.00044805
21:56:45|0.00044807
21:56:46|0.00044807
21:56:47|0.00044787
21:56:48|0.00044787
21:56:49|0.00044787
21:56:50|0.000448
21:56:51|0.00044787
21:56:53|0.000448
21:56:54|0.00044787
21:56:55|0.000448
21:56:56|0.00044752
21:56:56|0.00044752
21:56:57|0.00044752
21:56:59|0.00044783
21:57:00|0.00044783
21:57:02|0.00044753
21:57:02|0.00044752
21:57:04|0.00044752
21:57:06|0.00044783
21:57:07|0.00044766
21:57:08|0.00044766
21:57:08|0.00044766
21:57:09|0.00044758
21:57:10|0.00044782
21:57:12|0.00044783
21:57:14|0.00044807
21:57:15|0.00044785
21:57:15|0.000448
21:57:17|0.00044772
21:57:19|0.00044772
21:57:19|0.00044783
21:57:20|0.00044783
21:57:21|0.00044783
21:57:22|0.00044779
21:57:23|0.00044757
21:57:24|0.00044751
21:57:25|0.0004472
21:57:27|0.00044666
21:57:27|0.00044666
21:57:28|0.00044523
21:57:29|0.00044503
21:57:31|0.00044541
21:57:31|0.00044493
21:57:32|0.00044567
21:57:34|0.00044567
21:57:34|0.000445
21:57:35|0.000445
21:57:37|0.00044473
21:57:37|0.00044473
21:57:38|0.0004448
21:57:39|0.00044423
21:57:40|0.00044444
21:57:41|0.00044453
21:57:42|0.00044451
21:57:43|0.00044473
21:57:44|0.00044473
21:57:45|0.00044422
21:57:46|0.000444
21:57:47|0.000444
21:57:48|0.00044379
21:57:49|0.00044427
21:57:50|0.0004436
21:57:51|0.000444
21:57:52|0.000444
21:57:53|0.00044305
21:57:54|0.00044299
21:57:55|0.00044105
21:57:56|0.00044004
21:57:57|0.00044042
21:57:58|0.00044059
21:57:59|0.00044169
21:58:01|0.00044092
21:58:02|0.00044163
21:58:04|0.000442
21:58:04|0.00044179
21:58:06|0.00044218
21:58:08|0.000442
21:58:09|0.00044184
21:58:10|0.00044186
21:58:11|0.00044212
21:58:13|0.00044141
21:58:13|0.00044237
21:58:14|0.00044229
21:58:15|0.00044264
21:58:17|0.000442
21:58:17|0.00044154
21:58:19|0.00044154
21:58:20|0.00044218
21:58:21|0.0004417
21:58:22|0.00044177
21:58:23|0.00044218
21:58:24|0.00044218
21:58:25|0.000442
21:58:26|0.000442
21:58:27|0.00044178
21:58:28|0.000442
21:58:29|0.00044218
21:58:30|0.00044218
21:58:31|0.00044218
21:58:32|0.00044192
21:58:34|0.000442
21:58:34|0.00044199
21:58:36|0.00044168
21:58:37|0.00044191
21:58:39|0.00044216
21:58:39|0.00044177
21:58:40|0.00044213
21:58:42|0.00044212
21:58:42|0.000442
21:58:44|0.00044222
21:58:44|0.00044203
21:58:45|0.00044203
21:58:46|0.00044205
21:58:47|0.00044204
21:58:48|0.00044199
21:58:49|0.000442
21:58:50|0.000442
21:58:51|0.000442
21:58:52|0.0004419
21:58:53|0.00044203
21:58:54|0.00044203
21:58:56|0.00044203
21:58:56|0.000442
21:58:57|0.00044177
21:58:58|0.00044155
21:59:00|0.00044198
21:59:00|0.00044212
21:59:02|0.00044222
21:59:03|0.00044222
21:59:04|0.00044212
21:59:05|0.00044216
21:59:06|0.000442
21:59:07|0.00044239
21:59:09|0.00044209
21:59:09|0.00044256
21:59:10|0.00044256
21:59:13|0.00044269
21:59:14|0.00044266
21:59:15|0.000443
21:59:16|0.00044277
21:59:17|0.00044302
21:59:17|0.00044299
21:59:19|0.0004429
21:59:19|0.00044299
21:59:22|0.00044299
21:59:22|0.00044354
21:59:23|0.00044354
21:59:24|0.00044302
21:59:26|0.00044362
21:59:27|0.00044362
21:59:28|0.00044299
21:59:28|0.00044346
21:59:29|0.00044346
21:59:31|0.00044278
21:59:31|0.00044299
21:59:32|0.00044336
21:59:33|0.00044336
21:59:36|0.00044331
21:59:36|0.00044336
21:59:37|0.00044277
21:59:38|0.00044277
21:59:40|0.000443
21:59:40|0.00044299
21:59:41|0.00044299
21:59:42|0.00044278
21:59:43|0.00044291
21:59:45|0.00044248
21:59:46|0.00044218
21:59:47|0.00044253
21:59:48|0.00044253
21:59:49|0.00044277
21:59:50|0.00044277
21:59:51|0.00044258
21:59:52|0.00044277
21:59:53|0.00044211
21:59:54|0.00044248
21:59:55|0.00044244
21:59:56|0.0004427
21:59:57|0.00044227
21:59:58|0.00044227
21:59:59|0.00044227
22:00:00|0.00044225
22:00:01|0.00044258
22:00:02|0.00044258
22:00:04|0.00044247
22:00:06|0.0004425
22:00:06|0.0004427
22:00:09|0.00044339
22:00:09|0.00044339
22:00:11|0.00044339
22:00:11|0.00044339
22:00:13|0.00044299
22:00:14|0.00044281
22:00:15|0.00044309
22:00:15|0.00044287
22:00:16|0.00044363
22:00:17|0.00044339
22:00:18|0.00044335
22:00:20|0.00044394
22:00:21|0.00044394
22:00:21|0.00044394
22:00:23|0.00044359
22:00:23|0.00044392
22:00:26|0.00044394
22:00:27|0.00044391
22:00:27|0.00044347
22:00:28|0.00044385
22:00:29|0.0004438
22:00:30|0.00044388
22:00:31|0.00044391
22:00:33|0.0004439
22:00:34|0.00044388
22:00:35|0.0004438
22:00:36|0.00044365
22:00:37|0.00044424
22:00:38|0.00044389
22:00:39|0.00044389
22:00:40|0.00044391
22:00:41|0.0004443
22:00:42|0.0004443
22:00:43|0.00044366
22:00:44|0.00044366
22:00:45|0.00044388
22:00:46|0.00044388
22:00:47|0.00044389
22:00:48|0.00044365
22:00:49|0.00044388
22:00:50|0.00044385
22:00:51|0.00044365
22:00:52|0.00044365
22:00:53|0.00044386
22:00:55|0.00044386
22:00:55|0.00044394
22:00:57|0.00044394
22:00:58|0.0004437
22:00:59|0.00044388
22:01:00|0.00044395
22:01:01|0.000444
22:01:02|0.000444
22:01:03|0.00044396
22:01:05|0.00044396
22:01:07|0.00044418
22:01:08|0.00044398
22:01:10|0.0004443
22:01:11|0.00044424
22:01:12|0.00044397
22:01:13|0.00044417
22:01:14|0.00044416
22:01:15|0.000444
22:01:17|0.00044397
22:01:18|0.00044397
22:01:18|0.00044404
22:01:20|0.00044402
22:01:21|0.00044405
22:01:22|0.00044418
22:01:22|0.00044418
22:01:25|0.00044418
22:01:25|0.000444
22:01:27|0.000444
22:01:27|0.00044415
22:01:28|0.00044406
22:01:29|0.00044401
22:01:30|0.00044399
22:01:32|0.00044385
22:01:32|0.00044385
22:01:34|0.00044383
22:01:35|0.00044383
22:01:35|0.00044346
22:01:36|0.00044346
22:01:38|0.00044464
22:01:38|0.00044468
22:01:39|0.00044468
22:01:41|0.000445
22:01:42|0.00044473
22:01:43|0.00044471
22:01:43|0.00044416
22:01:44|0.00044459
22:01:46|0.00044459
22:01:47|0.00044458
22:01:48|0.00044458
22:01:49|0.00044458
22:01:50|0.00044459
22:01:50|0.00044459
22:01:52|0.00044487
22:01:52|0.00044487
22:01:53|0.00044487
22:01:55|0.00044487
22:01:55|0.00044457
22:01:56|0.00044456
22:01:57|0.00044456
22:01:59|0.00044456
22:02:00|0.000445
22:02:00|0.000445
22:02:02|0.00044465
22:02:03|0.00044465
22:02:03|0.00044484
22:02:05|0.00044442
22:02:07|0.00044379
22:02:09|0.00044379
22:02:10|0.00044379
22:02:12|0.00044451
22:02:12|0.00044451
22:02:14|0.00044433
22:02:15|0.00044433
22:02:16|0.00044441
22:02:17|0.00044404
22:02:18|0.00044439
22:02:19|0.00044439
22:02:20|0.00044439
22:02:22|0.00044439
22:02:23|0.00044439
22:02:24|0.00044439
22:02:25|0.00044434
22:02:26|0.00044434
22:02:27|0.00044434
22:02:28|0.00044435
22:02:29|0.00044435
22:02:31|0.00044435
22:02:31|0.00044404
22:02:32|0.00044404
22:02:34|0.00044436
22:02:35|0.00044436
22:02:37|0.00044412
22:02:37|0.00044412
22:02:38|0.00044436
22:02:39|0.00044425
22:02:40|0.00044425
22:02:41|0.0004443
22:02:42|0.0004443
22:02:44|0.0004443
22:02:44|0.0004443
22:02:46|0.00044426
22:02:46|0.00044425
22:02:47|0.00044425
22:02:49|0.00044403
22:02:49|0.00044403
22:02:51|0.00044403
22:02:52|0.00044403
22:02:53|0.00044403
22:02:53|0.00044438
22:02:54|0.000444
22:02:56|0.00044428
22:02:57|0.00044428
22:02:58|0.00044394
22:02:58|0.00044394
22:03:00|0.00044403
22:03:01|0.00044403
22:03:02|0.00044403
22:03:03|0.00044396
22:03:04|0.00044382
22:03:04|0.00044382
22:03:06|0.00044393
22:03:06|0.00044393
22:03:09|0.00044392
22:03:10|0.00044382
22:03:11|0.00044382
22:03:12|0.00044382
22:03:13|0.00044382
22:03:15|0.0004435
22:03:17|0.00044381
22:03:17|0.00044341
22:03:19|0.00044341
22:03:20|0.00044373
22:03:21|0.00044373
22:03:22|0.00044373
22:03:23|0.00044372
22:03:24|0.00044371
22:03:25|0.00044382
22:03:26|0.00044358
22:03:27|0.00044358
22:03:28|0.00044384
22:03:30|0.00044387
22:03:31|0.00044393
22:03:32|0.00044389
22:03:32|0.00044389
22:03:34|0.0004439
22:03:35|0.0004439
22:03:36|0.00044428
22:03:38|0.00044428
22:03:39|0.00044428
22:03:40|0.00044428
22:03:41|0.00044416
22:03:42|0.0004441
22:03:43|0.00044427
22:03:44|0.00044427
22:03:45|0.00044427
22:03:46|0.00044427
22:03:47|0.00044382
22:03:47|0.00044419
22:03:49|0.00044382
22:03:49|0.000444
22:03:50|0.00044419
22:03:52|0.00044419
22:03:52|0.00044419
22:03:53|0.00044419
22:03:54|0.00044419
22:03:55|0.00044419
22:03:57|0.0004442
22:03:58|0.00044419
22:03:59|0.00044419
22:04:00|0.00044419
22:04:00|0.00044419
22:04:01|0.00044419
22:04:03|0.00044419
22:04:04|0.00044442
22:04:04|0.00044442
22:04:05|0.00044442
22:04:08|0.00044442
22:04:09|0.00044442
22:04:10|0.00044427
22:04:12|0.00044419
22:04:13|0.00044419
22:04:14|0.00044419
22:04:16|0.00044428
22:04:16|0.00044422
22:04:17|0.00044393
22:04:19|0.00044419
22:04:20|0.00044425
22:04:22|0.00044425
22:04:24|0.00044425
22:04:24|0.00044432
22:04:25|0.00044432
22:04:26|0.00044382
22:04:27|0.000444
22:04:28|0.000444
22:04:30|0.000444
22:04:31|0.000444
22:04:32|0.000444
22:04:33|0.000444
22:04:34|0.000444
22:04:35|0.00044402
22:04:36|0.00044402
22:04:37|0.00044402
22:04:38|0.000444
22:04:39|0.000444
22:04:40|0.000444
22:04:41|0.000444
22:04:42|0.000444
22:04:43|0.00044402
22:04:44|0.000444
22:04:45|0.000444
22:04:46|0.000444
22:04:47|0.00044402
22:04:48|0.00044402
22:04:49|0.00044402
22:04:50|0.000444
22:04:51|0.000444
22:04:52|0.00044402
22:04:53|0.00044402
22:04:54|0.00044402
22:04:55|0.00044399
22:04:56|0.00044399
22:04:57|0.00044399
22:04:58|0.00044392
22:04:59|0.00044392
22:05:00|0.00044395
22:05:01|0.00044395
22:05:03|0.00044395
22:05:03|0.00044395
22:05:04|0.00044395
22:05:06|0.00044395
22:05:07|0.00044395
22:05:09|0.0004439
22:05:11|0.00044395
22:05:12|0.00044395
22:05:13|0.0004438
22:05:14|0.0004438
22:05:16|0.00044389
22:05:16|0.00044364
22:05:19|0.0004439
22:05:19|0.00044392
22:05:21|0.00044392
22:05:22|0.0004438
22:05:23|0.0004438
22:05:24|0.0004438
22:05:25|0.0004438
22:05:27|0.00044374
22:05:28|0.00044374
22:05:29|0.00044382
22:05:29|0.00044382
22:05:30|0.00044382
22:05:32|0.00044382
22:05:33|0.00044382
22:05:34|0.0004438
22:05:34|0.000444
22:05:36|0.000444
22:05:37|0.00044399
22:05:38|0.00044384
22:05:39|0.00044384
22:05:40|0.000444
22:05:42|0.00044395
22:05:42|0.00044395
22:05:45|0.00044433
22:05:45|0.00044399
22:05:46|0.00044432
22:05:47|0.00044401
22:05:48|0.00044401
22:05:49|0.00044433
22:05:50|0.00044433
22:05:52|0.00044433
22:05:52|0.00044433
22:05:53|0.00044433
22:05:55|0.00044433
22:05:56|0.00044433
22:05:57|0.00044432
22:05:57|0.00044433
22:05:59|0.00044403
22:05:59|0.00044403
22:06:00|0.00044403
22:06:01|0.00044403
22:06:03|0.00044432
22:06:04|0.00044403
22:06:05|0.00044401
22:06:06|0.00044403
22:06:06|0.00044403
22:06:07|0.00044403
22:06:08|0.00044403
22:06:09|0.00044403
22:06:12|0.00044403
22:06:13|0.00044404
22:06:13|0.00044404
22:06:15|0.00044432
22:06:16|0.00044437
22:06:17|0.00044437
22:06:18|0.00044456
22:06:19|0.00044456
22:06:19|0.00044456
22:06:21|0.00044453
22:06:22|0.00044448
22:06:23|0.00044448
22:06:23|0.00044448
22:06:25|0.00044448
22:06:27|0.00044448
22:06:28|0.00044404
22:06:29|0.00044444
22:06:30|0.00044444
22:06:32|0.00044407
22:06:34|0.00044407
22:06:35|0.00044407
22:06:36|0.00044407
22:06:36|0.00044444
22:06:38|0.00044444
22:06:38|0.00044444
22:06:40|0.00044444
22:06:40|0.00044413
22:06:43|0.00044413
22:06:43|0.00044413
22:06:44|0.00044413
22:06:45|0.0004444
22:06:46|0.00044439
22:06:47|0.00044407
22:06:48|0.00044407
22:06:49|0.00044407
22:06:50|0.00044407
22:06:51|0.00044407
22:06:52|0.00044413
22:06:53|0.00044407
22:06:54|0.00044407
22:06:55|0.00044407
22:06:56|0.00044407
22:06:57|0.00044407
22:06:58|0.00044407
22:06:59|0.00044444
22:07:00|0.00044456
22:07:02|0.00044481
22:07:02|0.00044419
22:07:03|0.00044452
22:07:05|0.00044433
22:07:05|0.00044448
22:07:06|0.00044448
22:07:08|0.00044448
22:07:08|0.00044482
22:07:10|0.00044482
22:07:12|0.000445
22:07:14|0.00044567
22:07:14|0.00044567
22:07:15|0.00044567
22:07:17|0.00044567
22:07:19|0.00044501
22:07:19|0.00044547
22:07:21|0.00044547
22:07:22|0.00044557
22:07:23|0.00044557
22:07:24|0.00044557
22:07:25|0.00044505
22:07:26|0.00044467
22:07:26|0.00044458
22:07:28|0.00044483
22:07:29|0.00044481
22:07:30|0.00044481
22:07:31|0.00044478
22:07:32|0.00044478
22:07:33|0.00044478
22:07:34|0.00044478
22:07:35|0.00044458
22:07:36|0.00044458
22:07:37|0.00044458
22:07:37|0.00044464
22:07:40|0.00044464
22:07:40|0.00044462
22:07:41|0.00044462
22:07:43|0.00044462
22:07:44|0.00044462
22:07:44|0.00044481
22:07:46|0.00044481
22:07:46|0.00044464
22:07:48|0.00044462
22:07:49|0.00044462
22:07:50|0.00044462
22:07:50|0.00044465
22:07:52|0.00044465
22:07:52|0.00044462
22:07:53|0.00044462
22:07:54|0.00044462
22:07:56|0.00044462
22:07:57|0.00044462
22:07:59|0.00044462
22:07:59|0.00044462
22:08:00|0.00044462
22:08:01|0.00044462
22:08:02|0.00044462
22:08:03|0.00044462
22:08:04|0.00044462
22:08:05|0.00044463
22:08:06|0.00044463
22:08:07|0.00044463
22:08:08|0.00044463
22:08:11|0.00044448
22:08:12|0.00044459
22:08:14|0.00044459
22:08:15|0.00044448
22:08:16|0.00044448
22:08:18|0.0004444
22:08:18|0.00044433
22:08:21|0.00044407
22:08:22|0.00044407
22:08:22|0.00044407
22:08:24|0.00044407
22:08:25|0.00044408
22:08:25|0.00044407
22:08:26|0.00044407
22:08:27|0.00044407
22:08:29|0.000444
22:08:29|0.00044406
22:08:31|0.00044401
22:08:31|0.00044404
22:08:32|0.00044402
22:08:34|0.00044382
22:08:35|0.0004438
22:08:35|0.0004438
22:08:36|0.0004438
22:08:38|0.0004438
22:08:38|0.0004438
22:08:39|0.0004438
22:08:40|0.00044379
22:08:42|0.00044379
22:08:43|0.00044379
22:08:44|0.0004437
22:08:44|0.0004438
22:08:45|0.00044407
22:08:46|0.00044413
22:08:47|0.00044413
22:08:49|0.00044379
22:08:50|0.00044379
22:08:50|0.0004438
22:08:52|0.0004438
22:08:53|0.0004438
22:08:53|0.0004438
22:08:55|0.0004438
22:08:56|0.0004438
22:08:58|0.0004437
22:08:58|0.00044404
22:08:59|0.00044404
22:09:01|0.00044377
22:09:02|0.00044379
22:09:03|0.00044378
22:09:03|0.0004437
22:09:05|0.0004438
22:09:06|0.0004438
22:09:07|0.0004438
22:09:08|0.0004438
22:09:09|0.0004438
22:09:09|0.0004438
22:09:11|0.0004438
22:09:13|0.0004438
22:09:14|0.0004438
22:09:15|0.0004438
22:09:17|0.00044389
22:09:17|0.00044404
22:09:20|0.00044388
22:09:21|0.00044388
22:09:22|0.00044392
22:09:23|0.00044392
22:09:24|0.0004439
22:09:25|0.0004439
22:09:27|0.0004439
22:09:27|0.000444
22:09:28|0.00044402
22:09:29|0.00044402
22:09:30|0.00044395
22:09:31|0.00044395
22:09:32|0.00044394
22:09:33|0.00044394
22:09:35|0.00044404
22:09:36|0.00044392
22:09:37|0.00044392
22:09:38|0.00044392
22:09:39|0.00044392
22:09:40|0.00044392
22:09:41|0.0004439
22:09:42|0.00044388
22:09:43|0.00044388
22:09:44|0.00044388
22:09:46|0.00044379
22:09:46|0.00044392
22:09:48|0.00044392
22:09:49|0.00044392
22:09:50|0.00044392
22:09:51|0.00044392
22:09:52|0.00044371
22:09:53|0.00044371
22:09:54|0.00044379
22:09:54|0.00044379
22:09:56|0.00044379
22:09:56|0.00044375
22:09:58|0.00044371
22:09:59|0.00044371
22:10:00|0.00044371
22:10:00|0.00044369
22:10:02|0.00044363
22:10:03|0.00044363
22:10:04|0.00044363
22:10:05|0.00044363
22:10:06|0.00044371
22:10:07|0.00044371
22:10:08|0.00044371
22:10:09|0.00044371
22:10:10|0.00044365
22:10:11|0.00044365
22:10:11|0.00044365
22:10:14|0.00044363
22:10:15|0.00044355
22:10:16|0.00044362
22:10:17|0.00044362
22:10:19|0.00044354
22:10:20|0.00044354
22:10:20|0.00044362
22:10:22|0.00044367
22:10:23|0.00044361
22:10:24|0.00044361
22:10:25|0.0004435
22:10:26|0.0004435
22:10:26|0.0004435
22:10:27|0.0004435
22:10:29|0.00044353
22:10:29|0.0004434
22:10:31|0.00044302
22:10:32|0.0004433
22:10:34|0.00044326
22:10:35|0.00044317
22:10:37|0.00044313
22:10:37|0.0004428
22:10:38|0.00044294
22:10:39|0.00044253
22:10:40|0.00044253
22:10:41|0.00044253
22:10:43|0.00044287
22:10:44|0.00044282
22:10:45|0.00044298
22:10:46|0.00044287
22:10:47|0.00044287
22:10:48|0.00044287
22:10:49|0.00044283
22:10:50|0.00044283
22:10:51|0.00044282
22:10:52|0.00044282
22:10:53|0.00044282
22:10:54|0.00044287
22:10:55|0.00044287
22:10:56|0.000443
22:10:57|0.00044293
22:10:59|0.00044293
22:11:00|0.00044301
22:11:01|0.00044341
22:11:01|0.00044347
22:11:03|0.00044354
22:11:04|0.00044343
22:11:05|0.00044351
22:11:05|0.00044395
22:11:08|0.00044386
22:11:08|0.00044387
22:11:09|0.00044385
22:11:11|0.00044385
22:11:11|0.000444
22:11:12|0.00044345
22:11:15|0.00044385
22:11:16|0.00044387
22:11:18|0.00044382
22:11:19|0.00044382
22:11:21|0.00044387
22:11:22|0.0004438
22:11:23|0.00044382
22:11:24|0.00044382
22:11:25|0.00044382
22:11:26|0.00044382
22:11:27|0.00044398
22:11:29|0.00044383
22:11:29|0.00044382
22:11:31|0.00044382
22:11:33|0.00044382
22:11:34|0.00044382
22:11:35|0.00044375
22:11:37|0.00044382
22:11:37|0.00044382
22:11:38|0.00044382
22:11:39|0.00044382
22:11:40|0.00044375
22:11:41|0.00044375
22:11:42|0.00044375
22:11:44|0.00044377
22:11:44|0.00044377
22:11:46|0.00044377
22:11:47|0.00044377
22:11:47|0.00044377
22:11:49|0.00044377
22:11:49|0.00044377
22:11:50|0.00044375
22:11:52|0.00044375
22:11:52|0.00044375
22:11:53|0.00044356
22:11:55|0.00044376
22:11:55|0.00044373
22:11:57|0.00044343
22:11:58|0.00044343
22:11:59|0.00044343
22:12:00|0.00044354
22:12:01|0.00044353
22:12:02|0.00044353
22:12:03|0.00044353
22:12:04|0.00044339
22:12:05|0.00044339
22:12:06|0.00044339
22:12:07|0.00044356
22:12:08|0.00044356
22:12:09|0.00044354
22:12:10|0.0004435
22:12:11|0.0004435
22:12:12|0.000443
22:12:13|0.000443
22:12:15|0.00044282
22:12:16|0.00044287
22:12:17|0.0004425
22:12:18|0.000443
22:12:19|0.000443
22:12:20|0.000443
22:12:22|0.000443
22:12:23|0.00044263
22:12:24|0.00044263
22:12:24|0.000443
22:12:26|0.00044307
22:12:27|0.00044307
22:12:29|0.0004432
22:12:29|0.0004432
22:12:30|0.0004432
22:12:32|0.00044339
22:12:33|0.00044307
22:12:34|0.00044307
22:12:35|0.00044307
22:12:37|0.00044318
22:12:37|0.00044318
22:12:39|0.00044318
22:12:39|0.00044318
22:12:40|0.00044318
22:12:42|0.00044307
22:12:43|0.00044307
22:12:44|0.00044307
22:12:44|0.00044307
22:12:46|0.00044311
22:12:46|0.00044271
22:12:47|0.00044271
22:12:48|0.00044273
22:12:50|0.00044273
22:12:50|0.00044273
22:12:51|0.00044273
22:12:52|0.00044317
22:12:54|0.00044331
22:12:54|0.00044331
22:12:55|0.00044365
22:12:56|0.00044345
22:12:57|0.00044345
22:12:59|0.00044345
22:12:59|0.00044345
22:13:01|0.00044348
22:13:02|0.00044348
22:13:03|0.0004435
22:13:04|0.0004435
22:13:05|0.0004435
22:13:06|0.0004435
22:13:07|0.0004435
22:13:07|0.0004435
22:13:08|0.0004435
22:13:09|0.0004435
22:13:10|0.0004435
22:13:12|0.0004435
22:13:12|0.00044348
22:13:14|0.00044348
22:13:14|0.00044348
22:13:17|0.00044348
22:13:17|0.00044353
22:13:18|0.00044347
22:13:20|0.00044347
22:13:21|0.00044347
22:13:23|0.0004435
22:13:24|0.00044353
22:13:24|0.00044353
22:13:26|0.00044353
22:13:27|0.00044347
22:13:28|0.00044347
22:13:29|0.00044353
22:13:30|0.0004435
22:13:32|0.00044349
22:13:33|0.00044349
22:13:34|0.00044349
22:13:35|0.00044349
22:13:35|0.00044348
22:13:37|0.00044348
22:13:38|0.00044348
22:13:39|0.00044347
22:13:40|0.0004432
22:13:40|0.00044311
22:13:41|0.00044345
22:13:43|0.00044345
22:13:43|0.00044313
22:13:44|0.00044347
22:13:46|0.0004431
22:13:46|0.0004431
22:13:48|0.00044313
22:13:48|0.00044313
22:13:49|0.00044313
22:13:50|0.000443
22:13:51|0.000443
22:13:52|0.000443
22:13:53|0.00044299
22:13:55|0.00044299
22:13:55|0.00044299
22:13:56|0.00044299
22:13:57|0.00044299
22:13:58|0.00044299
22:13:59|0.00044299
22:14:00|0.00044299
22:14:02|0.00044299
22:14:02|0.00044299
22:14:03|0.0004429
22:14:05|0.0004429
22:14:06|0.00044292
22:14:06|0.00044347
22:14:07|0.0004435
22:14:08|0.0004435
22:14:10|0.0004435
22:14:10|0.00044336
22:14:11|0.00044339
22:14:12|0.00044339
22:14:14|0.00044349
22:14:14|0.0004434
22:14:17|0.0004434
22:14:17|0.0004434
22:14:19|0.00044345
22:14:21|0.00044312
22:14:23|0.00044312
22:14:23|0.00044312
22:14:25|0.00044312
22:14:26|0.00044312
22:14:27|0.00044312
22:14:28|0.00044332
22:14:29|0.000443
22:14:30|0.000443
22:14:31|0.000443
22:14:32|0.000443
22:14:33|0.000443
22:14:34|0.000443
22:14:35|0.000443
22:14:36|0.00044316
22:14:37|0.00044316
22:14:38|0.00044316
22:14:40|0.00044316
22:14:41|0.00044328
22:14:42|0.0004433
22:14:43|0.0004433
22:14:44|0.0004435
22:14:45|0.00044395
22:14:46|0.00044395
22:14:47|0.00044395
22:14:48|0.00044395
22:14:49|0.00044395
22:14:50|0.00044395
22:14:51|0.00044395
22:14:52|0.00044395
22:14:53|0.00044395
22:14:54|0.00044395
22:14:55|0.0004439
22:14:56|0.00044394
22:14:57|0.00044394
22:14:58|0.00044393
22:14:59|0.00044393
22:15:00|0.00044432
22:15:01|0.00044433
22:15:02|0.00044433
22:15:03|0.00044443
22:15:04|0.0004445
22:15:05|0.00044447
22:15:06|0.00044447
22:15:08|0.00044459
22:15:09|0.00044459
22:15:10|0.00044462
22:15:10|0.00044498
22:15:12|0.00044498
22:15:12|0.00044451
22:15:13|0.00044452
22:15:14|0.00044452
22:15:15|0.0004445
22:15:17|0.0004445
22:15:19|0.00044461
22:15:19|0.00044461
22:15:21|0.00044482
22:15:22|0.00044452
22:15:23|0.00044452
22:15:24|0.00044452
22:15:25|0.00044459
22:15:26|0.00044459
22:15:27|0.0004445
22:15:28|0.00044453
22:15:29|0.00044453
22:15:30|0.00044453
22:15:31|0.0004445
22:15:32|0.00044451
22:15:33|0.00044449
22:15:34|0.00044448
22:15:35|0.00044448
22:15:36|0.00044448
22:15:37|0.00044448
22:15:38|0.00044448
22:15:40|0.00044433
22:15:41|0.00044432
22:15:42|0.00044432
22:15:43|0.00044445
22:15:44|0.00044445
22:15:45|0.00044442
22:15:46|0.00044442
22:15:47|0.00044442
22:15:48|0.00044442
22:15:49|0.00044442
22:15:50|0.00044405
22:15:51|0.00044431
22:15:52|0.00044431
22:15:53|0.00044431
22:15:54|0.00044431
22:15:55|0.000444
22:15:56|0.00044428
22:15:57|0.00044428
22:15:58|0.00044428
22:15:59|0.00044428
22:16:00|0.00044428
22:16:01|0.00044428
22:16:02|0.00044394
22:16:03|0.00044394
22:16:04|0.00044394
22:16:05|0.00044394
22:16:06|0.000444
22:16:07|0.000444
22:16:08|0.000444
22:16:09|0.00044422
22:16:11|0.00044422
22:16:12|0.000444
22:16:13|0.000444
22:16:14|0.000444
22:16:14|0.000444
22:16:16|0.000444
22:16:17|0.000444
22:16:18|0.00044415
22:16:20|0.00044402
22:16:20|0.00044402
22:16:22|0.00044402
22:16:22|0.00044402
22:16:24|0.00044402
22:16:24|0.00044402
22:16:27|0.00044394
22:16:27|0.00044399
22:16:28|0.00044399
22:16:29|0.000444
22:16:30|0.00044406
22:16:31|0.00044406
22:16:32|0.00044406
22:16:33|0.00044427
22:16:34|0.0004445
22:16:35|0.00044449
22:16:36|0.00044442
22:16:37|0.0004445
22:16:38|0.00044427
22:16:39|0.00044427
22:16:40|0.00044427
22:16:41|0.00044427
22:16:42|0.00044448
22:16:43|0.00044448
22:16:44|0.00044448
22:16:45|0.00044448
22:16:46|0.00044448
22:16:47|0.00044448
22:16:48|0.00044453
22:16:49|0.00044453
22:16:50|0.00044453
22:16:51|0.00044453
22:16:52|0.00044453
22:16:54|0.00044495
22:16:54|0.00044462
22:16:55|0.00044488
22:16:56|0.00044463
22:16:58|0.00044492
22:16:59|0.000445
22:17:00|0.000445
22:17:01|0.000445
22:17:03|0.000445
22:17:05|0.000445
22:17:05|0.00044478
22:17:06|0.00044478
22:17:08|0.00044478
22:17:10|0.000445
22:17:10|0.000445
22:17:12|0.00044531
22:17:14|0.00044552
22:17:14|0.00044549
22:17:15|0.00044629
22:17:16|0.00044629
22:17:18|0.00044624
22:17:19|0.00044624
22:17:21|0.00044608
22:17:23|0.00044624
22:17:25|0.00044624
22:17:27|0.00044599
22:17:28|0.00044622
22:17:30|0.0004462
22:17:30|0.00044615
22:17:32|0.00044615
22:17:33|0.00044615
22:17:34|0.00044615
22:17:34|0.00044599
22:17:36|0.00044599
22:17:37|0.00044607
22:17:38|0.00044607
22:17:40|0.00044614
22:17:40|0.00044614
22:17:41|0.00044614
22:17:42|0.00044605
22:17:44|0.00044605
22:17:44|0.00044598
22:17:46|0.00044598
22:17:46|0.00044587
22:17:48|0.00044587
22:17:48|0.00044533
22:17:50|0.00044533
22:17:51|0.00044533
22:17:51|0.00044533
22:17:52|0.00044533
22:17:54|0.00044576
22:17:54|0.0004453
22:17:55|0.0004453
22:17:56|0.0004453
22:17:57|0.0004453
22:17:59|0.0004453
22:17:59|0.0004453
22:18:01|0.0004453
22:18:01|0.0004453
22:18:02|0.00044598
22:18:04|0.00044598
22:18:04|0.00044598
22:18:06|0.00044598
22:18:06|0.00044598
22:18:08|0.00044598
22:18:08|0.00044586
22:18:09|0.00044586
22:18:11|0.00044586
22:18:11|0.00044586
22:18:13|0.00044576
22:18:13|0.00044576
22:18:14|0.00044557
22:18:17|0.00044618
22:18:17|0.00044624
22:18:18|0.00044624
22:18:19|0.00044624
22:18:21|0.0004463
22:18:22|0.0004463
22:18:24|0.00044622
22:18:25|0.00044622
22:18:25|0.00044629
22:18:27|0.00044598
22:18:28|0.00044597
22:18:30|0.00044597
22:18:30|0.00044601
22:18:31|0.00044599
22:18:32|0.00044586
22:18:34|0.00044586
22:18:34|0.00044586
22:18:35|0.00044586
22:18:36|0.00044586
22:18:37|0.00044586
22:18:38|0.00044586
22:18:39|0.00044586
22:18:41|0.00044586
22:18:41|0.00044601
22:18:42|0.00044587
22:18:43|0.00044586
22:18:45|0.00044586
22:18:45|0.00044586
22:18:47|0.00044586
22:18:47|0.00044597
22:18:48|0.00044594
22:18:50|0.00044596
22:18:50|0.00044587
22:18:51|0.00044587
22:18:52|0.00044597
22:18:54|0.00044597
22:18:54|0.00044597
22:18:57|0.00044597
22:18:57|0.00044597
22:18:58|0.00044589
22:18:59|0.00044589
22:19:00|0.00044589
22:19:02|0.00044589
22:19:02|0.00044597
22:19:04|0.00044597
22:19:04|0.00044595
22:19:06|0.00044597
22:19:07|0.00044593
22:19:07|0.00044593
22:19:08|0.00044593
22:19:09|0.00044593
22:19:10|0.00044593
22:19:11|0.00044599
22:19:13|0.00044599
22:19:13|0.00044601
22:19:14|0.00044601
22:19:16|0.00044607
22:19:17|0.00044607
22:19:18|0.00044622
22:19:19|0.00044622
22:19:19|0.00044622
22:19:21|0.00044622
22:19:23|0.00044622
22:19:24|0.00044622
22:19:26|0.00044622
22:19:26|0.00044622
22:19:28|0.00044622
22:19:28|0.00044601
22:19:30|0.00044622
22:19:31|0.00044612
22:19:31|0.00044612
22:19:34|0.00044607
22:19:34|0.00044601
22:19:36|0.00044601
22:19:37|0.00044601
22:19:38|0.00044598
22:19:39|0.00044597
22:19:40|0.00044597
22:19:41|0.00044598
22:19:42|0.00044599
22:19:43|0.00044599
22:19:44|0.00044599
22:19:45|0.00044587
22:19:46|0.00044599
22:19:47|0.00044599
22:19:48|0.00044599
22:19:49|0.00044599
22:19:50|0.00044599
22:19:51|0.00044599
22:19:52|0.00044599
22:19:53|0.00044599
22:19:54|0.00044598
22:19:55|0.00044601
22:19:56|0.00044599
22:19:57|0.0004456
22:19:58|0.0004456
22:19:59|0.00044599
22:20:00|0.00044599
22:20:01|0.00044612
22:20:02|0.00044612
22:20:03|0.00044612
22:20:04|0.00044612
22:20:06|0.00044598
22:20:07|0.00044598
22:20:08|0.00044598
22:20:08|0.00044594
22:20:09|0.00044604
22:20:11|0.00044604
22:20:11|0.00044604
22:20:12|0.00044604
22:20:14|0.00044604
22:20:14|0.00044604
22:20:16|0.0004463
22:20:17|0.0004463
22:20:17|0.0004463
22:20:19|0.00044635
22:20:19|0.00044635
22:20:21|0.00044641
22:20:22|0.00044641
22:20:24|0.00044641
22:20:24|0.00044641
22:20:26|0.00044641
22:20:27|0.00044607
22:20:28|0.0004463
22:20:29|0.0004463
22:20:30|0.0004463
22:20:31|0.00044635
22:20:33|0.00044664
22:20:33|0.00044663
22:20:35|0.00044635
22:20:35|0.00044635
22:20:36|0.00044635
22:20:38|0.00044635
22:20:38|0.00044635
22:20:40|0.00044635
22:20:41|0.00044639
22:20:43|0.00044639
22:20:44|0.00044635
22:20:45|0.00044648
22:20:46|0.00044635
22:20:47|0.00044635
22:20:47|0.00044635
22:20:49|0.00044635
22:20:50|0.00044636
22:20:51|0.00044639
22:20:51|0.00044635
22:20:52|0.00044635
22:20:53|0.00044635
22:20:54|0.00044635
22:20:55|0.00044635
22:20:57|0.00044635
22:20:58|0.00044636
22:20:58|0.000446
22:20:59|0.000446
22:21:00|0.000446
22:21:02|0.00044641
22:21:02|0.00044641
22:21:03|0.00044641
22:21:04|0.00044641
22:21:05|0.00044641
22:21:06|0.00044641
22:21:07|0.00044641
22:21:09|0.00044641
22:21:09|0.00044641
22:21:11|0.00044641
22:21:12|0.00044641
22:21:12|0.00044641
22:21:14|0.00044641
22:21:14|0.00044641
22:21:16|0.00044641
22:21:17|0.00044641
22:21:18|0.00044641
22:21:18|0.00044641
22:21:20|0.00044641
22:21:21|0.00044641
22:21:22|0.00044641
22:21:23|0.00044641
22:21:25|0.00044643
22:21:26|0.00044643
22:21:27|0.00044644
22:21:28|0.00044644
22:21:28|0.0004466
22:21:29|0.0004466
22:21:31|0.00044652
22:21:33|0.00044683
22:21:33|0.00044669
22:21:35|0.00044671
22:21:37|0.00044672
22:21:37|0.00044661
22:21:38|0.00044661
22:21:39|0.00044669
22:21:40|0.00044679
22:21:41|0.00044679
22:21:42|0.00044679
22:21:43|0.00044686
22:21:45|0.00044686
22:21:45|0.0004468
22:21:47|0.0004468
22:21:47|0.0004468
22:21:48|0.0004468
22:21:49|0.00044698
22:21:50|0.00044698
22:21:51|0.00044686
22:21:52|0.00044686
22:21:53|0.00044681
22:21:54|0.00044681
22:21:55|0.00044696
22:21:57|0.00044681
22:21:57|0.00044691
22:21:58|0.00044691
22:21:59|0.00044692
22:22:00|0.00044696
22:22:01|0.00044696
22:22:02|0.00044699
22:22:03|0.00044696
22:22:05|0.00044696
22:22:05|0.00044696
22:22:06|0.00044696
22:22:07|0.00044696
22:22:08|0.00044697
22:22:10|0.00044697
22:22:10|0.00044697
22:22:11|0.00044697
22:22:12|0.00044697
22:22:13|0.00044697
22:22:15|0.00044697
22:22:16|0.00044697
22:22:17|0.00044697
22:22:18|0.00044697
22:22:19|0.00044697
22:22:20|0.00044697
22:22:21|0.00044697
22:22:22|0.00044697
22:22:23|0.00044697
22:22:25|0.00044697
22:22:26|0.00044697
22:22:28|0.00044699
22:22:28|0.00044699
22:22:29|0.000447
22:22:30|0.00044698
22:22:31|0.000447
22:22:33|0.000447
22:22:34|0.000447
22:22:34|0.000447
22:22:35|0.000447
22:22:36|0.000447
22:22:38|0.000447
22:22:38|0.00044699
22:22:39|0.00044699
22:22:41|0.00044699
22:22:41|0.00044699
22:22:42|0.00044699
22:22:45|0.000447
22:22:45|0.000447
22:22:46|0.00044699
22:22:47|0.000447
22:22:48|0.000447
22:22:49|0.00044699
22:22:50|0.000447
22:22:51|0.000447
22:22:52|0.000447
22:22:53|0.000447
22:22:55|0.000447
22:22:55|0.000447
22:22:56|0.00044699
22:22:57|0.00044699
22:22:58|0.00044699
22:22:59|0.00044699
22:23:00|0.000447
22:23:01|0.000447
22:23:02|0.000447
22:23:03|0.000447
22:23:04|0.000447
22:23:05|0.000447
22:23:07|0.000447
22:23:08|0.000447
22:23:09|0.00044699
22:23:10|0.00044699
22:23:11|0.000447
22:23:12|0.000447
22:23:13|0.000447
22:23:14|0.000447
22:23:15|0.000447
22:23:16|0.000447
22:23:18|0.000447
22:23:19|0.000447
22:23:19|0.000447
22:23:21|0.000447
22:23:21|0.00044699
22:23:22|0.000447
22:23:24|0.00044696
22:23:24|0.00044689
22:23:25|0.00044689
22:23:28|0.00044686
22:23:29|0.00044691
22:23:30|0.0004469
22:23:32|0.0004469
22:23:33|0.0004469
22:23:33|0.0004468
22:23:36|0.0004468
22:23:36|0.00044669
22:23:38|0.00044669
22:23:39|0.00044671
22:23:40|0.00044669
22:23:40|0.0004466
22:23:41|0.0004466
22:23:43|0.00044685
22:23:44|0.0004468
22:23:45|0.0004468
22:23:46|0.0004468
22:23:47|0.00044668
22:23:48|0.00044668
22:23:49|0.00044644
22:23:50|0.0004466
22:23:51|0.00044679
22:23:52|0.0004466
22:23:53|0.0004466
22:23:54|0.0004466
22:23:55|0.0004466
22:23:56|0.0004466
22:23:57|0.00044637
22:23:58|0.00044637
22:23:59|0.00044674
22:24:00|0.00044674
22:24:02|0.00044674
22:24:03|0.00044674
22:24:04|0.00044668
22:24:05|0.00044668
22:24:06|0.00044668
22:24:07|0.00044668
22:24:08|0.00044668
22:24:09|0.00044668
22:24:11|0.0004468
22:24:12|0.0004468
22:24:12|0.00044675
22:24:13|0.00044675
22:24:14|0.00044675
22:24:15|0.00044675
22:24:18|0.00044675
22:24:18|0.00044674
22:24:19|0.00044674
22:24:20|0.00044674
22:24:21|0.00044669
22:24:22|0.0004466
22:24:23|0.00044668
22:24:25|0.00044668
22:24:26|0.00044668
22:24:28|0.00044642
22:24:30|0.00044632
22:24:31|0.00044632
22:24:31|0.00044592
22:24:32|0.00044592
22:24:33|0.00044632
22:24:34|0.00044632
22:24:35|0.00044553
22:24:37|0.00044553
22:24:38|0.00044581
22:24:40|0.00044581
22:24:41|0.00044581
22:24:42|0.00044581
22:24:44|0.00044592
22:24:45|0.00044554
22:24:45|0.00044626
22:24:47|0.00044626
22:24:48|0.00044556
22:24:48|0.00044556
22:24:50|0.00044556
22:24:50|0.00044556
22:24:51|0.00044556
22:24:53|0.00044557
22:24:54|0.00044561
22:24:56|0.00044561
22:24:56|0.00044557
22:24:57|0.00044557
22:24:59|0.00044557
22:25:00|0.00044557
22:25:01|0.00044561
22:25:01|0.00044561
22:25:04|0.00044561
22:25:04|0.00044566
22:25:05|0.00044565
22:25:06|0.00044565
22:25:08|0.00044561
22:25:09|0.00044561
22:25:10|0.00044591
22:25:11|0.00044591
22:25:13|0.00044574
22:25:13|0.00044624
22:25:14|0.00044624
22:25:15|0.00044624
22:25:16|0.00044624
22:25:17|0.00044624
22:25:18|0.00044624
22:25:19|0.00044624
22:25:20|0.00044624
22:25:21|0.00044624
22:25:22|0.00044624
22:25:23|0.00044624
22:25:26|0.00044624
22:25:26|0.00044624
22:25:28|0.00044593
22:25:29|0.00044593
22:25:30|0.000446
22:25:31|0.00044597
22:25:32|0.00044597
22:25:34|0.00044597
22:25:35|0.00044597
22:25:36|0.00044624
22:25:37|0.00044625
22:25:38|0.00044632
22:25:39|0.00044642
22:25:40|0.00044642
22:25:42|0.00044642
22:25:43|0.00044642
22:25:44|0.00044658
22:25:46|0.00044658
22:25:46|0.00044658
22:25:47|0.00044658
22:25:48|0.00044663
22:25:49|0.00044663
22:25:50|0.00044663
22:25:51|0.00044663
22:25:52|0.00044663
22:25:53|0.00044661
22:25:55|0.00044661
22:25:55|0.00044661
22:25:56|0.00044684
22:25:57|0.00044664
22:25:58|0.00044664
22:25:59|0.00044664
22:26:00|0.00044664
22:26:01|0.00044664
22:26:02|0.00044664
22:26:03|0.00044663
22:26:04|0.00044663
22:26:05|0.00044663
22:26:06|0.00044658
22:26:07|0.00044659
22:26:09|0.00044659
22:26:10|0.00044642
22:26:11|0.00044642
22:26:12|0.00044643
22:26:13|0.00044643
22:26:14|0.00044643
22:26:15|0.00044639
22:26:16|0.00044638
22:26:17|0.00044632
22:26:18|0.00044632
22:26:19|0.00044632
22:26:20|0.00044617
22:26:21|0.00044617
22:26:22|0.00044615
22:26:23|0.00044615
22:26:24|0.00044616
22:26:25|0.00044616
22:26:26|0.00044616
22:26:27|0.00044616
22:26:28|0.00044639
22:26:29|0.00044639
22:26:30|0.00044639
22:26:31|0.00044639
22:26:32|0.0004464
22:26:33|0.0004464
22:26:34|0.0004464
22:26:35|0.0004464
22:26:37|0.0004464
22:26:38|0.00044643
22:26:39|0.00044645
22:26:40|0.00044645
22:26:40|0.00044642
22:26:43|0.00044642
22:26:43|0.00044642
22:26:46|0.00044643
22:26:47|0.00044642
22:26:48|0.00044642
22:26:49|0.00044642
22:26:50|0.00044642
22:26:51|0.00044642
22:26:52|0.00044643
22:26:53|0.00044643
22:26:55|0.00044643
22:26:55|0.00044647
22:26:57|0.00044649
22:26:57|0.00044649
22:26:58|0.00044664
22:26:59|0.00044661
22:27:01|0.00044669
22:27:02|0.00044669
22:27:03|0.00044669
22:27:04|0.00044669
22:27:05|0.00044669
22:27:06|0.00044669
22:27:07|0.00044669
22:27:08|0.00044669
22:27:09|0.00044669
22:27:10|0.00044669
22:27:11|0.00044669
22:27:12|0.00044669
22:27:13|0.00044669
22:27:14|0.000447
22:27:15|0.000447
22:27:16|0.00044696
22:27:18|0.00044697
22:27:19|0.00044698
22:27:20|0.00044735
22:27:20|0.00044735
22:27:22|0.00044735
22:27:23|0.00044735
22:27:23|0.00044731
22:27:25|0.00044702
22:27:25|0.00044702
22:27:26|0.00044702
22:27:28|0.00044702
22:27:29|0.00044702
22:27:31|0.00044724
22:27:32|0.00044724
22:27:33|0.00044724
22:27:34|0.00044724
22:27:35|0.00044724
22:27:36|0.00044723
22:27:37|0.00044723
22:27:38|0.00044723
22:27:40|0.00044723
22:27:40|0.00044724
22:27:42|0.00044703
22:27:43|0.00044699
22:27:44|0.00044724
22:27:44|0.00044728
22:27:46|0.00044722
22:27:47|0.00044723
22:27:48|0.00044723
22:27:48|0.00044723
22:27:49|0.00044723
22:27:52|0.00044731
22:27:52|0.00044731
22:27:53|0.00044731
22:27:54|0.00044731
22:27:55|0.00044755
22:27:56|0.00044741
22:27:57|0.00044741
22:27:58|0.00044756
22:28:00|0.00044762
22:28:00|0.00044762
22:28:01|0.00044762
22:28:03|0.00044766
22:28:03|0.00044766
22:28:04|0.00044766
22:28:07|0.00044771
22:28:07|0.00044771
22:28:09|0.00044767
22:28:10|0.00044767
22:28:10|0.00044811
22:28:11|0.00044885
22:28:12|0.00044885
22:28:14|0.00044871
22:28:15|0.00044829
22:28:16|0.00044829
22:28:16|0.0004487
22:28:18|0.0004487
22:28:19|0.0004487
22:28:20|0.000449
22:28:21|0.00044952
22:28:22|0.00044952
22:28:23|0.00044979
22:28:24|0.0004498
22:28:25|0.00044979
22:28:26|0.00044979
22:28:27|0.00045
22:28:28|0.00045016
22:28:29|0.00045016
22:28:30|0.00045013
22:28:32|0.00044952
22:28:32|0.00044968
22:28:34|0.00044916
22:28:36|0.00044887
22:28:37|0.00044885
22:28:37|0.00044879
22:28:39|0.00044879
22:28:39|0.00044932
22:28:40|0.00044934
22:28:42|0.00044934
22:28:43|0.0004494
22:28:44|0.00044945
22:28:46|0.00044928
22:28:46|0.00044934
22:28:47|0.00044934
22:28:50|0.00044898
22:28:50|0.00044925
22:28:52|0.00044925
22:28:53|0.00044925
22:28:53|0.00044928
22:28:55|0.00044944
22:28:55|0.00044945
22:28:56|0.00044883
22:28:57|0.00044883
22:28:58|0.00044944
22:28:59|0.00044933
22:29:00|0.00044933
22:29:02|0.00044933
22:29:03|0.00044933
22:29:03|0.00044927
22:29:04|0.00044931
22:29:06|0.00044927
22:29:07|0.00044916
22:29:08|0.00044916
22:29:09|0.00044933
22:29:09|0.00044932
22:29:10|0.00044933
22:29:13|0.00044933
22:29:14|0.00044933
22:29:14|0.00044916
22:29:15|0.00044927
22:29:17|0.00044933
22:29:18|0.00044934
22:29:19|0.00044934
22:29:20|0.00044934
22:29:21|0.00044934
22:29:23|0.00044934
22:29:23|0.00044934
22:29:24|0.00044934
22:29:26|0.00044934
22:29:27|0.00044934
22:29:28|0.00044934
22:29:29|0.00044934
22:29:30|0.00044934
22:29:31|0.00044934
22:29:33|0.0004494
22:29:34|0.0004494
22:29:35|0.0004494
22:29:37|0.0004494
22:29:39|0.0004494
22:29:39|0.00044945
22:29:40|0.0004494
22:29:41|0.0004494
22:29:42|0.00044945
22:29:44|0.00044945
22:29:44|0.00044942
22:29:46|0.00044942
22:29:47|0.00044943
22:29:47|0.00044989
22:29:48|0.00044962
22:29:50|0.00044968
22:29:50|0.00044968
22:29:52|0.00044996
22:29:52|0.00045
22:29:53|0.00045
22:29:54|0.00045
22:29:55|0.00045
22:29:56|0.00045
22:29:57|0.00045
22:29:58|0.00045
22:30:00|0.00045
22:30:00|0.0004505
22:30:01|0.0004505
22:30:02|0.00045089
22:30:04|0.00045089
22:30:06|0.00045082
22:30:07|0.00045079
22:30:07|0.00045038
22:30:08|0.00045056
22:30:09|0.00045021
22:30:10|0.00045016
22:30:12|0.00045
22:30:13|0.00045011
22:30:13|0.00045009
22:30:15|0.00045
22:30:15|0.00045
22:30:17|0.00044944
22:30:18|0.00044944
22:30:18|0.00044964
22:30:19|0.00044983
22:30:21|0.00044934
22:30:22|0.0004498
22:30:23|0.0004498
22:30:23|0.0004498
22:30:24|0.00044963
22:30:26|0.00044963
22:30:27|0.00044963
22:30:28|0.00044946
22:30:29|0.00044934
22:30:30|0.0004497
22:30:30|0.0004497
22:30:32|0.00044962
22:30:33|0.00044936
22:30:35|0.00044977
22:30:36|0.00044977
22:30:38|0.00044977
22:30:38|0.00044942
22:30:40|0.00044977
22:30:41|0.00044977
22:30:42|0.00044951
22:30:43|0.00044951
22:30:44|0.00044951
22:30:45|0.00044968
22:30:46|0.00044939
22:30:47|0.00044939
22:30:48|0.00044965
22:30:49|0.00044939
22:30:50|0.00044939
22:30:51|0.00044939
22:30:52|0.00044939
22:30:53|0.00044939
22:30:54|0.00044939
22:30:55|0.00044939
22:30:56|0.00044942
22:30:57|0.0004495
22:30:58|0.0004495
22:30:59|0.00044957
22:31:00|0.0004488
22:31:01|0.00044939
22:31:02|0.00044955
22:31:03|0.00044955
22:31:04|0.00044955
22:31:05|0.00044955
22:31:06|0.00044933
22:31:07|0.0004492
22:31:08|0.0004492
22:31:10|0.00044918
22:31:11|0.00044918
22:31:12|0.00044918
22:31:13|0.000449
22:31:14|0.000449
22:31:15|0.00044882
22:31:16|0.00044882
22:31:17|0.00044881
22:31:18|0.00044881
22:31:20|0.00044881
22:31:20|0.00044881
22:31:21|0.00044881
22:31:22|0.00044881
22:31:24|0.00044881
22:31:25|0.00044881
22:31:26|0.00044882
22:31:27|0.00044881
22:31:28|0.00044881
22:31:30|0.00044881
22:31:30|0.00044881
22:31:31|0.00044882
22:31:33|0.00044882
22:31:33|0.00044882
22:31:34|0.00044882
22:31:35|0.00044882
22:31:36|0.00044883
22:31:37|0.00044883
22:31:38|0.00044882
22:31:40|0.00044882
22:31:40|0.00044882
22:31:41|0.00044882
22:31:42|0.000449
22:31:44|0.000449
22:31:46|0.000449
22:31:46|0.000449
22:31:47|0.00044896
22:31:48|0.00044897
22:31:49|0.00044884
22:31:50|0.00044884
22:31:51|0.00044884
22:31:52|0.00044918
22:31:53|0.00044918
22:31:54|0.00044918
22:31:55|0.00044918
22:31:56|0.00044918
22:31:57|0.00044918
22:31:59|0.00044903
22:31:59|0.00044905
22:32:00|0.00044918
22:32:01|0.00044893
22:32:03|0.00044918
22:32:03|0.00044918
22:32:04|0.00044906
22:32:05|0.00044906
22:32:07|0.00044918
22:32:07|0.00044918
22:32:08|0.00044906
22:32:09|0.00044906
22:32:10|0.00044906
22:32:12|0.00044906
22:32:12|0.00044906
22:32:13|0.00044906
22:32:14|0.00044906
22:32:15|0.00044906
22:32:17|0.00044906
22:32:18|0.00044907
22:32:19|0.00044907
22:32:20|0.00044907
22:32:21|0.00044907
22:32:22|0.00044907
22:32:24|0.00044907
22:32:25|0.00044908
22:32:25|0.00044908
22:32:26|0.00044908
22:32:27|0.00044908
22:32:29|0.00044908
22:32:30|0.00044908
22:32:31|0.00044908
22:32:32|0.00044908
22:32:33|0.00044908
22:32:34|0.00044908
22:32:36|0.00044908
22:32:36|0.00044908
22:32:37|0.00044906
22:32:38|0.00044918
22:32:39|0.00044918
22:32:40|0.00044906
22:32:41|0.00044918
22:32:42|0.00044918
22:32:43|0.00044918
22:32:44|0.00044918
22:32:46|0.00044918
22:32:47|0.00044918
22:32:48|0.00044917
22:32:49|0.00044918
22:32:50|0.00044918
22:32:51|0.0004492
22:32:52|0.0004492
22:32:53|0.00044955
22:32:54|0.00044944
22:32:56|0.0004498
22:32:56|0.0004498
22:32:58|0.00045
22:32:58|0.00045
22:32:59|0.00045
22:33:00|0.00045
22:33:02|0.00045
22:33:03|0.00045
22:33:03|0.00045
22:33:05|0.00044979
22:33:05|0.00044979
22:33:07|0.00044996
22:33:08|0.00044992
22:33:09|0.0004499
22:33:10|0.00044956
22:33:10|0.00044956
22:33:11|0.00044993
22:33:13|0.00044997
22:33:15|0.00044993
22:33:16|0.00044989
22:33:16|0.00044958
22:33:17|0.00044958
22:33:19|0.00044956
22:33:20|0.00044986
22:33:20|0.00044982
22:33:22|0.00044989
22:33:22|0.00044987
22:33:23|0.00044987
22:33:24|0.00044987
22:33:25|0.00044955
22:33:26|0.00044955
22:33:27|0.0004495
22:33:28|0.0004495
22:33:30|0.00044974
22:33:30|0.00044974
22:33:31|0.00044974
22:33:32|0.00044974
22:33:34|0.00044974
22:33:35|0.00044974
22:33:37|0.00044974
22:33:38|0.00044974
22:33:38|0.00044962
22:33:39|0.00044961
22:33:40|0.00044961
22:33:43|0.00044961
22:33:43|0.00044961
22:33:44|0.00044961
22:33:45|0.00044961
22:33:46|0.00044961
22:33:47|0.00044961
22:33:48|0.00044961
22:33:49|0.00044961
22:33:50|0.00044961
22:33:51|0.00044961
22:33:52|0.00044961
22:33:54|0.00044961
22:33:54|0.00044961
22:33:56|0.00044961
22:33:57|0.00044961
22:33:58|0.00044961
22:33:59|0.00044961
22:34:00|0.00044961
22:34:01|0.0004496
22:34:03|0.0004496
22:34:04|0.00044961
22:34:05|0.00044961
22:34:07|0.00044961
22:34:08|0.00044961
22:34:08|0.00044961
22:34:09|0.00044961
22:34:11|0.00044961
22:34:12|0.00044961
22:34:13|0.00044955
22:34:14|0.00044955
22:34:15|0.00044955
22:34:16|0.00044961
22:34:17|0.00044961
22:34:19|0.00044961
22:34:20|0.00044961
22:34:22|0.00044961
22:34:23|0.00044955
22:34:24|0.00044961
22:34:25|0.00044961
22:34:26|0.00044953
22:34:27|0.00044961
22:34:28|0.00044953
22:34:29|0.00044953
22:34:30|0.00044953
22:34:31|0.00044953
22:34:32|0.00044953
22:34:33|0.0004496
22:34:34|0.0004496
22:34:35|0.00044961
22:34:36|0.00044961
22:34:38|0.00044961
22:34:40|0.00044951
22:34:41|0.00044953
22:34:42|0.00044961
22:34:43|0.00044961
22:34:44|0.00044961
22:34:45|0.00044961
22:34:46|0.00044951
22:34:47|0.00044951
22:34:48|0.00044918
22:34:49|0.00044945
22:34:50|0.00044945
22:34:51|0.00044943
22:34:52|0.00044943
22:34:53|0.00044943
22:34:55|0.00044943
22:34:55|0.00044943
22:34:56|0.00044943
22:34:57|0.00044943
22:34:59|0.00044943
22:34:59|0.00044919
22:35:01|0.00044919
22:35:01|0.00044943
22:35:03|0.00044943
22:35:03|0.00044943
22:35:05|0.00044943
22:35:05|0.00044943
22:35:06|0.00044935
22:35:08|0.00044935
22:35:09|0.00044935
22:35:10|0.00044919
22:35:11|0.00044919
22:35:12|0.0004492
22:35:14|0.0004492
22:35:15|0.0004492
22:35:17|0.0004492
22:35:17|0.00044919
22:35:19|0.00044919
22:35:19|0.0004492
22:35:20|0.0004492
22:35:21|0.0004492
22:35:22|0.00044919
22:35:24|0.00044919
22:35:24|0.00044919
22:35:26|0.00044919
22:35:26|0.00044919
22:35:28|0.00044919
22:35:30|0.00044919
22:35:30|0.0004492
22:35:32|0.0004492
22:35:32|0.0004492
22:35:35|0.00044919
22:35:36|0.00044919
22:35:37|0.00044919
22:35:39|0.00044919
22:35:39|0.00044918
22:35:41|0.00044918
22:35:41|0.00044919
22:35:44|0.00044919
22:35:44|0.00044918
22:35:45|0.00044918
22:35:46|0.00044919
22:35:47|0.00044919
22:35:48|0.00044919
22:35:50|0.00044918
22:35:51|0.00044918
22:35:52|0.00044919
22:35:53|0.00044919
22:35:54|0.00044919
22:35:55|0.00044919
22:35:56|0.00044919
22:35:57|0.00044919
22:35:58|0.00044918
22:35:59|0.00044918
22:36:00|0.00044918
22:36:01|0.00044918
22:36:03|0.00044918
22:36:04|0.00044918
22:36:04|0.00044918
22:36:05|0.00044918
22:36:07|0.00044919
22:36:09|0.00044918
22:36:10|0.00044918
22:36:12|0.00044918
22:36:13|0.00044918
22:36:14|0.00044919
22:36:15|0.00044919
22:36:16|0.00044919
22:36:17|0.00044919
22:36:18|0.00044919
22:36:19|0.00044918
22:36:20|0.00044918
22:36:21|0.00044918
22:36:22|0.00044918
22:36:23|0.00044918
22:36:24|0.00044918
22:36:25|0.00044918
22:36:26|0.00044918
22:36:27|0.00044918
22:36:28|0.00044918
22:36:29|0.00044918
22:36:30|0.00044918
22:36:31|0.00044918
22:36:32|0.00044918
22:36:33|0.00044918
22:36:34|0.00044918
22:36:35|0.00044919
22:36:36|0.00044919
22:36:37|0.00044918
22:36:39|0.00044919
22:36:41|0.00044919
22:36:42|0.00044919
22:36:43|0.00044918
22:36:45|0.00044918
22:36:46|0.00044919
22:36:47|0.00044919
22:36:48|0.00044919
22:36:49|0.00044919
22:36:51|0.00044919
22:36:52|0.00044919
22:36:52|0.00044919
22:36:53|0.00044918
22:36:55|0.00044918
22:36:56|0.00044918
22:36:56|0.00044919
22:36:57|0.00044918
22:36:58|0.00044918
22:36:59|0.00044918
22:37:00|0.00044919
22:37:01|0.00044919
22:37:03|0.00044918
22:37:04|0.00044918
22:37:06|0.00044918
22:37:06|0.00044918
22:37:07|0.00044918
22:37:10|0.00044919
22:37:11|0.00044918
22:37:12|0.00044918
22:37:14|0.00044918
22:37:14|0.00044918
22:37:15|0.00044918
22:37:16|0.00044918
22:37:17|0.00044918
22:37:19|0.00044918
22:37:19|0.00044918
22:37:20|0.00044918
22:37:21|0.00044918
22:37:22|0.00044918
22:37:24|0.00044918
22:37:25|0.00044918
22:37:25|0.00044918
22:37:27|0.00044918
22:37:27|0.00044918
22:37:28|0.00044918
22:37:29|0.00044918
22:37:31|0.00044918
22:37:31|0.00044918
22:37:32|0.00044918
22:37:34|0.00044915
22:37:34|0.0004491
22:37:35|0.0004491
22:37:36|0.0004491
22:37:38|0.00044904
22:37:38|0.00044904
22:37:41|0.00044904
22:37:41|0.00044905
22:37:43|0.00044905
22:37:44|0.00044905
22:37:45|0.00044905
22:37:46|0.00044906
22:37:47|0.00044906
22:37:48|0.00044906
22:37:49|0.00044904
22:37:50|0.0004491
22:37:51|0.0004491
22:37:52|0.0004491
22:37:53|0.0004491
22:37:54|0.00044905
22:37:55|0.00044905
22:37:56|0.00044905
22:37:57|0.00044905
22:37:58|0.00044905
22:37:59|0.00044905
22:38:00|0.00044905
22:38:01|0.00044905
22:38:03|0.00044905
22:38:04|0.00044904
22:38:04|0.00044904
22:38:06|0.00044904
22:38:07|0.00044904
22:38:09|0.00044904
22:38:09|0.00044904
22:38:11|0.00044904
22:38:12|0.00044904
22:38:12|0.00044904
22:38:13|0.00044904
22:38:15|0.00044904
22:38:17|0.00044904
22:38:17|0.000449
22:38:18|0.000449
22:38:20|0.00044881
22:38:21|0.00044881
22:38:22|0.00044894
22:38:24|0.0004488
22:38:24|0.0004488
22:38:25|0.00044854
22:38:26|0.00044854
22:38:27|0.00044807
22:38:29|0.00044807
22:38:30|0.00044807
22:38:30|0.00044807
22:38:32|0.00044842
22:38:33|0.00044841
22:38:34|0.00044805
22:38:35|0.000448
22:38:36|0.00044743
22:38:37|0.00044743
22:38:38|0.00044743
22:38:39|0.00044743
22:38:40|0.00044743
22:38:41|0.00044743
22:38:42|0.00044747
22:38:43|0.00044756
22:38:44|0.00044754
22:38:45|0.00044793
22:38:46|0.00044793
22:38:47|0.00044793
22:38:49|0.00044793
22:38:49|0.00044793
22:38:50|0.00044793
22:38:51|0.00044775
22:38:53|0.00044775
22:38:54|0.00044773
22:38:55|0.00044791
22:38:56|0.00044791
22:38:57|0.00044791
22:38:58|0.00044791
22:38:59|0.00044791
22:39:00|0.00044805
22:39:00|0.00044805
22:39:02|0.00044805
22:39:03|0.00044805
22:39:04|0.00044805
22:39:06|0.00044805
22:39:07|0.00044805
22:39:09|0.00044805
22:39:09|0.00044805
22:39:10|0.00044786
22:39:12|0.00044786
22:39:13|0.00044786
22:39:13|0.00044791
22:39:14|0.00044791
22:39:15|0.00044791
22:39:16|0.00044805
22:39:18|0.00044789
22:39:19|0.00044789
22:39:19|0.00044801
22:39:20|0.00044865
22:39:22|0.00044865
22:39:22|0.00044865
22:39:24|0.00044865
22:39:25|0.00044865
22:39:25|0.00044833
22:39:26|0.00044833
22:39:28|0.00044833
22:39:29|0.00044833
22:39:29|0.00044833
22:39:30|0.00044833
22:39:32|0.00044833
22:39:32|0.00044833
22:39:34|0.00044833
22:39:36|0.00044865
22:39:36|0.00044865
22:39:37|0.00044865
22:39:39|0.00044865
22:39:39|0.00044845
22:39:40|0.00044845
22:39:42|0.00044845
22:39:43|0.00044845
22:39:44|0.00044845
22:39:46|0.00044845
22:39:48|0.00044845
22:39:48|0.00044845
22:39:49|0.00044847
22:39:51|0.00044849
22:39:52|0.00044847
22:39:53|0.00044847
22:39:54|0.00044847
22:39:55|0.00044847
22:39:56|0.00044833
22:39:57|0.00044833
22:39:58|0.00044833
22:39:59|0.00044833
22:40:00|0.00044833
22:40:01|0.00044836
22:40:03|0.00044836
22:40:04|0.00044836
22:40:06|0.00044836
22:40:08|0.00044836
22:40:09|0.00044836
22:40:10|0.00044836
22:40:11|0.00044836
22:40:12|0.00044836
22:40:14|0.00044836
22:40:14|0.00044836
22:40:16|0.00044836
22:40:17|0.00044836
22:40:18|0.00044836
22:40:18|0.00044836
22:40:21|0.00044836
22:40:22|0.00044836
22:40:24|0.00044842
22:40:24|0.00044842
22:40:25|0.00044842
22:40:26|0.00044865
22:40:27|0.00044865
22:40:28|0.00044865
22:40:29|0.00044865
22:40:30|0.00044865
22:40:31|0.00044865
22:40:32|0.00044865
22:40:34|0.00044865
22:40:35|0.00044865
22:40:36|0.00044865
22:40:37|0.00044865
22:40:38|0.00044865
22:40:39|0.00044898
22:40:40|0.00044898
22:40:41|0.00044898
22:40:42|0.00044905
22:40:43|0.00044905
22:40:44|0.00044905
22:40:45|0.00044905
22:40:46|0.00044906
22:40:47|0.00044906
22:40:48|0.00044906
22:40:49|0.00044906
22:40:51|0.00044906
22:40:52|0.00044906
22:40:53|0.00044898
22:40:54|0.00044898
22:40:55|0.00044898
22:40:57|0.00044898
22:40:58|0.00044898
22:40:58|0.00044898
22:40:59|0.00044898
22:41:02|0.00044898
22:41:02|0.00044901
22:41:04|0.00044846
22:41:06|0.00044846
22:41:06|0.00044894
22:41:07|0.00044894
22:41:08|0.00044894
22:41:10|0.00044894
22:41:10|0.00044895
22:41:12|0.00044895
22:41:13|0.00044895
22:41:14|0.00044895
22:41:14|0.00044895
22:41:17|0.00044895
22:41:17|0.00044895
22:41:18|0.00044894
22:41:19|0.00044894
22:41:21|0.00044898
22:41:22|0.00044894
22:41:23|0.00044894
22:41:24|0.00044894
22:41:25|0.00044894
22:41:27|0.00044894
22:41:28|0.00044894
22:41:29|0.00044894
22:41:30|0.00044894
22:41:32|0.00044894
22:41:32|0.00044894
22:41:34|0.00044894
22:41:35|0.00044894
22:41:35|0.00044892
22:41:36|0.00044892
22:41:37|0.00044892
22:41:38|0.00044892
22:41:40|0.00044871
22:41:40|0.00044871
22:41:41|0.00044871
22:41:42|0.00044892
22:41:43|0.00044892
22:41:44|0.00044892
22:41:47|0.00044877
22:41:48|0.00044873
22:41:49|0.0004489
22:41:50|0.0004489
22:41:51|0.0004489
22:41:52|0.0004489
22:41:53|0.0004489
22:41:54|0.00044892
22:41:55|0.00044892
22:41:56|0.00044892
22:41:57|0.00044892
22:41:58|0.00044892
22:41:59|0.00044892
22:42:00|0.00044892
22:42:01|0.00044884
22:42:02|0.00044884
22:42:03|0.00044884
22:42:04|0.00044884
22:42:05|0.00044889
22:42:06|0.00044889
22:42:07|0.00044889
22:42:08|0.00044889
22:42:09|0.00044891
22:42:10|0.00044891
22:42:12|0.00044891
22:42:14|0.00044885
22:42:14|0.00044885
22:42:15|0.00044889
22:42:16|0.00044889
22:42:18|0.00044889
22:42:18|0.00044889
22:42:20|0.00044889
22:42:21|0.00044889
22:42:22|0.00044889
22:42:23|0.00044889
22:42:25|0.00044889
22:42:25|0.00044889
22:42:26|0.00044889
22:42:28|0.00044889
22:42:29|0.00044889
22:42:30|0.00044889
22:42:31|0.00044889
22:42:32|0.00044882
22:42:33|0.00044882
22:42:34|0.00044882
22:42:35|0.00044882
22:42:36|0.00044882
22:42:37|0.00044882
22:42:38|0.00044882
22:42:39|0.00044882
22:42:40|0.00044882
22:42:41|0.00044882
22:42:42|0.00044855
22:42:43|0.00044855
22:42:44|0.00044855
22:42:45|0.00044855
22:42:47|0.00044855
22:42:47|0.00044806
22:42:49|0.00044806
22:42:50|0.00044806
22:42:51|0.00044842
22:42:53|0.00044842
22:42:53|0.00044842
22:42:54|0.00044842
22:42:56|0.00044842
22:42:56|0.00044842
22:42:57|0.00044842
22:42:58|0.00044843
22:43:00|0.00044809
22:43:01|0.00044839
22:43:02|0.00044839
22:43:04|0.00044839
22:43:04|0.00044839
22:43:06|0.0004484
22:43:06|0.0004484
22:43:08|0.0004484
22:43:09|0.0004484
22:43:10|0.0004484
22:43:10|0.0004484
22:43:11|0.0004484
22:43:13|0.0004484
22:43:14|0.0004484
22:43:15|0.00044843
22:43:16|0.00044843
22:43:16|0.00044843
22:43:18|0.00044842
22:43:19|0.0004484
22:43:19|0.0004484
22:43:20|0.0004484
22:43:21|0.00044842
22:43:24|0.00044842
22:43:25|0.0004484
22:43:26|0.0004484
22:43:26|0.00044842
22:43:28|0.00044842
22:43:29|0.00044842
22:43:29|0.00044842
22:43:31|0.00044842
22:43:32|0.00044842
22:43:33|0.00044842
22:43:34|0.00044842
22:43:36|0.0004484
22:43:36|0.0004484
22:43:37|0.0004484
22:43:38|0.0004484
22:43:40|0.0004484
22:43:40|0.00044841
22:43:42|0.0004484
22:43:42|0.0004484
22:43:43|0.0004484
22:43:44|0.0004484
22:43:45|0.0004484
22:43:47|0.0004484
22:43:48|0.0004484
22:43:49|0.0004484
22:43:50|0.0004484
22:43:51|0.0004484
22:43:52|0.0004484
22:43:53|0.0004484
22:43:54|0.0004484
22:43:55|0.0004484
22:43:56|0.00044841
22:43:57|0.00044841
22:43:58|0.00044841
22:43:59|0.00044841
22:44:00|0.00044841
22:44:01|0.00044841
22:44:02|0.00044841
22:44:03|0.00044841
22:44:04|0.00044841
22:44:06|0.00044841
22:44:08|0.00044841
22:44:09|0.00044841
22:44:09|0.00044841
22:44:10|0.00044841
22:44:11|0.00044841
22:44:13|0.00044841
22:44:14|0.00044841
22:44:15|0.00044864
22:44:15|0.00044864
22:44:16|0.00044864
22:44:17|0.00044864
22:44:18|0.00044864
22:44:20|0.00044864
22:44:20|0.00044864
22:44:21|0.00044864
22:44:22|0.00044864
22:44:23|0.00044864
22:44:24|0.00044864
22:44:26|0.00044864
22:44:26|0.00044864
22:44:27|0.00044864
22:44:30|0.00044864
22:44:30|0.00044864
22:44:31|0.00044866
22:44:32|0.00044866
22:44:33|0.00044866
22:44:34|0.00044866
22:44:36|0.00044866
22:44:37|0.00044866
22:44:38|0.00044866
22:44:39|0.00044864
22:44:40|0.0004484
22:44:41|0.0004484
22:44:42|0.0004484
22:44:43|0.00044845
22:44:44|0.00044802
22:44:45|0.00044841
22:44:46|0.00044841
22:44:48|0.00044813
22:44:49|0.00044813
22:44:49|0.00044813
22:44:50|0.00044813
22:44:51|0.00044813
22:44:52|0.00044813
22:44:53|0.00044841
22:44:54|0.00044841
22:44:55|0.00044841
22:44:58|0.00044841
22:44:58|0.00044841
22:44:59|0.00044841
22:45:00|0.00044841
22:45:02|0.00044823
22:45:03|0.00044841
22:45:04|0.00044841
22:45:05|0.00044841
22:45:06|0.0004484
22:45:08|0.0004484
22:45:08|0.00044841
22:45:10|0.00044841
22:45:12|0.00044841
22:45:13|0.00044841
22:45:14|0.00044841
22:45:16|0.00044841
22:45:16|0.00044837
22:45:17|0.0004484
22:45:18|0.00044839
22:45:20|0.00044839
22:45:20|0.00044839
22:45:21|0.00044839
22:45:22|0.00044839
22:45:24|0.00044841
22:45:25|0.00044839
22:45:26|0.00044839
22:45:27|0.00044837
22:45:28|0.00044841
22:45:29|0.0004484
22:45:30|0.00044839
22:45:32|0.00044839
22:45:33|0.00044842
22:45:33|0.00044842
22:45:35|0.00044842
22:45:36|0.00044842
22:45:36|0.00044837
22:45:38|0.00044839
22:45:39|0.00044839
22:45:39|0.00044839
22:45:41|0.00044839
22:45:42|0.00044839
22:45:43|0.00044839
22:45:44|0.00044836
22:45:45|0.00044836
22:45:45|0.00044836
22:45:46|0.00044833
22:45:48|0.00044833
22:45:49|0.00044833
22:45:49|0.00044833
22:45:50|0.00044833
22:45:52|0.00044833
22:45:53|0.00044833
22:45:53|0.00044833
22:45:54|0.00044833
22:45:56|0.00044801
22:45:56|0.00044801
22:45:59|0.00044825
22:45:59|0.00044817
22:46:00|0.00044814
22:46:02|0.00044814
22:46:04|0.00044814
22:46:04|0.00044814
22:46:06|0.00044807
22:46:08|0.00044807
22:46:08|0.00044807
22:46:10|0.00044807
22:46:12|0.0004481
22:46:12|0.0004481
22:46:13|0.0004481
22:46:15|0.00044813
22:46:16|0.00044813
22:46:18|0.00044801
22:46:18|0.00044801
22:46:20|0.000448
22:46:21|0.00044801
22:46:21|0.00044801
22:46:23|0.00044725
22:46:24|0.00044796
22:46:25|0.00044796
22:46:26|0.00044712
22:46:26|0.00044666
22:46:28|0.00044666
22:46:28|0.00044642
22:46:29|0.0004464
22:46:30|0.0004464
22:46:32|0.00044652
22:46:33|0.00044652
22:46:34|0.00044652
22:46:35|0.00044657
22:46:36|0.00044657
22:46:36|0.00044657
22:46:37|0.00044657
22:46:38|0.00044666
22:46:40|0.00044666
22:46:40|0.00044666
22:46:41|0.00044666
22:46:42|0.00044641
22:46:43|0.00044641
22:46:45|0.00044641
22:46:46|0.00044641
22:46:46|0.00044641
22:46:48|0.00044641
22:46:49|0.00044641
22:46:51|0.00044641
22:46:52|0.00044593
22:46:53|0.00044593
22:46:55|0.00044594
22:46:55|0.00044634
22:46:57|0.00044593
22:46:58|0.00044593
22:47:00|0.00044615
22:47:00|0.00044574
22:47:01|0.0004455
22:47:02|0.00044512
22:47:03|0.00044512
22:47:04|0.00044512
22:47:06|0.00044512
22:47:07|0.00044576
22:47:08|0.00044576
22:47:10|0.00044577
22:47:11|0.00044576
22:47:12|0.00044576
22:47:13|0.00044576
22:47:15|0.00044576
22:47:15|0.00044576
22:47:16|0.00044589
22:47:17|0.00044621
22:47:18|0.000446
22:47:19|0.000446
22:47:21|0.000446
22:47:21|0.000446
22:47:23|0.000446
22:47:23|0.000446
22:47:24|0.00044641
22:47:25|0.00044641
22:47:26|0.00044648
22:47:28|0.00044648
22:47:28|0.00044648
22:47:30|0.00044648
22:47:31|0.00044648
22:47:32|0.00044649
22:47:34|0.00044649
22:47:35|0.00044648
22:47:35|0.00044648
22:47:36|0.0004466
22:47:38|0.00044649
22:47:38|0.00044648
22:47:40|0.00044641
22:47:41|0.00044641
22:47:42|0.00044641
22:47:43|0.00044648
22:47:44|0.00044666
22:47:45|0.00044666
22:47:46|0.00044641
22:47:47|0.00044641
22:47:48|0.00044635
22:47:49|0.00044635
22:47:51|0.00044635
22:47:52|0.00044635
22:47:52|0.00044635
22:47:54|0.00044638
22:47:54|0.00044638
22:47:56|0.00044638
22:47:57|0.00044638
22:47:59|0.00044638
22:47:59|0.00044638
22:48:01|0.00044635
22:48:01|0.00044635
22:48:04|0.00044634
22:48:04|0.00044635
22:48:06|0.00044635
22:48:07|0.00044635
22:48:08|0.00044635
22:48:09|0.00044635
22:48:10|0.00044635
22:48:11|0.00044635
22:48:13|0.00044635
22:48:14|0.00044635
22:48:15|0.00044634
22:48:16|0.00044635
22:48:18|0.00044635
22:48:18|0.00044635
22:48:20|0.00044635
22:48:21|0.00044636
22:48:21|0.00044638
22:48:22|0.00044638
22:48:23|0.00044638
22:48:25|0.00044638
22:48:25|0.00044638
22:48:26|0.00044638
22:48:28|0.00044638
22:48:28|0.00044638
22:48:30|0.00044638
22:48:31|0.00044638
22:48:32|0.00044638
22:48:33|0.0004465
22:48:34|0.0004465
22:48:35|0.00044638
22:48:36|0.0004465
22:48:37|0.00044635
22:48:38|0.00044635
22:48:39|0.00044635
22:48:40|0.00044635
22:48:41|0.0004465
22:48:42|0.0004465
22:48:43|0.0004465
22:48:44|0.0004465
22:48:45|0.0004465
22:48:46|0.00044646
22:48:47|0.00044635
22:48:48|0.00044635
22:48:49|0.00044635
22:48:51|0.00044638
22:48:52|0.00044638
22:48:53|0.0004464
22:48:54|0.0004464
22:48:55|0.00044637
22:48:56|0.00044638
22:48:57|0.00044637
22:48:59|0.00044635
22:49:00|0.00044635
22:49:01|0.00044635
22:49:03|0.00044637
22:49:04|0.00044637
22:49:04|0.00044637
22:49:05|0.00044637
22:49:06|0.00044637
22:49:08|0.00044637
22:49:08|0.00044637
22:49:10|0.00044637
22:49:11|0.00044637
22:49:12|0.00044637
22:49:13|0.00044637
22:49:14|0.00044637
22:49:16|0.00044637
22:49:17|0.00044637
22:49:18|0.00044637
22:49:18|0.00044637
22:49:19|0.00044637
22:49:21|0.00044638
22:49:22|0.00044638
22:49:22|0.00044638
22:49:24|0.00044637
22:49:25|0.00044637
22:49:26|0.00044637
22:49:27|0.00044637
22:49:28|0.00044638
22:49:28|0.00044638
22:49:31|0.00044638
22:49:31|0.00044637
22:49:32|0.00044648
22:49:34|0.00044648
22:49:34|0.00044648
22:49:36|0.00044648
22:49:36|0.00044648
22:49:38|0.00044648
22:49:39|0.00044648
22:49:39|0.00044648
22:49:40|0.00044649
22:49:42|0.00044664
22:49:43|0.00044664
22:49:43|0.00044664
22:49:44|0.00044664
22:49:45|0.00044672
22:49:47|0.00044672
22:49:48|0.000447
22:49:48|0.00044709
22:49:50|0.000447
22:49:51|0.000447
22:49:52|0.000447
22:49:52|0.000447
22:49:53|0.00044704
22:49:54|0.00044704
22:49:56|0.00044704
22:49:56|0.00044751
22:49:59|0.00044751
22:49:59|0.00044751
22:50:00|0.000447
22:50:02|0.00044637
22:50:03|0.00044637
22:50:04|0.00044637
22:50:05|0.00044637
22:50:07|0.00044637
22:50:09|0.00044671
22:50:11|0.00044635
22:50:11|0.00044635
22:50:13|0.00044655
22:50:13|0.00044655
22:50:15|0.00044652
22:50:16|0.00044652
22:50:17|0.00044652
22:50:18|0.000446
22:50:19|0.000446
22:50:20|0.000446
22:50:21|0.000446
22:50:23|0.000446
22:50:24|0.000446
22:50:24|0.00044618
22:50:26|0.00044618
22:50:27|0.00044618
22:50:27|0.000446
22:50:28|0.000446
22:50:29|0.00044617
22:50:30|0.00044617
22:50:31|0.00044617
22:50:32|0.00044617
22:50:34|0.00044617
22:50:34|0.00044619
22:50:37|0.00044619
22:50:37|0.00044619
22:50:38|0.0004461
22:50:39|0.0004461
22:50:40|0.0004461
22:50:41|0.00044633
22:50:42|0.00044633
22:50:43|0.00044633
22:50:44|0.00044633
22:50:45|0.00044633
22:50:46|0.00044633
22:50:47|0.00044633
22:50:48|0.00044612
22:50:49|0.00044612
22:50:50|0.00044612
22:50:51|0.00044612
22:50:52|0.00044633
22:50:53|0.00044633
22:50:55|0.00044633
22:50:55|0.00044633
22:50:57|0.00044633
22:50:58|0.00044633
22:50:58|0.00044633
22:51:01|0.00044633
22:51:01|0.00044625
22:51:02|0.00044625
22:51:03|0.00044625
22:51:05|0.00044625
22:51:06|0.00044625
22:51:06|0.00044625
22:51:08|0.00044625
22:51:08|0.000446
22:51:09|0.000446
22:51:10|0.000446
22:51:11|0.00044618
22:51:12|0.00044618
22:51:15|0.00044618
22:51:15|0.00044624
22:51:16|0.00044624
22:51:18|0.00044617
22:51:20|0.00044617
22:51:20|0.00044617
22:51:22|0.00044617
22:51:23|0.00044617
22:51:24|0.00044617
22:51:25|0.00044607
22:51:26|0.00044607
22:51:26|0.00044617
22:51:28|0.00044601
22:51:29|0.00044617
22:51:30|0.00044617
22:51:31|0.00044617
22:51:31|0.00044617
22:51:33|0.00044617
22:51:34|0.00044617
22:51:34|0.00044617
22:51:36|0.00044618
22:51:36|0.00044618
22:51:37|0.00044618
22:51:39|0.00044617
22:51:40|0.00044618
22:51:40|0.00044618
22:51:42|0.00044618
22:51:43|0.00044618
22:51:44|0.00044617
22:51:44|0.00044618
22:51:45|0.00044618
22:51:47|0.00044619
22:51:47|0.00044619
22:51:48|0.00044621
22:51:50|0.00044621
22:51:50|0.00044621
22:51:51|0.000446
22:51:53|0.000446
22:51:55|0.000446
22:51:55|0.000446
22:51:57|0.00044621
22:51:57|0.00044621
22:51:59|0.00044617
22:51:59|0.00044619
22:52:01|0.00044621
22:52:02|0.00044631
22:52:04|0.00044631
22:52:05|0.00044631
22:52:06|0.00044652
22:52:07|0.00044652
22:52:08|0.00044625
22:52:09|0.00044625
22:52:11|0.00044625
22:52:12|0.00044625
22:52:13|0.00044625
22:52:13|0.00044625
22:52:15|0.00044625
22:52:16|0.00044625
22:52:17|0.00044625
22:52:18|0.0004463
22:52:19|0.0004463
22:52:20|0.0004463
22:52:22|0.0004463
22:52:22|0.0004463
22:52:24|0.00044632
22:52:25|0.00044632
22:52:26|0.00044632
22:52:26|0.00044632
22:52:28|0.00044632
22:52:28|0.00044632
22:52:30|0.00044632
22:52:31|0.00044632
22:52:31|0.00044632
22:52:32|0.00044632
22:52:34|0.00044632
22:52:35|0.00044632
22:52:35|0.00044632
22:52:36|0.00044633
22:52:37|0.00044633
22:52:38|0.00044633
22:52:39|0.00044633
22:52:41|0.00044633
22:52:42|0.00044633
22:52:42|0.00044633
22:52:43|0.00044633
22:52:45|0.00044633
22:52:45|0.00044633
22:52:47|0.00044633
22:52:48|0.00044633
22:52:49|0.00044633
22:52:49|0.00044633
22:52:50|0.00044633
22:52:53|0.00044633
22:52:53|0.00044633
22:52:55|0.00044633
22:52:55|0.00044652
22:52:57|0.00044654
22:52:58|0.00044654
22:52:59|0.00044654
22:53:00|0.00044656
22:53:01|0.00044656
22:53:02|0.00044656
22:53:03|0.00044656
22:53:04|0.00044656
22:53:05|0.00044656
22:53:06|0.00044656
22:53:07|0.00044656
22:53:08|0.00044656
22:53:09|0.00044656
22:53:11|0.0004469
22:53:12|0.00044733
22:53:13|0.00044733
22:53:14|0.00044733
22:53:15|0.00044735
22:53:16|0.00044735
22:53:16|0.00044735
22:53:17|0.00044735
22:53:18|0.00044735
22:53:20|0.00044735
22:53:21|0.0004474
22:53:21|0.0004474
22:53:24|0.00044755
22:53:25|0.00044737
22:53:26|0.00044755
22:53:27|0.00044755
22:53:28|0.00044755
22:53:29|0.00044755
22:53:30|0.00044755
22:53:31|0.00044755
22:53:32|0.00044768
22:53:33|0.00044756
22:53:34|0.00044756
22:53:35|0.00044738
22:53:36|0.00044738
22:53:37|0.00044738
22:53:38|0.00044704
22:53:39|0.00044704
22:53:40|0.00044694
22:53:41|0.00044694
22:53:42|0.00044693
22:53:43|0.00044693
22:53:44|0.00044727
22:53:45|0.0004473
22:53:46|0.0004473
22:53:47|0.00044725
22:53:48|0.00044725
22:53:49|0.00044725
22:53:50|0.00044725
22:53:51|0.00044725
22:53:52|0.00044725
22:53:53|0.00044725
22:53:54|0.00044725
22:53:55|0.00044725
22:53:57|0.00044729
22:53:57|0.00044729
22:53:58|0.00044729
22:53:59|0.00044729
22:54:01|0.00044729
22:54:02|0.00044729
22:54:03|0.00044729
22:54:04|0.00044729
22:54:05|0.00044727
22:54:07|0.00044727
22:54:08|0.00044727
22:54:09|0.00044727
22:54:10|0.00044727
22:54:11|0.00044727
22:54:11|0.00044727
22:54:13|0.00044727
22:54:14|0.00044726
22:54:15|0.00044726
22:54:16|0.00044726
22:54:17|0.0004472
22:54:17|0.00044721
22:54:20|0.00044701
22:54:22|0.00044701
22:54:22|0.00044701
22:54:24|0.0004472
22:54:24|0.00044703
22:54:26|0.00044727
22:54:26|0.00044727
22:54:27|0.00044727
22:54:28|0.00044727
22:54:29|0.00044727
22:54:31|0.00044729
22:54:32|0.00044729
22:54:33|0.0004473
22:54:34|0.0004473
22:54:35|0.0004473
22:54:36|0.0004473
22:54:37|0.0004473
22:54:38|0.0004473
22:54:39|0.0004473
22:54:40|0.0004473
22:54:41|0.00044729
22:54:42|0.00044729
22:54:43|0.00044729
22:54:44|0.00044729
22:54:45|0.00044729
22:54:46|0.00044729
22:54:47|0.00044734
22:54:48|0.00044734
22:54:49|0.00044734
22:54:50|0.00044739
22:54:51|0.00044739
22:54:52|0.00044739
22:54:53|0.00044739
22:54:54|0.00044739
22:54:55|0.00044739
22:54:56|0.00044739
22:54:57|0.00044739
22:54:59|0.00044752
22:55:00|0.00044739
22:55:00|0.00044739
22:55:02|0.00044739
22:55:04|0.00044742
22:55:04|0.00044739
22:55:06|0.00044739
22:55:08|0.00044739
22:55:10|0.00044744
22:55:10|0.00044745
22:55:11|0.00044745
22:55:13|0.00044745
22:55:13|0.00044729
22:55:15|0.00044725
22:55:15|0.000447
22:55:16|0.00044677
22:55:17|0.00044716
22:55:20|0.00044716
22:55:21|0.00044716
22:55:22|0.00044716
22:55:23|0.00044713
22:55:24|0.0004473
22:55:25|0.0004473
22:55:26|0.0004473
22:55:27|0.0004473
22:55:28|0.00044755
22:55:30|0.00044755
22:55:31|0.00044755
22:55:31|0.00044755
22:55:34|0.00044756
22:55:34|0.00044756
22:55:36|0.00044756
22:55:36|0.00044756
22:55:37|0.00044756
22:55:38|0.00044756
22:55:39|0.00044756
22:55:40|0.00044756
22:55:41|0.00044755
22:55:42|0.00044755
22:55:43|0.00044757
22:55:44|0.00044757
22:55:46|0.00044756
22:55:46|0.00044756
22:55:48|0.00044756
22:55:48|0.00044756
22:55:49|0.00044756
22:55:50|0.00044756
22:55:52|0.00044756
22:55:52|0.00044756
22:55:53|0.00044756
22:55:54|0.00044756
22:55:55|0.00044756
22:55:56|0.00044756
22:55:58|0.00044756
22:56:00|0.00044749
22:56:00|0.00044756
22:56:01|0.00044756
22:56:02|0.00044756
22:56:03|0.00044756
22:56:05|0.00044756
22:56:06|0.00044756
22:56:07|0.00044778
22:56:08|0.0004478
22:56:10|0.000448
22:56:12|0.000448
22:56:12|0.000448
22:56:14|0.00044801
22:56:14|0.00044801
22:56:16|0.00044832
22:56:16|0.00044832
22:56:18|0.00044832
22:56:19|0.00044789
22:56:19|0.00044785
22:56:22|0.00044785
22:56:22|0.00044785
22:56:23|0.00044785
22:56:24|0.00044785
22:56:26|0.00044785
22:56:26|0.00044785
22:56:28|0.000448
22:56:29|0.000448
22:56:30|0.000448
22:56:31|0.000448
22:56:32|0.000448
22:56:33|0.000448
22:56:34|0.000448
22:56:35|0.00044824
22:56:36|0.00044824
22:56:37|0.00044824
22:56:39|0.00044824
22:56:40|0.000448
22:56:41|0.000448
22:56:41|0.00044824
22:56:43|0.00044824
22:56:44|0.00044824
22:56:44|0.00044821
22:56:46|0.00044821
22:56:47|0.00044821
22:56:48|0.00044821
22:56:49|0.00044796
22:56:50|0.00044796
22:56:51|0.00044845
22:56:52|0.00044798
22:56:53|0.00044785
22:56:54|0.00044785
22:56:55|0.00044785
22:56:56|0.00044785
22:56:57|0.00044785
22:56:58|0.00044785
22:57:00|0.0004479
22:57:02|0.0004479
22:57:02|0.0004479
22:57:03|0.00044786
22:57:04|0.00044786
22:57:05|0.00044785
22:57:06|0.00044785
22:57:08|0.00044785
22:57:08|0.00044785
22:57:10|0.00044785
22:57:11|0.00044785
22:57:12|0.00044785
22:57:13|0.00044785
22:57:14|0.00044785
22:57:15|0.00044798
22:57:16|0.00044798
22:57:17|0.00044798
22:57:18|0.00044798
22:57:18|0.00044798
22:57:20|0.000448
22:57:21|0.00044802
22:57:23|0.00044802
22:57:23|0.00044809
22:57:25|0.00044801
22:57:25|0.00044801
22:57:26|0.00044801
22:57:27|0.00044801
22:57:29|0.00044801
22:57:29|0.00044801
22:57:31|0.00044801
22:57:32|0.00044801
22:57:34|0.00044801
22:57:34|0.00044801
22:57:35|0.00044801
22:57:36|0.00044801
22:57:38|0.00044817
22:57:39|0.00044807
22:57:40|0.0004481
22:57:41|0.0004481
22:57:42|0.00044814
22:57:43|0.00044814
22:57:44|0.00044814
22:57:45|0.00044814
22:57:46|0.00044814
22:57:47|0.00044814
22:57:48|0.00044814
22:57:49|0.00044814
22:57:50|0.00044814
22:57:51|0.00044814
22:57:52|0.00044814
22:57:53|0.00044814
22:57:54|0.00044814
22:57:55|0.00044814
22:57:56|0.00044814
22:57:57|0.00044841
22:57:58|0.00044815
22:57:59|0.00044815
22:58:00|0.00044815
22:58:01|0.00044815
22:58:02|0.00044815
22:58:04|0.000448
22:58:06|0.000448
22:58:07|0.00044785
22:58:08|0.00044785
22:58:10|0.00044785
22:58:12|0.00044785
22:58:13|0.00044785
22:58:14|0.00044785
22:58:15|0.0004476
22:58:17|0.0004476
22:58:17|0.0004476
22:58:19|0.00044765
22:58:20|0.00044763
22:58:22|0.00044763
22:58:22|0.00044763
22:58:24|0.0004476
22:58:25|0.0004476
22:58:27|0.0004476
22:58:27|0.00044762
22:58:28|0.00044764
22:58:30|0.00044764
22:58:32|0.0004476
22:58:33|0.0004476
22:58:33|0.00044734
22:58:34|0.00044734
22:58:35|0.00044734
22:58:37|0.00044729
22:58:38|0.00044729
22:58:39|0.00044729
22:58:40|0.00044717
22:58:42|0.00044716
22:58:42|0.00044716
22:58:44|0.00044716
22:58:45|0.000447
22:58:46|0.000447
22:58:47|0.000447
22:58:47|0.000447
22:58:49|0.00044701
22:58:50|0.00044701
22:58:51|0.00044701
22:58:51|0.00044707
22:58:53|0.00044707
22:58:54|0.00044706
22:58:54|0.00044706
22:58:56|0.00044715
22:58:56|0.00044715
22:58:57|0.00044715
22:58:58|0.00044722
22:58:59|0.00044722
22:59:01|0.00044722
22:59:03|0.00044722
22:59:05|0.00044722
22:59:06|0.00044716
22:59:07|0.00044716
22:59:07|0.00044716
22:59:09|0.00044734
22:59:09|0.00044732
22:59:11|0.00044732
22:59:12|0.0004473
22:59:13|0.0004473
22:59:14|0.00044771
22:59:15|0.00044771
22:59:16|0.00044771
22:59:17|0.000448
22:59:18|0.000448
22:59:19|0.00044799
22:59:20|0.00044799
22:59:22|0.00044799
22:59:23|0.00044799
22:59:24|0.00044799
22:59:24|0.00044802
22:59:26|0.00044802
22:59:26|0.00044802
22:59:28|0.00044818
22:59:30|0.00044818
22:59:31|0.00044815
22:59:32|0.00044847
22:59:32|0.00044847
22:59:35|0.00044827
22:59:35|0.00044807
22:59:36|0.00044802
22:59:37|0.00044802
22:59:38|0.00044802
22:59:39|0.00044802
22:59:40|0.00044802
22:59:41|0.00044802
22:59:42|0.00044802
22:59:43|0.0004481
22:59:44|0.0004481
22:59:45|0.0004481
22:59:46|0.0004481
22:59:47|0.0004481
22:59:48|0.00044774
22:59:49|0.00044801
22:59:50|0.00044801
22:59:51|0.00044801
22:59:52|0.00044801
22:59:53|0.00044801
22:59:54|0.00044801
22:59:55|0.00044774
22:59:56|0.00044802
22:59:57|0.00044802
22:59:58|0.00044802
22:59:59|0.00044802
23:00:00|0.00044801
23:00:01|0.00044801
23:00:02|0.00044801
23:00:03|0.00044801
23:00:05|0.00044801
23:00:06|0.00044802
23:00:07|0.00044802
23:00:09|0.00044798
23:00:10|0.00044798
23:00:10|0.00044798
23:00:11|0.00044798
23:00:14|0.00044798
23:00:14|0.00044802
23:00:15|0.00044814
23:00:16|0.00044798
23:00:17|0.00044798
23:00:18|0.00044813
23:00:20|0.00044813
23:00:20|0.00044813
23:00:21|0.00044812
23:00:22|0.00044812
23:00:24|0.00044812
23:00:25|0.00044801
23:00:26|0.00044801
23:00:27|0.00044801
23:00:28|0.00044801
23:00:29|0.00044801
23:00:30|0.0004481
23:00:31|0.00044801
23:00:32|0.00044801
23:00:33|0.00044801
23:00:34|0.00044801
23:00:35|0.00044801
23:00:36|0.00044822
23:00:37|0.00044798
23:00:38|0.00044798
23:00:39|0.00044798
23:00:40|0.00044798
23:00:42|0.00044798
23:00:43|0.00044798
23:00:44|0.00044795
23:00:45|0.00044794
23:00:46|0.00044752
23:00:47|0.00044752
23:00:48|0.00044735
23:00:50|0.00044739
23:00:51|0.00044739
23:00:52|0.00044743
23:00:53|0.00044743
23:00:54|0.00044743
23:00:54|0.0004475
23:00:56|0.00044751
23:00:57|0.00044751
23:00:58|0.00044751
23:00:59|0.00044751
23:01:00|0.00044752
23:01:01|0.00044752
23:01:01|0.00044752
23:01:04|0.00044752
23:01:05|0.00044752
23:01:06|0.00044752
23:01:07|0.00044752
23:01:09|0.0004473
23:01:10|0.0004473
23:01:12|0.00044725
23:01:13|0.00044725
23:01:14|0.00044725
23:01:15|0.00044732
23:01:16|0.00044732
23:01:18|0.00044723
23:01:20|0.00044723
23:01:20|0.00044722
23:01:23|0.00044693
23:01:23|0.00044688
23:01:24|0.00044681
23:01:26|0.0004465
23:01:27|0.0004465
23:01:27|0.0004465
23:01:28|0.0004465
23:01:29|0.0004465
23:01:30|0.00044639
23:01:31|0.0004464
23:01:32|0.0004464
23:01:33|0.0004464
23:01:35|0.0004464
23:01:35|0.0004464
23:01:37|0.0004465
23:01:38|0.0004465
23:01:39|0.00044641
23:01:40|0.00044641
23:01:41|0.00044641
23:01:42|0.00044639
23:01:43|0.00044639
23:01:44|0.00044639
23:01:45|0.00044633
23:01:46|0.00044627
23:01:47|0.00044627
23:01:48|0.00044627
23:01:49|0.00044584
23:01:50|0.00044584
23:01:51|0.00044584
23:01:52|0.00044595
23:01:53|0.00044595
23:01:54|0.00044584
23:01:55|0.00044584
23:01:56|0.00044584
23:01:57|0.0004459
23:01:58|0.00044671
23:01:59|0.00044671
23:02:00|0.00044625
23:02:01|0.00044625
23:02:02|0.00044625
23:02:03|0.00044639
23:02:04|0.00044628
23:02:05|0.00044628
23:02:07|0.00044628
23:02:07|0.00044628
23:02:08|0.00044628
23:02:11|0.00044628
23:02:12|0.00044628
23:02:12|0.00044649
23:02:14|0.00044651
23:02:16|0.00044671
23:02:17|0.00044671
23:02:18|0.00044671
23:02:19|0.00044671
23:02:20|0.00044669
23:02:21|0.00044674
23:02:22|0.00044674
23:02:23|0.00044675
23:02:24|0.00044702
23:02:25|0.00044722
23:02:26|0.00044722
23:02:28|0.00044722
23:02:28|0.00044703
23:02:29|0.00044703
23:02:31|0.00044703
23:02:32|0.00044701
23:02:33|0.00044676
23:02:34|0.00044707
23:02:35|0.0004464
23:02:35|0.0004464
23:02:37|0.00044703
23:02:39|0.00044701
23:02:39|0.00044701
23:02:40|0.00044701
23:02:41|0.00044641
23:02:42|0.00044641
23:02:43|0.0004464
23:02:44|0.0004464
23:02:45|0.00044671
23:02:46|0.00044641
23:02:47|0.00044641
23:02:48|0.00044641
23:02:49|0.00044665
23:02:50|0.00044665
23:02:51|0.00044642
23:02:52|0.00044642
23:02:53|0.00044642
23:02:54|0.00044642
23:02:55|0.00044642
23:02:56|0.00044673
23:02:58|0.00044673
23:02:58|0.00044675
23:02:59|0.00044695
23:03:00|0.00044695
23:03:01|0.00044695
23:03:02|0.0004467
23:03:03|0.0004467
23:03:04|0.0004467
23:03:06|0.0004467
23:03:07|0.00044653
23:03:08|0.00044653
23:03:10|0.0004467
23:03:11|0.0004467
23:03:11|0.0004467
23:03:13|0.0004467
23:03:14|0.0004467
23:03:15|0.0004467
23:03:16|0.00044653
23:03:18|0.00044653
23:03:19|0.00044653
23:03:20|0.00044653
23:03:20|0.0004467
23:03:21|0.0004467
23:03:23|0.0004467
23:03:25|0.0004467
23:03:25|0.0004467
23:03:26|0.0004467
23:03:27|0.0004467
23:03:28|0.0004468
23:03:29|0.0004468
23:03:30|0.0004468
23:03:31|0.0004468
23:03:32|0.0004468
23:03:33|0.00044676
23:03:34|0.00044675
23:03:35|0.00044675
23:03:36|0.0004468
23:03:37|0.0004468
23:03:38|0.0004468
23:03:39|0.0004468
23:03:41|0.0004468
23:03:41|0.0004468
23:03:42|0.00044679
23:03:43|0.00044679
23:03:44|0.00044679
23:03:45|0.00044679
23:03:46|0.00044679
23:03:47|0.00044679
23:03:48|0.00044658
23:03:49|0.00044658
23:03:50|0.00044658
23:03:51|0.00044664
23:03:52|0.00044664
23:03:53|0.00044664
23:03:54|0.00044664
23:03:55|0.00044664
23:03:56|0.00044664
23:03:57|0.00044664
23:03:58|0.00044664
23:04:00|0.00044664
23:04:00|0.00044664
23:04:01|0.00044664
23:04:02|0.00044653
23:04:04|0.0004465
23:04:05|0.0004465
23:04:07|0.00044629
23:04:08|0.00044629
23:04:09|0.00044629
23:04:10|0.00044642
23:04:12|0.00044642
23:04:12|0.00044642
23:04:13|0.00044642
23:04:14|0.00044642
23:04:15|0.00044642
23:04:17|0.00044629
23:04:18|0.00044629
23:04:20|0.00044629
23:04:21|0.00044629
23:04:22|0.00044629
23:04:23|0.00044629
23:04:23|0.00044652
23:04:25|0.00044658
23:04:26|0.00044644
23:04:27|0.00044644
23:04:28|0.00044652
23:04:29|0.00044652
23:04:30|0.00044652
23:04:31|0.00044652
23:04:33|0.00044652
23:04:33|0.00044652
23:04:34|0.00044652
23:04:35|0.00044685
23:04:36|0.00044686
23:04:37|0.00044686
23:04:38|0.00044686
23:04:39|0.00044686
23:04:40|0.00044686
23:04:41|0.00044686
23:04:42|0.00044686
23:04:43|0.00044658
23:04:44|0.00044658
23:04:46|0.00044694
23:04:47|0.00044699
23:04:48|0.00044701
23:04:49|0.00044694
23:04:50|0.00044694
23:04:51|0.00044694
23:04:52|0.00044694
23:04:53|0.00044694
23:04:54|0.000447
23:04:55|0.000447
23:04:56|0.000447
23:04:57|0.00044722
23:04:58|0.00044722
23:04:59|0.00044722
23:05:00|0.00044722
23:05:02|0.00044722
23:05:03|0.00044722
23:05:04|0.00044722
23:05:05|0.00044722
23:05:06|0.00044722
23:05:08|0.00044748
23:05:10|0.00044748
23:05:11|0.00044748
23:05:12|0.0004475
23:05:13|0.00044752
23:05:14|0.00044752
23:05:16|0.00044752
23:05:17|0.00044752
23:05:19|0.00044752
23:05:19|0.00044752
23:05:20|0.00044752
23:05:21|0.00044752
23:05:23|0.00044752
23:05:23|0.00044802
23:05:24|0.00044802
23:05:25|0.00044801
23:05:26|0.00044839
23:05:27|0.0004481
23:05:28|0.0004481
23:05:29|0.0004481
23:05:31|0.0004488
23:05:33|0.00044882
23:05:34|0.00044882
23:05:34|0.00044882
23:05:36|0.00044882
23:05:36|0.00044882
23:05:37|0.00044882
23:05:39|0.00044882
23:05:40|0.00044882
23:05:42|0.00044882
23:05:42|0.00044882
23:05:44|0.00044882
23:05:45|0.00044889
23:05:46|0.00044889
23:05:47|0.00044889
23:05:48|0.0004488
23:05:49|0.0004483
23:05:50|0.00044882
23:05:51|0.00044882
23:05:52|0.00044882
23:05:53|0.00044882
23:05:54|0.00044887
23:05:55|0.00044888
23:05:56|0.00044888
23:05:57|0.00044836
23:05:58|0.00044851
23:05:59|0.00044843
23:06:01|0.00044837
23:06:02|0.00044837
23:06:03|0.00044827
23:06:04|0.00044828
23:06:05|0.00044859
23:06:06|0.00044859
23:06:07|0.00044859
23:06:09|0.00044859
23:06:09|0.00044859
23:06:10|0.00044882
23:06:12|0.00044882
23:06:13|0.00044882
23:06:15|0.00044851
23:06:16|0.00044851
23:06:18|0.00044851
23:06:19|0.00044822
23:06:20|0.00044822
23:06:20|0.00044822
23:06:22|0.00044813
23:06:22|0.00044812
23:06:24|0.00044844
23:06:25|0.00044844
23:06:27|0.00044844
23:06:27|0.00044844
23:06:28|0.00044844
23:06:29|0.00044854
23:06:30|0.00044854
23:06:31|0.00044844
23:06:32|0.00044844
23:06:33|0.00044844
23:06:34|0.00044844
23:06:35|0.00044854
23:06:36|0.00044854
23:06:37|0.00044854
23:06:38|0.00044845
23:06:40|0.00044845
23:06:40|0.00044845
23:06:41|0.00044845
23:06:42|0.00044854
23:06:43|0.00044854
23:06:44|0.00044854
23:06:45|0.00044889
23:06:47|0.00044889
23:06:48|0.00044889
23:06:49|0.00044889
23:06:50|0.00044889
23:06:51|0.00044889
23:06:52|0.00044889
23:06:53|0.00044889
23:06:54|0.00044857
23:06:55|0.00044857
23:06:56|0.00044883
23:06:57|0.00044883
23:06:58|0.00044881
23:06:59|0.00044881
23:07:00|0.00044881
23:07:01|0.00044881
23:07:02|0.0004485
23:07:03|0.00044854
23:07:04|0.00044854
23:07:05|0.00044841
23:07:06|0.00044841
23:07:07|0.00044841
23:07:08|0.00044841
23:07:10|0.00044836
23:07:11|0.00044836
23:07:12|0.00044836
23:07:14|0.00044836
23:07:14|0.00044836
23:07:15|0.00044834
23:07:17|0.00044834
23:07:18|0.00044834
23:07:19|0.00044834
23:07:20|0.00044834
23:07:22|0.00044827
23:07:23|0.00044827
23:07:24|0.00044824
23:07:25|0.00044824
23:07:26|0.00044824
23:07:27|0.00044824
23:07:28|0.00044824
23:07:29|0.00044824
23:07:31|0.00044834
23:07:31|0.00044834
23:07:32|0.00044834
23:07:34|0.00044834
23:07:35|0.00044834
23:07:36|0.00044834
23:07:37|0.00044834
23:07:38|0.00044833
23:07:39|0.00044824
23:07:40|0.00044824
23:07:41|0.00044824
23:07:42|0.00044792
23:07:43|0.00044792
23:07:44|0.00044792
23:07:45|0.00044806
23:07:46|0.00044806
23:07:47|0.00044806
23:07:48|0.00044806
23:07:49|0.00044793
23:07:50|0.00044793
23:07:51|0.00044793
23:07:52|0.00044822
23:07:53|0.00044822
23:07:54|0.00044822
23:07:55|0.00044822
23:07:56|0.00044822
23:07:57|0.00044822
23:07:58|0.00044822
23:07:59|0.00044822
23:08:00|0.00044822
23:08:01|0.00044822
23:08:02|0.00044833
23:08:03|0.00044822
23:08:04|0.00044822
23:08:05|0.00044822
23:08:06|0.00044822
23:08:08|0.00044822
23:08:09|0.00044822
23:08:11|0.00044822
23:08:13|0.00044822
23:08:14|0.00044822
23:08:14|0.00044822
23:08:15|0.00044822
23:08:16|0.00044813
23:08:18|0.00044813
23:08:20|0.00044813
23:08:20|0.00044813
23:08:21|0.00044813
23:08:22|0.00044794
23:08:23|0.00044794
23:08:25|0.00044794
23:08:26|0.00044794
23:08:26|0.00044794
23:08:27|0.000448
23:08:28|0.00044809
23:08:29|0.00044808
23:08:30|0.0004481
23:08:32|0.0004481
23:08:33|0.0004481
23:08:34|0.0004481
23:08:36|0.00044822
23:08:37|0.00044822
23:08:38|0.00044822
23:08:38|0.00044845
23:08:39|0.00044845
23:08:41|0.00044845
23:08:41|0.00044845
23:08:43|0.00044822
23:08:45|0.00044822
23:08:45|0.00044822
23:08:47|0.00044822
23:08:48|0.00044822
23:08:49|0.00044817
23:08:50|0.00044817
23:08:51|0.00044817
23:08:52|0.00044821
23:08:53|0.00044821
23:08:54|0.00044821
23:08:55|0.00044821
23:08:56|0.00044817
23:08:57|0.00044817
23:08:59|0.00044808
23:09:00|0.00044808
23:09:00|0.00044808
23:09:01|0.00044808
23:09:02|0.00044808
23:09:03|0.00044808
23:09:05|0.00044808
23:09:07|0.00044817
23:09:08|0.00044817
23:09:08|0.00044817
23:09:09|0.00044817
23:09:11|0.00044809
23:09:13|0.00044809
23:09:14|0.00044809
23:09:15|0.00044809
23:09:16|0.00044809
23:09:18|0.00044808
23:09:19|0.0004481
23:09:20|0.0004481
23:09:21|0.0004481
23:09:23|0.0004481
23:09:23|0.0004481
23:09:24|0.0004481
23:09:25|0.0004481
23:09:27|0.00044827
23:09:27|0.00044827
23:09:28|0.00044827
23:09:29|0.00044832
23:09:30|0.00044832
23:09:31|0.00044832
23:09:33|0.00044824
23:09:34|0.00044831
23:09:35|0.00044831
23:09:36|0.00044831
23:09:38|0.00044867
23:09:39|0.00044848
23:09:40|0.00044848
23:09:41|0.00044848
23:09:42|0.00044848
23:09:43|0.00044848
23:09:45|0.00044866
23:09:45|0.00044866
23:09:46|0.00044866
23:09:47|0.00044866
23:09:49|0.00044866
23:09:49|0.00044866
23:09:51|0.00044866
23:09:52|0.00044866
23:09:52|0.00044851
23:09:54|0.00044851
23:09:55|0.00044851
23:09:56|0.00044851
23:09:57|0.00044851
23:09:58|0.00044866
23:09:59|0.00044866
23:10:00|0.00044866
23:10:00|0.00044866
23:10:02|0.00044866
23:10:03|0.00044867
23:10:04|0.00044867
23:10:05|0.00044848
23:10:06|0.00044848
23:10:07|0.00044866
23:10:08|0.00044866
23:10:09|0.00044866
23:10:10|0.00044851
23:10:12|0.00044851
23:10:14|0.00044831
23:10:14|0.00044831
23:10:17|0.00044831
23:10:17|0.00044831
23:10:19|0.00044824
23:10:19|0.00044824
23:10:21|0.00044824
23:10:22|0.00044824
23:10:23|0.00044824
23:10:24|0.00044824
23:10:25|0.00044824
23:10:26|0.00044824
23:10:28|0.00044824
23:10:29|0.00044824
23:10:30|0.00044855
23:10:32|0.00044855
23:10:32|0.00044858
23:10:34|0.00044858
23:10:37|0.00044859
23:10:38|0.00044859
23:10:38|0.00044859
23:10:39|0.00044859
23:10:41|0.00044859
23:10:42|0.0004486
23:10:43|0.00044885
23:10:43|0.00044885
23:10:46|0.00044889
23:10:46|0.00044889
23:10:47|0.00044889
23:10:48|0.00044889
23:10:49|0.000449
23:10:51|0.000449
23:10:52|0.00044895
23:10:53|0.00044919
23:10:54|0.00044919
23:10:55|0.00044919
23:10:56|0.00044919
23:10:57|0.00044919
23:10:58|0.00044919
23:10:59|0.00044919
23:11:00|0.00044919
23:11:01|0.00044919
23:11:02|0.00044919
23:11:03|0.00044919
23:11:04|0.00045028
23:11:06|0.00044969
23:11:06|0.00044969
23:11:08|0.00044946
23:11:09|0.00044946
23:11:10|0.00044978
23:11:11|0.00044978
23:11:12|0.00044978
23:11:13|0.00044979
23:11:14|0.00044979
23:11:15|0.00044979
23:11:16|0.00044975
23:11:17|0.00044948
23:11:18|0.00044948
23:11:19|0.00044948
23:11:20|0.00044949
23:11:21|0.00044949
23:11:22|0.00044949
23:11:24|0.0004495
23:11:25|0.00044949
23:11:26|0.00044922
23:11:28|0.00044922
23:11:29|0.00044922
23:11:30|0.00044922
23:11:32|0.00044922
23:11:32|0.00044922
23:11:33|0.00044922
23:11:34|0.00044945
23:11:35|0.00044945
23:11:36|0.00044945
23:11:37|0.00044945
23:11:38|0.00044945
23:11:39|0.00044922
23:11:41|0.00044922
23:11:42|0.00044922
23:11:43|0.00044937
23:11:44|0.00044937
23:11:45|0.00044919
23:11:46|0.00044919
23:11:47|0.00044919
23:11:48|0.00044919
23:11:50|0.00044919
23:11:50|0.00044919
23:11:51|0.00044919
23:11:52|0.00044922
23:11:53|0.00044922
23:11:54|0.00044922
23:11:55|0.000449
23:11:56|0.00044905
23:11:57|0.00044905
23:11:58|0.00044902
23:11:59|0.00044902
23:12:01|0.00044902
23:12:02|0.00044902
23:12:03|0.00044902
23:12:03|0.00044902
23:12:04|0.00044902
23:12:05|0.00044902
23:12:06|0.00044902
23:12:08|0.00044902
23:12:08|0.00044848
23:12:09|0.00044874
23:12:10|0.00044874
23:12:11|0.00044874
23:12:13|0.00044822
23:12:14|0.00044822
23:12:15|0.00044822
23:12:16|0.00044822
23:12:18|0.00044841
23:12:20|0.00044841
23:12:21|0.00044841
23:12:22|0.00044841
23:12:23|0.00044858
23:12:24|0.00044858
23:12:25|0.00044858
23:12:27|0.00044841
23:12:28|0.00044841
23:12:28|0.00044841
23:12:30|0.00044841
23:12:31|0.00044844
23:12:32|0.00044844
23:12:33|0.00044844
23:12:34|0.00044844
23:12:35|0.00044844
23:12:36|0.00044844
23:12:37|0.00044844
23:12:37|0.00044844
23:12:38|0.00044844
23:12:40|0.00044844
23:12:40|0.00044844
23:12:42|0.00044844
23:12:42|0.00044844
23:12:43|0.00044844
23:12:45|0.00044853
23:12:46|0.00044853
23:12:47|0.00044853
23:12:48|0.00044852
23:12:49|0.00044852
23:12:51|0.00044852
23:12:51|0.00044852
23:12:53|0.00044852
23:12:53|0.00044853
23:12:54|0.00044853
23:12:55|0.00044853
23:12:57|0.00044853
23:12:57|0.00044853
23:12:58|0.00044853
23:12:59|0.00044853
23:13:00|0.00044853
23:13:03|0.00044853
23:13:04|0.00044853
23:13:04|0.00044862
23:13:06|0.00044862
23:13:06|0.00044862
23:13:08|0.00044862
23:13:10|0.00044862
23:13:10|0.00044891
23:13:12|0.00044891
23:13:12|0.00044841
23:13:13|0.00044841
23:13:14|0.00044841
23:13:16|0.00044841
23:13:18|0.00044841
23:13:20|0.0004484
23:13:21|0.0004484
23:13:23|0.0004484
23:13:23|0.0004484
23:13:24|0.00044823
23:13:26|0.00044823
23:13:26|0.00044823
23:13:28|0.00044822
23:13:30|0.00044807
23:13:31|0.00044807
23:13:32|0.00044807
23:13:33|0.00044807
23:13:34|0.00044807
23:13:36|0.00044807
23:13:36|0.00044818
23:13:37|0.00044818
23:13:38|0.00044818
23:13:39|0.00044818
23:13:40|0.00044818
23:13:41|0.00044818
23:13:42|0.00044818
23:13:43|0.00044829
23:13:44|0.00044818
23:13:45|0.00044818
23:13:46|0.00044818
23:13:47|0.00044818
23:13:48|0.00044818
23:13:49|0.00044818
23:13:50|0.00044818
23:13:51|0.00044818
23:13:52|0.0004484
23:13:53|0.00044818
23:13:54|0.00044818
23:13:55|0.00044818
23:13:56|0.00044818
23:13:57|0.00044818
23:13:58|0.00044818
23:14:00|0.00044841
23:14:00|0.00044862
23:14:01|0.00044862
23:14:02|0.00044862
23:14:03|0.00044862
23:14:04|0.00044862
23:14:05|0.00044862
23:14:07|0.00044862
23:14:07|0.00044862
23:14:08|0.00044862
23:14:09|0.00044862
23:14:11|0.00044862
23:14:12|0.00044862
23:14:12|0.00044862
23:14:14|0.00044862
23:14:14|0.00044879
23:14:17|0.00044879
23:14:18|0.00044879
23:14:19|0.00044876
23:14:20|0.00044876
23:14:22|0.00044887
23:14:23|0.00044887
23:14:24|0.00044887
23:14:25|0.00044887
23:14:26|0.00044888
23:14:27|0.00044888
23:14:29|0.00044888
23:14:31|0.00044926
23:14:31|0.00044945
23:14:32|0.00044958
23:14:33|0.00044959
23:14:34|0.00044959
23:14:35|0.00044959
23:14:36|0.00044953
23:14:37|0.00044953
23:14:38|0.00044953
23:14:39|0.00044953
23:14:40|0.00044953
23:14:41|0.00044953
23:14:43|0.00044953
23:14:43|0.00044953
23:14:44|0.00044953
23:14:46|0.00044953
23:14:47|0.00044953
23:14:48|0.00044893
23:14:49|0.00044893
23:14:50|0.00044893
23:14:51|0.00044934
23:14:53|0.00044934
23:14:53|0.00044942
23:14:54|0.00044942
23:14:55|0.00044942
23:14:56|0.00044942
23:14:57|0.00044951
23:14:58|0.00044951
23:14:59|0.00044949
23:15:00|0.00044949
23:15:01|0.00044942
23:15:02|0.00044943
23:15:03|0.00044943
23:15:05|0.00044897
23:15:05|0.00044897
23:15:06|0.00044926
23:15:07|0.00044926
23:15:08|0.00044921
23:15:09|0.00044921
23:15:10|0.0004492
23:15:11|0.0004492
23:15:12|0.000449
23:15:13|0.000449
23:15:14|0.000449
23:15:16|0.000449
23:15:16|0.000449
23:15:17|0.00044916
23:15:19|0.00044916
23:15:20|0.00044916
23:15:22|0.00044916
23:15:23|0.00044916
23:15:23|0.00044911
23:15:26|0.00044911
23:15:26|0.00044877
23:15:27|0.00044877
23:15:28|0.00044877
23:15:29|0.00044889
23:15:30|0.00044889
23:15:31|0.00044851
23:15:32|0.00044851
23:15:34|0.00044851
23:15:34|0.00044868
23:15:35|0.00044868
23:15:36|0.00044868
23:15:37|0.00044868
23:15:39|0.00044868
23:15:39|0.00044868
23:15:41|0.00044868
23:15:42|0.00044868
23:15:42|0.0004485
23:15:44|0.00044866
23:15:45|0.00044866
23:15:47|0.0004485
23:15:48|0.0004485
23:15:48|0.0004485
23:15:49|0.0004485
23:15:51|0.0004485
23:15:52|0.0004485
23:15:53|0.0004485
23:15:54|0.0004485
23:15:55|0.0004485
23:15:55|0.0004485
23:15:56|0.00044839
23:15:59|0.00044839
23:15:59|0.00044839
23:16:01|0.00044839
23:16:01|0.00044839
23:16:02|0.00044828
23:16:04|0.00044839
23:16:04|0.00044841
23:16:06|0.00044841
23:16:06|0.00044841
23:16:08|0.00044841
23:16:09|0.00044841
23:16:10|0.0004483
23:16:10|0.0004483
23:16:11|0.0004483
23:16:12|0.0004483
23:16:13|0.0004483
23:16:15|0.0004483
23:16:15|0.00044817
23:16:17|0.0004483
23:16:19|0.0004483
23:16:20|0.0004483
23:16:22|0.0004483
23:16:23|0.0004483
23:16:23|0.0004481
23:16:24|0.0004481
23:16:26|0.0004481
23:16:26|0.0004481
23:16:28|0.00044826
23:16:29|0.00044826
23:16:30|0.000448
23:16:30|0.000448
23:16:32|0.000448
23:16:32|0.000448
23:16:34|0.00044843
23:16:35|0.00044843
23:16:37|0.00044843
23:16:37|0.00044843
23:16:39|0.00044843
23:16:40|0.00044843
23:16:41|0.00044843
23:16:42|0.00044843
23:16:43|0.00044805
23:16:44|0.00044805
23:16:45|0.00044805
23:16:45|0.00044805
23:16:47|0.00044821
23:16:48|0.00044821
23:16:48|0.00044821
23:16:49|0.00044821
23:16:51|0.00044821
23:16:51|0.00044821
23:16:52|0.00044821
23:16:53|0.00044821
23:16:55|0.00044821
23:16:55|0.00044821
23:16:57|0.00044821
23:16:58|0.00044844
23:16:58|0.00044844
23:16:59|0.00044866
23:17:01|0.00044866
23:17:02|0.00044873
23:17:02|0.00044843
23:17:04|0.00044889
23:17:04|0.00044889
23:17:06|0.00044889
23:17:06|0.00044889
23:17:07|0.00044875
23:17:09|0.00044872
23:17:10|0.00044872
23:17:11|0.00044872
23:17:12|0.00044872
23:17:13|0.00044872
23:17:14|0.00044872
23:17:14|0.00044872
23:17:16|0.00044872
23:17:16|0.00044872
23:17:17|0.00044872
23:17:20|0.00044889
23:17:22|0.00044889
23:17:22|0.00044889
23:17:23|0.00044872
23:17:24|0.00044872
23:17:25|0.00044872
23:17:26|0.00044899
23:17:27|0.00044899
23:17:28|0.00044899
23:17:29|0.00044899
23:17:30|0.00044899
23:17:32|0.000449
23:17:34|0.000449
23:17:34|0.000449
23:17:36|0.000449
23:17:36|0.000449
23:17:38|0.000449
23:17:39|0.00044889
23:17:40|0.00044889
23:17:40|0.00044889
23:17:42|0.00044889
23:17:43|0.00044872
23:17:44|0.00044872
23:17:45|0.00044872
23:17:45|0.00044872
23:17:47|0.00044872
23:17:47|0.00044872
23:17:49|0.00044872
23:17:49|0.00044872
23:17:51|0.00044872
23:17:52|0.0004484
23:17:53|0.00044857
23:17:53|0.00044857
23:17:55|0.00044857
23:17:56|0.00044857
23:17:56|0.00044857
23:17:57|0.00044857
23:17:58|0.00044857
23:17:59|0.00044857
23:18:01|0.00044857
23:18:02|0.00044857
23:18:04|0.00044857
23:18:04|0.00044857
23:18:05|0.00044857
23:18:07|0.0004484
23:18:07|0.0004484
23:18:09|0.00044849
23:18:10|0.00044849
23:18:11|0.00044857
23:18:12|0.00044857
23:18:13|0.00044857
23:18:14|0.00044857
23:18:15|0.00044857
23:18:16|0.00044857
23:18:17|0.00044849
23:18:19|0.00044857
23:18:20|0.00044841
23:18:20|0.00044841
23:18:23|0.00044871
23:18:23|0.00044871
23:18:26|0.00044857
23:18:26|0.00044857
23:18:27|0.00044857
23:18:29|0.00044857
23:18:31|0.00044857
23:18:32|0.00044857
23:18:33|0.00044857
23:18:34|0.00044857
23:18:35|0.00044857
23:18:36|0.0004487
23:18:37|0.0004487
23:18:37|0.0004487
23:18:39|0.0004487
23:18:41|0.00044857
23:18:42|0.00044857
23:18:43|0.00044857
23:18:44|0.00044857
23:18:45|0.00044857
23:18:46|0.00044857
23:18:47|0.00044857
23:18:49|0.00044872
23:18:49|0.00044885
23:18:50|0.00044885
23:18:51|0.00044895
23:18:52|0.00044895
23:18:53|0.00044895
23:18:54|0.00044895
23:18:55|0.00044887
23:18:56|0.00044887
23:18:57|0.00044887
23:18:58|0.0004487
23:18:59|0.0004487
23:19:00|0.0004487
23:19:01|0.0004487
23:19:02|0.0004487
23:19:03|0.00044879
23:19:05|0.00044879
23:19:06|0.00044873
23:19:07|0.00044873
23:19:09|0.00044873
23:19:11|0.00044872
23:19:11|0.00044872
23:19:12|0.00044887
23:19:13|0.00044887
23:19:14|0.00044887
23:19:15|0.00044887
23:19:16|0.00044887
23:19:17|0.00044887
23:19:18|0.00044887
23:19:20|0.00044887
23:19:20|0.00044887
23:19:22|0.00044887
23:19:23|0.00044887
23:19:25|0.00044887
23:19:27|0.00044887
23:19:29|0.00044901
23:19:29|0.00044901
23:19:30|0.00044899
23:19:31|0.00044899
23:19:32|0.000449
23:19:33|0.000449
23:19:34|0.000449
23:19:35|0.000449
23:19:37|0.000449
23:19:38|0.000449
23:19:39|0.000449
23:19:41|0.000449
23:19:42|0.00044896
23:19:43|0.00044896
23:19:44|0.00044901
23:19:45|0.00044901
23:19:45|0.00044901
23:19:47|0.00044901
23:19:47|0.00044896
23:19:49|0.00044896
23:19:50|0.00044896
23:19:51|0.00044896
23:19:52|0.00044896
23:19:52|0.00044896
23:19:53|0.00044896
23:19:54|0.00044927
23:19:55|0.00044927
23:19:57|0.00044927
23:19:58|0.00044927
23:19:58|0.00044927
23:19:59|0.00044927
23:20:01|0.000449
23:20:01|0.000449
23:20:03|0.000449
23:20:04|0.000449
23:20:05|0.000449
23:20:06|0.00044916
23:20:07|0.00044916
23:20:08|0.00044916
23:20:09|0.00044916
23:20:10|0.00044916
23:20:11|0.00044934
23:20:12|0.00044934
23:20:13|0.00044934
23:20:14|0.00044934
23:20:15|0.00044934
23:20:16|0.00044934
23:20:17|0.00044931
23:20:18|0.00044931
23:20:19|0.00044931
23:20:20|0.00044931
23:20:21|0.00044931
23:20:23|0.00044931
23:20:24|0.00044905
23:20:24|0.00044905
23:20:26|0.00044905
23:20:27|0.00044905
23:20:29|0.00044905
23:20:29|0.00044906
23:20:30|0.00044896
23:20:32|0.00044896
23:20:32|0.00044896
23:20:33|0.00044896
23:20:34|0.00044896
23:20:35|0.00044896
23:20:36|0.00044896
23:20:37|0.00044896
23:20:38|0.00044881
23:20:39|0.00044881
23:20:40|0.00044881
23:20:41|0.00044881
23:20:42|0.00044881
23:20:43|0.00044881
23:20:45|0.00044878
23:20:46|0.00044872
23:20:47|0.00044872
23:20:49|0.00044873
23:20:49|0.00044873
23:20:51|0.00044867
23:20:52|0.00044867
23:20:53|0.00044867
23:20:53|0.00044867
23:20:55|0.0004485
23:20:56|0.00044868
23:20:57|0.00044862
23:20:58|0.00044862
23:20:59|0.00044862
23:21:00|0.00044862
23:21:01|0.00044862
23:21:02|0.00044862
23:21:03|0.00044844
23:21:04|0.00044844
23:21:05|0.00044843
23:21:06|0.00044843
23:21:07|0.00044843
23:21:08|0.00044855
23:21:09|0.00044855
23:21:10|0.00044855
23:21:11|0.00044855
23:21:13|0.00044855
23:21:14|0.00044855
23:21:15|0.00044855
23:21:15|0.00044855
23:21:17|0.00044855
23:21:18|0.00044855
23:21:19|0.00044855
23:21:20|0.00044855
23:21:21|0.00044855
23:21:22|0.00044855
23:21:24|0.00044855
23:21:25|0.00044855
23:21:25|0.00044856
23:21:26|0.00044856
23:21:28|0.00044856
23:21:30|0.00044856
23:21:31|0.00044856
23:21:33|0.00044851
23:21:34|0.0004483
23:21:34|0.0004483
23:21:36|0.0004483
23:21:38|0.0004483
23:21:38|0.0004483
23:21:39|0.0004483
23:21:40|0.0004483
23:21:41|0.00044831
23:21:42|0.00044831
23:21:44|0.00044831
23:21:45|0.00044831
23:21:46|0.00044829
23:21:47|0.00044829
23:21:48|0.0004483
23:21:49|0.0004483
23:21:51|0.00044801
23:21:51|0.000448
23:21:52|0.000448
23:21:53|0.000448
23:21:54|0.000448
23:21:56|0.000448
23:21:56|0.000448
23:21:57|0.00044823
23:21:59|0.00044823
23:21:59|0.000448
23:22:00|0.000448
23:22:01|0.000448
23:22:02|0.000448
23:22:04|0.00044779
23:22:04|0.00044779
23:22:05|0.00044779
23:22:08|0.00044748
23:22:08|0.00044722
23:22:10|0.00044722
23:22:10|0.000447
23:22:12|0.000447
23:22:12|0.000447
23:22:13|0.00044717
23:22:14|0.00044717
23:22:15|0.00044717
23:22:16|0.00044717
23:22:17|0.00044717
23:22:18|0.00044721
23:22:19|0.00044721
23:22:21|0.00044721
23:22:21|0.00044721
23:22:22|0.00044721
23:22:23|0.0004475
23:22:24|0.0004475
23:22:26|0.0004475
23:22:27|0.0004475
23:22:28|0.0004475
23:22:30|0.0004476
23:22:30|0.0004476
23:22:32|0.0004475
23:22:33|0.00044748
23:22:33|0.00044746
23:22:35|0.00044746
23:22:36|0.00044746
23:22:36|0.00044746
23:22:38|0.00044746
23:22:39|0.0004476
23:22:39|0.0004476
23:22:42|0.0004476
23:22:43|0.0004476
23:22:43|0.00044764
23:22:45|0.00044759
23:22:45|0.0004476
23:22:46|0.00044761
23:22:48|0.00044761
23:22:49|0.00044761
23:22:49|0.00044757
23:22:50|0.0004475
23:22:51|0.0004475
23:22:53|0.0004475
23:22:53|0.0004475
23:22:55|0.0004475
23:22:55|0.0004475
23:22:57|0.00044746
23:22:57|0.00044746
23:22:59|0.00044746
23:22:59|0.00044746
23:23:00|0.00044746
23:23:01|0.00044746
23:23:02|0.00044752
23:23:04|0.00044755
23:23:05|0.00044759
23:23:06|0.00044759
23:23:07|0.00044759
23:23:08|0.00044759
23:23:08|0.00044759
23:23:10|0.00044759
23:23:10|0.00044759
23:23:11|0.0004476
23:23:13|0.0004476
23:23:14|0.0004476
23:23:14|0.0004476
23:23:15|0.00044785
23:23:17|0.000448
23:23:17|0.000448
23:23:18|0.00044772
23:23:20|0.00044772
23:23:22|0.00044772
23:23:23|0.000448
23:23:24|0.000448
23:23:26|0.000448
23:23:28|0.00044855
23:23:29|0.00044808
23:23:31|0.00044846
23:23:32|0.00044846
23:23:33|0.00044846
23:23:34|0.00044846
23:23:35|0.00044846
23:23:36|0.00044846
23:23:38|0.00044801
23:23:39|0.00044801
23:23:39|0.00044801
23:23:41|0.00044801
23:23:42|0.00044801
23:23:42|0.00044801
23:23:44|0.00044801
23:23:45|0.00044801
23:23:45|0.00044801
23:23:47|0.00044801
23:23:47|0.00044801
23:23:49|0.00044801
23:23:51|0.00044746
23:23:51|0.00044754
23:23:53|0.00044754
23:23:53|0.00044754
23:23:54|0.00044754
23:23:55|0.00044769
23:23:56|0.00044769
23:23:57|0.00044778
23:23:58|0.00044777
23:23:59|0.00044718
23:24:01|0.0004476
23:24:01|0.0004476
23:24:02|0.0004476
23:24:05|0.0004476
23:24:06|0.0004475
23:24:07|0.00044747
23:24:08|0.00044747
23:24:09|0.0004475
23:24:10|0.0004476
23:24:11|0.0004476
23:24:12|0.0004476
23:24:13|0.0004476
23:24:14|0.0004476
23:24:15|0.0004476
23:24:16|0.00044747
23:24:17|0.00044747
23:24:18|0.00044747
23:24:19|0.00044747
23:24:20|0.00044747
23:24:22|0.00044747
23:24:23|0.00044768
23:24:24|0.00044714
23:24:25|0.00044714
23:24:26|0.00044714
23:24:27|0.00044725
23:24:28|0.00044725
23:24:30|0.00044725
23:24:30|0.00044725
23:24:31|0.00044703
23:24:32|0.0004469
23:24:33|0.0004469
23:24:35|0.0004469
23:24:36|0.00044701
23:24:37|0.00044701
23:24:38|0.00044701
23:24:39|0.00044701
23:24:41|0.00044701
23:24:42|0.00044701
23:24:43|0.00044701
23:24:43|0.00044701
23:24:45|0.00044692
23:24:45|0.00044674
23:24:47|0.00044658
23:24:48|0.00044626
23:24:48|0.0004461
23:24:50|0.00044578
23:24:51|0.00044563
23:24:52|0.00044562
23:24:53|0.00044562
23:24:53|0.00044575
23:24:55|0.00044635
23:24:55|0.00044589
23:24:57|0.00044589
23:24:57|0.00044599
23:24:58|0.00044599
23:25:00|0.00044599
23:25:00|0.00044599
23:25:01|0.00044599
23:25:02|0.00044653
23:25:03|0.00044653
23:25:04|0.0004468
23:25:06|0.0004468
23:25:07|0.0004468
23:25:08|0.0004468
23:25:08|0.0004468
23:25:10|0.0004468
23:25:11|0.0004468
23:25:11|0.0004468
23:25:12|0.0004468
23:25:14|0.0004468
23:25:15|0.00044677
23:25:16|0.00044677
23:25:17|0.00044677
23:25:18|0.00044677
23:25:19|0.00044677
23:25:19|0.00044677
23:25:21|0.00044677
23:25:21|0.00044613
23:25:23|0.00044613
23:25:24|0.00044613
23:25:25|0.00044653
23:25:26|0.00044653
23:25:28|0.00044653
23:25:29|0.00044653
23:25:30|0.00044653
23:25:31|0.00044653
23:25:32|0.00044653
23:25:33|0.00044653
23:25:34|0.00044653
23:25:35|0.00044653
23:25:36|0.00044653
23:25:37|0.00044653
23:25:38|0.00044613
23:25:39|0.00044613
23:25:40|0.00044613
23:25:41|0.00044613
23:25:43|0.00044613
23:25:44|0.00044613
23:25:45|0.00044613
23:25:45|0.00044613
23:25:46|0.00044613
23:25:47|0.00044613
23:25:49|0.00044613
23:25:49|0.00044583
23:25:51|0.00044583
23:25:52|0.00044583
23:25:52|0.00044583
23:25:54|0.00044593
23:25:55|0.00044584
23:25:55|0.00044584
23:25:57|0.00044586
23:25:58|0.00044586
23:25:58|0.00044586
23:26:00|0.00044588
23:26:00|0.00044588
23:26:02|0.00044588
23:26:03|0.00044588
23:26:03|0.00044585
23:26:04|0.00044584
23:26:06|0.00044586
23:26:07|0.00044586
23:26:08|0.00044586
23:26:10|0.00044586
23:26:11|0.00044586
23:26:13|0.00044586
23:26:13|0.00044566
23:26:14|0.00044565
23:26:16|0.00044561
23:26:16|0.00044561
23:26:18|0.00044561
23:26:19|0.00044561
23:26:19|0.00044561
23:26:21|0.00044561
23:26:21|0.0004455
23:26:24|0.0004455
23:26:24|0.0004454
23:26:25|0.0004454
23:26:26|0.0004454
23:26:28|0.00044561
23:26:30|0.00044561
23:26:31|0.0004454
23:26:32|0.00044523
23:26:34|0.00044513
23:26:35|0.00044513
23:26:36|0.00044499
23:26:36|0.00044499
23:26:39|0.00044442
23:26:39|0.00044442
23:26:40|0.00044456
23:26:41|0.00044456
23:26:42|0.00044456
23:26:43|0.0004449
23:26:44|0.0004449
23:26:45|0.0004449
23:26:46|0.0004449
23:26:47|0.0004449
23:26:48|0.00044493
23:26:49|0.00044493
23:26:50|0.00044494
23:26:51|0.00044494
23:26:53|0.00044499
23:26:53|0.00044499
23:26:54|0.00044499
23:26:55|0.00044476
23:26:56|0.00044476
23:26:57|0.00044476
23:26:58|0.00044476
23:26:59|0.00044476
23:27:00|0.00044476
23:27:01|0.00044476
23:27:02|0.00044471
23:27:03|0.00044471
23:27:04|0.00044496
23:27:05|0.00044477
23:27:06|0.00044476
23:27:07|0.00044476
23:27:08|0.00044476
23:27:09|0.00044477
23:27:11|0.00044471
23:27:11|0.00044471
23:27:13|0.00044471
23:27:14|0.00044471
23:27:16|0.00044471
23:27:17|0.00044471
23:27:18|0.00044471
23:27:19|0.0004447
23:27:20|0.00044465
23:27:21|0.0004446
23:27:22|0.00044338
23:27:23|0.00044338
23:27:24|0.00044338
23:27:25|0.000443
23:27:26|0.0004425
23:27:27|0.00044273
23:27:28|0.00044273
23:27:30|0.00044273
23:27:30|0.00044273
23:27:33|0.00044273
23:27:34|0.00044273
23:27:36|0.00044273
23:27:36|0.00044273
23:27:38|0.00044269
23:27:39|0.00044273
23:27:40|0.00044273
23:27:41|0.00044273
23:27:43|0.00044277
23:27:43|0.00044266
23:27:44|0.00044266
23:27:45|0.00044303
23:27:46|0.00044267
23:27:47|0.00044267
23:27:48|0.00044267
23:27:49|0.00044269
23:27:50|0.00044269
23:27:51|0.00044269
23:27:52|0.00044301
23:27:53|0.00044301
23:27:54|0.00044301
23:27:55|0.00044301
23:27:56|0.00044266
23:27:57|0.0004424
23:27:58|0.00044238
23:27:59|0.00044242
23:28:00|0.00044285
23:28:02|0.00044223
23:28:03|0.00044219
23:28:04|0.00044219
23:28:05|0.00044219
23:28:06|0.00044235
23:28:07|0.00044208
23:28:08|0.00044242
23:28:09|0.00044147
23:28:11|0.00044243
23:28:11|0.00044264
23:28:12|0.0004424
23:28:13|0.00044273
23:28:14|0.00044273
23:28:15|0.00044273
23:28:16|0.0004433
23:28:17|0.00044268
23:28:18|0.00044268
23:28:19|0.00044268
23:28:21|0.00044268
23:28:23|0.00044268
23:28:24|0.00044268
23:28:25|0.00044275
23:28:26|0.00044275
23:28:27|0.00044278
23:28:28|0.00044278
23:28:28|0.00044278
23:28:31|0.00044278
23:28:32|0.0004428
23:28:32|0.00044285
23:28:35|0.00044278
23:28:35|0.00044278
23:28:37|0.00044275
23:28:38|0.00044275
23:28:39|0.00044275
23:28:40|0.00044271
23:28:41|0.00044278
23:28:42|0.00044278
23:28:43|0.00044278
23:28:44|0.00044278
23:28:45|0.00044278
23:28:47|0.00044288
23:28:49|0.00044288
23:28:49|0.00044354
23:28:50|0.00044354
23:28:52|0.00044354
23:28:53|0.00044354
23:28:54|0.00044354
23:28:55|0.00044354
23:28:56|0.00044327
23:28:57|0.00044329
23:28:59|0.00044329
23:28:59|0.00044345
23:29:00|0.00044327
23:29:03|0.00044345
23:29:04|0.00044345
23:29:05|0.00044345
23:29:07|0.00044345
23:29:09|0.00044341
23:29:10|0.00044341
23:29:12|0.00044345
23:29:12|0.00044329
23:29:13|0.00044329
23:29:15|0.00044329
23:29:16|0.00044335
23:29:17|0.00044345
23:29:18|0.00044372
23:29:19|0.00044372
23:29:20|0.00044372
23:29:21|0.00044372
23:29:22|0.00044372
23:29:23|0.00044422
23:29:24|0.00044422
23:29:25|0.00044407
23:29:26|0.00044422
23:29:27|0.00044408
23:29:28|0.0004439
23:29:29|0.0004439
23:29:31|0.00044422
23:29:31|0.00044422
23:29:34|0.00044422
23:29:34|0.00044422
23:29:35|0.00044422
23:29:36|0.00044422
23:29:37|0.00044416
23:29:38|0.00044416
23:29:39|0.00044416
23:29:40|0.00044416
23:29:41|0.00044416
23:29:42|0.00044416
23:29:44|0.00044416
23:29:45|0.00044416
23:29:47|0.00044416
23:29:49|0.00044416
23:29:49|0.00044416
23:29:50|0.00044401
23:29:51|0.00044401
23:29:53|0.00044401
23:29:53|0.00044426
23:29:55|0.00044426
23:29:55|0.00044426
23:29:56|0.00044394
23:29:57|0.00044421
23:29:58|0.00044421
23:29:59|0.00044433
23:30:01|0.00044433
23:30:01|0.00044433
23:30:02|0.00044433
23:30:03|0.00044433
23:30:04|0.00044433
23:30:05|0.00044433
23:30:06|0.00044443
23:30:07|0.0004446
23:30:10|0.0004446
23:30:10|0.0004446
23:30:12|0.00044433
23:30:12|0.00044434
23:30:14|0.00044434
23:30:14|0.00044434
23:30:16|0.00044459
23:30:17|0.00044459
23:30:19|0.00044459
23:30:19|0.00044459
23:30:20|0.00044459
23:30:21|0.00044459
23:30:23|0.00044434
23:30:23|0.00044434
23:30:24|0.00044434
23:30:25|0.00044452
23:30:27|0.00044452
23:30:27|0.00044452
23:30:28|0.00044468
23:30:31|0.00044468
23:30:32|0.00044468
23:30:33|0.00044468
23:30:34|0.00044474
23:30:36|0.00044474
23:30:37|0.00044474
23:30:37|0.00044474
23:30:39|0.00044474
23:30:39|0.00044474
23:30:40|0.00044474
23:30:41|0.00044474
23:30:43|0.00044474
23:30:43|0.00044474
23:30:44|0.00044473
23:30:45|0.00044473
23:30:46|0.00044474
23:30:47|0.00044474
23:30:48|0.00044459
23:30:50|0.00044459
23:30:51|0.00044468
23:30:52|0.00044459
23:30:53|0.00044459
23:30:54|0.00044459
23:30:55|0.00044459
23:30:56|0.00044447
23:30:58|0.00044459
23:30:58|0.00044459
23:31:00|0.00044459
23:31:01|0.00044459
23:31:02|0.00044459
23:31:04|0.00044443
23:31:05|0.00044443
23:31:05|0.00044443
23:31:06|0.00044443
23:31:07|0.00044443
23:31:08|0.00044443
23:31:09|0.00044459
23:31:10|0.00044459
23:31:11|0.00044453
23:31:12|0.00044446
23:31:14|0.00044446
23:31:15|0.00044421
23:31:16|0.00044421
23:31:17|0.00044421
23:31:18|0.00044421
23:31:19|0.0004442
23:31:20|0.0004442
23:31:21|0.0004442
23:31:22|0.0004442
23:31:23|0.00044401
23:31:24|0.00044394
23:31:25|0.00044414
23:31:27|0.00044414
23:31:28|0.000444
23:31:29|0.000444
23:31:30|0.000444
23:31:31|0.000444
23:31:33|0.00044387
23:31:33|0.00044387
23:31:35|0.00044387
23:31:35|0.00044387
23:31:36|0.00044387
23:31:38|0.00044364
23:31:40|0.00044343
23:31:40|0.00044343
23:31:42|0.00044341
23:31:43|0.00044341
23:31:44|0.00044352
23:31:45|0.00044352
23:31:46|0.0004436
23:31:47|0.0004436
23:31:49|0.00044369
23:31:49|0.00044369
23:31:50|0.0004436
23:31:52|0.00044352
23:31:52|0.00044352
23:31:54|0.00044352
23:31:54|0.00044352
23:31:56|0.00044352
23:31:57|0.00044343
23:31:58|0.00044343
23:31:59|0.00044343
23:32:00|0.00044343
23:32:02|0.00044343
23:32:02|0.00044343
23:32:04|0.00044343
23:32:04|0.0004434
23:32:06|0.00044343
23:32:06|0.00044343
23:32:07|0.00044343
23:32:08|0.00044343
23:32:09|0.00044343
23:32:10|0.00044343
23:32:12|0.00044343
23:32:14|0.00044389
23:32:15|0.00044389
23:32:16|0.00044389
23:32:17|0.00044389
23:32:19|0.00044343
23:32:19|0.0004434
23:32:21|0.0004434
23:32:22|0.00044364
23:32:24|0.00044349
23:32:24|0.00044349
23:32:25|0.0004434
23:32:27|0.00044345
23:32:28|0.00044345
23:32:29|0.00044345
23:32:30|0.00044345
23:32:31|0.00044343
23:32:32|0.00044338
23:32:33|0.00044338
23:32:35|0.00044338
23:32:35|0.00044338
23:32:36|0.00044338
23:32:38|0.0004435
23:32:39|0.0004435
23:32:40|0.0004435
23:32:40|0.0004435
23:32:43|0.0004435
23:32:44|0.0004435
23:32:44|0.0004435
23:32:45|0.0004435
23:32:46|0.0004435
23:32:48|0.0004435
23:32:48|0.0004435
23:32:50|0.0004435
23:32:50|0.0004435
23:32:51|0.0004436
23:32:53|0.0004436
23:32:54|0.0004435
23:32:55|0.0004435
23:32:55|0.00044354
23:32:56|0.00044354
23:32:57|0.00044354
23:32:59|0.00044354
23:33:00|0.0004436
23:33:01|0.0004436
23:33:03|0.0004436
23:33:04|0.0004436
23:33:04|0.0004436
23:33:06|0.0004436
23:33:07|0.0004436
23:33:07|0.0004436
23:33:08|0.0004436
23:33:09|0.0004436
23:33:11|0.0004436
23:33:12|0.0004436
23:33:12|0.00044373
23:33:14|0.00044362
23:33:15|0.0004436
23:33:15|0.0004436
23:33:16|0.0004436
23:33:18|0.0004436
23:33:18|0.0004436
23:33:20|0.0004436
23:33:20|0.0004436
23:33:22|0.0004436
23:33:23|0.0004436
23:33:23|0.0004436
23:33:25|0.0004436
23:33:25|0.0004436
23:33:27|0.00044354
23:33:27|0.00044354
23:33:28|0.0004436
23:33:29|0.0004436
23:33:31|0.0004436
23:33:31|0.0004436
23:33:32|0.0004436
23:33:33|0.0004436
23:33:34|0.0004436
23:33:35|0.0004436
23:33:38|0.0004436
23:33:38|0.0004436
23:33:39|0.0004436
23:33:41|0.0004436
23:33:42|0.0004436
23:33:43|0.0004436
23:33:44|0.0004436
23:33:45|0.00044353
23:33:47|0.00044355
23:33:48|0.0004436
23:33:49|0.0004436
23:33:50|0.0004436
23:33:51|0.00044366
23:33:52|0.00044366
23:33:53|0.00044366
23:33:54|0.00044366
23:33:55|0.00044366
23:33:56|0.00044366
23:33:57|0.00044366
23:33:58|0.0004438
23:33:59|0.0004438
23:34:00|0.0004438
23:34:01|0.0004438
23:34:02|0.0004438
23:34:03|0.0004438
23:34:04|0.0004438
23:34:05|0.0004438
23:34:06|0.0004438
23:34:07|0.00044404
23:34:08|0.00044404
23:34:10|0.00044404
23:34:11|0.00044404
23:34:12|0.00044404
23:34:13|0.00044404
23:34:14|0.00044404
23:34:15|0.00044404
23:34:16|0.00044404
23:34:18|0.00044404
23:34:19|0.00044404
23:34:19|0.00044404
23:34:22|0.00044425
23:34:22|0.0004445
23:34:23|0.00044431
23:34:25|0.00044431
23:34:26|0.00044448
23:34:27|0.00044448
23:34:28|0.00044445
23:34:29|0.00044445
23:34:30|0.00044445
23:34:31|0.00044445
23:34:32|0.00044445
23:34:33|0.00044445
23:34:34|0.00044445
23:34:35|0.00044445
23:34:36|0.00044445
23:34:37|0.00044445
23:34:39|0.00044391
23:34:40|0.00044432
23:34:41|0.00044432
23:34:43|0.00044429
23:34:45|0.00044433
23:34:45|0.00044433
23:34:47|0.00044433
23:34:48|0.00044433
23:34:49|0.00044433
23:34:50|0.00044433
23:34:51|0.00044433
23:34:52|0.00044433
23:34:53|0.00044433
23:34:54|0.00044433
23:34:55|0.00044433
23:34:57|0.00044433
23:34:58|0.00044433
23:34:59|0.00044433
23:35:00|0.0004437
23:35:00|0.0004437
23:35:03|0.0004437
23:35:04|0.0004437
23:35:06|0.0004437
23:35:07|0.0004437
23:35:08|0.0004437
23:35:09|0.0004437
23:35:10|0.00044369
23:35:12|0.00044369
23:35:12|0.00044362
23:35:14|0.00044369
23:35:16|0.00044369
23:35:16|0.00044369
23:35:18|0.00044369
23:35:18|0.00044369
23:35:20|0.00044369
23:35:21|0.00044369
23:35:23|0.00044369
23:35:23|0.00044361
23:35:24|0.00044361
23:35:25|0.00044359
23:35:26|0.00044357
23:35:27|0.00044357
23:35:28|0.00044322
23:35:29|0.00044322
23:35:30|0.00044322
23:35:31|0.00044322
23:35:32|0.00044322
23:35:34|0.00044322
23:35:35|0.00044322
23:35:36|0.0004435
23:35:37|0.0004435
23:35:39|0.0004435
23:35:40|0.0004435
23:35:41|0.0004435
23:35:42|0.0004435
23:35:43|0.0004435
23:35:44|0.0004435
23:35:45|0.0004435
23:35:46|0.00044327
23:35:47|0.00044327
23:35:48|0.00044327
23:35:49|0.00044327
23:35:50|0.00044327
23:35:51|0.00044327
23:35:52|0.00044327
23:35:53|0.00044327
23:35:54|0.00044327
23:35:55|0.00044327
23:35:56|0.00044345
23:35:57|0.00044345
23:35:58|0.00044345
23:35:59|0.00044327
23:36:00|0.00044327
23:36:01|0.00044327
23:36:02|0.00044327
23:36:04|0.00044327
23:36:05|0.00044312
23:36:06|0.00044312
23:36:07|0.00044327
23:36:08|0.00044327
23:36:09|0.00044327
23:36:10|0.00044333
23:36:11|0.00044329
23:36:13|0.00044329
23:36:14|0.00044329
23:36:16|0.0004433
23:36:17|0.00044349
23:36:17|0.00044327
23:36:19|0.00044327
23:36:19|0.00044327
23:36:21|0.00044327
23:36:21|0.00044327
23:36:22|0.00044327
23:36:24|0.00044327
23:36:25|0.0004435
23:36:26|0.0004435
23:36:28|0.00044354
23:36:29|0.00044354
23:36:30|0.00044354
23:36:31|0.00044354
23:36:32|0.00044354
23:36:33|0.00044354
23:36:35|0.00044351
23:36:35|0.00044351
23:36:37|0.00044351
23:36:39|0.00044351
23:36:39|0.00044351
23:36:40|0.00044351
23:36:41|0.00044356
23:36:43|0.00044354
23:36:44|0.00044354
23:36:45|0.00044354
23:36:47|0.00044355
23:36:49|0.00044355
23:36:50|0.00044338
23:36:51|0.00044338
23:36:51|0.00044338
23:36:52|0.00044338
23:36:54|0.00044327
23:36:55|0.0004433
23:36:56|0.00044329
23:36:56|0.00044328
23:36:58|0.00044328
23:36:59|0.00044351
23:37:00|0.00044352
23:37:01|0.00044352
23:37:02|0.00044352
23:37:04|0.00044352
23:37:05|0.00044311
23:37:06|0.00044311
23:37:07|0.00044311
23:37:08|0.00044311
23:37:09|0.00044311
23:37:11|0.00044322
23:37:12|0.00044323
23:37:12|0.00044323
23:37:14|0.00044323
23:37:14|0.00044323
23:37:16|0.00044323
23:37:17|0.00044341
23:37:19|0.00044341
23:37:20|0.00044341
23:37:20|0.00044341
23:37:21|0.00044341
23:37:22|0.00044341
23:37:23|0.00044341
23:37:24|0.0004431
23:37:25|0.0004431
23:37:26|0.00044314
23:37:29|0.00044314
23:37:29|0.00044314
23:37:30|0.00044314
23:37:32|0.00044314
23:37:32|0.00044287
23:37:33|0.00044287
23:37:34|0.00044287
23:37:35|0.00044287
23:37:36|0.00044287
23:37:38|0.00044307
23:37:38|0.00044307
23:37:40|0.00044307
23:37:41|0.00044307
23:37:43|0.00044264
23:37:43|0.00044219
23:37:44|0.00044219
23:37:46|0.00044219
23:37:46|0.00044219
23:37:48|0.00044265
23:37:49|0.00044265
23:37:51|0.00044265
23:37:51|0.00044265
23:37:52|0.00044265
23:37:54|0.00044265
23:37:54|0.00044265
23:37:56|0.00044286
23:37:56|0.00044265
23:37:57|0.00044265
23:37:59|0.00044264
23:37:59|0.00044298
23:38:00|0.00044298
23:38:02|0.00044298
23:38:03|0.00044298
23:38:04|0.00044298
23:38:05|0.00044262
23:38:06|0.00044262
23:38:07|0.00044262
23:38:08|0.00044262
23:38:10|0.00044262
23:38:11|0.00044298
23:38:12|0.00044298
23:38:12|0.00044298
23:38:13|0.00044298
23:38:14|0.00044307
23:38:17|0.00044307
23:38:17|0.00044304
23:38:18|0.00044304
23:38:20|0.00044341
23:38:20|0.00044341
23:38:21|0.00044263
23:38:22|0.00044263
23:38:24|0.00044307
23:38:24|0.00044326
23:38:25|0.00044268
23:38:26|0.00044268
23:38:27|0.00044268
23:38:28|0.00044263
23:38:29|0.00044249
23:38:30|0.00044277
23:38:31|0.00044277
23:38:32|0.00044277
23:38:33|0.00044277
23:38:34|0.0004427
23:38:35|0.0004427
23:38:37|0.0004427
23:38:38|0.0004427
23:38:39|0.0004425
23:38:41|0.0004425
23:38:43|0.0004425
23:38:43|0.0004425
23:38:44|0.0004425
23:38:46|0.0004425
23:38:46|0.0004425
23:38:47|0.00044249
23:38:48|0.00044249
23:38:50|0.00044249
23:38:50|0.00044242
23:38:51|0.00044242
23:38:53|0.00044242
23:38:53|0.00044242
23:38:54|0.00044242
23:38:56|0.00044242
23:38:56|0.00044218
23:38:57|0.00044218
23:38:58|0.00044218
23:38:59|0.00044217
23:39:01|0.00044217
23:39:01|0.00044217
23:39:04|0.0004421
23:39:04|0.0004421
23:39:05|0.0004421
23:39:06|0.00044237
23:39:07|0.00044237
23:39:08|0.00044237
23:39:09|0.00044237
23:39:10|0.00044237
23:39:11|0.00044213
23:39:13|0.00044223
23:39:14|0.00044223
23:39:15|0.00044223
23:39:17|0.00044223
23:39:17|0.00044223
23:39:19|0.00044223
23:39:20|0.00044223
23:39:21|0.00044216
23:39:23|0.00044216
23:39:24|0.0004425
23:39:25|0.0004425
23:39:26|0.0004425
23:39:27|0.0004425
23:39:28|0.0004425
23:39:29|0.0004425
23:39:30|0.0004425
23:39:31|0.00044244
23:39:32|0.00044244
23:39:33|0.00044244
23:39:34|0.00044244
23:39:35|0.0004425
23:39:36|0.0004425
23:39:37|0.0004425
23:39:38|0.0004425
23:39:39|0.0004425
23:39:40|0.0004425
23:39:42|0.0004425
23:39:42|0.0004425
23:39:43|0.00044244
23:39:44|0.00044244
23:39:45|0.00044244
23:39:47|0.00044244
23:39:48|0.00044244
23:39:49|0.00044244
23:39:50|0.00044244
23:39:51|0.00044244
23:39:52|0.00044244
23:39:54|0.00044244
23:39:55|0.00044244
23:39:55|0.00044244
23:39:57|0.0004425
23:39:58|0.0004425
23:39:58|0.0004425
23:39:59|0.0004425
23:40:02|0.00044283
23:40:02|0.00044283
23:40:05|0.00044283
23:40:05|0.00044283
23:40:07|0.00044344
23:40:08|0.00044284
23:40:09|0.00044284
23:40:10|0.00044284
23:40:11|0.00044284
23:40:12|0.00044284
23:40:13|0.0004434
23:40:14|0.00044352
23:40:16|0.0004435
23:40:17|0.00044358
23:40:18|0.00044325
23:40:19|0.00044325
23:40:19|0.00044327
23:40:20|0.00044327
23:40:23|0.00044341
23:40:24|0.00044341
23:40:25|0.00044341
23:40:26|0.00044341
23:40:27|0.00044341
23:40:28|0.00044341
23:40:30|0.00044341
23:40:30|0.00044341
23:40:32|0.00044315
23:40:32|0.00044315
23:40:34|0.00044315
23:40:34|0.00044315
23:40:35|0.00044315
23:40:36|0.00044315
23:40:37|0.00044315
23:40:38|0.00044315
23:40:39|0.00044315
23:40:42|0.00044315
23:40:42|0.00044315
23:40:43|0.00044315
23:40:44|0.00044315
23:40:45|0.00044315
23:40:46|0.00044315
23:40:47|0.00044316
23:40:49|0.00044316
23:40:50|0.00044316
23:40:51|0.00044322
23:40:52|0.00044322
23:40:53|0.00044322
23:40:54|0.00044322
23:40:55|0.00044335
23:40:56|0.00044335
23:40:58|0.00044335
23:40:59|0.00044335
23:41:00|0.00044335
23:41:01|0.0004434
23:41:02|0.0004434
23:41:03|0.0004434
23:41:04|0.00044316
23:41:06|0.00044316
23:41:08|0.00044322
23:41:09|0.00044322
23:41:11|0.00044322
23:41:12|0.00044317
23:41:13|0.00044315
23:41:14|0.00044315
23:41:15|0.00044315
23:41:16|0.00044315
23:41:18|0.0004432
23:41:19|0.00044321
23:41:20|0.00044321
23:41:21|0.0004435
23:41:21|0.00044342
23:41:24|0.0004433
23:41:24|0.0004433
23:41:25|0.0004433
23:41:27|0.00044353
23:41:28|0.00044334
23:41:29|0.00044334
23:41:30|0.00044334
23:41:32|0.00044334
23:41:34|0.0004435
23:41:35|0.0004435
23:41:35|0.0004435
23:41:36|0.0004435
23:41:37|0.0004435
23:41:38|0.0004435
23:41:39|0.00044334
23:41:41|0.00044334
23:41:41|0.00044334
23:41:44|0.00044334
23:41:45|0.00044334
23:41:45|0.00044334
23:41:47|0.00044334
23:41:48|0.00044334
23:41:49|0.00044332
23:41:50|0.00044332
23:41:51|0.00044332
23:41:53|0.00044332
23:41:54|0.00044332
23:41:54|0.00044332
23:41:55|0.00044332
23:41:56|0.00044334
23:41:57|0.00044334
23:41:59|0.00044334
23:41:59|0.0004433
23:42:01|0.0004435
23:42:02|0.0004435
23:42:04|0.0004435
23:42:04|0.0004435
23:42:05|0.0004435
23:42:06|0.0004435
23:42:09|0.0004435
23:42:09|0.0004435
23:42:11|0.0004435
23:42:12|0.0004435
23:42:14|0.0004435
23:42:14|0.0004435
23:42:15|0.0004435
23:42:18|0.0004435
23:42:19|0.0004435
23:42:20|0.0004435
23:42:21|0.0004435
23:42:22|0.0004435
23:42:23|0.0004435
23:42:24|0.0004435
23:42:25|0.0004435
23:42:27|0.00044335
23:42:28|0.00044307
23:42:29|0.00044324
23:42:30|0.00044324
23:42:31|0.00044322
23:42:33|0.00044313
23:42:34|0.00044313
23:42:34|0.00044313
23:42:35|0.00044328
23:42:36|0.00044328
23:42:38|0.00044328
23:42:38|0.00044328
23:42:39|0.00044328
23:42:41|0.00044328
23:42:41|0.00044328
23:42:42|0.00044328
23:42:43|0.00044328
23:42:44|0.00044328
23:42:47|0.00044328
23:42:47|0.00044328
23:42:49|0.00044325
23:42:50|0.00044325
23:42:51|0.00044325
23:42:53|0.00044325
23:42:54|0.00044325
23:42:55|0.00044325
23:42:55|0.0004432
23:42:57|0.0004432
23:42:57|0.0004432
23:42:59|0.0004432
23:42:59|0.0004432
23:43:01|0.0004432
23:43:01|0.0004432
23:43:03|0.0004432
23:43:04|0.0004432
23:43:05|0.0004432
23:43:05|0.00044321
23:43:08|0.00044321
23:43:09|0.00044321
23:43:11|0.00044321
23:43:12|0.00044321
23:43:13|0.00044331
23:43:14|0.00044331
23:43:15|0.00044331
23:43:16|0.00044331
23:43:17|0.00044359
23:43:18|0.00044359
23:43:19|0.00044356
23:43:20|0.00044356
23:43:21|0.00044356
23:43:22|0.00044356
23:43:23|0.00044356
23:43:24|0.00044356
23:43:25|0.00044356
23:43:26|0.00044356
23:43:28|0.00044356
23:43:29|0.00044356
23:43:29|0.00044356
23:43:30|0.00044357
23:43:33|0.00044359
23:43:33|0.00044359
23:43:34|0.00044411
23:43:35|0.00044411
23:43:36|0.00044411
23:43:37|0.00044411
23:43:39|0.00044356
23:43:39|0.00044356
23:43:40|0.00044356
23:43:41|0.00044356
23:43:42|0.00044423
23:43:43|0.00044434
23:43:45|0.00044435
23:43:46|0.00044435
23:43:48|0.00044435
23:43:48|0.00044435
23:43:49|0.00044435
23:43:50|0.00044435
23:43:52|0.00044452
23:43:53|0.00044452
23:43:54|0.00044446
23:43:55|0.00044457
23:43:56|0.00044481
23:43:57|0.00044481
23:43:58|0.00044481
23:43:59|0.00044481
23:44:00|0.000445
23:44:01|0.000445
23:44:02|0.000445
23:44:03|0.000445
23:44:04|0.000445
23:44:05|0.000445
23:44:07|0.000445
23:44:09|0.000445
23:44:09|0.00044499
23:44:10|0.00044499
23:44:11|0.00044499
23:44:13|0.00044499
23:44:13|0.00044482
23:44:14|0.00044482
23:44:16|0.000445
23:44:17|0.000445
23:44:18|0.000445
23:44:19|0.00044488
23:44:21|0.00044488
23:44:22|0.00044477
23:44:23|0.00044477
23:44:24|0.00044477
23:44:25|0.00044477
23:44:25|0.00044471
23:44:28|0.00044471
23:44:28|0.00044471
23:44:29|0.00044471
23:44:31|0.00044471
23:44:32|0.00044471
23:44:32|0.00044461
23:44:33|0.00044461
23:44:35|0.00044461
23:44:35|0.00044459
23:44:37|0.00044459
23:44:37|0.00044421
23:44:38|0.00044457
23:44:39|0.00044457
23:44:41|0.00044457
23:44:41|0.00044457
23:44:42|0.00044456
23:44:44|0.00044456
23:44:45|0.00044478
23:44:47|0.00044478
23:44:47|0.00044456
23:44:49|0.00044456
23:44:50|0.00044456
23:44:51|0.00044456
23:44:52|0.00044432
23:44:54|0.00044456
23:44:54|0.00044456
23:44:55|0.00044456
23:44:56|0.00044456
23:44:57|0.00044432
23:44:59|0.00044432
23:44:59|0.00044432
23:45:00|0.00044451
23:45:01|0.00044451
23:45:03|0.00044451
23:45:04|0.00044437
23:45:04|0.00044437
23:45:06|0.00044456
23:45:07|0.00044456
23:45:09|0.00044456
23:45:10|0.00044456
23:45:10|0.00044456
23:45:12|0.00044456
23:45:13|0.00044456
23:45:15|0.00044432
23:45:15|0.00044432
23:45:16|0.00044432
23:45:17|0.00044393
23:45:18|0.00044436
23:45:21|0.00044436
23:45:21|0.00044436
23:45:22|0.00044436
23:45:23|0.00044436
23:45:24|0.00044436
23:45:25|0.00044436
23:45:26|0.00044436
23:45:27|0.00044436
23:45:28|0.000444
23:45:29|0.00044373
23:45:31|0.00044373
23:45:31|0.00044373
23:45:32|0.00044394
23:45:34|0.00044394
23:45:34|0.00044394
23:45:35|0.00044394
23:45:36|0.000444
23:45:37|0.000444
23:45:38|0.000444
23:45:39|0.000444
23:45:40|0.000444
23:45:41|0.000444
23:45:43|0.000444
23:45:44|0.000444
23:45:45|0.00044435
23:45:46|0.00044435
23:45:48|0.00044435
23:45:49|0.00044435
23:45:51|0.00044408
23:45:51|0.00044413
23:45:53|0.00044413
23:45:54|0.00044413
23:45:55|0.00044454
23:45:56|0.00044454
23:45:57|0.00044454
23:45:59|0.00044454
23:46:00|0.00044454
23:46:00|0.00044454
23:46:01|0.00044454
23:46:03|0.00044454
23:46:03|0.00044454
23:46:04|0.00044454
23:46:06|0.00044454
23:46:07|0.00044454
23:46:08|0.00044443
23:46:09|0.00044443
23:46:10|0.00044443
23:46:11|0.00044454
23:46:12|0.00044454
23:46:14|0.00044454
23:46:15|0.00044454
23:46:17|0.00044454
23:46:18|0.00044454
23:46:19|0.00044452
23:46:20|0.00044448
23:46:21|0.00044423
23:46:22|0.00044423
23:46:23|0.00044423
23:46:24|0.00044423
23:46:26|0.00044423
23:46:27|0.00044411
23:46:28|0.00044411
23:46:29|0.00044411
23:46:30|0.00044411
23:46:31|0.00044411
23:46:32|0.00044411
23:46:33|0.00044411
23:46:34|0.00044411
23:46:35|0.00044408
23:46:37|0.00044408
23:46:37|0.00044406
23:46:38|0.00044406
23:46:39|0.00044406
23:46:40|0.00044406
23:46:41|0.00044406
23:46:43|0.00044406
23:46:43|0.00044406
23:46:44|0.00044406
23:46:45|0.00044406
23:46:46|0.00044406
23:46:49|0.00044396
23:46:49|0.00044411
23:46:50|0.000444
23:46:51|0.00044443
23:46:53|0.00044443
23:46:54|0.00044443
23:46:54|0.00044443
23:46:56|0.00044443
23:46:57|0.00044493
23:46:57|0.00044493
23:46:59|0.00044493
23:47:00|0.00044493
23:47:00|0.00044474
23:47:01|0.00044474
23:47:03|0.00044441
23:47:04|0.00044441
23:47:05|0.00044444
23:47:05|0.00044444
23:47:07|0.00044444
23:47:08|0.00044444
23:47:09|0.00044464
23:47:09|0.00044464
23:47:12|0.00044464
23:47:12|0.00044481
23:47:14|0.00044481
23:47:16|0.00044481
23:47:17|0.00044481
23:47:18|0.00044481
23:47:19|0.00044481
23:47:20|0.00044481
23:47:21|0.00044481
23:47:22|0.00044509
23:47:23|0.00044509
23:47:24|0.00044509
23:47:25|0.00044541
23:47:26|0.00044541
23:47:27|0.0004453
23:47:28|0.00044531
23:47:29|0.00044531
23:47:30|0.00044531
23:47:31|0.00044531
23:47:32|0.00044552
23:47:33|0.0004457
23:47:34|0.0004457
23:47:35|0.00044567
23:47:36|0.00044567
23:47:37|0.00044559
23:47:38|0.00044585
23:47:40|0.00044585
23:47:41|0.00044585
23:47:41|0.00044585
23:47:42|0.00044542
23:47:44|0.00044542
23:47:44|0.00044531
23:47:46|0.00044531
23:47:46|0.00044531
23:47:48|0.00044531
23:47:48|0.00044531
23:47:50|0.00044531
23:47:51|0.00044531
23:47:53|0.00044528
23:47:54|0.00044528
23:47:55|0.00044528
23:47:55|0.00044528
23:47:57|0.00044528
23:47:57|0.00044528
23:47:58|0.00044598
23:47:59|0.00044595
23:48:01|0.00044585
23:48:02|0.00044562
23:48:02|0.00044562
23:48:04|0.00044562
23:48:06|0.0004455
23:48:06|0.0004455
23:48:09|0.00044536
23:48:09|0.00044536
23:48:11|0.00044549
23:48:13|0.00044549
23:48:15|0.00044549
23:48:15|0.00044549
23:48:16|0.00044549
23:48:18|0.00044549
23:48:18|0.00044549
23:48:20|0.00044549
23:48:21|0.00044549
23:48:22|0.00044575
23:48:22|0.00044569
23:48:23|0.00044569
23:48:25|0.00044569
23:48:25|0.00044569
23:48:27|0.00044569
23:48:28|0.00044569
23:48:30|0.00044568
23:48:32|0.00044549
23:48:32|0.00044549
23:48:34|0.00044549
23:48:34|0.00044549
23:48:35|0.00044569
23:48:37|0.00044569
23:48:37|0.00044569
23:48:38|0.00044569
23:48:39|0.00044569
23:48:40|0.00044569
23:48:42|0.00044549
23:48:44|0.00044549
23:48:44|0.00044549
23:48:45|0.00044536
23:48:46|0.00044553
23:48:47|0.00044553
23:48:48|0.00044553
23:48:50|0.00044543
23:48:51|0.00044551
23:48:52|0.00044551
23:48:54|0.00044569
23:48:55|0.00044585
23:48:55|0.00044585
23:48:57|0.00044585
23:48:58|0.00044585
23:48:59|0.00044584
23:48:59|0.00044583
23:49:00|0.00044583
23:49:01|0.00044583
23:49:02|0.00044583
23:49:03|0.00044583
23:49:04|0.0004457
23:49:06|0.0004457
23:49:08|0.0004457
23:49:09|0.00044585
23:49:10|0.00044585
23:49:11|0.00044585
23:49:12|0.00044585
23:49:13|0.00044585
23:49:14|0.00044585
23:49:15|0.00044585
23:49:16|0.00044585
23:49:17|0.000446
23:49:18|0.00044595
23:49:19|0.00044595
23:49:20|0.00044595
23:49:21|0.00044613
23:49:22|0.00044619
23:49:23|0.00044647
23:49:25|0.000447
23:49:26|0.00044689
23:49:27|0.00044689
23:49:28|0.00044691
23:49:29|0.00044691
23:49:30|0.00044691
23:49:31|0.00044655
23:49:32|0.00044655
23:49:33|0.00044655
23:49:34|0.00044686
23:49:35|0.00044691
23:49:36|0.00044691
23:49:37|0.00044673
23:49:38|0.00044673
23:49:39|0.00044673
23:49:40|0.00044673
23:49:42|0.0004468
23:49:43|0.00044686
23:49:44|0.00044686
23:49:45|0.00044686
23:49:45|0.00044673
23:49:47|0.0004465
23:49:48|0.00044672
23:49:49|0.00044632
23:49:49|0.00044662
23:49:50|0.00044662
23:49:52|0.00044662
23:49:53|0.00044646
23:49:54|0.00044647
23:49:55|0.00044649
23:49:56|0.00044647
23:49:57|0.00044647
23:49:58|0.00044647
23:49:59|0.00044647
23:50:00|0.00044642
23:50:02|0.00044623
23:50:03|0.00044639
23:50:04|0.00044639
23:50:06|0.00044639
23:50:07|0.00044639
23:50:08|0.00044639
23:50:09|0.00044639
23:50:11|0.00044594
23:50:12|0.00044594
23:50:13|0.00044594
23:50:15|0.00044585
23:50:16|0.00044585
23:50:17|0.00044599
23:50:19|0.00044599
23:50:19|0.00044627
23:50:21|0.00044627
23:50:22|0.00044627
23:50:24|0.00044627
23:50:24|0.00044627
23:50:25|0.00044627
23:50:26|0.00044627
23:50:27|0.00044627
23:50:28|0.00044627
23:50:29|0.00044627
23:50:31|0.00044629
23:50:32|0.00044658
23:50:33|0.00044658
23:50:34|0.00044658
23:50:35|0.00044658
23:50:37|0.00044658
23:50:38|0.00044658
23:50:39|0.00044658
23:50:39|0.00044659
23:50:41|0.00044676
23:50:42|0.00044676
23:50:43|0.00044676
23:50:44|0.00044676
23:50:44|0.00044676
23:50:45|0.00044676
23:50:46|0.00044675
23:50:47|0.00044675
23:50:48|0.00044675
23:50:50|0.00044676
23:50:51|0.00044676
23:50:52|0.00044676
23:50:53|0.00044676
23:50:55|0.00044675
23:50:55|0.00044675
23:50:56|0.00044675
23:50:57|0.00044675
23:50:58|0.00044675
23:50:59|0.00044676
23:51:00|0.00044656
23:51:02|0.00044656
23:51:04|0.00044675
23:51:06|0.00044679
23:51:07|0.00044679
23:51:07|0.00044679
23:51:08|0.00044679
23:51:09|0.00044679
23:51:10|0.00044679
23:51:11|0.00044679
23:51:13|0.00044676
23:51:13|0.00044676
23:51:14|0.00044679
23:51:16|0.00044679
23:51:17|0.00044679
23:51:18|0.00044679
23:51:20|0.00044678
23:51:21|0.00044678
23:51:21|0.00044691
23:51:22|0.00044691
23:51:24|0.00044691
23:51:25|0.00044691
23:51:26|0.00044709
23:51:27|0.00044709
23:51:28|0.00044709
23:51:30|0.00044709
23:51:30|0.00044709
23:51:32|0.00044709
23:51:34|0.00044709
23:51:34|0.00044709
23:51:35|0.00044709
23:51:36|0.00044709
23:51:38|0.00044709
23:51:39|0.00044733
23:51:40|0.00044725
23:51:41|0.00044725
23:51:42|0.00044725
23:51:43|0.00044725
23:51:44|0.00044737
23:51:45|0.00044737
23:51:46|0.00044737
23:51:47|0.00044742
23:51:48|0.00044711
23:51:49|0.00044711
23:51:50|0.00044725
23:51:51|0.00044747
23:51:52|0.00044747
23:51:53|0.00044747
23:51:54|0.00044747
23:51:55|0.00044747
23:51:57|0.00044747
23:51:58|0.00044747
23:51:58|0.00044737
23:51:59|0.00044711
23:52:01|0.00044701
23:52:02|0.00044701
23:52:04|0.00044701
23:52:05|0.00044701
23:52:05|0.00044701
23:52:06|0.00044701
23:52:08|0.00044709
23:52:09|0.00044709
23:52:10|0.00044709
23:52:12|0.00044702
23:52:13|0.00044702
23:52:13|0.00044702
23:52:16|0.00044702
23:52:16|0.00044702
23:52:18|0.00044702
23:52:18|0.0004475
23:52:19|0.0004475
23:52:22|0.00044743
23:52:22|0.00044743
23:52:24|0.00044749
23:52:25|0.00044749
23:52:26|0.00044733
23:52:27|0.00044733
23:52:28|0.00044733
23:52:30|0.00044733
23:52:31|0.00044733
23:52:31|0.00044733
23:52:33|0.00044733
23:52:34|0.00044733
23:52:34|0.00044725
23:52:36|0.00044725
23:52:36|0.00044725
23:52:38|0.00044725
23:52:38|0.0004472
23:52:40|0.0004472
23:52:40|0.0004472
23:52:42|0.0004472
23:52:43|0.0004472
23:52:43|0.0004472
23:52:45|0.00044712
23:52:46|0.00044711
23:52:46|0.00044711
23:52:48|0.00044711
23:52:48|0.00044711
23:52:50|0.00044711
23:52:50|0.00044711
23:52:52|0.00044711
23:52:52|0.00044711
23:52:53|0.00044711
23:52:55|0.00044711
23:52:57|0.00044711
23:52:57|0.00044711
23:52:59|0.00044711
23:52:59|0.00044711
23:53:01|0.00044711
23:53:01|0.00044711
23:53:03|0.00044714
23:53:03|0.00044714
23:53:04|0.00044714
23:53:05|0.00044714
23:53:07|0.00044714
23:53:07|0.00044714
23:53:09|0.00044714
23:53:11|0.00044724
23:53:11|0.00044724
23:53:12|0.00044724
23:53:14|0.00044726
23:53:15|0.00044711
23:53:16|0.00044668
23:53:17|0.00044668
23:53:18|0.00044686
23:53:19|0.00044686
23:53:20|0.00044686
23:53:21|0.00044677
23:53:22|0.00044677
23:53:23|0.00044676
23:53:24|0.00044676
23:53:25|0.00044676
23:53:26|0.00044681
23:53:27|0.00044681
23:53:28|0.00044681
23:53:29|0.00044627
23:53:30|0.00044627
23:53:31|0.00044601
23:53:32|0.00044601
23:53:33|0.00044601
23:53:34|0.00044601
23:53:35|0.0004461
23:53:36|0.0004461
23:53:37|0.00044599
23:53:38|0.00044599
23:53:39|0.00044599
23:53:40|0.00044599
23:53:41|0.00044599
23:53:42|0.00044599
23:53:43|0.00044599
23:53:44|0.00044599
23:53:45|0.000446
23:53:46|0.000446
23:53:47|0.000446
23:53:48|0.000446
23:53:49|0.000446
23:53:50|0.000446
23:53:51|0.000446
23:53:52|0.000446
23:53:54|0.000446
23:53:56|0.000446
23:53:57|0.000446
23:53:58|0.000446
23:53:59|0.00044601
23:54:00|0.00044641
23:54:00|0.00044641
23:54:02|0.00044641
23:54:03|0.00044641
23:54:04|0.00044641
23:54:05|0.00044617
23:54:06|0.00044617
23:54:07|0.00044617
23:54:09|0.00044641
23:54:10|0.00044641
23:54:11|0.000446
23:54:12|0.00044563
23:54:13|0.00044563
23:54:14|0.00044584
23:54:15|0.00044584
23:54:16|0.00044584
23:54:17|0.00044577
23:54:18|0.00044573
23:54:19|0.00044552
23:54:20|0.00044523
23:54:21|0.00044523
23:54:22|0.00044565
23:54:23|0.00044565
23:54:24|0.00044565
23:54:25|0.00044565
23:54:26|0.00044565
23:54:27|0.00044566
23:54:28|0.00044566
23:54:29|0.00044566
23:54:30|0.00044566
23:54:31|0.00044566
23:54:32|0.00044528
23:54:33|0.00044528
23:54:34|0.00044528
23:54:36|0.00044528
23:54:36|0.00044528
23:54:38|0.00044566
23:54:38|0.00044527
23:54:40|0.00044527
23:54:41|0.00044527
23:54:42|0.00044527
23:54:42|0.00044527
23:54:44|0.00044527
23:54:44|0.00044527
23:54:45|0.00044527
23:54:48|0.00044527
23:54:48|0.00044527
23:54:49|0.00044527
23:54:50|0.00044527
23:54:51|0.00044527
23:54:52|0.00044527
23:54:53|0.00044527
23:54:54|0.00044527
23:54:57|0.00044565
23:54:57|0.00044564
23:54:58|0.00044569
23:54:59|0.00044569
23:55:00|0.00044569
23:55:02|0.00044569
23:55:03|0.00044587
23:55:04|0.00044552
23:55:04|0.0004455
23:55:06|0.0004455
23:55:07|0.0004455
23:55:08|0.00044524
23:55:09|0.00044524
23:55:10|0.00044524
23:55:11|0.00044524
23:55:12|0.00044524
23:55:13|0.00044524
23:55:14|0.00044527
23:55:16|0.00044527
23:55:17|0.00044527
23:55:18|0.00044522
23:55:19|0.00044522
23:55:19|0.00044522
23:55:21|0.00044522
23:55:22|0.0004448
23:55:24|0.00044442
23:55:25|0.00044442
23:55:25|0.00044429
23:55:27|0.00044429
23:55:28|0.00044439
23:55:29|0.00044442
23:55:30|0.00044442
23:55:31|0.0004444
23:55:32|0.0004444
23:55:33|0.00044468
23:55:34|0.00044455
23:55:35|0.00044455
23:55:36|0.00044455
23:55:37|0.00044456
23:55:38|0.00044458
23:55:39|0.00044458
23:55:40|0.00044458
23:55:41|0.00044458
23:55:42|0.00044458
23:55:43|0.00044458
23:55:44|0.00044431
23:55:45|0.00044431
23:55:46|0.00044431
23:55:47|0.00044431
23:55:48|0.00044431
23:55:49|0.0004443
23:55:50|0.0004443
23:55:51|0.0004443
23:55:52|0.0004443
23:55:53|0.00044456
23:55:54|0.00044433
23:55:55|0.00044448
23:55:56|0.00044437
23:55:57|0.00044474
23:55:58|0.00044474
23:55:59|0.00044474
23:56:01|0.00044474
23:56:01|0.00044474
23:56:02|0.00044474
23:56:03|0.00044474
23:56:04|0.00044474
23:56:06|0.00044474
23:56:08|0.00044489
23:56:09|0.00044489
23:56:09|0.00044489
23:56:10|0.00044489
23:56:11|0.00044489
23:56:12|0.00044489
23:56:13|0.00044464
23:56:14|0.00044464
23:56:15|0.00044464
23:56:16|0.00044464
23:56:17|0.00044487
23:56:18|0.00044468
23:56:19|0.00044468
23:56:20|0.00044487
23:56:21|0.00044487
23:56:23|0.00044487
23:56:24|0.00044487
23:56:26|0.00044487
23:56:26|0.00044487
23:56:27|0.00044487
23:56:28|0.000445
23:56:30|0.000445
23:56:30|0.000445
23:56:32|0.00044527
23:56:33|0.00044527
23:56:34|0.00044527
23:56:35|0.00044527
23:56:36|0.00044527
23:56:37|0.00044527
23:56:38|0.00044527
23:56:39|0.00044527
23:56:40|0.00044499
23:56:41|0.0004445
23:56:43|0.0004445
23:56:43|0.0004445
23:56:45|0.0004445
23:56:47|0.0004445
23:56:47|0.0004445
23:56:48|0.0004445
23:56:49|0.0004445
23:56:50|0.00044449
23:56:51|0.00044449
23:56:52|0.00044449
23:56:53|0.00044449
23:56:54|0.00044462
23:56:55|0.00044462
23:56:56|0.00044462
23:56:58|0.00044462
23:56:59|0.00044462
23:57:00|0.00044462
23:57:00|0.00044462
23:57:02|0.00044462
23:57:04|0.00044537
23:57:04|0.00044537
23:57:07|0.00044537
23:57:07|0.00044537
23:57:08|0.00044537
23:57:10|0.00044537
23:57:11|0.00044543
23:57:12|0.00044543
23:57:14|0.00044543
23:57:15|0.00044544
23:57:16|0.00044544
23:57:17|0.00044617
23:57:17|0.00044617
23:57:19|0.00044617
23:57:21|0.00044579
23:57:22|0.00044579
23:57:22|0.00044585
23:57:24|0.00044547
23:57:25|0.0004454
23:57:26|0.00044567
23:57:27|0.00044567
23:57:28|0.00044567
23:57:29|0.00044567
23:57:30|0.00044567
23:57:31|0.00044567
23:57:32|0.00044567
23:57:33|0.00044567
23:57:34|0.00044567
23:57:35|0.00044567
23:57:36|0.00044547
23:57:37|0.00044547
23:57:38|0.00044547
23:57:39|0.00044551
23:57:40|0.00044551
23:57:41|0.00044551
23:57:42|0.00044551
23:57:43|0.00044551
23:57:44|0.00044551
23:57:45|0.00044554
23:57:46|0.00044554
23:57:47|0.00044548
23:57:48|0.00044548
23:57:49|0.00044548
23:57:50|0.00044548
23:57:51|0.00044548
23:57:52|0.00044548
23:57:53|0.00044577
23:57:54|0.00044577
23:57:55|0.00044577
23:57:56|0.00044577
23:57:57|0.00044548
23:57:58|0.00044548
23:57:59|0.00044562
23:58:00|0.00044562
23:58:01|0.00044562
23:58:03|0.00044562
23:58:04|0.00044577
23:58:05|0.00044551
23:58:06|0.00044551
23:58:07|0.00044551
23:58:08|0.00044551
23:58:09|0.00044577
23:58:11|0.00044577
23:58:12|0.00044619
23:58:14|0.00044588
23:58:14|0.00044588
23:58:16|0.00044588
23:58:16|0.00044588
23:58:17|0.00044588
23:58:18|0.000446
23:58:19|0.00044621
23:58:20|0.00044621
23:58:21|0.00044621
23:58:22|0.00044621
23:58:23|0.00044621
23:58:25|0.00044621
23:58:26|0.00044621
23:58:27|0.00044621
23:58:28|0.00044621
23:58:28|0.00044621
23:58:30|0.00044621
23:58:31|0.00044621
23:58:31|0.00044673
23:58:33|0.00044673
23:58:34|0.00044673
23:58:35|0.00044673
23:58:36|0.00044673
23:58:37|0.00044673
23:58:38|0.00044673
23:58:39|0.00044673
23:58:40|0.00044673
23:58:41|0.00044673
23:58:42|0.00044673
23:58:43|0.00044673
23:58:44|0.00044673
23:58:45|0.00044673
23:58:46|0.00044621
23:58:47|0.00044621
23:58:48|0.00044621
23:58:49|0.00044621
23:58:50|0.00044621
23:58:51|0.00044621
23:58:52|0.00044621
23:58:53|0.00044621
23:58:54|0.00044621
23:58:55|0.00044621
23:58:56|0.00044621
23:58:57|0.00044621
23:58:58|0.00044621
23:58:59|0.00044621
23:59:01|0.00044662
23:59:02|0.00044662
23:59:03|0.00044673
23:59:05|0.00044661
23:59:05|0.00044661
23:59:06|0.00044661
23:59:08|0.00044661
23:59:09|0.00044661
23:59:09|0.00044709
23:59:10|0.0004469
23:59:11|0.00044687
23:59:12|0.00044687
23:59:13|0.00044687
23:59:14|0.00044687
23:59:15|0.00044687
23:59:16|0.00044687
23:59:17|0.00044717
23:59:18|0.00044717
23:59:19|0.00044717
23:59:21|0.00044702
23:59:21|0.000447
23:59:22|0.00044672
23:59:23|0.00044672
23:59:24|0.00044672
23:59:25|0.00044672
23:59:27|0.000447
23:59:28|0.00044699
23:59:29|0.00044699
23:59:30|0.00044699
23:59:31|0.00044699
23:59:33|0.00044672
23:59:33|0.00044672
23:59:34|0.000447
23:59:36|0.00044702
23:59:36|0.00044701
23:59:38|0.00044725
23:59:39|0.00044725
23:59:40|0.00044725
23:59:41|0.00044725
23:59:42|0.00044725
23:59:43|0.00044725
23:59:44|0.00044725
23:59:45|0.00044725
23:59:46|0.00044725
23:59:46|0.000447
23:59:47|0.000447
23:59:48|0.000447
23:59:49|0.000447
23:59:50|0.000447
23:59:51|0.000447
23:59:53|0.00044724
23:59:53|0.00044724
23:59:54|0.00044725
23:59:55|0.00044725
23:59:56|0.00044697
23:59:58|0.00044688
23:59:58|0.00044688