00:00:00|0.0003799
00:00:02|0.00038
00:00:03|0.00037994
00:00:05|0.00038
00:00:06|0.00038
00:00:07|0.00038
00:00:09|0.00038
00:00:10|0.00037989
00:00:10|0.00037939
00:00:11|0.00038
00:00:12|0.00037936
00:00:14|0.00037957
00:00:15|0.00037951
00:00:16|0.00037898
00:00:17|0.00037899
00:00:17|0.00037762
00:00:19|0.00037748
00:00:20|0.0003777
00:00:21|0.00037803
00:00:22|0.00037876
00:00:23|0.00037824
00:00:24|0.00037864
00:00:24|0.00037917
00:00:26|0.00037867
00:00:27|0.00037924
00:00:28|0.00037842
00:00:29|0.00037862
00:00:31|0.00037845
00:00:33|0.00037867
00:00:34|0.00037867
00:00:36|0.00037867
00:00:37|0.00037835
00:00:39|0.000377
00:00:39|0.00037758
00:00:41|0.00037794
00:00:42|0.00037723
00:00:43|0.00037723
00:00:45|0.0003772
00:00:46|0.00037756
00:00:47|0.00037815
00:00:48|0.00037772
00:00:49|0.00037822
00:00:50|0.00037831
00:00:51|0.00037808
00:00:52|0.0003775
00:00:53|0.00037756
00:00:54|0.00037784
00:00:56|0.00037724
00:00:58|0.00037723
00:00:58|0.00037724
00:00:59|0.00037711
00:01:00|0.00037701
00:01:01|0.00037701
00:01:02|0.0003768
00:01:04|0.00037626
00:01:04|0.00037628
00:01:06|0.00037598
00:01:06|0.000376
00:01:07|0.00037628
00:01:09|0.00037655
00:01:10|0.00037654
00:01:11|0.00037766
00:01:12|0.00037766
00:01:13|0.00037743
00:01:14|0.00037743
00:01:15|0.00037743
00:01:16|0.00037718
00:01:17|0.00037666
00:01:18|0.00037707
00:01:19|0.00037706
00:01:20|0.00037709
00:01:21|0.0003771
00:01:22|0.00037648
00:01:23|0.00037638
00:01:24|0.00037648
00:01:25|0.00037666
00:01:26|0.00037666
00:01:27|0.00037666
00:01:28|0.00037666
00:01:29|0.00037666
00:01:30|0.0003767
00:01:32|0.00037666
00:01:33|0.00037666
00:01:34|0.00037666
00:01:36|0.00037666
00:01:37|0.000376
00:01:38|0.000376
00:01:39|0.00037512
00:01:40|0.00037566
00:01:41|0.00037566
00:01:42|0.00037566
00:01:43|0.00037512
00:01:44|0.00037529
00:01:45|0.00037529
00:01:46|0.00037566
00:01:47|0.00037566
00:01:48|0.00037557
00:01:50|0.000376
00:01:51|0.00037564
00:01:52|0.00037565
00:01:53|0.00037565
00:01:55|0.00037548
00:01:56|0.00037557
00:01:57|0.00037573
00:01:58|0.000376
00:01:59|0.00037601
00:02:01|0.000376
00:02:01|0.00037529
00:02:04|0.00037568
00:02:04|0.0003752
00:02:05|0.00037476
00:02:06|0.00037439
00:02:08|0.00037467
00:02:09|0.00037385
00:02:10|0.00037385
00:02:11|0.0003739
00:02:12|0.00037416
00:02:13|0.0003744
00:02:14|0.00037498
00:02:15|0.00037477
00:02:16|0.00037467
00:02:17|0.00037468
00:02:18|0.00037474
00:02:19|0.00037474
00:02:20|0.00037447
00:02:21|0.00037502
00:02:22|0.00037466
00:02:23|0.000375
00:02:24|0.00037468
00:02:25|0.00037546
00:02:26|0.00037583
00:02:27|0.0003757
00:02:28|0.00037515
00:02:29|0.00037517
00:02:30|0.00037601
00:02:31|0.00037601
00:02:33|0.00037601
00:02:35|0.00037601
00:02:36|0.00037601
00:02:37|0.00037595
00:02:38|0.00037564
00:02:39|0.00037594
00:02:40|0.00037594
00:02:41|0.00037594
00:02:42|0.00037558
00:02:43|0.00037601
00:02:44|0.00037634
00:02:45|0.00037634
00:02:46|0.00037613
00:02:48|0.000376
00:02:49|0.00037595
00:02:50|0.00037595
00:02:51|0.00037595
00:02:52|0.00037595
00:02:53|0.00037559
00:02:54|0.00037557
00:02:56|0.00037557
00:02:57|0.0003755
00:02:58|0.0003755
00:02:59|0.00037603
00:03:00|0.00037626
00:03:01|0.00037626
00:03:02|0.00037626
00:03:03|0.00037614
00:03:03|0.00037614
00:03:05|0.00037572
00:03:07|0.00037589
00:03:07|0.00037525
00:03:09|0.00037541
00:03:10|0.0003755
00:03:11|0.0003755
00:03:12|0.00037547
00:03:13|0.0003759
00:03:14|0.0003759
00:03:16|0.0003759
00:03:16|0.00037558
00:03:17|0.00037592
00:03:19|0.00037592
00:03:19|0.00037522
00:03:20|0.00037626
00:03:21|0.00037657
00:03:22|0.00037657
00:03:23|0.00037657
00:03:24|0.00037657
00:03:25|0.00037657
00:03:27|0.0003765
00:03:28|0.0003765
00:03:29|0.0003765
00:03:30|0.00037654
00:03:31|0.00037654
00:03:32|0.0003765
00:03:33|0.0003765
00:03:35|0.0003765
00:03:35|0.0003765
00:03:36|0.0003765
00:03:38|0.0003765
00:03:39|0.0003765
00:03:40|0.0003765
00:03:41|0.0003765
00:03:42|0.00037657
00:03:43|0.00037654
00:03:44|0.00037654
00:03:45|0.00037663
00:03:46|0.0003765
00:03:47|0.0003765
00:03:48|0.00037649
00:03:49|0.00037617
00:03:51|0.00037636
00:03:52|0.00037577
00:03:53|0.00037577
00:03:54|0.00037586
00:03:56|0.00037601
00:03:56|0.00037579
00:03:57|0.00037579
00:03:59|0.00037579
00:04:00|0.00037579
00:04:01|0.00037579
00:04:02|0.00037579
00:04:03|0.00037614
00:04:03|0.00037547
00:04:05|0.00037547
00:04:05|0.00037547
00:04:07|0.00037547
00:04:08|0.00037522
00:04:08|0.00037475
00:04:10|0.00037475
00:04:11|0.00037495
00:04:12|0.00037495
00:04:13|0.000375
00:04:13|0.000375
00:04:15|0.000375
00:04:16|0.00037476
00:04:17|0.00037476
00:04:18|0.00037498
00:04:19|0.000375
00:04:20|0.00037492
00:04:22|0.00037503
00:04:23|0.00037609
00:04:24|0.00037609
00:04:25|0.00037625
00:04:26|0.00037625
00:04:27|0.00037625
00:04:28|0.00037625
00:04:29|0.00037625
00:04:30|0.00037547
00:04:31|0.0003759
00:04:32|0.00037544
00:04:33|0.00037545
00:04:35|0.00037547
00:04:37|0.00037546
00:04:38|0.00037541
00:04:39|0.00037509
00:04:40|0.0003748
00:04:41|0.0003748
00:04:42|0.0003748
00:04:43|0.0003748
00:04:45|0.00037521
00:04:46|0.00037522
00:04:47|0.00037522
00:04:48|0.00037522
00:04:50|0.00037538
00:04:51|0.00037538
00:04:52|0.00037538
00:04:52|0.00037538
00:04:54|0.00037567
00:04:54|0.00037567
00:04:56|0.00037567
00:04:57|0.00037505
00:04:58|0.00037505
00:04:59|0.00037533
00:04:59|0.00037533
00:05:01|0.00037533
00:05:02|0.00037538
00:05:03|0.00037538
00:05:04|0.00037538
00:05:05|0.00037538
00:05:06|0.00037538
00:05:08|0.00037538
00:05:09|0.00037538
00:05:10|0.00037538
00:05:12|0.0003748
00:05:13|0.0003748
00:05:14|0.0003748
00:05:15|0.00037475
00:05:16|0.00037475
00:05:17|0.00037475
00:05:18|0.00037468
00:05:19|0.00037446
00:05:20|0.00037446
00:05:21|0.00037446
00:05:22|0.00037446
00:05:23|0.00037446
00:05:24|0.00037439
00:05:25|0.00037414
00:05:26|0.00037436
00:05:27|0.00037414
00:05:28|0.00037414
00:05:29|0.00037446
00:05:30|0.00037446
00:05:31|0.00037466
00:05:32|0.00037506
00:05:33|0.00037506
00:05:35|0.00037506
00:05:37|0.00037494
00:05:39|0.0003748
00:05:40|0.0003748
00:05:42|0.0003748
00:05:44|0.00037442
00:05:45|0.00037442
00:05:45|0.00037401
00:05:47|0.00037401
00:05:48|0.00037401
00:05:49|0.00037401
00:05:49|0.00037458
00:05:50|0.000374
00:05:52|0.000374
00:05:52|0.000374
00:05:53|0.000374
00:05:55|0.00037408
00:05:55|0.00037393
00:05:57|0.000374
00:05:57|0.000374
00:05:59|0.00037375
00:05:59|0.00037375
00:06:00|0.00037375
00:06:02|0.00037328
00:06:02|0.00037328
00:06:04|0.00037328
00:06:05|0.00037331
00:06:06|0.00037334
00:06:07|0.00037334
00:06:09|0.00037301
00:06:10|0.00037325
00:06:11|0.00037325
00:06:12|0.00037334
00:06:13|0.00037331
00:06:15|0.00037331
00:06:15|0.00037331
00:06:17|0.0003735
00:06:18|0.00037331
00:06:18|0.00037331
00:06:20|0.00037331
00:06:22|0.00037351
00:06:22|0.00037353
00:06:23|0.0003736
00:06:24|0.0003736
00:06:25|0.000374
00:06:27|0.00037379
00:06:28|0.00037382
00:06:29|0.00037384
00:06:30|0.0003742
00:06:32|0.0003742
00:06:32|0.00037417
00:06:34|0.00037417
00:06:36|0.00037417
00:06:38|0.00037429
00:06:39|0.00037437
00:06:39|0.00037437
00:06:42|0.00037445
00:06:42|0.00037475
00:06:43|0.00037433
00:06:45|0.0003745
00:06:46|0.00037442
00:06:47|0.00037442
00:06:49|0.00037417
00:06:49|0.00037417
00:06:50|0.00037431
00:06:51|0.00037431
00:06:53|0.00037431
00:06:53|0.00037431
00:06:55|0.0003736
00:06:56|0.0003736
00:06:57|0.00037433
00:06:57|0.00037435
00:06:59|0.00037435
00:07:00|0.00037435
00:07:01|0.00037435
00:07:02|0.00037435
00:07:03|0.00037435
00:07:04|0.00037431
00:07:05|0.00037435
00:07:06|0.00037348
00:07:08|0.00037348
00:07:08|0.00037433
00:07:10|0.00037431
00:07:11|0.00037431
00:07:12|0.0003743
00:07:13|0.00037429
00:07:15|0.00037429
00:07:15|0.00037429
00:07:17|0.000374
00:07:18|0.00037414
00:07:19|0.00037402
00:07:20|0.00037402
00:07:21|0.00037394
00:07:22|0.00037361
00:07:23|0.0003736
00:07:24|0.0003736
00:07:25|0.0003736
00:07:26|0.00037352
00:07:27|0.00037352
00:07:28|0.00037352
00:07:29|0.0003736
00:07:30|0.00037383
00:07:31|0.00037383
00:07:32|0.00037383
00:07:33|0.00037383
00:07:34|0.00037349
00:07:35|0.00037397
00:07:36|0.00037397
00:07:37|0.00037397
00:07:38|0.00037397
00:07:40|0.00037352
00:07:41|0.00037378
00:07:42|0.000374
00:07:42|0.0003737
00:07:44|0.0003737
00:07:45|0.0003737
00:07:46|0.0003737
00:07:46|0.00037358
00:07:48|0.00037382
00:07:49|0.0003737
00:07:51|0.00037371
00:07:52|0.00037383
00:07:53|0.00037383
00:07:54|0.0003737
00:07:55|0.0003737
00:07:56|0.00037371
00:07:56|0.00037371
00:07:57|0.00037402
00:07:58|0.00037402
00:08:00|0.00037402
00:08:00|0.0003737
00:08:01|0.0003737
00:08:03|0.0003737
00:08:04|0.0003742
00:08:05|0.0003742
00:08:06|0.0003735
00:08:07|0.0003737
00:08:07|0.0003737
00:08:10|0.0003737
00:08:11|0.0003734
00:08:12|0.0003734
00:08:14|0.00037331
00:08:15|0.00037333
00:08:16|0.00037329
00:08:17|0.00037329
00:08:18|0.00037329
00:08:19|0.00037329
00:08:20|0.0003733
00:08:21|0.0003733
00:08:22|0.0003733
00:08:23|0.0003733
00:08:25|0.0003733
00:08:26|0.00037348
00:08:27|0.00037342
00:08:29|0.00037389
00:08:30|0.00037389
00:08:31|0.00037389
00:08:32|0.00037389
00:08:33|0.00037379
00:08:34|0.00037352
00:08:34|0.0003738
00:08:35|0.00037379
00:08:37|0.00037379
00:08:38|0.00037364
00:08:40|0.00037364
00:08:41|0.00037364
00:08:42|0.00037364
00:08:44|0.0003737
00:08:45|0.0003737
00:08:46|0.00037365
00:08:47|0.00037359
00:08:47|0.00037364
00:08:48|0.00037364
00:08:50|0.00037364
00:08:51|0.00037364
00:08:52|0.00037364
00:08:52|0.00037363
00:08:54|0.00037363
00:08:55|0.00037333
00:08:55|0.00037333
00:08:56|0.0003733
00:08:58|0.00037329
00:08:59|0.00037359
00:09:00|0.00037359
00:09:02|0.00037359
00:09:02|0.00037353
00:09:04|0.00037353
00:09:05|0.00037353
00:09:06|0.00037353
00:09:06|0.00037353
00:09:08|0.00037345
00:09:09|0.00037345
00:09:10|0.00037345
00:09:10|0.00037345
00:09:12|0.00037353
00:09:13|0.00037345
00:09:14|0.0003733
00:09:15|0.00037323
00:09:16|0.00037301
00:09:17|0.00037266
00:09:18|0.00037237
00:09:20|0.00037256
00:09:21|0.00037309
00:09:21|0.00037274
00:09:23|0.00037274
00:09:24|0.00037274
00:09:25|0.00037274
00:09:26|0.00037278
00:09:27|0.00037278
00:09:28|0.00037278
00:09:29|0.00037278
00:09:30|0.00037278
00:09:30|0.00037274
00:09:32|0.00037289
00:09:33|0.00037289
00:09:34|0.00037289
00:09:35|0.00037285
00:09:35|0.00037285
00:09:38|0.00037289
00:09:38|0.0003738
00:09:41|0.00037345
00:09:41|0.00037343
00:09:43|0.00037343
00:09:45|0.00037312
00:09:45|0.00037312
00:09:47|0.00037295
00:09:47|0.00037327
00:09:48|0.00037327
00:09:49|0.00037336
00:09:50|0.00037336
00:09:52|0.00037336
00:09:52|0.00037336
00:09:53|0.00037336
00:09:55|0.00037336
00:09:56|0.00037336
00:09:58|0.00037295
00:09:58|0.00037295
00:09:59|0.00037295
00:10:00|0.00037333
00:10:01|0.00037333
00:10:03|0.00037274
00:10:04|0.0003725
00:10:05|0.0003725
00:10:06|0.0003725
00:10:07|0.0003725
00:10:08|0.0003725
00:10:10|0.00037264
00:10:11|0.00037264
00:10:12|0.00037264
00:10:13|0.00037264
00:10:14|0.00037264
00:10:15|0.00037264
00:10:16|0.00037266
00:10:18|0.00037266
00:10:19|0.00037295
00:10:19|0.0003728
00:10:20|0.0003728
00:10:22|0.0003728
00:10:23|0.0003728
00:10:24|0.0003729
00:10:25|0.0003729
00:10:26|0.0003729
00:10:27|0.0003729
00:10:28|0.0003729
00:10:29|0.00037283
00:10:30|0.00037295
00:10:31|0.00037295
00:10:32|0.00037295
00:10:34|0.00037295
00:10:34|0.00037308
00:10:35|0.0003735
00:10:36|0.0003735
00:10:38|0.0003735
00:10:39|0.00037335
00:10:40|0.00037335
00:10:42|0.00037335
00:10:43|0.00037374
00:10:43|0.0003735
00:10:45|0.00037347
00:10:45|0.00037351
00:10:46|0.00037351
00:10:48|0.00037351
00:10:49|0.00037395
00:10:50|0.00037395
00:10:51|0.00037404
00:10:51|0.00037404
00:10:53|0.00037385
00:10:54|0.000374
00:10:55|0.000374
00:10:55|0.000374
00:10:57|0.00037364
00:10:58|0.00037366
00:10:59|0.00037385
00:11:00|0.00037385
00:11:01|0.00037393
00:11:02|0.00037404
00:11:03|0.00037404
00:11:05|0.00037404
00:11:06|0.00037404
00:11:06|0.0003743
00:11:07|0.00037404
00:11:09|0.00037376
00:11:09|0.00037404
00:11:11|0.00037431
00:11:11|0.00037444
00:11:14|0.00037444
00:11:14|0.00037444
00:11:15|0.00037444
00:11:16|0.00037444
00:11:17|0.00037444
00:11:18|0.00037411
00:11:19|0.00037411
00:11:20|0.00037423
00:11:21|0.00037423
00:11:23|0.00037423
00:11:24|0.00037423
00:11:24|0.00037336
00:11:26|0.00037372
00:11:26|0.00037372
00:11:28|0.00037372
00:11:30|0.000373
00:11:30|0.00037336
00:11:32|0.00037336
00:11:33|0.00037336
00:11:34|0.00037336
00:11:35|0.00037312
00:11:36|0.00037312
00:11:37|0.000373
00:11:38|0.00037325
00:11:39|0.00037325
00:11:40|0.00037325
00:11:41|0.00037325
00:11:42|0.00037251
00:11:43|0.00037335
00:11:44|0.00037335
00:11:46|0.00037336
00:11:47|0.00037336
00:11:47|0.00037336
00:11:49|0.00037336
00:11:50|0.00037336
00:11:52|0.00037368
00:11:54|0.00037368
00:11:55|0.00037401
00:11:55|0.00037406
00:11:57|0.00037406
00:11:58|0.00037406
00:11:59|0.00037433
00:12:00|0.00037433
00:12:02|0.00037433
00:12:02|0.00037433
00:12:03|0.00037433
00:12:05|0.00037433
00:12:06|0.00037433
00:12:06|0.00037433
00:12:07|0.00037343
00:12:09|0.00037343
00:12:10|0.00037372
00:12:11|0.00037372
00:12:12|0.00037372
00:12:13|0.00037388
00:12:14|0.00037388
00:12:15|0.00037388
00:12:16|0.00037332
00:12:17|0.00037332
00:12:18|0.00037332
00:12:19|0.00037332
00:12:20|0.00037332
00:12:21|0.00037332
00:12:22|0.00037332
00:12:23|0.00037332
00:12:24|0.00037332
00:12:25|0.000374
00:12:26|0.000374
00:12:27|0.000374
00:12:28|0.000374
00:12:29|0.00037335
00:12:30|0.00037335
00:12:31|0.00037302
00:12:32|0.00037332
00:12:33|0.00037332
00:12:34|0.00037332
00:12:35|0.00037332
00:12:36|0.00037329
00:12:37|0.00037329
00:12:38|0.00037329
00:12:39|0.00037329
00:12:40|0.00037329
00:12:41|0.00037335
00:12:42|0.0003735
00:12:43|0.0003735
00:12:44|0.0003735
00:12:46|0.00037394
00:12:48|0.00037394
00:12:49|0.00037283
00:12:49|0.00037301
00:12:51|0.00037301
00:12:53|0.00037301
00:12:54|0.00037237
00:12:55|0.00037237
00:12:56|0.000372
00:12:57|0.00037197
00:12:58|0.00037202
00:12:59|0.00037202
00:13:00|0.00037202
00:13:01|0.00037175
00:13:03|0.00037175
00:13:04|0.00037193
00:13:06|0.00037266
00:13:07|0.00037266
00:13:07|0.00037231
00:13:09|0.00037231
00:13:09|0.00037269
00:13:11|0.00037269
00:13:12|0.00037269
00:13:12|0.00037269
00:13:14|0.00037269
00:13:15|0.00037253
00:13:16|0.00037248
00:13:17|0.00037238
00:13:18|0.00037238
00:13:19|0.00037238
00:13:20|0.000372
00:13:21|0.00037217
00:13:22|0.00037217
00:13:23|0.00037217
00:13:24|0.00037217
00:13:25|0.00037217
00:13:26|0.00037217
00:13:27|0.00037217
00:13:28|0.00037217
00:13:29|0.00037217
00:13:30|0.0003721
00:13:31|0.00037195
00:13:32|0.00037217
00:13:33|0.00037236
00:13:34|0.00037236
00:13:35|0.00037204
00:13:36|0.00037215
00:13:37|0.00037243
00:13:38|0.00037257
00:13:39|0.00037236
00:13:40|0.00037236
00:13:41|0.00037204
00:13:43|0.00037204
00:13:45|0.00037204
00:13:45|0.00037204
00:13:47|0.00037217
00:13:47|0.00037217
00:13:50|0.00037217
00:13:50|0.00037217
00:13:51|0.00037225
00:13:52|0.00037225
00:13:53|0.00037204
00:13:54|0.00037215
00:13:55|0.000372
00:13:56|0.00037175
00:13:57|0.00037181
00:13:58|0.00037175
00:13:59|0.00037175
00:14:00|0.00037134
00:14:02|0.00037134
00:14:03|0.00037148
00:14:05|0.00037067
00:14:06|0.00037099
00:14:06|0.00037099
00:14:08|0.00037088
00:14:09|0.00037067
00:14:10|0.00037065
00:14:12|0.00037067
00:14:12|0.00037083
00:14:14|0.00037083
00:14:15|0.00037067
00:14:16|0.0003702
00:14:17|0.0003702
00:14:18|0.00037029
00:14:20|0.00037032
00:14:21|0.00037008
00:14:22|0.00037032
00:14:24|0.00037018
00:14:24|0.00037006
00:14:26|0.00037006
00:14:27|0.0003702
00:14:28|0.00037017
00:14:29|0.00037088
00:14:29|0.00037067
00:14:30|0.0003702
00:14:32|0.00037083
00:14:33|0.00037077
00:14:33|0.00037112
00:14:36|0.00037079
00:14:36|0.00037079
00:14:37|0.00037062
00:14:38|0.00037077
00:14:39|0.00037032
00:14:40|0.00037031
00:14:41|0.00037031
00:14:42|0.00037031
00:14:43|0.00037048
00:14:45|0.00037048
00:14:46|0.00037031
00:14:47|0.00037031
00:14:48|0.00037032
00:14:49|0.00037031
00:14:50|0.00037032
00:14:51|0.00037032
00:14:52|0.00037032
00:14:54|0.00037062
00:14:55|0.00037062
00:14:55|0.00037062
00:14:56|0.00037045
00:14:57|0.00037045
00:14:59|0.00037045
00:14:59|0.00037035
00:15:00|0.00037061
00:15:02|0.0003706
00:15:03|0.00037
00:15:04|0.00037
00:15:05|0.00037048
00:15:06|0.00037067
00:15:07|0.00037073
00:15:08|0.00037117
00:15:09|0.00037081
00:15:10|0.00037081
00:15:11|0.00037081
00:15:12|0.00037081
00:15:14|0.00037134
00:15:14|0.00037143
00:15:16|0.00037135
00:15:16|0.00037172
00:15:17|0.00037172
00:15:19|0.00037172
00:15:20|0.00037172
00:15:20|0.00037172
00:15:22|0.00037172
00:15:24|0.00037172
00:15:24|0.00037172
00:15:25|0.00037133
00:15:26|0.00037133
00:15:27|0.00037133
00:15:28|0.00037133
00:15:29|0.00037127
00:15:30|0.00037127
00:15:31|0.00037127
00:15:32|0.00037127
00:15:33|0.00037081
00:15:34|0.00037081
00:15:35|0.00037081
00:15:37|0.00037087
00:15:37|0.00037062
00:15:38|0.00037048
00:15:39|0.00037048
00:15:40|0.00037048
00:15:41|0.00037064
00:15:42|0.00037064
00:15:43|0.00037064
00:15:45|0.00037064
00:15:46|0.00037064
00:15:47|0.00037033
00:15:49|0.00037079
00:15:50|0.00037064
00:15:51|0.00037064
00:15:52|0.00037064
00:15:54|0.00037081
00:15:55|0.00037081
00:15:55|0.00037069
00:15:57|0.00037069
00:15:58|0.00037069
00:15:59|0.00037069
00:15:59|0.00037069
00:16:01|0.00037069
00:16:03|0.00037069
00:16:03|0.00037103
00:16:05|0.00037077
00:16:06|0.00037077
00:16:07|0.00037077
00:16:09|0.00037112
00:16:10|0.00037116
00:16:10|0.00037091
00:16:12|0.00037155
00:16:14|0.00037155
00:16:14|0.00037155
00:16:16|0.00037089
00:16:17|0.00037132
00:16:17|0.00037132
00:16:19|0.00037132
00:16:20|0.00037132
00:16:21|0.00037132
00:16:21|0.00037078
00:16:23|0.00037078
00:16:24|0.00037096
00:16:25|0.00037069
00:16:26|0.00037049
00:16:27|0.00037048
00:16:28|0.0003705
00:16:28|0.00037051
00:16:30|0.00037051
00:16:31|0.0003708
00:16:32|0.00037085
00:16:33|0.00037085
00:16:34|0.0003705
00:16:35|0.00037026
00:16:36|0.00037026
00:16:37|0.00037026
00:16:38|0.00037037
00:16:39|0.00037029
00:16:40|0.00037029
00:16:41|0.00037033
00:16:42|0.00037015
00:16:43|0.00037026
00:16:44|0.00037007
00:16:45|0.00037034
00:16:46|0.00037037
00:16:47|0.00037047
00:16:49|0.00037047
00:16:50|0.00037045
00:16:50|0.00037043
00:16:53|0.00037045
00:16:54|0.00037045
00:16:55|0.00037043
00:16:56|0.00037045
00:16:56|0.00037045
00:16:57|0.00037044
00:16:58|0.00037044
00:16:59|0.00037037
00:17:01|0.00037034
00:17:02|0.00037016
00:17:03|0.00036943
00:17:04|0.00036931
00:17:06|0.00036947
00:17:07|0.00036997
00:17:08|0.0003697
00:17:09|0.0003697
00:17:10|0.00036969
00:17:12|0.00036954
00:17:12|0.00036979
00:17:14|0.00036979
00:17:15|0.00036979
00:17:16|0.00037039
00:17:17|0.00037
00:17:18|0.00037083
00:17:19|0.00037083
00:17:20|0.00037085
00:17:20|0.00037053
00:17:22|0.00037053
00:17:23|0.00037053
00:17:24|0.00037053
00:17:24|0.00037011
00:17:26|0.00037011
00:17:27|0.00037059
00:17:27|0.00037081
00:17:29|0.00037088
00:17:30|0.00037132
00:17:32|0.0003706
00:17:33|0.0003706
00:17:33|0.00037088
00:17:34|0.00037075
00:17:35|0.00037075
00:17:36|0.00037075
00:17:37|0.00037083
00:17:38|0.00037083
00:17:39|0.00037083
00:17:41|0.00037085
00:17:42|0.00037083
00:17:43|0.00037083
00:17:44|0.00037088
00:17:45|0.000371
00:17:46|0.00037179
00:17:48|0.00037121
00:17:49|0.00037159
00:17:50|0.0003711
00:17:52|0.0003711
00:17:54|0.0003711
00:17:54|0.00037092
00:17:56|0.0003708
00:17:56|0.0003706
00:17:58|0.00037047
00:17:58|0.00037036
00:17:59|0.00037036
00:18:01|0.00037067
00:18:03|0.00037067
00:18:04|0.00037079
00:18:06|0.00037079
00:18:06|0.00037079
00:18:07|0.00037079
00:18:08|0.00037067
00:18:09|0.00037035
00:18:11|0.00037035
00:18:12|0.0003703
00:18:14|0.0003703
00:18:15|0.00037034
00:18:16|0.00037034
00:18:17|0.00037036
00:18:18|0.00037034
00:18:19|0.00037034
00:18:20|0.00037034
00:18:21|0.00037036
00:18:22|0.00037036
00:18:23|0.00037036
00:18:24|0.00037031
00:18:25|0.0003703
00:18:26|0.00037025
00:18:27|0.00037021
00:18:28|0.00036905
00:18:30|0.0003699
00:18:31|0.00036989
00:18:32|0.00036943
00:18:32|0.00036943
00:18:34|0.00036943
00:18:34|0.00036987
00:18:35|0.00036984
00:18:36|0.00036984
00:18:38|0.00036984
00:18:39|0.00036943
00:18:39|0.00036958
00:18:41|0.00036964
00:18:42|0.00036943
00:18:42|0.00036943
00:18:44|0.00036943
00:18:46|0.00036943
00:18:46|0.00036943
00:18:47|0.00036954
00:18:48|0.00036943
00:18:50|0.00036943
00:18:52|0.00036943
00:18:52|0.00036952
00:18:53|0.000369
00:18:54|0.000369
00:18:56|0.00036897
00:18:58|0.00036832
00:18:58|0.00036869
00:19:01|0.00036869
00:19:02|0.00036855
00:19:03|0.00036875
00:19:04|0.00036813
00:19:05|0.00036813
00:19:07|0.00036813
00:19:08|0.00036813
00:19:09|0.00036864
00:19:10|0.00036864
00:19:11|0.00036864
00:19:13|0.00036876
00:19:14|0.00036847
00:19:15|0.00036875
00:19:16|0.00036923
00:19:17|0.00036894
00:19:18|0.00036894
00:19:20|0.000369
00:19:20|0.000369
00:19:21|0.00036915
00:19:23|0.00036943
00:19:23|0.00036943
00:19:24|0.00036987
00:19:25|0.00036937
00:19:27|0.00036937
00:19:27|0.00036937
00:19:28|0.00036943
00:19:29|0.00036919
00:19:30|0.00036907
00:19:31|0.00036907
00:19:33|0.00036907
00:19:33|0.00036932
00:19:34|0.00036932
00:19:35|0.00036932
00:19:36|0.00036932
00:19:37|0.00036932
00:19:38|0.00036907
00:19:40|0.00036905
00:19:41|0.00036898
00:19:42|0.00036898
00:19:43|0.00036878
00:19:45|0.00036878
00:19:45|0.00036876
00:19:46|0.00036876
00:19:47|0.00036792
00:19:48|0.00036803
00:19:50|0.00036749
00:19:50|0.00036749
00:19:51|0.00036749
00:19:53|0.00036749
00:19:54|0.00036775
00:19:55|0.00036775
00:19:55|0.00036791
00:19:57|0.00036782
00:19:57|0.00036794
00:19:59|0.00036794
00:20:00|0.00036827
00:20:02|0.0003682
00:20:03|0.000368
00:20:04|0.000368
00:20:05|0.000368
00:20:06|0.000368
00:20:07|0.000368
00:20:08|0.000368
00:20:09|0.0003683
00:20:10|0.0003683
00:20:11|0.0003683
00:20:12|0.00036811
00:20:13|0.00036811
00:20:14|0.0003683
00:20:15|0.00036848
00:20:16|0.00036835
00:20:17|0.00036835
00:20:18|0.00036907
00:20:19|0.00036931
00:20:20|0.0003693
00:20:21|0.0003693
00:20:22|0.00036897
00:20:23|0.00036897
00:20:24|0.00036897
00:20:25|0.00036943
00:20:26|0.00036943
00:20:27|0.00036943
00:20:28|0.00036943
00:20:29|0.00036943
00:20:30|0.00036943
00:20:31|0.00036959
00:20:32|0.00036963
00:20:33|0.00036976
00:20:34|0.00036952
00:20:35|0.00036952
00:20:36|0.00036963
00:20:37|0.00036938
00:20:38|0.00036938
00:20:39|0.00036903
00:20:40|0.00036931
00:20:41|0.00036938
00:20:42|0.00036938
00:20:43|0.00036938
00:20:44|0.00036938
00:20:45|0.00036938
00:20:46|0.00036938
00:20:47|0.00036936
00:20:48|0.00036902
00:20:50|0.00036937
00:20:51|0.00036937
00:20:52|0.00036937
00:20:54|0.00036938
00:20:54|0.00036938
00:20:55|0.00036938
00:20:58|0.00036938
00:20:58|0.00036938
00:20:59|0.00036938
00:21:00|0.00036938
00:21:02|0.00036938
00:21:03|0.00036938
00:21:04|0.00036941
00:21:05|0.00036941
00:21:06|0.00036933
00:21:07|0.00036933
00:21:08|0.00036933
00:21:09|0.00036952
00:21:10|0.00036952
00:21:11|0.00036952
00:21:13|0.00036942
00:21:14|0.00036942
00:21:16|0.00036942
00:21:17|0.00036942
00:21:17|0.00036971
00:21:18|0.00037048
00:21:20|0.00037024
00:21:21|0.00037
00:21:22|0.00037
00:21:23|0.00037
00:21:24|0.00037
00:21:25|0.00037
00:21:26|0.00037036
00:21:27|0.00037027
00:21:28|0.00037027
00:21:29|0.00037027
00:21:30|0.00037035
00:21:31|0.00037035
00:21:32|0.00037035
00:21:33|0.00037035
00:21:34|0.00037035
00:21:35|0.00037035
00:21:36|0.00037035
00:21:37|0.00037035
00:21:38|0.00037035
00:21:39|0.00037035
00:21:40|0.00037035
00:21:41|0.00037035
00:21:43|0.00037047
00:21:44|0.00037047
00:21:45|0.00037043
00:21:46|0.00037043
00:21:47|0.00037047
00:21:48|0.00037035
00:21:49|0.00037035
00:21:50|0.00037016
00:21:51|0.00037044
00:21:52|0.00037044
00:21:53|0.00037044
00:21:54|0.00037044
00:21:56|0.00037044
00:21:57|0.00037044
00:21:58|0.00037039
00:21:59|0.00037039
00:22:00|0.00037044
00:22:01|0.00037044
00:22:03|0.00037044
00:22:04|0.00037044
00:22:05|0.00037044
00:22:06|0.00037056
00:22:07|0.00037056
00:22:08|0.00037056
00:22:09|0.00037056
00:22:10|0.00037056
00:22:10|0.00037075
00:22:12|0.00037075
00:22:13|0.00037075
00:22:14|0.00037075
00:22:15|0.00037075
00:22:16|0.00037058
00:22:17|0.00037044
00:22:18|0.00037044
00:22:19|0.0003705
00:22:20|0.0003705
00:22:21|0.0003705
00:22:22|0.0003705
00:22:23|0.0003705
00:22:24|0.0003705
00:22:25|0.00037073
00:22:26|0.00037065
00:22:28|0.0003705
00:22:29|0.0003705
00:22:29|0.0003705
00:22:30|0.0003705
00:22:32|0.0003705
00:22:32|0.00037051
00:22:34|0.00037051
00:22:34|0.00037064
00:22:35|0.00037052
00:22:37|0.00037052
00:22:38|0.00037052
00:22:39|0.00037052
00:22:41|0.00037052
00:22:41|0.00037052
00:22:42|0.00037052
00:22:43|0.00037052
00:22:44|0.00037052
00:22:46|0.00037052
00:22:46|0.00037057
00:22:47|0.00037057
00:22:48|0.00037096
00:22:49|0.00037062
00:22:50|0.00037062
00:22:52|0.00037066
00:22:53|0.00037067
00:22:54|0.00037096
00:22:55|0.00037132
00:22:56|0.00037132
00:22:58|0.0003707
00:23:00|0.00037084
00:23:01|0.00037096
00:23:03|0.00037096
00:23:04|0.00037084
00:23:04|0.00037084
00:23:05|0.00037084
00:23:06|0.00037084
00:23:08|0.00037084
00:23:08|0.00037096
00:23:09|0.00037096
00:23:10|0.00037085
00:23:12|0.00037094
00:23:13|0.0003709
00:23:14|0.0003709
00:23:15|0.0003709
00:23:16|0.00037132
00:23:17|0.00037132
00:23:18|0.00037132
00:23:19|0.00037132
00:23:20|0.00037132
00:23:21|0.00037128
00:23:22|0.00037128
00:23:23|0.0003715
00:23:24|0.00037107
00:23:25|0.00037107
00:23:26|0.00037129
00:23:27|0.00037129
00:23:28|0.00037129
00:23:29|0.00037129
00:23:30|0.00037125
00:23:31|0.00037104
00:23:32|0.00037104
00:23:33|0.00037109
00:23:34|0.0003711
00:23:35|0.0003711
00:23:36|0.0003711
00:23:37|0.00037117
00:23:38|0.00037132
00:23:39|0.00037132
00:23:40|0.00037105
00:23:41|0.00037105
00:23:42|0.00037105
00:23:43|0.00037105
00:23:44|0.00037096
00:23:45|0.00037085
00:23:46|0.0003705
00:23:47|0.0003705
00:23:48|0.0003705
00:23:49|0.00037051
00:23:50|0.0003705
00:23:51|0.00037035
00:23:52|0.00037035
00:23:54|0.00037035
00:23:56|0.00037
00:23:57|0.00037
00:23:58|0.00037
00:24:00|0.00037
00:24:00|0.00037035
00:24:02|0.00037035
00:24:03|0.00037035
00:24:04|0.00037035
00:24:05|0.00037035
00:24:07|0.00037035
00:24:08|0.00037035
00:24:09|0.00037035
00:24:10|0.00037035
00:24:11|0.00037035
00:24:12|0.00037035
00:24:14|0.00037035
00:24:15|0.00037035
00:24:15|0.00037035
00:24:18|0.00037035
00:24:18|0.00037035
00:24:19|0.00037035
00:24:20|0.00037035
00:24:21|0.00037053
00:24:23|0.00037035
00:24:23|0.00037035
00:24:24|0.00037035
00:24:25|0.00037035
00:24:27|0.00037035
00:24:28|0.00037035
00:24:29|0.00037035
00:24:30|0.00037009
00:24:31|0.00037001
00:24:32|0.00037029
00:24:33|0.00037
00:24:34|0.00037
00:24:35|0.00037016
00:24:37|0.00037016
00:24:38|0.00037031
00:24:39|0.00037
00:24:40|0.00036992
00:24:41|0.00036999
00:24:41|0.00036999
00:24:43|0.00036999
00:24:44|0.00036999
00:24:45|0.00036931
00:24:46|0.00036931
00:24:47|0.00036931
00:24:48|0.00036931
00:24:48|0.00036931
00:24:50|0.00036931
00:24:50|0.00036931
00:24:52|0.00036931
00:24:52|0.00036931
00:24:54|0.00036937
00:24:56|0.00036937
00:24:56|0.00036937
00:24:57|0.00036915
00:24:58|0.00036964
00:24:59|0.00036964
00:25:01|0.00036935
00:25:02|0.00036935
00:25:03|0.00036931
00:25:04|0.00036931
00:25:06|0.00036931
00:25:07|0.00036931
00:25:08|0.00036931
00:25:09|0.00036931
00:25:10|0.00036931
00:25:11|0.00036931
00:25:13|0.00036931
00:25:13|0.00036932
00:25:15|0.00036932
00:25:15|0.00036936
00:25:16|0.00036932
00:25:18|0.00036932
00:25:18|0.00036932
00:25:20|0.00036932
00:25:22|0.00036932
00:25:24|0.00036932
00:25:24|0.00036939
00:25:26|0.00036932
00:25:26|0.00036932
00:25:28|0.00036913
00:25:29|0.00036932
00:25:29|0.0003691
00:25:30|0.0003691
00:25:31|0.0003689
00:25:33|0.00036891
00:25:34|0.00036891
00:25:35|0.00036854
00:25:35|0.00036854
00:25:37|0.00036854
00:25:38|0.00036923
00:25:39|0.00036923
00:25:40|0.00036844
00:25:41|0.00036836
00:25:41|0.000368
00:25:42|0.000368
00:25:44|0.000368
00:25:46|0.00036829
00:25:46|0.00036829
00:25:47|0.00036828
00:25:49|0.00036825
00:25:50|0.00036878
00:25:51|0.00036851
00:25:52|0.0003681
00:25:53|0.0003681
00:25:54|0.00036807
00:25:56|0.00036821
00:25:58|0.00036825
00:25:59|0.00036822
00:26:01|0.00036883
00:26:02|0.00036831
00:26:02|0.00036831
00:26:04|0.00036831
00:26:05|0.00036831
00:26:07|0.00036831
00:26:08|0.00036861
00:26:09|0.00036861
00:26:10|0.00036869
00:26:11|0.00036869
00:26:12|0.00036869
00:26:13|0.00036855
00:26:14|0.00036855
00:26:16|0.00036855
00:26:17|0.00036855
00:26:17|0.00036896
00:26:19|0.00036874
00:26:19|0.00036874
00:26:20|0.00036878
00:26:21|0.00036878
00:26:22|0.00036918
00:26:23|0.00036918
00:26:24|0.00036918
00:26:25|0.00036884
00:26:26|0.00036874
00:26:27|0.00036861
00:26:28|0.00036847
00:26:29|0.00036865
00:26:30|0.0003686
00:26:31|0.0003686
00:26:32|0.00036852
00:26:33|0.00036878
00:26:35|0.00036861
00:26:35|0.00036868
00:26:36|0.00036868
00:26:37|0.00036868
00:26:38|0.00036853
00:26:39|0.00036853
00:26:40|0.00036842
00:26:41|0.00036842
00:26:42|0.00036834
00:26:43|0.00036831
00:26:44|0.00036829
00:26:45|0.00036829
00:26:46|0.00036829
00:26:47|0.00036829
00:26:48|0.00036829
00:26:49|0.00036829
00:26:50|0.00036829
00:26:51|0.00036829
00:26:52|0.00036829
00:26:53|0.00036801
00:26:54|0.00036801
00:26:56|0.00036793
00:26:57|0.00036775
00:26:58|0.00036775
00:26:59|0.0003677
00:27:00|0.00036697
00:27:02|0.000367
00:27:03|0.00036748
00:27:04|0.00036748
00:27:05|0.00036748
00:27:05|0.000367
00:27:08|0.00036716
00:27:09|0.00036716
00:27:10|0.000367
00:27:11|0.00036665
00:27:12|0.00036689
00:27:13|0.00036663
00:27:14|0.00036626
00:27:15|0.00036583
00:27:16|0.00036608
00:27:17|0.00036616
00:27:18|0.00036616
00:27:19|0.00036566
00:27:20|0.00036566
00:27:21|0.00036592
00:27:22|0.00036592
00:27:23|0.00036645
00:27:24|0.0003665
00:27:25|0.00036652
00:27:27|0.00036682
00:27:27|0.00036728
00:27:29|0.00036712
00:27:30|0.00036712
00:27:32|0.00036712
00:27:32|0.00036712
00:27:34|0.00036712
00:27:35|0.00036712
00:27:36|0.00036696
00:27:37|0.0003668
00:27:38|0.0003668
00:27:38|0.0003668
00:27:39|0.00036678
00:27:41|0.00036678
00:27:41|0.00036674
00:27:43|0.00036674
00:27:44|0.00036674
00:27:45|0.00036674
00:27:46|0.00036674
00:27:47|0.00036717
00:27:47|0.00036717
00:27:48|0.00036717
00:27:49|0.0003672
00:27:50|0.0003672
00:27:51|0.0003672
00:27:53|0.0003672
00:27:54|0.0003672
00:27:55|0.0003672
00:27:55|0.00036752
00:27:56|0.00036752
00:27:58|0.00036775
00:27:59|0.00036775
00:27:59|0.00036813
00:28:02|0.00036813
00:28:02|0.00036813
00:28:03|0.00036813
00:28:05|0.000368
00:28:07|0.000368
00:28:08|0.0003676
00:28:09|0.0003675
00:28:10|0.0003675
00:28:11|0.00036778
00:28:12|0.000368
00:28:13|0.000368
00:28:15|0.000368
00:28:16|0.000368
00:28:17|0.000368
00:28:18|0.00036769
00:28:19|0.00036769
00:28:20|0.00036769
00:28:20|0.0003675
00:28:22|0.0003675
00:28:22|0.0003675
00:28:23|0.0003675
00:28:26|0.00036777
00:28:26|0.00036777
00:28:28|0.00036777
00:28:28|0.0003679
00:28:29|0.00036797
00:28:30|0.000368
00:28:32|0.00036813
00:28:32|0.00036804
00:28:33|0.00036804
00:28:34|0.00036804
00:28:36|0.000368
00:28:36|0.000368
00:28:37|0.000368
00:28:38|0.00036804
00:28:40|0.00036804
00:28:41|0.00036804
00:28:42|0.0003679
00:28:43|0.00036799
00:28:44|0.00036804
00:28:45|0.00036804
00:28:46|0.00036804
00:28:47|0.00036804
00:28:48|0.00036804
00:28:49|0.00036795
00:28:50|0.00036867
00:28:51|0.00036864
00:28:52|0.00036834
00:28:53|0.00036834
00:28:54|0.00036855
00:28:55|0.00036855
00:28:56|0.00036819
00:28:57|0.00036819
00:28:58|0.00036819
00:29:00|0.00036813
00:29:01|0.0003679
00:29:02|0.00036804
00:29:03|0.00036811
00:29:04|0.00036811
00:29:06|0.00036819
00:29:06|0.00036819
00:29:09|0.00036819
00:29:10|0.00036819
00:29:10|0.00036804
00:29:12|0.00036804
00:29:13|0.00036804
00:29:14|0.00036804
00:29:16|0.00036804
00:29:17|0.00036804
00:29:17|0.00036798
00:29:19|0.0003681
00:29:20|0.00036811
00:29:20|0.00036853
00:29:22|0.00036853
00:29:23|0.00036853
00:29:24|0.00036853
00:29:25|0.00036853
00:29:26|0.00036824
00:29:28|0.00036836
00:29:28|0.00036853
00:29:29|0.00036819
00:29:30|0.00036819
00:29:32|0.00036819
00:29:32|0.00036819
00:29:33|0.00036819
00:29:35|0.00036819
00:29:35|0.00036819
00:29:36|0.00036819
00:29:37|0.00036849
00:29:38|0.00036849
00:29:39|0.00036849
00:29:40|0.00036849
00:29:41|0.00036849
00:29:42|0.00036849
00:29:44|0.00036849
00:29:44|0.00036849
00:29:45|0.00036848
00:29:46|0.00036848
00:29:47|0.00036848
00:29:48|0.00036848
00:29:49|0.00036848
00:29:50|0.0003684
00:29:51|0.0003684
00:29:53|0.0003684
00:29:53|0.0003684
00:29:54|0.0003689
00:29:55|0.0003689
00:29:56|0.0003689
00:29:58|0.00036916
00:29:59|0.00036915
00:30:01|0.00036915
00:30:02|0.00036915
00:30:04|0.00036868
00:30:05|0.00036887
00:30:07|0.00036852
00:30:08|0.00036868
00:30:09|0.00036873
00:30:09|0.00036868
00:30:11|0.00036868
00:30:12|0.00036868
00:30:13|0.00036868
00:30:14|0.00036881
00:30:15|0.00036881
00:30:16|0.00036869
00:30:17|0.00036869
00:30:18|0.00036869
00:30:18|0.00036873
00:30:20|0.00036873
00:30:21|0.00036873
00:30:22|0.00036873
00:30:23|0.00036873
00:30:24|0.00036873
00:30:25|0.00036873
00:30:26|0.00036873
00:30:26|0.00036873
00:30:28|0.00036868
00:30:28|0.00036874
00:30:30|0.00036923
00:30:31|0.00036923
00:30:31|0.00036923
00:30:32|0.00036923
00:30:34|0.00036923
00:30:35|0.00036923
00:30:36|0.00036884
00:30:36|0.00036884
00:30:38|0.00036873
00:30:38|0.00036873
00:30:40|0.0003686
00:30:41|0.0003686
00:30:41|0.0003686
00:30:43|0.0003686
00:30:44|0.0003686
00:30:45|0.00036868
00:30:45|0.00036867
00:30:46|0.00036867
00:30:47|0.0003686
00:30:49|0.0003686
00:30:50|0.0003686
00:30:51|0.0003686
00:30:52|0.0003686
00:30:52|0.00036867
00:30:53|0.00036864
00:30:54|0.00036864
00:30:56|0.00036864
00:30:57|0.00036864
00:30:57|0.00036864
00:30:59|0.0003688
00:31:00|0.0003688
00:31:01|0.0003688
00:31:02|0.0003688
00:31:04|0.0003688
00:31:06|0.0003688
00:31:08|0.00036892
00:31:09|0.00036892
00:31:09|0.00036889
00:31:10|0.00036889
00:31:11|0.00036889
00:31:13|0.00036889
00:31:14|0.00036889
00:31:15|0.00036889
00:31:16|0.00036807
00:31:17|0.0003683
00:31:18|0.0003683
00:31:18|0.00036821
00:31:20|0.00036821
00:31:22|0.00036821
00:31:23|0.00036821
00:31:24|0.00036821
00:31:25|0.00036821
00:31:26|0.00036821
00:31:27|0.00036821
00:31:29|0.00036821
00:31:30|0.00036821
00:31:31|0.00036821
00:31:31|0.00036821
00:31:33|0.00036821
00:31:34|0.0003683
00:31:35|0.0003683
00:31:36|0.0003684
00:31:36|0.0003684
00:31:38|0.00036873
00:31:39|0.00036873
00:31:40|0.00036873
00:31:41|0.00036873
00:31:42|0.00036873
00:31:43|0.00036873
00:31:44|0.00036873
00:31:45|0.00036873
00:31:46|0.00036873
00:31:47|0.00036873
00:31:48|0.00036873
00:31:49|0.00036872
00:31:49|0.00036872
00:31:51|0.00036872
00:31:51|0.00036873
00:31:53|0.00036873
00:31:54|0.00036889
00:31:54|0.00036931
00:31:55|0.00036931
00:31:57|0.0003695
00:31:58|0.0003695
00:31:59|0.0003695
00:31:59|0.0003695
00:32:02|0.00036995
00:32:03|0.00036995
00:32:04|0.00036995
00:32:05|0.00036995
00:32:07|0.00036999
00:32:08|0.00036999
00:32:09|0.00036999
00:32:11|0.00036995
00:32:11|0.00037
00:32:13|0.00037031
00:32:14|0.0003698
00:32:14|0.0003695
00:32:16|0.0003697
00:32:17|0.0003697
00:32:18|0.00036976
00:32:19|0.00036976
00:32:20|0.00036976
00:32:21|0.00036968
00:32:22|0.00036964
00:32:23|0.00036964
00:32:24|0.00036964
00:32:25|0.00036964
00:32:26|0.00036953
00:32:27|0.00036949
00:32:28|0.00036949
00:32:29|0.00036949
00:32:29|0.00036949
00:32:31|0.00036949
00:32:31|0.00036949
00:32:32|0.00036949
00:32:34|0.00036949
00:32:35|0.00036949
00:32:36|0.00036949
00:32:37|0.00036946
00:32:37|0.00036946
00:32:39|0.00036949
00:32:40|0.00036949
00:32:41|0.00036949
00:32:42|0.00036949
00:32:43|0.00036981
00:32:44|0.00036981
00:32:45|0.00036981
00:32:46|0.00036981
00:32:47|0.00036981
00:32:48|0.00036981
00:32:49|0.00036981
00:32:49|0.00036981
00:32:51|0.00036981
00:32:52|0.00036981
00:32:53|0.00036981
00:32:54|0.00036981
00:32:55|0.00036981
00:32:57|0.00036997
00:32:57|0.00037
00:32:58|0.00037
00:32:59|0.00037
00:33:00|0.00037
00:33:02|0.00037024
00:33:03|0.00037036
00:33:05|0.00037038
00:33:06|0.0003708
00:33:07|0.0003708
00:33:08|0.00037087
00:33:09|0.00037088
00:33:11|0.00037088
00:33:11|0.00037088
00:33:13|0.00037097
00:33:14|0.00037095
00:33:15|0.00037089
00:33:16|0.00037094
00:33:18|0.00037073
00:33:18|0.00037088
00:33:19|0.00037088
00:33:20|0.00037095
00:33:21|0.00037069
00:33:23|0.00037058
00:33:24|0.00037058
00:33:25|0.00037058
00:33:26|0.00037058
00:33:27|0.00037017
00:33:28|0.00037017
00:33:29|0.00037017
00:33:30|0.00037017
00:33:31|0.00037037
00:33:32|0.00037037
00:33:33|0.00037058
00:33:34|0.00037058
00:33:35|0.0003705
00:33:36|0.0003705
00:33:37|0.0003705
00:33:38|0.0003705
00:33:39|0.0003705
00:33:40|0.0003705
00:33:41|0.0003705
00:33:42|0.0003705
00:33:43|0.0003705
00:33:44|0.0003708
00:33:45|0.0003708
00:33:46|0.00037052
00:33:47|0.00037052
00:33:48|0.00037052
00:33:49|0.00037052
00:33:50|0.00037052
00:33:51|0.00037052
00:33:52|0.00037058
00:33:53|0.00037058
00:33:54|0.00037058
00:33:55|0.00037058
00:33:56|0.00037058
00:33:57|0.00037057
00:33:58|0.00037057
00:33:59|0.00037057
00:34:00|0.00037057
00:34:01|0.00037057
00:34:03|0.00037057
00:34:05|0.0003701
00:34:07|0.0003701
00:34:07|0.0003701
00:34:08|0.0003701
00:34:10|0.0003701
00:34:11|0.0003701
00:34:12|0.0003701
00:34:13|0.00037
00:34:15|0.00037
00:34:15|0.00036984
00:34:16|0.00036984
00:34:17|0.00036983
00:34:18|0.00037
00:34:20|0.00037
00:34:21|0.00037
00:34:23|0.00037
00:34:23|0.00037
00:34:24|0.00037
00:34:26|0.00037
00:34:27|0.00037
00:34:28|0.00037
00:34:29|0.00037
00:34:30|0.00036997
00:34:31|0.00036997
00:34:32|0.00036997
00:34:33|0.00036997
00:34:34|0.00036997
00:34:35|0.00036997
00:34:36|0.00036949
00:34:36|0.00036961
00:34:38|0.00036961
00:34:39|0.00036901
00:34:39|0.00036901
00:34:41|0.00036974
00:34:41|0.00036974
00:34:43|0.0003698
00:34:44|0.0003698
00:34:45|0.0003698
00:34:46|0.0003698
00:34:46|0.00036993
00:34:47|0.00036993
00:34:48|0.00036993
00:34:49|0.00036992
00:34:50|0.0003693
00:34:51|0.00036961
00:34:53|0.00036961
00:34:54|0.00036961
00:34:55|0.00036961
00:34:56|0.00036961
00:34:57|0.00036962
00:34:57|0.00036993
00:34:58|0.00036993
00:34:59|0.00036993
00:35:01|0.00036962
00:35:01|0.00036962
00:35:03|0.00036962
00:35:05|0.00036962
00:35:06|0.00036962
00:35:07|0.00036962
00:35:08|0.00036962
00:35:09|0.00036962
00:35:11|0.00036962
00:35:11|0.00036962
00:35:13|0.00036962
00:35:14|0.00036961
00:35:16|0.00036955
00:35:18|0.00036955
00:35:19|0.00036955
00:35:20|0.00036928
00:35:21|0.00036928
00:35:22|0.00036928
00:35:23|0.00036928
00:35:24|0.00036928
00:35:25|0.00036889
00:35:26|0.00036889
00:35:27|0.00036892
00:35:28|0.000369
00:35:28|0.000369
00:35:30|0.00036904
00:35:31|0.00036904
00:35:32|0.00036904
00:35:33|0.00036904
00:35:34|0.00036904
00:35:35|0.00036904
00:35:35|0.0003691
00:35:36|0.0003691
00:35:38|0.0003691
00:35:39|0.00036947
00:35:40|0.00036947
00:35:41|0.00036947
00:35:42|0.00036962
00:35:43|0.00036962
00:35:44|0.00036943
00:35:45|0.00036938
00:35:46|0.00036941
00:35:48|0.00036941
00:35:48|0.00036941
00:35:49|0.00037
00:35:50|0.00037
00:35:51|0.00037
00:35:52|0.0003701
00:35:53|0.0003701
00:35:55|0.0003701
00:35:55|0.0003701
00:35:56|0.0003701
00:35:57|0.0003701
00:35:58|0.00037038
00:35:59|0.0003708
00:36:00|0.0003708
00:36:02|0.0003708
00:36:03|0.00037105
00:36:04|0.00037105
00:36:06|0.0003708
00:36:07|0.00037043
00:36:08|0.00037081
00:36:10|0.00037087
00:36:12|0.00037087
00:36:12|0.00037117
00:36:14|0.00037117
00:36:15|0.00037117
00:36:17|0.00037117
00:36:18|0.00037117
00:36:19|0.00037117
00:36:21|0.00037117
00:36:22|0.00037098
00:36:23|0.00037098
00:36:24|0.00037098
00:36:24|0.00037098
00:36:26|0.00037098
00:36:26|0.00037098
00:36:28|0.00037098
00:36:29|0.00037098
00:36:30|0.00037098
00:36:31|0.00037098
00:36:31|0.00037059
00:36:32|0.00037059
00:36:33|0.00037059
00:36:34|0.00037059
00:36:36|0.00037059
00:36:37|0.00037059
00:36:38|0.00037059
00:36:39|0.00037059
00:36:39|0.00037059
00:36:40|0.00037059
00:36:41|0.00037059
00:36:42|0.00037059
00:36:44|0.00037059
00:36:45|0.00037059
00:36:45|0.00037059
00:36:47|0.00037059
00:36:47|0.00037058
00:36:48|0.00037058
00:36:49|0.00037058
00:36:51|0.00037058
00:36:52|0.00037058
00:36:52|0.00037058
00:36:53|0.00037058
00:36:55|0.00037058
00:36:56|0.00037058
00:36:57|0.00037058
00:36:58|0.00037058
00:36:58|0.00037058
00:36:59|0.00037058
00:37:01|0.00037058
00:37:02|0.00037058
00:37:03|0.00037058
00:37:03|0.00037058
00:37:05|0.00037058
00:37:06|0.00037058
00:37:08|0.00037058
00:37:09|0.00037059
00:37:11|0.00037059
00:37:13|0.00037058
00:37:14|0.00037058
00:37:15|0.00037058
00:37:15|0.00037058
00:37:16|0.00037058
00:37:18|0.00037058
00:37:19|0.00037058
00:37:20|0.00037058
00:37:22|0.00037058
00:37:23|0.00037058
00:37:25|0.00037058
00:37:25|0.00037058
00:37:26|0.00037058
00:37:27|0.00037058
00:37:28|0.00037058
00:37:30|0.00037058
00:37:31|0.00037058
00:37:32|0.00037058
00:37:33|0.00037058
00:37:34|0.00037058
00:37:35|0.00037058
00:37:36|0.00037058
00:37:37|0.0003701
00:37:38|0.0003701
00:37:39|0.0003701
00:37:40|0.0003701
00:37:41|0.0003701
00:37:42|0.0003701
00:37:43|0.0003701
00:37:44|0.00037013
00:37:46|0.00037006
00:37:47|0.00037006
00:37:47|0.00037006
00:37:48|0.0003701
00:37:50|0.0003701
00:37:50|0.0003701
00:37:52|0.0003701
00:37:53|0.0003701
00:37:54|0.00037014
00:37:55|0.00037014
00:37:56|0.00037014
00:37:57|0.00037014
00:37:57|0.00037014
00:37:59|0.00037014
00:37:59|0.00037014
00:38:01|0.00037014
00:38:01|0.00037014
00:38:03|0.00037014
00:38:04|0.00037014
00:38:05|0.00037014
00:38:06|0.00037014
00:38:08|0.00037014
00:38:09|0.00037014
00:38:11|0.00037014
00:38:11|0.00037014
00:38:13|0.00037014
00:38:14|0.00037015
00:38:15|0.00037014
00:38:17|0.00037014
00:38:17|0.00037014
00:38:18|0.00037014
00:38:20|0.00037014
00:38:21|0.00037
00:38:21|0.00037
00:38:22|0.00037
00:38:23|0.00037
00:38:25|0.00036987
00:38:26|0.0003699
00:38:27|0.0003699
00:38:28|0.00036952
00:38:29|0.00036952
00:38:29|0.00036948
00:38:30|0.00036948
00:38:31|0.00036948
00:38:32|0.00036948
00:38:33|0.00036948
00:38:35|0.00036931
00:38:36|0.00036931
00:38:37|0.00036941
00:38:38|0.00036952
00:38:39|0.00036952
00:38:40|0.0003695
00:38:41|0.00036952
00:38:42|0.00036952
00:38:43|0.00036952
00:38:44|0.00036952
00:38:45|0.00036952
00:38:46|0.00036952
00:38:47|0.00036952
00:38:47|0.00036952
00:38:48|0.00036952
00:38:49|0.00036952
00:38:50|0.00036952
00:38:51|0.0003692
00:38:52|0.0003692
00:38:53|0.0003692
00:38:55|0.0003695
00:38:55|0.00036952
00:38:56|0.00036952
00:38:57|0.00036941
00:38:59|0.00036941
00:38:59|0.00036948
00:39:01|0.00037014
00:39:02|0.00037014
00:39:02|0.00037014
00:39:03|0.00037014
00:39:04|0.00037014
00:39:06|0.00037014
00:39:07|0.00037014
00:39:09|0.00037014
00:39:10|0.00037014
00:39:11|0.00037014
00:39:12|0.00037014
00:39:14|0.00037014
00:39:15|0.00037014
00:39:16|0.00037014
00:39:16|0.00037014
00:39:19|0.00037014
00:39:20|0.00036996
00:39:21|0.00036996
00:39:22|0.00036996
00:39:23|0.00036996
00:39:24|0.00036996
00:39:25|0.00036962
00:39:26|0.00036962
00:39:28|0.00036962
00:39:28|0.00036962
00:39:29|0.00036962
00:39:30|0.0003693
00:39:32|0.0003693
00:39:32|0.0003693
00:39:33|0.0003693
00:39:34|0.0003693
00:39:35|0.0003693
00:39:36|0.00036935
00:39:37|0.00036935
00:39:38|0.0003693
00:39:39|0.0003693
00:39:40|0.0003693
00:39:41|0.0003693
00:39:42|0.0003693
00:39:43|0.0003693
00:39:44|0.0003693
00:39:45|0.0003693
00:39:46|0.0003693
00:39:47|0.0003693
00:39:48|0.00036935
00:39:50|0.00036936
00:39:50|0.00036936
00:39:51|0.00036936
00:39:52|0.00036936
00:39:53|0.00036932
00:39:54|0.00036932
00:39:55|0.00036932
00:39:56|0.00036932
00:39:57|0.00036932
00:39:58|0.00036932
00:39:59|0.00036932
00:40:01|0.00036939
00:40:02|0.00036939
00:40:03|0.00036939
00:40:04|0.00036939
00:40:05|0.00036939
00:40:06|0.00036939
00:40:07|0.00036939
00:40:08|0.00036939
00:40:10|0.00036939
00:40:12|0.00036939
00:40:13|0.00036966
00:40:14|0.00036966
00:40:15|0.00036966
00:40:16|0.00036966
00:40:18|0.00036966
00:40:19|0.00036966
00:40:21|0.00037
00:40:21|0.00037
00:40:22|0.00037
00:40:24|0.00037
00:40:24|0.00037
00:40:25|0.00037
00:40:27|0.00036995
00:40:29|0.00037
00:40:29|0.00037
00:40:30|0.00037
00:40:32|0.00037
00:40:32|0.00037
00:40:33|0.00037
00:40:34|0.00037
00:40:35|0.00037
00:40:36|0.00037
00:40:38|0.00037
00:40:39|0.0003699
00:40:40|0.0003699
00:40:41|0.00036966
00:40:42|0.00036966
00:40:43|0.00036966
00:40:44|0.00036966
00:40:45|0.00036966
00:40:46|0.00036966
00:40:47|0.00037
00:40:48|0.00037
00:40:49|0.00036969
00:40:50|0.00036969
00:40:51|0.00036969
00:40:52|0.00037014
00:40:53|0.00037014
00:40:54|0.00037059
00:40:55|0.00037025
00:40:56|0.00037025
00:40:57|0.00037
00:40:58|0.00037
00:40:59|0.00037
00:41:00|0.00037
00:41:01|0.00037
00:41:02|0.00037
00:41:03|0.00037
00:41:04|0.00037
00:41:05|0.00037
00:41:06|0.00037
00:41:07|0.00037
00:41:08|0.00037025
00:41:09|0.00037025
00:41:11|0.00037025
00:41:12|0.00037025
00:41:13|0.00037025
00:41:15|0.00037044
00:41:16|0.00037044
00:41:17|0.00037044
00:41:18|0.00037044
00:41:19|0.00037058
00:41:20|0.00037058
00:41:21|0.000371
00:41:22|0.000371
00:41:22|0.000371
00:41:24|0.000371
00:41:24|0.000371
00:41:26|0.000371
00:41:27|0.00037096
00:41:28|0.00037096
00:41:29|0.00037096
00:41:30|0.00037117
00:41:31|0.00037117
00:41:32|0.00037117
00:41:32|0.00037117
00:41:34|0.00037117
00:41:35|0.00037117
00:41:36|0.00037117
00:41:37|0.00037117
00:41:38|0.00037117
00:41:38|0.00037117
00:41:39|0.00037058
00:41:40|0.00037049
00:41:41|0.00037014
00:41:42|0.00037077
00:41:43|0.00037077
00:41:44|0.00037077
00:41:46|0.00037077
00:41:46|0.00037077
00:41:47|0.00037077
00:41:48|0.00037077
00:41:49|0.00037073
00:41:50|0.0003708
00:41:51|0.0003708
00:41:52|0.0003708
00:41:54|0.0003708
00:41:55|0.0003708
00:41:55|0.0003708
00:41:56|0.0003708
00:41:57|0.0003708
00:41:58|0.0003708
00:41:59|0.0003708
00:42:00|0.0003708
00:42:02|0.0003708
00:42:03|0.0003708
00:42:04|0.0003706
00:42:05|0.0003706
00:42:05|0.0003706
00:42:07|0.0003706
00:42:08|0.0003706
00:42:09|0.0003706
00:42:09|0.0003706
00:42:12|0.0003706
00:42:13|0.0003707
00:42:14|0.0003707
00:42:16|0.0003707
00:42:17|0.0003706
00:42:19|0.0003706
00:42:20|0.00037067
00:42:21|0.00037067
00:42:22|0.00037062
00:42:23|0.0003706
00:42:24|0.0003706
00:42:25|0.00037078
00:42:26|0.00037064
00:42:27|0.00037064
00:42:28|0.00037064
00:42:29|0.00037064
00:42:30|0.0003706
00:42:32|0.0003706
00:42:33|0.00037066
00:42:34|0.00037064
00:42:35|0.00037063
00:42:36|0.00037067
00:42:36|0.00037065
00:42:37|0.0003706
00:42:38|0.0003706
00:42:40|0.0003706
00:42:41|0.00037052
00:42:42|0.00037048
00:42:43|0.00037047
00:42:44|0.00037047
00:42:46|0.00037025
00:42:46|0.00037025
00:42:47|0.00037025
00:42:48|0.00037024
00:42:49|0.00037024
00:42:51|0.00037024
00:42:51|0.00037024
00:42:52|0.00037024
00:42:53|0.00037024
00:42:54|0.00037024
00:42:56|0.00037024
00:42:56|0.00037024
00:42:57|0.00037024
00:42:58|0.00037024
00:43:00|0.00037024
00:43:00|0.00037024
00:43:02|0.00037024
00:43:03|0.00037024
00:43:03|0.00037024
00:43:05|0.00037024
00:43:06|0.00037024
00:43:06|0.00037024
00:43:08|0.00037024
00:43:10|0.00037024
00:43:10|0.00037024
00:43:12|0.00037024
00:43:13|0.00037039
00:43:15|0.00037039
00:43:16|0.00037039
00:43:18|0.00037039
00:43:20|0.00037089
00:43:20|0.00037089
00:43:23|0.00037089
00:43:24|0.00037064
00:43:25|0.00037064
00:43:26|0.00037064
00:43:27|0.00037064
00:43:28|0.00037064
00:43:29|0.00037064
00:43:30|0.00037085
00:43:31|0.00037089
00:43:32|0.00037089
00:43:33|0.00037066
00:43:34|0.00037066
00:43:35|0.00037066
00:43:36|0.00037066
00:43:37|0.00037066
00:43:38|0.00037066
00:43:39|0.00037066
00:43:40|0.00037064
00:43:41|0.0003706
00:43:42|0.0003706
00:43:43|0.00037066
00:43:44|0.00037066
00:43:45|0.00037066
00:43:46|0.00037066
00:43:47|0.00037066
00:43:48|0.00037066
00:43:49|0.00037075
00:43:50|0.00037075
00:43:51|0.00037075
00:43:52|0.00037075
00:43:53|0.00037075
00:43:54|0.00037075
00:43:55|0.00037075
00:43:56|0.00037075
00:43:57|0.00037075
00:43:58|0.00037075
00:43:59|0.00037065
00:44:00|0.00037065
00:44:02|0.00037065
00:44:02|0.00037065
00:44:03|0.00037065
00:44:06|0.00037065
00:44:06|0.00037066
00:44:07|0.00037066
00:44:08|0.00037071
00:44:09|0.00037071
00:44:10|0.00037071
00:44:11|0.00037154
00:44:13|0.00037155
00:44:15|0.00037244
00:44:16|0.00037244
00:44:17|0.00037244
00:44:19|0.00037204
00:44:20|0.00037255
00:44:21|0.00037255
00:44:21|0.00037274
00:44:24|0.00037274
00:44:24|0.00037274
00:44:25|0.00037288
00:44:26|0.00037288
00:44:27|0.00037288
00:44:29|0.00037288
00:44:30|0.00037244
00:44:31|0.000372
00:44:32|0.000372
00:44:34|0.000372
00:44:35|0.00037216
00:44:36|0.00037216
00:44:36|0.00037223
00:44:38|0.000372
00:44:39|0.000372
00:44:39|0.000372
00:44:40|0.00037228
00:44:41|0.000373
00:44:43|0.000373
00:44:44|0.00037224
00:44:45|0.00037224
00:44:46|0.00037272
00:44:47|0.00037272
00:44:48|0.00037272
00:44:49|0.00037288
00:44:50|0.00037288
00:44:51|0.00037288
00:44:52|0.00037288
00:44:53|0.00037288
00:44:54|0.00037288
00:44:55|0.00037288
00:44:56|0.00037259
00:44:58|0.00037259
00:44:58|0.00037225
00:44:59|0.00037225
00:45:00|0.00037225
00:45:01|0.00037225
00:45:02|0.00037268
00:45:04|0.00037268
00:45:04|0.00037239
00:45:06|0.00037239
00:45:06|0.00037265
00:45:09|0.00037242
00:45:09|0.00037242
00:45:10|0.00037242
00:45:12|0.00037242
00:45:13|0.00037242
00:45:14|0.00037244
00:45:16|0.00037244
00:45:17|0.00037244
00:45:18|0.00037244
00:45:20|0.00037244
00:45:20|0.00037244
00:45:22|0.00037246
00:45:23|0.00037246
00:45:24|0.00037246
00:45:25|0.00037246
00:45:26|0.00037246
00:45:27|0.00037246
00:45:28|0.00037246
00:45:29|0.00037245
00:45:30|0.00037247
00:45:31|0.00037247
00:45:32|0.00037269
00:45:33|0.00037269
00:45:34|0.00037269
00:45:35|0.00037269
00:45:36|0.00037247
00:45:37|0.00037242
00:45:38|0.0003725
00:45:39|0.0003725
00:45:40|0.00037245
00:45:41|0.00037245
00:45:42|0.00037245
00:45:43|0.00037245
00:45:44|0.00037245
00:45:45|0.00037245
00:45:46|0.00037245
00:45:47|0.00037245
00:45:48|0.00037256
00:45:49|0.00037256
00:45:50|0.00037245
00:45:51|0.00037245
00:45:52|0.00037245
00:45:53|0.00037245
00:45:54|0.00037245
00:45:55|0.00037245
00:45:56|0.00037245
00:45:57|0.00037245
00:45:58|0.00037245
00:45:59|0.00037245
00:46:00|0.00037245
00:46:01|0.00037245
00:46:02|0.00037235
00:46:03|0.00037213
00:46:04|0.00037213
00:46:05|0.00037213
00:46:06|0.00037213
00:46:07|0.00037213
00:46:08|0.00037186
00:46:09|0.00037169
00:46:10|0.00037169
00:46:11|0.00037174
00:46:12|0.00037174
00:46:13|0.00037163
00:46:15|0.00037163
00:46:17|0.00037097
00:46:19|0.0003713
00:46:20|0.00037134
00:46:21|0.00037134
00:46:22|0.00037134
00:46:24|0.00037134
00:46:25|0.00037134
00:46:26|0.00037121
00:46:27|0.00037108
00:46:28|0.00037121
00:46:29|0.00037121
00:46:29|0.00037121
00:46:30|0.00037121
00:46:32|0.00037147
00:46:33|0.00037148
00:46:35|0.00037148
00:46:36|0.00037148
00:46:37|0.00037148
00:46:39|0.00037148
00:46:39|0.0003721
00:46:40|0.0003721
00:46:41|0.00037205
00:46:42|0.00037176
00:46:43|0.00037176
00:46:44|0.00037176
00:46:45|0.00037176
00:46:46|0.00037176
00:46:47|0.00037176
00:46:48|0.00037176
00:46:49|0.00037176
00:46:50|0.00037176
00:46:52|0.00037193
00:46:52|0.00037193
00:46:53|0.00037193
00:46:54|0.00037193
00:46:55|0.00037193
00:46:56|0.00037172
00:46:57|0.00037172
00:46:58|0.00037172
00:46:59|0.00037172
00:47:00|0.00037211
00:47:01|0.00037202
00:47:03|0.00037202
00:47:04|0.00037202
00:47:05|0.00037202
00:47:06|0.00037211
00:47:07|0.00037211
00:47:08|0.00037211
00:47:09|0.00037211
00:47:10|0.00037211
00:47:11|0.00037211
00:47:13|0.00037226
00:47:14|0.00037256
00:47:15|0.00037256
00:47:17|0.00037256
00:47:18|0.000373
00:47:19|0.000373
00:47:20|0.00037314
00:47:22|0.00037314
00:47:22|0.000373
00:47:24|0.000373
00:47:26|0.00037328
00:47:26|0.00037328
00:47:28|0.00037328
00:47:29|0.00037309
00:47:30|0.00037302
00:47:31|0.00037302
00:47:32|0.00037302
00:47:33|0.00037302
00:47:34|0.00037302
00:47:35|0.00037302
00:47:36|0.00037332
00:47:37|0.00037339
00:47:38|0.00037339
00:47:39|0.0003735
00:47:40|0.0003734
00:47:41|0.00037343
00:47:43|0.00037343
00:47:44|0.00037343
00:47:45|0.0003734
00:47:46|0.0003734
00:47:47|0.0003735
00:47:48|0.00037343
00:47:49|0.00037343
00:47:50|0.00037343
00:47:51|0.00037343
00:47:52|0.00037343
00:47:53|0.00037343
00:47:54|0.00037343
00:47:55|0.00037343
00:47:56|0.00037343
00:47:57|0.00037343
00:47:58|0.00037343
00:47:59|0.00037343
00:48:00|0.00037343
00:48:01|0.00037343
00:48:02|0.00037343
00:48:03|0.0003734
00:48:05|0.0003734
00:48:06|0.00037343
00:48:07|0.00037343
00:48:07|0.00037343
00:48:09|0.00037343
00:48:09|0.00037344
00:48:10|0.00037344
00:48:11|0.00037344
00:48:13|0.00037343
00:48:14|0.00037349
00:48:14|0.00037349
00:48:15|0.00037349
00:48:18|0.00037305
00:48:19|0.00037349
00:48:20|0.00037349
00:48:21|0.00037349
00:48:23|0.00037355
00:48:23|0.00037349
00:48:24|0.0003735
00:48:26|0.0003735
00:48:26|0.0003735
00:48:27|0.00037349
00:48:28|0.00037349
00:48:29|0.00037349
00:48:30|0.00037411
00:48:32|0.00037411
00:48:33|0.0003739
00:48:34|0.0003739
00:48:36|0.0003739
00:48:36|0.0003743
00:48:37|0.0003743
00:48:40|0.00037413
00:48:41|0.0003739
00:48:41|0.0003739
00:48:42|0.00037364
00:48:43|0.00037381
00:48:44|0.00037381
00:48:45|0.00037381
00:48:47|0.00037381
00:48:48|0.00037381
00:48:48|0.00037397
00:48:49|0.0003739
00:48:50|0.00037392
00:48:51|0.00037392
00:48:52|0.00037392
00:48:53|0.00037381
00:48:54|0.00037381
00:48:55|0.00037381
00:48:56|0.00037381
00:48:57|0.0003736
00:48:58|0.0003736
00:48:59|0.0003736
00:49:00|0.0003736
00:49:02|0.00037349
00:49:02|0.0003734
00:49:04|0.0003734
00:49:05|0.00037284
00:49:06|0.00037279
00:49:07|0.00037244
00:49:08|0.00037244
00:49:09|0.00037244
00:49:10|0.00037244
00:49:11|0.00037244
00:49:12|0.00037244
00:49:13|0.00037212
00:49:14|0.00037212
00:49:15|0.00037212
00:49:16|0.000372
00:49:19|0.0003723
00:49:20|0.00037244
00:49:22|0.00037244
00:49:23|0.00037244
00:49:25|0.00037244
00:49:26|0.00037292
00:49:27|0.00037292
00:49:28|0.00037292
00:49:29|0.00037292
00:49:30|0.00037292
00:49:31|0.00037242
00:49:32|0.00037242
00:49:33|0.00037242
00:49:34|0.00037242
00:49:35|0.00037242
00:49:36|0.00037242
00:49:37|0.00037242
00:49:39|0.0003726
00:49:39|0.0003726
00:49:40|0.0003726
00:49:41|0.0003726
00:49:42|0.0003726
00:49:43|0.00037238
00:49:44|0.00037238
00:49:46|0.00037167
00:49:47|0.00037167
00:49:47|0.0003718
00:49:48|0.00037201
00:49:49|0.00037201
00:49:51|0.00037201
00:49:52|0.00037201
00:49:53|0.00037201
00:49:54|0.00037201
00:49:55|0.00037183
00:49:56|0.00037183
00:49:57|0.00037183
00:49:58|0.00037202
00:49:59|0.00037202
00:50:00|0.00037203
00:50:01|0.00037207
00:50:02|0.00037207
00:50:03|0.00037242
00:50:04|0.00037242
00:50:06|0.00037242
00:50:07|0.00037242
00:50:08|0.00037242
00:50:09|0.00037242
00:50:10|0.00037242
00:50:11|0.00037242
00:50:12|0.00037242
00:50:13|0.00037242
00:50:15|0.00037242
00:50:15|0.00037277
00:50:16|0.00037277
00:50:17|0.00037277
00:50:18|0.00037277
00:50:20|0.00037262
00:50:22|0.00037262
00:50:23|0.00037262
00:50:24|0.00037262
00:50:25|0.00037262
00:50:26|0.00037262
00:50:27|0.00037262
00:50:28|0.00037262
00:50:30|0.00037219
00:50:31|0.00037219
00:50:33|0.00037202
00:50:33|0.00037202
00:50:34|0.00037211
00:50:35|0.00037211
00:50:36|0.00037211
00:50:37|0.00037211
00:50:38|0.00037225
00:50:39|0.00037221
00:50:40|0.00037221
00:50:41|0.00037221
00:50:43|0.00037221
00:50:44|0.00037221
00:50:45|0.00037221
00:50:46|0.00037221
00:50:47|0.00037221
00:50:48|0.00037223
00:50:49|0.00037223
00:50:50|0.00037223
00:50:51|0.00037181
00:50:52|0.00037221
00:50:53|0.00037224
00:50:54|0.00037217
00:50:55|0.00037217
00:50:56|0.00037217
00:50:58|0.00037217
00:50:59|0.00037223
00:51:00|0.00037223
00:51:01|0.00037223
00:51:02|0.00037223
00:51:03|0.00037223
00:51:04|0.00037226
00:51:05|0.00037226
00:51:06|0.00037226
00:51:07|0.00037277
00:51:08|0.00037229
00:51:09|0.00037298
00:51:10|0.00037287
00:51:11|0.00037276
00:51:12|0.00037237
00:51:13|0.00037237
00:51:14|0.0003723
00:51:15|0.0003723
00:51:16|0.00037266
00:51:17|0.00037266
00:51:19|0.00037273
00:51:20|0.00037273
00:51:22|0.00037273
00:51:23|0.0003726
00:51:25|0.0003726
00:51:26|0.0003726
00:51:27|0.0003726
00:51:28|0.00037297
00:51:29|0.00037297
00:51:30|0.00037297
00:51:31|0.00037282
00:51:32|0.00037282
00:51:32|0.00037282
00:51:34|0.00037282
00:51:35|0.00037282
00:51:37|0.00037282
00:51:37|0.00037297
00:51:39|0.00037297
00:51:39|0.00037282
00:51:41|0.00037282
00:51:42|0.00037282
00:51:44|0.00037282
00:51:45|0.00037282
00:51:46|0.00037282
00:51:47|0.00037282
00:51:48|0.00037282
00:51:49|0.00037282
00:51:50|0.00037282
00:51:51|0.000373
00:51:52|0.000373
00:51:53|0.000373
00:51:54|0.000373
00:51:55|0.000373
00:51:55|0.000373
00:51:57|0.000373
00:51:58|0.00037323
00:51:59|0.00037323
00:51:59|0.00037381
00:52:01|0.00037309
00:52:02|0.00037309
00:52:03|0.00037309
00:52:04|0.00037309
00:52:05|0.00037309
00:52:06|0.00037309
00:52:07|0.00037321
00:52:08|0.00037321
00:52:09|0.00037321
00:52:10|0.00037321
00:52:12|0.00037321
00:52:12|0.00037321
00:52:13|0.00037359
00:52:14|0.00037359
00:52:16|0.00037359
00:52:16|0.00037359
00:52:17|0.00037359
00:52:18|0.00037359
00:52:20|0.00037359
00:52:21|0.00037359
00:52:22|0.000374
00:52:23|0.000374
00:52:24|0.000374
00:52:26|0.000374
00:52:26|0.000374
00:52:29|0.000374
00:52:30|0.00037397
00:52:32|0.00037399
00:52:32|0.00037399
00:52:33|0.00037399
00:52:34|0.000374
00:52:35|0.000374
00:52:36|0.000374
00:52:37|0.000374
00:52:38|0.000374
00:52:39|0.000374
00:52:40|0.000374
00:52:41|0.00037388
00:52:42|0.00037399
00:52:43|0.00037363
00:52:44|0.00037389
00:52:45|0.00037389
00:52:46|0.000374
00:52:47|0.00037404
00:52:48|0.00037404
00:52:49|0.00037404
00:52:50|0.00037404
00:52:51|0.00037404
00:52:52|0.00037404
00:52:53|0.00037404
00:52:54|0.00037404
00:52:55|0.00037458
00:52:56|0.00037462
00:52:57|0.00037451
00:52:58|0.00037451
00:52:59|0.00037451
00:53:00|0.0003752
00:53:01|0.00037514
00:53:02|0.0003755
00:53:04|0.0003755
00:53:04|0.00037503
00:53:05|0.00037503
00:53:06|0.00037503
00:53:07|0.00037467
00:53:08|0.00037498
00:53:09|0.00037498
00:53:11|0.00037498
00:53:11|0.00037498
00:53:13|0.00037498
00:53:14|0.00037411
00:53:15|0.00037431
00:53:17|0.0003744
00:53:18|0.0003744
00:53:18|0.00037431
00:53:20|0.00037431
00:53:22|0.00037433
00:53:23|0.00037413
00:53:24|0.00037413
00:53:25|0.00037428
00:53:26|0.00037452
00:53:27|0.00037443
00:53:28|0.00037443
00:53:29|0.00037443
00:53:30|0.00037531
00:53:31|0.00037492
00:53:32|0.00037492
00:53:33|0.000375
00:53:35|0.0003746
00:53:36|0.0003746
00:53:37|0.00037472
00:53:38|0.00037462
00:53:39|0.00037462
00:53:40|0.00037462
00:53:41|0.00037487
00:53:42|0.00037514
00:53:43|0.00037514
00:53:44|0.00037521
00:53:45|0.00037521
00:53:47|0.00037474
00:53:48|0.00037474
00:53:49|0.00037474
00:53:49|0.00037474
00:53:51|0.00037474
00:53:52|0.00037462
00:53:53|0.00037462
00:53:54|0.00037462
00:53:55|0.00037462
00:53:55|0.00037462
00:53:57|0.00037462
00:53:58|0.00037462
00:53:59|0.00037463
00:54:00|0.00037463
00:54:01|0.00037463
00:54:02|0.00037463
00:54:03|0.00037463
00:54:04|0.0003748
00:54:05|0.0003748
00:54:06|0.00037462
00:54:08|0.00037443
00:54:09|0.00037428
00:54:09|0.00037428
00:54:11|0.0003738
00:54:12|0.00037364
00:54:12|0.00037364
00:54:14|0.00037364
00:54:14|0.00037383
00:54:16|0.00037383
00:54:16|0.0003742
00:54:18|0.0003742
00:54:19|0.0003742
00:54:20|0.0003742
00:54:21|0.00037427
00:54:21|0.00037427
00:54:24|0.00037428
00:54:24|0.00037428
00:54:25|0.00037487
00:54:27|0.00037451
00:54:28|0.00037451
00:54:29|0.00037451
00:54:31|0.000375
00:54:32|0.000375
00:54:33|0.00037514
00:54:34|0.00037514
00:54:35|0.00037521
00:54:36|0.00037521
00:54:37|0.00037521
00:54:38|0.00037521
00:54:39|0.00037521
00:54:40|0.00037521
00:54:41|0.00037514
00:54:42|0.00037514
00:54:43|0.00037514
00:54:44|0.00037514
00:54:45|0.00037514
00:54:46|0.00037514
00:54:47|0.00037614
00:54:48|0.00037662
00:54:49|0.0003767
00:54:50|0.00037638
00:54:51|0.00037638
00:54:52|0.00037638
00:54:53|0.00037638
00:54:54|0.00037638
00:54:55|0.00037578
00:54:56|0.00037634
00:54:57|0.00037606
00:54:58|0.00037606
00:54:59|0.00037606
00:55:00|0.00037606
00:55:01|0.00037638
00:55:02|0.00037638
00:55:03|0.00037604
00:55:04|0.00037604
00:55:06|0.00037606
00:55:07|0.00037584
00:55:08|0.00037584
00:55:09|0.00037584
00:55:11|0.00037548
00:55:11|0.00037582
00:55:12|0.00037582
00:55:14|0.00037582
00:55:14|0.00037582
00:55:16|0.00037582
00:55:16|0.00037582
00:55:17|0.00037582
00:55:18|0.00037548
00:55:19|0.00037582
00:55:21|0.00037582
00:55:22|0.00037582
00:55:23|0.00037582
00:55:25|0.00037606
00:55:26|0.0003765
00:55:28|0.0003765
00:55:30|0.0003765
00:55:30|0.00037604
00:55:31|0.00037604
00:55:32|0.00037604
00:55:34|0.00037604
00:55:35|0.00037604
00:55:36|0.00037582
00:55:37|0.00037582
00:55:37|0.00037596
00:55:39|0.00037596
00:55:39|0.00037596
00:55:40|0.00037596
00:55:41|0.00037593
00:55:43|0.00037593
00:55:43|0.00037593
00:55:44|0.00037698
00:55:46|0.00037698
00:55:47|0.00037698
00:55:48|0.00037698
00:55:49|0.00037698
00:55:50|0.00037569
00:55:51|0.00037596
00:55:52|0.00037596
00:55:53|0.00037596
00:55:54|0.00037593
00:55:56|0.00037593
00:55:56|0.00037593
00:55:57|0.00037598
00:55:58|0.00037598
00:55:59|0.00037551
00:56:00|0.00037551
00:56:03|0.00037593
00:56:03|0.00037593
00:56:05|0.0003756
00:56:06|0.00037522
00:56:07|0.00037501
00:56:08|0.00037501
00:56:09|0.00037501
00:56:10|0.00037501
00:56:11|0.00037501
00:56:12|0.00037517
00:56:13|0.00037517
00:56:14|0.00037517
00:56:15|0.00037522
00:56:16|0.00037522
00:56:17|0.00037522
00:56:18|0.00037522
00:56:19|0.00037522
00:56:20|0.00037522
00:56:21|0.00037522
00:56:22|0.00037522
00:56:23|0.00037522
00:56:24|0.00037522
00:56:26|0.00037522
00:56:28|0.00037522
00:56:29|0.00037522
00:56:29|0.00037522
00:56:31|0.00037522
00:56:33|0.00037522
00:56:34|0.0003754
00:56:35|0.0003754
00:56:36|0.0003754
00:56:37|0.00037517
00:56:38|0.00037533
00:56:40|0.00037485
00:56:41|0.00037485
00:56:42|0.00037485
00:56:43|0.00037451
00:56:44|0.00037451
00:56:45|0.00037455
00:56:45|0.00037455
00:56:47|0.00037434
00:56:48|0.00037434
00:56:48|0.00037477
00:56:50|0.00037477
00:56:50|0.00037477
00:56:52|0.00037477
00:56:54|0.00037477
00:56:54|0.00037525
00:56:55|0.00037525
00:56:56|0.00037525
00:56:57|0.00037525
00:56:58|0.00037525
00:56:59|0.00037525
00:57:00|0.00037525
00:57:01|0.00037525
00:57:02|0.00037525
00:57:04|0.00037525
00:57:05|0.00037525
00:57:06|0.00037525
00:57:07|0.00037525
00:57:08|0.00037525
00:57:09|0.00037525
00:57:10|0.00037525
00:57:11|0.00037502
00:57:12|0.00037502
00:57:13|0.00037502
00:57:14|0.00037488
00:57:15|0.00037488
00:57:16|0.00037488
00:57:17|0.0003744
00:57:18|0.0003744
00:57:19|0.0003744
00:57:20|0.0003744
00:57:21|0.00037452
00:57:22|0.00037434
00:57:24|0.00037417
00:57:25|0.00037417
00:57:27|0.00037413
00:57:27|0.000374
00:57:28|0.000374
00:57:30|0.000374
00:57:31|0.00037417
00:57:32|0.00037417
00:57:33|0.000374
00:57:35|0.000374
00:57:37|0.000374
00:57:37|0.000374
00:57:38|0.0003744
00:57:39|0.00037454
00:57:40|0.00037454
00:57:41|0.00037454
00:57:43|0.00037454
00:57:43|0.00037454
00:57:44|0.00037454
00:57:46|0.00037454
00:57:47|0.00037454
00:57:48|0.00037439
00:57:49|0.00037439
00:57:50|0.00037439
00:57:51|0.00037439
00:57:52|0.00037454
00:57:53|0.00037454
00:57:54|0.00037454
00:57:55|0.00037454
00:57:56|0.00037439
00:57:57|0.00037439
00:57:58|0.00037439
00:57:59|0.00037439
00:58:00|0.00037439
00:58:01|0.00037439
00:58:02|0.00037439
00:58:03|0.00037439
00:58:04|0.00037439
00:58:05|0.00037439
00:58:06|0.00037439
00:58:07|0.00037439
00:58:09|0.00037435
00:58:11|0.00037439
00:58:12|0.00037439
00:58:12|0.00037455
00:58:13|0.00037455
00:58:15|0.00037455
00:58:16|0.00037455
00:58:16|0.00037444
00:58:17|0.00037444
00:58:18|0.00037444
00:58:20|0.00037444
00:58:20|0.00037444
00:58:21|0.00037455
00:58:23|0.00037455
00:58:24|0.00037455
00:58:25|0.00037455
00:58:26|0.00037424
00:58:28|0.00037424
00:58:29|0.00037424
00:58:30|0.00037424
00:58:31|0.00037424
00:58:32|0.00037429
00:58:33|0.00037429
00:58:34|0.00037424
00:58:36|0.00037424
00:58:37|0.00037424
00:58:38|0.00037424
00:58:40|0.00037424
00:58:40|0.00037424
00:58:41|0.00037424
00:58:43|0.00037412
00:58:43|0.00037412
00:58:44|0.00037412
00:58:46|0.00037412
00:58:46|0.00037424
00:58:47|0.00037424
00:58:48|0.00037424
00:58:49|0.00037424
00:58:51|0.00037424
00:58:51|0.00037424
00:58:53|0.00037424
00:58:54|0.00037424
00:58:54|0.00037424
00:58:55|0.00037424
00:58:57|0.00037429
00:58:57|0.00037429
00:58:59|0.00037429
00:58:59|0.00037429
00:59:01|0.00037424
00:59:02|0.00037424
00:59:03|0.00037424
00:59:05|0.00037424
00:59:05|0.00037424
00:59:07|0.00037424
00:59:08|0.00037424
00:59:09|0.00037424
00:59:10|0.00037424
00:59:11|0.00037424
00:59:11|0.00037424
00:59:13|0.00037424
00:59:14|0.00037424
00:59:15|0.00037424
00:59:16|0.00037424
00:59:18|0.00037424
00:59:18|0.00037424
00:59:20|0.00037424
00:59:21|0.00037424
00:59:22|0.00037424
00:59:24|0.00037424
00:59:25|0.00037424
00:59:25|0.00037424
00:59:27|0.00037424
00:59:29|0.000374
00:59:31|0.000374
00:59:32|0.000374
00:59:33|0.0003742
00:59:35|0.0003742
00:59:37|0.0003742
00:59:37|0.0003742
00:59:38|0.0003742
00:59:39|0.0003742
00:59:40|0.0003742
00:59:41|0.000374
00:59:42|0.00037397
00:59:43|0.00037344
00:59:44|0.00037344
00:59:45|0.00037344
00:59:46|0.00037344
00:59:47|0.00037344
00:59:48|0.00037344
00:59:49|0.00037344
00:59:50|0.00037344
00:59:51|0.00037344
00:59:52|0.00037344
00:59:53|0.00037344
00:59:54|0.00037344
00:59:55|0.00037344
00:59:56|0.00037344
00:59:57|0.00037344
00:59:59|0.00037344
00:59:59|0.00037344
01:00:00|0.00037345
01:00:01|0.00037345
01:00:03|0.00037345
01:00:05|0.00037345
01:00:06|0.00037345
01:00:07|0.00037345
01:00:08|0.00037345
01:00:08|0.00037345
01:00:10|0.00037346
01:00:11|0.00037346
01:00:13|0.00037346
01:00:14|0.00037359
01:00:14|0.00037359
01:00:15|0.00037359
01:00:16|0.00037359
01:00:17|0.00037359
01:00:19|0.00037359
01:00:20|0.00037359
01:00:21|0.00037359
01:00:22|0.00037359
01:00:23|0.00037359
01:00:24|0.00037359
01:00:26|0.00037359
01:00:26|0.00037345
01:00:28|0.00037319
01:00:30|0.00037282
01:00:30|0.00037313
01:00:32|0.00037313
01:00:34|0.000373
01:00:36|0.000373
01:00:37|0.000373
01:00:38|0.000373
01:00:40|0.00037269
01:00:40|0.00037269
01:00:41|0.00037269
01:00:42|0.00037269
01:00:43|0.00037269
01:00:45|0.00037269
01:00:46|0.0003725
01:00:47|0.00037244
01:00:48|0.00037224
01:00:49|0.000372
01:00:50|0.000372
01:00:51|0.000372
01:00:52|0.000372
01:00:53|0.00037228
01:00:54|0.00037228
01:00:55|0.00037228
01:00:56|0.00037228
01:00:57|0.00037265
01:00:58|0.00037225
01:00:59|0.00037225
01:01:00|0.000372
01:01:01|0.000372
01:01:02|0.000372
01:01:03|0.000372
01:01:04|0.00037213
01:01:05|0.00037213
01:01:06|0.0003725
01:01:07|0.00037269
01:01:08|0.00037255
01:01:09|0.00037266
01:01:10|0.000373
01:01:11|0.000373
01:01:12|0.00037275
01:01:13|0.00037275
01:01:14|0.000373
01:01:15|0.00037284
01:01:16|0.00037284
01:01:17|0.00037273
01:01:18|0.00037273
01:01:19|0.00037281
01:01:20|0.00037283
01:01:21|0.00037283
01:01:22|0.00037283
01:01:23|0.00037283
01:01:24|0.00037289
01:01:25|0.00037292
01:01:26|0.000373
01:01:27|0.00037299
01:01:28|0.00037299
01:01:29|0.00037299
01:01:31|0.00037299
01:01:32|0.00037293
01:01:33|0.00037275
01:01:35|0.00037275
01:01:36|0.00037261
01:01:38|0.00037255
01:01:40|0.00037248
01:01:41|0.00037248
01:01:42|0.00037246
01:01:44|0.00037246
01:01:44|0.00037246
01:01:45|0.00037246
01:01:47|0.00037246
01:01:47|0.00037242
01:01:48|0.00037229
01:01:50|0.00037229
01:01:50|0.00037229
01:01:51|0.00037229
01:01:52|0.00037229
01:01:53|0.00037229
01:01:54|0.00037229
01:01:56|0.00037232
01:01:56|0.00037255
01:01:58|0.00037255
01:01:59|0.00037255
01:02:01|0.00037255
01:02:01|0.00037255
01:02:03|0.00037244
01:02:04|0.00037244
01:02:05|0.00037244
01:02:06|0.00037261
01:02:08|0.00037247
01:02:09|0.00037247
01:02:10|0.00037255
01:02:10|0.00037255
01:02:12|0.00037255
01:02:13|0.00037292
01:02:14|0.00037269
01:02:15|0.00037269
01:02:16|0.00037269
01:02:17|0.00037269
01:02:18|0.00037269
01:02:19|0.000373
01:02:20|0.00037318
01:02:21|0.00037318
01:02:22|0.00037318
01:02:23|0.00037307
01:02:24|0.00037307
01:02:25|0.00037307
01:02:26|0.00037307
01:02:27|0.00037307
01:02:28|0.00037285
01:02:29|0.00037285
01:02:30|0.00037285
01:02:31|0.00037285
01:02:32|0.00037285
01:02:34|0.00037286
01:02:35|0.00037286
01:02:36|0.00037286
01:02:38|0.00037286
01:02:39|0.00037307
01:02:41|0.00037307
01:02:42|0.00037337
01:02:42|0.00037337
01:02:43|0.00037337
01:02:45|0.00037337
01:02:45|0.00037325
01:02:47|0.00037325
01:02:48|0.00037331
01:02:49|0.00037383
01:02:50|0.00037383
01:02:52|0.00037383
01:02:53|0.00037383
01:02:54|0.00037383
01:02:55|0.00037383
01:02:56|0.00037383
01:02:57|0.00037383
01:02:57|0.00037383
01:02:59|0.00037383
01:03:00|0.00037383
01:03:01|0.00037383
01:03:03|0.00037383
01:03:04|0.00037383
01:03:05|0.00037373
01:03:07|0.00037373
01:03:07|0.00037373
01:03:08|0.00037373
01:03:09|0.00037374
01:03:10|0.00037374
01:03:11|0.00037374
01:03:12|0.00037374
01:03:13|0.00037288
01:03:14|0.00037288
01:03:15|0.00037288
01:03:16|0.00037288
01:03:17|0.00037288
01:03:18|0.00037296
01:03:19|0.00037296
01:03:20|0.00037296
01:03:21|0.00037296
01:03:22|0.00037296
01:03:23|0.00037296
01:03:26|0.00037296
01:03:27|0.00037296
01:03:27|0.00037296
01:03:28|0.00037296
01:03:29|0.00037335
01:03:31|0.00037373
01:03:33|0.00037373
01:03:34|0.00037373
01:03:36|0.00037383
01:03:37|0.00037383
01:03:38|0.00037383
01:03:39|0.00037383
01:03:40|0.00037383
01:03:41|0.00037383
01:03:42|0.0003735
01:03:43|0.0003735
01:03:44|0.0003735
01:03:46|0.0003735
01:03:47|0.0003735
01:03:48|0.0003735
01:03:50|0.00037347
01:03:51|0.00037347
01:03:51|0.00037347
01:03:53|0.00037347
01:03:54|0.00037347
01:03:55|0.00037347
01:03:56|0.00037347
01:03:57|0.00037347
01:03:58|0.00037347
01:03:59|0.00037347
01:04:00|0.00037347
01:04:02|0.00037347
01:04:03|0.00037347
01:04:05|0.00037347
01:04:06|0.00037347
01:04:07|0.00037347
01:04:08|0.00037347
01:04:09|0.00037347
01:04:10|0.00037347
01:04:11|0.00037347
01:04:11|0.00037347
01:04:12|0.00037347
01:04:14|0.00037347
01:04:15|0.00037347
01:04:16|0.00037347
01:04:17|0.0003731
01:04:19|0.0003731
01:04:19|0.00037349
01:04:21|0.00037349
01:04:22|0.00037349
01:04:22|0.00037349
01:04:23|0.00037349
01:04:25|0.00037349
01:04:25|0.00037288
01:04:27|0.0003731
01:04:28|0.00037373
01:04:29|0.00037373
01:04:30|0.00037349
01:04:31|0.00037349
01:04:32|0.00037349
01:04:34|0.00037349
01:04:36|0.00037349
01:04:37|0.00037349
01:04:39|0.00037349
01:04:39|0.00037349
01:04:40|0.00037383
01:04:41|0.00037383
01:04:43|0.00037383
01:04:43|0.00037383
01:04:44|0.00037383
01:04:45|0.00037383
01:04:46|0.00037393
01:04:47|0.00037428
01:04:48|0.00037428
01:04:49|0.00037428
01:04:50|0.00037428
01:04:51|0.00037428
01:04:52|0.00037393
01:04:53|0.00037393
01:04:55|0.00037428
01:04:56|0.000374
01:04:57|0.000374
01:04:58|0.000374
01:04:59|0.00037432
01:05:00|0.00037432
01:05:01|0.00037432
01:05:02|0.00037432
01:05:03|0.00037432
01:05:04|0.00037432
01:05:05|0.0003744
01:05:07|0.0003745
01:05:07|0.00037462
01:05:08|0.00037462
01:05:09|0.00037462
01:05:12|0.00037462
01:05:12|0.00037462
01:05:13|0.00037462
01:05:14|0.00037462
01:05:15|0.00037499
01:05:16|0.000375
01:05:18|0.00037506
01:05:19|0.00037496
01:05:20|0.00037598
01:05:21|0.00037598
01:05:22|0.00037523
01:05:23|0.00037523
01:05:24|0.000376
01:05:25|0.00037588
01:05:26|0.00037588
01:05:27|0.00037586
01:05:28|0.00037586
01:05:29|0.00037586
01:05:30|0.000376
01:05:31|0.00037575
01:05:32|0.00037586
01:05:33|0.00037586
01:05:34|0.00037623
01:05:36|0.00037576
01:05:37|0.000376
01:05:38|0.0003759
01:05:40|0.00037576
01:05:41|0.00037576
01:05:42|0.00037578
01:05:44|0.00037575
01:05:44|0.00037575
01:05:47|0.00037599
01:05:48|0.000376
01:05:48|0.0003761
01:05:49|0.0003761
01:05:51|0.0003761
01:05:51|0.0003761
01:05:52|0.0003761
01:05:53|0.0003761
01:05:55|0.0003761
01:05:55|0.00037619
01:05:56|0.0003761
01:05:57|0.00037676
01:05:58|0.000377
01:05:59|0.00037706
01:06:00|0.00037683
01:06:01|0.00037712
01:06:03|0.0003775
01:06:04|0.00037799
01:06:06|0.00037889
01:06:07|0.00037934
01:06:08|0.00037781
01:06:09|0.00037805
01:06:11|0.00037755
01:06:13|0.00037826
01:06:13|0.00037824
01:06:15|0.00037824
01:06:15|0.00037764
01:06:16|0.00037764
01:06:17|0.00037819
01:06:19|0.00037896
01:06:19|0.00037938
01:06:20|0.00037924
01:06:21|0.00037924
01:06:22|0.00037924
01:06:23|0.000379
01:06:25|0.00037876
01:06:26|0.00037889
01:06:27|0.00037889
01:06:28|0.00037871
01:06:29|0.00037824
01:06:30|0.00037841
01:06:31|0.00037841
01:06:32|0.00037841
01:06:33|0.00037841
01:06:35|0.00037841
01:06:36|0.00037841
01:06:38|0.00037889
01:06:40|0.00037867
01:06:41|0.00037924
01:06:42|0.00037899
01:06:44|0.00037924
01:06:45|0.00037924
01:06:45|0.00037909
01:06:47|0.00037909
01:06:48|0.00037909
01:06:49|0.000379
01:06:49|0.00037874
01:06:50|0.00037886
01:06:51|0.00037899
01:06:53|0.00037899
01:06:53|0.00037887
01:06:54|0.00037887
01:06:55|0.00037887
01:06:57|0.00037887
01:06:58|0.00037869
01:06:59|0.00037869
01:06:59|0.00037872
01:07:01|0.00037872
01:07:02|0.00037872
01:07:04|0.00037887
01:07:04|0.00037887
01:07:05|0.000379
01:07:06|0.000379
01:07:07|0.000379
01:07:08|0.000379
01:07:09|0.000379
01:07:10|0.000379
01:07:11|0.000379
01:07:12|0.000379
01:07:14|0.000379
01:07:15|0.000379
01:07:15|0.000379
01:07:16|0.0003788
01:07:18|0.00037937
01:07:18|0.00037937
01:07:19|0.00037901
01:07:21|0.000379
01:07:22|0.000379
01:07:22|0.000379
01:07:24|0.00037933
01:07:25|0.000379
01:07:26|0.000379
01:07:26|0.00037888
01:07:27|0.00037921
01:07:29|0.000379
01:07:30|0.00037928
01:07:31|0.00037928
01:07:32|0.00037928
01:07:33|0.0003792
01:07:34|0.0003792
01:07:35|0.0003792
01:07:37|0.0003792
01:07:39|0.00037841
01:07:39|0.00037894
01:07:41|0.00037894
01:07:42|0.0003792
01:07:43|0.0003793
01:07:44|0.00037893
01:07:45|0.00037888
01:07:46|0.00037888
01:07:47|0.00037888
01:07:49|0.00037918
01:07:49|0.00037879
01:07:51|0.00037893
01:07:51|0.00037888
01:07:52|0.00037888
01:07:53|0.00037888
01:07:55|0.00037888
01:07:56|0.00037889
01:07:57|0.00037889
01:07:58|0.00037912
01:07:59|0.00037912
01:08:00|0.00037888
01:08:01|0.00037893
01:08:03|0.00037894
01:08:03|0.00037894
01:08:04|0.00037888
01:08:05|0.00037888
01:08:07|0.00037845
01:08:07|0.00037836
01:08:08|0.000378
01:08:09|0.0003775
01:08:11|0.00037681
01:08:12|0.00037681
01:08:13|0.00037755
01:08:14|0.00037719
01:08:14|0.00037699
01:08:15|0.00037726
01:08:17|0.00037723
01:08:19|0.00037722
01:08:20|0.00037722
01:08:21|0.00037722
01:08:21|0.00037722
01:08:22|0.00037722
01:08:24|0.00037722
01:08:25|0.00037812
01:08:25|0.00037811
01:08:27|0.00037779
01:08:27|0.00037779
01:08:28|0.00037788
01:08:30|0.00037788
01:08:31|0.00037818
01:08:32|0.00037818
01:08:33|0.00037818
01:08:33|0.00037778
01:08:35|0.00037788
01:08:36|0.00037788
01:08:37|0.0003777
01:08:39|0.00037867
01:08:41|0.00037867
01:08:42|0.0003777
01:08:44|0.0003777
01:08:45|0.00037769
01:08:47|0.00037755
01:08:47|0.00037755
01:08:48|0.00037734
01:08:49|0.00037735
01:08:50|0.00037735
01:08:51|0.00037735
01:08:52|0.00037735
01:08:53|0.00037735
01:08:54|0.00037735
01:08:55|0.00037697
01:08:56|0.00037697
01:08:58|0.00037697
01:08:58|0.00037735
01:08:59|0.00037735
01:09:00|0.00037734
01:09:01|0.00037754
01:09:03|0.00037755
01:09:04|0.0003777
01:09:05|0.0003777
01:09:06|0.000378
01:09:07|0.000378
01:09:08|0.000378
01:09:09|0.00037788
01:09:11|0.00037779
01:09:12|0.00037779
01:09:13|0.00037829
01:09:14|0.00037829
01:09:15|0.00037829
01:09:16|0.00037829
01:09:17|0.00037829
01:09:18|0.0003784
01:09:19|0.00037838
01:09:21|0.00037809
01:09:22|0.00037809
01:09:22|0.00037829
01:09:24|0.00037799
01:09:25|0.00037799
01:09:26|0.00037829
01:09:27|0.00037829
01:09:28|0.00037829
01:09:28|0.00037829
01:09:30|0.00037783
01:09:30|0.000378
01:09:32|0.000378
01:09:32|0.000378
01:09:34|0.000378
01:09:35|0.000378
01:09:35|0.000378
01:09:37|0.000378
01:09:39|0.000378
01:09:40|0.00037735
01:09:41|0.00037735
01:09:43|0.00037735
01:09:44|0.00037735
01:09:45|0.00037735
01:09:47|0.00037735
01:09:48|0.0003779
01:09:48|0.000378
01:09:49|0.000378
01:09:50|0.00037744
01:09:51|0.00037745
01:09:53|0.00037745
01:09:53|0.00037745
01:09:54|0.00037735
01:09:56|0.00037735
01:09:56|0.00037735
01:09:58|0.00037754
01:09:58|0.00037754
01:09:59|0.00037737
01:10:01|0.00037737
01:10:02|0.00037817
01:10:02|0.00037785
01:10:04|0.00037764
01:10:05|0.00037764
01:10:07|0.00037766
01:10:08|0.00037736
01:10:10|0.00037736
01:10:11|0.00037736
01:10:12|0.00037736
01:10:14|0.00037736
01:10:16|0.00037736
01:10:16|0.0003775
01:10:18|0.00037735
01:10:19|0.00037735
01:10:20|0.00037695
01:10:21|0.00037695
01:10:22|0.00037699
01:10:23|0.00037699
01:10:24|0.00037699
01:10:25|0.00037699
01:10:26|0.00037691
01:10:27|0.00037691
01:10:28|0.00037691
01:10:29|0.00037691
01:10:30|0.00037691
01:10:31|0.00037691
01:10:32|0.00037731
01:10:34|0.00037731
01:10:35|0.00037731
01:10:36|0.00037731
01:10:37|0.00037731
01:10:37|0.00037731
01:10:40|0.00037735
01:10:41|0.000378
01:10:41|0.000378
01:10:42|0.00037773
01:10:44|0.00037773
01:10:44|0.00037773
01:10:45|0.00037773
01:10:47|0.00037773
01:10:49|0.00037773
01:10:49|0.000378
01:10:50|0.000379
01:10:51|0.00037856
01:10:52|0.00037856
01:10:53|0.00037829
01:10:54|0.00037795
01:10:55|0.00037795
01:10:57|0.00037795
01:10:57|0.00037795
01:10:58|0.00037798
01:10:59|0.00037844
01:11:00|0.00037844
01:11:01|0.00037844
01:11:03|0.00037844
01:11:03|0.00037844
01:11:05|0.00037844
01:11:06|0.00037844
01:11:07|0.00037825
01:11:08|0.00037825
01:11:09|0.00037825
01:11:11|0.00037825
01:11:12|0.00037825
01:11:13|0.00037825
01:11:14|0.00037825
01:11:15|0.00037789
01:11:16|0.00037789
01:11:17|0.00037789
01:11:18|0.00037789
01:11:19|0.00037789
01:11:20|0.00037789
01:11:21|0.00037789
01:11:22|0.00037789
01:11:23|0.00037789
01:11:24|0.00037789
01:11:25|0.00037818
01:11:26|0.00037818
01:11:27|0.00037762
01:11:28|0.00037776
01:11:29|0.00037776
01:11:30|0.00037776
01:11:31|0.00037776
01:11:32|0.00037776
01:11:33|0.00037776
01:11:34|0.00037776
01:11:35|0.00037787
01:11:36|0.00037789
01:11:37|0.00037848
01:11:38|0.00037859
01:11:39|0.00037859
01:11:41|0.00037859
01:11:42|0.00037859
01:11:44|0.00037799
01:11:45|0.00037799
01:11:46|0.00037799
01:11:47|0.00037799
01:11:48|0.00037826
01:11:49|0.00037826
01:11:50|0.00037826
01:11:51|0.00037826
01:11:52|0.00037826
01:11:54|0.00037844
01:11:55|0.00037858
01:11:56|0.00037858
01:11:57|0.00037827
01:11:58|0.00037859
01:12:00|0.00037859
01:12:01|0.00037859
01:12:01|0.00037858
01:12:02|0.00037858
01:12:03|0.00037859
01:12:04|0.00037859
01:12:06|0.00037859
01:12:07|0.00037859
01:12:08|0.00037872
01:12:10|0.000379
01:12:12|0.00037901
01:12:12|0.00037901
01:12:13|0.00037901
01:12:14|0.00037901
01:12:16|0.00037895
01:12:16|0.00037895
01:12:17|0.00037874
01:12:19|0.00037859
01:12:19|0.0003782
01:12:20|0.00037855
01:12:21|0.00037891
01:12:22|0.00037864
01:12:24|0.00037887
01:12:25|0.00037887
01:12:26|0.00037887
01:12:27|0.00037843
01:12:28|0.00037828
01:12:29|0.00037824
01:12:30|0.000378
01:12:31|0.000378
01:12:32|0.000378
01:12:33|0.000378
01:12:34|0.000378
01:12:35|0.00037789
01:12:36|0.00037789
01:12:37|0.00037789
01:12:38|0.00037766
01:12:39|0.00037766
01:12:40|0.00037766
01:12:41|0.0003775
01:12:42|0.00037768
01:12:43|0.00037768
01:12:44|0.00037768
01:12:46|0.00037781
01:12:46|0.00037781
01:12:48|0.00037781
01:12:48|0.00037781
01:12:50|0.00037781
01:12:51|0.00037781
01:12:51|0.00037781
01:12:53|0.00037781
01:12:54|0.00037781
01:12:54|0.00037836
01:12:55|0.00037836
01:12:56|0.00037836
01:12:58|0.00037836
01:12:58|0.00037824
01:12:59|0.00037824
01:13:01|0.00037824
01:13:01|0.00037824
01:13:02|0.00037814
01:13:04|0.00037814
01:13:05|0.00037814
01:13:06|0.00037814
01:13:07|0.00037814
01:13:07|0.00037814
01:13:09|0.00037814
01:13:09|0.00037814
01:13:11|0.00037814
01:13:12|0.0003782
01:13:13|0.00037836
01:13:14|0.00037836
01:13:15|0.00037836
01:13:16|0.00037836
01:13:17|0.00037836
01:13:18|0.00037836
01:13:19|0.00037836
01:13:20|0.00037836
01:13:21|0.00037836
01:13:22|0.00037836
01:13:23|0.00037803
01:13:24|0.00037803
01:13:25|0.00037803
01:13:26|0.00037803
01:13:27|0.00037803
01:13:28|0.00037803
01:13:29|0.000378
01:13:31|0.00037806
01:13:31|0.00037806
01:13:32|0.00037781
01:13:34|0.00037771
01:13:35|0.00037768
01:13:36|0.00037775
01:13:37|0.00037775
01:13:38|0.00037775
01:13:39|0.00037775
01:13:40|0.00037775
01:13:41|0.00037775
01:13:43|0.00037775
01:13:44|0.00037775
01:13:44|0.0003776
01:13:46|0.0003776
01:13:48|0.0003776
01:13:48|0.00037731
01:13:50|0.00037731
01:13:51|0.00037731
01:13:51|0.00037731
01:13:52|0.00037731
01:13:54|0.00037777
01:13:55|0.00037809
01:13:56|0.0003783
01:13:56|0.00037827
01:13:58|0.00037834
01:13:58|0.00037882
01:14:00|0.0003785
01:14:00|0.0003785
01:14:01|0.0003785
01:14:03|0.0003785
01:14:04|0.0003785
01:14:04|0.0003785
01:14:06|0.0003785
01:14:06|0.0003785
01:14:08|0.00037795
01:14:09|0.00037795
01:14:10|0.00037799
01:14:11|0.00037799
01:14:12|0.00037799
01:14:13|0.00037799
01:14:14|0.00037799
01:14:14|0.00037799
01:14:16|0.000378
01:14:16|0.000378
01:14:18|0.000378
01:14:19|0.000378
01:14:21|0.000378
01:14:22|0.000378
01:14:23|0.0003784
01:14:25|0.0003785
01:14:26|0.00037829
01:14:27|0.00037829
01:14:28|0.00037829
01:14:30|0.00037829
01:14:30|0.00037829
01:14:32|0.00037829
01:14:32|0.00037829
01:14:33|0.00037829
01:14:35|0.00037829
01:14:35|0.00037829
01:14:36|0.00037829
01:14:38|0.00037829
01:14:39|0.00037829
01:14:40|0.00037829
01:14:41|0.00037829
01:14:42|0.00037829
01:14:43|0.00037829
01:14:44|0.00037829
01:14:45|0.00037829
01:14:47|0.000378
01:14:49|0.000378
01:14:50|0.000378
01:14:50|0.000378
01:14:52|0.00037827
01:14:54|0.00037826
01:14:54|0.0003783
01:14:55|0.00037829
01:14:56|0.00037809
01:14:57|0.0003783
01:14:58|0.00037829
01:14:59|0.00037829
01:15:00|0.0003785
01:15:02|0.0003785
01:15:03|0.00037852
01:15:03|0.00037852
01:15:04|0.00037852
01:15:06|0.00037852
01:15:08|0.00037852
01:15:09|0.0003786
01:15:10|0.00037912
01:15:11|0.00037957
01:15:12|0.00037958
01:15:13|0.00037958
01:15:14|0.00037958
01:15:15|0.00037963
01:15:16|0.00037955
01:15:17|0.00037955
01:15:18|0.00037946
01:15:19|0.00037925
01:15:20|0.00037941
01:15:21|0.00037957
01:15:22|0.00037957
01:15:23|0.00037941
01:15:24|0.00037941
01:15:25|0.00037941
01:15:26|0.00037941
01:15:27|0.00037895
01:15:28|0.00037895
01:15:29|0.00037895
01:15:30|0.00037865
01:15:31|0.00037865
01:15:32|0.00037865
01:15:33|0.00037865
01:15:34|0.00037865
01:15:35|0.0003789
01:15:36|0.0003789
01:15:37|0.00037942
01:15:38|0.00037942
01:15:40|0.00037915
01:15:40|0.00037915
01:15:41|0.00037915
01:15:43|0.00037915
01:15:43|0.00037915
01:15:46|0.00037942
01:15:47|0.00037942
01:15:49|0.00037942
01:15:50|0.00037942
01:15:52|0.00037909
01:15:53|0.00037902
01:15:54|0.00037926
01:15:55|0.00037926
01:15:56|0.00037926
01:15:57|0.00037926
01:15:58|0.00037926
01:15:59|0.00037926
01:16:00|0.00037926
01:16:01|0.00037926
01:16:03|0.00037926
01:16:03|0.00037854
01:16:06|0.00037838
01:16:06|0.00037838
01:16:08|0.00037838
01:16:08|0.00037873
01:16:10|0.00037873
01:16:10|0.00037873
01:16:12|0.00037873
01:16:13|0.00037857
01:16:15|0.00037849
01:16:16|0.00037824
01:16:16|0.00037822
01:16:18|0.00037822
01:16:18|0.00037822
01:16:19|0.000378
01:16:20|0.000378
01:16:21|0.000378
01:16:23|0.00037796
01:16:24|0.000378
01:16:25|0.000378
01:16:26|0.000378
01:16:27|0.000378
01:16:28|0.00037808
01:16:28|0.00037808
01:16:30|0.00037808
01:16:30|0.00037808
01:16:32|0.00037808
01:16:33|0.00037799
01:16:34|0.00037799
01:16:35|0.00037799
01:16:35|0.00037799
01:16:36|0.00037799
01:16:37|0.00037794
01:16:39|0.00037794
01:16:39|0.00037788
01:16:40|0.00037788
01:16:43|0.00037807
01:16:43|0.00037807
01:16:44|0.00037807
01:16:46|0.00037807
01:16:47|0.00037807
01:16:48|0.00037758
01:16:49|0.00037758
01:16:50|0.00037735
01:16:51|0.00037735
01:16:53|0.00037724
01:16:54|0.0003777
01:16:55|0.0003777
01:16:56|0.0003777
01:16:57|0.0003777
01:16:58|0.00037737
01:16:59|0.00037737
01:17:00|0.00037737
01:17:01|0.00037737
01:17:02|0.00037762
01:17:03|0.00037762
01:17:04|0.00037762
01:17:05|0.00037762
01:17:07|0.0003777
01:17:09|0.00037744
01:17:10|0.00037744
01:17:10|0.00037744
01:17:11|0.00037744
01:17:13|0.00037744
01:17:13|0.00037744
01:17:16|0.00037744
01:17:17|0.0003777
01:17:18|0.0003777
01:17:20|0.0003777
01:17:21|0.00037864
01:17:21|0.00037869
01:17:23|0.00037869
01:17:23|0.00037869
01:17:26|0.00037869
01:17:26|0.00037837
01:17:27|0.00037838
01:17:28|0.00037825
01:17:29|0.00037846
01:17:31|0.00037846
01:17:31|0.00037846
01:17:32|0.00037846
01:17:33|0.00037846
01:17:34|0.00037846
01:17:35|0.00037846
01:17:36|0.00037846
01:17:37|0.00037846
01:17:38|0.00037846
01:17:39|0.00037846
01:17:40|0.0003781
01:17:41|0.0003781
01:17:43|0.0003781
01:17:43|0.0003781
01:17:44|0.0003781
01:17:47|0.0003781
01:17:47|0.00037799
01:17:48|0.00037799
01:17:50|0.00037778
01:17:50|0.00037778
01:17:52|0.00037781
01:17:53|0.00037781
01:17:53|0.00037781
01:17:54|0.00037781
01:17:56|0.00037781
01:17:57|0.00037781
01:17:58|0.00037777
01:18:00|0.00037777
01:18:00|0.00037777
01:18:01|0.00037777
01:18:03|0.00037766
01:18:03|0.00037766
01:18:05|0.00037766
01:18:05|0.00037766
01:18:06|0.00037767
01:18:09|0.00037766
01:18:09|0.00037766
01:18:10|0.00037766
01:18:11|0.00037766
01:18:12|0.00037766
01:18:14|0.00037766
01:18:15|0.00037766
01:18:16|0.00037724
01:18:17|0.00037724
01:18:18|0.00037724
01:18:20|0.00037754
01:18:21|0.00037754
01:18:22|0.00037754
01:18:23|0.00037754
01:18:25|0.00037766
01:18:25|0.00037766
01:18:27|0.00037766
01:18:28|0.00037766
01:18:29|0.00037754
01:18:30|0.00037754
01:18:31|0.00037754
01:18:32|0.00037745
01:18:33|0.00037745
01:18:34|0.00037737
01:18:35|0.00037725
01:18:36|0.00037725
01:18:38|0.00037753
01:18:39|0.00037753
01:18:40|0.0003774
01:18:41|0.0003774
01:18:42|0.0003774
01:18:44|0.0003774
01:18:45|0.00037735
01:18:45|0.0003774
01:18:47|0.0003774
01:18:49|0.0003775
01:18:49|0.00037754
01:18:50|0.00037754
01:18:51|0.00037754
01:18:53|0.00037741
01:18:53|0.00037741
01:18:54|0.00037741
01:18:56|0.00037741
01:18:57|0.00037771
01:18:59|0.00037771
01:18:59|0.00037771
01:19:00|0.00037743
01:19:01|0.00037743
01:19:03|0.00037743
01:19:04|0.00037743
01:19:05|0.00037743
01:19:06|0.00037743
01:19:07|0.00037743
01:19:09|0.00037743
01:19:10|0.00037743
01:19:11|0.00037743
01:19:13|0.00037743
01:19:14|0.00037743
01:19:16|0.00037743
01:19:18|0.00037743
01:19:18|0.00037743
01:19:20|0.00037743
01:19:20|0.00037741
01:19:22|0.00037754
01:19:23|0.00037754
01:19:24|0.00037754
01:19:25|0.00037746
01:19:26|0.00037746
01:19:27|0.00037746
01:19:28|0.0003774
01:19:30|0.00037713
01:19:32|0.00037713
01:19:32|0.00037713
01:19:34|0.00037754
01:19:35|0.00037754
01:19:37|0.00037777
01:19:37|0.00037799
01:19:38|0.00037799
01:19:39|0.00037799
01:19:40|0.00037777
01:19:41|0.00037777
01:19:42|0.00037777
01:19:43|0.00037777
01:19:44|0.00037777
01:19:45|0.00037777
01:19:46|0.00037777
01:19:47|0.0003781
01:19:48|0.00037833
01:19:49|0.00037833
01:19:51|0.00037833
01:19:51|0.00037833
01:19:53|0.00037819
01:19:53|0.00037819
01:19:55|0.00037802
01:19:55|0.00037802
01:19:56|0.00037802
01:19:57|0.00037834
01:19:58|0.00037834
01:19:59|0.00037834
01:20:01|0.00037834
01:20:01|0.00037834
01:20:02|0.00037834
01:20:03|0.00037807
01:20:04|0.00037807
01:20:05|0.00037807
01:20:07|0.00037807
01:20:08|0.00037807
01:20:09|0.00037807
01:20:10|0.00037807
01:20:11|0.00037807
01:20:12|0.00037807
01:20:13|0.00037807
01:20:14|0.00037807
01:20:15|0.00037807
01:20:16|0.00037807
01:20:17|0.00037807
01:20:19|0.00037807
01:20:19|0.00037807
01:20:21|0.00037799
01:20:22|0.00037799
01:20:23|0.00037799
01:20:24|0.00037799
01:20:25|0.00037799
01:20:26|0.0003774
01:20:27|0.00037759
01:20:28|0.00037759
01:20:29|0.00037759
01:20:30|0.00037759
01:20:31|0.0003774
01:20:32|0.0003774
01:20:33|0.00037776
01:20:34|0.00037776
01:20:35|0.00037777
01:20:36|0.00037777
01:20:37|0.00037777
01:20:38|0.00037777
01:20:39|0.00037777
01:20:40|0.00037777
01:20:41|0.00037777
01:20:42|0.00037777
01:20:44|0.00037777
01:20:44|0.00037777
01:20:46|0.00037778
01:20:47|0.00037798
01:20:47|0.00037799
01:20:50|0.000378
01:20:51|0.00037777
01:20:52|0.00037777
01:20:53|0.00037777
01:20:54|0.00037754
01:20:55|0.00037754
01:20:57|0.00037754
01:20:57|0.00037754
01:20:58|0.00037754
01:20:59|0.00037754
01:21:00|0.00037754
01:21:01|0.00037754
01:21:02|0.00037754
01:21:03|0.00037754
01:21:04|0.00037754
01:21:06|0.00037754
01:21:07|0.00037758
01:21:08|0.00037776
01:21:08|0.0003776
01:21:09|0.0003776
01:21:12|0.00037754
01:21:12|0.00037754
01:21:13|0.00037754
01:21:15|0.00037752
01:21:15|0.00037752
01:21:16|0.00037748
01:21:17|0.00037748
01:21:19|0.00037748
01:21:20|0.00037745
01:21:22|0.00037745
01:21:22|0.00037745
01:21:23|0.00037745
01:21:25|0.00037745
01:21:25|0.00037745
01:21:27|0.00037745
01:21:28|0.00037745
01:21:28|0.00037745
01:21:29|0.00037727
01:21:31|0.00037727
01:21:32|0.00037727
01:21:32|0.00037727
01:21:33|0.00037727
01:21:34|0.00037727
01:21:36|0.00037727
01:21:36|0.00037727
01:21:38|0.00037727
01:21:39|0.00037727
01:21:40|0.00037727
01:21:41|0.00037727
01:21:42|0.00037745
01:21:43|0.00037745
01:21:45|0.00037745
01:21:45|0.00037726
01:21:46|0.00037726
01:21:47|0.00037712
01:21:50|0.00037712
01:21:52|0.00037705
01:21:52|0.00037705
01:21:53|0.00037705
01:21:55|0.0003768
01:21:57|0.0003768
01:21:58|0.0003768
01:21:58|0.0003768
01:21:59|0.00037668
01:22:01|0.00037667
01:22:02|0.00037667
01:22:03|0.00037626
01:22:04|0.00037626
01:22:06|0.00037645
01:22:08|0.0003767
01:22:09|0.0003767
01:22:10|0.0003767
01:22:11|0.00037667
01:22:12|0.00037671
01:22:14|0.00037654
01:22:16|0.00037689
01:22:16|0.00037712
01:22:17|0.00037712
01:22:18|0.00037712
01:22:19|0.00037712
01:22:20|0.00037712
01:22:22|0.00037705
01:22:23|0.00037705
01:22:23|0.00037705
01:22:25|0.00037705
01:22:26|0.00037705
01:22:27|0.00037705
01:22:28|0.00037671
01:22:29|0.0003767
01:22:30|0.0003767
01:22:31|0.0003767
01:22:33|0.00037696
01:22:33|0.00037696
01:22:35|0.00037696
01:22:36|0.00037696
01:22:38|0.00037696
01:22:38|0.00037696
01:22:39|0.00037666
01:22:40|0.00037666
01:22:42|0.00037666
01:22:42|0.00037696
01:22:43|0.00037696
01:22:45|0.00037696
01:22:45|0.00037696
01:22:46|0.00037701
01:22:47|0.00037701
01:22:49|0.00037701
01:22:49|0.00037696
01:22:52|0.00037696
01:22:52|0.00037696
01:22:53|0.00037696
01:22:54|0.00037696
01:22:56|0.00037696
01:22:57|0.00037696
01:22:58|0.00037696
01:22:59|0.00037696
01:23:00|0.00037696
01:23:01|0.00037696
01:23:02|0.00037696
01:23:03|0.00037696
01:23:04|0.00037696
01:23:05|0.00037696
01:23:06|0.00037696
01:23:08|0.00037696
01:23:08|0.00037708
01:23:09|0.00037741
01:23:10|0.00037741
01:23:12|0.00037777
01:23:14|0.00037799
01:23:15|0.00037761
01:23:16|0.00037733
01:23:18|0.00037733
01:23:19|0.00037733
01:23:20|0.00037733
01:23:21|0.00037733
01:23:23|0.00037733
01:23:24|0.00037733
01:23:25|0.00037733
01:23:26|0.00037733
01:23:28|0.00037742
01:23:29|0.00037742
01:23:30|0.00037742
01:23:30|0.00037742
01:23:32|0.00037742
01:23:33|0.00037764
01:23:34|0.00037742
01:23:35|0.00037742
01:23:36|0.00037742
01:23:37|0.00037742
01:23:38|0.00037742
01:23:39|0.00037742
01:23:40|0.00037798
01:23:41|0.00037798
01:23:42|0.00037799
01:23:44|0.00037799
01:23:45|0.00037835
01:23:46|0.00037835
01:23:46|0.00037835
01:23:48|0.0003782
01:23:48|0.00037837
01:23:50|0.00037837
01:23:50|0.00037837
01:23:52|0.00037837
01:23:53|0.00037837
01:23:53|0.00037837
01:23:56|0.00037837
01:23:56|0.00037801
01:23:57|0.00037801
01:24:00|0.00037801
01:24:01|0.00037801
01:24:02|0.00037801
01:24:04|0.00037786
01:24:06|0.00037784
01:24:06|0.00037784
01:24:07|0.00037784
01:24:08|0.00037797
01:24:10|0.00037797
01:24:10|0.00037797
01:24:12|0.00037797
01:24:13|0.00037797
01:24:14|0.00037821
01:24:15|0.00037822
01:24:16|0.00037822
01:24:18|0.00037822
01:24:19|0.00037822
01:24:21|0.00037822
01:24:22|0.00037822
01:24:22|0.00037822
01:24:24|0.00037818
01:24:25|0.00037819
01:24:25|0.00037819
01:24:28|0.00037771
01:24:29|0.00037771
01:24:29|0.0003778
01:24:30|0.0003778
01:24:31|0.0003778
01:24:32|0.0003778
01:24:33|0.00037797
01:24:35|0.00037797
01:24:35|0.00037797
01:24:36|0.00037797
01:24:37|0.00037797
01:24:39|0.00037797
01:24:40|0.00037797
01:24:41|0.00037797
01:24:42|0.00037797
01:24:43|0.00037797
01:24:44|0.00037797
01:24:45|0.00037797
01:24:46|0.00037797
01:24:47|0.00037797
01:24:48|0.00037797
01:24:49|0.00037797
01:24:50|0.00037797
01:24:51|0.000378
01:24:52|0.00037828
01:24:54|0.00037828
01:24:55|0.00037828
01:24:56|0.00037828
01:24:57|0.00037828
01:24:58|0.00037822
01:24:59|0.00037822
01:25:00|0.00037822
01:25:01|0.00037822
01:25:02|0.00037822
01:25:03|0.00037822
01:25:04|0.00037822
01:25:06|0.00037803
01:25:07|0.00037797
01:25:08|0.00037797
01:25:10|0.00037797
01:25:10|0.00037797
01:25:11|0.00037797
01:25:13|0.0003781
01:25:15|0.0003781
01:25:15|0.0003781
01:25:16|0.0003781
01:25:17|0.0003781
01:25:19|0.00037822
01:25:20|0.00037822
01:25:22|0.0003781
01:25:23|0.000378
01:25:24|0.000378
01:25:25|0.000378
01:25:26|0.000378
01:25:26|0.000378
01:25:28|0.000378
01:25:30|0.00037822
01:25:30|0.00037822
01:25:32|0.00037822
01:25:33|0.00037822
01:25:34|0.00037822
01:25:35|0.00037822
01:25:36|0.00037822
01:25:37|0.00037822
01:25:38|0.00037822
01:25:39|0.00037823
01:25:40|0.00037822
01:25:41|0.00037822
01:25:42|0.00037825
01:25:43|0.00037826
01:25:45|0.00037826
01:25:45|0.00037826
01:25:47|0.00037826
01:25:48|0.00037826
01:25:48|0.00037818
01:25:51|0.00037818
01:25:52|0.00037818
01:25:52|0.00037818
01:25:54|0.00037828
01:25:55|0.00037828
01:25:57|0.00037824
01:25:58|0.00037935
01:25:59|0.00037926
01:26:01|0.00037926
01:26:03|0.00037926
01:26:04|0.00037946
01:26:05|0.0003796
01:26:05|0.00037919
01:26:06|0.00037999
01:26:07|0.00037962
01:26:08|0.00038
01:26:10|0.00038
01:26:12|0.00038
01:26:12|0.00037954
01:26:14|0.00037978
01:26:16|0.00037978
01:26:17|0.00037999
01:26:18|0.00037999
01:26:19|0.00037999
01:26:20|0.00037999
01:26:21|0.00037987
01:26:23|0.00037987
01:26:23|0.00037999
01:26:24|0.0003805
01:26:25|0.00038084
01:26:26|0.00038099
01:26:27|0.0003812
01:26:28|0.00038066
01:26:29|0.00037988
01:26:30|0.00037988
01:26:31|0.00037999
01:26:33|0.00037999
01:26:34|0.00038036
01:26:36|0.00038066
01:26:36|0.0003805
01:26:38|0.0003801
01:26:38|0.00038
01:26:40|0.00038
01:26:40|0.00037999
01:26:41|0.00037999
01:26:42|0.00038026
01:26:43|0.00038026
01:26:44|0.00037999
01:26:45|0.00037999
01:26:46|0.00037999
01:26:47|0.00038019
01:26:49|0.0003805
01:26:50|0.0003805
01:26:51|0.0003805
01:26:52|0.00037999
01:26:53|0.0003797
01:26:54|0.0003797
01:26:55|0.0003797
01:26:56|0.0003798
01:26:57|0.0003798
01:26:58|0.0003798
01:26:59|0.00037959
01:27:01|0.00037923
01:27:02|0.00037869
01:27:02|0.00037859
01:27:05|0.00037928
01:27:05|0.00037937
01:27:07|0.00037913
01:27:07|0.00037946
01:27:08|0.00037946
01:27:09|0.0003794
01:27:11|0.0003799
01:27:12|0.0003799
01:27:14|0.0003799
01:27:15|0.00037963
01:27:16|0.00037946
01:27:17|0.00037946
01:27:18|0.00037946
01:27:19|0.0003797
01:27:20|0.0003797
01:27:20|0.0003797
01:27:22|0.0003797
01:27:22|0.00038037
01:27:24|0.0003805
01:27:25|0.0003805
01:27:26|0.0003805
01:27:27|0.0003797
01:27:28|0.00038018
01:27:29|0.00037975
01:27:30|0.00037991
01:27:30|0.00037991
01:27:32|0.00038
01:27:32|0.00038
01:27:34|0.00038
01:27:34|0.00038
01:27:35|0.00037991
01:27:37|0.00037991
01:27:38|0.00037991
01:27:38|0.00037991
01:27:40|0.00037985
01:27:40|0.00037968
01:27:42|0.00037968
01:27:43|0.00037935
01:27:45|0.00037935
01:27:45|0.00037935
01:27:46|0.00037935
01:27:47|0.00037935
01:27:48|0.00037944
01:27:49|0.00037944
01:27:50|0.00037944
01:27:51|0.00037944
01:27:52|0.00037944
01:27:53|0.00037946
01:27:54|0.00037935
01:27:55|0.00037935
01:27:57|0.00037935
01:27:58|0.00037966
01:27:59|0.00037966
01:27:59|0.00037935
01:28:01|0.00037935
01:28:02|0.00037935
01:28:03|0.00037935
01:28:05|0.00037935
01:28:06|0.00037915
01:28:07|0.00037915
01:28:08|0.0003792
01:28:10|0.0003792
01:28:10|0.00037915
01:28:12|0.0003787
01:28:13|0.00037839
01:28:13|0.00037839
01:28:15|0.00037839
01:28:16|0.00037826
01:28:18|0.00037826
01:28:19|0.00037826
01:28:20|0.00037826
01:28:21|0.00037826
01:28:23|0.00037826
01:28:24|0.00037861
01:28:25|0.00037861
01:28:26|0.00037861
01:28:26|0.00037861
01:28:28|0.00037861
01:28:29|0.00037861
01:28:29|0.00037869
01:28:30|0.00037869
01:28:32|0.00037869
01:28:32|0.00037869
01:28:35|0.00037869
01:28:35|0.00037869
01:28:36|0.00037869
01:28:37|0.00037869
01:28:38|0.00037869
01:28:39|0.00037869
01:28:40|0.00037869
01:28:41|0.00037869
01:28:43|0.00037861
01:28:45|0.00037861
01:28:46|0.00037861
01:28:47|0.0003785
01:28:48|0.00037861
01:28:48|0.00037859
01:28:50|0.00037859
01:28:50|0.00037861
01:28:51|0.00037861
01:28:52|0.00037835
01:28:53|0.00037835
01:28:55|0.00037835
01:28:55|0.00037835
01:28:57|0.00037835
01:28:58|0.00037835
01:28:59|0.000378
01:29:00|0.000377
01:29:01|0.000377
01:29:02|0.00037795
01:29:03|0.00037795
01:29:05|0.00037795
01:29:07|0.00037795
01:29:07|0.00037795
01:29:08|0.00037801
01:29:10|0.00037805
01:29:11|0.00037805
01:29:12|0.00037805
01:29:13|0.00037805
01:29:14|0.00037805
01:29:15|0.00037748
01:29:16|0.0003775
01:29:17|0.0003775
01:29:19|0.00037725
01:29:20|0.00037725
01:29:21|0.00037725
01:29:22|0.00037725
01:29:23|0.00037725
01:29:24|0.00037706
01:29:25|0.00037719
01:29:26|0.00037719
01:29:27|0.00037745
01:29:28|0.0003771
01:29:29|0.0003771
01:29:30|0.00037725
01:29:31|0.00037725
01:29:32|0.00037725
01:29:34|0.00037737
01:29:35|0.00037737
01:29:36|0.0003769
01:29:36|0.00037704
01:29:38|0.00037704
01:29:39|0.000377
01:29:40|0.000377
01:29:41|0.000377
01:29:41|0.000377
01:29:42|0.000377
01:29:44|0.00037728
01:29:45|0.00037705
01:29:46|0.00037705
01:29:47|0.00037705
01:29:48|0.00037705
01:29:49|0.00037723
01:29:50|0.00037749
01:29:51|0.0003774
01:29:52|0.00037735
01:29:53|0.00037735
01:29:54|0.00037735
01:29:55|0.00037735
01:29:56|0.00037735
01:29:57|0.00037735
01:29:58|0.00037735
01:29:59|0.00037708
01:30:00|0.00037708
01:30:01|0.00037708
01:30:03|0.00037723
01:30:04|0.00037723
01:30:06|0.00037723
01:30:06|0.00037723
01:30:07|0.00037723
01:30:08|0.00037723
01:30:09|0.00037723
01:30:11|0.00037723
01:30:11|0.00037723
01:30:13|0.00037723
01:30:14|0.00037723
01:30:16|0.00037708
01:30:17|0.0003768
01:30:18|0.00037712
01:30:19|0.00037681
01:30:20|0.00037681
01:30:21|0.00037681
01:30:22|0.00037681
01:30:23|0.00037681
01:30:24|0.00037681
01:30:25|0.00037681
01:30:26|0.00037681
01:30:27|0.0003768
01:30:29|0.0003768
01:30:30|0.0003768
01:30:31|0.00037681
01:30:33|0.00037681
01:30:34|0.00037681
01:30:34|0.00037683
01:30:35|0.00037683
01:30:36|0.00037683
01:30:37|0.0003774
01:30:39|0.0003774
01:30:39|0.0003774
01:30:40|0.0003774
01:30:41|0.0003774
01:30:42|0.0003774
01:30:43|0.0003774
01:30:45|0.0003774
01:30:45|0.0003774
01:30:46|0.00037735
01:30:48|0.00037735
01:30:49|0.00037735
01:30:50|0.00037735
01:30:51|0.00037723
01:30:51|0.00037723
01:30:53|0.00037723
01:30:54|0.00037722
01:30:54|0.00037722
01:30:56|0.00037722
01:30:56|0.00037722
01:30:57|0.00037722
01:30:59|0.00037722
01:31:00|0.00037722
01:31:02|0.00037723
01:31:03|0.00037723
01:31:03|0.00037723
01:31:05|0.0003774
01:31:06|0.00037766
01:31:07|0.00037766
01:31:08|0.0003774
01:31:08|0.00037772
01:31:09|0.00037825
01:31:11|0.00037825
01:31:12|0.00037868
01:31:13|0.00037868
01:31:14|0.00037868
01:31:15|0.00037868
01:31:16|0.00037868
01:31:17|0.00037773
01:31:19|0.00037773
01:31:19|0.00037773
01:31:20|0.00037818
01:31:21|0.00037818
01:31:22|0.00037773
01:31:23|0.00037773
01:31:25|0.00037773
01:31:25|0.00037773
01:31:26|0.00037773
01:31:27|0.00037773
01:31:28|0.00037773
01:31:29|0.00037806
01:31:30|0.00037806
01:31:32|0.00037806
01:31:33|0.00037806
01:31:35|0.00037773
01:31:36|0.00037772
01:31:37|0.00037772
01:31:38|0.00037773
01:31:40|0.00037732
01:31:40|0.00037732
01:31:41|0.00037732
01:31:42|0.00037732
01:31:43|0.00037732
01:31:44|0.00037732
01:31:45|0.00037732
01:31:47|0.00037732
01:31:48|0.00037732
01:31:49|0.00037756
01:31:50|0.0003779
01:31:51|0.0003779
01:31:52|0.0003779
01:31:53|0.0003779
01:31:54|0.0003779
01:31:55|0.0003779
01:31:56|0.0003779
01:31:57|0.0003779
01:31:58|0.0003779
01:31:59|0.0003779
01:32:00|0.0003779
01:32:01|0.00037754
01:32:03|0.00037754
01:32:04|0.00037754
01:32:06|0.00037761
01:32:08|0.00037757
01:32:09|0.00037757
01:32:10|0.00037757
01:32:12|0.00037757
01:32:13|0.00037757
01:32:14|0.00037757
01:32:15|0.00037757
01:32:16|0.00037757
01:32:17|0.00037757
01:32:18|0.00037757
01:32:20|0.00037757
01:32:21|0.00037757
01:32:22|0.00037757
01:32:22|0.00037771
01:32:23|0.00037771
01:32:24|0.00037803
01:32:26|0.00037816
01:32:27|0.00037816
01:32:28|0.00037816
01:32:28|0.00037816
01:32:30|0.00037816
01:32:30|0.00037816
01:32:32|0.00037857
01:32:32|0.00037898
01:32:35|0.00037898
01:32:35|0.00037845
01:32:36|0.00037845
01:32:37|0.00037843
01:32:38|0.00037835
01:32:39|0.00037789
01:32:40|0.00037789
01:32:42|0.00037789
01:32:42|0.00037814
01:32:43|0.00037814
01:32:44|0.00037814
01:32:45|0.00037795
01:32:46|0.00037795
01:32:47|0.00037795
01:32:48|0.00037795
01:32:49|0.00037795
01:32:50|0.00037845
01:32:51|0.00037845
01:32:52|0.00037857
01:32:53|0.00037857
01:32:54|0.00037842
01:32:55|0.00037842
01:32:56|0.00037842
01:32:57|0.00037857
01:32:58|0.00037857
01:32:59|0.00037857
01:33:00|0.00037857
01:33:01|0.00037857
01:33:03|0.00037857
01:33:04|0.00037857
01:33:06|0.00037857
01:33:06|0.00037857
01:33:08|0.00037857
01:33:08|0.00037857
01:33:09|0.00037857
01:33:10|0.00037857
01:33:12|0.00037857
01:33:13|0.00037857
01:33:14|0.00037857
01:33:15|0.00037857
01:33:15|0.0003789
01:33:16|0.0003789
01:33:17|0.0003789
01:33:18|0.0003789
01:33:20|0.0003789
01:33:21|0.0003789
01:33:22|0.0003789
01:33:23|0.0003789
01:33:24|0.0003789
01:33:25|0.0003789
01:33:26|0.0003789
01:33:27|0.0003789
01:33:28|0.0003789
01:33:29|0.0003789
01:33:30|0.0003789
01:33:32|0.0003789
01:33:34|0.00037843
01:33:35|0.00037843
01:33:35|0.00037843
01:33:37|0.00037843
01:33:38|0.00037843
01:33:39|0.00037843
01:33:40|0.00037824
01:33:41|0.00037824
01:33:42|0.00037824
01:33:43|0.00037824
01:33:44|0.00037873
01:33:44|0.00037873
01:33:45|0.00037873
01:33:46|0.00037873
01:33:47|0.00037873
01:33:49|0.00037873
01:33:49|0.00037873
01:33:51|0.00037873
01:33:51|0.00037873
01:33:53|0.00037873
01:33:53|0.00037873
01:33:54|0.00037873
01:33:56|0.00037873
01:33:57|0.00037856
01:33:57|0.00037856
01:33:58|0.00037856
01:33:59|0.00037856
01:34:00|0.00037856
01:34:02|0.00037856
01:34:03|0.00037856
01:34:04|0.00037856
01:34:05|0.00037873
01:34:06|0.0003789
01:34:07|0.0003789
01:34:08|0.0003789
01:34:09|0.0003789
01:34:10|0.0003789
01:34:11|0.00037893
01:34:13|0.00037873
01:34:15|0.00037878
01:34:15|0.00037878
01:34:16|0.00037878
01:34:17|0.00037878
01:34:18|0.00037878
01:34:19|0.00037878
01:34:20|0.00037878
01:34:22|0.00037878
01:34:23|0.00037873
01:34:24|0.00037854
01:34:25|0.00037854
01:34:26|0.00037854
01:34:27|0.00037854
01:34:28|0.00037854
01:34:29|0.00037854
01:34:30|0.00037854
01:34:31|0.00037856
01:34:32|0.00037854
01:34:33|0.00037854
01:34:34|0.00037854
01:34:35|0.00037951
01:34:36|0.00037951
01:34:37|0.00037952
01:34:38|0.00037968
01:34:39|0.00037968
01:34:40|0.00037968
01:34:41|0.00037968
01:34:42|0.00037923
01:34:43|0.00037944
01:34:44|0.00037919
01:34:45|0.00037919
01:34:47|0.00037965
01:34:48|0.00038
01:34:48|0.00038012
01:34:50|0.00038043
01:34:50|0.00038043
01:34:52|0.00038043
01:34:52|0.00038043
01:34:53|0.00038067
01:34:55|0.00038067
01:34:55|0.00038067
01:34:57|0.00038
01:34:58|0.00038
01:34:59|0.00037989
01:35:00|0.00037989
01:35:00|0.00037989
01:35:02|0.00037968
01:35:02|0.00037968
01:35:05|0.00037968
01:35:06|0.00037968
01:35:07|0.00037968
01:35:09|0.00037968
01:35:11|0.00037968
01:35:12|0.00037953
01:35:12|0.00037953
01:35:14|0.00037953
01:35:15|0.00037953
01:35:16|0.00037953
01:35:17|0.00037952
01:35:18|0.00037952
01:35:19|0.00037952
01:35:20|0.00037952
01:35:21|0.00037952
01:35:23|0.00037952
01:35:23|0.00037952
01:35:24|0.00037952
01:35:26|0.00037952
01:35:27|0.00038
01:35:28|0.00038
01:35:29|0.00038
01:35:30|0.00038
01:35:31|0.00038007
01:35:32|0.00038007
01:35:33|0.00038033
01:35:34|0.00038033
01:35:35|0.00038033
01:35:36|0.00038033
01:35:37|0.00038033
01:35:38|0.00038033
01:35:39|0.00038035
01:35:40|0.00038064
01:35:41|0.00038067
01:35:42|0.00038132
01:35:43|0.00038155
01:35:44|0.00038155
01:35:45|0.00038167
01:35:46|0.00038167
01:35:47|0.00038121
01:35:48|0.0003814
01:35:49|0.00038087
01:35:50|0.00038087
01:35:51|0.00038087
01:35:52|0.00038087
01:35:53|0.00038071
01:35:54|0.00038071
01:35:55|0.00038071
01:35:56|0.00038071
01:35:57|0.00038089
01:35:58|0.00038089
01:35:59|0.00038089
01:36:00|0.00038089
01:36:01|0.00038089
01:36:02|0.00038089
01:36:03|0.00038089
01:36:04|0.000381
01:36:05|0.000381
01:36:06|0.000381
01:36:08|0.00038086
01:36:09|0.00038121
01:36:10|0.00038121
01:36:11|0.00038158
01:36:13|0.00038381
01:36:15|0.00038433
01:36:15|0.0003839
01:36:16|0.000385
01:36:18|0.000385
01:36:20|0.00038421
01:36:21|0.00038421
01:36:22|0.00038436
01:36:23|0.00038369
01:36:24|0.000384
01:36:24|0.00038475
01:36:26|0.00038418
01:36:27|0.00038407
01:36:28|0.000384
01:36:29|0.00038373
01:36:30|0.00038337
01:36:31|0.00038395
01:36:33|0.00038353
01:36:33|0.00038337
01:36:35|0.00038475
01:36:35|0.00038475
01:36:36|0.00038352
01:36:37|0.00038352
01:36:38|0.00038352
01:36:39|0.00038444
01:36:42|0.00038481
01:36:42|0.00038481
01:36:43|0.000385
01:36:44|0.00038481
01:36:45|0.00038481
01:36:46|0.00038481
01:36:47|0.00038481
01:36:48|0.00038481
01:36:49|0.00038524
01:36:51|0.00038519
01:36:51|0.00038519
01:36:52|0.00038541
01:36:54|0.0003863
01:36:55|0.00038704
01:36:56|0.00038796
01:36:57|0.00038651
01:36:58|0.00038684
01:36:59|0.00038684
01:37:00|0.00038649
01:37:01|0.00038649
01:37:02|0.000388
01:37:03|0.000388
01:37:04|0.000388
01:37:06|0.000388
01:37:08|0.0003884
01:37:09|0.00038861
01:37:10|0.00038818
01:37:11|0.00038818
01:37:12|0.00038755
01:37:14|0.00038754
01:37:15|0.00038793
01:37:16|0.00038796
01:37:17|0.00038757
01:37:18|0.00038757
01:37:19|0.00038755
01:37:21|0.00038793
01:37:22|0.00038651
01:37:23|0.00038718
01:37:25|0.00038768
01:37:25|0.00038757
01:37:27|0.00038809
01:37:28|0.0003882
01:37:28|0.00038811
01:37:30|0.00038793
01:37:31|0.00038757
01:37:31|0.00038651
01:37:33|0.00038699
01:37:34|0.00038762
01:37:35|0.00038724
01:37:36|0.00038754
01:37:37|0.00038754
01:37:38|0.00038717
01:37:38|0.00038665
01:37:40|0.00038654
01:37:41|0.00038635
01:37:42|0.00038635
01:37:43|0.00038635
01:37:44|0.00038635
01:37:45|0.00038709
01:37:46|0.00038626
01:37:47|0.00038612
01:37:48|0.00038628
01:37:48|0.00038635
01:37:50|0.00038635
01:37:51|0.00038635
01:37:51|0.00038635
01:37:53|0.00038686
01:37:54|0.0003868
01:37:54|0.0003868
01:37:56|0.00038677
01:37:58|0.00038693
01:37:58|0.00038693
01:37:59|0.00038686
01:38:00|0.00038686
01:38:02|0.0003868
01:38:03|0.00038635
01:38:04|0.00038624
01:38:05|0.00038657
01:38:06|0.00038657
01:38:07|0.00038666
01:38:08|0.00038677
01:38:10|0.00038735
01:38:11|0.00038736
01:38:12|0.00038776
01:38:14|0.00038747
01:38:16|0.00038709
01:38:16|0.00038735
01:38:17|0.00038735
01:38:18|0.00038741
01:38:19|0.00038709
01:38:20|0.00038709
01:38:21|0.00038668
01:38:22|0.00038668
01:38:24|0.00038698
01:38:24|0.00038698
01:38:25|0.0003866
01:38:27|0.00038705
01:38:27|0.00038705
01:38:28|0.00038705
01:38:30|0.00038705
01:38:31|0.00038705
01:38:31|0.00038707
01:38:32|0.00038694
01:38:33|0.00038694
01:38:34|0.00038694
01:38:35|0.0003866
01:38:36|0.00038692
01:38:37|0.00038683
01:38:38|0.00038683
01:38:39|0.00038678
01:38:40|0.00038613
01:38:41|0.00038602
01:38:42|0.00038602
01:38:43|0.00038602
01:38:44|0.00038568
01:38:45|0.00038621
01:38:46|0.00038699
01:38:47|0.00038627
01:38:48|0.00038627
01:38:49|0.00038559
01:38:50|0.00038578
01:38:51|0.00038578
01:38:52|0.00038578
01:38:53|0.00038666
01:38:54|0.00038666
01:38:55|0.00038666
01:38:56|0.00038666
01:38:57|0.000387
01:38:58|0.00038678
01:38:59|0.00038689
01:39:00|0.00038689
01:39:02|0.00038731
01:39:02|0.00038699
01:39:04|0.00038775
01:39:05|0.00038861
01:39:06|0.00038898
01:39:07|0.00038843
01:39:08|0.00038843
01:39:09|0.00038885
01:39:11|0.00038885
01:39:11|0.00038822
01:39:14|0.00038817
01:39:14|0.00038817
01:39:15|0.00038842
01:39:16|0.00038842
01:39:18|0.00038842
01:39:20|0.00038842
01:39:21|0.00038801
01:39:22|0.00038801
01:39:22|0.0003882
01:39:24|0.0003882
01:39:25|0.0003876
01:39:25|0.00038818
01:39:26|0.000388
01:39:28|0.000388
01:39:29|0.00038797
01:39:30|0.00038795
01:39:30|0.00038795
01:39:32|0.000388
01:39:33|0.00038842
01:39:34|0.00038842
01:39:35|0.00038756
01:39:35|0.00038781
01:39:37|0.00038781
01:39:38|0.00038781
01:39:39|0.00038781
01:39:40|0.00038781
01:39:41|0.00038781
01:39:42|0.00038818
01:39:44|0.00038818
01:39:44|0.00038818
01:39:46|0.00038819
01:39:47|0.00038819
01:39:48|0.00038819
01:39:48|0.00038806
01:39:50|0.00038819
01:39:50|0.00038831
01:39:51|0.00038831
01:39:52|0.00038831
01:39:53|0.00038831
01:39:54|0.00038831
01:39:56|0.00038831
01:39:56|0.00038831
01:39:57|0.00038831
01:39:58|0.00038812
01:40:00|0.00038812
01:40:01|0.00038854
01:40:01|0.00038854
01:40:02|0.00038854
01:40:04|0.00038854
01:40:04|0.00038854
01:40:05|0.00038783
01:40:06|0.00038821
01:40:09|0.00038819
01:40:10|0.00038787
01:40:11|0.00038787
01:40:12|0.00038773
01:40:14|0.00038769
01:40:15|0.00038782
01:40:15|0.00038782
01:40:17|0.00038782
01:40:18|0.00038798
01:40:20|0.00038767
01:40:21|0.00038787
01:40:22|0.00038798
01:40:23|0.00038798
01:40:24|0.00038832
01:40:25|0.00038832
01:40:26|0.00038832
01:40:27|0.00038838
01:40:28|0.00038838
01:40:29|0.00038795
01:40:30|0.00038787
01:40:31|0.00038798
01:40:32|0.00038798
01:40:33|0.00038798
01:40:34|0.00038798
01:40:35|0.00038798
01:40:36|0.00038798
01:40:37|0.00038798
01:40:38|0.00038798
01:40:39|0.00038798
01:40:40|0.00038798
01:40:41|0.00038798
01:40:42|0.00038798
01:40:43|0.00038799
01:40:44|0.00038798
01:40:45|0.00038798
01:40:46|0.000388
01:40:47|0.00038838
01:40:48|0.00038838
01:40:49|0.00038812
01:40:50|0.0003889
01:40:51|0.00038937
01:40:52|0.00038985
01:40:53|0.00038963
01:40:54|0.00039
01:40:55|0.00039
01:40:56|0.00039006
01:40:57|0.00039082
01:40:58|0.000391
01:40:59|0.000391
01:41:00|0.00039093
01:41:01|0.00039017
01:41:02|0.00039017
01:41:03|0.00038959
01:41:04|0.00038999
01:41:05|0.00038999
01:41:06|0.0003901
01:41:07|0.00039
01:41:08|0.00038959
01:41:09|0.00039
01:41:11|0.00039001
01:41:12|0.00039001
01:41:14|0.00039028
01:41:15|0.00038963
01:41:17|0.00038963
01:41:18|0.00038963
01:41:19|0.00038956
01:41:20|0.00038956
01:41:21|0.00038954
01:41:22|0.0003895
01:41:23|0.00038906
01:41:24|0.00038975
01:41:25|0.00038953
01:41:27|0.00038963
01:41:28|0.00038984
01:41:29|0.00038991
01:41:30|0.00038999
01:41:32|0.00038999
01:41:34|0.00038984
01:41:34|0.00039029
01:41:35|0.00039029
01:41:36|0.00039029
01:41:38|0.00039035
01:41:39|0.00039007
01:41:40|0.00039008
01:41:41|0.00039008
01:41:42|0.0003895
01:41:43|0.00038923
01:41:44|0.00038865
01:41:45|0.00038865
01:41:46|0.00038923
01:41:47|0.00038919
01:41:48|0.00038905
01:41:49|0.00038889
01:41:50|0.00038895
01:41:51|0.00038895
01:41:52|0.00038895
01:41:53|0.00038895
01:41:54|0.00038921
01:41:55|0.00038921
01:41:56|0.00038921
01:41:57|0.00038922
01:41:58|0.00038923
01:41:59|0.00038959
01:42:00|0.00038959
01:42:01|0.00038944
01:42:02|0.00038944
01:42:03|0.00038944
01:42:04|0.00038959
01:42:05|0.00038959
01:42:06|0.00038948
01:42:07|0.00038936
01:42:08|0.00038941
01:42:09|0.00038895
01:42:10|0.00038867
01:42:12|0.000389
01:42:12|0.000389
01:42:14|0.00038865
01:42:15|0.00038866
01:42:16|0.00038866
01:42:17|0.00038783
01:42:18|0.00038787
01:42:19|0.00038759
01:42:20|0.00038758
01:42:22|0.00038789
01:42:23|0.00038813
01:42:24|0.00038834
01:42:25|0.00038834
01:42:26|0.00038797
01:42:27|0.00038797
01:42:28|0.00038789
01:42:29|0.00038789
01:42:30|0.00038824
01:42:31|0.00038845
01:42:32|0.00038845
01:42:33|0.00038834
01:42:34|0.00038834
01:42:35|0.00038824
01:42:36|0.00038824
01:42:37|0.00038824
01:42:38|0.00038813
01:42:39|0.00038813
01:42:40|0.00038813
01:42:41|0.00038813
01:42:42|0.00038824
01:42:43|0.0003887
01:42:44|0.00038871
01:42:45|0.00038854
01:42:47|0.00038885
01:42:47|0.00038885
01:42:48|0.00038885
01:42:49|0.00038885
01:42:50|0.00038888
01:42:51|0.00038888
01:42:52|0.00038871
01:42:53|0.00038871
01:42:54|0.00038871
01:42:55|0.00038877
01:42:56|0.00038877
01:42:57|0.00038877
01:42:58|0.00038877
01:42:59|0.00038877
01:43:00|0.00038886
01:43:01|0.00038886
01:43:02|0.00038877
01:43:03|0.00038877
01:43:04|0.00038877
01:43:05|0.00038877
01:43:06|0.00038877
01:43:07|0.0003885
01:43:08|0.0003885
01:43:09|0.0003885
01:43:11|0.00038859
01:43:13|0.00038857
01:43:15|0.00038867
01:43:15|0.0003885
01:43:16|0.00038857
01:43:17|0.00038881
01:43:18|0.00038885
01:43:19|0.00038877
01:43:20|0.00038877
01:43:21|0.00038877
01:43:23|0.00038851
01:43:24|0.0003885
01:43:25|0.00038889
01:43:26|0.00038881
01:43:27|0.00038881
01:43:28|0.00038881
01:43:29|0.00038881
01:43:30|0.00038881
01:43:31|0.00038881
01:43:32|0.00038904
01:43:34|0.00038904
01:43:35|0.00038899
01:43:36|0.00038899
01:43:36|0.00038899
01:43:38|0.00038881
01:43:38|0.00038878
01:43:40|0.00038877
01:43:41|0.00038877
01:43:42|0.0003885
01:43:43|0.0003885
01:43:44|0.00038877
01:43:45|0.00038877
01:43:46|0.00038877
01:43:47|0.00038874
01:43:48|0.00038874
01:43:48|0.00038877
01:43:50|0.00038877
01:43:50|0.00038874
01:43:52|0.00038892
01:43:53|0.00038892
01:43:54|0.00038892
01:43:55|0.00038881
01:43:55|0.00038906
01:43:57|0.00038906
01:43:57|0.00038906
01:43:59|0.00038906
01:44:00|0.00038924
01:44:01|0.00038924
01:44:01|0.00038924
01:44:02|0.00038924
01:44:04|0.00038925
01:44:05|0.00038933
01:44:07|0.00038937
01:44:08|0.00038937
01:44:08|0.00038955
01:44:09|0.00038955
01:44:10|0.00038955
01:44:12|0.00038955
01:44:14|0.00039
01:44:16|0.00039007
01:44:16|0.00039014
01:44:17|0.00039003
01:44:19|0.00039003
01:44:19|0.00039003
01:44:21|0.00038991
01:44:21|0.00038975
01:44:22|0.00039
01:44:23|0.00039
01:44:25|0.00039
01:44:26|0.00039
01:44:27|0.00039004
01:44:29|0.00039004
01:44:29|0.00039
01:44:30|0.00039015
01:44:31|0.00039015
01:44:33|0.00038998
01:44:34|0.00038997
01:44:35|0.00038986
01:44:36|0.00038949
01:44:37|0.00038949
01:44:38|0.00038947
01:44:39|0.00038946
01:44:41|0.00038978
01:44:42|0.00038978
01:44:42|0.00038978
01:44:43|0.00038978
01:44:45|0.00038978
01:44:45|0.00038978
01:44:47|0.00038978
01:44:47|0.00038978
01:44:48|0.00038892
01:44:49|0.00038924
01:44:51|0.00038884
01:44:51|0.00038902
01:44:52|0.00038902
01:44:54|0.00038902
01:44:54|0.00038911
01:44:56|0.00038911
01:44:56|0.00038915
01:44:57|0.00038915
01:44:59|0.00038874
01:44:59|0.00038885
01:45:00|0.00038869
01:45:01|0.00038877
01:45:03|0.00038876
01:45:04|0.00038915
01:45:05|0.00038892
01:45:07|0.00038925
01:45:08|0.00038925
01:45:08|0.00038925
01:45:09|0.00038886
01:45:10|0.00038886
01:45:11|0.00038886
01:45:13|0.00038886
01:45:15|0.00038894
01:45:17|0.00038879
01:45:18|0.000388
01:45:19|0.00038808
01:45:20|0.00038895
01:45:21|0.00038892
01:45:22|0.00038857
01:45:23|0.00038857
01:45:25|0.00038847
01:45:26|0.00038879
01:45:27|0.00038879
01:45:28|0.00038878
01:45:29|0.00038866
01:45:30|0.0003892
01:45:31|0.0003892
01:45:32|0.00038924
01:45:33|0.00038924
01:45:34|0.00038866
01:45:35|0.00038879
01:45:36|0.00038899
01:45:37|0.00038899
01:45:38|0.0003892
01:45:40|0.0003892
01:45:41|0.00038949
01:45:42|0.00038949
01:45:43|0.00038978
01:45:44|0.00039
01:45:46|0.00039
01:45:46|0.00039
01:45:48|0.00039
01:45:48|0.00039
01:45:49|0.00039
01:45:50|0.00038996
01:45:51|0.00038957
01:45:53|0.00038957
01:45:53|0.00039
01:45:54|0.00039007
01:45:56|0.00039
01:45:56|0.00039
01:45:57|0.00039
01:45:58|0.00039019
01:45:59|0.00039088
01:46:00|0.00039069
01:46:02|0.00039069
01:46:02|0.0003905
01:46:04|0.00039095
01:46:05|0.00039104
01:46:06|0.00039141
01:46:07|0.00039173
01:46:08|0.000392
01:46:09|0.0003925
01:46:09|0.0003925
01:46:12|0.00039209
01:46:12|0.00039122
01:46:13|0.00039175
01:46:15|0.00039209
01:46:16|0.00039233
01:46:17|0.0003925
01:46:18|0.0003922
01:46:19|0.000392
01:46:21|0.00039201
01:46:21|0.00039201
01:46:23|0.00039201
01:46:24|0.00039188
01:46:25|0.00039188
01:46:27|0.0003917
01:46:28|0.00039112
01:46:28|0.00039133
01:46:29|0.00039133
01:46:30|0.00039193
01:46:31|0.00039193
01:46:32|0.00039185
01:46:33|0.00039179
01:46:34|0.00039126
01:46:35|0.00039126
01:46:36|0.00039126
01:46:37|0.00039126
01:46:38|0.00039088
01:46:39|0.00039066
01:46:40|0.00039083
01:46:41|0.00039083
01:46:42|0.00039131
01:46:44|0.0003911
01:46:44|0.0003911
01:46:45|0.00039148
01:46:46|0.00039131
01:46:47|0.00039086
01:46:48|0.00039127
01:46:49|0.00039128
01:46:50|0.00039143
01:46:51|0.00039068
01:46:52|0.00039066
01:46:53|0.00039066
01:46:54|0.00039066
01:46:55|0.00039069
01:46:56|0.00039084
01:46:57|0.00039084
01:46:58|0.00039084
01:46:59|0.00039034
01:47:00|0.0003903
01:47:01|0.00039032
01:47:02|0.00039032
01:47:03|0.00039065
01:47:05|0.00039023
01:47:05|0.00039042
01:47:07|0.00039044
01:47:08|0.00039032
01:47:09|0.00039082
01:47:10|0.00039082
01:47:11|0.00039084
01:47:12|0.00039084
01:47:13|0.00039084
01:47:14|0.00039149
01:47:16|0.00039149
01:47:16|0.00039149
01:47:18|0.00039149
01:47:19|0.00039105
01:47:19|0.00039105
01:47:22|0.00039105
01:47:22|0.00039105
01:47:24|0.00039126
01:47:24|0.00039149
01:47:26|0.00039148
01:47:27|0.00039132
01:47:27|0.00039132
01:47:29|0.00039132
01:47:31|0.00039105
01:47:32|0.00039105
01:47:32|0.00039105
01:47:34|0.00039105
01:47:36|0.00039105
01:47:36|0.00039122
01:47:38|0.00039122
01:47:38|0.00039117
01:47:40|0.00039133
01:47:41|0.0003915
01:47:42|0.00039201
01:47:43|0.00039201
01:47:45|0.00039232
01:47:45|0.00039229
01:47:46|0.00039169
01:47:47|0.00039169
01:47:48|0.00039169
01:47:49|0.00039105
01:47:50|0.00039092
01:47:51|0.00039134
01:47:52|0.00039134
01:47:53|0.00039093
01:47:54|0.00039163
01:47:55|0.00039198
01:47:56|0.00039173
01:47:57|0.00039173
01:47:58|0.00039173
01:47:59|0.0003917
01:48:00|0.0003917
01:48:01|0.0003917
01:48:02|0.0003917
01:48:04|0.0003917
01:48:05|0.00039171
01:48:06|0.00039171
01:48:07|0.00039177
01:48:08|0.00039134
01:48:09|0.00039157
01:48:10|0.00039126
01:48:11|0.00039126
01:48:12|0.00039179
01:48:13|0.00039179
01:48:15|0.00039172
01:48:17|0.00039176
01:48:18|0.00039227
01:48:20|0.0003925
01:48:22|0.0003925
01:48:22|0.0003925
01:48:23|0.0003925
01:48:24|0.0003925
01:48:27|0.0003925
01:48:27|0.00039239
01:48:28|0.00039239
01:48:29|0.00039239
01:48:31|0.00039231
01:48:33|0.0003925
01:48:34|0.00039239
01:48:36|0.0003925
01:48:36|0.00039249
01:48:37|0.00039194
01:48:38|0.00039194
01:48:39|0.00039234
01:48:40|0.00039242
01:48:41|0.00039187
01:48:42|0.00039179
01:48:44|0.00039188
01:48:44|0.00039188
01:48:45|0.00039178
01:48:46|0.00039178
01:48:47|0.00039178
01:48:49|0.00039178
01:48:49|0.00039191
01:48:50|0.000392
01:48:51|0.000392
01:48:52|0.000392
01:48:53|0.000392
01:48:54|0.00039198
01:48:55|0.00039198
01:48:56|0.00039198
01:48:57|0.00039198
01:48:58|0.00039201
01:48:59|0.00039194
01:49:00|0.00039194
01:49:01|0.00039194
01:49:03|0.00039194
01:49:03|0.00039143
01:49:04|0.00039143
01:49:05|0.00039143
01:49:07|0.00039181
01:49:07|0.00039163
01:49:08|0.00039158
01:49:09|0.00039158
01:49:11|0.00039082
01:49:11|0.00039115
01:49:12|0.00039024
01:49:13|0.00039039
01:49:14|0.00039039
01:49:16|0.00039059
01:49:17|0.00039051
01:49:19|0.00039036
01:49:20|0.00039035
01:49:22|0.00039029
01:49:23|0.00039001
01:49:24|0.00039003
01:49:25|0.00039
01:49:26|0.00039002
01:49:27|0.00039002
01:49:28|0.00039
01:49:29|0.00039
01:49:31|0.00039
01:49:31|0.00039048
01:49:33|0.00039022
01:49:34|0.00039022
01:49:35|0.00039059
01:49:36|0.00039059
01:49:37|0.00039059
01:49:39|0.00039035
01:49:39|0.00039035
01:49:40|0.00039048
01:49:41|0.00039047
01:49:42|0.00039048
01:49:43|0.00039059
01:49:44|0.00039059
01:49:45|0.00039059
01:49:46|0.0003895
01:49:47|0.00038951
01:49:48|0.00039007
01:49:49|0.00039007
01:49:50|0.0003902
01:49:51|0.0003902
01:49:52|0.00038996
01:49:54|0.00038996
01:49:54|0.00038952
01:49:55|0.00038952
01:49:57|0.00038949
01:49:57|0.00038949
01:49:58|0.00038955
01:49:59|0.00038952
01:50:01|0.00038952
01:50:02|0.00038945
01:50:03|0.00038945
01:50:04|0.00038995
01:50:05|0.00038952
01:50:06|0.00038952
01:50:07|0.00038952
01:50:08|0.00038952
01:50:09|0.0003893
01:50:10|0.0003893
01:50:11|0.0003893
01:50:12|0.0003893
01:50:13|0.00038952
01:50:14|0.00039
01:50:15|0.00039
01:50:16|0.0003902
01:50:17|0.00039
01:50:19|0.00038964
01:50:21|0.00038999
01:50:23|0.00038945
01:50:23|0.000389
01:50:24|0.00038911
01:50:25|0.00038928
01:50:26|0.00038928
01:50:28|0.00038952
01:50:29|0.00038952
01:50:30|0.00038952
01:50:32|0.00038951
01:50:33|0.00038918
01:50:35|0.000389
01:50:35|0.00038851
01:50:38|0.00038851
01:50:38|0.00038851
01:50:39|0.00038851
01:50:40|0.00038846
01:50:41|0.00038846
01:50:43|0.00038846
01:50:44|0.00038753
01:50:44|0.00038808
01:50:46|0.00038801
01:50:46|0.00038777
01:50:48|0.00038778
01:50:49|0.0003875
01:50:50|0.0003875
01:50:51|0.0003875
01:50:52|0.00038801
01:50:53|0.00038796
01:50:53|0.00038796
01:50:55|0.00038796
01:50:56|0.00038802
01:50:56|0.000388
01:50:57|0.00038808
01:50:59|0.00038818
01:51:00|0.00038818
01:51:02|0.00038818
01:51:02|0.00038801
01:51:03|0.00038801
01:51:05|0.00038818
01:51:06|0.00038818
01:51:07|0.00038816
01:51:08|0.00038816
01:51:09|0.00038815
01:51:10|0.00038819
01:51:12|0.00038801
01:51:12|0.00038801
01:51:13|0.00038801
01:51:14|0.00038802
01:51:16|0.00038802
01:51:17|0.00038809
01:51:18|0.00038821
01:51:20|0.00038796
01:51:22|0.00038796
01:51:22|0.00038945
01:51:24|0.00038778
01:51:26|0.00038795
01:51:28|0.00038784
01:51:29|0.0003875
01:51:30|0.0003875
01:51:32|0.000387
01:51:32|0.00038693
01:51:33|0.00038696
01:51:34|0.00038696
01:51:35|0.00038696
01:51:37|0.000387
01:51:38|0.00038693
01:51:39|0.00038708
01:51:41|0.00038681
01:51:42|0.00038684
01:51:42|0.00038705
01:51:44|0.00038705
01:51:45|0.00038702
01:51:45|0.0003871
01:51:48|0.00038704
01:51:49|0.00038794
01:51:49|0.000388
01:51:50|0.00038756
01:51:52|0.00038756
01:51:52|0.00038721
01:51:53|0.00038721
01:51:54|0.00038779
01:51:55|0.00038779
01:51:57|0.00038775
01:51:57|0.00038775
01:51:58|0.00038756
01:51:59|0.00038756
01:52:01|0.0003875
01:52:02|0.00038746
01:52:04|0.00038655
01:52:05|0.00038655
01:52:06|0.00038655
01:52:06|0.0003865
01:52:08|0.0003865
01:52:09|0.00038628
01:52:10|0.00038628
01:52:11|0.0003861
01:52:12|0.00038649
01:52:13|0.0003865
01:52:14|0.0003865
01:52:15|0.0003865
01:52:16|0.0003865
01:52:17|0.0003865
01:52:19|0.00038615
01:52:21|0.0003865
01:52:22|0.00038671
01:52:23|0.00038749
01:52:24|0.00038749
01:52:25|0.00038749
01:52:26|0.00038719
01:52:27|0.00038719
01:52:28|0.00038685
01:52:29|0.00038685
01:52:30|0.00038688
01:52:31|0.00038775
01:52:32|0.00038775
01:52:34|0.00038775
01:52:34|0.00038775
01:52:35|0.00038749
01:52:37|0.00038773
01:52:37|0.00038718
01:52:40|0.00038718
01:52:41|0.00038718
01:52:42|0.00038718
01:52:42|0.00038718
01:52:43|0.00038718
01:52:44|0.00038718
01:52:46|0.00038718
01:52:46|0.00038718
01:52:47|0.0003872
01:52:48|0.00038733
01:52:49|0.00038718
01:52:50|0.00038718
01:52:51|0.00038718
01:52:52|0.00038718
01:52:54|0.00038718
01:52:55|0.00038718
01:52:56|0.00038718
01:52:57|0.00038718
01:52:58|0.00038718
01:52:58|0.00038734
01:52:59|0.00038734
01:53:00|0.00038718
01:53:01|0.00038718
01:53:02|0.00038718
01:53:05|0.00038714
01:53:05|0.00038712
01:53:07|0.000387
01:53:08|0.00038688
01:53:09|0.00038688
01:53:10|0.00038688
01:53:11|0.00038688
01:53:12|0.00038693
01:53:14|0.00038693
01:53:15|0.0003865
01:53:16|0.00038636
01:53:17|0.00038615
01:53:18|0.00038615
01:53:18|0.00038615
01:53:20|0.00038628
01:53:22|0.00038628
01:53:24|0.0003865
01:53:24|0.0003865
01:53:25|0.0003865
01:53:27|0.00038636
01:53:28|0.00038636
01:53:29|0.00038636
01:53:30|0.00038616
01:53:31|0.00038616
01:53:33|0.00038617
01:53:33|0.000386
01:53:36|0.000386
01:53:37|0.00038611
01:53:38|0.00038607
01:53:38|0.00038607
01:53:41|0.00038595
01:53:42|0.00038595
01:53:43|0.00038595
01:53:44|0.00038587
01:53:44|0.00038587
01:53:45|0.000386
01:53:46|0.00038629
01:53:47|0.000386
01:53:48|0.000386
01:53:49|0.000386
01:53:50|0.00038607
01:53:51|0.00038607
01:53:52|0.00038595
01:53:53|0.00038595
01:53:54|0.0003863
01:53:55|0.00038648
01:53:56|0.00038648
01:53:58|0.00038648
01:53:58|0.00038633
01:53:59|0.00038633
01:54:00|0.00038633
01:54:02|0.00038617
01:54:02|0.00038617
01:54:04|0.0003863
01:54:05|0.0003863
01:54:06|0.0003863
01:54:06|0.0003863
01:54:08|0.00038631
01:54:09|0.00038688
01:54:09|0.00038688
01:54:10|0.00038688
01:54:12|0.00038688
01:54:13|0.00038688
01:54:13|0.00038644
01:54:15|0.00038644
01:54:16|0.00038644
01:54:17|0.00038639
01:54:18|0.00038639
01:54:19|0.00038639
01:54:20|0.0003863
01:54:22|0.00038622
01:54:23|0.00038622
01:54:24|0.00038614
01:54:25|0.00038614
01:54:27|0.00038614
01:54:28|0.0003863
01:54:29|0.00038625
01:54:29|0.00038657
01:54:31|0.0003866
01:54:33|0.00038659
01:54:34|0.00038659
01:54:34|0.00038659
01:54:36|0.00038659
01:54:36|0.00038659
01:54:38|0.00038659
01:54:39|0.00038659
01:54:40|0.00038659
01:54:41|0.00038672
01:54:43|0.00038672
01:54:44|0.00038707
01:54:45|0.00038707
01:54:46|0.00038707
01:54:47|0.00038707
01:54:48|0.00038718
01:54:49|0.00038745
01:54:50|0.00038739
01:54:51|0.00038739
01:54:52|0.00038698
01:54:53|0.00038698
01:54:54|0.00038698
01:54:55|0.00038698
01:54:56|0.00038695
01:54:57|0.00038695
01:54:58|0.00038695
01:54:59|0.00038695
01:55:00|0.00038695
01:55:01|0.00038695
01:55:02|0.00038695
01:55:03|0.0003869
01:55:05|0.00038657
01:55:05|0.00038657
01:55:07|0.00038657
01:55:07|0.00038695
01:55:08|0.00038695
01:55:09|0.00038695
01:55:10|0.00038693
01:55:11|0.00038667
01:55:13|0.00038683
01:55:13|0.00038683
01:55:16|0.00038652
01:55:16|0.00038671
01:55:17|0.00038669
01:55:18|0.00038669
01:55:19|0.00038622
01:55:21|0.00038657
01:55:22|0.00038657
01:55:24|0.00038657
01:55:26|0.00038651
01:55:26|0.00038651
01:55:28|0.00038651
01:55:28|0.00038644
01:55:31|0.00038622
01:55:31|0.00038622
01:55:32|0.00038622
01:55:33|0.00038622
01:55:34|0.00038606
01:55:35|0.00038606
01:55:36|0.00038601
01:55:37|0.00038595
01:55:38|0.00038616
01:55:39|0.00038616
01:55:40|0.00038607
01:55:41|0.00038607
01:55:43|0.00038607
01:55:43|0.00038607
01:55:44|0.00038607
01:55:45|0.00038644
01:55:46|0.00038616
01:55:47|0.00038622
01:55:48|0.00038622
01:55:49|0.00038622
01:55:50|0.00038622
01:55:51|0.00038622
01:55:52|0.00038622
01:55:53|0.00038625
01:55:54|0.0003865
01:55:55|0.0003864
01:55:56|0.0003864
01:55:57|0.00038643
01:55:58|0.00038675
01:55:59|0.00038675
01:56:01|0.00038675
01:56:02|0.00038675
01:56:03|0.00038675
01:56:03|0.00038675
01:56:04|0.00038675
01:56:05|0.00038718
01:56:07|0.00038718
01:56:07|0.00038718
01:56:08|0.00038718
01:56:09|0.00038716
01:56:12|0.00038716
01:56:12|0.00038716
01:56:13|0.00038716
01:56:14|0.00038716
01:56:15|0.00038722
01:56:17|0.00038718
01:56:18|0.00038718
01:56:19|0.00038718
01:56:20|0.00038716
01:56:21|0.00038711
01:56:22|0.00038711
01:56:23|0.00038711
01:56:25|0.00038693
01:56:25|0.00038693
01:56:27|0.0003869
01:56:28|0.0003867
01:56:28|0.00038679
01:56:30|0.00038667
01:56:31|0.00038667
01:56:32|0.00038673
01:56:33|0.00038673
01:56:34|0.00038673
01:56:35|0.00038673
01:56:36|0.00038676
01:56:37|0.00038679
01:56:38|0.00038679
01:56:40|0.00038679
01:56:41|0.00038679
01:56:43|0.00038679
01:56:44|0.00038679
01:56:45|0.00038681
01:56:46|0.00038681
01:56:47|0.00038681
01:56:48|0.00038681
01:56:49|0.00038681
01:56:50|0.00038681
01:56:51|0.00038681
01:56:52|0.00038681
01:56:54|0.00038681
01:56:55|0.00038681
01:56:56|0.00038667
01:56:57|0.00038667
01:56:58|0.00038667
01:56:59|0.00038667
01:56:59|0.00038706
01:57:01|0.00038706
01:57:03|0.00038706
01:57:04|0.00038706
01:57:05|0.00038706
01:57:06|0.00038706
01:57:07|0.00038681
01:57:08|0.00038706
01:57:09|0.00038706
01:57:10|0.00038706
01:57:11|0.00038706
01:57:12|0.00038706
01:57:13|0.00038706
01:57:14|0.00038706
01:57:15|0.00038681
01:57:16|0.00038681
01:57:17|0.0003868
01:57:18|0.00038668
01:57:19|0.00038667
01:57:20|0.00038667
01:57:21|0.00038667
01:57:22|0.00038667
01:57:23|0.00038679
01:57:24|0.00038667
01:57:26|0.00038679
01:57:28|0.00038679
01:57:29|0.00038679
01:57:29|0.00038667
01:57:30|0.00038667
01:57:32|0.00038667
01:57:33|0.00038667
01:57:34|0.00038667
01:57:35|0.00038667
01:57:35|0.00038667
01:57:37|0.00038667
01:57:37|0.00038667
01:57:38|0.00038667
01:57:39|0.00038667
01:57:41|0.0003867
01:57:42|0.0003867
01:57:42|0.00038623
01:57:44|0.00038623
01:57:45|0.00038629
01:57:46|0.00038629
01:57:48|0.00038616
01:57:48|0.00038616
01:57:49|0.00038616
01:57:50|0.00038616
01:57:51|0.00038616
01:57:52|0.00038629
01:57:53|0.00038616
01:57:54|0.00038616
01:57:55|0.00038582
01:57:56|0.00038582
01:57:57|0.00038612
01:57:59|0.00038612
01:57:59|0.00038598
01:58:00|0.00038596
01:58:02|0.00038582
01:58:04|0.00038558
01:58:06|0.00038536
01:58:06|0.0003855
01:58:07|0.00038515
01:58:09|0.00038555
01:58:09|0.00038593
01:58:11|0.00038593
01:58:12|0.00038551
01:58:13|0.00038554
01:58:13|0.00038554
01:58:16|0.00038582
01:58:16|0.00038582
01:58:17|0.00038571
01:58:19|0.00038614
01:58:19|0.00038616
01:58:20|0.00038629
01:58:21|0.00038617
01:58:22|0.00038617
01:58:23|0.00038601
01:58:24|0.00038601
01:58:26|0.00038601
01:58:27|0.00038601
01:58:27|0.00038601
01:58:29|0.00038601
01:58:29|0.00038601
01:58:32|0.00038599
01:58:33|0.00038586
01:58:34|0.00038586
01:58:35|0.00038586
01:58:36|0.00038586
01:58:37|0.00038586
01:58:38|0.00038578
01:58:39|0.00038578
01:58:41|0.00038616
01:58:42|0.00038616
01:58:42|0.00038616
01:58:43|0.00038616
01:58:44|0.00038616
01:58:45|0.00038601
01:58:46|0.00038601
01:58:47|0.00038586
01:58:48|0.00038586
01:58:49|0.00038599
01:58:50|0.00038599
01:58:52|0.00038599
01:58:52|0.00038599
01:58:53|0.0003861
01:58:54|0.00038601
01:58:55|0.00038601
01:58:57|0.00038601
01:58:58|0.00038601
01:58:59|0.00038601
01:59:00|0.0003858
01:59:01|0.0003858
01:59:02|0.0003858
01:59:03|0.0003858
01:59:04|0.0003858
01:59:06|0.00038498
01:59:06|0.00038498
01:59:08|0.00038477
01:59:09|0.00038477
01:59:10|0.00038477
01:59:10|0.00038477
01:59:12|0.00038477
01:59:13|0.00038505
01:59:14|0.00038505
01:59:15|0.00038505
01:59:17|0.0003855
01:59:18|0.00038558
01:59:19|0.00038558
01:59:20|0.0003858
01:59:21|0.0003858
01:59:22|0.00038557
01:59:23|0.00038557
01:59:23|0.00038557
01:59:24|0.00038544
01:59:27|0.00038498
01:59:27|0.00038481
01:59:29|0.00038497
01:59:30|0.00038497
01:59:32|0.00038497
01:59:33|0.00038497
01:59:33|0.00038497
01:59:35|0.00038493
01:59:35|0.00038493
01:59:36|0.00038488
01:59:39|0.00038444
01:59:39|0.00038445
01:59:40|0.00038497
01:59:41|0.00038505
01:59:43|0.000385
01:59:43|0.000385
01:59:44|0.000385
01:59:46|0.00038544
01:59:46|0.00038544
01:59:48|0.00038539
01:59:48|0.00038548
01:59:49|0.00038548
01:59:50|0.00038547
01:59:51|0.00038545
01:59:52|0.00038545
01:59:53|0.00038545
01:59:54|0.00038545
01:59:55|0.00038545
01:59:57|0.00038545
01:59:58|0.00038545
01:59:59|0.00038495
01:59:59|0.00038495
02:00:01|0.00038495
02:00:03|0.000385
02:00:03|0.00038509
02:00:04|0.00038529
02:00:05|0.00038482
02:00:06|0.00038482
02:00:07|0.00038482
02:00:08|0.00038482
02:00:10|0.000385
02:00:10|0.000385
02:00:12|0.000385
02:00:12|0.00038511
02:00:13|0.00038511
02:00:14|0.00038525
02:00:15|0.0003858
02:00:17|0.000386
02:00:17|0.000386
02:00:19|0.000386
02:00:19|0.00038557
02:00:21|0.00038557
02:00:22|0.00038618
02:00:23|0.00038618
02:00:25|0.00038624
02:00:25|0.00038657
02:00:26|0.00038635
02:00:28|0.00038739
02:00:29|0.00038647
02:00:31|0.00038647
02:00:33|0.00038647
02:00:34|0.00038694
02:00:35|0.00038694
02:00:37|0.00038699
02:00:38|0.00038705
02:00:44|0.000388
02:00:46|0.000388
02:00:47|0.00038762
02:00:48|0.00038762
02:00:49|0.00038762
02:00:50|0.00038787
02:00:52|0.00038787
02:00:53|0.00038772
02:00:54|0.00038773
02:00:56|0.00038787
02:00:57|0.00038797
02:00:57|0.00038802
02:00:58|0.00038827
02:00:59|0.00038816
02:01:00|0.00038816
02:01:01|0.00038816
02:01:02|0.00038816
02:01:03|0.00038816
02:01:05|0.00038816
02:01:05|0.00038816
02:01:07|0.00038816
02:01:07|0.00038801
02:01:08|0.00038807
02:01:09|0.00038807
02:01:10|0.00038826
02:01:12|0.00038816
02:01:13|0.00038829
02:01:14|0.00038829
02:01:15|0.00038829
02:01:16|0.00038829
02:01:17|0.00038807
02:01:18|0.0003884
02:01:19|0.0003884
02:01:20|0.0003884
02:01:22|0.0003884
02:01:22|0.0003884
02:01:23|0.0003884
02:01:24|0.0003884
02:01:25|0.00038838
02:01:26|0.00038838
02:01:27|0.00038838
02:01:29|0.00038838
02:01:31|0.0003884
02:01:33|0.0003884
02:01:34|0.0003884
02:01:35|0.00038838
02:01:37|0.00038844
02:01:38|0.00038843
02:01:39|0.00038843
02:01:40|0.00038843
02:01:42|0.00038843
02:01:43|0.00038843
02:01:44|0.0003884
02:01:45|0.0003884
02:01:46|0.0003884
02:01:46|0.0003884
02:01:48|0.0003884
02:01:50|0.0003884
02:01:50|0.00038843
02:01:51|0.00038844
02:01:53|0.0003885
02:01:54|0.00038858
02:01:55|0.00038861
02:01:56|0.0003888
02:01:57|0.0003888
02:01:58|0.0003888
02:01:59|0.0003895
02:02:00|0.00038987
02:02:01|0.00039004
02:02:02|0.00039004
02:02:03|0.00039004
02:02:04|0.00039004
02:02:05|0.00038989
02:02:06|0.00038989
02:02:07|0.00038989
02:02:08|0.00038989
02:02:09|0.00038929
02:02:10|0.0003888
02:02:11|0.00038868
02:02:12|0.00038843
02:02:13|0.00038843
02:02:14|0.00038843
02:02:15|0.00038888
02:02:16|0.00038888
02:02:17|0.00038888
02:02:18|0.00038888
02:02:19|0.000389
02:02:20|0.000389
02:02:21|0.00038912
02:02:22|0.00038912
02:02:23|0.00038912
02:02:24|0.00038925
02:02:25|0.0003891
02:02:26|0.0003891
02:02:27|0.0003891
02:02:29|0.0003891
02:02:31|0.00038912
02:02:32|0.00038912
02:02:34|0.0003891
02:02:36|0.00038888
02:02:37|0.00038888
02:02:39|0.00038882
02:02:40|0.00038882
02:02:41|0.00038882
02:02:42|0.00038902
02:02:44|0.00038912
02:02:44|0.00038912
02:02:46|0.00038912
02:02:48|0.00038912
02:02:49|0.00038912
02:02:50|0.00038912
02:02:51|0.00038912
02:02:52|0.0003895
02:02:52|0.0003895
02:02:54|0.0003895
02:02:55|0.0003895
02:02:57|0.0003895
02:02:57|0.00038932
02:02:58|0.00038932
02:03:00|0.00038932
02:03:00|0.00038932
02:03:02|0.00038932
02:03:03|0.00038901
02:03:04|0.00038901
02:03:05|0.00038879
02:03:07|0.00038879
02:03:08|0.00038879
02:03:09|0.00038843
02:03:09|0.00038843
02:03:11|0.00038843
02:03:12|0.00038843
02:03:13|0.00038829
02:03:13|0.00038829
02:03:15|0.00038829
02:03:16|0.00038835
02:03:17|0.00038835
02:03:17|0.00038835
02:03:19|0.00038871
02:03:20|0.0003889
02:03:21|0.0003889
02:03:22|0.00038875
02:03:22|0.00038829
02:03:24|0.00038829
02:03:25|0.00038868
02:03:27|0.0003886
02:03:27|0.0003886
02:03:28|0.00038856
02:03:29|0.00038856
02:03:31|0.0003886
02:03:32|0.0003886
02:03:34|0.00038901
02:03:36|0.00038914
02:03:37|0.00038899
02:03:38|0.00038899
02:03:39|0.00038899
02:03:40|0.00038899
02:03:42|0.00038899
02:03:43|0.000389
02:03:44|0.000389
02:03:46|0.000389
02:03:47|0.000389
02:03:48|0.000389
02:03:49|0.00038857
02:03:50|0.00038887
02:03:51|0.00038859
02:03:52|0.00038859
02:03:53|0.00038859
02:03:54|0.00038858
02:03:54|0.00038855
02:03:55|0.00038858
02:03:56|0.00038858
02:03:58|0.00038826
02:03:59|0.00038852
02:04:01|0.00038852
02:04:03|0.00038852
02:04:03|0.00038852
02:04:05|0.00038852
02:04:06|0.00038853
02:04:07|0.00038853
02:04:08|0.00038853
02:04:09|0.00038853
02:04:10|0.00038848
02:04:11|0.0003885
02:04:12|0.0003885
02:04:13|0.0003885
02:04:14|0.0003885
02:04:15|0.0003885
02:04:16|0.00038848
02:04:17|0.00038817
02:04:18|0.00038817
02:04:19|0.00038847
02:04:20|0.00038847
02:04:21|0.00038847
02:04:22|0.00038847
02:04:23|0.00038847
02:04:24|0.00038847
02:04:25|0.00038825
02:04:26|0.00038825
02:04:27|0.00038825
02:04:28|0.00038825
02:04:29|0.00038825
02:04:30|0.0003881
02:04:32|0.00038825
02:04:33|0.000388
02:04:34|0.00038795
02:04:36|0.00038795
02:04:38|0.00038825
02:04:39|0.00038817
02:04:40|0.00038817
02:04:40|0.00038817
02:04:41|0.00038817
02:04:42|0.00038817
02:04:45|0.00038858
02:04:45|0.00038858
02:04:46|0.00038858
02:04:47|0.00038858
02:04:48|0.00038858
02:04:49|0.00038858
02:04:50|0.00038858
02:04:51|0.00038858
02:04:52|0.00038858
02:04:54|0.00038824
02:04:54|0.00038824
02:04:55|0.00038824
02:04:57|0.00038824
02:04:58|0.00038835
02:04:59|0.00038835
02:05:00|0.00038835
02:05:02|0.00038817
02:05:02|0.00038817
02:05:04|0.00038817
02:05:05|0.00038817
02:05:05|0.00038817
02:05:06|0.00038817
02:05:08|0.00038817
02:05:09|0.00038845
02:05:10|0.00038845
02:05:11|0.00038845
02:05:12|0.00038845
02:05:13|0.00038845
02:05:15|0.00038858
02:05:15|0.000389
02:05:17|0.000389
02:05:18|0.000389
02:05:18|0.000389
02:05:20|0.000389
02:05:20|0.000389
02:05:21|0.000389
02:05:22|0.00038918
02:05:23|0.00038918
02:05:24|0.00038918
02:05:26|0.00038918
02:05:27|0.00038891
02:05:27|0.00038891
02:05:29|0.00038918
02:05:30|0.0003889
02:05:31|0.0003889
02:05:32|0.00038918
02:05:32|0.00038918
02:05:34|0.00038917
02:05:36|0.00038891
02:05:36|0.000389
02:05:37|0.000389
02:05:39|0.000389
02:05:40|0.00038902
02:05:41|0.00038902
02:05:42|0.00038902
02:05:43|0.00038948
02:05:44|0.00038932
02:05:45|0.00038932
02:05:46|0.00038932
02:05:47|0.00038932
02:05:48|0.00038932
02:05:49|0.00038932
02:05:51|0.00038932
02:05:52|0.00038932
02:05:52|0.00038932
02:05:54|0.00038948
02:05:55|0.00038948
02:05:56|0.00038932
02:05:57|0.00038932
02:05:59|0.00038932
02:06:00|0.00038932
02:06:01|0.00038932
02:06:03|0.00038932
02:06:03|0.00038947
02:06:05|0.00038947
02:06:06|0.00038947
02:06:07|0.00038947
02:06:07|0.00038947
02:06:10|0.00038932
02:06:11|0.00038932
02:06:13|0.00038932
02:06:14|0.00038932
02:06:15|0.00038946
02:06:16|0.00038918
02:06:17|0.00038918
02:06:17|0.00038918
02:06:20|0.00038918
02:06:20|0.00038918
02:06:22|0.00038918
02:06:22|0.00038918
02:06:24|0.00038918
02:06:25|0.00038928
02:06:26|0.00038928
02:06:28|0.00038948
02:06:28|0.0003895
02:06:29|0.0003895
02:06:31|0.00038953
02:06:32|0.00038953
02:06:33|0.00038953
02:06:35|0.00038953
02:06:36|0.00038953
02:06:36|0.00038953
02:06:38|0.00038953
02:06:39|0.00038953
02:06:40|0.00038953
02:06:41|0.00038953
02:06:42|0.00038947
02:06:44|0.00038947
02:06:44|0.00038958
02:06:46|0.00038958
02:06:47|0.00038958
02:06:48|0.00038927
02:06:50|0.00038951
02:06:51|0.00038958
02:06:51|0.00038958
02:06:53|0.00038958
02:06:53|0.00038958
02:06:54|0.00038958
02:06:57|0.00038958
02:06:57|0.00038958
02:06:58|0.00038958
02:06:59|0.00038958
02:07:00|0.00038958
02:07:01|0.00038962
02:07:03|0.00038962
02:07:04|0.00038962
02:07:05|0.00038948
02:07:06|0.00038948
02:07:07|0.00038948
02:07:08|0.00038948
02:07:09|0.00038948
02:07:10|0.00038948
02:07:12|0.00038948
02:07:13|0.00038948
02:07:13|0.00038948
02:07:15|0.00038948
02:07:16|0.00038974
02:07:18|0.00038974
02:07:18|0.00038958
02:07:20|0.00038948
02:07:20|0.00038948
02:07:21|0.00038948
02:07:22|0.00038948
02:07:23|0.00038948
02:07:24|0.00038948
02:07:26|0.00038948
02:07:27|0.00038948
02:07:27|0.00038948
02:07:28|0.00038948
02:07:29|0.00038948
02:07:31|0.00038948
02:07:32|0.00038948
02:07:34|0.00038948
02:07:35|0.00038948
02:07:37|0.00038948
02:07:39|0.00038927
02:07:41|0.0003894
02:07:42|0.0003894
02:07:42|0.0003894
02:07:44|0.0003894
02:07:44|0.0003894
02:07:45|0.0003894
02:07:46|0.00038916
02:07:48|0.0003889
02:07:49|0.00038896
02:07:50|0.00038896
02:07:51|0.00038852
02:07:52|0.00038901
02:07:53|0.00038912
02:07:54|0.00038912
02:07:55|0.00038912
02:07:56|0.00038912
02:07:58|0.00038912
02:07:58|0.00038938
02:08:00|0.00038938
02:08:00|0.00038938
02:08:01|0.00038938
02:08:03|0.00038938
02:08:04|0.00038912
02:08:05|0.00038912
02:08:06|0.00038912
02:08:07|0.00038912
02:08:08|0.00038912
02:08:09|0.00038912
02:08:10|0.0003894
02:08:11|0.00038948
02:08:12|0.00038948
02:08:14|0.00038948
02:08:15|0.00038948
02:08:17|0.00038948
02:08:18|0.00038948
02:08:18|0.0003894
02:08:20|0.00038948
02:08:21|0.00038948
02:08:22|0.00038948
02:08:22|0.00038948
02:08:24|0.00038948
02:08:25|0.00038948
02:08:26|0.00038948
02:08:27|0.00038948
02:08:27|0.00038916
02:08:28|0.00038916
02:08:30|0.00038916
02:08:31|0.00038937
02:08:32|0.00038937
02:08:33|0.00038937
02:08:34|0.00038937
02:08:35|0.00038937
02:08:36|0.00038913
02:08:38|0.00038912
02:08:40|0.00038912
02:08:42|0.00038912
02:08:42|0.00038912
02:08:44|0.00038912
02:08:46|0.00038912
02:08:47|0.00038912
02:08:48|0.0003892
02:08:49|0.0003892
02:08:50|0.0003892
02:08:51|0.0003892
02:08:52|0.0003892
02:08:53|0.0003892
02:08:54|0.0003892
02:08:55|0.0003892
02:08:56|0.00038885
02:08:57|0.00038918
02:08:58|0.00038918
02:08:59|0.00038918
02:09:00|0.00038918
02:09:01|0.000389
02:09:02|0.00038913
02:09:03|0.00038913
02:09:04|0.00038887
02:09:05|0.00038914
02:09:06|0.00038914
02:09:07|0.00038914
02:09:08|0.00038914
02:09:09|0.00038914
02:09:10|0.00038914
02:09:11|0.00038888
02:09:12|0.00038887
02:09:14|0.00038849
02:09:15|0.00038849
02:09:16|0.00038849
02:09:17|0.00038838
02:09:17|0.00038838
02:09:19|0.00038832
02:09:19|0.00038832
02:09:21|0.00038832
02:09:22|0.00038832
02:09:23|0.00038832
02:09:24|0.00038832
02:09:25|0.00038832
02:09:26|0.0003883
02:09:27|0.0003883
02:09:28|0.0003883
02:09:29|0.0003883
02:09:30|0.0003883
02:09:32|0.0003883
02:09:33|0.0003883
02:09:34|0.0003883
02:09:36|0.0003883
02:09:37|0.0003883
02:09:39|0.0003883
02:09:39|0.0003883
02:09:41|0.00038816
02:09:43|0.00038816
02:09:44|0.00038816
02:09:44|0.00038816
02:09:45|0.00038834
02:09:47|0.00038823
02:09:48|0.00038823
02:09:49|0.00038823
02:09:50|0.00038823
02:09:51|0.00038823
02:09:53|0.00038822
02:09:54|0.00038822
02:09:56|0.0003883
02:09:56|0.0003883
02:09:57|0.0003883
02:09:59|0.00038822
02:10:00|0.00038822
02:10:01|0.00038822
02:10:02|0.00038822
02:10:03|0.00038822
02:10:04|0.00038822
02:10:06|0.00038822
02:10:06|0.00038822
02:10:07|0.00038817
02:10:09|0.00038817
02:10:11|0.00038817
02:10:12|0.00038817
02:10:13|0.00038817
02:10:14|0.00038755
02:10:15|0.00038755
02:10:17|0.00038755
02:10:18|0.0003879
02:10:20|0.0003879
02:10:20|0.00038755
02:10:22|0.0003878
02:10:23|0.0003878
02:10:24|0.0003878
02:10:25|0.0003875
02:10:26|0.00038755
02:10:27|0.00038699
02:10:28|0.00038699
02:10:29|0.00038699
02:10:30|0.00038699
02:10:31|0.00038699
02:10:32|0.00038699
02:10:33|0.00038699
02:10:34|0.00038699
02:10:35|0.00038735
02:10:36|0.00038735
02:10:37|0.00038735
02:10:38|0.0003872
02:10:40|0.0003872
02:10:40|0.00038704
02:10:41|0.00038704
02:10:43|0.00038707
02:10:44|0.00038707
02:10:45|0.00038707
02:10:46|0.000387
02:10:47|0.000387
02:10:48|0.000387
02:10:49|0.000387
02:10:50|0.000387
02:10:52|0.000387
02:10:53|0.00038735
02:10:54|0.00038731
02:10:55|0.00038699
02:10:56|0.00038699
02:10:57|0.00038715
02:10:58|0.00038715
02:10:59|0.00038749
02:11:00|0.00038749
02:11:01|0.0003878
02:11:03|0.0003878
02:11:04|0.00038788
02:11:05|0.00038788
02:11:06|0.00038782
02:11:08|0.00038782
02:11:09|0.00038782
02:11:10|0.00038786
02:11:11|0.00038788
02:11:12|0.000388
02:11:14|0.000388
02:11:14|0.000388
02:11:15|0.000388
02:11:16|0.000388
02:11:17|0.000388
02:11:18|0.00038787
02:11:19|0.00038788
02:11:20|0.00038786
02:11:21|0.00038786
02:11:22|0.00038786
02:11:23|0.00038786
02:11:25|0.00038786
02:11:25|0.00038786
02:11:27|0.00038786
02:11:27|0.00038786
02:11:28|0.00038786
02:11:30|0.00038786
02:11:31|0.00038786
02:11:32|0.000388
02:11:33|0.000388
02:11:33|0.0003879
02:11:35|0.0003879
02:11:36|0.0003879
02:11:37|0.0003879
02:11:38|0.00038793
02:11:40|0.00038793
02:11:42|0.00038793
02:11:43|0.00038793
02:11:44|0.00038793
02:11:45|0.00038793
02:11:46|0.00038798
02:11:47|0.00038798
02:11:48|0.00038798
02:11:50|0.00038798
02:11:50|0.00038798
02:11:52|0.0003879
02:11:52|0.0003879
02:11:53|0.0003879
02:11:55|0.0003879
02:11:56|0.0003879
02:11:57|0.0003879
02:11:59|0.0003879
02:11:59|0.0003879
02:12:01|0.00038793
02:12:03|0.00038786
02:12:03|0.00038786
02:12:06|0.00038781
02:12:07|0.00038781
02:12:08|0.00038781
02:12:09|0.00038781
02:12:12|0.00038781
02:12:13|0.00038781
02:12:13|0.00038743
02:12:15|0.00038743
02:12:16|0.00038739
02:12:17|0.0003874
02:12:18|0.00038735
02:12:20|0.00038713
02:12:20|0.00038738
02:12:21|0.00038738
02:12:22|0.00038738
02:12:23|0.00038721
02:12:24|0.00038721
02:12:25|0.00038721
02:12:26|0.00038734
02:12:27|0.00038734
02:12:28|0.00038734
02:12:29|0.00038725
02:12:30|0.00038725
02:12:31|0.00038725
02:12:32|0.00038721
02:12:33|0.00038721
02:12:34|0.00038721
02:12:35|0.00038721
02:12:37|0.00038721
02:12:38|0.000387
02:12:39|0.00038699
02:12:40|0.00038699
02:12:41|0.00038699
02:12:43|0.00038696
02:12:44|0.00038721
02:12:45|0.00038702
02:12:47|0.00038702
02:12:48|0.00038725
02:12:50|0.00038725
02:12:50|0.00038725
02:12:51|0.00038725
02:12:52|0.00038722
02:12:53|0.00038722
02:12:54|0.00038722
02:12:55|0.00038729
02:12:57|0.00038772
02:12:58|0.00038772
02:12:59|0.00038757
02:13:00|0.00038757
02:13:02|0.00038757
02:13:03|0.0003878
02:13:04|0.0003878
02:13:05|0.00038775
02:13:06|0.00038775
02:13:07|0.0003878
02:13:08|0.00038777
02:13:09|0.00038777
02:13:10|0.00038777
02:13:11|0.00038777
02:13:12|0.00038777
02:13:13|0.00038777
02:13:15|0.00038788
02:13:16|0.00038788
02:13:16|0.00038788
02:13:18|0.00038788
02:13:19|0.0003879
02:13:20|0.00038789
02:13:21|0.00038789
02:13:21|0.00038823
02:13:22|0.00038823
02:13:24|0.00038823
02:13:25|0.00038823
02:13:26|0.00038823
02:13:27|0.00038823
02:13:28|0.00038827
02:13:29|0.00038827
02:13:29|0.00038827
02:13:31|0.00038859
02:13:33|0.00038915
02:13:33|0.00038948
02:13:34|0.00038948
02:13:35|0.00038948
02:13:36|0.00038948
02:13:38|0.00038948
02:13:39|0.00038955
02:13:40|0.00038973
02:13:41|0.00038973
02:13:42|0.00038973
02:13:43|0.00038973
02:13:44|0.00038973
02:13:45|0.00038973
02:13:46|0.00038973
02:13:48|0.00038973
02:13:49|0.00038973
02:13:49|0.00038973
02:13:50|0.00038948
02:13:53|0.00038948
02:13:54|0.0003897
02:13:55|0.0003896
02:13:56|0.0003896
02:13:58|0.00038966
02:13:58|0.00038966
02:13:59|0.00038966
02:14:01|0.00038963
02:14:03|0.00038939
02:14:04|0.00038939
02:14:04|0.00038939
02:14:05|0.00038939
02:14:07|0.00038939
02:14:07|0.00038939
02:14:09|0.0003896
02:14:10|0.0003896
02:14:11|0.0003896
02:14:12|0.0003896
02:14:13|0.0003896
02:14:14|0.00038919
02:14:15|0.00038957
02:14:16|0.00038963
02:14:17|0.0003901
02:14:18|0.00039055
02:14:19|0.00039148
02:14:20|0.00039128
02:14:21|0.00039129
02:14:22|0.00039129
02:14:23|0.00039129
02:14:25|0.00039129
02:14:26|0.00039065
02:14:27|0.00039128
02:14:28|0.00039129
02:14:29|0.0003913
02:14:30|0.00039124
02:14:31|0.00039166
02:14:32|0.00039167
02:14:33|0.00039167
02:14:34|0.00039149
02:14:35|0.00039149
02:14:36|0.00039149
02:14:38|0.00039113
02:14:39|0.00039127
02:14:40|0.00039127
02:14:41|0.00039167
02:14:42|0.00039171
02:14:43|0.00039171
02:14:44|0.00039171
02:14:45|0.00039171
02:14:46|0.00039171
02:14:47|0.00039155
02:14:48|0.00039178
02:14:49|0.00039178
02:14:50|0.00039178
02:14:51|0.00039178
02:14:53|0.00039178
02:14:54|0.00039121
02:14:56|0.00039121
02:14:56|0.0003914
02:14:57|0.0003914
02:14:58|0.0003914
02:14:59|0.0003914
02:15:01|0.0003915
02:15:02|0.0003915
02:15:03|0.0003915
02:15:05|0.00039087
02:15:07|0.00039145
02:15:08|0.00039145
02:15:09|0.00039145
02:15:11|0.00039158
02:15:12|0.00039158
02:15:13|0.0003921
02:15:14|0.0003925
02:15:15|0.000393
02:15:17|0.00039285
02:15:17|0.00039285
02:15:18|0.00039285
02:15:19|0.00039285
02:15:21|0.00039261
02:15:22|0.00039261
02:15:23|0.00039218
02:15:23|0.00039218
02:15:24|0.00039285
02:15:25|0.00039243
02:15:26|0.00039243
02:15:28|0.00039243
02:15:29|0.00039243
02:15:30|0.00039218
02:15:30|0.00039218
02:15:32|0.00039242
02:15:33|0.00039243
02:15:35|0.00039243
02:15:35|0.0003928
02:15:36|0.0003928
02:15:37|0.0003928
02:15:38|0.00039277
02:15:39|0.00039277
02:15:40|0.00039277
02:15:41|0.00039242
02:15:42|0.00039205
02:15:44|0.00039218
02:15:45|0.00039242
02:15:45|0.00039239
02:15:48|0.00039239
02:15:48|0.00039239
02:15:50|0.00039239
02:15:51|0.00039255
02:15:53|0.00039246
02:15:53|0.00039285
02:15:55|0.0003929
02:15:56|0.000393
02:15:57|0.000393
02:15:57|0.00039299
02:15:59|0.00039299
02:16:00|0.00039299
02:16:02|0.00039267
02:16:02|0.00039299
02:16:03|0.000393
02:16:04|0.000393
02:16:05|0.000393
02:16:07|0.000393
02:16:08|0.0003928
02:16:09|0.000393
02:16:10|0.000393
02:16:12|0.00039272
02:16:13|0.00039272
02:16:14|0.00039285
02:16:15|0.00039285
02:16:16|0.0003928
02:16:17|0.0003928
02:16:18|0.000393
02:16:19|0.000393
02:16:21|0.000393
02:16:22|0.000393
02:16:22|0.000393
02:16:24|0.000393
02:16:25|0.000393
02:16:25|0.000393
02:16:27|0.000393
02:16:27|0.000393
02:16:29|0.000393
02:16:29|0.000393
02:16:30|0.000393
02:16:32|0.000393
02:16:32|0.000393
02:16:34|0.000393
02:16:35|0.000393
02:16:35|0.000393
02:16:36|0.00039418
02:16:38|0.00039424
02:16:38|0.00039394
02:16:40|0.00039373
02:16:41|0.00039373
02:16:42|0.00039366
02:16:43|0.00039389
02:16:43|0.00039342
02:16:44|0.00039342
02:16:47|0.00039342
02:16:47|0.00039342
02:16:49|0.00039365
02:16:50|0.00039307
02:16:51|0.00039332
02:16:52|0.00039205
02:16:53|0.00039246
02:16:54|0.00039272
02:16:55|0.00039272
02:16:56|0.00039272
02:16:58|0.0003927
02:17:00|0.0003927
02:17:01|0.00039255
02:17:02|0.00039255
02:17:04|0.0003927
02:17:05|0.00039255
02:17:06|0.00039255
02:17:07|0.00039269
02:17:08|0.00039269
02:17:09|0.00039269
02:17:11|0.00039269
02:17:12|0.00039236
02:17:12|0.00039196
02:17:13|0.00039155
02:17:14|0.00039156
02:17:16|0.00039177
02:17:17|0.00039177
02:17:18|0.00039177
02:17:19|0.00039177
02:17:20|0.00039177
02:17:20|0.00039139
02:17:22|0.00039139
02:17:23|0.00039121
02:17:23|0.00039119
02:17:25|0.00039075
02:17:27|0.00039084
02:17:27|0.00039084
02:17:29|0.00039084
02:17:30|0.00039084
02:17:30|0.00039084
02:17:32|0.00039068
02:17:33|0.00039068
02:17:34|0.00039084
02:17:35|0.00039084
02:17:36|0.00039084
02:17:37|0.00039084
02:17:38|0.00039084
02:17:39|0.00039084
02:17:40|0.00039084
02:17:41|0.000391
02:17:42|0.00039174
02:17:43|0.00039158
02:17:44|0.00039158
02:17:46|0.00039158
02:17:47|0.00039158
02:17:49|0.00039131
02:17:49|0.00039212
02:17:50|0.00039159
02:17:51|0.00039159
02:17:52|0.00039159
02:17:54|0.00039187
02:17:54|0.00039187
02:17:55|0.00039255
02:17:57|0.00039255
02:17:58|0.00039272
02:17:59|0.00039272
02:17:59|0.000393
02:18:01|0.000393
02:18:03|0.00039255
02:18:05|0.00039199
02:18:06|0.00039194
02:18:08|0.00039194
02:18:09|0.00039194
02:18:11|0.00039249
02:18:12|0.00039239
02:18:12|0.00039239
02:18:13|0.00039212
02:18:14|0.00039204
02:18:17|0.00039204
02:18:19|0.00039158
02:18:20|0.00039158
02:18:21|0.00039158
02:18:22|0.00039158
02:18:23|0.00039204
02:18:23|0.00039204
02:18:25|0.00039212
02:18:26|0.00039212
02:18:28|0.00039212
02:18:28|0.00039212
02:18:29|0.00039212
02:18:30|0.0003923
02:18:31|0.0003923
02:18:32|0.0003923
02:18:33|0.0003923
02:18:35|0.00039236
02:18:36|0.00039212
02:18:36|0.00039219
02:18:38|0.00039219
02:18:39|0.00039219
02:18:40|0.00039219
02:18:40|0.00039219
02:18:42|0.00039227
02:18:43|0.00039227
02:18:43|0.00039227
02:18:44|0.00039168
02:18:45|0.00039199
02:18:47|0.00039199
02:18:48|0.00039168
02:18:49|0.00039168
02:18:50|0.00039206
02:18:50|0.00039206
02:18:52|0.00039206
02:18:52|0.0003923
02:18:53|0.0003923
02:18:55|0.00039232
02:18:55|0.00039232
02:18:57|0.00039232
02:18:58|0.00039232
02:18:59|0.00039232
02:19:00|0.00039232
02:19:02|0.00039232
02:19:02|0.00039233
02:19:04|0.00039233
02:19:05|0.00039233
02:19:06|0.00039233
02:19:07|0.0003925
02:19:08|0.00039275
02:19:09|0.00039275
02:19:11|0.00039275
02:19:12|0.00039296
02:19:13|0.00039296
02:19:13|0.00039268
02:19:15|0.00039268
02:19:16|0.00039258
02:19:17|0.0003923
02:19:18|0.0003923
02:19:18|0.00039206
02:19:20|0.00039206
02:19:21|0.00039206
02:19:22|0.00039206
02:19:23|0.00039206
02:19:24|0.00039206
02:19:25|0.00039151
02:19:26|0.00039151
02:19:26|0.00039151
02:19:28|0.00039151
02:19:29|0.00039132
02:19:30|0.00039132
02:19:31|0.000391
02:19:32|0.00039122
02:19:32|0.00039122
02:19:34|0.00039146
02:19:34|0.00039146
02:19:35|0.00039146
02:19:37|0.0003912
02:19:37|0.0003912
02:19:39|0.00039115
02:19:40|0.00039122
02:19:41|0.00039122
02:19:42|0.00039146
02:19:44|0.00039151
02:19:44|0.00039178
02:19:45|0.00039177
02:19:48|0.00039177
02:19:50|0.00039191
02:19:50|0.00039191
02:19:51|0.00039192
02:19:52|0.00039192
02:19:53|0.00039182
02:19:54|0.00039182
02:19:55|0.000392
02:19:57|0.000392
02:19:58|0.00039216
02:20:00|0.00039221
02:20:01|0.00039243
02:20:01|0.00039236
02:20:02|0.00039236
02:20:03|0.00039279
02:20:05|0.00039265
02:20:06|0.0003924
02:20:07|0.0003924
02:20:08|0.0003924
02:20:09|0.00039225
02:20:12|0.00039262
02:20:12|0.00039262
02:20:13|0.00039237
02:20:14|0.0003918
02:20:15|0.0003918
02:20:17|0.00039158
02:20:18|0.00039123
02:20:19|0.00039172
02:20:20|0.00039172
02:20:21|0.00039172
02:20:22|0.00039172
02:20:24|0.00039196
02:20:24|0.00039196
02:20:26|0.00039213
02:20:26|0.00039207
02:20:27|0.00039198
02:20:29|0.00039224
02:20:30|0.00039224
02:20:30|0.00039224
02:20:31|0.00039224
02:20:32|0.00039208
02:20:35|0.00039236
02:20:35|0.00039236
02:20:36|0.00039233
02:20:37|0.00039235
02:20:38|0.00039235
02:20:40|0.00039234
02:20:40|0.00039234
02:20:41|0.00039234
02:20:42|0.00039234
02:20:43|0.0003922
02:20:45|0.0003925
02:20:45|0.0003925
02:20:46|0.00039227
02:20:47|0.00039245
02:20:48|0.00039245
02:20:50|0.00039261
02:20:52|0.00039261
02:20:53|0.0003926
02:20:54|0.00039245
02:20:56|0.00039245
02:20:57|0.00039236
02:20:58|0.00039236
02:20:59|0.00039236
02:21:00|0.00039262
02:21:01|0.00039262
02:21:01|0.00039287
02:21:03|0.00039289
02:21:04|0.0003929
02:21:05|0.000393
02:21:07|0.0003935
02:21:07|0.00039343
02:21:08|0.00039321
02:21:09|0.00039375
02:21:10|0.00039375
02:21:11|0.00039375
02:21:13|0.00039338
02:21:13|0.00039338
02:21:15|0.00039314
02:21:15|0.0003929
02:21:16|0.0003925
02:21:18|0.00039224
02:21:19|0.00039242
02:21:20|0.000392
02:21:21|0.00039227
02:21:22|0.00039182
02:21:24|0.0003915
02:21:24|0.00039188
02:21:25|0.00039188
02:21:26|0.00039188
02:21:27|0.00039228
02:21:29|0.00039228
02:21:30|0.00039228
02:21:31|0.00039228
02:21:32|0.00039228
02:21:33|0.00039228
02:21:34|0.00039228
02:21:35|0.00039187
02:21:35|0.00039187
02:21:37|0.00039188
02:21:38|0.00039158
02:21:39|0.0003912
02:21:39|0.00039101
02:21:41|0.00039121
02:21:42|0.0003912
02:21:43|0.0003912
02:21:44|0.0003912
02:21:45|0.00039105
02:21:47|0.0003914
02:21:47|0.0003916
02:21:49|0.0003912
02:21:51|0.0003912
02:21:52|0.00039142
02:21:53|0.0003914
02:21:54|0.00039126
02:21:55|0.00039126
02:21:56|0.00039141
02:21:57|0.00039141
02:21:58|0.00039141
02:21:59|0.00039167
02:22:00|0.00039167
02:22:01|0.00039182
02:22:03|0.000392
02:22:04|0.000392
02:22:05|0.000392
02:22:06|0.00039169
02:22:07|0.00039191
02:22:08|0.00039121
02:22:10|0.00039121
02:22:11|0.00039101
02:22:12|0.00039101
02:22:13|0.00039101
02:22:14|0.00039131
02:22:15|0.00039131
02:22:16|0.00039131
02:22:17|0.00039127
02:22:18|0.00039127
02:22:19|0.00039165
02:22:20|0.0003915
02:22:21|0.0003915
02:22:22|0.00039131
02:22:23|0.00039131
02:22:24|0.00039131
02:22:25|0.00039131
02:22:26|0.00039136
02:22:27|0.00039136
02:22:29|0.00039105
02:22:31|0.00039122
02:22:31|0.00039122
02:22:33|0.00039107
02:22:35|0.00039067
02:22:36|0.0003908
02:22:37|0.0003908
02:22:38|0.0003908
02:22:39|0.0003908
02:22:40|0.0003908
02:22:41|0.0003908
02:22:42|0.00039086
02:22:42|0.00039086
02:22:44|0.00039086
02:22:45|0.00039096
02:22:46|0.00039096
02:22:46|0.00039096
02:22:48|0.00039091
02:22:49|0.00039091
02:22:50|0.00039113
02:22:51|0.00039026
02:22:52|0.00039028
02:22:53|0.00039028
02:22:54|0.00039065
02:22:55|0.00039065
02:22:56|0.00039065
02:22:58|0.00039065
02:22:58|0.00039065
02:22:59|0.00039065
02:23:00|0.00039065
02:23:02|0.00039065
02:23:04|0.00039065
02:23:05|0.00039167
02:23:07|0.00039138
02:23:07|0.00039143
02:23:09|0.00039143
02:23:09|0.00039143
02:23:10|0.00039161
02:23:12|0.00039161
02:23:12|0.00039161
02:23:14|0.00039143
02:23:15|0.00039143
02:23:15|0.00039108
02:23:17|0.00039146
02:23:17|0.00039146
02:23:18|0.00039146
02:23:19|0.00039146
02:23:21|0.00039146
02:23:21|0.00039146
02:23:23|0.00039146
02:23:25|0.00039143
02:23:26|0.00039084
02:23:27|0.00039091
02:23:28|0.00039091
02:23:30|0.00039092
02:23:30|0.0003911
02:23:31|0.0003911
02:23:32|0.00039071
02:23:33|0.00039091
02:23:34|0.00039091
02:23:35|0.00039091
02:23:36|0.00039091
02:23:37|0.00039091
02:23:38|0.00039098
02:23:39|0.00039098
02:23:40|0.00039098
02:23:41|0.00039098
02:23:42|0.000391
02:23:44|0.00039092
02:23:45|0.00039068
02:23:46|0.00039068
02:23:47|0.00039068
02:23:48|0.00039068
02:23:49|0.00039068
02:23:50|0.00039068
02:23:51|0.00039068
02:23:52|0.00039037
02:23:53|0.00039038
02:23:54|0.00039038
02:23:55|0.00039038
02:23:56|0.00039006
02:23:59|0.00039006
02:23:59|0.00039006
02:24:00|0.00039001
02:24:02|0.00039006
02:24:04|0.00039006
02:24:04|0.00039001
02:24:05|0.00039001
02:24:07|0.00039015
02:24:08|0.00039015
02:24:09|0.00039006
02:24:10|0.00039006
02:24:10|0.00039001
02:24:13|0.00039024
02:24:14|0.00039
02:24:15|0.00039
02:24:16|0.00039
02:24:17|0.00039004
02:24:18|0.00039004
02:24:19|0.00039033
02:24:20|0.00039033
02:24:21|0.00039033
02:24:22|0.00039007
02:24:24|0.00039003
02:24:24|0.00039012
02:24:26|0.00039053
02:24:27|0.00039053
02:24:27|0.00039107
02:24:29|0.00039138
02:24:30|0.00039091
02:24:31|0.00039091
02:24:32|0.00039091
02:24:33|0.00039091
02:24:34|0.00039043
02:24:35|0.00039067
02:24:36|0.00039067
02:24:37|0.00039024
02:24:38|0.00039024
02:24:39|0.00039004
02:24:40|0.00039004
02:24:41|0.00039014
02:24:42|0.00039014
02:24:43|0.00039014
02:24:44|0.00039025
02:24:45|0.00039025
02:24:46|0.00039025
02:24:47|0.00039025
02:24:48|0.00039025
02:24:49|0.00039025
02:24:50|0.00039025
02:24:51|0.00039025
02:24:52|0.00039025
02:24:54|0.00039025
02:24:54|0.00039024
02:24:55|0.00039024
02:24:56|0.00039024
02:24:58|0.00039018
02:24:59|0.00039028
02:25:00|0.00039028
02:25:01|0.00039027
02:25:02|0.00039004
02:25:03|0.00038922
02:25:04|0.00038891
02:25:05|0.00038878
02:25:06|0.000389
02:25:07|0.00038899
02:25:09|0.00038947
02:25:10|0.00038947
02:25:11|0.00038947
02:25:12|0.00038947
02:25:13|0.00038933
02:25:14|0.00038933
02:25:16|0.00038946
02:25:17|0.00038946
02:25:19|0.00038946
02:25:19|0.00038945
02:25:20|0.00038909
02:25:22|0.00038801
02:25:23|0.00038801
02:25:24|0.00038808
02:25:25|0.00038881
02:25:26|0.00038881
02:25:27|0.00038881
02:25:29|0.00038881
02:25:29|0.00038881
02:25:30|0.00038881
02:25:32|0.00038914
02:25:33|0.00038914
02:25:35|0.00038881
02:25:35|0.00038881
02:25:37|0.00038881
02:25:37|0.00038881
02:25:38|0.00038881
02:25:40|0.00038881
02:25:40|0.00038881
02:25:41|0.00038881
02:25:43|0.000389
02:25:43|0.00038847
02:25:45|0.00038847
02:25:46|0.00038847
02:25:46|0.00038829
02:25:48|0.000388
02:25:48|0.000388
02:25:50|0.000388
02:25:51|0.00038846
02:25:52|0.00038846
02:25:53|0.00038846
02:25:54|0.00038846
02:25:55|0.00038846
02:25:56|0.00038846
02:25:57|0.00038846
02:25:58|0.00038881
02:25:59|0.00038881
02:26:00|0.00038895
02:26:01|0.00038895
02:26:02|0.00038895
02:26:03|0.00038953
02:26:04|0.00038963
02:26:05|0.00038963
02:26:06|0.00038999
02:26:07|0.00038999
02:26:08|0.00038999
02:26:09|0.00038999
02:26:10|0.00038999
02:26:11|0.00038951
02:26:12|0.00038945
02:26:13|0.00038945
02:26:14|0.00038945
02:26:16|0.00038945
02:26:17|0.00038945
02:26:18|0.00038945
02:26:18|0.00038952
02:26:20|0.00038952
02:26:21|0.00038952
02:26:22|0.00039
02:26:24|0.00039
02:26:25|0.00038999
02:26:26|0.00038999
02:26:27|0.00038999
02:26:28|0.00038999
02:26:29|0.00038978
02:26:30|0.00038978
02:26:32|0.00038978
02:26:33|0.00038978
02:26:35|0.00038981
02:26:35|0.00038981
02:26:37|0.00038981
02:26:38|0.00038981
02:26:39|0.00038981
02:26:40|0.00038981
02:26:41|0.00038996
02:26:42|0.00038996
02:26:43|0.00039
02:26:44|0.00039
02:26:45|0.00039
02:26:45|0.00038999
02:26:46|0.00038999
02:26:47|0.00038999
02:26:49|0.00038999
02:26:50|0.00039007
02:26:50|0.00039015
02:26:52|0.00039015
02:26:53|0.00039062
02:26:55|0.00039113
02:26:56|0.00039112
02:26:57|0.00039112
02:26:58|0.00039112
02:26:59|0.00039112
02:27:00|0.00039112
02:27:01|0.00039112
02:27:02|0.00039112
02:27:03|0.00039112
02:27:04|0.00039112
02:27:06|0.00039113
02:27:07|0.00039113
02:27:08|0.00039124
02:27:09|0.00039124
02:27:11|0.00039113
02:27:11|0.00039113
02:27:12|0.00039124
02:27:13|0.00039124
02:27:15|0.00039124
02:27:15|0.00039124
02:27:16|0.00039125
02:27:19|0.00039125
02:27:20|0.00039151
02:27:21|0.00039151
02:27:22|0.00039151
02:27:23|0.00039151
02:27:24|0.00039124
02:27:25|0.00039112
02:27:26|0.00039112
02:27:27|0.00039112
02:27:28|0.00039112
02:27:29|0.00039112
02:27:30|0.00039094
02:27:32|0.00039113
02:27:32|0.00039113
02:27:34|0.00039113
02:27:35|0.00039113
02:27:36|0.00039112
02:27:37|0.00039112
02:27:38|0.00039112
02:27:39|0.00039112
02:27:40|0.00039131
02:27:41|0.00039131
02:27:42|0.00039131
02:27:43|0.00039113
02:27:44|0.00039113
02:27:45|0.00039119
02:27:46|0.00039119
02:27:47|0.00039119
02:27:48|0.00039119
02:27:49|0.00039119
02:27:50|0.00039119
02:27:51|0.00039119
02:27:52|0.00039119
02:27:53|0.00039119
02:27:54|0.00039119
02:27:56|0.00039119
02:27:57|0.00039123
02:27:59|0.00039123
02:28:00|0.00039123
02:28:00|0.00039122
02:28:01|0.00039122
02:28:02|0.0003915
02:28:04|0.00039155
02:28:05|0.0003915
02:28:07|0.0003915
02:28:08|0.0003915
02:28:09|0.0003915
02:28:10|0.0003917
02:28:12|0.0003917
02:28:12|0.0003917
02:28:13|0.0003917
02:28:15|0.00039155
02:28:16|0.00039155
02:28:18|0.00039155
02:28:19|0.00039155
02:28:19|0.0003918
02:28:21|0.00039155
02:28:21|0.0003915
02:28:23|0.0003915
02:28:24|0.0003915
02:28:25|0.0003915
02:28:25|0.0003915
02:28:27|0.0003915
02:28:28|0.00039155
02:28:29|0.00039155
02:28:31|0.00039154
02:28:32|0.00039154
02:28:33|0.00039154
02:28:34|0.0003915
02:28:35|0.0003915
02:28:36|0.0003915
02:28:37|0.0003915
02:28:38|0.0003915
02:28:39|0.00039142
02:28:41|0.00039142
02:28:42|0.00039059
02:28:43|0.00039059
02:28:44|0.00039099
02:28:45|0.00039099
02:28:46|0.00039099
02:28:47|0.00039098
02:28:48|0.00039136
02:28:49|0.00039155
02:28:50|0.00039155
02:28:51|0.00039155
02:28:52|0.0003917
02:28:53|0.0003917
02:28:54|0.0003917
02:28:55|0.0003917
02:28:56|0.0003917
02:28:57|0.00039152
02:28:58|0.00039152
02:28:59|0.000392
02:29:00|0.000392
02:29:01|0.00039177
02:29:02|0.00039103
02:29:04|0.00039146
02:29:05|0.0003917
02:29:07|0.00039186
02:29:09|0.00039186
02:29:10|0.00039186
02:29:11|0.00039186
02:29:12|0.00039186
02:29:13|0.00039186
02:29:15|0.00039186
02:29:16|0.00039186
02:29:16|0.00039186
02:29:18|0.00039109
02:29:19|0.00039109
02:29:19|0.0003915
02:29:22|0.0003915
02:29:23|0.0003915
02:29:23|0.0003915
02:29:24|0.0003915
02:29:27|0.00039106
02:29:27|0.00039115
02:29:28|0.00039115
02:29:29|0.00039115
02:29:30|0.00039115
02:29:31|0.00039115
02:29:32|0.00039115
02:29:33|0.00039115
02:29:35|0.00039115
02:29:35|0.00039115
02:29:37|0.00039075
02:29:37|0.00039059
02:29:38|0.00039055
02:29:39|0.00039039
02:29:40|0.00039039
02:29:42|0.00039039
02:29:42|0.00039066
02:29:43|0.00039066
02:29:44|0.00039066
02:29:45|0.00039066
02:29:46|0.00039066
02:29:47|0.00039066
02:29:48|0.00039066
02:29:49|0.00039051
02:29:50|0.00039051
02:29:52|0.00039051
02:29:52|0.00039051
02:29:53|0.00039059
02:29:54|0.00039076
02:29:55|0.00039076
02:29:56|0.00039073
02:29:58|0.00039073
02:29:59|0.00039073
02:30:00|0.00039073
02:30:01|0.00039073
02:30:02|0.00039073
02:30:03|0.00039073
02:30:04|0.00039073
02:30:05|0.00039073
02:30:06|0.0003915
02:30:07|0.00039176
02:30:08|0.00039186
02:30:10|0.00039144
02:30:11|0.000391
02:30:11|0.000391
02:30:13|0.000391
02:30:15|0.00039101
02:30:15|0.00039143
02:30:16|0.00039143
02:30:17|0.00039143
02:30:19|0.00039143
02:30:19|0.00039102
02:30:20|0.00039102
02:30:21|0.00039079
02:30:22|0.00039079
02:30:23|0.00039119
02:30:25|0.00039088
02:30:27|0.00039088
02:30:28|0.00039088
02:30:29|0.00039088
02:30:30|0.00039088
02:30:31|0.00039106
02:30:33|0.00039088
02:30:34|0.00039066
02:30:34|0.00039066
02:30:36|0.00039051
02:30:37|0.00039051
02:30:38|0.00039017
02:30:39|0.00039017
02:30:40|0.00039017
02:30:41|0.00039017
02:30:42|0.00039017
02:30:43|0.00039037
02:30:44|0.00039037
02:30:45|0.00039037
02:30:46|0.00039039
02:30:47|0.00039039
02:30:48|0.00039039
02:30:49|0.00039039
02:30:50|0.00039034
02:30:51|0.00039034
02:30:53|0.00039034
02:30:53|0.00039034
02:30:54|0.00039034
02:30:56|0.00039021
02:30:57|0.00039
02:30:59|0.0003902
02:30:59|0.00039001
02:31:00|0.00039001
02:31:02|0.00039001
02:31:02|0.00039
02:31:04|0.00039
02:31:04|0.00039017
02:31:07|0.00039017
02:31:07|0.00039015
02:31:08|0.00039001
02:31:09|0.00039001
02:31:11|0.00039001
02:31:11|0.00039001
02:31:12|0.00039
02:31:13|0.00038999
02:31:14|0.00038999
02:31:15|0.00038999
02:31:16|0.00038999
02:31:18|0.00038999
02:31:19|0.0003897
02:31:20|0.00038973
02:31:21|0.00038973
02:31:22|0.00038973
02:31:23|0.00038973
02:31:24|0.00038973
02:31:26|0.00038973
02:31:26|0.00038973
02:31:27|0.00038973
02:31:28|0.00038973
02:31:29|0.00038973
02:31:30|0.00038971
02:31:32|0.00038971
02:31:33|0.00038971
02:31:34|0.00039019
02:31:35|0.0003899
02:31:36|0.0003897
02:31:37|0.0003897
02:31:38|0.0003897
02:31:39|0.00038973
02:31:40|0.00038973
02:31:41|0.00038973
02:31:42|0.00038973
02:31:43|0.00038973
02:31:44|0.00038977
02:31:45|0.00038977
02:31:46|0.00038973
02:31:47|0.00038971
02:31:48|0.0003897
02:31:49|0.0003897
02:31:51|0.00039106
02:31:52|0.00039064
02:31:53|0.00039119
02:31:54|0.00039119
02:31:55|0.00039167
02:31:56|0.00039127
02:31:57|0.00039114
02:31:58|0.00039083
02:31:59|0.00039083
02:32:00|0.00039083
02:32:01|0.00039083
02:32:02|0.00039083
02:32:04|0.00039083
02:32:06|0.00039083
02:32:07|0.00039083
02:32:07|0.00039083
02:32:08|0.00039083
02:32:09|0.00039092
02:32:11|0.0003909
02:32:13|0.0003909
02:32:14|0.0003909
02:32:15|0.0003909
02:32:16|0.0003909
02:32:16|0.0003909
02:32:18|0.0003909
02:32:19|0.00039035
02:32:20|0.00039064
02:32:21|0.00039083
02:32:22|0.00039083
02:32:23|0.0003909
02:32:24|0.0003909
02:32:25|0.0003909
02:32:26|0.0003909
02:32:27|0.00039036
02:32:28|0.00039025
02:32:29|0.00039025
02:32:30|0.00039
02:32:32|0.00039061
02:32:33|0.00039159
02:32:34|0.00039047
02:32:36|0.00039043
02:32:36|0.00039043
02:32:38|0.00039043
02:32:38|0.0003906
02:32:39|0.0003906
02:32:40|0.0003906
02:32:41|0.0003906
02:32:42|0.0003906
02:32:44|0.0003906
02:32:45|0.0003906
02:32:45|0.00039088
02:32:46|0.00039088
02:32:47|0.00039088
02:32:48|0.00039088
02:32:49|0.00039088
02:32:51|0.00039088
02:32:52|0.00039092
02:32:53|0.00039084
02:32:54|0.00039084
02:32:55|0.00039084
02:32:56|0.00039084
02:32:57|0.00039084
02:32:58|0.00039084
02:32:59|0.00039084
02:33:01|0.00039084
02:33:03|0.00039084
02:33:04|0.00039084
02:33:06|0.00039084
02:33:07|0.00039092
02:33:08|0.00039097
02:33:09|0.00039092
02:33:11|0.00039129
02:33:12|0.00039149
02:33:13|0.0003916
02:33:14|0.00039176
02:33:14|0.00039176
02:33:15|0.00039176
02:33:16|0.00039176
02:33:17|0.00039112
02:33:19|0.0003912
02:33:19|0.0003912
02:33:21|0.0003912
02:33:21|0.00039132
02:33:22|0.00039132
02:33:24|0.00039143
02:33:25|0.00039143
02:33:26|0.00039143
02:33:28|0.00039143
02:33:28|0.00039153
02:33:29|0.00039153
02:33:30|0.00039153
02:33:31|0.00039141
02:33:32|0.00039141
02:33:33|0.00039141
02:33:34|0.00039136
02:33:35|0.00039136
02:33:36|0.00039136
02:33:37|0.00039136
02:33:38|0.00039109
02:33:39|0.00039109
02:33:41|0.00039126
02:33:41|0.00039126
02:33:42|0.00039126
02:33:44|0.00039126
02:33:45|0.00039126
02:33:46|0.00039133
02:33:47|0.00039133
02:33:48|0.00039133
02:33:49|0.00039133
02:33:50|0.00039133
02:33:51|0.00039131
02:33:52|0.00039131
02:33:53|0.00039131
02:33:54|0.00039131
02:33:55|0.0003914
02:33:56|0.0003914
02:33:57|0.0003914
02:33:58|0.0003914
02:33:59|0.0003914
02:34:00|0.0003914
02:34:01|0.00039131
02:34:03|0.00039131
02:34:04|0.00039131
02:34:05|0.00039131
02:34:06|0.00039131
02:34:06|0.00039131
02:34:07|0.00039131
02:34:08|0.00039131
02:34:09|0.00039131
02:34:11|0.00039131
02:34:12|0.00039131
02:34:13|0.00039131
02:34:14|0.00039131
02:34:15|0.00039129
02:34:16|0.00039129
02:34:17|0.00039128
02:34:18|0.0003913
02:34:19|0.0003913
02:34:20|0.0003913
02:34:21|0.0003913
02:34:23|0.0003911
02:34:24|0.00039078
02:34:25|0.00039078
02:34:25|0.00039078
02:34:27|0.0003906
02:34:28|0.00039043
02:34:29|0.00039043
02:34:30|0.00039043
02:34:31|0.00039043
02:34:32|0.00039043
02:34:33|0.00039043
02:34:34|0.00039069
02:34:35|0.00039069
02:34:36|0.00039069
02:34:37|0.00039069
02:34:38|0.00039069
02:34:39|0.00039069
02:34:40|0.00039069
02:34:41|0.00039044
02:34:42|0.00039044
02:34:43|0.00039034
02:34:44|0.00039034
02:34:45|0.0003901
02:34:46|0.0003901
02:34:47|0.00038984
02:34:48|0.00038984
02:34:49|0.00038984
02:34:50|0.00039021
02:34:51|0.00039021
02:34:52|0.00039021
02:34:53|0.0003901
02:34:54|0.0003901
02:34:55|0.0003901
02:34:56|0.0003901
02:34:57|0.0003901
02:34:58|0.0003901
02:34:59|0.0003899
02:35:00|0.0003899
02:35:01|0.0003899
02:35:03|0.0003899
02:35:04|0.0003901
02:35:05|0.0003901
02:35:06|0.0003901
02:35:08|0.0003901
02:35:08|0.0003901
02:35:11|0.0003901
02:35:12|0.0003899
02:35:12|0.0003899
02:35:13|0.00038992
02:35:16|0.00038992
02:35:17|0.0003899
02:35:18|0.0003899
02:35:19|0.0003899
02:35:20|0.0003899
02:35:21|0.0003899
02:35:22|0.0003899
02:35:23|0.0003899
02:35:24|0.0003899
02:35:26|0.0003899
02:35:27|0.0003899
02:35:28|0.0003899
02:35:29|0.0003899
02:35:31|0.00038992
02:35:32|0.00038997
02:35:33|0.00038961
02:35:34|0.00038914
02:35:35|0.00038914
02:35:37|0.00038892
02:35:37|0.00038914
02:35:39|0.00038914
02:35:39|0.00038914
02:35:41|0.00038975
02:35:42|0.00038975
02:35:43|0.00038975
02:35:44|0.00038975
02:35:44|0.00038975
02:35:45|0.00038975
02:35:47|0.00038923
02:35:48|0.00038923
02:35:49|0.00038923
02:35:50|0.00038923
02:35:51|0.00038923
02:35:52|0.00038923
02:35:53|0.00038923
02:35:54|0.00038923
02:35:55|0.0003893
02:35:56|0.00038914
02:35:57|0.00038914
02:35:59|0.00038914
02:35:59|0.00038915
02:36:01|0.0003889
02:36:01|0.0003889
02:36:04|0.0003889
02:36:05|0.00038914
02:36:07|0.00038914
02:36:08|0.00038914
02:36:08|0.00038914
02:36:09|0.00038914
02:36:10|0.00038914
02:36:11|0.00038914
02:36:12|0.00038914
02:36:14|0.00038914
02:36:15|0.00038914
02:36:16|0.00038889
02:36:18|0.00038928
02:36:19|0.00038966
02:36:21|0.00038928
02:36:23|0.00038966
02:36:23|0.00038966
02:36:24|0.0003896
02:36:25|0.0003896
02:36:27|0.00038966
02:36:28|0.0003896
02:36:29|0.00038966
02:36:30|0.00038966
02:36:32|0.00038966
02:36:33|0.00038966
02:36:33|0.00038966
02:36:35|0.00038966
02:36:36|0.00038953
02:36:37|0.00038953
02:36:38|0.00038953
02:36:38|0.00038953
02:36:40|0.00038953
02:36:41|0.00038953
02:36:42|0.00038953
02:36:42|0.00038953
02:36:44|0.00038953
02:36:44|0.00038953
02:36:46|0.00038922
02:36:47|0.00038918
02:36:48|0.00038921
02:36:48|0.00038921
02:36:49|0.00038921
02:36:51|0.00038921
02:36:52|0.00038921
02:36:53|0.00038921
02:36:53|0.00038921
02:36:55|0.00038921
02:36:55|0.00038921
02:36:56|0.00038921
02:36:58|0.00038923
02:36:59|0.00038923
02:37:00|0.00038958
02:37:01|0.00038958
02:37:02|0.00038888
02:37:03|0.00038888
02:37:04|0.00038888
02:37:06|0.00038909
02:37:07|0.00038921
02:37:08|0.00038921
02:37:09|0.00038921
02:37:11|0.00038921
02:37:12|0.00038921
02:37:14|0.00038921
02:37:15|0.00038921
02:37:15|0.00038921
02:37:17|0.00038921
02:37:17|0.00038921
02:37:19|0.00038921
02:37:20|0.00038921
02:37:20|0.00038921
02:37:22|0.00038921
02:37:22|0.00038945
02:37:23|0.00038945
02:37:26|0.00038945
02:37:27|0.00038945
02:37:27|0.00038945
02:37:28|0.00038908
02:37:30|0.00038895
02:37:31|0.00038908
02:37:32|0.0003888
02:37:33|0.00038903
02:37:34|0.00038903
02:37:35|0.00038908
02:37:36|0.00038908
02:37:37|0.00038908
02:37:38|0.00038921
02:37:38|0.00038921
02:37:39|0.00038921
02:37:40|0.00038921
02:37:42|0.00038921
02:37:43|0.00038929
02:37:43|0.00038935
02:37:44|0.00038935
02:37:46|0.00038935
02:37:47|0.00038935
02:37:47|0.00038945
02:37:49|0.00038945
02:37:50|0.00038945
02:37:51|0.0003894
02:37:52|0.0003894
02:37:52|0.00038965
02:37:53|0.00038966
02:37:55|0.00038966
02:37:56|0.00038966
02:37:56|0.00038966
02:37:58|0.00038966
02:37:59|0.00038966
02:37:59|0.00038938
02:38:01|0.00038938
02:38:02|0.00038935
02:38:02|0.00038935
02:38:03|0.00038935
02:38:05|0.00038935
02:38:07|0.00038935
02:38:09|0.00038935
02:38:11|0.00038938
02:38:11|0.00038938
02:38:12|0.00038938
02:38:13|0.00038938
02:38:15|0.00038938
02:38:15|0.00038889
02:38:16|0.00038889
02:38:17|0.00038936
02:38:18|0.00038936
02:38:20|0.00038929
02:38:20|0.00038929
02:38:21|0.00038929
02:38:22|0.00038898
02:38:23|0.00038898
02:38:24|0.00038898
02:38:26|0.0003892
02:38:27|0.0003892
02:38:28|0.0003892
02:38:29|0.0003893
02:38:31|0.00038902
02:38:32|0.00038902
02:38:32|0.00038929
02:38:33|0.00038929
02:38:34|0.00038929
02:38:35|0.00038929
02:38:37|0.00038929
02:38:38|0.00038929
02:38:38|0.00038929
02:38:40|0.00038929
02:38:41|0.00038929
02:38:42|0.00038929
02:38:43|0.00038929
02:38:44|0.00038941
02:38:45|0.00038935
02:38:46|0.00038935
02:38:47|0.00038935
02:38:48|0.0003898
02:38:49|0.00039
02:38:50|0.00039
02:38:51|0.00039
02:38:53|0.00039
02:38:53|0.00039
02:38:54|0.00039
02:38:55|0.00039
02:38:56|0.00039
02:38:57|0.00039
02:38:58|0.00039
02:39:00|0.00039
02:39:00|0.00039
02:39:01|0.00039
02:39:02|0.00038989
02:39:04|0.00038988
02:39:04|0.00038985
02:39:06|0.00038985
02:39:08|0.0003899
02:39:10|0.00039
02:39:10|0.00039
02:39:11|0.00039
02:39:13|0.00039
02:39:13|0.00039
02:39:16|0.00039
02:39:16|0.00039
02:39:18|0.00039
02:39:18|0.00039011
02:39:20|0.00039011
02:39:21|0.00039011
02:39:22|0.00039011
02:39:23|0.00039075
02:39:24|0.000391
02:39:24|0.000391
02:39:26|0.000391
02:39:26|0.00039075
02:39:27|0.00039075
02:39:29|0.00039075
02:39:30|0.00039075
02:39:30|0.00039075
02:39:32|0.00039075
02:39:34|0.00039075
02:39:34|0.00039075
02:39:35|0.00039075
02:39:36|0.00039075
02:39:37|0.00039075
02:39:38|0.00039087
02:39:39|0.0003908
02:39:40|0.0003908
02:39:41|0.0003908
02:39:42|0.0003908
02:39:43|0.0003908
02:39:44|0.00039075
02:39:45|0.00039052
02:39:46|0.00039052
02:39:48|0.00039075
02:39:48|0.00039075
02:39:49|0.00039075
02:39:50|0.00039075
02:39:51|0.00039075
02:39:52|0.00039075
02:39:53|0.00039075
02:39:54|0.00039075
02:39:55|0.00039075
02:39:57|0.00039075
02:39:58|0.00039079
02:39:59|0.00039079
02:40:00|0.00039079
02:40:01|0.000391
02:40:03|0.0003905
02:40:04|0.00039018
02:40:05|0.00039018
02:40:06|0.00039018
02:40:06|0.00039018
02:40:09|0.00039018
02:40:10|0.00039018
02:40:11|0.00039018
02:40:13|0.00039018
02:40:13|0.00039018
02:40:14|0.00039018
02:40:16|0.00039018
02:40:17|0.00039073
02:40:18|0.00039073
02:40:19|0.00039052
02:40:20|0.00039052
02:40:21|0.00039052
02:40:22|0.00039052
02:40:23|0.00039052
02:40:24|0.00039052
02:40:25|0.00039052
02:40:26|0.00039052
02:40:27|0.00039052
02:40:28|0.00039052
02:40:29|0.00039052
02:40:30|0.00039052
02:40:31|0.00039074
02:40:32|0.00039074
02:40:33|0.00039074
02:40:35|0.00039074
02:40:36|0.00039074
02:40:36|0.00039074
02:40:38|0.00039074
02:40:38|0.00039074
02:40:39|0.00039074
02:40:41|0.00039074
02:40:42|0.00039074
02:40:42|0.00039074
02:40:43|0.00039074
02:40:44|0.00039074
02:40:46|0.00039063
02:40:46|0.00039063
02:40:49|0.00039063
02:40:49|0.00039073
02:40:50|0.00039073
02:40:51|0.00039073
02:40:52|0.00039073
02:40:53|0.00039073
02:40:54|0.00039073
02:40:55|0.00039073
02:40:56|0.00039067
02:40:57|0.00039067
02:40:58|0.00039063
02:40:59|0.00039071
02:41:00|0.00039052
02:41:01|0.00039014
02:41:02|0.00039014
02:41:03|0.00039014
02:41:04|0.00039014
02:41:06|0.00039014
02:41:08|0.00039
02:41:10|0.00038977
02:41:12|0.00038953
02:41:12|0.0003895
02:41:14|0.00038971
02:41:15|0.00038971
02:41:16|0.00038949
02:41:18|0.00038949
02:41:18|0.00038949
02:41:20|0.00038949
02:41:21|0.00038953
02:41:21|0.00038953
02:41:22|0.00038953
02:41:24|0.00038953
02:41:25|0.00038953
02:41:27|0.00038958
02:41:28|0.00038967
02:41:29|0.00038967
02:41:30|0.00038967
02:41:31|0.00038967
02:41:32|0.00038967
02:41:33|0.00038967
02:41:34|0.00038953
02:41:35|0.00038948
02:41:36|0.00038909
02:41:37|0.00038909
02:41:38|0.00038937
02:41:39|0.00038937
02:41:41|0.00038958
02:41:42|0.00038958
02:41:43|0.00038958
02:41:45|0.00038949
02:41:45|0.0003895
02:41:47|0.0003895
02:41:48|0.0003895
02:41:49|0.0003895
02:41:49|0.0003895
02:41:50|0.00038937
02:41:52|0.00038937
02:41:52|0.00038937
02:41:54|0.00038937
02:41:55|0.00038937
02:41:55|0.00038936
02:41:57|0.00038902
02:41:58|0.000389
02:41:59|0.000389
02:42:00|0.000389
02:42:01|0.00038905
02:42:02|0.00038905
02:42:03|0.00038905
02:42:04|0.00038905
02:42:05|0.00038905
02:42:06|0.00038905
02:42:07|0.00038906
02:42:08|0.00038906
02:42:10|0.00038909
02:42:11|0.00038909
02:42:11|0.00038905
02:42:13|0.00038905
02:42:13|0.00038905
02:42:14|0.00038912
02:42:16|0.00038913
02:42:17|0.00038913
02:42:18|0.00038913
02:42:20|0.00038913
02:42:21|0.00038907
02:42:22|0.00038907
02:42:24|0.00038937
02:42:25|0.0003895
02:42:26|0.0003895
02:42:28|0.0003895
02:42:29|0.0003895
02:42:30|0.0003895
02:42:31|0.0003895
02:42:32|0.0003895
02:42:33|0.0003895
02:42:34|0.00038907
02:42:35|0.00038907
02:42:37|0.00038918
02:42:38|0.00038918
02:42:39|0.0003894
02:42:40|0.0003894
02:42:41|0.0003894
02:42:43|0.0003893
02:42:45|0.00038921
02:42:46|0.00038921
02:42:46|0.00038921
02:42:48|0.00038921
02:42:49|0.00038921
02:42:50|0.00038921
02:42:50|0.00038921
02:42:52|0.00038921
02:42:53|0.00038921
02:42:54|0.00038936
02:42:55|0.00038936
02:42:56|0.00038936
02:42:56|0.00038921
02:42:57|0.00038921
02:42:59|0.00038921
02:43:00|0.00038921
02:43:01|0.00038921
02:43:02|0.00038921
02:43:03|0.0003893
02:43:04|0.0003893
02:43:04|0.0003893
02:43:06|0.0003893
02:43:07|0.0003893
02:43:08|0.00038923
02:43:09|0.00038923
02:43:11|0.0003892
02:43:12|0.00038907
02:43:13|0.00038907
02:43:15|0.00038905
02:43:16|0.00038905
02:43:18|0.00038905
02:43:18|0.00038905
02:43:19|0.00038905
02:43:21|0.00038905
02:43:22|0.00038905
02:43:23|0.00038905
02:43:24|0.00038905
02:43:25|0.00038898
02:43:27|0.00038898
02:43:29|0.00038898
02:43:30|0.0003888
02:43:31|0.00038885
02:43:32|0.00039005
02:43:33|0.00039005
02:43:34|0.00039013
02:43:35|0.0003901
02:43:37|0.0003901
02:43:38|0.0003901
02:43:39|0.0003901
02:43:40|0.00039029
02:43:41|0.00039029
02:43:42|0.00039029
02:43:44|0.00039029
02:43:44|0.00039032
02:43:45|0.00039029
02:43:47|0.0003901
02:43:48|0.0003901
02:43:49|0.0003901
02:43:50|0.0003901
02:43:50|0.00039005
02:43:51|0.00039005
02:43:52|0.00039005
02:43:53|0.00039005
02:43:54|0.00039005
02:43:55|0.00039005
02:43:57|0.00039005
02:43:57|0.00039005
02:43:59|0.00039005
02:43:59|0.00039005
02:44:01|0.00039005
02:44:02|0.00039006
02:44:02|0.00039005
02:44:04|0.00039005
02:44:05|0.00039005
02:44:06|0.00039005
02:44:07|0.00039007
02:44:08|0.00039029
02:44:10|0.00039029
02:44:10|0.0003908
02:44:12|0.000391
02:44:14|0.00039081
02:44:16|0.00039055
02:44:17|0.00039055
02:44:18|0.00039099
02:44:19|0.00039081
02:44:21|0.00039082
02:44:22|0.00039082
02:44:23|0.00039083
02:44:23|0.00039083
02:44:25|0.00039083
02:44:26|0.00039083
02:44:27|0.00039106
02:44:28|0.00039106
02:44:28|0.00039105
02:44:30|0.00039105
02:44:32|0.00039107
02:44:34|0.000391
02:44:35|0.000391
02:44:35|0.000391
02:44:36|0.000391
02:44:38|0.000391
02:44:39|0.000391
02:44:40|0.000391
02:44:40|0.000391
02:44:42|0.000391
02:44:43|0.000391
02:44:44|0.000391
02:44:45|0.000391
02:44:45|0.00039082
02:44:46|0.00039082
02:44:48|0.00039082
02:44:49|0.00039081
02:44:50|0.00039081
02:44:51|0.00039081
02:44:52|0.00039081
02:44:53|0.00039081
02:44:53|0.00039081
02:44:54|0.00039081
02:44:56|0.00039081
02:44:57|0.00039081
02:44:58|0.00039081
02:44:59|0.00039081
02:44:59|0.00039081
02:45:00|0.00039081
02:45:02|0.00039052
02:45:02|0.00039052
02:45:03|0.00039052
02:45:05|0.00039052
02:45:06|0.00039096
02:45:07|0.00039096
02:45:07|0.00039096
02:45:09|0.00039096
02:45:10|0.00039096
02:45:11|0.00039081
02:45:13|0.00039081
02:45:14|0.00039081
02:45:16|0.000391
02:45:16|0.000391
02:45:18|0.000391
02:45:20|0.00039074
02:45:21|0.00039081
02:45:22|0.00039081
02:45:23|0.00039081
02:45:24|0.00039081
02:45:25|0.00039081
02:45:26|0.00039067
02:45:27|0.00039057
02:45:29|0.00039094
02:45:30|0.00039094
02:45:31|0.00039041
02:45:32|0.00039041
02:45:33|0.00039029
02:45:33|0.00039029
02:45:35|0.00038982
02:45:36|0.00039013
02:45:37|0.00039006
02:45:38|0.00039006
02:45:39|0.00039006
02:45:40|0.00039006
02:45:41|0.00039006
02:45:42|0.00039006
02:45:43|0.00039006
02:45:44|0.00039006
02:45:45|0.00039006
02:45:46|0.00039006
02:45:47|0.00039006
02:45:48|0.00039006
02:45:49|0.00039006
02:45:50|0.00039006
02:45:51|0.00039
02:45:52|0.00039
02:45:53|0.00039
02:45:54|0.00039
02:45:55|0.00039
02:45:56|0.00038999
02:45:57|0.00038999
02:45:58|0.00038999
02:45:59|0.00038999
02:46:00|0.00038982
02:46:01|0.00038962
02:46:02|0.00038962
02:46:03|0.00038962
02:46:04|0.0003899
02:46:05|0.0003899
02:46:06|0.0003899
02:46:07|0.0003899
02:46:08|0.0003899
02:46:09|0.0003899
02:46:11|0.0003899
02:46:12|0.0003899
02:46:14|0.00038962
02:46:15|0.00038962
02:46:16|0.00038962
02:46:18|0.00038962
02:46:19|0.0003895
02:46:20|0.00038932
02:46:22|0.00038932
02:46:23|0.00038932
02:46:24|0.00038932
02:46:25|0.00038962
02:46:26|0.00038962
02:46:27|0.00038962
02:46:28|0.00038962
02:46:30|0.00038962
02:46:30|0.00038962
02:46:32|0.00038962
02:46:32|0.00038962
02:46:33|0.00038962
02:46:34|0.00038914
02:46:35|0.00038914
02:46:37|0.0003895
02:46:38|0.0003895
02:46:38|0.0003895
02:46:40|0.0003895
02:46:40|0.0003895
02:46:42|0.0003895
02:46:43|0.00038915
02:46:44|0.00038946
02:46:44|0.00038944
02:46:45|0.00038932
02:46:47|0.00038932
02:46:47|0.00038932
02:46:48|0.00038932
02:46:50|0.00038932
02:46:51|0.00038932
02:46:52|0.00038932
02:46:53|0.00038932
02:46:53|0.00038936
02:46:54|0.00038936
02:46:56|0.00038936
02:46:57|0.00038936
02:46:58|0.00038936
02:46:58|0.00038936
02:46:59|0.00038936
02:47:02|0.00038936
02:47:02|0.00038936
02:47:04|0.00038936
02:47:04|0.00038936
02:47:05|0.00038918
02:47:07|0.00038918
02:47:08|0.00038918
02:47:08|0.00038918
02:47:09|0.00038918
02:47:10|0.00038918
02:47:12|0.00038918
02:47:12|0.00038918
02:47:13|0.00038918
02:47:16|0.00038918
02:47:16|0.00038901
02:47:18|0.00038934
02:47:19|0.00038934
02:47:20|0.00038934
02:47:21|0.00038934
02:47:22|0.00038934
02:47:24|0.00038934
02:47:25|0.00038962
02:47:26|0.00039
02:47:28|0.00039
02:47:29|0.00039
02:47:29|0.00039
02:47:31|0.00039
02:47:32|0.00039
02:47:33|0.00039
02:47:33|0.00039
02:47:35|0.00038937
02:47:35|0.00038911
02:47:37|0.00038932
02:47:38|0.00038878
02:47:39|0.00038878
02:47:40|0.00038878
02:47:42|0.00038878
02:47:42|0.00038911
02:47:43|0.00038901
02:47:44|0.00038932
02:47:45|0.00038932
02:47:46|0.00038932
02:47:47|0.00038932
02:47:48|0.00038932
02:47:49|0.00038932
02:47:50|0.0003896
02:47:51|0.0003896
02:47:52|0.00038937
02:47:53|0.00038937
02:47:54|0.00038937
02:47:55|0.00038937
02:47:56|0.00038937
02:47:57|0.00038937
02:47:58|0.00038937
02:48:00|0.00038937
02:48:00|0.00038937
02:48:02|0.00038937
02:48:03|0.00038937
02:48:03|0.00038937
02:48:05|0.00038937
02:48:05|0.00038937
02:48:07|0.00038937
02:48:08|0.00038937
02:48:09|0.00038937
02:48:09|0.00038937
02:48:10|0.00038937
02:48:12|0.00038937
02:48:13|0.00038937
02:48:14|0.00038957
02:48:16|0.00038973
02:48:17|0.00038973
02:48:18|0.00038973
02:48:20|0.00038973
02:48:21|0.00038973
02:48:23|0.00038973
02:48:24|0.00038958
02:48:25|0.00038926
02:48:27|0.00038926
02:48:28|0.00038966
02:48:29|0.00038966
02:48:30|0.00038966
02:48:31|0.00038988
02:48:32|0.00038988
02:48:33|0.00038988
02:48:34|0.00038988
02:48:35|0.00038988
02:48:36|0.00038988
02:48:38|0.00038966
02:48:39|0.00038966
02:48:40|0.00038966
02:48:41|0.00038957
02:48:42|0.00038957
02:48:43|0.00038957
02:48:44|0.00038957
02:48:45|0.00038957
02:48:46|0.00038957
02:48:47|0.00038957
02:48:48|0.00038957
02:48:49|0.00038957
02:48:50|0.00038957
02:48:51|0.00038957
02:48:52|0.00038957
02:48:53|0.00038957
02:48:54|0.00038957
02:48:55|0.00038953
02:48:56|0.00038953
02:48:57|0.00038953
02:48:58|0.00038953
02:48:59|0.00038953
02:49:00|0.00038953
02:49:01|0.00038953
02:49:02|0.00038942
02:49:03|0.00038942
02:49:04|0.00038942
02:49:05|0.00038896
02:49:06|0.00038896
02:49:07|0.00038919
02:49:08|0.00038936
02:49:09|0.00038936
02:49:10|0.00038919
02:49:12|0.00038919
02:49:12|0.00038893
02:49:14|0.00038896
02:49:14|0.00038896
02:49:16|0.00038896
02:49:17|0.00038896
02:49:18|0.00038896
02:49:20|0.00038914
02:49:21|0.00038914
02:49:22|0.00038914
02:49:23|0.00038914
02:49:24|0.00038914
02:49:25|0.00038901
02:49:26|0.00038901
02:49:28|0.00038901
02:49:29|0.00038892
02:49:29|0.00038901
02:49:30|0.00038901
02:49:32|0.00038901
02:49:33|0.00038845
02:49:35|0.00038845
02:49:36|0.00038845
02:49:36|0.00038869
02:49:37|0.00038869
02:49:38|0.00038869
02:49:40|0.00038869
02:49:41|0.00038869
02:49:42|0.00038841
02:49:42|0.00038841
02:49:43|0.00038841
02:49:45|0.00038841
02:49:46|0.00038841
02:49:46|0.00038841
02:49:48|0.00038841
02:49:49|0.00038841
02:49:50|0.00038841
02:49:50|0.00038841
02:49:52|0.00038838
02:49:53|0.00038838
02:49:54|0.00038838
02:49:55|0.00038838
02:49:56|0.00038838
02:49:56|0.00038828
02:49:58|0.00038823
02:49:59|0.00038838
02:49:59|0.00038838
02:50:00|0.00038826
02:50:01|0.00038841
02:50:03|0.00038841
02:50:04|0.00038821
02:50:05|0.00038821
02:50:06|0.00038824
02:50:07|0.00038841
02:50:08|0.0003884
02:50:09|0.00038841
02:50:11|0.00038841
02:50:11|0.00038841
02:50:12|0.00038841
02:50:13|0.00038841
02:50:14|0.00038841
02:50:15|0.00038841
02:50:16|0.00038841
02:50:18|0.00038815
02:50:20|0.00038815
02:50:22|0.00038801
02:50:24|0.00038801
02:50:25|0.00038779
02:50:26|0.00038773
02:50:27|0.00038773
02:50:28|0.00038714
02:50:30|0.00038714
02:50:32|0.00038769
02:50:33|0.00038738
02:50:34|0.00038738
02:50:35|0.00038738
02:50:36|0.00038772
02:50:36|0.00038772
02:50:37|0.00038772
02:50:38|0.00038772
02:50:41|0.00038772
02:50:41|0.00038772
02:50:43|0.00038763
02:50:43|0.00038763
02:50:46|0.00038763
02:50:46|0.000387
02:50:48|0.000387
02:50:49|0.0003869
02:50:50|0.0003868
02:50:51|0.0003868
02:50:52|0.0003866
02:50:53|0.0003866
02:50:54|0.0003865
02:50:55|0.0003865
02:50:56|0.0003865
02:50:57|0.0003865
02:50:58|0.00038613
02:50:59|0.00038613
02:51:00|0.00038613
02:51:02|0.00038638
02:51:04|0.00038686
02:51:04|0.000387
02:51:06|0.0003873
02:51:06|0.00038746
02:51:07|0.00038764
02:51:08|0.00038764
02:51:09|0.00038746
02:51:11|0.00038746
02:51:12|0.00038638
02:51:13|0.00038638
02:51:13|0.00038712
02:51:15|0.00038712
02:51:15|0.00038712
02:51:16|0.00038682
02:51:18|0.00038716
02:51:19|0.00038716
02:51:21|0.00038716
02:51:22|0.00038716
02:51:23|0.00038716
02:51:24|0.00038716
02:51:26|0.00038716
02:51:27|0.00038716
02:51:28|0.00038716
02:51:29|0.00038716
02:51:31|0.00038716
02:51:31|0.00038716
02:51:32|0.00038716
02:51:34|0.00038706
02:51:35|0.00038696
02:51:37|0.00038696
02:51:38|0.0003865
02:51:39|0.0003865
02:51:40|0.0003865
02:51:41|0.0003865
02:51:42|0.0003865
02:51:43|0.0003865
02:51:44|0.0003865
02:51:45|0.00038637
02:51:46|0.00038637
02:51:47|0.00038637
02:51:48|0.00038638
02:51:49|0.00038639
02:51:50|0.00038637
02:51:51|0.00038636
02:51:52|0.0003863
02:51:53|0.0003863
02:51:54|0.0003863
02:51:55|0.0003863
02:51:56|0.00038625
02:51:57|0.00038625
02:51:58|0.00038584
02:52:00|0.00038575
02:52:01|0.00038575
02:52:02|0.00038575
02:52:02|0.00038575
02:52:04|0.00038563
02:52:05|0.00038563
02:52:05|0.00038581
02:52:07|0.00038581
02:52:08|0.00038581
02:52:08|0.000386
02:52:10|0.000386
02:52:11|0.000386
02:52:12|0.00038588
02:52:13|0.000386
02:52:14|0.00038591
02:52:15|0.00038592
02:52:16|0.00038592
02:52:17|0.00038592
02:52:18|0.00038592
02:52:19|0.00038592
02:52:20|0.00038592
02:52:21|0.00038588
02:52:22|0.00038588
02:52:24|0.00038568
02:52:25|0.00038568
02:52:27|0.00038588
02:52:28|0.0003857
02:52:30|0.00038568
02:52:30|0.000386
02:52:32|0.00038623
02:52:32|0.00038623
02:52:33|0.00038633
02:52:34|0.00038633
02:52:35|0.00038633
02:52:37|0.00038593
02:52:37|0.00038593
02:52:38|0.00038593
02:52:39|0.00038594
02:52:40|0.00038594
02:52:41|0.00038594
02:52:42|0.00038594
02:52:43|0.00038594
02:52:44|0.00038594
02:52:45|0.00038594
02:52:46|0.00038614
02:52:48|0.00038614
02:52:48|0.00038614
02:52:49|0.00038614
02:52:51|0.00038637
02:52:52|0.00038637
02:52:54|0.00038631
02:52:55|0.00038631
02:52:56|0.00038631
02:52:56|0.00038631
02:52:57|0.00038631
02:52:59|0.00038631
02:52:59|0.00038631
02:53:01|0.00038643
02:53:02|0.00038643
02:53:03|0.00038643
02:53:04|0.00038637
02:53:05|0.00038631
02:53:06|0.00038623
02:53:07|0.00038623
02:53:08|0.00038623
02:53:09|0.00038623
02:53:10|0.00038623
02:53:11|0.00038623
02:53:12|0.00038617
02:53:13|0.00038617
02:53:14|0.00038615
02:53:15|0.00038615
02:53:16|0.00038615
02:53:17|0.00038601
02:53:18|0.00038601
02:53:19|0.00038588
02:53:21|0.00038584
02:53:23|0.00038587
02:53:23|0.00038587
02:53:26|0.00038563
02:53:26|0.00038561
02:53:27|0.00038506
02:53:29|0.00038506
02:53:30|0.00038506
02:53:31|0.00038506
02:53:32|0.00038538
02:53:33|0.00038538
02:53:34|0.00038538
02:53:35|0.00038538
02:53:36|0.00038538
02:53:37|0.00038538
02:53:38|0.00038538
02:53:39|0.00038538
02:53:40|0.00038538
02:53:41|0.00038525
02:53:42|0.00038525
02:53:43|0.00038595
02:53:44|0.000386
02:53:45|0.000386
02:53:46|0.000386
02:53:48|0.0003859
02:53:49|0.00038573
02:53:50|0.00038587
02:53:51|0.00038587
02:53:52|0.00038587
02:53:52|0.000386
02:53:54|0.00038631
02:53:55|0.00038598
02:53:56|0.00038598
02:53:57|0.00038605
02:53:58|0.00038612
02:53:59|0.00038612
02:54:00|0.00038612
02:54:01|0.00038612
02:54:01|0.00038612
02:54:03|0.000386
02:54:04|0.000386
02:54:04|0.000386
02:54:06|0.00038613
02:54:07|0.00038613
02:54:08|0.00038613
02:54:09|0.00038613
02:54:10|0.000386
02:54:11|0.00038565
02:54:12|0.00038571
02:54:13|0.00038571
02:54:14|0.00038571
02:54:15|0.00038571
02:54:16|0.00038571
02:54:17|0.00038571
02:54:18|0.00038571
02:54:20|0.00038612
02:54:22|0.00038612
02:54:23|0.00038612
02:54:24|0.00038612
02:54:25|0.00038612
02:54:27|0.00038598
02:54:29|0.00038598
02:54:30|0.00038598
02:54:31|0.00038598
02:54:32|0.00038598
02:54:33|0.00038525
02:54:34|0.00038525
02:54:35|0.00038525
02:54:36|0.00038525
02:54:37|0.00038525
02:54:38|0.00038525
02:54:39|0.00038525
02:54:41|0.00038528
02:54:42|0.00038528
02:54:43|0.00038528
02:54:44|0.00038528
02:54:44|0.00038528
02:54:45|0.0003855
02:54:47|0.00038584
02:54:47|0.000386
02:54:49|0.00038559
02:54:50|0.00038559
02:54:50|0.00038559
02:54:52|0.00038559
02:54:53|0.00038559
02:54:54|0.00038601
02:54:55|0.0003857
02:54:56|0.00038612
02:54:57|0.00038612
02:54:58|0.00038636
02:54:59|0.00038636
02:55:00|0.00038641
02:55:01|0.00038624
02:55:02|0.00038666
02:55:03|0.00038666
02:55:04|0.00038666
02:55:05|0.00038666
02:55:06|0.00038666
02:55:07|0.00038666
02:55:08|0.00038666
02:55:09|0.00038666
02:55:10|0.00038666
02:55:11|0.00038666
02:55:12|0.0003862
02:55:13|0.00038666
02:55:15|0.00038666
02:55:15|0.00038666
02:55:16|0.00038666
02:55:18|0.00038665
02:55:18|0.00038607
02:55:21|0.0003864
02:55:22|0.0003864
02:55:22|0.0003864
02:55:24|0.0003864
02:55:26|0.0003864
02:55:26|0.0003864
02:55:27|0.00038629
02:55:30|0.00038629
02:55:32|0.00038629
02:55:33|0.00038629
02:55:35|0.00038629
02:55:35|0.00038629
02:55:36|0.00038629
02:55:39|0.00038629
02:55:39|0.00038629
02:55:40|0.00038629
02:55:41|0.00038629
02:55:43|0.00038629
02:55:45|0.00038628
02:55:45|0.00038629
02:55:46|0.00038629
02:55:48|0.0003864
02:55:49|0.0003864
02:55:50|0.0003864
02:55:50|0.00038633
02:55:52|0.00038633
02:55:53|0.00038633
02:55:53|0.00038633
02:55:55|0.00038633
02:55:55|0.0003864
02:55:57|0.00038633
02:55:57|0.00038633
02:55:58|0.00038629
02:56:00|0.00038629
02:56:02|0.00038629
02:56:03|0.00038631
02:56:04|0.00038631
02:56:05|0.00038631
02:56:07|0.00038624
02:56:09|0.00038623
02:56:10|0.00038623
02:56:11|0.00038623
02:56:12|0.00038623
02:56:13|0.00038623
02:56:13|0.00038623
02:56:14|0.00038631
02:56:16|0.00038631
02:56:17|0.00038631
02:56:18|0.00038631
02:56:19|0.00038631
02:56:20|0.00038631
02:56:21|0.00038631
02:56:22|0.00038631
02:56:24|0.00038631
02:56:26|0.00038631
02:56:27|0.00038631
02:56:28|0.00038604
02:56:30|0.00038604
02:56:31|0.00038604
02:56:32|0.00038604
02:56:33|0.00038604
02:56:34|0.00038604
02:56:35|0.00038623
02:56:36|0.00038623
02:56:37|0.00038623
02:56:38|0.0003864
02:56:38|0.00038623
02:56:39|0.00038623
02:56:41|0.00038621
02:56:42|0.00038621
02:56:43|0.00038621
02:56:44|0.00038621
02:56:45|0.00038621
02:56:46|0.00038631
02:56:47|0.00038631
02:56:48|0.00038631
02:56:49|0.00038631
02:56:50|0.00038631
02:56:51|0.00038665
02:56:51|0.00038665
02:56:54|0.00038665
02:56:54|0.00038665
02:56:55|0.00038665
02:56:56|0.00038665
02:56:58|0.00038665
02:56:59|0.00038665
02:57:00|0.00038665
02:57:00|0.00038665
02:57:01|0.00038665
02:57:02|0.00038665
02:57:04|0.00038665
02:57:05|0.00038634
02:57:06|0.00038634
02:57:07|0.00038648
02:57:08|0.00038648
02:57:09|0.00038648
02:57:10|0.00038648
02:57:11|0.00038648
02:57:13|0.00038648
02:57:13|0.00038648
02:57:14|0.00038664
02:57:15|0.00038664
02:57:16|0.00038666
02:57:18|0.00038666
02:57:20|0.00038666
02:57:20|0.00038666
02:57:21|0.00038666
02:57:23|0.00038666
02:57:25|0.00038666
02:57:26|0.00038666
02:57:28|0.00038664
02:57:28|0.00038664
02:57:30|0.00038664
02:57:31|0.00038664
02:57:32|0.00038664
02:57:33|0.00038664
02:57:35|0.00038666
02:57:36|0.00038666
02:57:37|0.00038666
02:57:38|0.00038666
02:57:38|0.00038663
02:57:40|0.00038663
02:57:41|0.00038663
02:57:43|0.00038659
02:57:44|0.00038659
02:57:45|0.00038659
02:57:46|0.00038659
02:57:47|0.00038659
02:57:48|0.00038659
02:57:49|0.00038659
02:57:50|0.00038659
02:57:51|0.00038659
02:57:52|0.00038659
02:57:53|0.00038659
02:57:54|0.00038659
02:57:55|0.00038659
02:57:56|0.00038659
02:57:57|0.00038659
02:57:58|0.00038668
02:58:00|0.00038668
02:58:01|0.00038668
02:58:01|0.00038668
02:58:03|0.00038668
02:58:04|0.00038668
02:58:05|0.00038668
02:58:06|0.00038659
02:58:07|0.00038659
02:58:08|0.00038659
02:58:09|0.00038659
02:58:10|0.00038659
02:58:11|0.00038659
02:58:12|0.00038659
02:58:13|0.00038659
02:58:14|0.00038659
02:58:15|0.00038643
02:58:16|0.00038643
02:58:17|0.00038643
02:58:18|0.00038643
02:58:19|0.00038643
02:58:21|0.00038643
02:58:21|0.00038643
02:58:22|0.00038643
02:58:24|0.0003863
02:58:24|0.0003863
02:58:26|0.0003863
02:58:26|0.0003863
02:58:27|0.0003863
02:58:29|0.0003863
02:58:31|0.00038628
02:58:32|0.00038628
02:58:33|0.00038628
02:58:34|0.00038628
02:58:35|0.00038628
02:58:35|0.00038628
02:58:38|0.00038598
02:58:38|0.00038555
02:58:39|0.00038555
02:58:41|0.00038555
02:58:42|0.00038555
02:58:43|0.00038555
02:58:44|0.00038537
02:58:45|0.00038537
02:58:46|0.00038537
02:58:47|0.00038537
02:58:48|0.00038555
02:58:49|0.00038555
02:58:51|0.00038554
02:58:52|0.00038525
02:58:52|0.00038525
02:58:54|0.00038525
02:58:54|0.00038525
02:58:57|0.00038506
02:58:57|0.000385
02:58:58|0.00038413
02:59:00|0.00038353
02:59:00|0.00038353
02:59:03|0.00038441
02:59:03|0.00038395
02:59:04|0.00038395
02:59:06|0.00038395
02:59:06|0.00038395
02:59:08|0.00038411
02:59:09|0.00038413
02:59:10|0.00038413
02:59:12|0.00038413
02:59:13|0.00038474
02:59:14|0.00038428
02:59:15|0.00038413
02:59:16|0.00038355
02:59:17|0.00038413
02:59:18|0.00038413
02:59:19|0.00038413
02:59:21|0.00038353
02:59:21|0.00038353
02:59:23|0.00038348
02:59:24|0.00038348
02:59:24|0.00038353
02:59:27|0.00038353
02:59:28|0.00038291
02:59:29|0.00038291
02:59:30|0.00038291
02:59:31|0.00038369
02:59:32|0.00038369
02:59:33|0.00038368
02:59:35|0.00038356
02:59:36|0.00038397
02:59:37|0.00038397
02:59:38|0.00038381
02:59:39|0.00038381
02:59:40|0.00038381
02:59:41|0.00038381
02:59:42|0.00038381
02:59:43|0.00038381
02:59:44|0.00038381
02:59:45|0.00038343
02:59:46|0.000383
02:59:47|0.00038347
02:59:48|0.00038301
02:59:49|0.00038301
02:59:50|0.00038332
02:59:51|0.00038332
02:59:52|0.00038332
02:59:53|0.00038332
02:59:54|0.00038332
02:59:55|0.00038332
02:59:57|0.00038332
02:59:58|0.00038332
02:59:59|0.00038351
02:59:59|0.00038345
03:00:01|0.00038345
03:00:03|0.00038328
03:00:04|0.00038328
03:00:05|0.00038328
03:00:06|0.00038328
03:00:07|0.00038328
03:00:08|0.00038328
03:00:09|0.00038331
03:00:11|0.0003833
03:00:12|0.00038339
03:00:12|0.00038339
03:00:14|0.00038339
03:00:15|0.00038339
03:00:15|0.00038339
03:00:18|0.00038348
03:00:19|0.00038341
03:00:19|0.00038347
03:00:20|0.00038347
03:00:21|0.00038362
03:00:22|0.00038361
03:00:23|0.00038363
03:00:24|0.00038363
03:00:25|0.00038381
03:00:27|0.00038384
03:00:28|0.00038381
03:00:29|0.00038381
03:00:31|0.00038381
03:00:33|0.00038381
03:00:34|0.00038357
03:00:36|0.00038357
03:00:37|0.00038357
03:00:39|0.00038357
03:00:41|0.00038357
03:00:42|0.000384
03:00:44|0.000384
03:00:45|0.000384
03:00:46|0.000384
03:00:47|0.000384
03:00:48|0.000384
03:00:49|0.000384
03:00:50|0.000384
03:00:51|0.000384
03:00:53|0.000384
03:00:54|0.00038421
03:00:55|0.00038421
03:00:56|0.00038421
03:00:57|0.00038421
03:00:58|0.00038403
03:01:00|0.00038422
03:01:02|0.00038421
03:01:03|0.00038421
03:01:04|0.00038421
03:01:05|0.00038421
03:01:06|0.00038421
03:01:08|0.00038419
03:01:08|0.00038419
03:01:09|0.00038466
03:01:11|0.00038466
03:01:11|0.000385
03:01:12|0.000385
03:01:13|0.00038496
03:01:14|0.00038496
03:01:16|0.00038496
03:01:16|0.00038565
03:01:18|0.00038565
03:01:18|0.00038576
03:01:20|0.00038576
03:01:21|0.00038611
03:01:22|0.00038611
03:01:23|0.00038611
03:01:24|0.00038546
03:01:25|0.00038539
03:01:26|0.00038578
03:01:27|0.00038578
03:01:29|0.00038578
03:01:31|0.0003856
03:01:33|0.0003856
03:01:34|0.0003856
03:01:34|0.0003856
03:01:36|0.00038562
03:01:37|0.00038562
03:01:38|0.00038562
03:01:39|0.00038562
03:01:40|0.00038562
03:01:41|0.0003848
03:01:42|0.0003848
03:01:43|0.0003848
03:01:45|0.00038487
03:01:46|0.00038534
03:01:47|0.00038526
03:01:48|0.00038526
03:01:49|0.00038526
03:01:50|0.00038526
03:01:51|0.00038562
03:01:52|0.00038542
03:01:53|0.0003856
03:01:54|0.00038545
03:01:55|0.0003856
03:01:56|0.0003856
03:01:57|0.0003856
03:01:58|0.0003856
03:02:00|0.0003856
03:02:00|0.00038552
03:02:01|0.00038552
03:02:02|0.00038552
03:02:03|0.0003856
03:02:04|0.0003856
03:02:06|0.00038581
03:02:06|0.00038581
03:02:07|0.00038516
03:02:08|0.00038375
03:02:09|0.00038459
03:02:10|0.00038459
03:02:11|0.00038443
03:02:12|0.00038443
03:02:13|0.00038471
03:02:14|0.00038471
03:02:16|0.00038413
03:02:17|0.00038413
03:02:18|0.0003842
03:02:18|0.0003842
03:02:19|0.00038381
03:02:20|0.00038381
03:02:22|0.00038381
03:02:23|0.00038381
03:02:24|0.00038379
03:02:25|0.00038329
03:02:26|0.00038375
03:02:27|0.00038387
03:02:28|0.00038381
03:02:30|0.00038419
03:02:31|0.00038383
03:02:32|0.000384
03:02:33|0.00038405
03:02:35|0.00038439
03:02:36|0.00038439
03:02:37|0.00038439
03:02:39|0.00038439
03:02:40|0.00038403
03:02:42|0.00038379
03:02:43|0.00038379
03:02:43|0.00038379
03:02:45|0.00038379
03:02:45|0.00038379
03:02:46|0.00038339
03:02:48|0.00038379
03:02:48|0.00038376
03:02:49|0.00038413
03:02:51|0.00038413
03:02:52|0.00038439
03:02:53|0.00038439
03:02:54|0.00038412
03:02:55|0.00038412
03:02:56|0.00038419
03:02:57|0.00038419
03:02:58|0.00038419
03:02:59|0.00038419
03:03:00|0.00038419
03:03:01|0.00038419
03:03:02|0.00038419
03:03:03|0.00038419
03:03:04|0.00038419
03:03:06|0.00038419
03:03:07|0.00038419
03:03:08|0.00038419
03:03:09|0.00038419
03:03:10|0.00038435
03:03:12|0.00038435
03:03:13|0.000384
03:03:14|0.00038435
03:03:15|0.00038413
03:03:16|0.00038413
03:03:17|0.00038413
03:03:18|0.00038413
03:03:19|0.0003843
03:03:20|0.0003843
03:03:21|0.0003843
03:03:22|0.00038413
03:03:23|0.00038419
03:03:24|0.00038419
03:03:26|0.00038419
03:03:27|0.00038419
03:03:28|0.00038411
03:03:29|0.00038411
03:03:31|0.00038411
03:03:33|0.000384
03:03:34|0.000384
03:03:36|0.000384
03:03:37|0.00038418
03:03:38|0.00038418
03:03:39|0.00038418
03:03:40|0.00038418
03:03:41|0.00038418
03:03:42|0.00038418
03:03:43|0.00038393
03:03:44|0.00038393
03:03:45|0.00038393
03:03:46|0.0003838
03:03:47|0.0003838
03:03:49|0.0003838
03:03:51|0.00038385
03:03:52|0.0003834
03:03:52|0.0003834
03:03:54|0.00038328
03:03:55|0.00038328
03:03:56|0.00038339
03:03:58|0.00038339
03:03:58|0.00038339
03:03:59|0.00038339
03:04:01|0.00038339
03:04:02|0.00038339
03:04:03|0.0003831
03:04:04|0.0003831
03:04:05|0.0003831
03:04:06|0.00038339
03:04:07|0.00038339
03:04:08|0.00038339
03:04:10|0.00038342
03:04:11|0.00038343
03:04:12|0.00038385
03:04:13|0.00038345
03:04:14|0.00038347
03:04:15|0.00038347
03:04:17|0.00038347
03:04:17|0.00038347
03:04:18|0.00038347
03:04:20|0.00038347
03:04:21|0.00038347
03:04:21|0.00038371
03:04:23|0.00038343
03:04:24|0.00038343
03:04:25|0.00038347
03:04:26|0.00038347
03:04:27|0.00038347
03:04:28|0.00038347
03:04:29|0.00038347
03:04:31|0.00038368
03:04:32|0.00038367
03:04:34|0.00038367
03:04:35|0.00038367
03:04:36|0.00038367
03:04:38|0.00038367
03:04:38|0.00038367
03:04:39|0.00038363
03:04:40|0.00038363
03:04:41|0.00038363
03:04:42|0.00038372
03:04:43|0.00038372
03:04:44|0.00038372
03:04:46|0.00038372
03:04:46|0.00038372
03:04:47|0.00038372
03:04:48|0.00038372
03:04:49|0.00038372
03:04:50|0.00038372
03:04:52|0.00038372
03:04:54|0.00038372
03:04:55|0.00038372
03:04:55|0.00038372
03:04:57|0.00038372
03:04:58|0.00038372
03:04:59|0.00038372
03:05:00|0.00038372
03:05:02|0.00038372
03:05:02|0.00038372
03:05:04|0.0003837
03:05:05|0.0003837
03:05:06|0.0003837
03:05:07|0.00038337
03:05:08|0.00038343
03:05:09|0.00038343
03:05:10|0.00038343
03:05:11|0.00038343
03:05:12|0.00038343
03:05:13|0.00038397
03:05:15|0.000384
03:05:16|0.0003842
03:05:17|0.0003842
03:05:18|0.00038395
03:05:19|0.00038394
03:05:20|0.00038394
03:05:21|0.00038394
03:05:22|0.0003834
03:05:24|0.0003834
03:05:24|0.0003834
03:05:26|0.0003834
03:05:27|0.00038392
03:05:28|0.00038392
03:05:29|0.00038377
03:05:30|0.00038377
03:05:31|0.00038377
03:05:31|0.000384
03:05:34|0.00038404
03:05:34|0.00038404
03:05:35|0.000384
03:05:36|0.000384
03:05:37|0.000384
03:05:39|0.00038394
03:05:39|0.00038394
03:05:41|0.00038394
03:05:42|0.00038394
03:05:44|0.00038385
03:05:44|0.00038385
03:05:45|0.00038417
03:05:46|0.00038417
03:05:48|0.00038417
03:05:48|0.00038397
03:05:49|0.00038397
03:05:50|0.00038397
03:05:51|0.00038397
03:05:52|0.00038397
03:05:53|0.00038397
03:05:55|0.00038397
03:05:55|0.00038397
03:05:56|0.00038397
03:05:57|0.00038397
03:05:58|0.00038397
03:05:59|0.00038397
03:06:00|0.00038397
03:06:01|0.00038397
03:06:02|0.00038397
03:06:03|0.00038397
03:06:05|0.00038401
03:06:07|0.00038401
03:06:08|0.00038401
03:06:08|0.00038401
03:06:10|0.00038401
03:06:11|0.00038401
03:06:12|0.00038401
03:06:13|0.00038394
03:06:13|0.00038394
03:06:15|0.00038394
03:06:15|0.00038396
03:06:16|0.00038401
03:06:18|0.00038417
03:06:18|0.00038417
03:06:20|0.00038431
03:06:21|0.00038429
03:06:22|0.00038414
03:06:23|0.00038414
03:06:23|0.00038493
03:06:25|0.000385
03:06:25|0.000385
03:06:27|0.00038471
03:06:28|0.00038471
03:06:29|0.00038505
03:06:30|0.00038505
03:06:31|0.00038505
03:06:32|0.00038505
03:06:34|0.00038504
03:06:36|0.00038504
03:06:36|0.00038504
03:06:38|0.00038504
03:06:40|0.00038511
03:06:40|0.00038511
03:06:43|0.00038511
03:06:44|0.00038511
03:06:45|0.00038511
03:06:47|0.00038509
03:06:47|0.00038509
03:06:48|0.00038509
03:06:49|0.00038509
03:06:50|0.00038509
03:06:52|0.00038509
03:06:53|0.00038509
03:06:54|0.00038509
03:06:55|0.00038509
03:06:56|0.00038509
03:06:57|0.00038505
03:06:58|0.00038486
03:06:59|0.00038486
03:07:00|0.00038471
03:07:02|0.00038471
03:07:03|0.00038471
03:07:04|0.00038471
03:07:04|0.00038471
03:07:06|0.00038523
03:07:06|0.00038523
03:07:08|0.00038523
03:07:09|0.00038563
03:07:10|0.00038563
03:07:11|0.00038563
03:07:12|0.00038563
03:07:13|0.00038556
03:07:14|0.00038509
03:07:15|0.00038509
03:07:17|0.00038509
03:07:18|0.00038523
03:07:19|0.00038523
03:07:21|0.00038508
03:07:21|0.00038508
03:07:22|0.00038505
03:07:23|0.00038509
03:07:24|0.00038512
03:07:26|0.00038512
03:07:26|0.00038512
03:07:27|0.00038512
03:07:28|0.00038512
03:07:30|0.00038512
03:07:30|0.00038513
03:07:31|0.00038513
03:07:32|0.00038513
03:07:34|0.00038513
03:07:36|0.00038513
03:07:36|0.00038525
03:07:39|0.00038525
03:07:39|0.00038515
03:07:42|0.00038515
03:07:43|0.00038515
03:07:45|0.00038515
03:07:46|0.00038515
03:07:47|0.00038521
03:07:48|0.00038521
03:07:49|0.00038521
03:07:50|0.00038524
03:07:51|0.00038524
03:07:51|0.00038555
03:07:53|0.00038555
03:07:54|0.00038555
03:07:55|0.00038533
03:07:57|0.00038563
03:07:58|0.00038565
03:07:58|0.00038563
03:08:00|0.0003861
03:08:02|0.00038613
03:08:03|0.00038613
03:08:04|0.00038646
03:08:05|0.00038646
03:08:06|0.00038646
03:08:07|0.00038609
03:08:09|0.00038609
03:08:10|0.00038609
03:08:12|0.00038613
03:08:13|0.00038613
03:08:14|0.00038613
03:08:15|0.00038613
03:08:17|0.00038613
03:08:18|0.00038613
03:08:18|0.00038613
03:08:20|0.00038613
03:08:21|0.00038613
03:08:22|0.00038613
03:08:24|0.00038613
03:08:24|0.00038613
03:08:25|0.00038596
03:08:26|0.00038596
03:08:27|0.00038596
03:08:29|0.00038609
03:08:30|0.00038609
03:08:31|0.00038613
03:08:32|0.00038613
03:08:33|0.00038613
03:08:34|0.00038613
03:08:36|0.00038613
03:08:38|0.00038613
03:08:39|0.00038577
03:08:40|0.00038577
03:08:41|0.0003857
03:08:42|0.00038545
03:08:43|0.00038545
03:08:45|0.0003854
03:08:45|0.0003854
03:08:47|0.00038529
03:08:48|0.00038545
03:08:49|0.00038545
03:08:50|0.00038545
03:08:51|0.00038532
03:08:52|0.00038532
03:08:53|0.00038532
03:08:54|0.0003856
03:08:55|0.0003856
03:08:56|0.0003856
03:08:58|0.00038573
03:08:59|0.00038532
03:09:00|0.00038561
03:09:01|0.00038561
03:09:01|0.00038569
03:09:03|0.00038515
03:09:04|0.00038515
03:09:04|0.00038515
03:09:06|0.00038515
03:09:07|0.00038515
03:09:08|0.00038532
03:09:09|0.00038532
03:09:11|0.0003856
03:09:12|0.00038536
03:09:13|0.00038536
03:09:14|0.00038536
03:09:15|0.00038536
03:09:16|0.00038536
03:09:17|0.00038536
03:09:18|0.00038536
03:09:19|0.00038536
03:09:20|0.00038536
03:09:21|0.00038536
03:09:22|0.00038536
03:09:23|0.00038536
03:09:24|0.00038536
03:09:25|0.00038536
03:09:26|0.00038536
03:09:28|0.00038536
03:09:28|0.00038536
03:09:30|0.00038536
03:09:30|0.00038536
03:09:31|0.00038536
03:09:33|0.00038537
03:09:34|0.00038537
03:09:35|0.00038537
03:09:37|0.00038537
03:09:38|0.00038536
03:09:39|0.00038536
03:09:41|0.00038535
03:09:41|0.00038535
03:09:42|0.00038561
03:09:43|0.00038561
03:09:45|0.0003859
03:09:46|0.0003859
03:09:47|0.0003859
03:09:48|0.0003859
03:09:50|0.00038565
03:09:50|0.00038565
03:09:51|0.00038575
03:09:52|0.00038572
03:09:53|0.00038558
03:09:54|0.00038536
03:09:55|0.0003852
03:09:56|0.0003852
03:09:57|0.00038549
03:09:58|0.00038521
03:10:01|0.00038521
03:10:02|0.00038521
03:10:02|0.00038521
03:10:05|0.00038566
03:10:05|0.00038572
03:10:06|0.00038572
03:10:07|0.00038548
03:10:09|0.0003853
03:10:10|0.0003853
03:10:11|0.0003853
03:10:12|0.00038566
03:10:14|0.00038572
03:10:15|0.00038572
03:10:15|0.00038572
03:10:17|0.00038572
03:10:18|0.00038572
03:10:19|0.00038572
03:10:20|0.00038572
03:10:21|0.00038572
03:10:22|0.00038572
03:10:23|0.00038572
03:10:24|0.00038572
03:10:24|0.00038572
03:10:25|0.00038572
03:10:26|0.00038572
03:10:28|0.00038572
03:10:29|0.00038572
03:10:30|0.00038572
03:10:31|0.00038576
03:10:31|0.0003859
03:10:34|0.0003859
03:10:35|0.00038589
03:10:36|0.0003858
03:10:37|0.0003858
03:10:38|0.0003858
03:10:39|0.00038582
03:10:41|0.00038587
03:10:42|0.00038587
03:10:43|0.00038587
03:10:44|0.00038587
03:10:45|0.0003859
03:10:46|0.00038598
03:10:47|0.00038598
03:10:49|0.00038572
03:10:50|0.00038572
03:10:53|0.00038572
03:10:54|0.00038572
03:10:55|0.0003859
03:10:56|0.00038588
03:10:57|0.00038588
03:10:58|0.00038588
03:10:59|0.00038588
03:11:00|0.00038581
03:11:01|0.00038581
03:11:02|0.00038581
03:11:03|0.0003859
03:11:04|0.0003859
03:11:05|0.0003859
03:11:06|0.00038582
03:11:08|0.00038573
03:11:08|0.00038573
03:11:09|0.00038573
03:11:10|0.00038573
03:11:12|0.00038573
03:11:13|0.00038573
03:11:14|0.00038573
03:11:15|0.00038573
03:11:16|0.00038573
03:11:17|0.00038573
03:11:18|0.00038573
03:11:19|0.00038573
03:11:20|0.00038573
03:11:21|0.00038574
03:11:22|0.00038581
03:11:23|0.00038581
03:11:24|0.00038581
03:11:25|0.00038581
03:11:26|0.00038587
03:11:27|0.00038587
03:11:28|0.00038593
03:11:30|0.00038593
03:11:31|0.00038593
03:11:31|0.00038593
03:11:33|0.00038593
03:11:33|0.00038593
03:11:35|0.00038593
03:11:35|0.00038593
03:11:37|0.00038593
03:11:39|0.00038613
03:11:40|0.0003865
03:11:41|0.00038661
03:11:42|0.00038661
03:11:43|0.00038661
03:11:44|0.00038661
03:11:46|0.00038661
03:11:47|0.00038689
03:11:49|0.00038689
03:11:50|0.00038666
03:11:50|0.00038666
03:11:52|0.00038666
03:11:52|0.00038632
03:11:53|0.00038632
03:11:55|0.00038649
03:11:56|0.00038659
03:11:57|0.00038659
03:11:58|0.0003865
03:11:58|0.0003865
03:12:00|0.0003865
03:12:00|0.0003865
03:12:02|0.0003865
03:12:03|0.00038632
03:12:04|0.00038632
03:12:05|0.00038646
03:12:06|0.00038646
03:12:07|0.00038646
03:12:08|0.00038646
03:12:09|0.00038646
03:12:10|0.00038646
03:12:11|0.00038666
03:12:12|0.00038666
03:12:13|0.00038666
03:12:15|0.00038666
03:12:16|0.00038666
03:12:17|0.00038655
03:12:17|0.00038657
03:12:19|0.00038638
03:12:20|0.00038682
03:12:21|0.00038682
03:12:21|0.00038682
03:12:23|0.0003864
03:12:24|0.0003864
03:12:26|0.00038682
03:12:27|0.00038682
03:12:28|0.00038682
03:12:28|0.00038682
03:12:29|0.00038668
03:12:31|0.00038668
03:12:32|0.00038668
03:12:33|0.00038668
03:12:34|0.00038668
03:12:35|0.00038668
03:12:36|0.00038668
03:12:37|0.00038646
03:12:39|0.00038646
03:12:39|0.00038646
03:12:41|0.00038646
03:12:42|0.00038646
03:12:43|0.00038646
03:12:44|0.00038643
03:12:44|0.00038643
03:12:45|0.00038663
03:12:46|0.00038663
03:12:48|0.00038663
03:12:48|0.0003866
03:12:49|0.00038646
03:12:51|0.00038646
03:12:52|0.00038646
03:12:52|0.0003866
03:12:54|0.0003866
03:12:54|0.00038663
03:12:55|0.00038667
03:12:56|0.00038667
03:12:58|0.00038667
03:12:59|0.00038676
03:12:59|0.00038676
03:13:01|0.00038676
03:13:02|0.00038676
03:13:04|0.00038676
03:13:05|0.00038676
03:13:06|0.00038676
03:13:08|0.00038676
03:13:09|0.00038668
03:13:10|0.00038668
03:13:12|0.0003867
03:13:12|0.0003867
03:13:13|0.0003867
03:13:14|0.0003867
03:13:15|0.0003867
03:13:16|0.0003867
03:13:17|0.0003867
03:13:18|0.0003867
03:13:20|0.00038638
03:13:20|0.00038638
03:13:21|0.00038642
03:13:22|0.00038642
03:13:23|0.00038643
03:13:24|0.00038643
03:13:25|0.00038643
03:13:26|0.00038643
03:13:27|0.00038643
03:13:28|0.00038629
03:13:29|0.00038601
03:13:30|0.00038602
03:13:31|0.00038607
03:13:32|0.00038633
03:13:33|0.00038633
03:13:35|0.00038633
03:13:36|0.00038633
03:13:37|0.00038633
03:13:38|0.00038633
03:13:39|0.00038633
03:13:41|0.00038633
03:13:42|0.00038633
03:13:43|0.00038633
03:13:45|0.00038633
03:13:45|0.00038633
03:13:46|0.00038633
03:13:48|0.00038633
03:13:48|0.00038633
03:13:50|0.00038633
03:13:51|0.00038633
03:13:52|0.00038633
03:13:53|0.00038633
03:13:54|0.00038633
03:13:55|0.00038615
03:13:56|0.00038615
03:13:57|0.00038633
03:13:58|0.00038633
03:13:59|0.00038633
03:14:00|0.00038633
03:14:01|0.00038633
03:14:02|0.0003862
03:14:04|0.0003862
03:14:05|0.0003862
03:14:07|0.00038614
03:14:09|0.00038633
03:14:10|0.00038633
03:14:11|0.00038633
03:14:13|0.00038633
03:14:14|0.00038633
03:14:15|0.00038633
03:14:16|0.00038633
03:14:18|0.000386
03:14:19|0.00038599
03:14:19|0.00038594
03:14:20|0.00038594
03:14:21|0.00038594
03:14:22|0.00038594
03:14:23|0.00038594
03:14:24|0.00038594
03:14:25|0.00038619
03:14:27|0.00038619
03:14:28|0.00038619
03:14:29|0.00038619
03:14:30|0.00038619
03:14:31|0.00038626
03:14:32|0.00038599
03:14:33|0.00038599
03:14:34|0.0003863
03:14:35|0.00038633
03:14:37|0.00038633
03:14:38|0.00038633
03:14:39|0.00038633
03:14:39|0.00038636
03:14:42|0.00038645
03:14:43|0.00038645
03:14:43|0.00038645
03:14:46|0.00038636
03:14:47|0.00038636
03:14:47|0.00038636
03:14:49|0.00038636
03:14:49|0.00038636
03:14:51|0.00038636
03:14:51|0.00038636
03:14:52|0.00038607
03:14:54|0.0003855
03:14:54|0.0003855
03:14:56|0.0003855
03:14:56|0.0003855
03:14:57|0.0003855
03:15:00|0.0003855
03:15:00|0.0003855
03:15:01|0.0003855
03:15:02|0.0003855
03:15:03|0.0003855
03:15:05|0.0003855
03:15:06|0.00038614
03:15:07|0.00038614
03:15:09|0.00038591
03:15:10|0.00038591
03:15:11|0.00038568
03:15:12|0.00038568
03:15:12|0.00038568
03:15:14|0.00038568
03:15:15|0.00038568
03:15:16|0.00038568
03:15:17|0.00038568
03:15:18|0.00038592
03:15:20|0.00038592
03:15:21|0.00038592
03:15:22|0.00038592
03:15:23|0.00038592
03:15:24|0.00038592
03:15:24|0.00038592
03:15:26|0.00038592
03:15:27|0.00038592
03:15:28|0.00038592
03:15:29|0.00038592
03:15:30|0.00038567
03:15:31|0.00038567
03:15:33|0.00038567
03:15:33|0.00038567
03:15:34|0.00038592
03:15:37|0.00038592
03:15:37|0.00038592
03:15:38|0.00038592
03:15:39|0.00038592
03:15:40|0.00038592
03:15:42|0.00038592
03:15:43|0.00038592
03:15:44|0.00038592
03:15:46|0.00038592
03:15:48|0.00038614
03:15:49|0.00038614
03:15:51|0.00038614
03:15:51|0.00038614
03:15:53|0.00038614
03:15:55|0.00038614
03:15:55|0.0003865
03:15:56|0.00038673
03:15:58|0.00038664
03:15:59|0.00038664
03:16:00|0.00038664
03:16:01|0.00038664
03:16:02|0.00038654
03:16:04|0.00038652
03:16:05|0.00038652
03:16:06|0.00038632
03:16:07|0.00038632
03:16:08|0.00038605
03:16:09|0.00038631
03:16:10|0.00038631
03:16:11|0.00038631
03:16:12|0.00038631
03:16:14|0.00038652
03:16:15|0.00038652
03:16:17|0.00038652
03:16:18|0.00038652
03:16:20|0.00038645
03:16:21|0.00038645
03:16:23|0.00038633
03:16:23|0.00038632
03:16:24|0.00038632
03:16:25|0.00038632
03:16:26|0.00038632
03:16:28|0.00038632
03:16:28|0.00038632
03:16:29|0.000386
03:16:30|0.00038624
03:16:31|0.00038612
03:16:32|0.00038612
03:16:33|0.00038612
03:16:34|0.00038609
03:16:35|0.00038609
03:16:36|0.00038609
03:16:37|0.00038609
03:16:39|0.00038609
03:16:39|0.00038609
03:16:41|0.00038568
03:16:41|0.00038568
03:16:44|0.00038568
03:16:44|0.00038568
03:16:46|0.00038568
03:16:47|0.00038568
03:16:49|0.00038568
03:16:50|0.00038568
03:16:51|0.00038568
03:16:52|0.00038568
03:16:52|0.00038568
03:16:53|0.00038568
03:16:55|0.00038591
03:16:55|0.00038569
03:16:56|0.00038569
03:16:57|0.00038568
03:16:58|0.00038568
03:17:00|0.00038567
03:17:01|0.0003855
03:17:03|0.0003855
03:17:05|0.0003855
03:17:06|0.000385
03:17:07|0.000385
03:17:08|0.00038501
03:17:09|0.00038501
03:17:10|0.00038501
03:17:11|0.00038502
03:17:12|0.00038501
03:17:13|0.00038501
03:17:14|0.00038502
03:17:15|0.00038502
03:17:16|0.00038462
03:17:17|0.00038462
03:17:18|0.00038462
03:17:19|0.00038462
03:17:20|0.00038462
03:17:21|0.00038465
03:17:22|0.00038465
03:17:23|0.00038502
03:17:25|0.00038502
03:17:25|0.00038502
03:17:26|0.00038502
03:17:28|0.00038502
03:17:28|0.00038502
03:17:29|0.00038502
03:17:30|0.00038476
03:17:31|0.00038476
03:17:32|0.00038476
03:17:33|0.00038499
03:17:34|0.00038499
03:17:35|0.00038499
03:17:36|0.00038499
03:17:38|0.00038499
03:17:38|0.00038499
03:17:40|0.00038481
03:17:40|0.00038481
03:17:41|0.00038481
03:17:42|0.00038481
03:17:43|0.00038462
03:17:45|0.00038462
03:17:46|0.00038462
03:17:48|0.00038475
03:17:49|0.00038476
03:17:50|0.00038476
03:17:51|0.00038476
03:17:53|0.00038476
03:17:54|0.00038469
03:17:54|0.00038469
03:17:55|0.00038469
03:17:57|0.00038475
03:17:58|0.00038475
03:17:59|0.00038476
03:18:00|0.00038481
03:18:01|0.00038502
03:18:03|0.00038502
03:18:04|0.00038502
03:18:05|0.00038502
03:18:07|0.00038532
03:18:08|0.00038532
03:18:09|0.00038532
03:18:10|0.00038532
03:18:11|0.00038532
03:18:12|0.00038532
03:18:13|0.00038509
03:18:14|0.00038509
03:18:16|0.00038509
03:18:17|0.00038509
03:18:19|0.00038547
03:18:19|0.00038547
03:18:21|0.00038547
03:18:22|0.00038547
03:18:23|0.00038528
03:18:24|0.00038568
03:18:24|0.00038586
03:18:26|0.00038594
03:18:27|0.00038595
03:18:28|0.00038605
03:18:28|0.00038588
03:18:30|0.00038588
03:18:32|0.00038588
03:18:32|0.00038588
03:18:33|0.00038588
03:18:34|0.00038588
03:18:36|0.00038588
03:18:36|0.00038588
03:18:37|0.00038559
03:18:39|0.00038595
03:18:39|0.00038595
03:18:41|0.00038595
03:18:42|0.00038595
03:18:43|0.00038595
03:18:43|0.00038595
03:18:45|0.00038595
03:18:47|0.00038595
03:18:48|0.00038595
03:18:49|0.00038595
03:18:50|0.00038595
03:18:52|0.00038595
03:18:53|0.00038595
03:18:54|0.00038595
03:18:54|0.00038595
03:18:55|0.00038585
03:18:56|0.00038585
03:18:58|0.00038585
03:18:58|0.00038585
03:19:00|0.00038585
03:19:01|0.00038585
03:19:02|0.00038585
03:19:03|0.00038585
03:19:03|0.00038585
03:19:05|0.00038585
03:19:05|0.00038585
03:19:07|0.00038585
03:19:08|0.00038585
03:19:08|0.00038585
03:19:10|0.00038585
03:19:12|0.00038585
03:19:13|0.00038585
03:19:13|0.00038585
03:19:15|0.00038585
03:19:15|0.00038585
03:19:16|0.00038585
03:19:17|0.00038585
03:19:18|0.00038585
03:19:20|0.00038595
03:19:21|0.00038595
03:19:22|0.00038595
03:19:23|0.00038579
03:19:24|0.00038579
03:19:26|0.00038579
03:19:27|0.00038579
03:19:28|0.00038558
03:19:30|0.00038557
03:19:31|0.00038557
03:19:32|0.00038557
03:19:33|0.00038557
03:19:34|0.00038557
03:19:35|0.00038569
03:19:36|0.00038569
03:19:37|0.00038569
03:19:39|0.00038569
03:19:39|0.00038569
03:19:40|0.00038569
03:19:41|0.00038569
03:19:42|0.00038569
03:19:43|0.00038569
03:19:45|0.00038569
03:19:47|0.00038569
03:19:48|0.00038569
03:19:49|0.00038569
03:19:50|0.00038569
03:19:51|0.00038569
03:19:52|0.00038569
03:19:53|0.00038569
03:19:55|0.00038569
03:19:56|0.00038569
03:19:56|0.00038578
03:19:58|0.00038578
03:19:59|0.00038578
03:20:01|0.00038569
03:20:02|0.00038569
03:20:03|0.00038569
03:20:04|0.00038568
03:20:05|0.00038555
03:20:07|0.00038555
03:20:07|0.00038555
03:20:08|0.00038555
03:20:10|0.00038555
03:20:10|0.00038555
03:20:11|0.00038555
03:20:12|0.00038554
03:20:13|0.00038554
03:20:14|0.00038554
03:20:16|0.00038516
03:20:16|0.00038516
03:20:17|0.00038516
03:20:19|0.00038516
03:20:20|0.00038516
03:20:21|0.00038516
03:20:22|0.00038516
03:20:23|0.00038516
03:20:24|0.00038502
03:20:26|0.00038502
03:20:26|0.00038502
03:20:28|0.00038502
03:20:28|0.00038502
03:20:29|0.00038516
03:20:30|0.00038516
03:20:31|0.00038516
03:20:32|0.00038506
03:20:33|0.00038543
03:20:34|0.00038543
03:20:35|0.00038543
03:20:36|0.00038543
03:20:37|0.00038543
03:20:38|0.00038543
03:20:39|0.00038543
03:20:40|0.00038543
03:20:41|0.00038543
03:20:43|0.00038543
03:20:43|0.00038543
03:20:44|0.00038543
03:20:45|0.00038543
03:20:46|0.00038543
03:20:48|0.00038543
03:20:49|0.00038543
03:20:51|0.00038543
03:20:51|0.00038543
03:20:52|0.00038516
03:20:54|0.00038516
03:20:54|0.00038516
03:20:55|0.00038516
03:20:58|0.00038516
03:20:58|0.00038516
03:21:01|0.00038515
03:21:02|0.0003851
03:21:03|0.0003851
03:21:04|0.0003851
03:21:06|0.0003851
03:21:08|0.00038482
03:21:09|0.00038482
03:21:10|0.00038482
03:21:11|0.00038482
03:21:12|0.00038482
03:21:13|0.00038482
03:21:13|0.00038532
03:21:14|0.00038532
03:21:16|0.00038532
03:21:17|0.00038532
03:21:17|0.00038532
03:21:18|0.00038532
03:21:20|0.00038532
03:21:21|0.00038532
03:21:21|0.00038532
03:21:24|0.00038521
03:21:24|0.00038521
03:21:25|0.00038521
03:21:27|0.00038521
03:21:28|0.00038521
03:21:29|0.00038521
03:21:30|0.00038513
03:21:31|0.00038532
03:21:32|0.00038528
03:21:33|0.00038528
03:21:34|0.0003852
03:21:35|0.0003852
03:21:36|0.0003852
03:21:37|0.0003852
03:21:38|0.000385
03:21:39|0.00038511
03:21:40|0.00038511
03:21:41|0.00038511
03:21:42|0.00038511
03:21:43|0.0003845
03:21:44|0.00038421
03:21:45|0.000384
03:21:46|0.000384
03:21:47|0.000384
03:21:49|0.000384
03:21:50|0.000384
03:21:52|0.000384
03:21:53|0.00038413
03:21:54|0.00038413
03:21:55|0.00038458
03:21:56|0.00038458
03:21:57|0.00038449
03:21:58|0.0003845
03:21:59|0.0003845
03:22:00|0.0003845
03:22:01|0.0003845
03:22:02|0.0003845
03:22:03|0.00038458
03:22:04|0.00038458
03:22:06|0.00038483
03:22:07|0.00038483
03:22:07|0.00038483
03:22:08|0.00038483
03:22:10|0.00038483
03:22:12|0.00038483
03:22:12|0.00038451
03:22:14|0.0003845
03:22:15|0.0003845
03:22:16|0.0003845
03:22:17|0.0003845
03:22:18|0.0003845
03:22:19|0.0003845
03:22:20|0.0003845
03:22:22|0.00038435
03:22:23|0.00038451
03:22:24|0.00038451
03:22:25|0.00038451
03:22:26|0.00038451
03:22:28|0.00038451
03:22:29|0.00038487
03:22:29|0.00038487
03:22:30|0.00038487
03:22:31|0.00038487
03:22:33|0.00038487
03:22:34|0.00038487
03:22:35|0.00038487
03:22:36|0.00038487
03:22:37|0.00038487
03:22:37|0.00038469
03:22:40|0.00038469
03:22:40|0.0003845
03:22:41|0.0003845
03:22:42|0.0003845
03:22:44|0.0003845
03:22:46|0.0003845
03:22:46|0.0003845
03:22:48|0.0003845
03:22:48|0.0003845
03:22:50|0.00038469
03:22:52|0.00038469
03:22:53|0.00038469
03:22:54|0.00038469
03:22:55|0.00038469
03:22:56|0.00038469
03:22:57|0.00038469
03:22:58|0.00038469
03:22:59|0.00038469
03:23:00|0.00038469
03:23:01|0.00038469
03:23:02|0.00038469
03:23:03|0.00038469
03:23:04|0.000385
03:23:05|0.000385
03:23:06|0.000385
03:23:07|0.000385
03:23:08|0.00038485
03:23:09|0.00038485
03:23:10|0.000385
03:23:12|0.000385
03:23:13|0.000385
03:23:13|0.000385
03:23:15|0.000385
03:23:15|0.00038515
03:23:17|0.00038515
03:23:18|0.00038515
03:23:20|0.00038515
03:23:20|0.00038522
03:23:22|0.00038528
03:23:22|0.00038528
03:23:24|0.00038528
03:23:25|0.00038528
03:23:25|0.00038528
03:23:27|0.00038528
03:23:28|0.00038541
03:23:28|0.00038541
03:23:30|0.00038541
03:23:31|0.00038539
03:23:31|0.00038541
03:23:33|0.00038541
03:23:34|0.00038539
03:23:34|0.00038539
03:23:36|0.00038542
03:23:37|0.00038542
03:23:38|0.00038542
03:23:38|0.00038542
03:23:40|0.00038542
03:23:40|0.00038542
03:23:42|0.00038542
03:23:42|0.00038542
03:23:44|0.00038542
03:23:44|0.00038542
03:23:46|0.00038542
03:23:46|0.00038541
03:23:48|0.00038528
03:23:48|0.00038528
03:23:51|0.00038535
03:23:52|0.00038535
03:23:54|0.00038538
03:23:54|0.00038538
03:23:55|0.00038538
03:23:56|0.00038538
03:23:57|0.00038538
03:23:59|0.00038538
03:24:00|0.00038538
03:24:02|0.00038522
03:24:04|0.00038543
03:24:06|0.0003854
03:24:06|0.00038535
03:24:08|0.00038519
03:24:09|0.00038543
03:24:10|0.00038543
03:24:11|0.00038543
03:24:12|0.00038543
03:24:13|0.00038543
03:24:14|0.00038543
03:24:15|0.00038543
03:24:16|0.00038543
03:24:17|0.00038543
03:24:18|0.00038558
03:24:19|0.00038558
03:24:20|0.00038558
03:24:21|0.00038558
03:24:22|0.00038535
03:24:23|0.00038535
03:24:24|0.00038535
03:24:25|0.00038535
03:24:26|0.00038535
03:24:27|0.00038535
03:24:28|0.00038535
03:24:29|0.00038535
03:24:31|0.00038535
03:24:31|0.00038535
03:24:32|0.00038535
03:24:34|0.00038535
03:24:35|0.00038535
03:24:36|0.00038535
03:24:37|0.00038559
03:24:39|0.00038569
03:24:41|0.00038585
03:24:41|0.00038589
03:24:43|0.00038589
03:24:43|0.00038589
03:24:44|0.000386
03:24:46|0.000386
03:24:47|0.00038599
03:24:47|0.00038599
03:24:49|0.00038609
03:24:49|0.00038609
03:24:50|0.00038609
03:24:53|0.00038609
03:24:53|0.00038609
03:24:54|0.00038609
03:24:55|0.00038613
03:24:56|0.0003862
03:24:58|0.0003862
03:24:59|0.0003862
03:25:00|0.0003862
03:25:01|0.0003861
03:25:02|0.0003861
03:25:03|0.0003861
03:25:04|0.0003861
03:25:06|0.0003862
03:25:08|0.00038646
03:25:09|0.00038621
03:25:09|0.00038621
03:25:10|0.00038621
03:25:12|0.0003862
03:25:12|0.0003862
03:25:13|0.0003861
03:25:14|0.0003861
03:25:16|0.0003861
03:25:16|0.0003861
03:25:17|0.00038609
03:25:19|0.00038606
03:25:20|0.00038606
03:25:21|0.00038612
03:25:22|0.00038612
03:25:22|0.00038612
03:25:23|0.00038612
03:25:25|0.00038612
03:25:25|0.00038591
03:25:27|0.00038591
03:25:28|0.00038591
03:25:28|0.00038601
03:25:30|0.00038601
03:25:30|0.00038567
03:25:33|0.00038567
03:25:33|0.00038567
03:25:34|0.00038567
03:25:35|0.00038567
03:25:36|0.00038591
03:25:37|0.00038591
03:25:38|0.00038591
03:25:40|0.00038591
03:25:41|0.00038578
03:25:41|0.00038578
03:25:42|0.00038591
03:25:44|0.00038591
03:25:45|0.00038591
03:25:45|0.00038576
03:25:46|0.00038576
03:25:48|0.00038576
03:25:49|0.00038576
03:25:49|0.00038576
03:25:50|0.00038591
03:25:53|0.00038587
03:25:53|0.00038587
03:25:54|0.00038587
03:25:55|0.00038587
03:25:56|0.0003861
03:25:58|0.0003861
03:25:59|0.0003861
03:26:00|0.0003861
03:26:01|0.0003861
03:26:02|0.0003861
03:26:04|0.0003861
03:26:05|0.0003861
03:26:06|0.0003862
03:26:07|0.00038646
03:26:07|0.00038646
03:26:09|0.0003865
03:26:10|0.00038679
03:26:11|0.00038644
03:26:12|0.00038644
03:26:14|0.00038644
03:26:15|0.0003861
03:26:16|0.0003861
03:26:16|0.0003861
03:26:17|0.0003861
03:26:19|0.0003861
03:26:20|0.0003861
03:26:21|0.0003861
03:26:22|0.0003865
03:26:23|0.0003865
03:26:23|0.0003865
03:26:24|0.0003865
03:26:26|0.0003865
03:26:28|0.0003865
03:26:30|0.0003865
03:26:30|0.0003865
03:26:31|0.0003865
03:26:32|0.0003865
03:26:33|0.0003865
03:26:34|0.0003865
03:26:35|0.0003865
03:26:37|0.0003865
03:26:37|0.0003865
03:26:39|0.0003865
03:26:40|0.00038646
03:26:41|0.00038646
03:26:42|0.00038646
03:26:43|0.00038684
03:26:44|0.00038684
03:26:45|0.00038684
03:26:46|0.00038684
03:26:47|0.00038682
03:26:48|0.00038682
03:26:49|0.00038682
03:26:50|0.00038682
03:26:51|0.00038647
03:26:52|0.00038647
03:26:53|0.00038647
03:26:54|0.00038647
03:26:55|0.00038647
03:26:58|0.00038647
03:26:58|0.00038647
03:27:00|0.00038687
03:27:01|0.00038702
03:27:02|0.00038702
03:27:04|0.00038702
03:27:05|0.00038674
03:27:06|0.00038677
03:27:07|0.00038677
03:27:08|0.00038677
03:27:09|0.00038677
03:27:10|0.00038677
03:27:11|0.00038677
03:27:12|0.00038677
03:27:13|0.00038689
03:27:14|0.00038689
03:27:15|0.00038689
03:27:16|0.00038689
03:27:17|0.00038689
03:27:18|0.00038689
03:27:19|0.00038689
03:27:20|0.00038689
03:27:22|0.00038689
03:27:22|0.00038689
03:27:24|0.00038689
03:27:25|0.00038689
03:27:27|0.00038755
03:27:28|0.00038813
03:27:29|0.00038841
03:27:30|0.00038841
03:27:31|0.00038862
03:27:32|0.000389
03:27:33|0.000389
03:27:34|0.00038904
03:27:35|0.00038904
03:27:37|0.00038858
03:27:37|0.00038841
03:27:38|0.00038841
03:27:39|0.00038841
03:27:40|0.00038842
03:27:42|0.0003885
03:27:43|0.0003885
03:27:44|0.00038868
03:27:45|0.00038868
03:27:46|0.00038868
03:27:48|0.00038868
03:27:48|0.0003886
03:27:49|0.00038858
03:27:50|0.00038858
03:27:51|0.00038852
03:27:52|0.0003885
03:27:54|0.0003885
03:27:55|0.0003885
03:27:56|0.0003886
03:27:58|0.00038862
03:27:58|0.00038862
03:28:00|0.00038862
03:28:01|0.00038862
03:28:02|0.00038862
03:28:03|0.00038862
03:28:05|0.00038839
03:28:06|0.00038839
03:28:07|0.00038839
03:28:07|0.00038839
03:28:14|0.0003885
03:28:14|0.0003885
03:28:16|0.0003885
03:28:17|0.0003885
03:28:18|0.0003885
03:28:19|0.00038862
03:28:20|0.00038862
03:28:22|0.00038868
03:28:23|0.00038868
03:28:24|0.00038868
03:28:24|0.00038868
03:28:26|0.00038868
03:28:26|0.00038868
03:28:27|0.00038868
03:28:29|0.00038868
03:28:30|0.00038898
03:28:32|0.00038918
03:28:32|0.0003893
03:28:34|0.00038917
03:28:35|0.00038918
03:28:36|0.00038927
03:28:37|0.00038927
03:28:38|0.00038927
03:28:39|0.00038896
03:28:40|0.00038896
03:28:41|0.00038896
03:28:42|0.00038896
03:28:43|0.00038927
03:28:44|0.00038911
03:28:45|0.00038911
03:28:46|0.00038917
03:28:47|0.00038981
03:28:48|0.00038981
03:28:50|0.00038981
03:28:50|0.00038934
03:28:51|0.00038934
03:28:52|0.00038934
03:28:53|0.0003899
03:28:54|0.00038982
03:28:56|0.00038982
03:28:57|0.00038934
03:28:58|0.00038919
03:28:58|0.00038896
03:29:01|0.00038896
03:29:03|0.00038896
03:29:03|0.00038896
03:29:05|0.00038956
03:29:07|0.00039
03:29:08|0.00039011
03:29:09|0.00039011
03:29:10|0.0003904
03:29:10|0.0003904
03:29:12|0.0003904
03:29:12|0.00039021
03:29:14|0.00039021
03:29:15|0.00039063
03:29:16|0.00039063
03:29:16|0.00039053
03:29:18|0.00039001
03:29:19|0.00039001
03:29:19|0.00039025
03:29:21|0.00039
03:29:21|0.00038966
03:29:23|0.00038966
03:29:24|0.00038966
03:29:25|0.00038965
03:29:26|0.00039001
03:29:28|0.00039001
03:29:28|0.00038952
03:29:29|0.00038955
03:29:30|0.00038954
03:29:31|0.00038954
03:29:32|0.00038954
03:29:34|0.00038954
03:29:35|0.00038969
03:29:35|0.00038983
03:29:36|0.00039001
03:29:37|0.00038994
03:29:39|0.00038984
03:29:40|0.00038983
03:29:40|0.00038927
03:29:41|0.00038927
03:29:43|0.00038919
03:29:44|0.00038907
03:29:45|0.00038907
03:29:46|0.00038907
03:29:47|0.00038907
03:29:47|0.00038931
03:29:49|0.00038934
03:29:50|0.00038934
03:29:51|0.00038934
03:29:51|0.00038899
03:29:53|0.00038899
03:29:54|0.00038899
03:29:54|0.00038899
03:29:56|0.00038899
03:29:57|0.00038917
03:29:58|0.00038917
03:29:59|0.00038917
03:30:00|0.00038917
03:30:01|0.00038917
03:30:02|0.00038896
03:30:03|0.00038868
03:30:05|0.00038859
03:30:07|0.00038836
03:30:08|0.00038785
03:30:09|0.00038785
03:30:11|0.00038785
03:30:11|0.00038785
03:30:13|0.00038785
03:30:15|0.00038785
03:30:15|0.00038785
03:30:16|0.00038785
03:30:17|0.0003883
03:30:19|0.0003883
03:30:20|0.0003883
03:30:22|0.0003883
03:30:23|0.0003883
03:30:24|0.0003883
03:30:25|0.0003883
03:30:26|0.0003883
03:30:27|0.0003883
03:30:28|0.0003883
03:30:29|0.00038752
03:30:30|0.00038754
03:30:31|0.00038775
03:30:32|0.00038752
03:30:33|0.00038743
03:30:34|0.00038743
03:30:35|0.00038743
03:30:36|0.00038743
03:30:37|0.00038743
03:30:38|0.00038758
03:30:40|0.00038758
03:30:40|0.00038758
03:30:41|0.00038741
03:30:43|0.00038744
03:30:44|0.00038702
03:30:45|0.00038702
03:30:46|0.00038702
03:30:47|0.00038702
03:30:48|0.00038702
03:30:49|0.00038702
03:30:50|0.0003875
03:30:51|0.0003875
03:30:52|0.0003874
03:30:53|0.0003874
03:30:54|0.0003874
03:30:55|0.0003874
03:30:56|0.00038744
03:30:57|0.00038744
03:30:58|0.00038744
03:30:59|0.00038774
03:31:00|0.00038774
03:31:02|0.00038774
03:31:04|0.00038774
03:31:06|0.00038774
03:31:07|0.0003875
03:31:08|0.00038705
03:31:09|0.00038705
03:31:10|0.00038717
03:31:11|0.00038717
03:31:12|0.0003874
03:31:13|0.0003874
03:31:14|0.00038773
03:31:16|0.00038774
03:31:17|0.00038774
03:31:18|0.00038774
03:31:18|0.00038774
03:31:19|0.00038782
03:31:21|0.00038782
03:31:22|0.00038782
03:31:24|0.00038782
03:31:24|0.00038782
03:31:26|0.00038782
03:31:28|0.00038813
03:31:28|0.00038813
03:31:30|0.00038813
03:31:31|0.00038813
03:31:32|0.00038813
03:31:33|0.00038813
03:31:33|0.00038813
03:31:35|0.00038813
03:31:36|0.00038813
03:31:36|0.0003883
03:31:37|0.0003883
03:31:39|0.0003883
03:31:40|0.0003883
03:31:40|0.0003886
03:31:42|0.00038848
03:31:44|0.00038841
03:31:44|0.00038857
03:31:45|0.00038857
03:31:46|0.00038853
03:31:47|0.00038841
03:31:48|0.00038841
03:31:49|0.00038841
03:31:50|0.0003883
03:31:51|0.0003883
03:31:52|0.0003883
03:31:53|0.0003883
03:31:54|0.0003883
03:31:55|0.00038855
03:31:56|0.00038855
03:31:57|0.00038855
03:31:59|0.00038851
03:32:00|0.00038851
03:32:01|0.00038851
03:32:02|0.00038851
03:32:03|0.00038851
03:32:04|0.00038851
03:32:05|0.0003885
03:32:06|0.0003885
03:32:07|0.00038844
03:32:08|0.00038853
03:32:10|0.00038853
03:32:11|0.00038853
03:32:12|0.00038853
03:32:13|0.00038853
03:32:14|0.00038853
03:32:15|0.00038853
03:32:16|0.00038853
03:32:17|0.00038853
03:32:19|0.00038853
03:32:20|0.00038853
03:32:21|0.00038853
03:32:22|0.00038853
03:32:23|0.00038853
03:32:25|0.00038853
03:32:25|0.00038866
03:32:26|0.00038866
03:32:28|0.00038866
03:32:28|0.00038892
03:32:30|0.00038892
03:32:31|0.00038892
03:32:32|0.00038892
03:32:32|0.00038901
03:32:33|0.00038892
03:32:34|0.00038896
03:32:36|0.00038955
03:32:37|0.00038955
03:32:38|0.00038955
03:32:39|0.00038955
03:32:40|0.00038955
03:32:40|0.00038955
03:32:43|0.00038969
03:32:43|0.00038981
03:32:44|0.00038981
03:32:45|0.00038981
03:32:46|0.00038981
03:32:47|0.00038981
03:32:48|0.00038981
03:32:49|0.00038969
03:32:50|0.00038969
03:32:51|0.00038969
03:32:52|0.00038987
03:32:53|0.00038987
03:32:54|0.0003898
03:32:56|0.0003898
03:32:57|0.0003898
03:32:58|0.00038975
03:33:00|0.00038975
03:33:02|0.00038946
03:33:04|0.00038959
03:33:06|0.00038959
03:33:07|0.00038959
03:33:08|0.00038959
03:33:09|0.00038979
03:33:11|0.00038952
03:33:12|0.00038952
03:33:14|0.00038952
03:33:15|0.00038952
03:33:17|0.00038952
03:33:17|0.00038952
03:33:18|0.00038952
03:33:20|0.00038961
03:33:21|0.00038961
03:33:21|0.00038961
03:33:22|0.00038961
03:33:24|0.00038961
03:33:25|0.00038961
03:33:26|0.00038961
03:33:27|0.00038961
03:33:28|0.00038961
03:33:29|0.00038979
03:33:30|0.0003898
03:33:31|0.0003898
03:33:32|0.0003895
03:33:33|0.0003895
03:33:34|0.00038958
03:33:35|0.00038958
03:33:36|0.00038958
03:33:37|0.00038958
03:33:38|0.00038952
03:33:39|0.00038953
03:33:41|0.00038953
03:33:42|0.00038927
03:33:42|0.00038881
03:33:44|0.00038881
03:33:45|0.00038881
03:33:46|0.00038881
03:33:47|0.0003887
03:33:48|0.0003887
03:33:49|0.00038853
03:33:50|0.00038853
03:33:51|0.00038874
03:33:52|0.00038874
03:33:53|0.00038868
03:33:54|0.00038868
03:33:55|0.00038842
03:33:56|0.00038842
03:33:57|0.00038842
03:33:58|0.00038842
03:34:00|0.00038842
03:34:01|0.00038842
03:34:03|0.00038842
03:34:04|0.00038842
03:34:06|0.00038842
03:34:08|0.00038844
03:34:09|0.00038853
03:34:10|0.00038853
03:34:10|0.00038853
03:34:11|0.00038851
03:34:13|0.00038851
03:34:15|0.00038851
03:34:16|0.00038851
03:34:17|0.00038851
03:34:17|0.00038847
03:34:19|0.00038847
03:34:20|0.00038847
03:34:21|0.00038847
03:34:23|0.00038847
03:34:23|0.00038857
03:34:25|0.00038857
03:34:26|0.00038857
03:34:27|0.00038852
03:34:28|0.00038852
03:34:29|0.00038852
03:34:30|0.00038852
03:34:31|0.00038852
03:34:32|0.00038852
03:34:33|0.00038852
03:34:34|0.00038852
03:34:35|0.00038852
03:34:36|0.00038852
03:34:38|0.00038852
03:34:39|0.000388
03:34:41|0.000388
03:34:41|0.000388
03:34:44|0.00038852
03:34:44|0.00038852
03:34:47|0.00038852
03:34:48|0.00038838
03:34:49|0.00038838
03:34:50|0.00038838
03:34:51|0.00038855
03:34:52|0.00038855
03:34:53|0.00038855
03:34:54|0.00038838
03:34:55|0.00038818
03:34:56|0.00038806
03:34:57|0.00038806
03:34:58|0.00038847
03:34:59|0.00038846
03:35:00|0.00038846
03:35:02|0.0003888
03:35:03|0.00038859
03:35:04|0.00038859
03:35:05|0.00038859
03:35:07|0.00038859
03:35:07|0.00038854
03:35:08|0.00038854
03:35:09|0.00038854
03:35:11|0.00038854
03:35:11|0.00038859
03:35:13|0.00038859
03:35:13|0.00038859
03:35:15|0.00038859
03:35:16|0.00038859
03:35:17|0.00038865
03:35:17|0.00038865
03:35:18|0.00038868
03:35:20|0.00038868
03:35:21|0.00038868
03:35:21|0.00038868
03:35:23|0.00038876
03:35:24|0.00038876
03:35:25|0.00038876
03:35:26|0.00038876
03:35:27|0.00038876
03:35:28|0.00038876
03:35:29|0.00038876
03:35:30|0.00038876
03:35:31|0.00038881
03:35:32|0.00038881
03:35:33|0.00038881
03:35:35|0.00038881
03:35:35|0.00038881
03:35:36|0.00038881
03:35:37|0.00038881
03:35:38|0.00038881
03:35:39|0.00038881
03:35:40|0.00038881
03:35:41|0.00038881
03:35:42|0.00038881
03:35:43|0.00038881
03:35:44|0.00038899
03:35:46|0.00038899
03:35:46|0.0003889
03:35:47|0.0003889
03:35:48|0.0003889
03:35:49|0.0003889
03:35:51|0.0003889
03:35:51|0.0003889
03:35:52|0.0003889
03:35:53|0.0003889
03:35:54|0.0003889
03:35:55|0.0003889
03:35:56|0.0003889
03:35:57|0.0003889
03:35:58|0.00038893
03:35:59|0.00038893
03:36:00|0.0003889
03:36:02|0.0003889
03:36:04|0.00038881
03:36:06|0.00038893
03:36:07|0.00038893
03:36:08|0.00038893
03:36:09|0.00038889
03:36:10|0.00038889
03:36:11|0.00038889
03:36:13|0.00038889
03:36:14|0.00038889
03:36:15|0.00038889
03:36:16|0.00038899
03:36:17|0.00038899
03:36:18|0.00038899
03:36:19|0.00038899
03:36:20|0.00038899
03:36:21|0.00038958
03:36:22|0.00038964
03:36:23|0.00038964
03:36:24|0.00038964
03:36:25|0.00038956
03:36:27|0.00038987
03:36:28|0.00038947
03:36:29|0.00038947
03:36:30|0.00038947
03:36:31|0.00038947
03:36:32|0.00038958
03:36:33|0.00038967
03:36:34|0.00038967
03:36:35|0.00038967
03:36:36|0.00038967
03:36:36|0.00038967
03:36:37|0.00038967
03:36:39|0.00038998
03:36:39|0.00038998
03:36:41|0.00038998
03:36:42|0.00038969
03:36:43|0.00038969
03:36:43|0.00038969
03:36:45|0.00038969
03:36:46|0.00038984
03:36:47|0.00038998
03:36:48|0.00038998
03:36:48|0.00038998
03:36:49|0.0003901
03:36:51|0.0003901
03:36:52|0.00039004
03:36:52|0.00039004
03:36:53|0.00038998
03:36:54|0.00039015
03:36:56|0.00039014
03:36:57|0.0003901
03:36:58|0.0003901
03:36:59|0.00039006
03:36:59|0.00039003
03:37:01|0.0003901
03:37:02|0.00039001
03:37:04|0.0003901
03:37:06|0.0003901
03:37:06|0.00039006
03:37:07|0.00039006
03:37:09|0.00039014
03:37:10|0.00039014
03:37:11|0.00039003
03:37:12|0.00038991
03:37:13|0.00039003
03:37:14|0.0003897
03:37:16|0.0003897
03:37:16|0.0003897
03:37:18|0.00038969
03:37:19|0.00038969
03:37:20|0.00038967
03:37:21|0.00038958
03:37:22|0.00038958
03:37:23|0.00038958
03:37:24|0.00038958
03:37:25|0.00038958
03:37:26|0.00038958
03:37:27|0.00038927
03:37:29|0.00038927
03:37:29|0.00038927
03:37:30|0.00038923
03:37:31|0.00038943
03:37:32|0.00038943
03:37:33|0.00038934
03:37:34|0.00038934
03:37:35|0.00038832
03:37:36|0.00038832
03:37:38|0.00038832
03:37:39|0.00038832
03:37:40|0.00038832
03:37:41|0.00038877
03:37:41|0.00038877
03:37:43|0.00038877
03:37:44|0.00038844
03:37:45|0.00038844
03:37:45|0.00038883
03:37:47|0.00038883
03:37:47|0.00038883
03:37:48|0.00038883
03:37:51|0.00038883
03:37:51|0.00038883
03:37:52|0.00038908
03:37:53|0.00038908
03:37:54|0.00038908
03:37:56|0.00038908
03:37:56|0.00038906
03:37:57|0.00038877
03:37:58|0.00038877
03:37:59|0.00038886
03:38:01|0.00038886
03:38:02|0.00038886
03:38:03|0.00038882
03:38:05|0.00038881
03:38:06|0.00038881
03:38:07|0.00038881
03:38:08|0.00038877
03:38:09|0.00038877
03:38:11|0.00038877
03:38:12|0.00038805
03:38:14|0.00038805
03:38:14|0.00038805
03:38:17|0.0003885
03:38:17|0.00038813
03:38:19|0.00038813
03:38:20|0.00038813
03:38:21|0.00038834
03:38:22|0.0003885
03:38:23|0.0003885
03:38:24|0.00038923
03:38:26|0.00038914
03:38:27|0.00038888
03:38:28|0.00038888
03:38:29|0.00038873
03:38:30|0.00038861
03:38:31|0.00038861
03:38:32|0.00038861
03:38:33|0.00038861
03:38:34|0.00038861
03:38:35|0.00038861
03:38:35|0.00038861
03:38:37|0.00038859
03:38:38|0.00038859
03:38:39|0.00038859
03:38:40|0.00038859
03:38:41|0.00038859
03:38:42|0.00038861
03:38:43|0.00038861
03:38:44|0.00038861
03:38:45|0.00038861
03:38:46|0.00038861
03:38:47|0.00038861
03:38:48|0.00038861
03:38:49|0.00038861
03:38:50|0.00038878
03:38:51|0.00038878
03:38:52|0.00038908
03:38:53|0.00038906
03:38:54|0.00038906
03:38:55|0.00038906
03:38:56|0.00038906
03:38:57|0.00038906
03:38:58|0.00038908
03:38:59|0.00038887
03:39:00|0.00038887
03:39:01|0.00038887
03:39:02|0.00038887
03:39:03|0.00038899
03:39:04|0.000389
03:39:06|0.000389
03:39:07|0.000389
03:39:08|0.0003885
03:39:09|0.00038843
03:39:10|0.00038836
03:39:12|0.00038836
03:39:14|0.0003886
03:39:14|0.00038834
03:39:16|0.00038849
03:39:17|0.00038849
03:39:18|0.00038849
03:39:19|0.00038849
03:39:21|0.00038849
03:39:21|0.00038849
03:39:23|0.00038849
03:39:24|0.00038814
03:39:25|0.00038813
03:39:26|0.00038817
03:39:27|0.00038817
03:39:28|0.00038785
03:39:29|0.00038785
03:39:30|0.00038723
03:39:31|0.00038723
03:39:32|0.00038723
03:39:33|0.00038723
03:39:35|0.00038723
03:39:36|0.00038723
03:39:36|0.00038704
03:39:37|0.00038704
03:39:38|0.00038704
03:39:39|0.00038723
03:39:40|0.00038723
03:39:41|0.00038723
03:39:42|0.00038723
03:39:43|0.00038726
03:39:44|0.00038726
03:39:45|0.00038723
03:39:46|0.00038723
03:39:47|0.00038723
03:39:48|0.00038723
03:39:49|0.00038723
03:39:50|0.00038723
03:39:51|0.00038723
03:39:53|0.00038723
03:39:53|0.00038723
03:39:54|0.00038723
03:39:56|0.00038723
03:39:56|0.00038723
03:39:57|0.00038723
03:39:58|0.00038723
03:39:59|0.00038723
03:40:00|0.00038734
03:40:02|0.00038734
03:40:03|0.00038734
03:40:04|0.00038734
03:40:05|0.00038734
03:40:06|0.00038741
03:40:08|0.00038741
03:40:08|0.00038743
03:40:10|0.00038743
03:40:11|0.00038743
03:40:12|0.00038743
03:40:13|0.00038743
03:40:15|0.00038799
03:40:15|0.00038799
03:40:17|0.00038819
03:40:18|0.00038819
03:40:19|0.00038819
03:40:19|0.00038819
03:40:21|0.00038819
03:40:22|0.00038815
03:40:22|0.00038815
03:40:24|0.00038781
03:40:25|0.00038781
03:40:26|0.00038785
03:40:27|0.000388
03:40:28|0.000388
03:40:29|0.000388
03:40:31|0.000388
03:40:31|0.00038808
03:40:32|0.00038807
03:40:33|0.00038807
03:40:34|0.00038807
03:40:35|0.00038807
03:40:36|0.00038807
03:40:37|0.00038807
03:40:38|0.00038807
03:40:39|0.00038807
03:40:40|0.00038807
03:40:41|0.00038807
03:40:42|0.00038807
03:40:43|0.00038777
03:40:44|0.00038777
03:40:46|0.00038777
03:40:46|0.00038792
03:40:47|0.00038792
03:40:48|0.000388
03:40:49|0.0003877
03:40:51|0.0003877
03:40:51|0.0003877
03:40:52|0.00038777
03:40:53|0.00038777
03:40:54|0.00038777
03:40:55|0.00038815
03:40:56|0.00038818
03:40:57|0.00038818
03:40:58|0.00038818
03:41:00|0.00038818
03:41:00|0.00038818
03:41:02|0.00038818
03:41:02|0.00038818
03:41:03|0.00038792
03:41:05|0.0003881
03:41:06|0.00038777
03:41:07|0.00038809
03:41:08|0.0003877
03:41:10|0.0003877
03:41:10|0.00038748
03:41:11|0.00038748
03:41:13|0.00038748
03:41:14|0.00038748
03:41:15|0.00038743
03:41:16|0.00038747
03:41:17|0.00038747
03:41:19|0.00038747
03:41:19|0.00038748
03:41:21|0.00038748
03:41:22|0.00038748
03:41:23|0.00038733
03:41:24|0.00038726
03:41:25|0.000387
03:41:26|0.000387
03:41:28|0.00038693
03:41:29|0.00038682
03:41:30|0.00038677
03:41:31|0.00038685
03:41:32|0.00038682
03:41:34|0.00038727
03:41:34|0.00038727
03:41:35|0.00038707
03:41:36|0.00038747
03:41:37|0.00038763
03:41:38|0.00038739
03:41:39|0.0003877
03:41:41|0.0003877
03:41:41|0.00038715
03:41:42|0.00038715
03:41:43|0.00038752
03:41:44|0.00038752
03:41:46|0.00038752
03:41:46|0.00038752
03:41:48|0.00038752
03:41:48|0.00038741
03:41:49|0.00038741
03:41:51|0.00038717
03:41:52|0.00038717
03:41:52|0.00038717
03:41:54|0.00038717
03:41:54|0.00038715
03:41:55|0.00038715
03:41:56|0.00038715
03:41:57|0.00038715
03:41:59|0.00038715
03:41:59|0.00038716
03:42:01|0.00038712
03:42:02|0.00038717
03:42:03|0.00038715
03:42:04|0.00038691
03:42:05|0.00038692
03:42:06|0.00038692
03:42:07|0.00038692
03:42:09|0.00038692
03:42:10|0.00038692
03:42:13|0.00038716
03:42:14|0.00038716
03:42:14|0.00038716
03:42:15|0.00038716
03:42:18|0.00038716
03:42:18|0.00038713
03:42:19|0.00038713
03:42:21|0.00038713
03:42:23|0.00038682
03:42:24|0.00038693
03:42:25|0.00038693
03:42:26|0.00038628
03:42:27|0.00038628
03:42:28|0.00038655
03:42:28|0.00038655
03:42:30|0.00038616
03:42:31|0.00038616
03:42:32|0.00038616
03:42:33|0.00038655
03:42:34|0.00038628
03:42:35|0.00038628
03:42:36|0.00038677
03:42:37|0.00038677
03:42:38|0.00038677
03:42:39|0.00038677
03:42:40|0.00038677
03:42:41|0.00038611
03:42:42|0.00038611
03:42:43|0.00038641
03:42:44|0.00038616
03:42:45|0.00038616
03:42:46|0.00038616
03:42:47|0.00038627
03:42:48|0.00038576
03:42:49|0.0003855
03:42:50|0.0003855
03:42:51|0.0003855
03:42:52|0.00038501
03:42:53|0.00038501
03:42:54|0.00038568
03:42:55|0.00038568
03:42:56|0.00038568
03:42:57|0.00038568
03:42:58|0.0003855
03:42:59|0.00038541
03:43:00|0.00038549
03:43:01|0.0003857
03:43:03|0.0003857
03:43:04|0.0003857
03:43:05|0.00038526
03:43:06|0.00038526
03:43:08|0.00038541
03:43:10|0.0003854
03:43:11|0.00038568
03:43:13|0.00038541
03:43:15|0.00038541
03:43:16|0.00038556
03:43:18|0.00038569
03:43:18|0.00038569
03:43:20|0.00038577
03:43:21|0.00038578
03:43:22|0.00038583
03:43:23|0.00038583
03:43:24|0.00038585
03:43:25|0.00038585
03:43:26|0.00038585
03:43:27|0.00038585
03:43:28|0.0003857
03:43:29|0.0003857
03:43:30|0.00038585
03:43:31|0.00038585
03:43:32|0.00038585
03:43:33|0.00038585
03:43:34|0.00038585
03:43:35|0.00038619
03:43:36|0.00038619
03:43:37|0.00038619
03:43:39|0.00038619
03:43:39|0.00038619
03:43:40|0.00038619
03:43:42|0.00038619
03:43:43|0.00038619
03:43:44|0.00038585
03:43:45|0.00038585
03:43:46|0.00038585
03:43:47|0.00038585
03:43:48|0.00038585
03:43:49|0.00038585
03:43:50|0.00038585
03:43:51|0.00038585
03:43:52|0.00038585
03:43:53|0.00038612
03:43:54|0.00038612
03:43:55|0.00038612
03:43:56|0.00038612
03:43:57|0.00038602
03:43:58|0.00038602
03:43:59|0.00038602
03:44:00|0.00038602
03:44:01|0.00038602
03:44:02|0.00038591
03:44:03|0.00038591
03:44:05|0.0003861
03:44:06|0.0003861
03:44:07|0.0003861
03:44:07|0.0003861
03:44:09|0.0003861
03:44:09|0.0003861
03:44:12|0.0003861
03:44:13|0.0003861
03:44:15|0.00038602
03:44:16|0.00038602
03:44:17|0.0003861
03:44:18|0.00038609
03:44:20|0.00038602
03:44:20|0.00038602
03:44:21|0.00038602
03:44:22|0.00038602
03:44:23|0.00038602
03:44:24|0.00038602
03:44:25|0.00038604
03:44:26|0.00038604
03:44:28|0.00038604
03:44:29|0.00038604
03:44:30|0.00038604
03:44:31|0.00038604
03:44:32|0.0003859
03:44:33|0.00038583
03:44:34|0.00038583
03:44:35|0.00038583
03:44:36|0.000386
03:44:37|0.000386
03:44:38|0.00038595
03:44:39|0.00038595
03:44:40|0.00038595
03:44:41|0.00038595
03:44:42|0.00038595
03:44:43|0.00038595
03:44:44|0.00038593
03:44:45|0.00038593
03:44:46|0.00038593
03:44:47|0.00038593
03:44:48|0.00038566
03:44:49|0.0003855
03:44:50|0.0003855
03:44:51|0.0003855
03:44:52|0.0003855
03:44:53|0.0003855
03:44:54|0.0003855
03:44:55|0.0003855
03:44:56|0.00038558
03:44:57|0.00038558
03:44:58|0.00038558
03:44:59|0.00038558
03:45:00|0.00038569
03:45:01|0.00038553
03:45:02|0.00038553
03:45:04|0.0003857
03:45:04|0.00038557
03:45:05|0.00038557
03:45:08|0.0003857
03:45:08|0.00038555
03:45:09|0.00038555
03:45:12|0.00038555
03:45:12|0.00038555
03:45:14|0.00038594
03:45:16|0.00038572
03:45:16|0.00038572
03:45:18|0.0003857
03:45:19|0.0003857
03:45:20|0.00038555
03:45:21|0.0003857
03:45:23|0.0003857
03:45:23|0.0003857
03:45:25|0.0003857
03:45:25|0.00038566
03:45:26|0.00038566
03:45:28|0.00038566
03:45:28|0.00038526
03:45:29|0.00038526
03:45:31|0.00038526
03:45:31|0.00038526
03:45:32|0.00038526
03:45:34|0.00038526
03:45:36|0.00038513
03:45:37|0.00038513
03:45:38|0.00038513
03:45:38|0.00038513
03:45:40|0.00038526
03:45:41|0.00038526
03:45:41|0.00038508
03:45:43|0.00038505
03:45:44|0.00038505
03:45:44|0.00038505
03:45:46|0.00038507
03:45:47|0.00038507
03:45:48|0.00038503
03:45:49|0.00038503
03:45:49|0.00038503
03:45:51|0.00038507
03:45:52|0.00038513
03:45:53|0.00038505
03:45:54|0.00038526
03:45:55|0.00038526
03:45:56|0.0003852
03:45:57|0.00038519
03:45:58|0.00038519
03:45:59|0.00038527
03:46:00|0.00038511
03:46:01|0.00038519
03:46:02|0.00038519
03:46:03|0.00038519
03:46:04|0.00038519
03:46:05|0.00038519
03:46:07|0.00038519
03:46:08|0.00038519
03:46:09|0.00038519
03:46:10|0.00038519
03:46:11|0.00038519
03:46:13|0.00038545
03:46:13|0.00038555
03:46:14|0.00038586
03:46:16|0.00038586
03:46:17|0.00038595
03:46:18|0.00038579
03:46:19|0.00038609
03:46:20|0.00038609
03:46:22|0.00038609
03:46:23|0.00038609
03:46:23|0.00038596
03:46:26|0.00038612
03:46:27|0.00038612
03:46:28|0.0003862
03:46:29|0.00038613
03:46:30|0.00038614
03:46:34|0.0003862
03:46:34|0.0003863
03:46:36|0.00038634
03:46:37|0.00038634
03:46:38|0.0003866
03:46:39|0.0003866
03:46:40|0.00038647
03:46:41|0.00038647
03:46:41|0.00038648
03:46:43|0.00038648
03:46:44|0.00038648
03:46:44|0.0003867
03:46:46|0.00038691
03:46:46|0.000387
03:46:48|0.000387
03:46:49|0.000387
03:46:50|0.000387
03:46:51|0.00038696
03:46:52|0.00038696
03:46:52|0.00038696
03:46:54|0.00038662
03:46:55|0.0003866
03:46:56|0.00038661
03:46:57|0.00038661
03:46:58|0.00038653
03:46:59|0.00038653
03:47:00|0.00038653
03:47:00|0.00038671
03:47:02|0.00038671
03:47:03|0.00038653
03:47:04|0.00038653
03:47:05|0.00038653
03:47:06|0.00038653
03:47:07|0.00038653
03:47:08|0.00038653
03:47:09|0.00038676
03:47:10|0.00038676
03:47:11|0.00038661
03:47:13|0.00038679
03:47:14|0.00038653
03:47:16|0.00038662
03:47:18|0.00038698
03:47:19|0.00038699
03:47:20|0.000387
03:47:21|0.000387
03:47:23|0.00038675
03:47:24|0.00038675
03:47:25|0.00038675
03:47:26|0.00038675
03:47:27|0.00038675
03:47:28|0.00038675
03:47:30|0.00038675
03:47:31|0.00038675
03:47:31|0.00038675
03:47:32|0.00038675
03:47:33|0.00038675
03:47:35|0.00038675
03:47:36|0.00038675
03:47:37|0.00038675
03:47:38|0.00038675
03:47:38|0.00038675
03:47:39|0.00038675
03:47:41|0.00038675
03:47:43|0.00038675
03:47:43|0.00038675
03:47:44|0.00038675
03:47:46|0.00038675
03:47:46|0.00038697
03:47:47|0.00038684
03:47:48|0.00038684
03:47:49|0.00038684
03:47:50|0.0003867
03:47:51|0.0003867
03:47:52|0.0003867
03:47:53|0.00038686
03:47:55|0.00038686
03:47:56|0.00038675
03:47:57|0.00038675
03:47:58|0.00038675
03:47:59|0.00038673
03:48:00|0.00038661
03:48:01|0.00038647
03:48:02|0.00038662
03:48:03|0.00038662
03:48:04|0.00038662
03:48:06|0.00038662
03:48:06|0.00038661
03:48:07|0.00038661
03:48:08|0.00038661
03:48:09|0.00038661
03:48:10|0.00038653
03:48:11|0.00038653
03:48:12|0.00038653
03:48:14|0.00038653
03:48:15|0.00038662
03:48:16|0.00038662
03:48:17|0.00038662
03:48:19|0.00038662
03:48:21|0.00038662
03:48:23|0.00038662
03:48:23|0.00038661
03:48:24|0.00038661
03:48:25|0.00038661
03:48:27|0.00038661
03:48:29|0.0003866
03:48:30|0.0003866
03:48:30|0.00038662
03:48:33|0.00038662
03:48:34|0.00038662
03:48:35|0.00038662
03:48:36|0.00038662
03:48:38|0.00038657
03:48:38|0.00038657
03:48:39|0.00038657
03:48:40|0.00038657
03:48:42|0.00038657
03:48:42|0.00038677
03:48:44|0.00038677
03:48:44|0.00038668
03:48:46|0.00038668
03:48:46|0.00038669
03:48:48|0.00038669
03:48:48|0.00038662
03:48:49|0.00038662
03:48:50|0.00038645
03:48:51|0.00038645
03:48:52|0.00038645
03:48:53|0.00038645
03:48:54|0.00038645
03:48:55|0.00038645
03:48:56|0.00038645
03:48:57|0.00038645
03:48:58|0.00038645
03:48:59|0.00038645
03:49:01|0.00038645
03:49:02|0.00038645
03:49:02|0.00038645
03:49:04|0.00038645
03:49:05|0.00038655
03:49:06|0.0003866
03:49:07|0.00038652
03:49:09|0.00038662
03:49:09|0.00038662
03:49:10|0.00038652
03:49:12|0.00038647
03:49:13|0.00038677
03:49:14|0.00038677
03:49:16|0.00038677
03:49:18|0.00038677
03:49:19|0.00038677
03:49:21|0.00038677
03:49:23|0.00038677
03:49:24|0.00038677
03:49:25|0.00038664
03:49:26|0.00038709
03:49:27|0.00038709
03:49:29|0.00038679
03:49:30|0.00038679
03:49:31|0.00038681
03:49:32|0.00038681
03:49:33|0.00038681
03:49:34|0.00038681
03:49:35|0.00038681
03:49:36|0.00038681
03:49:37|0.00038681
03:49:38|0.00038681
03:49:39|0.00038681
03:49:40|0.00038681
03:49:41|0.00038689
03:49:42|0.00038689
03:49:43|0.00038689
03:49:44|0.00038689
03:49:45|0.00038689
03:49:46|0.00038689
03:49:47|0.00038689
03:49:48|0.00038689
03:49:50|0.00038689
03:49:51|0.0003871
03:49:52|0.0003871
03:49:53|0.00038708
03:49:54|0.00038702
03:49:55|0.00038702
03:49:56|0.0003873
03:49:57|0.0003873
03:49:58|0.0003873
03:49:59|0.0003873
03:50:00|0.0003873
03:50:01|0.0003873
03:50:02|0.0003873
03:50:03|0.00038733
03:50:04|0.00038733
03:50:05|0.00038781
03:50:07|0.0003873
03:50:08|0.0003873
03:50:09|0.0003873
03:50:10|0.0003873
03:50:11|0.0003873
03:50:12|0.0003873
03:50:13|0.00038808
03:50:15|0.00038808
03:50:16|0.00038808
03:50:18|0.00038808
03:50:20|0.00038808
03:50:20|0.00038779
03:50:22|0.00038779
03:50:23|0.00038779
03:50:24|0.00038779
03:50:25|0.00038743
03:50:26|0.00038744
03:50:27|0.00038772
03:50:28|0.00038772
03:50:30|0.00038772
03:50:30|0.00038772
03:50:32|0.00038714
03:50:33|0.00038743
03:50:34|0.00038743
03:50:35|0.00038725
03:50:36|0.00038725
03:50:37|0.00038725
03:50:38|0.00038725
03:50:40|0.00038725
03:50:40|0.00038708
03:50:41|0.00038708
03:50:42|0.00038706
03:50:45|0.00038652
03:50:46|0.00038652
03:50:48|0.00038652
03:50:48|0.00038652
03:50:49|0.00038652
03:50:51|0.0003869
03:50:51|0.0003869
03:50:52|0.0003869
03:50:53|0.00038679
03:50:55|0.00038652
03:50:57|0.00038632
03:50:57|0.0003865
03:50:59|0.00038621
03:50:59|0.00038646
03:51:01|0.00038646
03:51:02|0.00038646
03:51:02|0.00038629
03:51:04|0.00038629
03:51:05|0.00038631
03:51:06|0.0003862
03:51:08|0.00038619
03:51:08|0.000386
03:51:10|0.0003856
03:51:11|0.0003856
03:51:12|0.00038577
03:51:13|0.00038611
03:51:14|0.00038535
03:51:15|0.00038535
03:51:16|0.00038535
03:51:18|0.00038535
03:51:19|0.00038555
03:51:21|0.00038535
03:51:23|0.00038535
03:51:25|0.000385
03:51:31|0.00038528
03:51:33|0.00038501
03:51:34|0.00038525
03:51:35|0.00038518
03:51:36|0.000385
03:51:37|0.000385
03:51:38|0.000385
03:51:39|0.00038528
03:51:40|0.00038528
03:51:41|0.0003853
03:51:43|0.00038515
03:51:45|0.00038515
03:51:45|0.0003853
03:51:48|0.00038527
03:51:48|0.00038527
03:51:49|0.00038565
03:51:50|0.00038533
03:51:51|0.00038533
03:51:52|0.00038533
03:51:53|0.00038533
03:51:54|0.00038533
03:51:55|0.00038533
03:51:56|0.00038566
03:51:57|0.00038576
03:51:59|0.00038576
03:51:59|0.00038576
03:52:00|0.00038586
03:52:01|0.00038586
03:52:02|0.00038586
03:52:03|0.000386
03:52:04|0.00038578
03:52:05|0.00038586
03:52:06|0.00038586
03:52:07|0.00038586
03:52:08|0.00038587
03:52:10|0.00038587
03:52:10|0.0003862
03:52:11|0.0003862
03:52:13|0.0003862
03:52:13|0.00038628
03:52:15|0.00038654
03:52:16|0.00038654
03:52:17|0.00038654
03:52:18|0.00038654
03:52:19|0.00038654
03:52:20|0.0003865
03:52:22|0.00038654
03:52:23|0.00038652
03:52:24|0.00038626
03:52:25|0.00038626
03:52:25|0.00038626
03:52:27|0.00038626
03:52:28|0.00038649
03:52:28|0.00038649
03:52:30|0.00038626
03:52:30|0.00038626
03:52:32|0.00038626
03:52:33|0.00038626
03:52:33|0.00038626
03:52:35|0.00038619
03:52:35|0.00038619
03:52:38|0.00038619
03:52:38|0.00038619
03:52:40|0.00038619
03:52:40|0.00038619
03:52:41|0.00038565
03:52:42|0.00038565
03:52:45|0.00038565
03:52:45|0.00038565
03:52:46|0.00038574
03:52:47|0.00038574
03:52:48|0.00038574
03:52:49|0.00038574
03:52:50|0.00038574
03:52:51|0.00038565
03:52:52|0.00038565
03:52:53|0.00038565
03:52:54|0.00038593
03:52:55|0.00038624
03:52:56|0.00038624
03:52:57|0.00038582
03:52:58|0.00038582
03:52:59|0.00038582
03:53:00|0.00038619
03:53:02|0.00038581
03:53:03|0.00038589
03:53:05|0.00038589
03:53:06|0.00038589
03:53:07|0.00038589
03:53:08|0.000386
03:53:09|0.000386
03:53:11|0.000386
03:53:11|0.000386
03:53:12|0.000386
03:53:13|0.000386
03:53:14|0.000386
03:53:16|0.000386
03:53:17|0.000386
03:53:18|0.000386
03:53:20|0.000386
03:53:22|0.000386
03:53:24|0.000386
03:53:25|0.00038603
03:53:26|0.00038603
03:53:27|0.00038603
03:53:28|0.00038645
03:53:29|0.000386
03:53:30|0.000386
03:53:31|0.000386
03:53:32|0.000386
03:53:33|0.000386
03:53:35|0.000386
03:53:36|0.000386
03:53:38|0.000386
03:53:39|0.000386
03:53:39|0.000386
03:53:40|0.000386
03:53:43|0.00038603
03:53:43|0.000386
03:53:44|0.000386
03:53:45|0.000386
03:53:46|0.000386
03:53:47|0.000386
03:53:48|0.000386
03:53:50|0.000386
03:53:51|0.000386
03:53:52|0.000386
03:53:53|0.000386
03:53:54|0.00038634
03:53:55|0.00038634
03:53:56|0.00038634
03:53:57|0.00038615
03:53:58|0.00038649
03:53:59|0.00038668
03:54:00|0.00038646
03:54:01|0.00038647
03:54:02|0.00038647
03:54:03|0.00038647
03:54:04|0.00038647
03:54:05|0.00038647
03:54:06|0.00038647
03:54:07|0.00038647
03:54:08|0.00038602
03:54:09|0.00038602
03:54:11|0.00038602
03:54:12|0.00038602
03:54:13|0.00038639
03:54:15|0.00038639
03:54:16|0.00038602
03:54:16|0.00038636
03:54:17|0.00038636
03:54:19|0.00038601
03:54:21|0.00038639
03:54:22|0.00038639
03:54:23|0.00038639
03:54:25|0.00038603
03:54:25|0.00038603
03:54:27|0.00038603
03:54:28|0.00038623
03:54:30|0.00038574
03:54:31|0.00038574
03:54:31|0.00038574
03:54:34|0.00038574
03:54:35|0.00038574
03:54:36|0.00038574
03:54:36|0.00038574
03:54:37|0.00038574
03:54:39|0.00038598
03:54:40|0.00038598
03:54:41|0.00038598
03:54:42|0.00038577
03:54:43|0.00038577
03:54:44|0.00038597
03:54:44|0.00038597
03:54:45|0.00038597
03:54:46|0.00038597
03:54:47|0.00038597
03:54:48|0.00038577
03:54:49|0.00038577
03:54:50|0.00038577
03:54:51|0.00038596
03:54:53|0.00038596
03:54:53|0.00038577
03:54:54|0.00038577
03:54:55|0.00038577
03:54:57|0.00038577
03:54:58|0.00038577
03:54:58|0.00038577
03:54:59|0.00038593
03:55:00|0.00038597
03:55:01|0.00038597
03:55:03|0.00038597
03:55:03|0.00038597
03:55:05|0.00038597
03:55:05|0.00038597
03:55:07|0.00038597
03:55:08|0.00038597
03:55:09|0.00038597
03:55:09|0.00038597
03:55:10|0.00038597
03:55:12|0.00038598
03:55:13|0.00038603
03:55:14|0.00038603
03:55:15|0.00038603
03:55:16|0.00038603
03:55:17|0.00038577
03:55:18|0.00038597
03:55:19|0.000386
03:55:21|0.000386
03:55:23|0.000386
03:55:24|0.000386
03:55:25|0.000386
03:55:26|0.000386
03:55:27|0.000386
03:55:28|0.000386
03:55:29|0.000386
03:55:31|0.000386
03:55:32|0.000386
03:55:33|0.000386
03:55:33|0.000386
03:55:36|0.000386
03:55:36|0.000386
03:55:37|0.000386
03:55:39|0.000386
03:55:39|0.000386
03:55:40|0.000386
03:55:41|0.000386
03:55:42|0.000386
03:55:43|0.000386
03:55:44|0.000386
03:55:45|0.000386
03:55:46|0.000386
03:55:48|0.000386
03:55:48|0.000386
03:55:50|0.00038542
03:55:50|0.00038542
03:55:52|0.00038542
03:55:52|0.00038542
03:55:54|0.00038542
03:55:54|0.00038542
03:55:56|0.00038542
03:55:56|0.00038577
03:55:58|0.00038592
03:55:59|0.00038593
03:56:00|0.00038593
03:56:01|0.00038593
03:56:02|0.000386
03:56:04|0.00038595
03:56:04|0.00038595
03:56:06|0.00038595
03:56:07|0.00038625
03:56:07|0.00038605
03:56:09|0.00038605
03:56:10|0.00038626
03:56:11|0.00038613
03:56:12|0.00038613
03:56:13|0.00038613
03:56:14|0.00038613
03:56:15|0.00038613
03:56:16|0.00038613
03:56:17|0.00038613
03:56:18|0.00038605
03:56:19|0.00038605
03:56:20|0.00038605
03:56:21|0.00038605
03:56:23|0.00038605
03:56:25|0.00038605
03:56:26|0.00038614
03:56:28|0.00038614
03:56:29|0.00038613
03:56:30|0.00038613
03:56:31|0.00038614
03:56:33|0.00038614
03:56:34|0.00038613
03:56:35|0.00038613
03:56:36|0.00038613
03:56:38|0.00038613
03:56:40|0.00038613
03:56:41|0.00038614
03:56:42|0.00038614
03:56:43|0.00038614
03:56:44|0.00038614
03:56:45|0.00038614
03:56:46|0.00038614
03:56:47|0.00038613
03:56:47|0.00038613
03:56:49|0.00038613
03:56:50|0.00038613
03:56:51|0.0003861
03:56:52|0.0003861
03:56:53|0.0003861
03:56:54|0.0003861
03:56:55|0.00038605
03:56:56|0.00038605
03:56:57|0.00038557
03:56:58|0.00038607
03:56:59|0.00038607
03:57:00|0.00038604
03:57:01|0.00038604
03:57:03|0.00038603
03:57:03|0.00038573
03:57:04|0.00038556
03:57:06|0.00038556
03:57:07|0.00038556
03:57:08|0.00038556
03:57:09|0.00038556
03:57:10|0.00038557
03:57:11|0.00038557
03:57:12|0.00038557
03:57:13|0.00038556
03:57:14|0.00038556
03:57:15|0.00038556
03:57:16|0.00038556
03:57:17|0.00038555
03:57:18|0.00038554
03:57:19|0.0003855
03:57:20|0.0003855
03:57:21|0.0003855
03:57:22|0.0003854
03:57:24|0.0003854
03:57:25|0.00038515
03:57:26|0.00038515
03:57:27|0.00038515
03:57:28|0.0003853
03:57:30|0.00038525
03:57:31|0.00038502
03:57:32|0.00038526
03:57:34|0.00038523
03:57:34|0.00038501
03:57:35|0.00038502
03:57:37|0.00038502
03:57:39|0.00038516
03:57:40|0.00038516
03:57:41|0.00038516
03:57:42|0.00038501
03:57:43|0.00038501
03:57:44|0.00038511
03:57:45|0.00038502
03:57:46|0.00038502
03:57:47|0.00038508
03:57:48|0.00038501
03:57:49|0.00038501
03:57:50|0.00038501
03:57:51|0.00038452
03:57:52|0.00038502
03:57:53|0.00038502
03:57:54|0.00038503
03:57:55|0.00038461
03:57:56|0.00038461
03:57:57|0.00038461
03:57:58|0.00038461
03:57:59|0.00038461
03:58:00|0.00038461
03:58:01|0.0003845
03:58:02|0.00038436
03:58:03|0.00038413
03:58:04|0.00038431
03:58:05|0.00038431
03:58:06|0.000384
03:58:07|0.000384
03:58:08|0.000384
03:58:09|0.000384
03:58:10|0.00038372
03:58:11|0.00038396
03:58:12|0.00038394
03:58:13|0.00038394
03:58:14|0.00038394
03:58:15|0.00038394
03:58:16|0.00038393
03:58:17|0.0003837
03:58:18|0.00038314
03:58:19|0.00038334
03:58:20|0.00038334
03:58:22|0.00038334
03:58:22|0.00038391
03:58:23|0.00038391
03:58:25|0.00038382
03:58:27|0.00038382
03:58:27|0.00038385
03:58:29|0.00038391
03:58:30|0.00038379
03:58:31|0.00038365
03:58:32|0.00038399
03:58:33|0.000384
03:58:34|0.00038413
03:58:35|0.00038397
03:58:36|0.00038397
03:58:37|0.00038397
03:58:39|0.00038396
03:58:41|0.00038396
03:58:41|0.00038412
03:58:43|0.00038392
03:58:43|0.00038392
03:58:44|0.00038385
03:58:45|0.00038385
03:58:46|0.00038385
03:58:48|0.00038385
03:58:49|0.00038374
03:58:49|0.00038374
03:58:50|0.00038374
03:58:52|0.00038374
03:58:53|0.00038342
03:58:54|0.00038342
03:58:55|0.00038342
03:58:56|0.00038342
03:58:57|0.00038342
03:58:58|0.00038342
03:58:59|0.00038342
03:58:59|0.00038342
03:59:01|0.00038374
03:59:03|0.00038397
03:59:04|0.00038396
03:59:04|0.00038397
03:59:06|0.00038397
03:59:06|0.00038397
03:59:07|0.00038419
03:59:09|0.00038448
03:59:11|0.00038402
03:59:12|0.00038398
03:59:13|0.0003844
03:59:14|0.00038398
03:59:15|0.00038439
03:59:16|0.00038439
03:59:16|0.00038439
03:59:18|0.00038439
03:59:19|0.00038439
03:59:20|0.00038398
03:59:21|0.00038398
03:59:22|0.00038398
03:59:22|0.00038398
03:59:24|0.00038397
03:59:26|0.0003836
03:59:27|0.0003836
03:59:28|0.00038372
03:59:29|0.00038309
03:59:31|0.00038338
03:59:32|0.00038317
03:59:34|0.00038338
03:59:37|0.00038338
03:59:37|0.00038338
03:59:38|0.00038338
03:59:40|0.00038355
03:59:41|0.00038372
03:59:42|0.00038412
03:59:43|0.00038412
03:59:44|0.00038426
03:59:45|0.00038417
03:59:46|0.00038417
03:59:47|0.00038417
03:59:48|0.00038334
03:59:49|0.00038334
03:59:50|0.00038352
03:59:51|0.00038352
03:59:52|0.00038352
03:59:53|0.00038352
03:59:54|0.00038352
03:59:55|0.00038352
03:59:56|0.00038352
03:59:57|0.00038352
03:59:58|0.00038352
03:59:59|0.00038352
04:00:00|0.00038352
04:00:01|0.00038352
04:00:02|0.00038352
04:00:04|0.00038338
04:00:05|0.00038338
04:00:06|0.00038338
04:00:07|0.00038338
04:00:09|0.00038372
04:00:10|0.00038372
04:00:11|0.00038372
04:00:12|0.00038372
04:00:13|0.00038372
04:00:15|0.00038372
04:00:16|0.00038352
04:00:17|0.00038352
04:00:18|0.00038352
04:00:19|0.00038352
04:00:20|0.00038352
04:00:21|0.00038352
04:00:22|0.00038335
04:00:23|0.00038352
04:00:24|0.00038334
04:00:25|0.00038349
04:00:27|0.00038349
04:00:28|0.00038349
04:00:29|0.00038335
04:00:31|0.00038335
04:00:32|0.00038335
04:00:34|0.00038335
04:00:35|0.00038335
04:00:36|0.00038335
04:00:37|0.00038335
04:00:39|0.00038335
04:00:40|0.00038335
04:00:41|0.00038335
04:00:42|0.00038371
04:00:43|0.00038371
04:00:44|0.00038371
04:00:45|0.00038371
04:00:46|0.00038355
04:00:47|0.00038354
04:00:48|0.00038354
04:00:50|0.00038338
04:00:51|0.00038338
04:00:51|0.0003837
04:00:53|0.00038372
04:00:54|0.00038372
04:00:55|0.00038403
04:00:56|0.00038381
04:00:57|0.00038378
04:00:58|0.00038423
04:00:59|0.00038423
04:01:00|0.00038383
04:01:01|0.00038385
04:01:02|0.00038425
04:01:02|0.00038426
04:01:04|0.00038449
04:01:05|0.00038449
04:01:06|0.00038449
04:01:07|0.00038449
04:01:07|0.00038449
04:01:09|0.00038449
04:01:10|0.00038449
04:01:12|0.00038449
04:01:13|0.00038438
04:01:14|0.00038424
04:01:15|0.00038426
04:01:16|0.00038426
04:01:16|0.00038426
04:01:18|0.00038426
04:01:19|0.00038426
04:01:19|0.00038426
04:01:21|0.00038408
04:01:22|0.00038424
04:01:23|0.00038424
04:01:24|0.00038424
04:01:25|0.00038424
04:01:27|0.00038424
04:01:29|0.00038424
04:01:31|0.00038409
04:01:32|0.00038409
04:01:34|0.00038385
04:01:35|0.00038354
04:01:37|0.00038354
04:01:38|0.0003836
04:01:40|0.00038361
04:01:40|0.00038356
04:01:42|0.00038337
04:01:43|0.00038348
04:01:44|0.00038303
04:01:45|0.00038303
04:01:46|0.0003834
04:01:47|0.0003834
04:01:48|0.0003834
04:01:50|0.0003834
04:01:52|0.00038353
04:01:52|0.00038353
04:01:54|0.00038353
04:01:54|0.00038353
04:01:56|0.00038361
04:01:56|0.00038361
04:01:57|0.00038361
04:01:59|0.00038361
04:02:00|0.00038342
04:02:01|0.00038342
04:02:02|0.00038342
04:02:04|0.00038342
04:02:04|0.00038249
04:02:05|0.00038249
04:02:07|0.00038249
04:02:08|0.00038288
04:02:09|0.00038326
04:02:09|0.00038274
04:02:10|0.00038274
04:02:12|0.00038299
04:02:12|0.00038286
04:02:13|0.00038288
04:02:15|0.00038288
04:02:15|0.00038288
04:02:17|0.00038288
04:02:18|0.00038288
04:02:19|0.00038288
04:02:20|0.00038288
04:02:20|0.00038288
04:02:22|0.00038313
04:02:23|0.00038313
04:02:23|0.00038313
04:02:25|0.00038313
04:02:26|0.00038252
04:02:26|0.00038252
04:02:28|0.00038253
04:02:29|0.00038252
04:02:30|0.00038252
04:02:31|0.00038251
04:02:33|0.00038251
04:02:34|0.00038251
04:02:35|0.00038226
04:02:36|0.00038226
04:02:38|0.00038226
04:02:38|0.00038251
04:02:41|0.00038221
04:02:41|0.00038221
04:02:42|0.00038243
04:02:44|0.00038222
04:02:45|0.00038222
04:02:46|0.00038221
04:02:47|0.00038221
04:02:48|0.00038221
04:02:49|0.00038221
04:02:50|0.00038219
04:02:51|0.00038219
04:02:52|0.00038219
04:02:53|0.00038221
04:02:54|0.00038221
04:02:56|0.00038221
04:02:56|0.00038211
04:02:57|0.00038219
04:02:58|0.00038219
04:02:59|0.00038219
04:03:01|0.00038201
04:03:01|0.00038181
04:03:03|0.00038167
04:03:04|0.00038167
04:03:05|0.00038166
04:03:05|0.00038168
04:03:07|0.00038168
04:03:07|0.00038167
04:03:09|0.00038167
04:03:09|0.0003816
04:03:10|0.0003816
04:03:11|0.0003816
04:03:12|0.00038162
04:03:13|0.0003819
04:03:14|0.0003819
04:03:15|0.0003819
04:03:16|0.0003819
04:03:17|0.00038165
04:03:19|0.00038165
04:03:19|0.00038165
04:03:20|0.0003819
04:03:21|0.0003819
04:03:23|0.000382
04:03:23|0.000382
04:03:24|0.00038245
04:03:25|0.00038226
04:03:26|0.00038226
04:03:28|0.00038234
04:03:30|0.00038238
04:03:31|0.00038238
04:03:32|0.00038245
04:03:34|0.00038245
04:03:35|0.00038245
04:03:37|0.00038245
04:03:38|0.00038245
04:03:39|0.00038209
04:03:40|0.00038209
04:03:41|0.0003824
04:03:43|0.00038233
04:03:44|0.00038233
04:03:45|0.00038243
04:03:46|0.00038238
04:03:47|0.00038242
04:03:48|0.00038242
04:03:49|0.0003826
04:03:50|0.0003826
04:03:52|0.00038288
04:03:54|0.00038288
04:03:54|0.00038288
04:03:55|0.00038288
04:03:56|0.00038258
04:03:57|0.00038258
04:03:58|0.00038258
04:03:59|0.00038241
04:04:01|0.00038253
04:04:01|0.00038253
04:04:02|0.00038253
04:04:03|0.00038253
04:04:04|0.00038238
04:04:06|0.00038238
04:04:07|0.00038217
04:04:08|0.00038217
04:04:09|0.00038201
04:04:10|0.000382
04:04:11|0.0003823
04:04:12|0.0003823
04:04:13|0.0003823
04:04:14|0.0003823
04:04:15|0.0003823
04:04:16|0.0003823
04:04:17|0.0003823
04:04:18|0.0003823
04:04:19|0.0003823
04:04:20|0.0003823
04:04:21|0.0003823
04:04:22|0.0003823
04:04:23|0.000382
04:04:24|0.000382
04:04:25|0.00038205
04:04:26|0.00038205
04:04:28|0.00038205
04:04:28|0.00038205
04:04:31|0.00038205
04:04:32|0.00038191
04:04:33|0.00038203
04:04:34|0.00038201
04:04:36|0.00038201
04:04:38|0.00038219
04:04:39|0.000382
04:04:39|0.00038193
04:04:41|0.00038192
04:04:41|0.00038193
04:04:43|0.0003819
04:04:45|0.00038201
04:04:45|0.00038196
04:04:46|0.00038196
04:04:47|0.00038201
04:04:48|0.00038201
04:04:49|0.00038201
04:04:51|0.00038201
04:04:52|0.00038201
04:04:54|0.0003819
04:04:55|0.0003819
04:04:56|0.0003819
04:04:57|0.0003819
04:04:58|0.0003819
04:04:59|0.0003819
04:05:01|0.0003819
04:05:03|0.0003819
04:05:04|0.0003819
04:05:05|0.00038164
04:05:06|0.0003816
04:05:07|0.0003816
04:05:08|0.00038193
04:05:09|0.00038161
04:05:10|0.0003819
04:05:11|0.0003819
04:05:12|0.0003819
04:05:13|0.00038161
04:05:13|0.0003819
04:05:15|0.0003819
04:05:16|0.00038162
04:05:17|0.00038162
04:05:18|0.00038172
04:05:19|0.00038172
04:05:20|0.00038172
04:05:21|0.00038172
04:05:22|0.00038172
04:05:23|0.00038186
04:05:24|0.0003816
04:05:25|0.0003816
04:05:26|0.0003815
04:05:27|0.0003815
04:05:28|0.00038054
04:05:29|0.00038019
04:05:30|0.000379
04:05:32|0.00037849
04:05:33|0.000379
04:05:35|0.00037869
04:05:35|0.00037869
04:05:37|0.00037869
04:05:38|0.0003781
04:05:39|0.00037802
04:05:40|0.0003784
04:05:41|0.00037836
04:05:42|0.00037841
04:05:43|0.00037857
04:05:44|0.00037828
04:05:45|0.00037769
04:05:47|0.00037769
04:05:48|0.000378
04:05:49|0.00037782
04:05:50|0.00037836
04:05:51|0.00037836
04:05:52|0.00037803
04:05:54|0.00037836
04:05:54|0.00037836
04:05:55|0.00037853
04:05:57|0.00037783
04:05:57|0.00037848
04:05:58|0.00037836
04:05:59|0.00037803
04:06:00|0.00037803
04:06:02|0.00037803
04:06:03|0.00037716
04:06:04|0.00037826
04:06:05|0.00037811
04:06:06|0.0003779
04:06:07|0.00037812
04:06:08|0.00037812
04:06:10|0.00037794
04:06:11|0.0003768
04:06:12|0.00037751
04:06:13|0.00037789
04:06:14|0.0003779
04:06:15|0.00037797
04:06:16|0.00037805
04:06:17|0.00037789
04:06:18|0.00037876
04:06:20|0.00037796
04:06:21|0.00037789
04:06:22|0.00037789
04:06:22|0.00037668
04:06:24|0.00037766
04:06:24|0.00037673
04:06:26|0.00037673
04:06:27|0.00037673
04:06:28|0.00037673
04:06:29|0.0003772
04:06:30|0.000378
04:06:31|0.000378
04:06:32|0.000378
04:06:34|0.00037728
04:06:35|0.00037728
04:06:36|0.00037737
04:06:37|0.00037712
04:06:39|0.00037655
04:06:40|0.0003768
04:06:42|0.0003762
04:06:43|0.00037711
04:06:45|0.000377
04:06:46|0.00037622
04:06:46|0.00037576
04:06:48|0.00037576
04:06:48|0.00037642
04:06:49|0.00037642
04:06:50|0.00037642
04:06:53|0.00037677
04:06:53|0.00037677
04:06:54|0.000377
04:06:55|0.00037645
04:06:56|0.00037645
04:06:59|0.00037699
04:07:00|0.00037699
04:07:00|0.00037642
04:07:03|0.0003769
04:07:04|0.0003769
04:07:04|0.0003769
04:07:06|0.0003769
04:07:06|0.00037645
04:07:07|0.00037645
04:07:09|0.00037645
04:07:09|0.0003769
04:07:10|0.00037667
04:07:11|0.00037656
04:07:12|0.0003769
04:07:13|0.0003769
04:07:14|0.0003769
04:07:15|0.0003769
04:07:17|0.0003769
04:07:17|0.0003769
04:07:18|0.0003769
04:07:19|0.0003769
04:07:20|0.0003769
04:07:22|0.000377
04:07:23|0.00037711
04:07:24|0.00037685
04:07:25|0.0003769
04:07:26|0.0003769
04:07:27|0.00037677
04:07:28|0.00037677
04:07:29|0.00037677
04:07:31|0.00037677
04:07:32|0.00037677
04:07:34|0.00037641
04:07:35|0.00037677
04:07:36|0.0003765
04:07:37|0.0003765
04:07:39|0.00037685
04:07:39|0.00037685
04:07:41|0.00037663
04:07:42|0.00037661
04:07:44|0.00037658
04:07:45|0.00037637
04:07:45|0.00037625
04:07:47|0.00037582
04:07:47|0.00037604
04:07:49|0.00037604
04:07:49|0.00037604
04:07:50|0.00037598
04:07:52|0.00037628
04:07:53|0.00037628
04:07:55|0.00037618
04:07:55|0.00037608
04:07:56|0.00037649
04:07:57|0.00037649
04:07:58|0.00037649
04:08:00|0.00037649
04:08:02|0.00037649
04:08:03|0.00037649
04:08:04|0.00037649
04:08:05|0.00037649
04:08:06|0.00037655
04:08:07|0.00037653
04:08:08|0.00037649
04:08:09|0.00037649
04:08:10|0.00037651
04:08:12|0.00037653
04:08:13|0.00037652
04:08:14|0.00037651
04:08:15|0.00037649
04:08:15|0.00037618
04:08:16|0.00037618
04:08:18|0.00037644
04:08:19|0.00037637
04:08:20|0.00037637
04:08:20|0.00037637
04:08:21|0.00037637
04:08:22|0.00037615
04:08:24|0.00037615
04:08:24|0.00037615
04:08:25|0.0003762
04:08:27|0.00037637
04:08:28|0.00037649
04:08:29|0.00037638
04:08:30|0.0003761
04:08:31|0.0003761
04:08:32|0.00037647
04:08:33|0.00037647
04:08:33|0.00037637
04:08:36|0.00037637
04:08:37|0.0003762
04:08:39|0.00037649
04:08:40|0.00037649
04:08:41|0.00037649
04:08:42|0.00037649
04:08:43|0.00037649
04:08:44|0.00037649
04:08:45|0.00037649
04:08:47|0.00037637
04:08:48|0.0003761
04:08:49|0.0003761
04:08:49|0.0003761
04:08:51|0.0003761
04:08:52|0.0003761
04:08:52|0.000376
04:08:54|0.000376
04:08:54|0.00037622
04:08:56|0.00037622
04:08:57|0.0003761
04:08:58|0.0003761
04:08:59|0.00037611
04:09:00|0.00037611
04:09:01|0.00037611
04:09:02|0.0003764
04:09:04|0.00037623
04:09:04|0.00037623
04:09:05|0.00037623
04:09:06|0.00037623
04:09:07|0.00037623
04:09:09|0.00037623
04:09:10|0.00037623
04:09:11|0.00037623
04:09:12|0.00037623
04:09:13|0.00037623
04:09:14|0.00037616
04:09:15|0.0003758
04:09:16|0.0003758
04:09:17|0.0003758
04:09:19|0.0003755
04:09:20|0.00037574
04:09:21|0.00037574
04:09:22|0.00037509
04:09:23|0.00037504
04:09:24|0.00037534
04:09:25|0.00037534
04:09:26|0.00037522
04:09:27|0.00037529
04:09:28|0.00037532
04:09:29|0.00037511
04:09:30|0.00037512
04:09:31|0.00037512
04:09:33|0.00037488
04:09:34|0.0003749
04:09:36|0.00037535
04:09:37|0.00037574
04:09:39|0.00037592
04:09:40|0.00037595
04:09:42|0.00037623
04:09:43|0.00037623
04:09:44|0.0003758
04:09:45|0.00037595
04:09:46|0.00037633
04:09:47|0.00037633
04:09:48|0.00037589
04:09:49|0.00037559
04:09:50|0.00037556
04:09:52|0.00037532
04:09:52|0.00037532
04:09:54|0.00037484
04:09:54|0.00037484
04:09:55|0.00037542
04:09:57|0.00037556
04:09:58|0.00037532
04:09:59|0.00037532
04:10:00|0.00037557
04:10:01|0.00037557
04:10:03|0.00037533
04:10:05|0.00037566
04:10:06|0.00037567
04:10:07|0.0003758
04:10:08|0.00037628
04:10:09|0.00037637
04:10:10|0.00037637
04:10:11|0.00037637
04:10:12|0.0003761
04:10:13|0.0003761
04:10:14|0.0003761
04:10:15|0.0003761
04:10:16|0.00037637
04:10:18|0.00037637
04:10:20|0.0003761
04:10:20|0.00037583
04:10:21|0.00037583
04:10:22|0.00037583
04:10:23|0.00037583
04:10:25|0.00037583
04:10:26|0.00037583
04:10:27|0.00037583
04:10:28|0.00037587
04:10:29|0.00037587
04:10:31|0.00037608
04:10:32|0.00037608
04:10:32|0.00037625
04:10:33|0.00037625
04:10:34|0.00037602
04:10:36|0.00037624
04:10:38|0.0003758
04:10:40|0.00037608
04:10:42|0.00037602
04:10:42|0.00037608
04:10:43|0.00037602
04:10:45|0.00037602
04:10:45|0.000376
04:10:46|0.00037558
04:10:48|0.00037606
04:10:49|0.00037593
04:10:49|0.00037593
04:10:50|0.00037593
04:10:51|0.0003755
04:10:52|0.0003755
04:10:54|0.00037521
04:10:55|0.00037521
04:10:56|0.000375
04:10:57|0.00037519
04:10:58|0.00037519
04:10:58|0.00037519
04:11:00|0.00037519
04:11:02|0.00037521
04:11:02|0.00037521
04:11:03|0.00037521
04:11:04|0.00037521
04:11:06|0.00037508
04:11:06|0.00037508
04:11:07|0.00037508
04:11:09|0.00037552
04:11:10|0.00037552
04:11:11|0.00037552
04:11:12|0.00037552
04:11:13|0.00037521
04:11:15|0.00037527
04:11:16|0.00037503
04:11:17|0.0003754
04:11:18|0.0003754
04:11:19|0.0003747
04:11:20|0.00037473
04:11:21|0.00037489
04:11:22|0.00037489
04:11:23|0.00037489
04:11:24|0.00037489
04:11:26|0.00037519
04:11:26|0.00037513
04:11:27|0.00037513
04:11:28|0.00037513
04:11:29|0.00037519
04:11:30|0.00037491
04:11:31|0.00037491
04:11:33|0.00037519
04:11:34|0.000375
04:11:35|0.00037513
04:11:36|0.00037513
04:11:37|0.00037513
04:11:38|0.00037513
04:11:38|0.00037527
04:11:39|0.00037513
04:11:42|0.0003751
04:11:42|0.00037518
04:11:44|0.00037518
04:11:45|0.00037513
04:11:46|0.00037511
04:11:47|0.00037513
04:11:49|0.00037518
04:11:49|0.00037518
04:11:51|0.00037518
04:11:51|0.00037518
04:11:53|0.00037543
04:11:54|0.00037515
04:11:55|0.00037515
04:11:57|0.00037512
04:11:57|0.00037512
04:11:58|0.00037512
04:12:00|0.0003749
04:12:01|0.0003749
04:12:02|0.00037458
04:12:04|0.00037458
04:12:05|0.00037458
04:12:05|0.00037458
04:12:07|0.0003748
04:12:08|0.00037441
04:12:09|0.00037441
04:12:09|0.00037443
04:12:11|0.00037443
04:12:12|0.00037458
04:12:13|0.00037466
04:12:14|0.00037439
04:12:16|0.00037439
04:12:16|0.00037458
04:12:17|0.00037417
04:12:18|0.00037439
04:12:20|0.0003747
04:12:21|0.00037458
04:12:22|0.00037458
04:12:24|0.00037515
04:12:25|0.00037483
04:12:25|0.00037515
04:12:26|0.00037501
04:12:28|0.00037515
04:12:29|0.00037515
04:12:30|0.00037506
04:12:31|0.00037515
04:12:32|0.00037515
04:12:33|0.00037515
04:12:34|0.00037525
04:12:35|0.00037511
04:12:35|0.00037546
04:12:37|0.00037546
04:12:39|0.00037546
04:12:40|0.00037546
04:12:41|0.00037546
04:12:42|0.00037546
04:12:43|0.00037512
04:12:45|0.00037509
04:12:45|0.000375
04:12:46|0.00037499
04:12:47|0.00037499
04:12:49|0.00037499
04:12:49|0.00037488
04:12:50|0.00037488
04:12:52|0.0003745
04:12:52|0.00037498
04:12:53|0.00037499
04:12:54|0.00037499
04:12:56|0.00037499
04:12:56|0.00037443
04:12:57|0.00037443
04:12:58|0.00037389
04:12:59|0.00037389
04:13:00|0.00037389
04:13:01|0.00037328
04:13:02|0.0003742
04:13:03|0.00037456
04:13:05|0.00037456
04:13:05|0.00037456
04:13:07|0.00037453
04:13:08|0.0003746
04:13:10|0.00037463
04:13:11|0.00037464
04:13:12|0.00037464
04:13:13|0.00037464
04:13:15|0.0003746
04:13:16|0.0003746
04:13:16|0.0003746
04:13:17|0.00037436
04:13:20|0.0003742
04:13:20|0.0003742
04:13:21|0.00037432
04:13:22|0.00037432
04:13:23|0.00037415
04:13:24|0.00037464
04:13:25|0.00037464
04:13:26|0.0003746
04:13:28|0.00037446
04:13:29|0.00037415
04:13:29|0.00037415
04:13:30|0.00037415
04:13:31|0.00037396
04:13:32|0.00037438
04:13:33|0.00037438
04:13:34|0.000374
04:13:35|0.000374
04:13:37|0.000374
04:13:37|0.000374
04:13:39|0.00037401
04:13:41|0.00037415
04:13:42|0.000374
04:13:44|0.00037399
04:13:45|0.00037415
04:13:46|0.00037421
04:13:47|0.00037421
04:13:47|0.00037416
04:13:48|0.00037455
04:13:51|0.00037424
04:13:52|0.00037421
04:13:52|0.00037421
04:13:53|0.00037401
04:13:54|0.00037442
04:13:55|0.00037415
04:13:56|0.00037415
04:13:57|0.00037415
04:13:58|0.00037408
04:13:59|0.00037418
04:14:00|0.00037422
04:14:02|0.00037424
04:14:03|0.00037464
04:14:04|0.00037497
04:14:05|0.00037462
04:14:06|0.00037434
04:14:07|0.00037434
04:14:08|0.00037476
04:14:09|0.0003745
04:14:10|0.00037415
04:14:11|0.00037354
04:14:13|0.00037354
04:14:14|0.00037354
04:14:15|0.00037419
04:14:16|0.0003744
04:14:17|0.00037424
04:14:17|0.00037424
04:14:19|0.00037424
04:14:20|0.00037424
04:14:21|0.0003739
04:14:22|0.000374
04:14:22|0.000374
04:14:24|0.0003739
04:14:25|0.00037424
04:14:26|0.00037424
04:14:27|0.000374
04:14:28|0.000374
04:14:29|0.00037354
04:14:30|0.00037355
04:14:30|0.00037371
04:14:31|0.00037371
04:14:32|0.00037352
04:14:34|0.00037303
04:14:35|0.0003729
04:14:35|0.00037257
04:14:37|0.00037231
04:14:38|0.000372
04:14:39|0.00037243
04:14:40|0.00037246
04:14:42|0.00037263
04:14:43|0.0003729
04:14:44|0.0003729
04:14:44|0.00037262
04:14:45|0.00037263
04:14:47|0.00037262
04:14:48|0.00037262
04:14:51|0.00037306
04:14:52|0.00037319
04:14:53|0.00037339
04:14:54|0.00037325
04:14:55|0.00037325
04:14:56|0.00037352
04:14:57|0.00037334
04:14:58|0.00037339
04:14:59|0.00037274
04:15:01|0.00037274
04:15:02|0.00037274
04:15:03|0.00037308
04:15:05|0.00037306
04:15:07|0.00037323
04:15:07|0.00037326
04:15:08|0.00037337
04:15:09|0.00037317
04:15:11|0.00037317
04:15:12|0.00037349
04:15:12|0.00037349
04:15:14|0.00037355
04:15:15|0.00037357
04:15:15|0.00037357
04:15:17|0.00037362
04:15:17|0.0003739
04:15:18|0.00037377
04:15:20|0.00037382
04:15:21|0.00037355
04:15:22|0.00037355
04:15:22|0.00037355
04:15:24|0.00037411
04:15:24|0.00037364
04:15:26|0.00037436
04:15:28|0.00037444
04:15:29|0.00037444
04:15:30|0.00037444
04:15:31|0.00037496
04:15:32|0.00037496
04:15:33|0.0003745
04:15:33|0.00037448
04:15:34|0.00037427
04:15:35|0.00037401
04:15:36|0.00037401
04:15:37|0.00037401
04:15:39|0.00037401
04:15:39|0.00037401
04:15:41|0.00037413
04:15:42|0.00037413
04:15:44|0.00037441
04:15:45|0.00037405
04:15:47|0.0003743
04:15:47|0.0003744
04:15:49|0.0003744
04:15:50|0.00037444
04:15:51|0.00037444
04:15:52|0.00037442
04:15:53|0.00037442
04:15:54|0.00037442
04:15:55|0.00037442
04:15:56|0.00037491
04:15:57|0.0003743
04:15:58|0.00037437
04:15:59|0.00037492
04:16:00|0.00037492
04:16:02|0.00037443
04:16:03|0.00037403
04:16:04|0.00037427
04:16:04|0.00037421
04:16:06|0.00037419
04:16:08|0.00037419
04:16:08|0.00037419
04:16:11|0.00037401
04:16:11|0.00037401
04:16:12|0.00037404
04:16:13|0.00037404
04:16:14|0.00037426
04:16:15|0.00037426
04:16:16|0.00037426
04:16:17|0.00037426
04:16:19|0.00037422
04:16:19|0.00037444
04:16:21|0.00037475
04:16:22|0.0003749
04:16:23|0.0003749
04:16:24|0.00037492
04:16:25|0.00037492
04:16:26|0.00037492
04:16:27|0.00037464
04:16:28|0.00037464
04:16:29|0.00037464
04:16:30|0.00037464
04:16:31|0.00037464
04:16:32|0.0003746
04:16:33|0.0003746
04:16:34|0.0003746
04:16:35|0.0003746
04:16:36|0.00037465
04:16:38|0.00037465
04:16:38|0.00037468
04:16:39|0.00037468
04:16:40|0.00037468
04:16:41|0.00037468
04:16:43|0.00037468
04:16:43|0.00037468
04:16:44|0.00037468
04:16:45|0.00037465
04:16:46|0.000375
04:16:48|0.00037466
04:16:49|0.00037511
04:16:50|0.00037511
04:16:52|0.0003755
04:16:54|0.00037534
04:16:54|0.00037575
04:16:56|0.00037575
04:16:56|0.00037538
04:16:57|0.00037532
04:16:59|0.00037532
04:17:00|0.00037532
04:17:01|0.00037532
04:17:02|0.00037511
04:17:04|0.00037528
04:17:05|0.00037532
04:17:06|0.00037532
04:17:07|0.00037532
04:17:08|0.00037532
04:17:09|0.00037532
04:17:09|0.00037534
04:17:11|0.00037532
04:17:12|0.0003752
04:17:12|0.00037511
04:17:14|0.00037511
04:17:15|0.00037511
04:17:16|0.00037511
04:17:17|0.00037511
04:17:18|0.00037501
04:17:19|0.00037475
04:17:20|0.00037503
04:17:21|0.00037503
04:17:22|0.00037519
04:17:23|0.00037519
04:17:24|0.00037519
04:17:25|0.00037506
04:17:26|0.000375
04:17:28|0.000375
04:17:29|0.00037519
04:17:30|0.00037519
04:17:31|0.00037519
04:17:31|0.00037519
04:17:32|0.00037519
04:17:34|0.00037551
04:17:35|0.00037551
04:17:36|0.00037532
04:17:37|0.0003753
04:17:38|0.0003753
04:17:39|0.0003753
04:17:40|0.0003753
04:17:41|0.0003753
04:17:42|0.0003753
04:17:44|0.0003753
04:17:45|0.00037519
04:17:47|0.00037522
04:17:47|0.00037522
04:17:49|0.00037522
04:17:51|0.00037522
04:17:51|0.00037519
04:17:52|0.00037522
04:17:53|0.0003753
04:17:54|0.00037551
04:17:55|0.00037551
04:17:56|0.00037553
04:17:58|0.00037553
04:17:59|0.00037588
04:18:01|0.00037588
04:18:01|0.00037588
04:18:03|0.00037588
04:18:04|0.00037553
04:18:05|0.00037553
04:18:06|0.00037553
04:18:07|0.00037553
04:18:09|0.00037535
04:18:10|0.00037535
04:18:11|0.00037535
04:18:12|0.00037552
04:18:13|0.00037529
04:18:13|0.00037529
04:18:15|0.00037547
04:18:16|0.00037523
04:18:17|0.000375
04:18:18|0.000375
04:18:20|0.0003752
04:18:21|0.0003752
04:18:22|0.0003752
04:18:23|0.00037504
04:18:24|0.00037504
04:18:25|0.00037506
04:18:26|0.00037541
04:18:26|0.0003755
04:18:27|0.00037523
04:18:29|0.00037523
04:18:30|0.00037523
04:18:31|0.00037523
04:18:33|0.00037509
04:18:33|0.0003753
04:18:35|0.00037524
04:18:36|0.00037552
04:18:37|0.00037552
04:18:38|0.00037552
04:18:39|0.00037552
04:18:39|0.00037552
04:18:40|0.00037552
04:18:41|0.00037552
04:18:42|0.00037552
04:18:43|0.00037551
04:18:45|0.00037551
04:18:46|0.00037551
04:18:47|0.00037551
04:18:49|0.0003753
04:18:50|0.0003753
04:18:52|0.00037545
04:18:52|0.00037545
04:18:53|0.00037545
04:18:54|0.00037545
04:18:55|0.00037545
04:18:56|0.00037552
04:18:58|0.0003754
04:18:58|0.0003754
04:19:00|0.0003754
04:19:01|0.0003753
04:19:02|0.00037551
04:19:03|0.0003754
04:19:04|0.0003754
04:19:05|0.0003754
04:19:06|0.0003754
04:19:08|0.0003754
04:19:09|0.00037533
04:19:10|0.00037469
04:19:11|0.00037415
04:19:12|0.00037415
04:19:13|0.00037454
04:19:14|0.00037458
04:19:15|0.00037458
04:19:16|0.00037414
04:19:17|0.00037414
04:19:18|0.00037458
04:19:19|0.00037361
04:19:20|0.00037273
04:19:21|0.00037284
04:19:22|0.00037205
04:19:23|0.00037301
04:19:24|0.00037301
04:19:25|0.00037314
04:19:26|0.00037314
04:19:27|0.00037314
04:19:29|0.00037295
04:19:29|0.00037286
04:19:30|0.00037275
04:19:31|0.00037254
04:19:33|0.00037221
04:19:33|0.00037221
04:19:34|0.00037248
04:19:35|0.0003724
04:19:36|0.00037236
04:19:38|0.00037245
04:19:40|0.00037245
04:19:41|0.00037245
04:19:42|0.00037245
04:19:43|0.0003727
04:19:44|0.00037262
04:19:46|0.00037262
04:19:47|0.00037248
04:19:47|0.00037248
04:19:49|0.00037248
04:19:50|0.00037275
04:19:50|0.00037275
04:19:52|0.00037275
04:19:52|0.00037222
04:19:54|0.00037222
04:19:54|0.00037222
04:19:55|0.00037222
04:19:57|0.0003722
04:19:57|0.0003722
04:19:59|0.00037253
04:20:00|0.00037272
04:20:01|0.00037269
04:20:03|0.00037269
04:20:04|0.00037271
04:20:05|0.00037271
04:20:06|0.00037271
04:20:06|0.00037245
04:20:08|0.00037245
04:20:09|0.00037255
04:20:10|0.00037269
04:20:11|0.00037269
04:20:12|0.00037269
04:20:14|0.00037272
04:20:14|0.00037258
04:20:16|0.00037263
04:20:17|0.0003726
04:20:18|0.00037245
04:20:18|0.00037245
04:20:20|0.00037245
04:20:21|0.00037257
04:20:21|0.00037259
04:20:23|0.00037259
04:20:24|0.00037215
04:20:25|0.00037194
04:20:26|0.0003718
04:20:26|0.000372
04:20:27|0.00037138
04:20:29|0.00037153
04:20:30|0.00037152
04:20:31|0.00037155
04:20:31|0.00037137
04:20:33|0.00037153
04:20:35|0.00037194
04:20:36|0.00037192
04:20:36|0.00037188
04:20:38|0.00037194
04:20:39|0.00037194
04:20:40|0.0003719
04:20:41|0.00037229
04:20:41|0.00037226
04:20:43|0.00037226
04:20:44|0.00037226
04:20:46|0.00037226
04:20:47|0.00037203
04:20:48|0.00037245
04:20:50|0.00037245
04:20:52|0.00037237
04:20:53|0.00037237
04:20:53|0.0003727
04:20:54|0.00037264
04:20:56|0.00037239
04:20:57|0.00037203
04:20:57|0.00037203
04:20:59|0.00037226
04:20:59|0.00037226
04:21:00|0.00037226
04:21:02|0.00037265
04:21:02|0.00037265
04:21:03|0.00037265
04:21:05|0.00037265
04:21:06|0.00037265
04:21:07|0.00037271
04:21:08|0.00037271
04:21:09|0.00037279
04:21:10|0.00037279
04:21:11|0.00037279
04:21:12|0.00037277
04:21:13|0.00037277
04:21:14|0.00037275
04:21:15|0.00037275
04:21:15|0.00037275
04:21:16|0.00037275
04:21:18|0.00037275
04:21:19|0.00037294
04:21:19|0.00037339
04:21:21|0.00037309
04:21:21|0.00037309
04:21:23|0.00037368
04:21:23|0.00037345
04:21:25|0.00037392
04:21:27|0.00037393
04:21:28|0.00037393
04:21:28|0.00037356
04:21:29|0.00037356
04:21:30|0.00037356
04:21:31|0.00037377
04:21:32|0.00037377
04:21:33|0.00037377
04:21:34|0.00037393
04:21:35|0.00037393
04:21:36|0.00037393
04:21:37|0.00037393
04:21:38|0.00037413
04:21:39|0.000374
04:21:40|0.000374
04:21:41|0.000374
04:21:42|0.000374
04:21:44|0.000374
04:21:44|0.00037407
04:21:45|0.00037397
04:21:47|0.00037381
04:21:48|0.00037381
04:21:48|0.00037381
04:21:50|0.00037381
04:21:51|0.00037381
04:21:52|0.00037401
04:21:54|0.00037377
04:21:54|0.00037355
04:21:55|0.00037384
04:21:56|0.0003734
04:21:57|0.0003734
04:21:58|0.0003734
04:21:59|0.0003734
04:22:01|0.0003734
04:22:01|0.00037395
04:22:04|0.000374
04:22:05|0.000374
04:22:07|0.000374
04:22:07|0.000374
04:22:08|0.000374
04:22:10|0.00037387
04:22:10|0.000374
04:22:12|0.00037399
04:22:13|0.00037377
04:22:14|0.00037345
04:22:15|0.0003734
04:22:16|0.00037347
04:22:17|0.0003734
04:22:18|0.0003734
04:22:19|0.00037351
04:22:20|0.00037346
04:22:21|0.00037346
04:22:22|0.00037346
04:22:23|0.00037307
04:22:24|0.000373
04:22:25|0.00037297
04:22:26|0.00037275
04:22:27|0.00037245
04:22:28|0.00037276
04:22:29|0.0003728
04:22:30|0.0003728
04:22:32|0.0003728
04:22:33|0.000373
04:22:34|0.000373
04:22:35|0.00037298
04:22:36|0.00037297
04:22:37|0.000373
04:22:38|0.000373
04:22:39|0.000373
04:22:40|0.0003734
04:22:41|0.0003734
04:22:41|0.0003734
04:22:43|0.00037319
04:22:44|0.00037319
04:22:45|0.00037319
04:22:46|0.00037339
04:22:46|0.00037339
04:22:48|0.00037332
04:22:49|0.00037332
04:22:50|0.00037337
04:22:51|0.00037358
04:22:52|0.00037358
04:22:53|0.00037339
04:22:55|0.00037339
04:22:56|0.00037342
04:22:57|0.00037342
04:22:58|0.00037377
04:22:59|0.00037349
04:23:00|0.000374
04:23:02|0.00037408
04:23:04|0.00037406
04:23:05|0.00037406
04:23:06|0.00037398
04:23:07|0.00037398
04:23:07|0.00037434
04:23:08|0.00037478
04:23:09|0.00037435
04:23:11|0.00037432
04:23:12|0.00037444
04:23:13|0.00037444
04:23:14|0.00037496
04:23:15|0.00037496
04:23:16|0.0003746
04:23:17|0.000375
04:23:18|0.000375
04:23:19|0.000375
04:23:20|0.0003748
04:23:21|0.00037445
04:23:22|0.0003745
04:23:23|0.00037477
04:23:25|0.00037477
04:23:26|0.00037478
04:23:27|0.00037455
04:23:28|0.00037444
04:23:29|0.00037444
04:23:29|0.0003745
04:23:31|0.0003745
04:23:32|0.00037469
04:23:33|0.00037469
04:23:34|0.00037469
04:23:35|0.00037469
04:23:35|0.0003746
04:23:37|0.00037442
04:23:38|0.00037442
04:23:39|0.00037442
04:23:40|0.00037442
04:23:41|0.00037445
04:23:42|0.00037445
04:23:43|0.00037445
04:23:44|0.00037445
04:23:45|0.00037445
04:23:46|0.00037448
04:23:47|0.00037477
04:23:48|0.00037445
04:23:49|0.00037445
04:23:50|0.00037459
04:23:51|0.00037472
04:23:53|0.00037472
04:23:54|0.00037447
04:23:55|0.00037447
04:23:56|0.00037447
04:23:57|0.0003745
04:23:57|0.0003745
04:23:58|0.0003745
04:24:00|0.00037495
04:24:02|0.00037495
04:24:04|0.00037495
04:24:04|0.00037472
04:24:06|0.00037472
04:24:06|0.00037459
04:24:08|0.00037459
04:24:09|0.00037459
04:24:10|0.00037435
04:24:11|0.00037435
04:24:12|0.00037435
04:24:13|0.00037441
04:24:14|0.00037441
04:24:15|0.00037435
04:24:16|0.00037435
04:24:17|0.00037435
04:24:18|0.00037435
04:24:19|0.00037435
04:24:20|0.00037411
04:24:21|0.00037411
04:24:22|0.00037411
04:24:23|0.00037428
04:24:24|0.00037423
04:24:25|0.00037422
04:24:26|0.00037411
04:24:27|0.00037411
04:24:28|0.00037411
04:24:29|0.00037411
04:24:30|0.00037411
04:24:31|0.00037411
04:24:32|0.00037411
04:24:34|0.00037411
04:24:34|0.00037411
04:24:35|0.00037411
04:24:36|0.00037411
04:24:37|0.00037411
04:24:39|0.00037411
04:24:39|0.00037411
04:24:40|0.00037411
04:24:41|0.00037411
04:24:42|0.00037417
04:24:44|0.00037417
04:24:44|0.00037416
04:24:45|0.00037416
04:24:46|0.00037416
04:24:47|0.00037432
04:24:48|0.00037416
04:24:49|0.00037416
04:24:51|0.00037416
04:24:52|0.00037416
04:24:53|0.00037416
04:24:54|0.00037416
04:24:55|0.00037416
04:24:56|0.00037416
04:24:57|0.0003743
04:24:58|0.0003743
04:24:59|0.0003743
04:25:00|0.00037441
04:25:01|0.00037441
04:25:02|0.00037441
04:25:03|0.00037441
04:25:04|0.0003745
04:25:05|0.00037446
04:25:06|0.00037446
04:25:07|0.00037452
04:25:08|0.00037452
04:25:10|0.0003745
04:25:11|0.0003745
04:25:12|0.0003745
04:25:13|0.0003747
04:25:14|0.0003747
04:25:15|0.0003747
04:25:16|0.0003747
04:25:17|0.00037413
04:25:19|0.00037413
04:25:20|0.00037413
04:25:20|0.00037413
04:25:22|0.0003745
04:25:23|0.0003745
04:25:24|0.0003745
04:25:25|0.0003745
04:25:25|0.0003745
04:25:27|0.0003745
04:25:28|0.0003745
04:25:29|0.00037446
04:25:31|0.00037446
04:25:31|0.00037446
04:25:33|0.00037439
04:25:34|0.00037439
04:25:35|0.00037436
04:25:36|0.00037436
04:25:37|0.00037436
04:25:39|0.00037436
04:25:39|0.00037436
04:25:41|0.00037422
04:25:42|0.00037422
04:25:42|0.00037422
04:25:44|0.00037422
04:25:45|0.00037422
04:25:46|0.00037422
04:25:47|0.00037411
04:25:48|0.00037411
04:25:49|0.00037411
04:25:50|0.00037411
04:25:51|0.00037411
04:25:52|0.00037411
04:25:53|0.00037411
04:25:54|0.00037411
04:25:55|0.00037422
04:25:56|0.00037422
04:25:57|0.00037422
04:25:58|0.00037426
04:25:59|0.00037426
04:26:00|0.00037426
04:26:02|0.00037446
04:26:04|0.00037446
04:26:06|0.00037451
04:26:07|0.0003747
04:26:07|0.0003747
04:26:09|0.0003747
04:26:10|0.00037452
04:26:10|0.0003747
04:26:12|0.00037463
04:26:13|0.00037465
04:26:15|0.00037465
04:26:17|0.00037474
04:26:17|0.0003748
04:26:19|0.0003748
04:26:20|0.0003748
04:26:21|0.0003748
04:26:21|0.00037473
04:26:23|0.00037473
04:26:24|0.00037473
04:26:25|0.00037473
04:26:26|0.00037489
04:26:27|0.00037455
04:26:28|0.00037455
04:26:29|0.00037463
04:26:29|0.00037463
04:26:31|0.00037432
04:26:32|0.00037464
04:26:33|0.00037464
04:26:34|0.00037451
04:26:36|0.0003747
04:26:37|0.0003747
04:26:38|0.0003747
04:26:39|0.0003748
04:26:40|0.0003748
04:26:41|0.0003748
04:26:42|0.00037463
04:26:42|0.0003747
04:26:44|0.00037473
04:26:45|0.00037473
04:26:45|0.00037473
04:26:47|0.00037467
04:26:48|0.00037467
04:26:49|0.00037467
04:26:49|0.00037455
04:26:51|0.00037468
04:26:52|0.00037478
04:26:54|0.00037458
04:26:55|0.0003747
04:26:57|0.00037473
04:26:57|0.0003747
04:26:58|0.00037463
04:26:59|0.00037463
04:27:00|0.00037463
04:27:02|0.00037463
04:27:03|0.00037463
04:27:04|0.00037473
04:27:06|0.00037473
04:27:07|0.00037481
04:27:08|0.00037481
04:27:09|0.00037481
04:27:10|0.0003748
04:27:12|0.00037465
04:27:13|0.00037465
04:27:13|0.00037465
04:27:15|0.00037465
04:27:16|0.00037465
04:27:17|0.00037481
04:27:18|0.00037481
04:27:19|0.00037481
04:27:20|0.00037473
04:27:20|0.00037473
04:27:22|0.00037473
04:27:22|0.00037473
04:27:24|0.00037473
04:27:25|0.00037473
04:27:26|0.00037474
04:27:26|0.00037474
04:27:27|0.00037474
04:27:28|0.00037474
04:27:31|0.00037474
04:27:31|0.00037474
04:27:32|0.00037478
04:27:34|0.00037478
04:27:34|0.00037471
04:27:36|0.00037471
04:27:36|0.0003745
04:27:38|0.0003745
04:27:38|0.0003745
04:27:40|0.0003745
04:27:41|0.0003745
04:27:42|0.00037448
04:27:42|0.00037448
04:27:43|0.00037446
04:27:44|0.00037446
04:27:45|0.00037446
04:27:46|0.00037446
04:27:47|0.00037446
04:27:49|0.00037444
04:27:50|0.00037444
04:27:51|0.0003745
04:27:51|0.0003747
04:27:53|0.0003747
04:27:55|0.00037446
04:27:56|0.00037464
04:27:56|0.00037454
04:27:57|0.00037454
04:27:58|0.00037454
04:28:00|0.00037432
04:28:01|0.00037432
04:28:03|0.00037432
04:28:04|0.00037432
04:28:05|0.00037427
04:28:07|0.00037449
04:28:08|0.00037447
04:28:10|0.00037447
04:28:10|0.00037447
04:28:11|0.00037447
04:28:12|0.00037447
04:28:14|0.00037447
04:28:15|0.00037426
04:28:16|0.00037442
04:28:17|0.00037425
04:28:18|0.00037425
04:28:19|0.00037425
04:28:20|0.00037425
04:28:21|0.00037411
04:28:23|0.000374
04:28:23|0.000374
04:28:24|0.000374
04:28:25|0.000374
04:28:26|0.000374
04:28:28|0.000374
04:28:29|0.000374
04:28:30|0.000374
04:28:30|0.000374
04:28:32|0.000374
04:28:33|0.000374
04:28:35|0.00037382
04:28:35|0.00037375
04:28:36|0.00037375
04:28:38|0.0003737
04:28:38|0.0003737
04:28:40|0.00037359
04:28:41|0.00037359
04:28:42|0.00037353
04:28:43|0.00037342
04:28:45|0.00037342
04:28:46|0.00037346
04:28:47|0.00037343
04:28:48|0.00037342
04:28:48|0.0003735
04:28:50|0.0003734
04:28:51|0.00037345
04:28:52|0.00037346
04:28:53|0.00037362
04:28:54|0.00037375
04:28:55|0.00037375
04:28:56|0.00037375
04:28:57|0.00037375
04:28:58|0.00037375
04:28:59|0.00037376
04:29:00|0.0003738
04:29:02|0.000374
04:29:04|0.00037386
04:29:06|0.00037386
04:29:07|0.00037461
04:29:07|0.00037461
04:29:09|0.00037481
04:29:09|0.00037481
04:29:11|0.00037481
04:29:12|0.00037481
04:29:12|0.00037481
04:29:14|0.00037481
04:29:15|0.00037481
04:29:15|0.00037481
04:29:17|0.00037461
04:29:18|0.00037443
04:29:19|0.00037443
04:29:20|0.00037443
04:29:20|0.0003748
04:29:21|0.0003748
04:29:24|0.0003748
04:29:24|0.0003748
04:29:25|0.0003748
04:29:26|0.0003748
04:29:27|0.00037443
04:29:28|0.00037429
04:29:29|0.00037429
04:29:30|0.00037429
04:29:31|0.00037429
04:29:32|0.00037429
04:29:34|0.00037429
04:29:34|0.00037429
04:29:35|0.00037429
04:29:36|0.00037429
04:29:38|0.00037429
04:29:39|0.00037429
04:29:40|0.00037459
04:29:41|0.00037459
04:29:42|0.00037435
04:29:43|0.00037435
04:29:44|0.0003745
04:29:44|0.00037467
04:29:45|0.00037481
04:29:47|0.00037481
04:29:47|0.00037481
04:29:48|0.00037481
04:29:50|0.00037481
04:29:51|0.00037481
04:29:52|0.00037446
04:29:53|0.00037447
04:29:54|0.00037447
04:29:55|0.00037481
04:29:56|0.0003748
04:29:58|0.0003748
04:29:59|0.00037481
04:30:00|0.00037461
04:30:02|0.00037461
04:30:03|0.00037463
04:30:04|0.00037463
04:30:05|0.0003748
04:30:07|0.0003749
04:30:08|0.0003749
04:30:09|0.00037495
04:30:10|0.00037495
04:30:11|0.00037495
04:30:12|0.00037495
04:30:13|0.00037495
04:30:14|0.00037495
04:30:15|0.00037465
04:30:16|0.00037507
04:30:17|0.00037495
04:30:18|0.00037495
04:30:19|0.00037495
04:30:20|0.00037495
04:30:22|0.00037495
04:30:23|0.00037495
04:30:24|0.00037495
04:30:25|0.00037495
04:30:26|0.00037495
04:30:27|0.00037495
04:30:28|0.00037495
04:30:29|0.00037495
04:30:30|0.00037495
04:30:31|0.00037495
04:30:32|0.00037495
04:30:33|0.00037495
04:30:34|0.00037481
04:30:35|0.00037481
04:30:36|0.00037481
04:30:37|0.00037495
04:30:38|0.00037481
04:30:39|0.00037456
04:30:40|0.0003748
04:30:41|0.0003748
04:30:42|0.0003748
04:30:43|0.0003748
04:30:44|0.00037463
04:30:45|0.00037463
04:30:46|0.00037463
04:30:47|0.00037463
04:30:48|0.00037457
04:30:49|0.00037457
04:30:50|0.00037457
04:30:51|0.00037457
04:30:52|0.00037448
04:30:53|0.00037423
04:30:54|0.00037447
04:30:55|0.00037447
04:30:57|0.00037441
04:30:58|0.00037441
04:31:00|0.00037441
04:31:00|0.00037441
04:31:02|0.00037441
04:31:03|0.00037423
04:31:04|0.000374
04:31:06|0.000374
04:31:07|0.000374
04:31:08|0.000374
04:31:08|0.00037382
04:31:10|0.00037382
04:31:12|0.00037382
04:31:13|0.00037382
04:31:14|0.00037382
04:31:15|0.00037382
04:31:16|0.00037392
04:31:17|0.00037392
04:31:18|0.0003738
04:31:19|0.00037378
04:31:20|0.00037382
04:31:21|0.00037382
04:31:22|0.00037382
04:31:23|0.00037382
04:31:24|0.00037382
04:31:25|0.00037382
04:31:26|0.00037382
04:31:27|0.00037382
04:31:28|0.00037382
04:31:29|0.00037382
04:31:30|0.00037357
04:31:31|0.00037357
04:31:32|0.00037357
04:31:33|0.00037357
04:31:34|0.00037373
04:31:35|0.00037373
04:31:36|0.00037373
04:31:37|0.00037326
04:31:38|0.00037326
04:31:39|0.00037353
04:31:40|0.0003736
04:31:41|0.00037381
04:31:43|0.00037382
04:31:43|0.00037382
04:31:45|0.00037373
04:31:46|0.00037368
04:31:47|0.00037381
04:31:48|0.00037382
04:31:49|0.00037382
04:31:49|0.00037381
04:31:51|0.00037381
04:31:52|0.00037381
04:31:52|0.00037419
04:31:54|0.00037419
04:31:55|0.00037419
04:31:56|0.00037419
04:31:56|0.00037419
04:31:59|0.00037419
04:32:00|0.00037419
04:32:02|0.00037423
04:32:03|0.00037433
04:32:05|0.00037441
04:32:06|0.00037441
04:32:07|0.00037441
04:32:08|0.00037445
04:32:09|0.00037448
04:32:10|0.00037448
04:32:11|0.00037448
04:32:12|0.00037448
04:32:13|0.00037495
04:32:14|0.00037463
04:32:15|0.000375
04:32:17|0.000375
04:32:17|0.00037474
04:32:18|0.00037474
04:32:20|0.00037474
04:32:20|0.00037474
04:32:22|0.00037474
04:32:23|0.00037474
04:32:23|0.00037474
04:32:25|0.00037474
04:32:26|0.00037474
04:32:26|0.00037473
04:32:28|0.00037474
04:32:29|0.00037474
04:32:29|0.00037474
04:32:31|0.00037435
04:32:32|0.00037472
04:32:32|0.00037472
04:32:34|0.00037472
04:32:35|0.00037472
04:32:36|0.00037472
04:32:36|0.00037468
04:32:38|0.00037468
04:32:39|0.00037468
04:32:40|0.00037463
04:32:41|0.00037463
04:32:42|0.00037463
04:32:43|0.00037431
04:32:43|0.00037402
04:32:44|0.000374
04:32:46|0.000374
04:32:47|0.000374
04:32:48|0.000374
04:32:49|0.000374
04:32:50|0.000374
04:32:51|0.00037381
04:32:52|0.0003738
04:32:53|0.00037326
04:32:55|0.00037326
04:32:55|0.00037326
04:32:56|0.00037353
04:32:59|0.0003735
04:32:59|0.0003735
04:33:00|0.00037332
04:33:01|0.0003737
04:33:02|0.0003737
04:33:04|0.0003737
04:33:05|0.00037381
04:33:06|0.00037381
04:33:07|0.0003738
04:33:09|0.0003738
04:33:10|0.00037375
04:33:11|0.00037375
04:33:12|0.00037359
04:33:13|0.0003735
04:33:14|0.0003735
04:33:16|0.0003735
04:33:17|0.00037348
04:33:18|0.00037356
04:33:20|0.00037356
04:33:21|0.00037356
04:33:22|0.00037356
04:33:23|0.00037356
04:33:24|0.00037356
04:33:26|0.00037375
04:33:27|0.00037382
04:33:28|0.00037382
04:33:29|0.00037382
04:33:30|0.00037382
04:33:31|0.00037382
04:33:32|0.00037379
04:33:33|0.00037381
04:33:34|0.00037383
04:33:35|0.00037383
04:33:36|0.00037383
04:33:37|0.00037383
04:33:38|0.00037414
04:33:40|0.0003742
04:33:41|0.00037422
04:33:42|0.00037422
04:33:43|0.00037429
04:33:44|0.00037429
04:33:45|0.00037429
04:33:46|0.00037429
04:33:47|0.00037429
04:33:49|0.00037422
04:33:49|0.00037422
04:33:52|0.00037422
04:33:52|0.00037422
04:33:54|0.00037422
04:33:55|0.00037422
04:33:56|0.00037424
04:33:58|0.0003742
04:34:00|0.0003742
04:34:01|0.00037429
04:34:02|0.00037422
04:34:03|0.00037442
04:34:05|0.00037442
04:34:07|0.00037442
04:34:07|0.00037431
04:34:09|0.00037431
04:34:11|0.0003745
04:34:11|0.0003745
04:34:12|0.0003745
04:34:13|0.0003745
04:34:14|0.0003745
04:34:15|0.0003745
04:34:16|0.0003745
04:34:18|0.0003745
04:34:18|0.0003745
04:34:19|0.0003745
04:34:20|0.0003745
04:34:22|0.0003745
04:34:23|0.00037452
04:34:24|0.00037452
04:34:25|0.00037452
04:34:26|0.00037454
04:34:28|0.0003745
04:34:28|0.0003745
04:34:29|0.00037442
04:34:30|0.00037442
04:34:31|0.00037444
04:34:33|0.00037431
04:34:33|0.00037431
04:34:35|0.00037431
04:34:37|0.00037431
04:34:38|0.00037431
04:34:38|0.00037449
04:34:39|0.0003745
04:34:40|0.00037449
04:34:41|0.00037449
04:34:42|0.00037449
04:34:44|0.00037442
04:34:44|0.00037448
04:34:46|0.00037448
04:34:47|0.00037445
04:34:48|0.00037445
04:34:49|0.00037445
04:34:50|0.00037445
04:34:51|0.00037445
04:34:52|0.0003744
04:34:53|0.00037443
04:34:54|0.00037431
04:34:55|0.00037431
04:34:56|0.00037431
04:34:57|0.00037446
04:34:58|0.00037446
04:34:59|0.00037446
04:35:01|0.00037425
04:35:01|0.00037425
04:35:03|0.00037425
04:35:05|0.00037449
04:35:05|0.00037449
04:35:08|0.00037449
04:35:09|0.00037449
04:35:10|0.00037428
04:35:11|0.00037428
04:35:12|0.00037428
04:35:13|0.00037428
04:35:14|0.00037444
04:35:15|0.00037422
04:35:16|0.00037443
04:35:17|0.00037443
04:35:18|0.00037443
04:35:19|0.00037443
04:35:21|0.00037443
04:35:22|0.00037445
04:35:22|0.00037445
04:35:23|0.00037428
04:35:26|0.00037445
04:35:27|0.0003743
04:35:28|0.00037408
04:35:29|0.00037441
04:35:30|0.00037401
04:35:32|0.00037401
04:35:32|0.00037401
04:35:33|0.000374
04:35:35|0.000374
04:35:36|0.000374
04:35:38|0.00037416
04:35:38|0.00037416
04:35:40|0.00037401
04:35:41|0.00037382
04:35:42|0.00037382
04:35:43|0.00037382
04:35:44|0.00037375
04:35:45|0.00037375
04:35:46|0.00037351
04:35:47|0.00037351
04:35:47|0.00037363
04:35:49|0.00037363
04:35:50|0.00037382
04:35:51|0.00037382
04:35:51|0.00037382
04:35:53|0.00037382
04:35:53|0.00037382
04:35:55|0.00037351
04:35:56|0.00037351
04:35:57|0.00037379
04:35:57|0.00037379
04:35:58|0.00037355
04:36:00|0.00037355
04:36:02|0.00037326
04:36:03|0.00037326
04:36:03|0.00037326
04:36:05|0.00037334
04:36:05|0.00037334
04:36:08|0.00037326
04:36:08|0.00037322
04:36:10|0.00037322
04:36:11|0.00037322
04:36:12|0.00037322
04:36:13|0.00037322
04:36:14|0.00037323
04:36:15|0.00037323
04:36:16|0.00037326
04:36:18|0.00037322
04:36:19|0.00037322
04:36:20|0.00037323
04:36:20|0.00037323
04:36:22|0.00037322
04:36:23|0.00037322
04:36:24|0.00037322
04:36:25|0.00037322
04:36:26|0.00037334
04:36:27|0.00037334
04:36:28|0.00037334
04:36:29|0.00037383
04:36:29|0.00037403
04:36:31|0.00037403
04:36:31|0.00037385
04:36:33|0.00037385
04:36:34|0.00037385
04:36:35|0.00037385
04:36:37|0.00037385
04:36:37|0.00037385
04:36:38|0.00037385
04:36:40|0.00037385
04:36:41|0.00037385
04:36:42|0.00037385
04:36:43|0.00037385
04:36:44|0.00037385
04:36:45|0.00037396
04:36:47|0.00037396
04:36:47|0.00037385
04:36:48|0.00037385
04:36:50|0.00037385
04:36:50|0.00037385
04:36:52|0.00037389
04:36:53|0.000374
04:36:54|0.00037402
04:36:55|0.00037402
04:36:56|0.00037402
04:36:56|0.00037402
04:36:58|0.000374
04:36:59|0.000374
04:37:00|0.00037402
04:37:01|0.00037402
04:37:03|0.00037389
04:37:04|0.00037389
04:37:06|0.0003739
04:37:07|0.0003739
04:37:08|0.0003739
04:37:09|0.00037399
04:37:10|0.00037385
04:37:11|0.00037385
04:37:13|0.00037385
04:37:14|0.00037385
04:37:15|0.00037385
04:37:17|0.00037346
04:37:18|0.00037346
04:37:19|0.00037346
04:37:21|0.0003733
04:37:22|0.0003733
04:37:23|0.0003733
04:37:24|0.00037334
04:37:25|0.00037334
04:37:26|0.00037322
04:37:27|0.00037334
04:37:28|0.00037345
04:37:30|0.00037345
04:37:30|0.00037345
04:37:31|0.00037343
04:37:32|0.0003734
04:37:33|0.0003734
04:37:34|0.00037345
04:37:36|0.00037345
04:37:36|0.00037345
04:37:37|0.00037345
04:37:38|0.0003733
04:37:39|0.00037334
04:37:40|0.00037334
04:37:42|0.00037334
04:37:43|0.00037334
04:37:44|0.00037334
04:37:44|0.00037338
04:37:45|0.00037339
04:37:46|0.00037339
04:37:47|0.00037339
04:37:48|0.00037332
04:37:49|0.00037332
04:37:50|0.00037332
04:37:51|0.0003732
04:37:52|0.00037312
04:37:53|0.00037312
04:37:54|0.00037312
04:37:55|0.0003733
04:37:56|0.0003733
04:37:57|0.0003733
04:37:58|0.0003733
04:37:59|0.00037301
04:38:01|0.00037318
04:38:01|0.00037318
04:38:04|0.00037318
04:38:06|0.00037328
04:38:07|0.00037328
04:38:09|0.00037346
04:38:10|0.00037324
04:38:11|0.00037361
04:38:13|0.00037393
04:38:13|0.000374
04:38:15|0.00037379
04:38:16|0.00037429
04:38:17|0.00037429
04:38:18|0.000374
04:38:18|0.000374
04:38:20|0.00037405
04:38:21|0.00037405
04:38:22|0.0003743
04:38:23|0.0003743
04:38:24|0.0003743
04:38:25|0.00037404
04:38:26|0.00037431
04:38:27|0.00037408
04:38:28|0.00037408
04:38:29|0.00037409
04:38:30|0.00037416
04:38:31|0.00037416
04:38:32|0.00037401
04:38:33|0.00037401
04:38:34|0.00037401
04:38:35|0.00037401
04:38:35|0.00037401
04:38:37|0.00037424
04:38:38|0.00037424
04:38:39|0.00037424
04:38:40|0.0003743
04:38:41|0.0003743
04:38:42|0.00037429
04:38:43|0.00037442
04:38:44|0.00037443
04:38:45|0.00037443
04:38:46|0.00037443
04:38:46|0.00037449
04:38:47|0.00037449
04:38:48|0.00037449
04:38:50|0.00037425
04:38:51|0.00037425
04:38:52|0.00037425
04:38:53|0.00037425
04:38:54|0.00037425
04:38:55|0.00037425
04:38:56|0.00037424
04:38:56|0.00037428
04:38:57|0.00037425
04:38:59|0.000374
04:39:00|0.000374
04:39:00|0.00037408
04:39:01|0.000374
04:39:02|0.000374
04:39:05|0.00037367
04:39:06|0.00037394
04:39:07|0.00037398
04:39:08|0.00037425
04:39:09|0.00037425
04:39:10|0.00037425
04:39:11|0.00037425
04:39:13|0.000374
04:39:14|0.00037384
04:39:16|0.00037384
04:39:17|0.000374
04:39:18|0.00037398
04:39:19|0.00037398
04:39:19|0.00037398
04:39:22|0.00037398
04:39:23|0.00037398
04:39:23|0.00037398
04:39:24|0.00037403
04:39:25|0.00037403
04:39:27|0.00037403
04:39:28|0.00037403
04:39:28|0.00037359
04:39:29|0.00037399
04:39:31|0.00037399
04:39:31|0.00037385
04:39:33|0.00037385
04:39:34|0.00037399
04:39:35|0.00037385
04:39:35|0.00037385
04:39:37|0.00037357
04:39:38|0.00037357
04:39:39|0.00037357
04:39:40|0.00037394
04:39:41|0.00037394
04:39:42|0.00037394
04:39:44|0.00037396
04:39:44|0.00037396
04:39:45|0.00037396
04:39:46|0.00037396
04:39:47|0.00037396
04:39:48|0.00037396
04:39:50|0.00037396
04:39:51|0.00037396
04:39:52|0.00037396
04:39:53|0.00037396
04:39:54|0.00037396
04:39:56|0.00037396
04:39:56|0.00037357
04:39:57|0.00037357
04:39:58|0.00037357
04:40:00|0.00037357
04:40:01|0.00037357
04:40:02|0.00037357
04:40:03|0.00037357
04:40:04|0.00037425
04:40:06|0.00037425
04:40:08|0.00037425
04:40:08|0.00037396
04:40:09|0.00037398
04:40:11|0.000374
04:40:12|0.000374
04:40:13|0.00037412
04:40:14|0.00037442
04:40:15|0.00037442
04:40:16|0.00037442
04:40:17|0.00037442
04:40:18|0.0003744
04:40:19|0.000375
04:40:20|0.000375
04:40:21|0.00037468
04:40:23|0.0003747
04:40:23|0.0003747
04:40:24|0.0003747
04:40:26|0.00037457
04:40:27|0.0003745
04:40:27|0.00037425
04:40:29|0.00037425
04:40:31|0.00037465
04:40:31|0.00037465
04:40:32|0.00037465
04:40:34|0.00037465
04:40:35|0.00037431
04:40:36|0.00037442
04:40:37|0.00037425
04:40:38|0.00037437
04:40:39|0.00037465
04:40:40|0.00037465
04:40:41|0.00037465
04:40:42|0.00037465
04:40:43|0.0003744
04:40:44|0.00037465
04:40:45|0.00037465
04:40:46|0.00037465
04:40:47|0.00037465
04:40:48|0.00037465
04:40:48|0.00037478
04:40:50|0.00037478
04:40:51|0.00037478
04:40:52|0.00037478
04:40:53|0.00037478
04:40:53|0.00037478
04:40:54|0.00037468
04:40:56|0.00037552
04:40:57|0.0003756
04:40:58|0.00037538
04:40:58|0.00037538
04:41:00|0.00037527
04:41:01|0.00037527
04:41:02|0.00037527
04:41:02|0.00037527
04:41:03|0.00037538
04:41:04|0.0003755
04:41:07|0.00037538
04:41:08|0.00037507
04:41:09|0.00037507
04:41:10|0.00037507
04:41:12|0.00037507
04:41:13|0.00037507
04:41:14|0.00037507
04:41:15|0.00037535
04:41:16|0.00037535
04:41:17|0.00037535
04:41:18|0.00037535
04:41:19|0.00037507
04:41:20|0.00037507
04:41:21|0.00037505
04:41:23|0.00037505
04:41:24|0.00037481
04:41:26|0.00037517
04:41:26|0.00037479
04:41:27|0.00037477
04:41:29|0.00037505
04:41:29|0.00037458
04:41:31|0.00037495
04:41:32|0.00037491
04:41:33|0.00037491
04:41:34|0.00037507
04:41:35|0.00037507
04:41:36|0.00037517
04:41:37|0.000375
04:41:39|0.0003753
04:41:39|0.00037512
04:41:41|0.00037512
04:41:41|0.00037512
04:41:43|0.00037512
04:41:43|0.00037512
04:41:44|0.00037512
04:41:46|0.00037512
04:41:46|0.00037512
04:41:47|0.00037508
04:41:48|0.00037508
04:41:49|0.00037508
04:41:51|0.0003753
04:41:51|0.00037529
04:41:53|0.00037564
04:41:54|0.00037564
04:41:54|0.00037564
04:41:55|0.00037541
04:41:57|0.00037541
04:41:58|0.00037541
04:41:59|0.00037533
04:41:59|0.00037532
04:42:01|0.00037532
04:42:02|0.00037564
04:42:03|0.00037564
04:42:04|0.00037565
04:42:06|0.00037532
04:42:06|0.00037565
04:42:08|0.00037565
04:42:10|0.00037583
04:42:11|0.00037583
04:42:13|0.00037583
04:42:14|0.00037564
04:42:16|0.00037647
04:42:17|0.00037597
04:42:18|0.00037597
04:42:19|0.00037604
04:42:19|0.00037597
04:42:20|0.00037565
04:42:22|0.00037566
04:42:23|0.00037566
04:42:24|0.00037566
04:42:25|0.00037566
04:42:26|0.00037555
04:42:28|0.0003759
04:42:29|0.00037566
04:42:30|0.00037566
04:42:31|0.00037566
04:42:32|0.00037555
04:42:33|0.00037566
04:42:35|0.00037564
04:42:35|0.00037564
04:42:37|0.00037542
04:42:38|0.00037542
04:42:39|0.00037539
04:42:40|0.00037539
04:42:41|0.000375
04:42:41|0.000375
04:42:43|0.000375
04:42:44|0.00037511
04:42:45|0.0003752
04:42:46|0.00037537
04:42:47|0.00037537
04:42:48|0.00037549
04:42:50|0.00037549
04:42:51|0.00037549
04:42:52|0.00037549
04:42:53|0.00037549
04:42:54|0.00037542
04:42:56|0.00037537
04:42:56|0.00037539
04:42:58|0.00037538
04:42:58|0.00037536
04:42:59|0.00037536
04:43:01|0.00037512
04:43:02|0.00037512
04:43:02|0.00037512
04:43:03|0.0003755
04:43:04|0.00037566
04:43:05|0.00037566
04:43:06|0.00037566
04:43:09|0.0003758
04:43:10|0.0003758
04:43:12|0.0003758
04:43:13|0.0003758
04:43:14|0.0003758
04:43:15|0.00037589
04:43:16|0.00037589
04:43:17|0.00037589
04:43:18|0.00037589
04:43:19|0.00037597
04:43:20|0.0003763
04:43:21|0.00037564
04:43:22|0.00037564
04:43:23|0.00037564
04:43:25|0.00037564
04:43:25|0.00037564
04:43:27|0.00037592
04:43:29|0.00037592
04:43:29|0.00037592
04:43:30|0.00037592
04:43:32|0.00037646
04:43:33|0.00037646
04:43:34|0.00037673
04:43:35|0.00037649
04:43:36|0.00037643
04:43:37|0.00037643
04:43:38|0.00037643
04:43:39|0.00037636
04:43:40|0.00037636
04:43:41|0.00037636
04:43:42|0.00037677
04:43:43|0.00037677
04:43:44|0.00037646
04:43:45|0.00037646
04:43:46|0.00037643
04:43:47|0.00037643
04:43:48|0.00037643
04:43:49|0.00037646
04:43:50|0.00037646
04:43:51|0.0003765
04:43:52|0.00037684
04:43:53|0.00037727
04:43:54|0.00037651
04:43:56|0.00037684
04:43:57|0.00037685
04:43:58|0.00037685
04:43:59|0.00037685
04:44:00|0.00037685
04:44:01|0.00037647
04:44:02|0.00037647
04:44:03|0.00037647
04:44:04|0.00037672
04:44:05|0.00037646
04:44:05|0.00037645
04:44:07|0.00037643
04:44:08|0.00037636
04:44:09|0.0003764
04:44:10|0.0003764
04:44:12|0.00037589
04:44:13|0.0003761
04:44:14|0.0003761
04:44:15|0.0003761
04:44:17|0.00037606
04:44:17|0.00037606
04:44:19|0.00037606
04:44:20|0.00037606
04:44:21|0.00037606
04:44:22|0.00037606
04:44:22|0.00037606
04:44:23|0.00037606
04:44:24|0.00037589
04:44:26|0.00037589
04:44:27|0.00037589
04:44:29|0.00037589
04:44:29|0.00037589
04:44:31|0.00037589
04:44:32|0.00037589
04:44:33|0.0003758
04:44:34|0.00037589
04:44:35|0.00037589
04:44:36|0.00037589
04:44:37|0.00037589
04:44:38|0.00037589
04:44:40|0.00037589
04:44:41|0.00037589
04:44:42|0.00037587
04:44:43|0.00037587
04:44:44|0.00037586
04:44:45|0.0003758
04:44:46|0.0003758
04:44:46|0.0003758
04:44:47|0.00037598
04:44:49|0.00037598
04:44:50|0.00037598
04:44:50|0.00037598
04:44:52|0.00037598
04:44:53|0.00037541
04:44:54|0.00037577
04:44:56|0.00037598
04:44:57|0.00037598
04:44:57|0.00037599
04:44:58|0.00037598
04:45:00|0.00037568
04:45:00|0.00037568
04:45:01|0.00037568
04:45:03|0.00037595
04:45:04|0.00037606
04:45:05|0.000376
04:45:06|0.000376
04:45:06|0.00037603
04:45:07|0.00037643
04:45:09|0.00037643
04:45:10|0.00037643
04:45:12|0.00037651
04:45:14|0.00037651
04:45:15|0.00037651
04:45:16|0.00037643
04:45:17|0.00037643
04:45:18|0.00037641
04:45:19|0.00037641
04:45:21|0.0003763
04:45:21|0.00037646
04:45:22|0.00037645
04:45:23|0.00037645
04:45:24|0.00037645
04:45:25|0.00037645
04:45:26|0.00037637
04:45:27|0.00037637
04:45:28|0.00037637
04:45:30|0.00037636
04:45:31|0.00037636
04:45:32|0.00037627
04:45:34|0.00037627
04:45:35|0.00037627
04:45:35|0.00037627
04:45:38|0.00037604
04:45:38|0.0003762
04:45:40|0.0003762
04:45:41|0.0003762
04:45:42|0.00037645
04:45:43|0.00037609
04:45:43|0.00037609
04:45:45|0.0003761
04:45:46|0.0003761
04:45:47|0.0003761
04:45:48|0.00037627
04:45:49|0.00037627
04:45:50|0.00037627
04:45:51|0.00037627
04:45:52|0.00037627
04:45:53|0.00037627
04:45:53|0.00037627
04:45:55|0.00037627
04:45:56|0.00037636
04:45:57|0.00037636
04:45:58|0.0003763
04:45:59|0.00037617
04:46:00|0.00037645
04:46:01|0.00037645
04:46:02|0.00037645
04:46:03|0.00037645
04:46:04|0.00037645
04:46:05|0.00037645
04:46:06|0.00037645
04:46:07|0.00037624
04:46:08|0.00037624
04:46:09|0.00037624
04:46:11|0.00037624
04:46:13|0.00037638
04:46:15|0.00037638
04:46:16|0.00037624
04:46:17|0.00037624
04:46:18|0.00037625
04:46:20|0.00037598
04:46:21|0.0003761
04:46:22|0.0003761
04:46:22|0.0003761
04:46:23|0.0003761
04:46:24|0.0003761
04:46:25|0.0003761
04:46:26|0.0003761
04:46:27|0.00037598
04:46:29|0.00037598
04:46:31|0.00037598
04:46:31|0.00037599
04:46:32|0.00037589
04:46:34|0.00037589
04:46:35|0.00037588
04:46:37|0.00037588
04:46:38|0.00037537
04:46:38|0.0003753
04:46:40|0.00037525
04:46:41|0.00037525
04:46:42|0.00037509
04:46:43|0.0003752
04:46:44|0.0003752
04:46:45|0.0003752
04:46:45|0.0003752
04:46:47|0.00037535
04:46:48|0.00037535
04:46:48|0.00037535
04:46:49|0.00037535
04:46:51|0.00037532
04:46:52|0.00037532
04:46:52|0.00037532
04:46:54|0.00037532
04:46:55|0.000375
04:46:55|0.0003752
04:46:56|0.0003752
04:46:58|0.0003752
04:46:58|0.0003752
04:46:59|0.00037518
04:47:00|0.00037518
04:47:02|0.00037452
04:47:03|0.00037452
04:47:04|0.00037452
04:47:05|0.00037508
04:47:06|0.00037508
04:47:07|0.00037508
04:47:08|0.00037508
04:47:09|0.00037507
04:47:10|0.00037507
04:47:11|0.00037507
04:47:13|0.00037507
04:47:15|0.00037507
04:47:16|0.00037473
04:47:18|0.00037473
04:47:19|0.00037473
04:47:20|0.00037473
04:47:22|0.00037473
04:47:23|0.00037455
04:47:24|0.00037457
04:47:26|0.00037484
04:47:26|0.00037484
04:47:27|0.00037465
04:47:28|0.00037465
04:47:29|0.00037465
04:47:31|0.00037465
04:47:31|0.00037465
04:47:32|0.00037465
04:47:33|0.00037465
04:47:34|0.00037465
04:47:36|0.00037467
04:47:36|0.0003746
04:47:37|0.00037484
04:47:38|0.00037484
04:47:39|0.00037484
04:47:40|0.00037484
04:47:41|0.00037484
04:47:42|0.00037484
04:47:43|0.00037484
04:47:45|0.00037484
04:47:45|0.00037484
04:47:47|0.00037484
04:47:48|0.00037484
04:47:49|0.00037463
04:47:50|0.00037463
04:47:51|0.00037463
04:47:53|0.00037462
04:47:54|0.00037462
04:47:54|0.00037462
04:47:56|0.0003746
04:47:57|0.0003746
04:47:58|0.0003746
04:47:58|0.0003746
04:48:00|0.0003746
04:48:00|0.0003746
04:48:01|0.00037452
04:48:02|0.00037452
04:48:04|0.00037452
04:48:05|0.00037449
04:48:06|0.00037449
04:48:07|0.00037449
04:48:08|0.00037449
04:48:09|0.00037415
04:48:10|0.00037447
04:48:11|0.00037447
04:48:12|0.00037417
04:48:13|0.00037417
04:48:15|0.00037417
04:48:17|0.00037405
04:48:18|0.00037408
04:48:19|0.00037408
04:48:19|0.00037417
04:48:20|0.00037466
04:48:22|0.00037484
04:48:23|0.00037473
04:48:24|0.00037476
04:48:26|0.00037476
04:48:27|0.00037484
04:48:27|0.00037484
04:48:28|0.00037447
04:48:30|0.00037447
04:48:30|0.00037426
04:48:32|0.00037426
04:48:33|0.00037453
04:48:34|0.00037401
04:48:35|0.00037401
04:48:37|0.00037401
04:48:38|0.000374
04:48:39|0.00037335
04:48:40|0.00037335
04:48:41|0.00037335
04:48:42|0.00037379
04:48:43|0.00037379
04:48:44|0.00037379
04:48:45|0.00037379
04:48:45|0.00037379
04:48:47|0.00037379
04:48:49|0.00037379
04:48:50|0.00037336
04:48:50|0.00037336
04:48:52|0.00037369
04:48:53|0.00037335
04:48:53|0.00037335
04:48:56|0.00037354
04:48:56|0.00037333
04:48:57|0.0003733
04:48:59|0.0003733
04:48:59|0.00037325
04:49:00|0.00037319
04:49:01|0.00037319
04:49:03|0.00037319
04:49:04|0.00037328
04:49:05|0.0003733
04:49:07|0.0003733
04:49:08|0.00037319
04:49:09|0.00037319
04:49:09|0.00037319
04:49:11|0.0003733
04:49:11|0.00037331
04:49:12|0.00037331
04:49:15|0.00037331
04:49:17|0.00037401
04:49:18|0.00037377
04:49:19|0.00037382
04:49:20|0.00037382
04:49:21|0.00037382
04:49:25|0.00037377
04:49:26|0.00037383
04:49:26|0.00037383
04:49:28|0.00037383
04:49:30|0.00037383
04:49:30|0.00037401
04:49:31|0.00037401
04:49:32|0.00037401
04:49:33|0.00037401
04:49:34|0.00037383
04:49:35|0.00037383
04:49:37|0.00037382
04:49:39|0.00037383
04:49:40|0.00037386
04:49:41|0.00037386
04:49:41|0.00037401
04:49:42|0.00037399
04:49:44|0.00037401
04:49:45|0.00037401
04:49:45|0.00037401
04:49:46|0.00037406
04:49:47|0.0003741
04:49:49|0.00037411
04:49:50|0.00037411
04:49:51|0.00037411
04:49:51|0.00037411
04:49:52|0.00037411
04:49:54|0.00037411
04:49:55|0.0003739
04:49:56|0.0003739
04:49:57|0.0003739
04:49:58|0.00037405
04:49:59|0.00037405
04:50:00|0.00037405
04:50:00|0.00037405
04:50:02|0.00037405
04:50:03|0.00037435
04:50:04|0.00037444
04:50:05|0.00037444
04:50:06|0.00037444
04:50:07|0.00037444
04:50:08|0.00037444
04:50:09|0.00037444
04:50:10|0.00037406
04:50:11|0.00037427
04:50:12|0.00037427
04:50:13|0.00037427
04:50:14|0.00037427
04:50:16|0.00037417
04:50:18|0.00037417
04:50:19|0.00037417
04:50:20|0.00037447
04:50:21|0.00037447
04:50:22|0.0003745
04:50:23|0.0003745
04:50:24|0.0003745
04:50:25|0.0003745
04:50:26|0.00037475
04:50:28|0.00037475
04:50:28|0.00037476
04:50:30|0.00037476
04:50:31|0.00037477
04:50:31|0.00037544
04:50:33|0.00037528
04:50:34|0.00037528
04:50:35|0.00037528
04:50:35|0.00037528
04:50:37|0.00037528
04:50:38|0.00037528
04:50:39|0.00037528
04:50:40|0.00037528
04:50:41|0.00037544
04:50:42|0.00037544
04:50:42|0.00037544
04:50:44|0.00037547
04:50:45|0.00037547
04:50:47|0.00037547
04:50:48|0.00037544
04:50:49|0.00037544
04:50:49|0.00037544
04:50:50|0.00037544
04:50:52|0.00037501
04:50:53|0.00037535
04:50:53|0.00037504
04:50:54|0.00037504
04:50:55|0.00037504
04:50:58|0.00037504
04:50:59|0.00037504
04:50:59|0.00037504
04:51:01|0.00037504
04:51:01|0.00037504
04:51:04|0.00037504
04:51:05|0.00037483
04:51:05|0.00037483
04:51:06|0.00037483
04:51:07|0.00037483
04:51:09|0.00037497
04:51:10|0.00037497
04:51:12|0.00037497
04:51:13|0.00037497
04:51:14|0.00037497
04:51:15|0.00037497
04:51:17|0.00037485
04:51:19|0.00037485
04:51:19|0.00037485
04:51:21|0.00037485
04:51:21|0.00037502
04:51:24|0.00037501
04:51:24|0.00037501
04:51:25|0.00037501
04:51:26|0.000375
04:51:27|0.000375
04:51:33|0.00037497
04:51:34|0.00037497
04:51:35|0.00037497
04:51:36|0.00037497
04:51:37|0.00037497
04:51:38|0.00037497
04:51:39|0.00037492
04:51:40|0.00037492
04:51:41|0.00037492
04:51:42|0.00037485
04:51:43|0.00037485
04:51:44|0.00037485
04:51:45|0.00037481
04:51:47|0.00037481
04:51:47|0.00037481
04:51:49|0.00037434
04:51:50|0.00037471
04:51:51|0.00037471
04:51:52|0.00037469
04:51:53|0.00037469
04:51:54|0.00037469
04:51:55|0.00037469
04:51:56|0.00037469
04:51:57|0.00037469
04:51:58|0.00037469
04:51:59|0.00037432
04:52:00|0.00037432
04:52:01|0.00037432
04:52:02|0.00037432
04:52:03|0.00037432
04:52:04|0.00037474
04:52:05|0.00037485
04:52:06|0.00037501
04:52:07|0.00037556
04:52:08|0.00037556
04:52:09|0.00037556
04:52:10|0.00037527
04:52:11|0.00037527
04:52:12|0.00037492
04:52:13|0.00037492
04:52:14|0.00037504
04:52:15|0.00037504
04:52:16|0.00037489
04:52:18|0.00037489
04:52:20|0.00037489
04:52:21|0.00037489
04:52:23|0.0003747
04:52:24|0.0003747
04:52:26|0.0003747
04:52:28|0.0003747
04:52:29|0.00037481
04:52:29|0.00037481
04:52:30|0.00037481
04:52:32|0.00037481
04:52:33|0.00037481
04:52:35|0.0003747
04:52:35|0.0003747
04:52:36|0.0003747
04:52:37|0.0003747
04:52:38|0.0003747
04:52:40|0.00037457
04:52:40|0.00037517
04:52:41|0.00037517
04:52:42|0.00037481
04:52:44|0.00037489
04:52:45|0.00037478
04:52:46|0.00037489
04:52:47|0.00037489
04:52:48|0.00037456
04:52:49|0.00037489
04:52:50|0.00037489
04:52:51|0.0003747
04:52:52|0.0003747
04:52:53|0.0003747
04:52:54|0.00037489
04:52:55|0.00037489
04:52:56|0.00037489
04:52:57|0.00037489
04:52:57|0.00037475
04:52:59|0.00037475
04:53:00|0.00037475
04:53:02|0.00037475
04:53:02|0.00037475
04:53:03|0.00037475
04:53:04|0.00037506
04:53:05|0.00037475
04:53:07|0.00037489
04:53:07|0.00037489
04:53:09|0.00037489
04:53:10|0.00037489
04:53:11|0.00037489
04:53:13|0.00037489
04:53:13|0.00037489
04:53:15|0.00037489
04:53:15|0.00037489
04:53:16|0.00037489
04:53:19|0.00037489
04:53:20|0.00037489
04:53:22|0.000375
04:53:23|0.00037489
04:53:24|0.00037489
04:53:25|0.00037489
04:53:27|0.00037489
04:53:28|0.00037489
04:53:29|0.00037489
04:53:31|0.000375
04:53:31|0.000375
04:53:33|0.00037479
04:53:34|0.00037489
04:53:35|0.00037489
04:53:36|0.00037489
04:53:37|0.00037489
04:53:38|0.0003748
04:53:39|0.0003748
04:53:40|0.0003748
04:53:42|0.0003748
04:53:42|0.0003748
04:53:43|0.0003748
04:53:45|0.0003749
04:53:45|0.0003749
04:53:47|0.00037499
04:53:47|0.00037499
04:53:49|0.00037489
04:53:50|0.00037489
04:53:50|0.00037489
04:53:51|0.00037489
04:53:52|0.00037481
04:53:54|0.00037481
04:53:55|0.00037481
04:53:56|0.00037481
04:53:56|0.00037481
04:53:58|0.00037481
04:53:59|0.0003748
04:54:00|0.00037475
04:54:00|0.00037475
04:54:01|0.00037475
04:54:03|0.00037475
04:54:04|0.00037472
04:54:05|0.00037472
04:54:05|0.00037472
04:54:07|0.00037472
04:54:07|0.00037433
04:54:09|0.00037433
04:54:10|0.00037433
04:54:12|0.00037433
04:54:12|0.00037432
04:54:14|0.00037427
04:54:15|0.00037424
04:54:15|0.00037424
04:54:17|0.00037424
04:54:17|0.00037424
04:54:19|0.00037422
04:54:20|0.00037424
04:54:21|0.000374
04:54:22|0.000374
04:54:23|0.000374
04:54:24|0.000374
04:54:25|0.000374
04:54:27|0.000374
04:54:28|0.000374
04:54:28|0.00037374
04:54:29|0.00037374
04:54:31|0.00037382
04:54:31|0.00037382
04:54:33|0.00037401
04:54:34|0.00037397
04:54:35|0.00037397
04:54:36|0.00037382
04:54:37|0.00037382
04:54:38|0.00037416
04:54:39|0.00037357
04:54:40|0.00037372
04:54:41|0.0003735
04:54:42|0.0003735
04:54:43|0.0003737
04:54:44|0.0003737
04:54:45|0.0003737
04:54:46|0.00037346
04:54:47|0.00037346
04:54:48|0.00037342
04:54:49|0.00037332
04:54:50|0.00037332
04:54:51|0.00037332
04:54:52|0.00037332
04:54:53|0.0003733
04:54:54|0.0003733
04:54:55|0.0003733
04:54:56|0.00037337
04:54:57|0.00037337
04:54:58|0.0003735
04:54:59|0.0003735
04:55:00|0.0003735
04:55:01|0.0003735
04:55:03|0.0003735
04:55:03|0.0003735
04:55:04|0.00037336
04:55:05|0.00037336
04:55:06|0.00037348
04:55:07|0.00037348
04:55:09|0.00037348
04:55:10|0.00037335
04:55:11|0.00037338
04:55:12|0.00037338
04:55:13|0.00037338
04:55:14|0.00037338
04:55:15|0.00037338
04:55:16|0.00037349
04:55:17|0.00037349
04:55:18|0.00037381
04:55:19|0.00037381
04:55:21|0.00037371
04:55:22|0.00037374
04:55:23|0.00037374
04:55:24|0.00037374
04:55:25|0.00037374
04:55:27|0.00037374
04:55:28|0.00037374
04:55:29|0.00037374
04:55:30|0.00037371
04:55:31|0.00037361
04:55:32|0.00037361
04:55:34|0.00037361
04:55:35|0.00037363
04:55:35|0.00037363
04:55:37|0.00037363
04:55:37|0.00037359
04:55:39|0.00037359
04:55:40|0.00037369
04:55:41|0.00037369
04:55:42|0.00037369
04:55:43|0.00037369
04:55:44|0.00037369
04:55:45|0.00037358
04:55:46|0.00037372
04:55:47|0.00037372
04:55:48|0.00037381
04:55:49|0.00037381
04:55:50|0.00037359
04:55:52|0.00037359
04:55:52|0.00037359
04:55:53|0.00037359
04:55:54|0.00037359
04:55:55|0.00037359
04:55:56|0.00037359
04:55:58|0.00037357
04:55:58|0.00037358
04:55:59|0.00037369
04:56:00|0.00037369
04:56:01|0.00037371
04:56:02|0.00037371
04:56:04|0.00037371
04:56:04|0.00037371
04:56:05|0.00037371
04:56:06|0.0003736
04:56:07|0.0003736
04:56:08|0.0003736
04:56:09|0.0003736
04:56:10|0.0003736
04:56:11|0.0003736
04:56:12|0.0003736
04:56:13|0.0003736
04:56:14|0.0003736
04:56:15|0.0003736
04:56:16|0.0003736
04:56:17|0.0003736
04:56:19|0.0003736
04:56:19|0.0003736
04:56:21|0.00037398
04:56:22|0.00037398
04:56:23|0.00037398
04:56:25|0.00037398
04:56:27|0.00037398
04:56:28|0.00037398
04:56:29|0.00037398
04:56:31|0.00037373
04:56:33|0.00037373
04:56:34|0.00037373
04:56:35|0.00037373
04:56:37|0.00037373
04:56:37|0.00037373
04:56:38|0.00037398
04:56:39|0.00037398
04:56:40|0.00037398
04:56:41|0.00037398
04:56:43|0.0003736
04:56:43|0.00037358
04:56:44|0.00037358
04:56:45|0.00037358
04:56:46|0.00037358
04:56:48|0.00037358
04:56:50|0.00037377
04:56:50|0.00037377
04:56:51|0.00037358
04:56:54|0.00037358
04:56:54|0.00037358
04:56:55|0.00037358
04:56:56|0.00037358
04:56:57|0.00037358
04:56:58|0.00037373
04:56:59|0.00037359
04:57:01|0.00037359
04:57:01|0.00037359
04:57:02|0.00037359
04:57:03|0.00037359
04:57:04|0.00037359
04:57:05|0.00037359
04:57:07|0.00037359
04:57:08|0.00037359
04:57:09|0.00037359
04:57:10|0.00037359
04:57:11|0.00037359
04:57:12|0.00037359
04:57:13|0.00037359
04:57:15|0.00037359
04:57:16|0.00037359
04:57:17|0.00037359
04:57:18|0.00037351
04:57:19|0.00037351
04:57:20|0.00037351
04:57:21|0.0003735
04:57:23|0.0003735
04:57:24|0.00037356
04:57:26|0.00037356
04:57:27|0.00037356
04:57:29|0.00037358
04:57:31|0.00037358
04:57:32|0.00037358
04:57:34|0.0003735
04:57:35|0.0003735
04:57:37|0.0003735
04:57:38|0.0003735
04:57:39|0.00037346
04:57:40|0.00037333
04:57:41|0.00037332
04:57:42|0.00037332
04:57:43|0.00037332
04:57:44|0.00037332
04:57:45|0.0003735
04:57:46|0.0003735
04:57:47|0.00037334
04:57:48|0.00037331
04:57:49|0.00037331
04:57:50|0.00037331
04:57:51|0.00037333
04:57:52|0.00037333
04:57:53|0.00037334
04:57:55|0.00037334
04:57:56|0.00037334
04:57:57|0.00037357
04:57:59|0.00037358
04:58:00|0.00037358
04:58:00|0.00037358
04:58:01|0.00037358
04:58:03|0.00037354
04:58:04|0.00037354
04:58:06|0.00037359
04:58:06|0.00037359
04:58:07|0.00037359
04:58:09|0.00037359
04:58:09|0.00037359
04:58:10|0.00037359
04:58:12|0.00037373
04:58:12|0.00037393
04:58:13|0.00037393
04:58:14|0.00037363
04:58:16|0.00037363
04:58:17|0.00037363
04:58:18|0.00037385
04:58:19|0.00037385
04:58:20|0.00037373
04:58:21|0.00037398
04:58:22|0.00037398
04:58:24|0.00037398
04:58:25|0.00037398
04:58:27|0.00037398
04:58:27|0.00037358
04:58:29|0.00037358
04:58:30|0.00037377
04:58:32|0.00037377
04:58:33|0.00037377
04:58:34|0.00037369
04:58:35|0.00037351
04:58:36|0.00037358
04:58:37|0.00037358
04:58:38|0.00037358
04:58:39|0.00037353
04:58:41|0.00037351
04:58:42|0.00037357
04:58:42|0.0003735
04:58:43|0.0003735
04:58:45|0.00037353
04:58:46|0.00037353
04:58:47|0.00037354
04:58:48|0.00037354
04:58:49|0.00037354
04:58:50|0.00037297
04:58:51|0.00037297
04:58:53|0.00037304
04:58:53|0.0003725
04:58:54|0.0003725
04:58:56|0.0003722
04:58:57|0.0003722
04:58:59|0.00037205
04:59:00|0.00037203
04:59:01|0.00037203
04:59:01|0.00037203
04:59:03|0.00037207
04:59:04|0.0003722
04:59:05|0.0003722
04:59:06|0.00037218
04:59:07|0.00037218
04:59:08|0.00037218
04:59:09|0.00037203
04:59:10|0.00037203
04:59:11|0.00037203
04:59:12|0.00037203
04:59:13|0.00037203
04:59:14|0.00037203
04:59:15|0.00037217
04:59:16|0.000372
04:59:17|0.00037173
04:59:18|0.00037142
04:59:19|0.0003714
04:59:20|0.00037105
04:59:21|0.00037105
04:59:22|0.00037081
04:59:22|0.00037087
04:59:25|0.00037087
04:59:26|0.00037079
04:59:28|0.00037151
04:59:30|0.00037124
04:59:31|0.0003711
04:59:33|0.0003712
04:59:35|0.00037121
04:59:36|0.00037113
04:59:36|0.0003712
04:59:38|0.00037103
04:59:38|0.00037103
04:59:40|0.00037104
04:59:40|0.0003712
04:59:42|0.00037103
04:59:44|0.0003711
04:59:44|0.00037113
04:59:45|0.00037113
04:59:46|0.00037113
04:59:47|0.00037113
04:59:49|0.00037113
04:59:50|0.00037135
04:59:52|0.00037151
04:59:53|0.00037151
04:59:54|0.00037151
04:59:55|0.00037115
04:59:56|0.00037114
04:59:57|0.00037115
04:59:58|0.00037115
04:59:59|0.00037135
05:00:00|0.0003715
05:00:02|0.0003715
05:00:03|0.00037165
05:00:04|0.00037173
05:00:05|0.00037159
05:00:06|0.00037158
05:00:08|0.00037158
05:00:09|0.00037158
05:00:10|0.00037187
05:00:10|0.00037193
05:00:12|0.00037193
05:00:13|0.00037193
05:00:14|0.00037193
05:00:15|0.00037226
05:00:16|0.00037244
05:00:17|0.00037244
05:00:18|0.00037226
05:00:20|0.00037226
05:00:21|0.00037226
05:00:21|0.00037226
05:00:22|0.00037242
05:00:23|0.00037242
05:00:26|0.00037231
05:00:27|0.00037226
05:00:28|0.00037221
05:00:29|0.00037221
05:00:30|0.00037221
05:00:31|0.00037221
05:00:32|0.00037221
05:00:33|0.00037221
05:00:34|0.00037169
05:00:35|0.00037169
05:00:37|0.00037169
05:00:38|0.00037178
05:00:39|0.00037153
05:00:41|0.0003717
05:00:43|0.0003717
05:00:43|0.00037169
05:00:44|0.00037169
05:00:46|0.00037169
05:00:47|0.00037183
05:00:47|0.00037183
05:00:49|0.00037221
05:00:50|0.00037193
05:00:51|0.00037193
05:00:52|0.00037193
05:00:53|0.00037193
05:00:54|0.00037193
05:00:55|0.00037196
05:00:56|0.00037196
05:00:57|0.00037195
05:00:58|0.00037195
05:00:59|0.00037182
05:01:00|0.00037182
05:01:01|0.00037196
05:01:02|0.00037196
05:01:03|0.00037196
05:01:04|0.00037195
05:01:05|0.00037153
05:01:06|0.00037153
05:01:07|0.00037153
05:01:08|0.00037153
05:01:09|0.00037153
05:01:10|0.00037151
05:01:11|0.00037151
05:01:12|0.00037151
05:01:13|0.00037162
05:01:14|0.00037162
05:01:15|0.00037162
05:01:16|0.00037162
05:01:17|0.00037157
05:01:18|0.00037157
05:01:19|0.00037157
05:01:20|0.00037162
05:01:21|0.00037162
05:01:22|0.00037162
05:01:23|0.00037162
05:01:24|0.00037162
05:01:26|0.00037162
05:01:28|0.00037172
05:01:29|0.00037172
05:01:31|0.00037164
05:01:33|0.00037196
05:01:34|0.00037221
05:01:35|0.00037197
05:01:36|0.00037264
05:01:37|0.00037264
05:01:38|0.00037264
05:01:39|0.00037294
05:01:40|0.00037258
05:01:41|0.00037258
05:01:43|0.00037305
05:01:44|0.00037305
05:01:45|0.00037305
05:01:47|0.00037305
05:01:48|0.00037306
05:01:49|0.00037306
05:01:50|0.00037306
05:01:51|0.00037307
05:01:52|0.00037308
05:01:53|0.00037308
05:01:54|0.00037308
05:01:55|0.00037308
05:01:57|0.00037308
05:01:57|0.00037308
05:01:58|0.00037308
05:02:00|0.00037335
05:02:01|0.00037335
05:02:02|0.00037342
05:02:03|0.00037342
05:02:04|0.00037349
05:02:05|0.00037349
05:02:06|0.00037349
05:02:07|0.00037349
05:02:08|0.00037353
05:02:09|0.00037353
05:02:10|0.00037353
05:02:11|0.0003735
05:02:12|0.0003735
05:02:13|0.00037352
05:02:14|0.00037352
05:02:15|0.00037353
05:02:16|0.00037353
05:02:17|0.000374
05:02:18|0.00037353
05:02:19|0.00037353
05:02:20|0.00037353
05:02:21|0.00037365
05:02:22|0.00037365
05:02:23|0.000374
05:02:24|0.00037353
05:02:25|0.00037361
05:02:26|0.0003735
05:02:28|0.0003735
05:02:29|0.00037367
05:02:31|0.00037367
05:02:32|0.00037366
05:02:33|0.00037367
05:02:33|0.00037367
05:02:35|0.00037367
05:02:35|0.00037367
05:02:37|0.0003735
05:02:39|0.0003735
05:02:40|0.0003735
05:02:41|0.00037368
05:02:43|0.00037367
05:02:44|0.00037367
05:02:46|0.0003735
05:02:47|0.0003735
05:02:48|0.00037341
05:02:50|0.00037341
05:02:51|0.00037341
05:02:52|0.00037305
05:02:54|0.00037325
05:02:54|0.00037344
05:02:55|0.00037324
05:02:56|0.00037324
05:02:57|0.0003735
05:02:58|0.0003735
05:03:00|0.0003735
05:03:00|0.0003735
05:03:02|0.0003735
05:03:03|0.0003735
05:03:04|0.0003735
05:03:05|0.0003735
05:03:06|0.0003735
05:03:07|0.00037353
05:03:08|0.0003735
05:03:09|0.00037309
05:03:10|0.00037309
05:03:11|0.00037309
05:03:12|0.00037309
05:03:13|0.00037309
05:03:14|0.00037305
05:03:15|0.00037305
05:03:16|0.00037305
05:03:17|0.00037305
05:03:18|0.000373
05:03:19|0.000373
05:03:20|0.000373
05:03:21|0.000373
05:03:22|0.000373
05:03:23|0.000373
05:03:25|0.00037317
05:03:25|0.00037303
05:03:26|0.00037303
05:03:28|0.00037305
05:03:29|0.00037305
05:03:31|0.00037305
05:03:33|0.00037306
05:03:34|0.00037302
05:03:36|0.000373
05:03:37|0.000373
05:03:39|0.000373
05:03:40|0.00037316
05:03:42|0.00037279
05:03:42|0.000373
05:03:43|0.000373
05:03:44|0.000373
05:03:45|0.000373
05:03:46|0.000373
05:03:48|0.00037223
05:03:48|0.00037223
05:03:49|0.00037223
05:03:50|0.00037223
05:03:51|0.00037223
05:03:52|0.00037223
05:03:53|0.00037223
05:03:55|0.00037223
05:03:56|0.00037223
05:03:57|0.00037223
05:03:58|0.00037223
05:03:59|0.00037204
05:04:00|0.00037223
05:04:01|0.00037223
05:04:02|0.00037223
05:04:03|0.00037223
05:04:04|0.00037223
05:04:05|0.00037223
05:04:06|0.00037223
05:04:07|0.00037223
05:04:08|0.00037223
05:04:09|0.00037245
05:04:10|0.00037245
05:04:11|0.00037223
05:04:12|0.00037241
05:04:13|0.00037223
05:04:14|0.000372
05:04:15|0.000372
05:04:16|0.000372
05:04:17|0.000372
05:04:18|0.000372
05:04:19|0.000372
05:04:20|0.000372
05:04:21|0.000372
05:04:22|0.000372
05:04:23|0.00037189
05:04:24|0.00037198
05:04:25|0.00037198
05:04:26|0.00037198
05:04:27|0.00037198
05:04:28|0.00037198
05:04:30|0.00037198
05:04:32|0.0003718
05:04:33|0.0003718
05:04:35|0.00037189
05:04:37|0.0003718
05:04:37|0.0003718
05:04:39|0.00037216
05:04:41|0.00037183
05:04:41|0.0003718
05:04:42|0.00037192
05:04:44|0.00037192
05:04:44|0.0003719
05:04:46|0.0003718
05:04:47|0.00037162
05:04:49|0.00037165
05:04:50|0.00037158
05:04:51|0.00037155
05:04:53|0.00037155
05:04:54|0.00037134
05:04:54|0.00037134
05:04:56|0.00037155
05:04:57|0.00037155
05:04:58|0.00037178
05:04:59|0.00037178
05:05:00|0.00037178
05:05:02|0.00037176
05:05:03|0.0003722
05:05:04|0.0003725
05:05:05|0.0003721
05:05:07|0.0003721
05:05:07|0.0003721
05:05:08|0.00037183
05:05:09|0.00037235
05:05:11|0.00037235
05:05:12|0.00037189
05:05:13|0.00037189
05:05:14|0.00037189
05:05:15|0.00037189
05:05:16|0.00037189
05:05:17|0.00037189
05:05:19|0.00037189
05:05:20|0.0003725
05:05:21|0.0003725
05:05:21|0.0003725
05:05:23|0.00037227
05:05:24|0.00037227
05:05:25|0.0003725
05:05:26|0.0003725
05:05:27|0.0003725
05:05:28|0.0003725
05:05:29|0.00037258
05:05:31|0.00037263
05:05:32|0.00037273
05:05:33|0.00037273
05:05:35|0.00037279
05:05:36|0.00037279
05:05:36|0.00037263
05:05:37|0.00037263
05:05:38|0.00037263
05:05:41|0.00037271
05:05:41|0.00037271
05:05:42|0.00037256
05:05:43|0.00037256
05:05:44|0.00037256
05:05:45|0.00037256
05:05:46|0.00037256
05:05:48|0.00037256
05:05:49|0.00037256
05:05:49|0.00037256
05:05:51|0.00037256
05:05:51|0.00037261
05:05:53|0.0003725
05:05:54|0.00037256
05:05:54|0.00037259
05:05:55|0.00037259
05:05:56|0.00037259
05:05:57|0.00037259
05:05:58|0.00037259
05:05:59|0.00037259
05:06:00|0.00037259
05:06:02|0.00037259
05:06:03|0.00037259
05:06:03|0.00037247
05:06:05|0.00037247
05:06:06|0.00037247
05:06:07|0.00037247
05:06:08|0.00037247
05:06:09|0.00037247
05:06:10|0.00037247
05:06:11|0.00037245
05:06:12|0.00037246
05:06:13|0.00037246
05:06:14|0.00037246
05:06:15|0.00037247
05:06:16|0.00037237
05:06:17|0.00037237
05:06:18|0.00037237
05:06:19|0.00037237
05:06:20|0.00037247
05:06:21|0.00037259
05:06:22|0.00037259
05:06:23|0.00037303
05:06:23|0.0003727
05:06:25|0.0003727
05:06:26|0.0003727
05:06:27|0.0003727
05:06:28|0.00037257
05:06:29|0.00037257
05:06:30|0.00037251
05:06:32|0.0003727
05:06:33|0.0003727
05:06:34|0.0003727
05:06:35|0.0003727
05:06:36|0.00037247
05:06:37|0.0003726
05:06:38|0.0003726
05:06:39|0.0003726
05:06:41|0.00037252
05:06:42|0.00037254
05:06:44|0.00037256
05:06:45|0.00037256
05:06:46|0.00037256
05:06:47|0.00037251
05:06:48|0.00037251
05:06:49|0.00037251
05:06:50|0.00037223
05:06:51|0.00037223
05:06:53|0.00037223
05:06:53|0.00037223
05:06:54|0.00037223
05:06:55|0.00037223
05:06:56|0.00037223
05:06:57|0.00037223
05:06:58|0.00037223
05:07:00|0.00037223
05:07:01|0.00037223
05:07:02|0.00037223
05:07:03|0.00037223
05:07:05|0.00037223
05:07:05|0.0003727
05:07:07|0.0003727
05:07:07|0.0003727
05:07:08|0.0003727
05:07:09|0.0003727
05:07:11|0.0003729
05:07:11|0.0003729
05:07:12|0.00037247
05:07:13|0.00037247
05:07:14|0.0003729
05:07:15|0.00037279
05:07:16|0.00037312
05:07:17|0.00037312
05:07:18|0.00037312
05:07:19|0.00037312
05:07:21|0.00037312
05:07:21|0.00037312
05:07:22|0.00037312
05:07:24|0.00037312
05:07:25|0.00037276
05:07:25|0.00037277
05:07:26|0.00037277
05:07:28|0.00037312
05:07:28|0.00037312
05:07:29|0.00037312
05:07:30|0.00037312
05:07:32|0.00037312
05:07:33|0.00037312
05:07:34|0.00037312
05:07:36|0.00037312
05:07:37|0.0003728
05:07:38|0.0003728
05:07:40|0.0003728
05:07:41|0.0003728
05:07:42|0.0003728
05:07:44|0.0003728
05:07:45|0.00037342
05:07:47|0.00037342
05:07:48|0.00037342
05:07:48|0.00037291
05:07:51|0.00037291
05:07:51|0.00037291
05:07:52|0.00037328
05:07:53|0.00037311
05:07:54|0.00037311
05:07:55|0.00037311
05:07:56|0.00037311
05:07:57|0.00037311
05:07:58|0.00037334
05:07:59|0.00037314
05:08:00|0.00037314
05:08:02|0.00037314
05:08:02|0.00037314
05:08:04|0.00037314
05:08:05|0.00037314
05:08:06|0.00037314
05:08:06|0.00037316
05:08:08|0.00037316
05:08:09|0.00037321
05:08:11|0.00037322
05:08:11|0.00037322
05:08:12|0.00037322
05:08:14|0.0003735
05:08:15|0.00037339
05:08:15|0.0003735
05:08:17|0.0003735
05:08:18|0.00037339
05:08:19|0.00037339
05:08:20|0.00037339
05:08:21|0.00037339
05:08:22|0.00037339
05:08:22|0.0003735
05:08:23|0.0003735
05:08:24|0.0003735
05:08:26|0.0003735
05:08:27|0.00037339
05:08:27|0.00037339
05:08:29|0.0003735
05:08:30|0.00037355
05:08:31|0.00037355
05:08:32|0.00037355
05:08:34|0.00037355
05:08:35|0.00037345
05:08:35|0.00037345
05:08:37|0.0003735
05:08:39|0.00037368
05:08:40|0.00037345
05:08:42|0.00037341
05:08:43|0.00037341
05:08:44|0.00037341
05:08:44|0.00037345
05:08:46|0.00037345
05:08:47|0.00037345
05:08:48|0.00037345
05:08:49|0.00037345
05:08:50|0.00037351
05:08:51|0.00037351
05:08:52|0.00037351
05:08:53|0.00037351
05:08:54|0.00037351
05:08:55|0.0003735
05:08:56|0.0003735
05:08:57|0.0003735
05:08:58|0.0003735
05:08:59|0.0003735
05:09:00|0.00037351
05:09:02|0.00037351
05:09:03|0.00037351
05:09:04|0.00037351
05:09:05|0.00037351
05:09:06|0.00037351
05:09:06|0.00037351
05:09:08|0.00037351
05:09:09|0.00037351
05:09:10|0.00037351
05:09:12|0.00037365
05:09:12|0.00037351
05:09:13|0.00037351
05:09:14|0.00037351
05:09:16|0.00037351
05:09:17|0.00037351
05:09:17|0.00037351
05:09:19|0.00037351
05:09:20|0.00037386
05:09:21|0.00037386
05:09:22|0.00037351
05:09:23|0.00037351
05:09:25|0.00037351
05:09:26|0.00037354
05:09:27|0.00037367
05:09:28|0.00037367
05:09:29|0.00037367
05:09:30|0.00037367
05:09:31|0.00037355
05:09:32|0.00037355
05:09:33|0.00037355
05:09:35|0.00037367
05:09:36|0.00037367
05:09:37|0.00037367
05:09:38|0.00037367
05:09:40|0.00037367
05:09:41|0.0003735
05:09:42|0.0003735
05:09:43|0.00037359
05:09:44|0.00037322
05:09:46|0.00037354
05:09:47|0.000373
05:09:47|0.000373
05:09:49|0.00037291
05:09:50|0.00037291
05:09:51|0.00037291
05:09:51|0.00037291
05:09:53|0.00037291
05:09:55|0.00037327
05:09:55|0.00037327
05:09:56|0.00037327
05:09:57|0.00037312
05:09:58|0.00037312
05:09:59|0.00037312
05:10:00|0.00037309
05:10:01|0.00037291
05:10:02|0.00037291
05:10:04|0.00037291
05:10:04|0.00037291
05:10:05|0.00037291
05:10:06|0.00037296
05:10:07|0.00037289
05:10:08|0.00037289
05:10:09|0.00037289
05:10:11|0.00037289
05:10:12|0.00037289
05:10:12|0.0003728
05:10:13|0.0003727
05:10:14|0.0003727
05:10:15|0.0003727
05:10:16|0.0003727
05:10:18|0.00037268
05:10:19|0.00037268
05:10:20|0.00037263
05:10:21|0.00037263
05:10:22|0.00037233
05:10:23|0.00037251
05:10:24|0.00037251
05:10:25|0.0003725
05:10:26|0.0003725
05:10:27|0.00037245
05:10:28|0.00037227
05:10:29|0.00037227
05:10:30|0.00037227
05:10:31|0.00037227
05:10:32|0.00037227
05:10:33|0.00037227
05:10:34|0.00037227
05:10:36|0.00037227
05:10:38|0.00037227
05:10:40|0.00037222
05:10:41|0.00037222
05:10:43|0.00037229
05:10:44|0.00037229
05:10:46|0.00037228
05:10:46|0.00037229
05:10:48|0.00037229
05:10:49|0.00037227
05:10:49|0.00037227
05:10:50|0.00037227
05:10:53|0.0003727
05:10:53|0.0003727
05:10:54|0.00037234
05:10:56|0.00037291
05:10:57|0.00037296
05:10:58|0.00037296
05:10:59|0.00037296
05:11:00|0.00037296
05:11:02|0.00037248
05:11:03|0.00037254
05:11:05|0.00037254
05:11:05|0.00037254
05:11:07|0.00037254
05:11:09|0.00037248
05:11:11|0.00037248
05:11:11|0.00037248
05:11:13|0.00037284
05:11:14|0.00037284
05:11:15|0.00037261
05:11:15|0.00037261
05:11:17|0.00037252
05:11:18|0.00037252
05:11:18|0.00037252
05:11:20|0.00037296
05:11:21|0.00037277
05:11:22|0.00037277
05:11:23|0.00037277
05:11:24|0.0003732
05:11:24|0.0003732
05:11:27|0.0003732
05:11:27|0.00037301
05:11:28|0.00037301
05:11:29|0.00037301
05:11:30|0.00037311
05:11:31|0.0003732
05:11:32|0.00037314
05:11:33|0.00037314
05:11:34|0.00037343
05:11:35|0.00037343
05:11:37|0.00037343
05:11:38|0.00037343
05:11:40|0.00037337
05:11:40|0.00037337
05:11:41|0.00037337
05:11:43|0.00037337
05:11:44|0.00037337
05:11:46|0.00037367
05:11:47|0.00037367
05:11:48|0.00037367
05:11:49|0.00037367
05:11:50|0.00037367
05:11:51|0.00037393
05:11:51|0.00037393
05:11:53|0.00037393
05:11:54|0.00037392
05:11:55|0.00037392
05:11:56|0.00037392
05:11:56|0.00037392
05:11:58|0.00037392
05:11:58|0.00037392
05:12:00|0.00037392
05:12:02|0.00037392
05:12:03|0.00037388
05:12:04|0.00037348
05:12:05|0.00037348
05:12:06|0.00037348
05:12:07|0.0003735
05:12:08|0.0003735
05:12:09|0.0003735
05:12:10|0.0003735
05:12:11|0.0003735
05:12:12|0.0003735
05:12:13|0.0003735
05:12:14|0.0003735
05:12:15|0.0003735
05:12:17|0.00037351
05:12:18|0.00037351
05:12:20|0.0003739
05:12:21|0.0003739
05:12:21|0.0003739
05:12:23|0.0003739
05:12:23|0.0003739
05:12:25|0.00037411
05:12:25|0.00037411
05:12:28|0.00037413
05:12:28|0.00037413
05:12:29|0.00037413
05:12:30|0.00037413
05:12:31|0.00037413
05:12:32|0.00037413
05:12:33|0.00037396
05:12:34|0.00037396
05:12:35|0.00037396
05:12:37|0.00037396
05:12:38|0.00037388
05:12:39|0.00037388
05:12:41|0.00037388
05:12:42|0.00037351
05:12:43|0.00037351
05:12:44|0.00037351
05:12:45|0.00037351
05:12:46|0.00037351
05:12:47|0.00037385
05:12:48|0.00037385
05:12:49|0.00037381
05:12:50|0.00037381
05:12:51|0.00037381
05:12:53|0.00037381
05:12:53|0.00037381
05:12:56|0.00037381
05:12:56|0.00037381
05:12:57|0.00037379
05:12:58|0.00037379
05:12:59|0.00037379
05:13:01|0.00037379
05:13:01|0.00037335
05:13:03|0.00037335
05:13:03|0.00037336
05:13:04|0.00037336
05:13:05|0.00037336
05:13:06|0.00037336
05:13:08|0.00037336
05:13:09|0.0003734
05:13:10|0.0003734
05:13:11|0.0003734
05:13:12|0.0003734
05:13:13|0.0003734
05:13:14|0.0003734
05:13:15|0.0003734
05:13:16|0.0003734
05:13:17|0.0003734
05:13:18|0.0003734
05:13:19|0.00037344
05:13:20|0.0003738
05:13:21|0.0003738
05:13:22|0.00037341
05:13:24|0.00037341
05:13:24|0.00037344
05:13:25|0.00037344
05:13:26|0.00037344
05:13:28|0.00037344
05:13:28|0.00037344
05:13:29|0.00037341
05:13:30|0.0003735
05:13:32|0.00037349
05:13:32|0.00037349
05:13:33|0.00037349
05:13:34|0.00037344
05:13:35|0.00037344
05:13:36|0.00037375
05:13:38|0.00037375
05:13:39|0.00037375
05:13:40|0.00037381
05:13:42|0.00037381
05:13:43|0.00037381
05:13:45|0.00037381
05:13:46|0.00037345
05:13:47|0.00037344
05:13:47|0.00037393
05:13:49|0.00037393
05:13:50|0.000374
05:13:51|0.000374
05:13:53|0.000374
05:13:54|0.00037382
05:13:55|0.000374
05:13:56|0.000374
05:13:57|0.000374
05:13:57|0.00037415
05:13:59|0.00037415
05:14:01|0.00037401
05:14:02|0.000374
05:14:03|0.000374
05:14:04|0.000374
05:14:06|0.000374
05:14:07|0.000374
05:14:08|0.000374
05:14:09|0.000374
05:14:10|0.000374
05:14:11|0.000374
05:14:12|0.000374
05:14:13|0.000374
05:14:13|0.00037381
05:14:15|0.00037375
05:14:16|0.00037375
05:14:16|0.00037375
05:14:18|0.00037375
05:14:18|0.00037375
05:14:20|0.00037375
05:14:21|0.00037374
05:14:22|0.00037374
05:14:23|0.00037374
05:14:24|0.00037374
05:14:25|0.00037375
05:14:26|0.00037342
05:14:27|0.00037342
05:14:28|0.00037367
05:14:29|0.00037374
05:14:30|0.00037374
05:14:31|0.00037371
05:14:32|0.00037371
05:14:33|0.00037371
05:14:34|0.00037356
05:14:35|0.00037356
05:14:36|0.00037356
05:14:36|0.00037356
05:14:37|0.00037369
05:14:39|0.00037366
05:14:41|0.0003737
05:14:42|0.00037371
05:14:43|0.0003738
05:14:44|0.0003738
05:14:46|0.00037384
05:14:47|0.00037384
05:14:49|0.00037384
05:14:51|0.00037384
05:14:52|0.00037384
05:14:54|0.00037399
05:14:55|0.0003738
05:14:55|0.0003738
05:14:57|0.0003738
05:14:57|0.0003738
05:14:59|0.00037374
05:14:59|0.00037374
05:15:01|0.00037374
05:15:02|0.00037374
05:15:03|0.00037374
05:15:04|0.00037375
05:15:04|0.00037381
05:15:05|0.00037396
05:15:08|0.00037382
05:15:10|0.00037377
05:15:11|0.00037377
05:15:11|0.0003738
05:15:14|0.0003738
05:15:14|0.0003738
05:15:15|0.00037397
05:15:16|0.00037397
05:15:17|0.00037397
05:15:18|0.0003738
05:15:19|0.0003738
05:15:20|0.0003738
05:15:21|0.0003738
05:15:23|0.000374
05:15:24|0.00037422
05:15:25|0.00037422
05:15:26|0.00037416
05:15:27|0.00037416
05:15:28|0.00037416
05:15:29|0.00037416
05:15:30|0.00037416
05:15:31|0.00037416
05:15:32|0.00037421
05:15:33|0.00037409
05:15:34|0.00037409
05:15:35|0.00037409
05:15:36|0.00037409
05:15:37|0.00037422
05:15:38|0.00037422
05:15:39|0.00037422
05:15:41|0.00037422
05:15:43|0.00037422
05:15:43|0.00037416
05:15:44|0.00037422
05:15:46|0.00037416
05:15:47|0.00037416
05:15:48|0.00037394
05:15:50|0.00037394
05:15:51|0.00037394
05:15:52|0.00037394
05:15:53|0.00037394
05:15:54|0.00037394
05:15:55|0.00037394
05:15:57|0.00037422
05:15:58|0.00037406
05:15:59|0.00037406
05:16:00|0.00037406
05:16:01|0.00037406
05:16:02|0.00037406
05:16:03|0.00037406
05:16:03|0.00037406
05:16:05|0.00037406
05:16:06|0.00037422
05:16:07|0.00037422
05:16:08|0.00037422
05:16:08|0.00037404
05:16:10|0.00037423
05:16:12|0.00037423
05:16:13|0.00037423
05:16:14|0.00037424
05:16:14|0.00037424
05:16:15|0.00037424
05:16:17|0.00037424
05:16:18|0.00037424
05:16:19|0.00037424
05:16:20|0.00037423
05:16:21|0.00037423
05:16:22|0.00037479
05:16:23|0.00037491
05:16:24|0.000375
05:16:25|0.00037499
05:16:26|0.000375
05:16:27|0.000375
05:16:28|0.00037512
05:16:29|0.000375
05:16:30|0.00037522
05:16:31|0.00037549
05:16:32|0.00037536
05:16:33|0.00037535
05:16:34|0.00037565
05:16:35|0.000376
05:16:36|0.000376
05:16:37|0.00037545
05:16:38|0.00037517
05:16:39|0.0003745
05:16:41|0.00037508
05:16:42|0.00037513
05:16:43|0.000375
05:16:44|0.000375
05:16:45|0.00037508
05:16:47|0.00037489
05:16:48|0.00037506
05:16:49|0.000375
05:16:51|0.00037513
05:16:52|0.00037506
05:16:54|0.00037506
05:16:55|0.00037506
05:16:56|0.00037506
05:16:57|0.00037506
05:16:58|0.00037506
05:16:59|0.00037497
05:17:00|0.00037497
05:17:01|0.00037465
05:17:02|0.00037465
05:17:03|0.00037463
05:17:04|0.00037494
05:17:05|0.00037494
05:17:06|0.00037494
05:17:07|0.00037494
05:17:08|0.00037494
05:17:09|0.00037494
05:17:11|0.0003747
05:17:11|0.00037479
05:17:12|0.0003748
05:17:13|0.0003748
05:17:15|0.0003748
05:17:15|0.0003748
05:17:16|0.0003748
05:17:17|0.0003748
05:17:19|0.0003748
05:17:20|0.0003748
05:17:21|0.00037474
05:17:22|0.00037474
05:17:23|0.00037462
05:17:23|0.00037462
05:17:25|0.00037462
05:17:26|0.00037462
05:17:27|0.00037462
05:17:28|0.00037469
05:17:29|0.00037469
05:17:30|0.00037469
05:17:32|0.00037462
05:17:33|0.00037446
05:17:34|0.00037446
05:17:35|0.00037446
05:17:36|0.00037427
05:17:37|0.00037451
05:17:38|0.00037451
05:17:39|0.00037451
05:17:40|0.00037451
05:17:41|0.00037451
05:17:42|0.00037451
05:17:43|0.0003745
05:17:44|0.0003745
05:17:45|0.0003745
05:17:47|0.00037425
05:17:47|0.00037439
05:17:50|0.00037425
05:17:52|0.00037425
05:17:52|0.00037425
05:17:54|0.00037424
05:17:55|0.00037423
05:17:56|0.00037423
05:17:57|0.00037423
05:17:58|0.00037424
05:17:59|0.00037424
05:18:00|0.00037424
05:18:01|0.00037424
05:18:02|0.00037424
05:18:03|0.00037424
05:18:04|0.00037424
05:18:05|0.00037424
05:18:06|0.00037424
05:18:07|0.00037423
05:18:08|0.00037422
05:18:10|0.00037422
05:18:11|0.00037422
05:18:11|0.00037422
05:18:12|0.00037422
05:18:13|0.00037422
05:18:14|0.0003741
05:18:15|0.0003741
05:18:16|0.00037397
05:18:17|0.00037394
05:18:18|0.00037394
05:18:19|0.00037424
05:18:20|0.00037424
05:18:21|0.00037424
05:18:22|0.00037424
05:18:23|0.00037424
05:18:25|0.00037394
05:18:26|0.00037394
05:18:27|0.00037387
05:18:27|0.00037387
05:18:28|0.00037387
05:18:30|0.00037387
05:18:31|0.00037381
05:18:31|0.00037381
05:18:33|0.00037374
05:18:33|0.00037374
05:18:35|0.00037369
05:18:35|0.00037369
05:18:36|0.00037396
05:18:38|0.00037396
05:18:38|0.00037396
05:18:39|0.00037396
05:18:40|0.00037396
05:18:42|0.00037396
05:18:44|0.00037396
05:18:44|0.00037396
05:18:46|0.00037396
05:18:47|0.0003737
05:18:49|0.0003737
05:18:49|0.0003737
05:18:51|0.00037374
05:18:52|0.00037374
05:18:53|0.00037352
05:18:54|0.00037352
05:18:54|0.00037352
05:18:57|0.00037374
05:18:57|0.00037374
05:18:59|0.00037373
05:19:00|0.00037368
05:19:00|0.00037368
05:19:02|0.00037352
05:19:03|0.00037343
05:19:04|0.00037343
05:19:05|0.00037343
05:19:06|0.00037343
05:19:07|0.00037349
05:19:09|0.00037349
05:19:10|0.00037349
05:19:12|0.00037349
05:19:12|0.00037352
05:19:14|0.00037352
05:19:14|0.00037381
05:19:17|0.00037381
05:19:17|0.00037352
05:19:18|0.00037352
05:19:20|0.00037374
05:19:20|0.00037374
05:19:21|0.00037374
05:19:22|0.00037374
05:19:23|0.00037374
05:19:24|0.00037374
05:19:25|0.00037374
05:19:26|0.00037374
05:19:28|0.00037374
05:19:28|0.00037355
05:19:29|0.00037374
05:19:30|0.00037374
05:19:31|0.00037374
05:19:32|0.00037374
05:19:33|0.00037374
05:19:34|0.00037374
05:19:35|0.00037365
05:19:36|0.00037374
05:19:37|0.00037374
05:19:38|0.00037374
05:19:39|0.00037374
05:19:40|0.00037374
05:19:41|0.00037374
05:19:42|0.00037374
05:19:44|0.00037372
05:19:46|0.00037372
05:19:47|0.00037372
05:19:48|0.00037372
05:19:50|0.00037372
05:19:51|0.00037334
05:19:52|0.00037334
05:19:54|0.00037334
05:19:54|0.00037334
05:19:56|0.00037319
05:19:57|0.00037319
05:19:57|0.00037323
05:19:59|0.00037323
05:20:00|0.00037323
05:20:01|0.00037323
05:20:01|0.00037323
05:20:03|0.00037323
05:20:04|0.00037323
05:20:06|0.00037343
05:20:07|0.00037343
05:20:08|0.00037323
05:20:08|0.00037322
05:20:09|0.00037322
05:20:10|0.00037322
05:20:11|0.00037322
05:20:13|0.00037325
05:20:13|0.00037359
05:20:14|0.0003736
05:20:15|0.00037372
05:20:16|0.00037357
05:20:17|0.00037357
05:20:18|0.00037374
05:20:19|0.00037374
05:20:20|0.00037381
05:20:21|0.00037416
05:20:22|0.00037416
05:20:23|0.00037416
05:20:24|0.00037416
05:20:25|0.00037416
05:20:26|0.00037416
05:20:27|0.00037416
05:20:28|0.00037416
05:20:30|0.00037416
05:20:31|0.0003739
05:20:32|0.00037416
05:20:33|0.00037416
05:20:34|0.00037374
05:20:35|0.00037374
05:20:36|0.00037374
05:20:37|0.00037414
05:20:38|0.00037405
05:20:39|0.00037391
05:20:40|0.00037391
05:20:41|0.00037391
05:20:42|0.00037391
05:20:43|0.00037397
05:20:44|0.00037397
05:20:46|0.00037397
05:20:46|0.00037397
05:20:49|0.00037391
05:20:50|0.00037392
05:20:51|0.00037392
05:20:52|0.00037392
05:20:54|0.00037416
05:20:55|0.0003739
05:20:56|0.00037374
05:20:58|0.00037374
05:20:58|0.00037374
05:21:00|0.00037392
05:21:01|0.00037392
05:21:02|0.00037392
05:21:03|0.00037392
05:21:04|0.00037392
05:21:05|0.00037419
05:21:06|0.00037398
05:21:07|0.00037398
05:21:09|0.00037425
05:21:10|0.00037399
05:21:11|0.00037419
05:21:12|0.00037419
05:21:13|0.00037419
05:21:13|0.000374
05:21:15|0.000374
05:21:15|0.000374
05:21:16|0.000374
05:21:18|0.00037397
05:21:18|0.00037397
05:21:19|0.00037415
05:21:20|0.00037415
05:21:22|0.00037397
05:21:23|0.00037397
05:21:24|0.00037401
05:21:25|0.00037417
05:21:26|0.00037417
05:21:27|0.00037417
05:21:28|0.0003741
05:21:29|0.0003741
05:21:31|0.0003741
05:21:31|0.00037403
05:21:33|0.00037403
05:21:34|0.00037403
05:21:35|0.00037418
05:21:36|0.00037418
05:21:37|0.00037418
05:21:37|0.00037417
05:21:39|0.00037417
05:21:39|0.00037417
05:21:41|0.00037417
05:21:42|0.00037417
05:21:43|0.00037417
05:21:44|0.00037417
05:21:45|0.00037417
05:21:47|0.00037418
05:21:48|0.00037415
05:21:50|0.00037415
05:21:52|0.00037415
05:21:53|0.00037415
05:21:53|0.00037415
05:21:55|0.00037419
05:21:55|0.00037425
05:21:58|0.00037415
05:21:58|0.00037415
05:21:59|0.0003741
05:22:00|0.00037425
05:22:02|0.00037443
05:22:03|0.00037443
05:22:04|0.00037443
05:22:05|0.00037443
05:22:06|0.00037443
05:22:07|0.00037443
05:22:08|0.00037401
05:22:09|0.00037401
05:22:10|0.00037401
05:22:11|0.00037401
05:22:12|0.00037401
05:22:13|0.00037401
05:22:14|0.00037402
05:22:15|0.00037418
05:22:16|0.00037418
05:22:17|0.00037375
05:22:18|0.00037357
05:22:19|0.00037357
05:22:20|0.00037357
05:22:21|0.00037357
05:22:22|0.00037357
05:22:23|0.00037357
05:22:24|0.0003736
05:22:25|0.00037355
05:22:26|0.00037355
05:22:28|0.00037325
05:22:28|0.00037325
05:22:30|0.00037378
05:22:31|0.00037378
05:22:32|0.00037355
05:22:32|0.00037355
05:22:34|0.0003735
05:22:35|0.0003735
05:22:36|0.00037352
05:22:36|0.00037352
05:22:37|0.00037352
05:22:39|0.00037352
05:22:40|0.00037352
05:22:40|0.00037352
05:22:42|0.00037345
05:22:43|0.00037326
05:22:43|0.00037326
05:22:44|0.00037326
05:22:46|0.000373
05:22:48|0.000373
05:22:49|0.000373
05:22:50|0.00037303
05:22:51|0.00037303
05:22:52|0.000373
05:22:54|0.00037299
05:22:55|0.00037299
05:22:55|0.00037299
05:22:58|0.00037299
05:22:58|0.00037299
05:23:00|0.00037307
05:23:02|0.00037326
05:23:03|0.00037326
05:23:04|0.000373
05:23:06|0.000373
05:23:07|0.000373
05:23:08|0.000373
05:23:10|0.00037305
05:23:11|0.00037302
05:23:12|0.00037302
05:23:13|0.00037302
05:23:14|0.00037302
05:23:15|0.0003732
05:23:16|0.00037304
05:23:17|0.00037304
05:23:18|0.00037304
05:23:19|0.00037304
05:23:20|0.00037304
05:23:22|0.00037304
05:23:22|0.00037304
05:23:24|0.00037304
05:23:24|0.00037304
05:23:26|0.00037304
05:23:26|0.00037304
05:23:27|0.00037304
05:23:28|0.00037305
05:23:30|0.00037305
05:23:31|0.00037305
05:23:32|0.00037305
05:23:32|0.00037305
05:23:33|0.00037305
05:23:35|0.00037305
05:23:36|0.00037304
05:23:36|0.00037304
05:23:38|0.00037301
05:23:39|0.00037299
05:23:39|0.00037299
05:23:41|0.00037299
05:23:42|0.00037299
05:23:43|0.00037299
05:23:44|0.0003728
05:23:45|0.0003728
05:23:46|0.0003727
05:23:46|0.00037279
05:23:47|0.00037279
05:23:50|0.00037279
05:23:51|0.0003728
05:23:52|0.0003728
05:23:53|0.0003728
05:23:54|0.0003728
05:23:55|0.00037279
05:23:56|0.00037279
05:23:57|0.00037298
05:23:58|0.00037298
05:23:59|0.00037298
05:24:00|0.00037298
05:24:02|0.00037298
05:24:03|0.00037298
05:24:04|0.00037282
05:24:05|0.00037282
05:24:06|0.00037282
05:24:07|0.00037281
05:24:09|0.00037284
05:24:10|0.00037284
05:24:11|0.00037284
05:24:13|0.00037284
05:24:14|0.00037286
05:24:15|0.00037286
05:24:16|0.00037286
05:24:17|0.00037305
05:24:18|0.00037302
05:24:19|0.00037302
05:24:20|0.00037302
05:24:21|0.00037302
05:24:22|0.00037302
05:24:23|0.00037319
05:24:24|0.00037319
05:24:25|0.00037319
05:24:26|0.00037334
05:24:27|0.00037325
05:24:27|0.00037325
05:24:29|0.00037326
05:24:30|0.00037326
05:24:31|0.00037326
05:24:31|0.00037326
05:24:33|0.00037326
05:24:35|0.00037326
05:24:36|0.00037326
05:24:37|0.00037326
05:24:38|0.00037326
05:24:38|0.00037326
05:24:40|0.00037319
05:24:40|0.00037319
05:24:42|0.00037319
05:24:43|0.00037307
05:24:44|0.00037307
05:24:44|0.00037307
05:24:46|0.00037307
05:24:46|0.00037307
05:24:48|0.00037307
05:24:49|0.00037307
05:24:51|0.00037312
05:24:51|0.00037308
05:24:53|0.00037307
05:24:54|0.00037307
05:24:54|0.00037307
05:24:56|0.00037307
05:24:57|0.00037305
05:24:58|0.00037305
05:25:00|0.00037305
05:25:02|0.00037305
05:25:03|0.00037305
05:25:04|0.00037308
05:25:05|0.00037305
05:25:07|0.00037319
05:25:08|0.00037319
05:25:10|0.00037319
05:25:10|0.00037308
05:25:11|0.00037308
05:25:12|0.00037307
05:25:14|0.00037307
05:25:14|0.00037307
05:25:15|0.00037307
05:25:17|0.00037307
05:25:18|0.00037307
05:25:19|0.0003735
05:25:20|0.0003735
05:25:21|0.00037327
05:25:22|0.00037332
05:25:23|0.00037339
05:25:24|0.00037339
05:25:25|0.00037355
05:25:26|0.00037352
05:25:27|0.00037356
05:25:28|0.00037356
05:25:29|0.00037356
05:25:30|0.00037359
05:25:31|0.00037359
05:25:32|0.00037361
05:25:33|0.00037361
05:25:34|0.00037364
05:25:35|0.00037364
05:25:36|0.00037364
05:25:37|0.00037364
05:25:38|0.00037367
05:25:39|0.00037367
05:25:40|0.00037368
05:25:41|0.0003736
05:25:42|0.00037349
05:25:43|0.00037349
05:25:44|0.00037349
05:25:45|0.00037349
05:25:46|0.00037349
05:25:47|0.00037349
05:25:48|0.0003735
05:25:49|0.0003735
05:25:51|0.00037339
05:25:51|0.00037339
05:25:53|0.00037339
05:25:54|0.00037339
05:25:55|0.00037339
05:25:56|0.00037339
05:25:57|0.00037339
05:25:59|0.00037357
05:26:00|0.00037353
05:26:02|0.00037353
05:26:03|0.00037353
05:26:05|0.00037353
05:26:06|0.00037357
05:26:06|0.00037357
05:26:07|0.00037357
05:26:09|0.00037357
05:26:09|0.00037377
05:26:11|0.0003735
05:26:12|0.0003735
05:26:13|0.00037368
05:26:15|0.0003735
05:26:16|0.00037371
05:26:17|0.00037371
05:26:18|0.00037371
05:26:19|0.00037371
05:26:20|0.00037379
05:26:21|0.00037369
05:26:22|0.00037373
05:26:23|0.00037376
05:26:24|0.00037376
05:26:25|0.00037376
05:26:26|0.00037388
05:26:28|0.00037388
05:26:29|0.00037388
05:26:30|0.00037376
05:26:31|0.00037376
05:26:32|0.0003737
05:26:33|0.00037388
05:26:34|0.00037388
05:26:35|0.00037388
05:26:36|0.00037363
05:26:37|0.00037387
05:26:38|0.00037387
05:26:40|0.00037387
05:26:40|0.00037387
05:26:41|0.00037376
05:26:42|0.00037382
05:26:44|0.00037382
05:26:45|0.00037376
05:26:46|0.00037376
05:26:47|0.00037376
05:26:48|0.00037376
05:26:49|0.00037376
05:26:50|0.00037376
05:26:51|0.00037376
05:26:52|0.00037376
05:26:54|0.00037376
05:26:55|0.00037376
05:26:56|0.00037376
05:26:57|0.00037377
05:26:58|0.00037377
05:26:59|0.00037377
05:27:00|0.00037377
05:27:01|0.00037377
05:27:03|0.00037388
05:27:03|0.00037388
05:27:05|0.00037388
05:27:07|0.00037388
05:27:07|0.00037388
05:27:09|0.00037378
05:27:10|0.00037389
05:27:11|0.00037389
05:27:12|0.00037389
05:27:13|0.00037389
05:27:15|0.00037389
05:27:16|0.00037389
05:27:16|0.00037389
05:27:17|0.00037389
05:27:19|0.00037389
05:27:20|0.00037389
05:27:20|0.00037395
05:27:22|0.00037397
05:27:23|0.00037404
05:27:24|0.00037404
05:27:25|0.00037404
05:27:26|0.00037404
05:27:27|0.00037397
05:27:28|0.0003741
05:27:29|0.0003741
05:27:30|0.0003741
05:27:31|0.0003741
05:27:32|0.0003741
05:27:33|0.0003741
05:27:34|0.00037411
05:27:35|0.0003739
05:27:36|0.0003739
05:27:37|0.0003739
05:27:38|0.00037426
05:27:39|0.00037426
05:27:40|0.00037426
05:27:41|0.00037426
05:27:42|0.00037426
05:27:43|0.00037426
05:27:44|0.00037411
05:27:45|0.00037414
05:27:46|0.00037413
05:27:47|0.00037425
05:27:48|0.00037425
05:27:49|0.00037425
05:27:50|0.00037436
05:27:51|0.00037436
05:27:53|0.00037436
05:27:54|0.00037436
05:27:55|0.00037436
05:27:56|0.00037426
05:27:57|0.00037426
05:27:58|0.00037426
05:27:59|0.00037426
05:28:00|0.00037434
05:28:02|0.00037434
05:28:02|0.00037436
05:28:04|0.00037472
05:28:05|0.0003748
05:28:06|0.00037489
05:28:07|0.00037489
05:28:09|0.00037459
05:28:10|0.00037459
05:28:11|0.00037475
05:28:12|0.00037475
05:28:13|0.0003748
05:28:14|0.00037513
05:28:15|0.00037513
05:28:16|0.00037493
05:28:18|0.00037493
05:28:19|0.00037517
05:28:20|0.00037517
05:28:21|0.00037514
05:28:22|0.00037538
05:28:23|0.00037538
05:28:24|0.00037538
05:28:25|0.00037469
05:28:26|0.00037539
05:28:27|0.0003753
05:28:29|0.00037524
05:28:29|0.00037524
05:28:30|0.00037524
05:28:31|0.0003748
05:28:33|0.00037493
05:28:34|0.00037515
05:28:35|0.00037515
05:28:37|0.00037463
05:28:38|0.00037463
05:28:38|0.00037504
05:28:40|0.00037504
05:28:41|0.00037493
05:28:42|0.000375
05:28:43|0.0003748
05:28:44|0.0003748
05:28:45|0.00037464
05:28:45|0.0003748
05:28:47|0.0003748
05:28:48|0.00037458
05:28:49|0.00037458
05:28:50|0.00037426
05:28:51|0.00037426
05:28:51|0.00037458
05:28:53|0.00037458
05:28:54|0.00037458
05:28:54|0.00037458
05:28:55|0.00037458
05:28:57|0.00037458
05:28:58|0.00037458
05:28:59|0.00037458
05:29:00|0.00037458
05:29:02|0.00037431
05:29:03|0.00037416
05:29:04|0.00037416
05:29:06|0.00037416
05:29:07|0.00037416
05:29:08|0.00037416
05:29:09|0.00037411
05:29:11|0.00037411
05:29:13|0.000374
05:29:13|0.000374
05:29:15|0.00037413
05:29:16|0.00037413
05:29:16|0.00037396
05:29:17|0.00037396
05:29:18|0.0003739
05:29:19|0.0003739
05:29:21|0.0003739
05:29:22|0.00037393
05:29:23|0.00037393
05:29:24|0.00037393
05:29:25|0.00037393
05:29:26|0.00037395
05:29:27|0.00037397
05:29:28|0.00037397
05:29:29|0.00037397
05:29:30|0.000374
05:29:32|0.00037388
05:29:33|0.00037388
05:29:33|0.00037388
05:29:34|0.00037388
05:29:36|0.00037388
05:29:36|0.00037369
05:29:38|0.00037369
05:29:38|0.00037369
05:29:40|0.00037369
05:29:41|0.00037357
05:29:41|0.00037348
05:29:42|0.00037369
05:29:43|0.00037369
05:29:44|0.00037369
05:29:46|0.00037364
05:29:46|0.00037364
05:29:48|0.00037364
05:29:49|0.00037364
05:29:50|0.00037364
05:29:50|0.00037364
05:29:51|0.00037378
05:29:52|0.0003738
05:29:55|0.0003738
05:29:55|0.00037349
05:29:57|0.00037349
05:29:58|0.00037369
05:30:00|0.00037368
05:30:00|0.00037341
05:30:01|0.00037341
05:30:02|0.00037341
05:30:04|0.00037353
05:30:05|0.00037369
05:30:06|0.00037383
05:30:07|0.00037393
05:30:08|0.00037393
05:30:09|0.00037382
05:30:10|0.00037377
05:30:11|0.00037377
05:30:13|0.00037377
05:30:14|0.00037378
05:30:15|0.00037393
05:30:16|0.00037393
05:30:17|0.00037393
05:30:18|0.00037393
05:30:19|0.00037352
05:30:20|0.00037374
05:30:21|0.00037374
05:30:22|0.00037374
05:30:23|0.00037381
05:30:24|0.00037381
05:30:25|0.00037381
05:30:26|0.00037339
05:30:26|0.00037339
05:30:28|0.00037358
05:30:29|0.00037352
05:30:30|0.00037348
05:30:31|0.00037348
05:30:32|0.00037353
05:30:33|0.00037353
05:30:34|0.00037353
05:30:35|0.00037367
05:30:37|0.00037352
05:30:37|0.00037352
05:30:38|0.00037352
05:30:39|0.00037352
05:30:40|0.00037352
05:30:41|0.00037332
05:30:42|0.00037353
05:30:44|0.00037353
05:30:45|0.00037352
05:30:45|0.00037352
05:30:47|0.00037352
05:30:48|0.00037352
05:30:49|0.00037355
05:30:50|0.00037352
05:30:51|0.00037352
05:30:52|0.00037352
05:30:53|0.00037354
05:30:54|0.00037354
05:30:55|0.00037353
05:30:57|0.00037352
05:30:58|0.00037352
05:30:59|0.00037352
05:31:01|0.00037355
05:31:02|0.00037355
05:31:04|0.00037345
05:31:04|0.00037351
05:31:06|0.00037351
05:31:07|0.00037351
05:31:09|0.00037351
05:31:09|0.00037351
05:31:10|0.00037351
05:31:12|0.00037351
05:31:13|0.0003735
05:31:13|0.0003735
05:31:15|0.00037335
05:31:15|0.00037351
05:31:16|0.00037352
05:31:18|0.00037352
05:31:19|0.00037358
05:31:20|0.00037358
05:31:22|0.00037366
05:31:23|0.00037366
05:31:24|0.00037374
05:31:25|0.00037388
05:31:26|0.00037393
05:31:27|0.00037384
05:31:28|0.00037384
05:31:29|0.00037384
05:31:30|0.00037369
05:31:31|0.00037369
05:31:31|0.0003741
05:31:32|0.00037388
05:31:34|0.00037388
05:31:36|0.00037388
05:31:38|0.00037388
05:31:39|0.00037389
05:31:40|0.00037424
05:31:41|0.00037427
05:31:42|0.00037427
05:31:43|0.00037427
05:31:44|0.00037427
05:31:45|0.00037427
05:31:46|0.00037458
05:31:47|0.00037432
05:31:48|0.00037458
05:31:49|0.00037458
05:31:50|0.00037444
05:31:51|0.00037433
05:31:52|0.00037428
05:31:53|0.00037428
05:31:54|0.00037469
05:31:55|0.00037469
05:31:57|0.00037469
05:31:57|0.00037433
05:31:59|0.00037433
05:32:01|0.00037469
05:32:02|0.00037444
05:32:03|0.00037444
05:32:04|0.00037444
05:32:05|0.00037444
05:32:05|0.00037432
05:32:07|0.00037444
05:32:08|0.00037444
05:32:09|0.00037444
05:32:10|0.00037444
05:32:11|0.00037444
05:32:13|0.00037444
05:32:13|0.00037432
05:32:14|0.00037432
05:32:16|0.00037436
05:32:16|0.00037436
05:32:18|0.00037436
05:32:18|0.00037436
05:32:19|0.00037444
05:32:20|0.00037444
05:32:21|0.00037444
05:32:22|0.00037444
05:32:23|0.00037436
05:32:25|0.00037436
05:32:27|0.00037468
05:32:27|0.0003747
05:32:29|0.0003747
05:32:30|0.0003747
05:32:31|0.0003747
05:32:32|0.0003747
05:32:33|0.0003747
05:32:34|0.0003747
05:32:35|0.00037453
05:32:36|0.00037453
05:32:37|0.00037444
05:32:38|0.00037444
05:32:38|0.00037444
05:32:40|0.00037444
05:32:41|0.00037462
05:32:42|0.00037432
05:32:43|0.00037411
05:32:44|0.00037428
05:32:45|0.0003741
05:32:46|0.0003741
05:32:47|0.0003741
05:32:48|0.0003741
05:32:49|0.0003741
05:32:49|0.00037411
05:32:51|0.00037427
05:32:52|0.00037427
05:32:54|0.00037427
05:32:54|0.00037427
05:32:56|0.00037427
05:32:57|0.00037427
05:32:59|0.00037427
05:33:00|0.00037427
05:33:01|0.00037411
05:33:02|0.00037411
05:33:03|0.00037411
05:33:04|0.00037411
05:33:05|0.00037427
05:33:06|0.0003741
05:33:07|0.0003741
05:33:08|0.00037411
05:33:09|0.00037411
05:33:10|0.00037411
05:33:12|0.00037411
05:33:13|0.00037428
05:33:14|0.00037428
05:33:15|0.00037427
05:33:16|0.00037427
05:33:17|0.00037427
05:33:18|0.00037427
05:33:19|0.00037427
05:33:19|0.00037427
05:33:21|0.00037427
05:33:22|0.00037427
05:33:24|0.00037427
05:33:25|0.0003743
05:33:26|0.00037454
05:33:27|0.00037468
05:33:28|0.0003745
05:33:29|0.00037452
05:33:29|0.00037452
05:33:31|0.00037452
05:33:32|0.00037452
05:33:33|0.00037452
05:33:34|0.00037452
05:33:35|0.00037452
05:33:36|0.00037452
05:33:36|0.00037469
05:33:37|0.00037469
05:33:39|0.00037469
05:33:39|0.00037469
05:33:41|0.00037453
05:33:41|0.00037454
05:33:42|0.00037454
05:33:44|0.00037454
05:33:45|0.00037454
05:33:45|0.00037454
05:33:47|0.00037453
05:33:47|0.00037453
05:33:48|0.00037453
05:33:50|0.00037453
05:33:51|0.00037452
05:33:52|0.00037452
05:33:52|0.00037452
05:33:53|0.00037454
05:33:54|0.000374
05:33:55|0.000374
05:33:56|0.00037436
05:33:57|0.00037436
05:34:00|0.00037401
05:34:00|0.00037401
05:34:02|0.00037401
05:34:03|0.00037401
05:34:04|0.00037401
05:34:05|0.00037401
05:34:07|0.00037401
05:34:09|0.00037401
05:34:09|0.00037401
05:34:11|0.00037401
05:34:12|0.00037401
05:34:13|0.00037401
05:34:14|0.00037401
05:34:15|0.00037444
05:34:17|0.00037444
05:34:18|0.00037444
05:34:19|0.00037444
05:34:20|0.00037444
05:34:21|0.00037444
05:34:23|0.00037444
05:34:24|0.00037444
05:34:25|0.00037444
05:34:26|0.00037442
05:34:28|0.00037442
05:34:28|0.00037419
05:34:30|0.00037419
05:34:31|0.00037419
05:34:32|0.00037419
05:34:33|0.0003743
05:34:34|0.0003743
05:34:35|0.0003743
05:34:36|0.0003743
05:34:37|0.0003743
05:34:38|0.0003743
05:34:40|0.0003743
05:34:40|0.0003743
05:34:41|0.00037419
05:34:42|0.00037419
05:34:43|0.00037419
05:34:45|0.00037419
05:34:46|0.0003743
05:34:47|0.00037431
05:34:48|0.00037431
05:34:49|0.00037431
05:34:50|0.00037431
05:34:51|0.00037439
05:34:52|0.00037419
05:34:53|0.00037419
05:34:54|0.00037419
05:34:55|0.00037419
05:34:56|0.00037423
05:34:57|0.00037423
05:34:58|0.00037423
05:35:00|0.00037419
05:35:02|0.00037401
05:35:03|0.00037401
05:35:04|0.00037426
05:35:05|0.00037426
05:35:07|0.00037426
05:35:09|0.00037437
05:35:09|0.0003743
05:35:11|0.0003743
05:35:13|0.00037447
05:35:13|0.00037432
05:35:15|0.00037423
05:35:15|0.00037432
05:35:16|0.00037401
05:35:17|0.00037426
05:35:18|0.00037426
05:35:19|0.00037426
05:35:21|0.00037426
05:35:22|0.00037426
05:35:23|0.00037415
05:35:25|0.00037415
05:35:25|0.00037408
05:35:27|0.00037408
05:35:28|0.00037408
05:35:29|0.00037408
05:35:30|0.00037408
05:35:31|0.00037408
05:35:32|0.00037412
05:35:33|0.00037425
05:35:34|0.00037425
05:35:35|0.00037425
05:35:36|0.00037425
05:35:37|0.00037425
05:35:38|0.00037425
05:35:39|0.00037425
05:35:40|0.00037425
05:35:41|0.00037425
05:35:43|0.00037425
05:35:43|0.00037412
05:35:44|0.00037411
05:35:45|0.00037411
05:35:47|0.00037412
05:35:47|0.00037412
05:35:49|0.0003743
05:35:50|0.0003743
05:35:52|0.00037417
05:35:52|0.00037417
05:35:53|0.00037417
05:35:55|0.00037417
05:35:56|0.00037417
05:35:56|0.00037417
05:35:57|0.0003742
05:35:58|0.0003743
05:36:01|0.0003746
05:36:02|0.0003746
05:36:04|0.0003746
05:36:06|0.0003746
05:36:07|0.0003747
05:36:08|0.0003747
05:36:10|0.0003746
05:36:11|0.00037462
05:36:13|0.00037488
05:36:15|0.00037488
05:36:16|0.0003746
05:36:17|0.00037473
05:36:18|0.00037473
05:36:19|0.00037495
05:36:20|0.00037495
05:36:21|0.00037495
05:36:22|0.00037495
05:36:23|0.00037495
05:36:24|0.00037495
05:36:26|0.00037498
05:36:26|0.00037498
05:36:28|0.00037498
05:36:29|0.00037498
05:36:30|0.00037525
05:36:30|0.00037502
05:36:32|0.00037502
05:36:32|0.00037545
05:36:33|0.0003755
05:36:35|0.00037525
05:36:36|0.00037525
05:36:37|0.00037525
05:36:38|0.00037525
05:36:38|0.00037525
05:36:39|0.00037525
05:36:41|0.00037513
05:36:41|0.00037513
05:36:42|0.00037498
05:36:43|0.00037501
05:36:45|0.00037501
05:36:46|0.00037501
05:36:47|0.00037498
05:36:47|0.00037496
05:36:48|0.00037496
05:36:50|0.00037496
05:36:50|0.00037496
05:36:51|0.00037496
05:36:52|0.00037496
05:36:54|0.00037496
05:36:54|0.00037488
05:36:55|0.00037488
05:36:57|0.00037488
05:36:57|0.00037496
05:36:59|0.00037496
05:36:59|0.00037496
05:37:01|0.00037496
05:37:02|0.00037496
05:37:03|0.00037496
05:37:05|0.00037465
05:37:06|0.0003745
05:37:07|0.0003745
05:37:08|0.00037428
05:37:08|0.00037428
05:37:11|0.00037427
05:37:12|0.00037437
05:37:14|0.00037428
05:37:14|0.0003742
05:37:16|0.0003742
05:37:17|0.0003742
05:37:18|0.00037448
05:37:19|0.00037448
05:37:20|0.00037448
05:37:22|0.00037448
05:37:22|0.00037448
05:37:24|0.00037434
05:37:25|0.00037434
05:37:26|0.00037427
05:37:26|0.0003742
05:37:28|0.00037448
05:37:29|0.00037448
05:37:30|0.00037448
05:37:31|0.0003746
05:37:31|0.0003746
05:37:33|0.00037465
05:37:34|0.00037465
05:37:35|0.00037465
05:37:35|0.00037465
05:37:36|0.0003746
05:37:38|0.00037481
05:37:39|0.00037462
05:37:40|0.00037463
05:37:42|0.00037463
05:37:42|0.00037463
05:37:43|0.0003744
05:37:44|0.0003744
05:37:45|0.0003744
05:37:46|0.00037464
05:37:47|0.00037464
05:37:48|0.00037464
05:37:49|0.00037464
05:37:50|0.00037464
05:37:51|0.00037464
05:37:52|0.00037464
05:37:53|0.00037461
05:37:54|0.00037461
05:37:55|0.00037461
05:37:56|0.00037461
05:37:57|0.00037463
05:37:58|0.00037462
05:37:59|0.00037462
05:38:01|0.00037462
05:38:03|0.00037462
05:38:04|0.0003743
05:38:04|0.00037461
05:38:06|0.00037464
05:38:08|0.00037439
05:38:09|0.0003746
05:38:11|0.00037473
05:38:11|0.00037473
05:38:14|0.00037473
05:38:14|0.00037462
05:38:16|0.00037439
05:38:18|0.00037439
05:38:19|0.00037439
05:38:19|0.00037439
05:38:21|0.00037439
05:38:22|0.00037439
05:38:22|0.00037439
05:38:24|0.00037439
05:38:25|0.00037439
05:38:26|0.00037439
05:38:27|0.00037439
05:38:28|0.00037439
05:38:29|0.00037435
05:38:30|0.00037435
05:38:32|0.00037435
05:38:34|0.0003744
05:38:34|0.0003744
05:38:36|0.0003744
05:38:36|0.00037433
05:38:37|0.00037441
05:38:38|0.00037441
05:38:39|0.00037441
05:38:40|0.0003748
05:38:42|0.00037478
05:38:42|0.00037469
05:38:44|0.00037469
05:38:44|0.00037469
05:38:45|0.00037469
05:38:46|0.00037469
05:38:47|0.00037468
05:38:48|0.00037468
05:38:49|0.00037468
05:38:50|0.00037468
05:38:51|0.00037468
05:38:52|0.00037468
05:38:53|0.00037495
05:38:54|0.00037495
05:38:55|0.00037478
05:38:56|0.00037478
05:38:57|0.00037483
05:38:58|0.00037483
05:38:59|0.00037483
05:39:00|0.00037485
05:39:01|0.00037485
05:39:02|0.00037485
05:39:03|0.00037485
05:39:04|0.00037485
05:39:05|0.00037469
05:39:07|0.00037469
05:39:08|0.00037469
05:39:10|0.00037478
05:39:11|0.00037478
05:39:12|0.00037469
05:39:13|0.00037469
05:39:14|0.00037469
05:39:16|0.00037469
05:39:16|0.00037469
05:39:17|0.00037469
05:39:18|0.00037469
05:39:19|0.00037469
05:39:21|0.00037469
05:39:21|0.0003747
05:39:22|0.0003747
05:39:23|0.0003747
05:39:24|0.00037476
05:39:25|0.00037476
05:39:26|0.00037476
05:39:27|0.000375
05:39:28|0.00037499
05:39:30|0.000375
05:39:32|0.00037479
05:39:33|0.00037479
05:39:34|0.00037476
05:39:35|0.00037476
05:39:36|0.0003748
05:39:37|0.0003748
05:39:38|0.0003748
05:39:39|0.0003748
05:39:40|0.0003748
05:39:41|0.0003748
05:39:42|0.0003748
05:39:44|0.0003748
05:39:45|0.0003748
05:39:45|0.0003748
05:39:46|0.0003748
05:39:48|0.0003748
05:39:49|0.0003748
05:39:50|0.0003748
05:39:50|0.0003748
05:39:52|0.0003748
05:39:52|0.0003748
05:39:53|0.0003748
05:39:55|0.0003748
05:39:56|0.0003748
05:39:57|0.0003748
05:39:57|0.0003748
05:39:58|0.0003748
05:40:00|0.0003748
05:40:00|0.0003748
05:40:02|0.0003748
05:40:02|0.00037479
05:40:05|0.00037479
05:40:06|0.00037469
05:40:07|0.00037469
05:40:09|0.00037469
05:40:11|0.00037477
05:40:12|0.00037477
05:40:14|0.00037477
05:40:15|0.00037477
05:40:16|0.00037477
05:40:18|0.00037477
05:40:19|0.00037476
05:40:20|0.00037476
05:40:21|0.00037469
05:40:22|0.00037466
05:40:23|0.00037466
05:40:24|0.00037466
05:40:26|0.00037467
05:40:27|0.00037467
05:40:28|0.00037467
05:40:29|0.00037467
05:40:29|0.00037467
05:40:31|0.00037463
05:40:31|0.00037463
05:40:32|0.00037463
05:40:34|0.00037466
05:40:34|0.00037466
05:40:35|0.00037466
05:40:37|0.00037464
05:40:37|0.00037467
05:40:39|0.00037467
05:40:40|0.00037467
05:40:41|0.00037467
05:40:41|0.00037467
05:40:44|0.00037467
05:40:44|0.00037439
05:40:45|0.00037461
05:40:46|0.00037442
05:40:47|0.00037465
05:40:48|0.00037465
05:40:49|0.00037465
05:40:50|0.00037465
05:40:51|0.00037465
05:40:52|0.00037452
05:40:54|0.00037465
05:40:54|0.00037465
05:40:55|0.00037465
05:40:56|0.00037465
05:40:57|0.00037464
05:40:59|0.00037466
05:41:00|0.00037466
05:41:01|0.00037466
05:41:03|0.00037465
05:41:04|0.00037465
05:41:06|0.00037465
05:41:07|0.00037463
05:41:08|0.00037463
05:41:09|0.00037463
05:41:10|0.00037466
05:41:12|0.00037466
05:41:13|0.00037466
05:41:14|0.00037466
05:41:16|0.00037467
05:41:16|0.00037466
05:41:18|0.00037466
05:41:20|0.00037466
05:41:21|0.00037466
05:41:21|0.00037466
05:41:22|0.00037463
05:41:23|0.00037463
05:41:25|0.00037463
05:41:26|0.0003743
05:41:27|0.0003742
05:41:28|0.0003742
05:41:29|0.0003742
05:41:30|0.0003742
05:41:31|0.00037426
05:41:32|0.0003742
05:41:33|0.0003742
05:41:34|0.00037446
05:41:35|0.00037446
05:41:36|0.0003742
05:41:37|0.0003742
05:41:38|0.0003742
05:41:39|0.0003742
05:41:40|0.0003742
05:41:41|0.0003742
05:41:42|0.00037419
05:41:43|0.00037419
05:41:44|0.00037419
05:41:46|0.00037404
05:41:46|0.00037414
05:41:47|0.00037414
05:41:48|0.00037393
05:41:49|0.00037393
05:41:50|0.00037403
05:41:51|0.00037403
05:41:52|0.00037403
05:41:53|0.00037403
05:41:54|0.0003738
05:41:55|0.0003738
05:41:56|0.0003738
05:41:57|0.0003738
05:41:58|0.0003738
05:41:59|0.0003738
05:42:01|0.00037372
05:42:02|0.00037372
05:42:03|0.00037372
05:42:04|0.00037372
05:42:05|0.00037372
05:42:06|0.00037372
05:42:07|0.0003738
05:42:08|0.0003742
05:42:09|0.0003742
05:42:11|0.000374
05:42:13|0.000374
05:42:14|0.000374
05:42:16|0.000374
05:42:18|0.0003742
05:42:19|0.00037404
05:42:20|0.00037404
05:42:21|0.00037404
05:42:22|0.00037409
05:42:23|0.00037409
05:42:25|0.00037409
05:42:26|0.00037409
05:42:28|0.00037409
05:42:28|0.00037409
05:42:29|0.00037409
05:42:31|0.00037409
05:42:32|0.00037409
05:42:34|0.000374
05:42:35|0.000374
05:42:36|0.000374
05:42:37|0.000374
05:42:38|0.00037401
05:42:39|0.000374
05:42:39|0.000374
05:42:40|0.000374
05:42:42|0.00037402
05:42:43|0.0003738
05:42:43|0.0003738
05:42:45|0.0003738
05:42:46|0.00037409
05:42:46|0.00037409
05:42:47|0.00037402
05:42:49|0.00037402
05:42:50|0.00037402
05:42:51|0.00037402
05:42:51|0.00037402
05:42:54|0.000374
05:42:54|0.000374
05:42:55|0.000374
05:42:56|0.00037401
05:42:57|0.00037401
05:42:59|0.000374
05:43:00|0.000374
05:43:01|0.000374
05:43:03|0.00037402
05:43:03|0.00037402
05:43:04|0.00037402
05:43:05|0.00037401
05:43:07|0.00037408
05:43:09|0.00037408
05:43:10|0.00037402
05:43:12|0.00037401
05:43:13|0.00037401
05:43:14|0.00037401
05:43:15|0.00037401
05:43:17|0.00037408
05:43:18|0.000374
05:43:20|0.00037401
05:43:20|0.00037401
05:43:22|0.00037401
05:43:23|0.00037401
05:43:23|0.00037401
05:43:25|0.00037401
05:43:26|0.00037401
05:43:27|0.000374
05:43:28|0.000374
05:43:29|0.00037401
05:43:30|0.000374
05:43:31|0.000374
05:43:32|0.00037397
05:43:33|0.00037397
05:43:34|0.00037397
05:43:35|0.00037397
05:43:35|0.00037397
05:43:36|0.00037389
05:43:38|0.00037383
05:43:39|0.00037372
05:43:40|0.00037372
05:43:41|0.00037382
05:43:42|0.00037382
05:43:42|0.00037382
05:43:43|0.00037382
05:43:44|0.00037382
05:43:45|0.00037382
05:43:46|0.00037382
05:43:48|0.00037373
05:43:48|0.00037382
05:43:49|0.00037382
05:43:51|0.00037382
05:43:52|0.0003738
05:43:53|0.0003738
05:43:54|0.0003738
05:43:54|0.00037382
05:43:56|0.00037374
05:43:56|0.00037374
05:43:58|0.00037389
05:43:59|0.00037389
05:43:59|0.00037382
05:44:01|0.0003738
05:44:02|0.0003738
05:44:03|0.0003738
05:44:04|0.00037433
05:44:05|0.00037394
05:44:06|0.00037401
05:44:06|0.00037401
05:44:08|0.00037401
05:44:09|0.00037402
05:44:11|0.00037404
05:44:12|0.00037423
05:44:13|0.00037408
05:44:15|0.00037407
05:44:15|0.00037407
05:44:16|0.00037407
05:44:17|0.00037405
05:44:18|0.00037405
05:44:19|0.00037405
05:44:21|0.00037405
05:44:21|0.00037405
05:44:22|0.00037405
05:44:24|0.00037399
05:44:25|0.00037399
05:44:26|0.00037399
05:44:27|0.00037399
05:44:28|0.00037352
05:44:30|0.00037352
05:44:31|0.00037352
05:44:31|0.00037352
05:44:34|0.00037382
05:44:34|0.00037382
05:44:35|0.00037383
05:44:37|0.00037382
05:44:37|0.00037382
05:44:38|0.00037382
05:44:39|0.00037382
05:44:40|0.00037382
05:44:42|0.00037376
05:44:43|0.00037376
05:44:43|0.00037376
05:44:45|0.00037376
05:44:46|0.00037376
05:44:47|0.00037381
05:44:48|0.00037381
05:44:49|0.00037381
05:44:50|0.00037381
05:44:51|0.00037381
05:44:52|0.00037381
05:44:53|0.00037381
05:44:54|0.00037378
05:44:55|0.00037363
05:44:56|0.00037363
05:44:57|0.00037394
05:44:58|0.00037381
05:44:59|0.00037381
05:45:00|0.00037381
05:45:01|0.00037382
05:45:02|0.00037364
05:45:03|0.00037364
05:45:04|0.00037364
05:45:05|0.00037364
05:45:06|0.00037364
05:45:07|0.00037399
05:45:09|0.00037399
05:45:10|0.00037391
05:45:11|0.00037391
05:45:12|0.000374
05:45:13|0.000374
05:45:15|0.00037407
05:45:16|0.00037407
05:45:17|0.00037423
05:45:18|0.00037423
05:45:20|0.0003745
05:45:22|0.00037403
05:45:23|0.00037406
05:45:23|0.00037406
05:45:25|0.00037406
05:45:25|0.00037407
05:45:27|0.00037407
05:45:29|0.00037407
05:45:29|0.00037407
05:45:31|0.0003743
05:45:32|0.00037397
05:45:32|0.00037397
05:45:33|0.00037397
05:45:35|0.000374
05:45:35|0.00037382
05:45:37|0.00037382
05:45:37|0.00037405
05:45:38|0.00037405
05:45:40|0.00037405
05:45:41|0.00037405
05:45:41|0.00037405
05:45:43|0.00037402
05:45:44|0.00037402
05:45:45|0.00037381
05:45:46|0.00037381
05:45:47|0.00037381
05:45:48|0.00037381
05:45:48|0.00037381
05:45:50|0.00037381
05:45:50|0.0003739
05:45:52|0.00037389
05:45:53|0.00037389
05:45:53|0.00037389
05:45:54|0.00037386
05:45:56|0.00037386
05:45:56|0.00037384
05:45:58|0.00037384
05:45:58|0.0003738
05:45:59|0.0003738
05:46:01|0.00037365
05:46:02|0.0003735
05:46:03|0.0003737
05:46:04|0.0003737
05:46:06|0.00037359
05:46:07|0.0003735
05:46:08|0.0003735
05:46:10|0.0003732
05:46:12|0.0003732
05:46:13|0.00037359
05:46:15|0.00037322
05:46:17|0.00037322
05:46:17|0.00037322
05:46:20|0.00037322
05:46:20|0.00037326
05:46:21|0.00037326
05:46:23|0.00037326
05:46:24|0.00037326
05:46:24|0.00037326
05:46:25|0.00037326
05:46:27|0.00037327
05:46:27|0.00037327
05:46:29|0.00037327
05:46:30|0.00037327
05:46:31|0.00037327
05:46:33|0.00037327
05:46:33|0.00037327
05:46:34|0.00037327
05:46:35|0.00037327
05:46:36|0.00037325
05:46:37|0.00037325
05:46:39|0.00037325
05:46:40|0.00037325
05:46:41|0.00037327
05:46:42|0.00037327
05:46:44|0.00037325
05:46:45|0.00037325
05:46:45|0.00037325
05:46:46|0.00037325
05:46:48|0.00037325
05:46:49|0.00037325
05:46:50|0.00037325
05:46:51|0.00037325
05:46:52|0.0003732
05:46:53|0.0003732
05:46:54|0.00037324
05:46:55|0.00037324
05:46:56|0.00037324
05:46:57|0.00037324
05:46:58|0.00037321
05:46:59|0.00037325
05:47:00|0.0003732
05:47:01|0.00037324
05:47:02|0.00037325
05:47:03|0.00037325
05:47:04|0.00037325
05:47:05|0.00037325
05:47:06|0.00037344
05:47:07|0.00037325
05:47:08|0.00037325
05:47:09|0.00037323
05:47:10|0.00037323
05:47:12|0.00037325
05:47:14|0.00037326
05:47:14|0.00037326
05:47:16|0.00037325
05:47:17|0.00037323
05:47:18|0.00037344
05:47:19|0.00037344
05:47:19|0.00037346
05:47:21|0.00037345
05:47:21|0.00037344
05:47:23|0.0003732
05:47:24|0.0003732
05:47:25|0.00037378
05:47:27|0.00037378
05:47:29|0.00037378
05:47:30|0.00037378
05:47:31|0.00037378
05:47:32|0.00037378
05:47:33|0.00037344
05:47:34|0.00037344
05:47:34|0.00037324
05:47:36|0.00037324
05:47:37|0.00037324
05:47:38|0.00037324
05:47:38|0.00037324
05:47:40|0.00037324
05:47:41|0.00037321
05:47:42|0.0003732
05:47:42|0.00037364
05:47:44|0.00037361
05:47:45|0.00037361
05:47:45|0.00037361
05:47:47|0.00037345
05:47:49|0.00037326
05:47:49|0.00037326
05:47:51|0.00037326
05:47:51|0.00037326
05:47:52|0.00037332
05:47:53|0.00037352
05:47:55|0.00037352
05:47:55|0.00037352
05:47:56|0.00037352
05:47:58|0.00037352
05:47:58|0.00037352
05:47:59|0.00037351
05:48:01|0.00037351
05:48:02|0.00037351
05:48:04|0.00037353
05:48:04|0.00037352
05:48:06|0.00037352
05:48:07|0.00037352
05:48:07|0.00037352
05:48:08|0.00037352
05:48:09|0.00037352
05:48:10|0.00037352
05:48:11|0.00037329
05:48:13|0.00037329
05:48:15|0.00037357
05:48:17|0.00037357
05:48:19|0.00037357
05:48:19|0.00037357
05:48:21|0.00037357
05:48:21|0.00037348
05:48:22|0.00037348
05:48:23|0.00037348
05:48:25|0.00037356
05:48:26|0.00037356
05:48:27|0.00037356
05:48:28|0.00037342
05:48:29|0.00037324
05:48:30|0.00037315
05:48:31|0.00037315
05:48:32|0.000373
05:48:33|0.00037306
05:48:34|0.000373
05:48:35|0.000373
05:48:36|0.000373
05:48:38|0.000373
05:48:39|0.00037315
05:48:39|0.00037315
05:48:42|0.00037307
05:48:42|0.00037307
05:48:43|0.00037307
05:48:44|0.00037306
05:48:45|0.00037307
05:48:46|0.00037307
05:48:47|0.00037306
05:48:48|0.00037306
05:48:49|0.00037304
05:48:50|0.00037304
05:48:51|0.00037302
05:48:53|0.00037302
05:48:53|0.000373
05:48:54|0.000373
05:48:55|0.00037275
05:48:56|0.00037294
05:48:57|0.00037294
05:48:58|0.00037294
05:48:59|0.0003725
05:49:01|0.0003725
05:49:01|0.00037263
05:49:03|0.00037263
05:49:04|0.00037254
05:49:04|0.000373
05:49:05|0.000373
05:49:07|0.00037304
05:49:08|0.00037287
05:49:09|0.00037339
05:49:09|0.0003731
05:49:10|0.00037339
05:49:12|0.00037328
05:49:14|0.00037328
05:49:15|0.00037356
05:49:17|0.00037356
05:49:17|0.00037314
05:49:20|0.00037314
05:49:21|0.00037335
05:49:23|0.00037339
05:49:24|0.00037339
05:49:25|0.00037339
05:49:27|0.00037339
05:49:28|0.00037337
05:49:29|0.0003734
05:49:29|0.00037339
05:49:31|0.00037339
05:49:33|0.000373
05:49:34|0.00037301
05:49:35|0.00037301
05:49:35|0.00037301
05:49:36|0.00037301
05:49:37|0.00037301
05:49:39|0.00037301
05:49:40|0.00037301
05:49:41|0.00037301
05:49:41|0.00037307
05:49:43|0.00037307
05:49:44|0.00037307
05:49:44|0.00037307
05:49:46|0.0003732
05:49:46|0.00037344
05:49:48|0.00037344
05:49:49|0.0003732
05:49:50|0.0003732
05:49:51|0.0003732
05:49:52|0.00037338
05:49:53|0.00037338
05:49:54|0.00037339
05:49:55|0.0003732
05:49:56|0.0003732
05:49:57|0.0003732
05:49:58|0.0003732
05:49:59|0.00037304
05:50:00|0.00037304
05:50:02|0.00037319
05:50:02|0.0003732
05:50:03|0.0003732
05:50:05|0.0003732
05:50:06|0.0003732
05:50:06|0.00037332
05:50:07|0.00037332
05:50:09|0.0003732
05:50:09|0.00037316
05:50:10|0.0003732
05:50:12|0.0003732
05:50:12|0.0003732
05:50:14|0.000373
05:50:15|0.00037308
05:50:17|0.00037308
05:50:19|0.00037308
05:50:20|0.00037308
05:50:22|0.000373
05:50:22|0.000373
05:50:25|0.000373
05:50:25|0.00037255
05:50:26|0.00037255
05:50:27|0.00037255
05:50:28|0.00037255
05:50:29|0.00037253
05:50:31|0.00037127
05:50:32|0.00037127
05:50:32|0.00037119
05:50:34|0.00037156
05:50:35|0.00037156
05:50:36|0.00037112
05:50:37|0.00037157
05:50:38|0.000372
05:50:39|0.000372
05:50:39|0.000372
05:50:40|0.00037156
05:50:41|0.00037156
05:50:43|0.00037156
05:50:44|0.000372
05:50:45|0.00037159
05:50:47|0.00037156
05:50:48|0.00037229
05:50:49|0.00037164
05:50:50|0.00037164
05:50:51|0.00037159
05:50:52|0.00037156
05:50:53|0.00037156
05:50:54|0.00037156
05:50:55|0.00037156
05:50:56|0.00037157
05:50:57|0.00037157
05:50:58|0.00037157
05:50:59|0.00037157
05:51:00|0.00037153
05:51:01|0.00037153
05:51:02|0.0003715
05:51:03|0.00037156
05:51:04|0.00037162
05:51:06|0.00037162
05:51:07|0.0003717
05:51:08|0.00037157
05:51:09|0.0003716
05:51:10|0.00037164
05:51:11|0.00037164
05:51:12|0.00037238
05:51:13|0.0003722
05:51:13|0.0003722
05:51:16|0.0003722
05:51:16|0.0003722
05:51:17|0.00037214
05:51:18|0.00037218
05:51:20|0.00037199
05:51:20|0.00037191
05:51:22|0.00037169
05:51:23|0.00037191
05:51:24|0.00037191
05:51:26|0.00037191
05:51:28|0.00037191
05:51:29|0.00037196
05:51:30|0.00037242
05:51:31|0.00037242
05:51:31|0.00037242
05:51:32|0.00037192
05:51:34|0.00037191
05:51:35|0.00037191
05:51:36|0.00037191
05:51:37|0.00037189
05:51:39|0.0003717
05:51:40|0.00037191
05:51:41|0.00037191
05:51:42|0.00037191
05:51:43|0.00037195
05:51:44|0.00037195
05:51:45|0.00037199
05:51:46|0.00037253
05:51:47|0.00037253
05:51:48|0.00037253
05:51:49|0.00037253
05:51:50|0.00037191
05:51:52|0.00037191
05:51:52|0.00037191
05:51:53|0.00037191
05:51:54|0.00037191
05:51:55|0.00037191
05:51:56|0.00037191
05:51:57|0.00037191
05:51:58|0.00037191
05:51:59|0.00037191
05:52:00|0.00037191
05:52:01|0.00037191
05:52:02|0.00037191
05:52:03|0.00037191
05:52:04|0.00037191
05:52:05|0.000372
05:52:06|0.00037191
05:52:07|0.00037191
05:52:08|0.00037191
05:52:10|0.00037191
05:52:10|0.0003719
05:52:11|0.0003719
05:52:12|0.0003719
05:52:13|0.0003719
05:52:14|0.00037191
05:52:15|0.00037191
05:52:16|0.0003719
05:52:18|0.00037203
05:52:20|0.00037194
05:52:22|0.00037198
05:52:23|0.00037197
05:52:24|0.00037203
05:52:25|0.00037203
05:52:27|0.00037198
05:52:29|0.00037201
05:52:30|0.00037241
05:52:31|0.00037215
05:52:32|0.00037257
05:52:34|0.00037257
05:52:34|0.00037257
05:52:35|0.00037257
05:52:36|0.00037257
05:52:37|0.00037257
05:52:39|0.00037257
05:52:39|0.00037226
05:52:40|0.00037226
05:52:42|0.00037225
05:52:43|0.00037203
05:52:44|0.00037203
05:52:45|0.00037203
05:52:46|0.00037189
05:52:47|0.00037189
05:52:48|0.00037189
05:52:49|0.00037162
05:52:50|0.00037156
05:52:51|0.00037138
05:52:52|0.00037138
05:52:53|0.00037138
05:52:54|0.00037138
05:52:55|0.00037138
05:52:56|0.00037159
05:52:57|0.00037159
05:52:58|0.00037159
05:52:59|0.00037159
05:53:00|0.00037119
05:53:01|0.00037102
05:53:02|0.00037134
05:53:03|0.00037122
05:53:04|0.00037138
05:53:05|0.00037103
05:53:06|0.00037103
05:53:07|0.00037103
05:53:08|0.00037159
05:53:09|0.00037139
05:53:10|0.00037139
05:53:11|0.00037139
05:53:12|0.00037138
05:53:13|0.00037171
05:53:14|0.00037171
05:53:15|0.00037138
05:53:16|0.00037138
05:53:18|0.00037114
05:53:20|0.00037077
05:53:21|0.00037107
05:53:23|0.00037077
05:53:24|0.0003705
05:53:25|0.00037054
05:53:27|0.00037024
05:53:29|0.00037024
05:53:29|0.00037001
05:53:31|0.00037
05:53:31|0.00037016
05:53:32|0.00037025
05:53:34|0.00037025
05:53:35|0.0003702
05:53:36|0.00037022
05:53:37|0.00037068
05:53:38|0.00037068
05:53:39|0.00037077
05:53:40|0.0003707
05:53:41|0.00037068
05:53:42|0.00037068
05:53:43|0.00037068
05:53:44|0.00037068
05:53:45|0.00037033
05:53:46|0.00037028
05:53:47|0.00037028
05:53:48|0.00037028
05:53:49|0.00037016
05:53:50|0.00037016
05:53:51|0.00037016
05:53:52|0.00037002
05:53:53|0.00037002
05:53:54|0.00037015
05:53:55|0.00037016
05:53:57|0.00037003
05:53:58|0.00037021
05:53:59|0.0003702
05:54:00|0.0003702
05:54:01|0.00037004
05:54:02|0.00037004
05:54:03|0.00037004
05:54:04|0.00037004
05:54:05|0.00037004
05:54:06|0.00037004
05:54:07|0.00037021
05:54:08|0.00037022
05:54:09|0.00037015
05:54:10|0.00037015
05:54:10|0.00037028
05:54:12|0.00037051
05:54:13|0.00037063
05:54:14|0.00037065
05:54:15|0.00037066
05:54:16|0.00037048
05:54:17|0.00037048
05:54:19|0.00037048
05:54:20|0.00037068
05:54:22|0.00037068
05:54:24|0.00037043
05:54:26|0.00037022
05:54:27|0.00037022
05:54:27|0.00037001
05:54:28|0.00037001
05:54:29|0.00037004
05:54:30|0.00037004
05:54:31|0.00037001
05:54:32|0.00037001
05:54:34|0.00037016
05:54:35|0.00037016
05:54:36|0.00037017
05:54:37|0.00037017
05:54:38|0.00037042
05:54:39|0.00037042
05:54:41|0.00037026
05:54:42|0.0003703
05:54:42|0.0003703
05:54:43|0.00037048
05:54:45|0.00037034
05:54:45|0.00037051
05:54:46|0.00037042
05:54:48|0.00037042
05:54:48|0.00037042
05:54:50|0.00037037
05:54:51|0.00037022
05:54:51|0.0003702
05:54:53|0.0003702
05:54:54|0.00037024
05:54:54|0.00037019
05:54:56|0.00037019
05:54:57|0.00037021
05:54:57|0.00037017
05:54:58|0.00037024
05:55:00|0.00037024
05:55:01|0.00037017
05:55:02|0.00037017
05:55:03|0.00037005
05:55:04|0.00037017
05:55:06|0.00037014
05:55:07|0.00037014
05:55:09|0.00037
05:55:10|0.00036997
05:55:11|0.00037
05:55:12|0.00037012
05:55:13|0.00037016
05:55:14|0.00037016
05:55:14|0.00037016
05:55:16|0.00037
05:55:16|0.00037
05:55:17|0.00037
05:55:19|0.00037
05:55:21|0.0003701
05:55:22|0.00037003
05:55:23|0.00037001
05:55:25|0.00037034
05:55:25|0.00037068
05:55:28|0.00037049
05:55:28|0.00037049
05:55:29|0.00037049
05:55:30|0.00037049
05:55:31|0.00037025
05:55:32|0.00037025
05:55:34|0.00037049
05:55:34|0.00037054
05:55:35|0.00037054
05:55:36|0.00037054
05:55:39|0.00037069
05:55:39|0.00037052
05:55:40|0.00037052
05:55:41|0.00037069
05:55:43|0.00037069
05:55:44|0.00037069
05:55:45|0.00037069
05:55:45|0.00037069
05:55:46|0.00037069
05:55:47|0.00037069
05:55:49|0.00037069
05:55:50|0.00037074
05:55:51|0.0003707
05:55:52|0.00037057
05:55:53|0.00037061
05:55:53|0.00037061
05:55:55|0.000371
05:55:56|0.00037103
05:55:57|0.00037103
05:55:58|0.00037103
05:55:59|0.00037103
05:56:00|0.00037103
05:56:01|0.00037106
05:56:02|0.00037106
05:56:03|0.00037106
05:56:04|0.00037106
05:56:04|0.00037106
05:56:06|0.000371
05:56:07|0.00037071
05:56:08|0.00037071
05:56:09|0.00037057
05:56:10|0.00037057
05:56:11|0.00037101
05:56:12|0.00037065
05:56:13|0.00037065
05:56:14|0.00037034
05:56:14|0.00037034
05:56:16|0.00037047
05:56:17|0.00037047
05:56:17|0.00037047
05:56:18|0.00037053
05:56:20|0.00037053
05:56:21|0.00037057
05:56:23|0.00037071
05:56:24|0.00037071
05:56:26|0.00037116
05:56:26|0.000371
05:56:28|0.00037072
05:56:30|0.00037072
05:56:31|0.00037076
05:56:33|0.00037073
05:56:33|0.00037073
05:56:34|0.00037073
05:56:35|0.00037073
05:56:37|0.00037072
05:56:37|0.00037072
05:56:38|0.00037071
05:56:39|0.00037071
05:56:40|0.00037071
05:56:41|0.00037071
05:56:42|0.00037071
05:56:43|0.00037071
05:56:44|0.00037072
05:56:45|0.00037073
05:56:46|0.00037073
05:56:47|0.00037074
05:56:48|0.00037074
05:56:49|0.00037072
05:56:50|0.00037073
05:56:51|0.00037073
05:56:52|0.00037072
05:56:53|0.00037072
05:56:54|0.00037072
05:56:55|0.00037073
05:56:56|0.00037073
05:56:57|0.00037071
05:56:58|0.00037071
05:56:59|0.00037073
05:57:00|0.00037073
05:57:01|0.00037073
05:57:02|0.00037073
05:57:03|0.00037074
05:57:05|0.00037074
05:57:07|0.00037073
05:57:08|0.00037073
05:57:09|0.00037073
05:57:09|0.00037073
05:57:11|0.00037073
05:57:12|0.00037073
05:57:13|0.00037071
05:57:14|0.00037071
05:57:15|0.00037071
05:57:16|0.00037071
05:57:16|0.00037071
05:57:17|0.00037071
05:57:19|0.00037071
05:57:20|0.00037071
05:57:22|0.0003707
05:57:23|0.00037065
05:57:25|0.00037034
05:57:25|0.00037034
05:57:26|0.0003704
05:57:28|0.0003704
05:57:29|0.0003704
05:57:31|0.00037027
05:57:33|0.00037027
05:57:34|0.00037027
05:57:35|0.00037026
05:57:36|0.00037001
05:57:38|0.00037001
05:57:39|0.00037008
05:57:40|0.00037008
05:57:41|0.00037008
05:57:42|0.00037034
05:57:43|0.00037001
05:57:44|0.00037002
05:57:45|0.00037
05:57:46|0.00037
05:57:47|0.00037
05:57:48|0.00037
05:57:49|0.00036963
05:57:50|0.0003695
05:57:51|0.00036966
05:57:52|0.00036966
05:57:53|0.00036966
05:57:54|0.00036966
05:57:55|0.00036966
05:57:57|0.00036985
05:57:57|0.00036985
05:57:59|0.00036985
05:57:59|0.00036968
05:58:01|0.00036905
05:58:02|0.00036905
05:58:03|0.00036983
05:58:03|0.00036983
05:58:05|0.00036946
05:58:07|0.00036945
05:58:07|0.00036945
05:58:08|0.00036945
05:58:09|0.00036945
05:58:11|0.00036985
05:58:12|0.00036977
05:58:13|0.00036977
05:58:14|0.00036977
05:58:15|0.00036969
05:58:16|0.0003697
05:58:17|0.0003697
05:58:18|0.00036966
05:58:19|0.00036966
05:58:20|0.00036946
05:58:21|0.00036946
05:58:23|0.00036962
05:58:25|0.00036933
05:58:26|0.00036933
05:58:27|0.00036944
05:58:29|0.00036944
05:58:29|0.00036946
05:58:30|0.00036946
05:58:31|0.00036913
05:58:32|0.00036901
05:58:33|0.00036901
05:58:34|0.000369
05:58:35|0.0003691
05:58:36|0.0003688
05:58:38|0.00036852
05:58:39|0.0003689
05:58:41|0.0003689
05:58:42|0.0003688
05:58:43|0.00036826
05:58:44|0.00036884
05:58:45|0.00036832
05:58:46|0.00036832
05:58:47|0.0003687
05:58:48|0.00036836
05:58:50|0.00036849
05:58:50|0.00036874
05:58:53|0.0003684
05:58:54|0.00036866
05:58:55|0.00036839
05:58:55|0.00036842
05:58:56|0.00036842
05:58:57|0.0003684
05:58:58|0.00036851
05:58:59|0.00036847
05:59:00|0.00036852
05:59:01|0.00036852
05:59:03|0.00036862
05:59:04|0.0003685
05:59:05|0.00036852
05:59:06|0.00036852
05:59:07|0.00036859
05:59:08|0.00036859
05:59:10|0.0003687
05:59:11|0.00036931
05:59:12|0.00036899
05:59:13|0.00036915
05:59:14|0.00036946
05:59:15|0.00036903
05:59:16|0.00036907
05:59:17|0.00036907
05:59:18|0.00036893
05:59:19|0.0003692
05:59:20|0.00036901
05:59:21|0.0003692
05:59:22|0.000369
05:59:24|0.0003691
05:59:25|0.00036893
05:59:27|0.00036893
05:59:28|0.00036927
05:59:30|0.00036859
05:59:32|0.00036859
05:59:34|0.0003686
05:59:34|0.00036859
05:59:36|0.0003685
05:59:37|0.00036848
05:59:37|0.00036848
05:59:39|0.0003685
05:59:40|0.00036832
05:59:41|0.00036832
05:59:42|0.00036832
05:59:43|0.00036838
05:59:44|0.00036832
05:59:45|0.00036832
05:59:46|0.00036826
05:59:47|0.0003683
05:59:48|0.0003683
05:59:49|0.00036781
05:59:50|0.00036781
05:59:51|0.00036781
05:59:52|0.00036797
05:59:53|0.0003684
05:59:54|0.00036827
05:59:55|0.00036791
05:59:56|0.0003686
05:59:57|0.00036827
05:59:58|0.00036827
05:59:59|0.00036827
06:00:00|0.0003683
06:00:02|0.00036832
06:00:02|0.00036862
06:00:04|0.00036863
06:00:05|0.00036863
06:00:06|0.00036833
06:00:07|0.00036868
06:00:08|0.0003691
06:00:09|0.0003692
06:00:10|0.00036858
06:00:12|0.00036876
06:00:13|0.00036876
06:00:14|0.00036856
06:00:14|0.00036876
06:00:16|0.00036876
06:00:18|0.00036858
06:00:18|0.00036858
06:00:19|0.00036858
06:00:20|0.00036858
06:00:21|0.00036858
06:00:22|0.0003686
06:00:24|0.00036941
06:00:26|0.00036945
06:00:27|0.000369
06:00:29|0.00036863
06:00:30|0.00036858
06:00:31|0.00036858
06:00:32|0.000369
06:00:33|0.000369
06:00:34|0.000369
06:00:35|0.000369
06:00:36|0.00036866
06:00:38|0.00036896
06:00:38|0.00036896
06:00:39|0.00036864
06:00:40|0.00036863
06:00:41|0.00036863
06:00:42|0.00036863
06:00:44|0.00036863
06:00:45|0.00036865
06:00:45|0.00036866
06:00:46|0.00036867
06:00:47|0.00036867
06:00:49|0.000369
06:00:50|0.00036867
06:00:51|0.00036867
06:00:52|0.00036868
06:00:53|0.00036868
06:00:54|0.000369
06:00:55|0.000369
06:00:57|0.000369
06:00:58|0.00036879
06:00:59|0.00036879
06:01:01|0.00036879
06:01:01|0.00036867
06:01:03|0.00036867
06:01:04|0.00036867
06:01:05|0.00036893
06:01:06|0.00036891
06:01:06|0.00036891
06:01:07|0.00036868
06:01:10|0.00036868
06:01:10|0.00036871
06:01:12|0.000369
06:01:13|0.000369
06:01:14|0.00036961
06:01:15|0.00036961
06:01:16|0.00036961
06:01:17|0.00036912
06:01:18|0.00036912
06:01:19|0.00036912
06:01:20|0.00036912
06:01:21|0.00036937
06:01:22|0.00036937
06:01:23|0.00036962
06:01:24|0.00036962
06:01:26|0.00036962
06:01:28|0.00036928
06:01:29|0.00036928
06:01:31|0.00036962
06:01:32|0.00036955
06:01:33|0.00036955
06:01:34|0.00036955
06:01:35|0.00036978
06:01:36|0.00036978
06:01:37|0.00036978
06:01:38|0.00036971
06:01:39|0.00036971
06:01:40|0.00037026
06:01:42|0.0003699
06:01:43|0.00036982
06:01:44|0.00036982
06:01:45|0.00036982
06:01:46|0.00036982
06:01:47|0.00036982
06:01:48|0.00036991
06:01:49|0.00037024
06:01:50|0.00037024
06:01:51|0.00037014
06:01:52|0.00036992
06:01:54|0.00036992
06:01:55|0.00037023
06:01:56|0.00037021
06:01:57|0.00037027
06:01:58|0.00037027
06:01:59|0.00037027
06:01:59|0.00037027
06:02:00|0.00037036
06:02:02|0.00037036
06:02:03|0.00037036
06:02:04|0.00037036
06:02:06|0.00037036
06:02:07|0.00037023
06:02:07|0.00037002
06:02:09|0.0003702
06:02:10|0.00036982
06:02:11|0.00036982
06:02:12|0.00036982
06:02:13|0.00036982
06:02:14|0.00036982
06:02:15|0.00036982
06:02:16|0.00036982
06:02:17|0.00037002
06:02:18|0.00036998
06:02:19|0.00037002
06:02:20|0.0003702
06:02:21|0.0003702
06:02:22|0.0003702
06:02:23|0.00037023
06:02:24|0.00037015
06:02:25|0.00037018
06:02:27|0.00037025
06:02:28|0.00037025
06:02:30|0.0003703
06:02:32|0.00037043
06:02:33|0.00037043
06:02:34|0.00037043
06:02:35|0.00037043
06:02:36|0.0003705
06:02:37|0.0003705
06:02:38|0.00037023
06:02:39|0.00037043
06:02:41|0.00037059
06:02:42|0.00037023
06:02:43|0.00037023
06:02:44|0.00037023
06:02:45|0.00037026
06:02:45|0.00037026
06:02:47|0.00037026
06:02:48|0.00037026
06:02:49|0.00037043
06:02:50|0.00037043
06:02:51|0.0003705
06:02:52|0.0003705
06:02:54|0.00037068
06:02:54|0.00037082
06:02:56|0.00037082
06:02:57|0.00037082
06:02:58|0.00037082
06:02:59|0.00037042
06:03:00|0.00037056
06:03:01|0.00037049
06:03:01|0.00037064
06:03:03|0.00037023
06:03:05|0.0003705
06:03:05|0.0003705
06:03:06|0.0003705
06:03:08|0.0003702
06:03:08|0.00037034
06:03:09|0.0003701
06:03:10|0.00036996
06:03:11|0.00036996
06:03:12|0.00036996
06:03:13|0.00036993
06:03:14|0.00036993
06:03:15|0.00036993
06:03:16|0.00036993
06:03:17|0.0003701
06:03:18|0.0003701
06:03:19|0.0003701
06:03:20|0.00037019
06:03:21|0.00037029
06:03:23|0.00037029
06:03:23|0.00037029
06:03:24|0.00037029
06:03:25|0.00037029
06:03:27|0.00037029
06:03:29|0.00037029
06:03:30|0.00037029
06:03:31|0.00037029
06:03:33|0.00037029
06:03:35|0.00037029
06:03:36|0.00037029
06:03:37|0.00037021
06:03:38|0.00037029
06:03:40|0.00037029
06:03:41|0.00037027
06:03:42|0.00037027
06:03:43|0.00037027
06:03:44|0.00037027
06:03:45|0.00037027
06:03:46|0.00037051
06:03:47|0.00037051
06:03:48|0.00037051
06:03:49|0.00037051
06:03:50|0.00037051
06:03:51|0.00037003
06:03:52|0.00037003
06:03:53|0.00037003
06:03:54|0.00037003
06:03:55|0.00037008
06:03:56|0.00037008
06:03:57|0.00037008
06:03:58|0.00037029
06:03:59|0.00037032
06:04:00|0.00037051
06:04:01|0.00037082
06:04:02|0.00037107
06:04:03|0.00037107
06:04:03|0.00037089
06:04:05|0.00037101
06:04:06|0.00037101
06:04:07|0.0003708
06:04:08|0.00037086
06:04:08|0.00037116
06:04:10|0.00037116
06:04:12|0.00037087
06:04:13|0.00037087
06:04:13|0.00037087
06:04:14|0.00037087
06:04:15|0.00037099
06:04:16|0.00037116
06:04:17|0.00037116
06:04:18|0.00037116
06:04:19|0.00037115
06:04:20|0.00037115
06:04:22|0.00037091
06:04:22|0.00037089
06:04:23|0.00037104
06:04:24|0.00037104
06:04:25|0.000371
06:04:26|0.00037099
06:04:28|0.00037099
06:04:30|0.00037116
06:04:32|0.00037116
06:04:34|0.0003712
06:04:34|0.00037145
06:04:36|0.00037145
06:04:38|0.00037145
06:04:39|0.00037136
06:04:40|0.00037136
06:04:41|0.00037136
06:04:42|0.00037181
06:04:43|0.00037181
06:04:44|0.00037136
06:04:45|0.00037136
06:04:47|0.00037135
06:04:48|0.00037135
06:04:48|0.00037135
06:04:51|0.00037114
06:04:51|0.00037114
06:04:53|0.00037114
06:04:54|0.00037114
06:04:55|0.00037114
06:04:55|0.00037114
06:04:57|0.00037114
06:04:58|0.00037099
06:05:00|0.00037012
06:05:01|0.00037114
06:05:02|0.00037114
06:05:03|0.00037114
06:05:04|0.0003711
06:05:05|0.00037055
06:05:06|0.00037055
06:05:06|0.00037055
06:05:09|0.00037065
06:05:09|0.00037064
06:05:10|0.00037064
06:05:11|0.00037064
06:05:13|0.00037064
06:05:13|0.00037064
06:05:14|0.00037054
06:05:15|0.00037054
06:05:16|0.00037064
06:05:17|0.00037064
06:05:18|0.00037063
06:05:20|0.00037063
06:05:20|0.00037063
06:05:21|0.00037063
06:05:22|0.00037054
06:05:23|0.00037054
06:05:24|0.00037054
06:05:25|0.00037054
06:05:27|0.00037089
06:05:29|0.00037054
06:05:29|0.00037055
06:05:30|0.00037055
06:05:32|0.00037063
06:05:34|0.00037055
06:05:36|0.00037055
06:05:38|0.00037028
06:05:39|0.00037055
06:05:40|0.00037055
06:05:41|0.00037064
06:05:42|0.00037054
06:05:44|0.00037054
06:05:46|0.00037055
06:05:47|0.00037055
06:05:49|0.00037054
06:05:49|0.00037054
06:05:50|0.00037063
06:05:51|0.00037063
06:05:53|0.00037055
06:05:54|0.00037055
06:05:55|0.00037055
06:05:56|0.00037055
06:05:57|0.00037055
06:05:58|0.00037109
06:05:59|0.00037146
06:06:01|0.00037146
06:06:01|0.00037146
06:06:03|0.00037117
06:06:04|0.00037146
06:06:05|0.00037079
06:06:06|0.00037153
06:06:07|0.0003714
06:06:08|0.00037141
06:06:10|0.00037141
06:06:11|0.00037141
06:06:11|0.00037148
06:06:13|0.00037148
06:06:14|0.00037148
06:06:15|0.00037193
06:06:16|0.00037152
06:06:17|0.00037151
06:06:18|0.00037148
06:06:19|0.00037148
06:06:20|0.00037148
06:06:21|0.00037143
06:06:22|0.00037143
06:06:23|0.00037143
06:06:24|0.00037115
06:06:25|0.00037115
06:06:26|0.00037115
06:06:27|0.00037109
06:06:28|0.00037109
06:06:29|0.00037118
06:06:31|0.00037118
06:06:32|0.00037118
06:06:34|0.00037136
06:06:35|0.00037115
06:06:37|0.00037113
06:06:37|0.00037113
06:06:40|0.00037113
06:06:40|0.00037113
06:06:42|0.00037113
06:06:43|0.00037113
06:06:44|0.00037113
06:06:45|0.00037113
06:06:46|0.00037092
06:06:47|0.00037092
06:06:49|0.00037116
06:06:50|0.00037116
06:06:51|0.00037116
06:06:52|0.00037115
06:06:53|0.00037095
06:06:54|0.00037098
06:06:55|0.00037098
06:06:57|0.00037098
06:06:57|0.00037107
06:06:58|0.00037107
06:06:59|0.00037107
06:07:00|0.00037107
06:07:01|0.00037107
06:07:03|0.00037107
06:07:04|0.00037107
06:07:04|0.00037109
06:07:05|0.00037109
06:07:07|0.00037108
06:07:08|0.00037106
06:07:09|0.00037098
06:07:10|0.00037088
06:07:11|0.00037088
06:07:12|0.00037088
06:07:12|0.00037088
06:07:14|0.00037081
06:07:15|0.00037081
06:07:15|0.00037067
06:07:17|0.00037084
06:07:18|0.00037084
06:07:18|0.00037084
06:07:20|0.00037084
06:07:21|0.00037063
06:07:21|0.00037063
06:07:23|0.00037063
06:07:24|0.00037063
06:07:24|0.00037063
06:07:26|0.00037063
06:07:27|0.00037063
06:07:28|0.00037063
06:07:29|0.00037078
06:07:29|0.00037078
06:07:32|0.00037071
06:07:32|0.0003706
06:07:34|0.0003706
06:07:35|0.00037055
06:07:36|0.00037055
06:07:38|0.00037056
06:07:39|0.00037056
06:07:39|0.00037056
06:07:41|0.00037056
06:07:42|0.00037061
06:07:42|0.00037061
06:07:43|0.00037061
06:07:45|0.00037061
06:07:46|0.00037064
06:07:47|0.00037055
06:07:48|0.00037055
06:07:49|0.00037056
06:07:51|0.00037056
06:07:52|0.00037056
06:07:53|0.00037056
06:07:54|0.00037056
06:07:55|0.00037071
06:07:56|0.0003715
06:07:58|0.00037107
06:07:59|0.00037106
06:08:00|0.00037106
06:08:01|0.00037106
06:08:02|0.00037106
06:08:04|0.00037106
06:08:05|0.00037106
06:08:06|0.00037101
06:08:07|0.000371
06:08:08|0.00037081
06:08:08|0.00037105
06:08:10|0.00037107
06:08:11|0.00037094
06:08:12|0.0003713
06:08:13|0.0003713
06:08:14|0.00037104
06:08:15|0.00037104
06:08:16|0.00037081
06:08:18|0.00037097
06:08:18|0.00037096
06:08:20|0.00037096
06:08:21|0.00037106
06:08:22|0.00037057
06:08:22|0.00037057
06:08:23|0.00037063
06:08:24|0.00037096
06:08:26|0.00037065
06:08:26|0.00037065
06:08:28|0.00037065
06:08:29|0.00037065
06:08:30|0.00037065
06:08:31|0.00037128
06:08:33|0.00037113
06:08:35|0.00037108
06:08:36|0.00037114
06:08:37|0.00037097
06:08:39|0.00037066
06:08:41|0.00037066
06:08:42|0.00037061
06:08:44|0.000371
06:08:45|0.00037102
06:08:46|0.00037082
06:08:47|0.00037081
06:08:49|0.0003707
06:08:51|0.00037095
06:08:52|0.00037074
06:08:53|0.00037074
06:08:54|0.0003709
06:08:55|0.0003709
06:08:56|0.00037108
06:08:57|0.00037076
06:08:58|0.00037076
06:08:59|0.000371
06:09:01|0.00037103
06:09:02|0.00037103
06:09:03|0.00037103
06:09:04|0.00037103
06:09:05|0.00037103
06:09:06|0.00037103
06:09:06|0.00037103
06:09:07|0.00037103
06:09:09|0.00037103
06:09:11|0.00037108
06:09:11|0.00037108
06:09:12|0.00037109
06:09:13|0.00037109
06:09:15|0.00037109
06:09:15|0.00037109
06:09:16|0.0003714
06:09:17|0.00037142
06:09:18|0.00037147
06:09:19|0.00037124
06:09:21|0.00037124
06:09:21|0.00037124
06:09:23|0.00037149
06:09:23|0.00037149
06:09:25|0.0003715
06:09:26|0.0003711
06:09:26|0.0003711
06:09:29|0.00037124
06:09:29|0.00037111
06:09:30|0.00037111
06:09:31|0.00037109
06:09:33|0.00037124
06:09:35|0.00037109
06:09:36|0.00037124
06:09:36|0.00037152
06:09:38|0.00037152
06:09:39|0.0003713
06:09:40|0.00037152
06:09:41|0.00037138
06:09:43|0.00037151
06:09:43|0.00037151
06:09:46|0.00037151
06:09:46|0.00037119
06:09:47|0.00037174
06:09:48|0.00037174
06:09:50|0.00037174
06:09:50|0.00037174
06:09:51|0.00037174
06:09:54|0.00037174
06:09:54|0.00037174
06:09:55|0.00037148
06:09:56|0.00037148
06:09:57|0.00037174
06:09:58|0.00037174
06:09:59|0.00037174
06:10:00|0.00037174
06:10:01|0.00037173
06:10:02|0.00037173
06:10:04|0.00037173
06:10:05|0.00037174
06:10:06|0.00037174
06:10:07|0.00037174
06:10:08|0.00037174
06:10:10|0.00037175
06:10:11|0.00037174
06:10:12|0.00037178
06:10:13|0.00037179
06:10:14|0.00037179
06:10:15|0.00037179
06:10:16|0.00037179
06:10:17|0.00037179
06:10:18|0.00037179
06:10:19|0.00037179
06:10:20|0.0003718
06:10:21|0.0003718
06:10:22|0.0003718
06:10:23|0.0003718
06:10:24|0.0003718
06:10:25|0.0003718
06:10:26|0.0003718
06:10:27|0.000372
06:10:29|0.00037182
06:10:29|0.00037182
06:10:30|0.00037194
06:10:31|0.00037194
06:10:32|0.0003718
06:10:34|0.0003718
06:10:36|0.0003718
06:10:38|0.00037195
06:10:39|0.00037195
06:10:41|0.00037195
06:10:43|0.00037199
06:10:44|0.00037199
06:10:44|0.00037199
06:10:47|0.00037199
06:10:47|0.00037199
06:10:48|0.00037226
06:10:50|0.00037226
06:10:51|0.00037226
06:10:52|0.000372
06:10:54|0.000372
06:10:55|0.000372
06:10:56|0.000372
06:10:57|0.00037199
06:10:58|0.000372
06:10:59|0.00037212
06:11:00|0.000372
06:11:01|0.000372
06:11:02|0.000372
06:11:04|0.000372
06:11:05|0.000372
06:11:06|0.000372
06:11:07|0.000372
06:11:08|0.000372
06:11:09|0.000372
06:11:10|0.000372
06:11:11|0.00037196
06:11:12|0.00037196
06:11:13|0.00037196
06:11:14|0.00037181
06:11:16|0.00037179
06:11:16|0.00037184
06:11:17|0.00037174
06:11:19|0.00037178
06:11:20|0.00037177
06:11:22|0.00037174
06:11:23|0.00037174
06:11:23|0.00037174
06:11:24|0.00037167
06:11:25|0.00037151
06:11:26|0.00037151
06:11:27|0.00037174
06:11:28|0.00037165
06:11:29|0.00037165
06:11:30|0.00037165
06:11:31|0.00037173
06:11:32|0.00037173
06:11:34|0.00037173
06:11:35|0.00037173
06:11:37|0.00037173
06:11:37|0.00037173
06:11:38|0.00037126
06:11:39|0.0003719
06:11:41|0.0003719
06:11:42|0.00037167
06:11:43|0.00037167
06:11:44|0.00037167
06:11:45|0.00037167
06:11:46|0.00037167
06:11:47|0.00037144
06:11:48|0.00037153
06:11:49|0.00037153
06:11:50|0.00037153
06:11:51|0.00037165
06:11:52|0.00037165
06:11:53|0.00037167
06:11:55|0.00037167
06:11:55|0.00037167
06:11:57|0.00037167
06:11:57|0.00037176
06:11:59|0.00037183
06:11:59|0.00037186
06:12:01|0.00037184
06:12:02|0.00037184
06:12:03|0.00037184
06:12:04|0.00037184
06:12:05|0.00037184
06:12:06|0.00037184
06:12:06|0.00037184
06:12:08|0.00037184
06:12:08|0.00037184
06:12:09|0.00037184
06:12:11|0.0003718
06:12:13|0.0003718
06:12:14|0.00037184
06:12:14|0.00037191
06:12:15|0.00037185
06:12:17|0.00037185
06:12:17|0.000372
06:12:19|0.000372
06:12:19|0.000372
06:12:20|0.000372
06:12:21|0.00037222
06:12:22|0.0003723
06:12:24|0.0003723
06:12:24|0.00037233
06:12:26|0.00037233
06:12:26|0.00037242
06:12:27|0.00037242
06:12:29|0.00037242
06:12:30|0.00037242
06:12:31|0.0003725
06:12:32|0.00037244
06:12:33|0.00037272
06:12:35|0.00037272
06:12:37|0.00037274
06:12:38|0.00037274
06:12:40|0.00037274
06:12:40|0.00037274
06:12:43|0.00037274
06:12:44|0.00037278
06:12:44|0.00037271
06:12:45|0.00037275
06:12:46|0.00037278
06:12:47|0.00037278
06:12:49|0.000373
06:12:50|0.00037288
06:12:51|0.000373
06:12:52|0.000373
06:12:53|0.000373
06:12:54|0.000373
06:12:55|0.000373
06:12:56|0.00037298
06:12:57|0.00037297
06:12:58|0.00037297
06:12:59|0.00037297
06:13:00|0.00037275
06:13:01|0.00037275
06:13:02|0.00037275
06:13:04|0.00037278
06:13:05|0.00037278
06:13:06|0.00037297
06:13:07|0.00037297
06:13:09|0.00037304
06:13:10|0.00037297
06:13:12|0.00037293
06:13:13|0.00037301
06:13:13|0.00037301
06:13:14|0.00037301
06:13:15|0.00037301
06:13:16|0.00037314
06:13:17|0.00037317
06:13:18|0.00037315
06:13:20|0.00037315
06:13:20|0.00037315
06:13:22|0.00037345
06:13:23|0.00037329
06:13:24|0.00037329
06:13:26|0.00037336
06:13:26|0.00037329
06:13:28|0.00037329
06:13:29|0.00037329
06:13:29|0.00037338
06:13:31|0.00037338
06:13:32|0.00037338
06:13:32|0.00037332
06:13:33|0.00037332
06:13:35|0.00037332
06:13:36|0.0003735
06:13:36|0.00037373
06:13:38|0.00037381
06:13:39|0.000374
06:13:40|0.000374
06:13:41|0.00037366
06:13:42|0.00037399
06:13:43|0.00037399
06:13:44|0.00037398
06:13:45|0.00037352
06:13:46|0.00037387
06:13:48|0.00037387
06:13:50|0.0003738
06:13:50|0.00037379
06:13:51|0.00037373
06:13:52|0.00037373
06:13:53|0.00037373
06:13:55|0.00037365
06:13:55|0.00037365
06:13:57|0.00037341
06:13:58|0.00037352
06:13:59|0.00037352
06:13:59|0.0003737
06:14:01|0.00037352
06:14:01|0.0003734
06:14:04|0.00037364
06:14:04|0.00037358
06:14:05|0.00037358
06:14:06|0.00037347
06:14:07|0.00037379
06:14:09|0.00037379
06:14:10|0.0003738
06:14:11|0.0003738
06:14:13|0.0003738
06:14:14|0.0003738
06:14:15|0.0003738
06:14:16|0.00037379
06:14:17|0.00037379
06:14:18|0.00037379
06:14:19|0.00037359
06:14:20|0.00037359
06:14:22|0.00037378
06:14:23|0.00037378
06:14:23|0.00037379
06:14:25|0.00037379
06:14:25|0.00037379
06:14:27|0.00037379
06:14:28|0.00037363
06:14:28|0.00037378
06:14:30|0.00037378
06:14:31|0.00037378
06:14:32|0.00037378
06:14:33|0.00037359
06:14:34|0.00037359
06:14:35|0.00037376
06:14:37|0.00037376
06:14:38|0.00037378
06:14:39|0.00037378
06:14:40|0.00037378
06:14:42|0.00037378
06:14:43|0.00037378
06:14:44|0.00037379
06:14:45|0.00037378
06:14:46|0.00037378
06:14:47|0.00037378
06:14:48|0.00037344
06:14:50|0.00037344
06:14:50|0.00037369
06:14:51|0.00037369
06:14:52|0.00037369
06:14:53|0.00037369
06:14:54|0.00037361
06:14:55|0.00037361
06:14:56|0.00037361
06:14:57|0.0003735
06:14:58|0.0003735
06:14:59|0.0003735
06:15:01|0.00037345
06:15:01|0.00037345
06:15:03|0.00037345
06:15:04|0.00037345
06:15:05|0.00037346
06:15:06|0.00037346
06:15:07|0.00037347
06:15:08|0.00037347
06:15:09|0.00037347
06:15:09|0.00037375
06:15:11|0.00037375
06:15:12|0.00037357
06:15:13|0.00037357
06:15:14|0.00037357
06:15:15|0.00037357
06:15:16|0.00037357
06:15:17|0.00037349
06:15:18|0.00037351
06:15:19|0.00037351
06:15:20|0.00037358
06:15:21|0.00037351
06:15:22|0.00037357
06:15:23|0.00037356
06:15:24|0.00037356
06:15:25|0.00037367
06:15:26|0.00037367
06:15:27|0.00037367
06:15:28|0.00037367
06:15:29|0.00037362
06:15:30|0.00037362
06:15:31|0.00037348
06:15:32|0.00037346
06:15:33|0.00037346
06:15:34|0.00037315
06:15:35|0.00037339
06:15:36|0.00037339
06:15:37|0.00037334
06:15:38|0.00037334
06:15:40|0.00037334
06:15:41|0.00037326
06:15:43|0.00037312
06:15:44|0.00037313
06:15:45|0.00037306
06:15:46|0.00037306
06:15:48|0.00037304
06:15:48|0.00037275
06:15:49|0.00037309
06:15:50|0.00037309
06:15:51|0.00037275
06:15:53|0.00037275
06:15:53|0.00037292
06:15:54|0.00037292
06:15:55|0.00037292
06:15:56|0.00037292
06:15:57|0.00037295
06:16:00|0.00037292
06:16:00|0.00037292
06:16:02|0.00037274
06:16:04|0.00037278
06:16:04|0.00037276
06:16:05|0.00037276
06:16:08|0.00037242
06:16:08|0.00037242
06:16:10|0.00037261
06:16:11|0.00037261
06:16:13|0.0003724
06:16:14|0.0003724
06:16:15|0.0003723
06:16:16|0.0003723
06:16:17|0.00037227
06:16:17|0.00037227
06:16:19|0.00037227
06:16:20|0.00037222
06:16:21|0.00037202
06:16:22|0.00037228
06:16:23|0.0003723
06:16:24|0.00037242
06:16:25|0.00037242
06:16:26|0.0003723
06:16:27|0.0003723
06:16:28|0.0003723
06:16:29|0.00037242
06:16:29|0.00037242
06:16:31|0.00037258
06:16:32|0.00037245
06:16:33|0.00037245
06:16:34|0.00037245
06:16:35|0.00037245
06:16:35|0.00037238
06:16:37|0.00037241
06:16:38|0.00037241
06:16:40|0.00037241
06:16:42|0.00037242
06:16:42|0.00037242
06:16:44|0.00037261
06:16:45|0.00037248
06:16:46|0.0003727
06:16:48|0.00037252
06:16:50|0.00037241
06:16:52|0.00037241
06:16:52|0.00037241
06:16:53|0.00037246
06:16:54|0.00037252
06:16:56|0.00037252
06:16:58|0.000373
06:16:58|0.00037294
06:16:59|0.00037294
06:17:01|0.00037294
06:17:01|0.00037294
06:17:03|0.00037279
06:17:04|0.00037278
06:17:05|0.00037278
06:17:07|0.00037307
06:17:07|0.00037279
06:17:09|0.00037279
06:17:09|0.00037279
06:17:11|0.00037294
06:17:12|0.00037294
06:17:13|0.000373
06:17:14|0.000373
06:17:15|0.00037322
06:17:16|0.0003736
06:17:18|0.00037351
06:17:18|0.00037351
06:17:19|0.00037351
06:17:20|0.00037374
06:17:22|0.00037399
06:17:24|0.000374
06:17:24|0.00037405
06:17:25|0.00037403
06:17:26|0.00037403
06:17:27|0.000374
06:17:28|0.00037388
06:17:30|0.00037403
06:17:31|0.000374
06:17:32|0.00037399
06:17:33|0.00037395
06:17:34|0.00037395
06:17:35|0.00037391
06:17:36|0.00037391
06:17:37|0.00037383
06:17:38|0.00037382
06:17:40|0.00037361
06:17:41|0.00037388
06:17:42|0.00037388
06:17:44|0.00037367
06:17:45|0.00037367
06:17:46|0.00037372
06:17:47|0.00037367
06:17:49|0.00037367
06:17:50|0.00037367
06:17:52|0.00037367
06:17:53|0.00037361
06:17:54|0.00037361
06:17:54|0.0003736
06:17:56|0.0003736
06:17:58|0.00037349
06:17:58|0.00037339
06:17:59|0.00037339
06:18:01|0.00037341
06:18:01|0.00037365
06:18:03|0.00037365
06:18:03|0.00037314
06:18:05|0.00037314
06:18:07|0.00037314
06:18:08|0.00037314
06:18:08|0.00037314
06:18:10|0.00037314
06:18:11|0.00037314
06:18:11|0.00037314
06:18:14|0.00037337
06:18:14|0.00037337
06:18:16|0.00037362
06:18:17|0.00037337
06:18:17|0.00037314
06:18:19|0.00037314
06:18:19|0.00037314
06:18:21|0.00037314
06:18:22|0.00037314
06:18:23|0.00037314
06:18:24|0.00037314
06:18:25|0.00037294
06:18:26|0.00037294
06:18:27|0.00037359
06:18:28|0.00037359
06:18:28|0.0003732
06:18:30|0.0003732
06:18:31|0.0003732
06:18:32|0.0003732
06:18:32|0.0003732
06:18:33|0.0003732
06:18:35|0.0003732
06:18:35|0.0003732
06:18:37|0.0003732
06:18:38|0.0003732
06:18:39|0.0003732
06:18:39|0.0003732
06:18:41|0.0003732
06:18:43|0.0003732
06:18:44|0.00037349
06:18:45|0.00037349
06:18:47|0.00037349
06:18:47|0.00037339
06:18:50|0.00037339
06:18:50|0.00037355
06:18:51|0.00037355
06:18:52|0.00037355
06:18:53|0.00037355
06:18:54|0.00037349
06:18:55|0.00037349
06:18:56|0.00037349
06:18:58|0.00037354
06:18:58|0.00037355
06:19:00|0.00037355
06:19:00|0.00037355
06:19:01|0.00037351
06:19:03|0.00037355
06:19:04|0.00037355
06:19:05|0.00037355
06:19:06|0.00037355
06:19:07|0.0003737
06:19:09|0.0003737
06:19:10|0.00037355
06:19:11|0.00037356
06:19:12|0.00037354
06:19:13|0.00037349
06:19:14|0.00037349
06:19:15|0.00037353
06:19:16|0.00037349
06:19:17|0.00037349
06:19:19|0.00037346
06:19:20|0.0003732
06:19:21|0.00037301
06:19:22|0.000373
06:19:23|0.00037331
06:19:24|0.00037331
06:19:26|0.00037331
06:19:28|0.00037331
06:19:28|0.00037331
06:19:29|0.00037336
06:19:30|0.00037336
06:19:31|0.00037336
06:19:32|0.00037336
06:19:33|0.00037325
06:19:34|0.00037322
06:19:36|0.00037322
06:19:37|0.00037322
06:19:38|0.00037322
06:19:39|0.0003732
06:19:39|0.0003732
06:19:41|0.0003732
06:19:41|0.0003732
06:19:44|0.00037322
06:19:44|0.00037322
06:19:46|0.00037322
06:19:47|0.00037322
06:19:48|0.00037322
06:19:50|0.00037322
06:19:52|0.00037319
06:19:53|0.00037336
06:19:54|0.00037336
06:19:55|0.00037336
06:19:56|0.00037336
06:19:56|0.00037336
06:19:58|0.00037336
06:19:59|0.00037336
06:19:59|0.00037336
06:20:01|0.00037322
06:20:03|0.0003733
06:20:04|0.0003733
06:20:06|0.00037336
06:20:07|0.00037336
06:20:09|0.00037336
06:20:09|0.00037336
06:20:11|0.00037336
06:20:12|0.00037302
06:20:13|0.00037302
06:20:14|0.00037336
06:20:15|0.00037336
06:20:16|0.00037336
06:20:17|0.00037336
06:20:18|0.00037336
06:20:19|0.00037336
06:20:20|0.00037336
06:20:21|0.00037336
06:20:22|0.000373
06:20:23|0.000373
06:20:24|0.000373
06:20:25|0.000373
06:20:26|0.000373
06:20:27|0.00037295
06:20:28|0.00037295
06:20:29|0.00037295
06:20:30|0.00037295
06:20:31|0.00037295
06:20:32|0.00037295
06:20:33|0.00037298
06:20:34|0.00037296
06:20:35|0.00037295
06:20:36|0.00037295
06:20:38|0.00037296
06:20:39|0.00037295
06:20:39|0.00037295
06:20:41|0.00037295
06:20:42|0.00037297
06:20:43|0.00037297
06:20:44|0.00037294
06:20:46|0.00037274
06:20:47|0.00037254
06:20:48|0.00037277
06:20:50|0.00037277
06:20:52|0.00037271
06:20:52|0.00037271
06:20:54|0.00037271
06:20:54|0.00037271
06:20:55|0.00037271
06:20:56|0.00037271
06:20:58|0.0003727
06:21:00|0.0003727
06:21:01|0.0003727
06:21:02|0.00037269
06:21:03|0.0003727
06:21:04|0.0003727
06:21:06|0.00037241
06:21:07|0.00037251
06:21:09|0.00037255
06:21:10|0.00037255
06:21:11|0.00037255
06:21:13|0.00037255
06:21:14|0.0003725
06:21:15|0.0003725
06:21:16|0.0003725
06:21:18|0.0003725
06:21:18|0.00037241
06:21:20|0.00037249
06:21:20|0.00037241
06:21:21|0.00037241
06:21:23|0.00037249
06:21:24|0.00037249
06:21:25|0.00037271
06:21:26|0.00037271
06:21:27|0.00037284
06:21:28|0.000373
06:21:30|0.0003728
06:21:30|0.0003728
06:21:32|0.00037276
06:21:32|0.00037276
06:21:33|0.000373
06:21:35|0.00037302
06:21:37|0.00037305
06:21:38|0.00037306
06:21:39|0.00037316
06:21:39|0.00037316
06:21:40|0.00037284
06:21:42|0.00037305
06:21:43|0.00037305
06:21:44|0.00037305
06:21:46|0.00037302
06:21:47|0.00037301
06:21:49|0.00037301
06:21:51|0.00037293
06:21:51|0.00037293
06:21:53|0.00037293
06:21:54|0.00037293
06:21:56|0.00037293
06:21:58|0.00037298
06:21:59|0.00037284
06:22:00|0.00037284
06:22:01|0.00037271
06:22:02|0.00037271
06:22:04|0.00037284
06:22:05|0.00037271
06:22:06|0.00037284
06:22:08|0.00037284
06:22:09|0.00037274
06:22:11|0.00037284
06:22:11|0.00037284
06:22:13|0.00037284
06:22:14|0.00037284
06:22:15|0.00037284
06:22:15|0.00037284
06:22:17|0.00037284
06:22:19|0.00037284
06:22:20|0.00037284
06:22:21|0.00037285
06:22:22|0.00037285
06:22:22|0.00037285
06:22:24|0.00037293
06:22:25|0.00037284
06:22:26|0.00037284
06:22:27|0.00037285
06:22:28|0.00037285
06:22:29|0.00037278
06:22:30|0.00037278
06:22:31|0.00037284
06:22:32|0.00037284
06:22:34|0.00037284
06:22:35|0.00037285
06:22:35|0.00037285
06:22:36|0.00037285
06:22:38|0.00037285
06:22:39|0.00037288
06:22:40|0.00037288
06:22:41|0.00037285
06:22:42|0.00037285
06:22:43|0.00037285
06:22:43|0.00037285
06:22:45|0.00037285
06:22:45|0.000373
06:22:47|0.00037287
06:22:48|0.00037287
06:22:49|0.00037287
06:22:51|0.00037287
06:22:53|0.00037285
06:22:53|0.00037285
06:22:56|0.00037287
06:22:56|0.00037287
06:22:57|0.00037287
06:22:59|0.00037287
06:22:59|0.00037287
06:23:01|0.00037287
06:23:02|0.00037287
06:23:02|0.00037287
06:23:04|0.00037287
06:23:04|0.00037287
06:23:06|0.00037287
06:23:06|0.00037287
06:23:08|0.00037287
06:23:09|0.00037287
06:23:10|0.00037287
06:23:11|0.0003729
06:23:12|0.00037288
06:23:13|0.00037288
06:23:14|0.00037288
06:23:15|0.00037288
06:23:16|0.00037288
06:23:17|0.00037288
06:23:18|0.00037291
06:23:19|0.00037291
06:23:20|0.00037291
06:23:21|0.00037291
06:23:22|0.00037291
06:23:24|0.00037291
06:23:24|0.00037288
06:23:26|0.00037288
06:23:26|0.00037284
06:23:28|0.00037287
06:23:29|0.00037294
06:23:30|0.00037288
06:23:31|0.00037288
06:23:32|0.00037288
06:23:33|0.00037288
06:23:34|0.00037288
06:23:35|0.00037288
06:23:36|0.00037288
06:23:36|0.00037287
06:23:38|0.00037287
06:23:38|0.00037287
06:23:40|0.00037287
06:23:40|0.00037287
06:23:41|0.00037287
06:23:42|0.00037287
06:23:44|0.00037287
06:23:44|0.00037287
06:23:46|0.00037287
06:23:48|0.00037287
06:23:48|0.00037287
06:23:50|0.00037287
06:23:52|0.00037287
06:23:53|0.00037287
06:23:53|0.00037287
06:23:55|0.00037287
06:23:57|0.00037285
06:23:58|0.00037285
06:23:59|0.00037285
06:24:00|0.00037285
06:24:01|0.00037285
06:24:02|0.00037285
06:24:04|0.00037285
06:24:05|0.00037284
06:24:06|0.00037284
06:24:07|0.00037284
06:24:09|0.00037276
06:24:10|0.00037276
06:24:12|0.00037275
06:24:12|0.00037275
06:24:14|0.00037271
06:24:15|0.00037271
06:24:17|0.0003724
06:24:17|0.00037255
06:24:18|0.00037255
06:24:19|0.00037223
06:24:20|0.0003722
06:24:22|0.000372
06:24:24|0.00037198
06:24:25|0.00037198
06:24:25|0.00037198
06:24:26|0.00037198
06:24:27|0.0003722
06:24:29|0.000372
06:24:29|0.000372
06:24:31|0.000372
06:24:31|0.000372
06:24:33|0.00037198
06:24:34|0.00037198
06:24:34|0.00037198
06:24:35|0.00037198
06:24:36|0.00037199
06:24:37|0.000372
06:24:39|0.000372
06:24:39|0.000372
06:24:42|0.00037216
06:24:42|0.00037216
06:24:43|0.00037216
06:24:44|0.000372
06:24:45|0.0003723
06:24:46|0.0003723
06:24:47|0.0003723
06:24:49|0.0003723
06:24:51|0.00037201
06:24:52|0.000372
06:24:53|0.00037184
06:24:54|0.00037228
06:24:55|0.00037228
06:24:56|0.00037229
06:24:58|0.00037229
06:24:59|0.00037229
06:24:59|0.00037229
06:25:01|0.00037229
06:25:01|0.00037229
06:25:02|0.00037229
06:25:05|0.00037228
06:25:06|0.00037228
06:25:07|0.00037228
06:25:09|0.00037211
06:25:09|0.00037211
06:25:10|0.00037211
06:25:12|0.00037228
06:25:13|0.00037228
06:25:14|0.00037212
06:25:15|0.00037212
06:25:16|0.00037212
06:25:18|0.00037212
06:25:19|0.00037212
06:25:20|0.00037212
06:25:22|0.00037202
06:25:22|0.00037202
06:25:24|0.00037202
06:25:25|0.00037202
06:25:25|0.00037202
06:25:26|0.00037202
06:25:28|0.00037202
06:25:29|0.00037208
06:25:30|0.00037208
06:25:31|0.00037215
06:25:31|0.00037215
06:25:33|0.00037212
06:25:34|0.00037212
06:25:35|0.00037212
06:25:36|0.00037212
06:25:36|0.00037212
06:25:38|0.00037212
06:25:38|0.00037212
06:25:39|0.00037212
06:25:41|0.00037212
06:25:42|0.00037212
06:25:43|0.00037212
06:25:44|0.00037212
06:25:45|0.00037212
06:25:46|0.0003722
06:25:47|0.0003722
06:25:48|0.00037244
06:25:50|0.00037245
06:25:51|0.00037234
06:25:51|0.00037234
06:25:53|0.00037234
06:25:55|0.00037281
06:25:57|0.00037245
06:25:59|0.00037246
06:25:59|0.00037247
06:26:00|0.00037247
06:26:01|0.00037247
06:26:02|0.00037281
06:26:03|0.00037282
06:26:05|0.00037282
06:26:05|0.00037282
06:26:06|0.00037282
06:26:08|0.00037282
06:26:08|0.00037282
06:26:10|0.00037282
06:26:11|0.00037282
06:26:12|0.0003725
06:26:12|0.0003725
06:26:14|0.00037251
06:26:14|0.00037251
06:26:16|0.00037251
06:26:17|0.0003725
06:26:19|0.0003725
06:26:21|0.00037277
06:26:22|0.00037277
06:26:22|0.00037277
06:26:24|0.00037277
06:26:26|0.0003725
06:26:27|0.00037249
06:26:28|0.00037249
06:26:29|0.0003725
06:26:30|0.0003725
06:26:31|0.0003725
06:26:32|0.00037253
06:26:34|0.00037281
06:26:34|0.00037269
06:26:36|0.00037272
06:26:37|0.00037272
06:26:38|0.00037272
06:26:39|0.00037257
06:26:40|0.00037257
06:26:41|0.00037257
06:26:42|0.00037262
06:26:43|0.00037255
06:26:44|0.00037255
06:26:45|0.00037255
06:26:46|0.00037255
06:26:47|0.00037258
06:26:48|0.00037258
06:26:50|0.00037272
06:26:51|0.00037272
06:26:52|0.00037272
06:26:53|0.00037273
06:26:55|0.00037273
06:26:56|0.00037273
06:26:58|0.00037272
06:26:59|0.00037282
06:27:00|0.00037277
06:27:01|0.00037277
06:27:03|0.00037277
06:27:04|0.00037285
06:27:04|0.00037287
06:27:06|0.00037287
06:27:08|0.00037287
06:27:09|0.00037274
06:27:10|0.00037274
06:27:11|0.00037287
06:27:13|0.00037286
06:27:13|0.00037285
06:27:15|0.00037277
06:27:15|0.00037273
06:27:16|0.00037272
06:27:19|0.00037272
06:27:20|0.00037278
06:27:21|0.00037278
06:27:22|0.00037284
06:27:23|0.00037284
06:27:24|0.00037269
06:27:25|0.00037269
06:27:26|0.00037269
06:27:27|0.00037269
06:27:28|0.00037269
06:27:29|0.00037269
06:27:30|0.00037269
06:27:31|0.00037269
06:27:32|0.00037269
06:27:34|0.00037269
06:27:35|0.00037269
06:27:37|0.00037269
06:27:38|0.00037269
06:27:38|0.00037269
06:27:40|0.00037269
06:27:41|0.00037266
06:27:42|0.00037266
06:27:42|0.00037268
06:27:43|0.00037268
06:27:45|0.00037268
06:27:46|0.00037255
06:27:47|0.00037266
06:27:48|0.00037266
06:27:48|0.00037266
06:27:49|0.00037266
06:27:51|0.00037266
06:27:51|0.00037264
06:27:53|0.00037264
06:27:55|0.00037263
06:27:56|0.00037255
06:27:57|0.00037255
06:27:58|0.00037255
06:27:59|0.00037255
06:28:01|0.00037245
06:28:02|0.00037244
06:28:02|0.00037244
06:28:05|0.00037244
06:28:06|0.00037244
06:28:07|0.00037244
06:28:09|0.0003724
06:28:09|0.0003724
06:28:10|0.0003724
06:28:11|0.0003724
06:28:13|0.00037239
06:28:14|0.00037239
06:28:15|0.00037241
06:28:17|0.00037255
06:28:18|0.00037255
06:28:19|0.00037244
06:28:21|0.00037244
06:28:22|0.00037244
06:28:23|0.00037244
06:28:24|0.00037244
06:28:25|0.00037245
06:28:26|0.00037244
06:28:27|0.00037252
06:28:27|0.00037252
06:28:29|0.00037252
06:28:29|0.00037246
06:28:31|0.00037255
06:28:32|0.00037244
06:28:33|0.00037252
06:28:33|0.00037252
06:28:34|0.00037252
06:28:36|0.00037252
06:28:36|0.00037252
06:28:38|0.00037252
06:28:39|0.00037259
06:28:40|0.00037255
06:28:41|0.00037255
06:28:42|0.00037255
06:28:44|0.00037255
06:28:44|0.00037255
06:28:45|0.00037247
06:28:46|0.0003726
06:28:47|0.0003726
06:28:48|0.00037258
06:28:49|0.00037278
06:28:50|0.00037271
06:28:51|0.00037271
06:28:52|0.00037271
06:28:53|0.00037271
06:28:55|0.00037306
06:28:57|0.00037306
06:28:58|0.00037306
06:28:59|0.00037306
06:28:59|0.00037306
06:29:02|0.00037308
06:29:03|0.00037308
06:29:04|0.00037336
06:29:05|0.00037336
06:29:06|0.00037336
06:29:07|0.00037336
06:29:08|0.00037319
06:29:09|0.0003733
06:29:10|0.00037331
06:29:11|0.00037336
06:29:12|0.00037336
06:29:13|0.00037315
06:29:15|0.00037315
06:29:16|0.00037315
06:29:17|0.00037315
06:29:18|0.00037315
06:29:19|0.00037315
06:29:20|0.00037315
06:29:21|0.00037331
06:29:22|0.00037331
06:29:23|0.00037331
06:29:24|0.00037331
06:29:25|0.00037331
06:29:26|0.00037331
06:29:27|0.00037316
06:29:28|0.00037333
06:29:29|0.00037333
06:29:30|0.00037333
06:29:31|0.00037333
06:29:32|0.00037331
06:29:34|0.00037323
06:29:34|0.00037324
06:29:35|0.00037339
06:29:36|0.00037333
06:29:37|0.00037333
06:29:38|0.00037333
06:29:39|0.00037334
06:29:41|0.00037334
06:29:42|0.00037334
06:29:43|0.00037334
06:29:44|0.00037333
06:29:45|0.00037315
06:29:46|0.000373
06:29:47|0.00037319
06:29:48|0.00037319
06:29:49|0.00037312
06:29:50|0.00037309
06:29:51|0.00037329
06:29:52|0.00037329
06:29:53|0.0003732
06:29:54|0.0003732
06:29:55|0.0003732
06:29:57|0.0003732
06:29:58|0.0003732
06:29:59|0.0003732
06:30:00|0.0003732
06:30:01|0.0003732
06:30:02|0.00037318
06:30:04|0.00037315
06:30:06|0.00037315
06:30:07|0.00037315
06:30:08|0.00037315
06:30:10|0.0003732
06:30:11|0.0003732
06:30:12|0.00037355
06:30:13|0.00037355
06:30:15|0.00037327
06:30:16|0.00037327
06:30:16|0.00037327
06:30:18|0.00037315
06:30:19|0.00037315
06:30:20|0.00037314
06:30:21|0.00037311
06:30:22|0.00037283
06:30:23|0.00037283
06:30:24|0.00037283
06:30:25|0.00037283
06:30:25|0.00037283
06:30:27|0.0003729
06:30:27|0.00037292
06:30:29|0.00037292
06:30:30|0.00037292
06:30:31|0.00037289
06:30:32|0.00037289
06:30:34|0.00037283
06:30:34|0.00037283
06:30:36|0.00037283
06:30:36|0.00037283
06:30:37|0.0003728
06:30:38|0.0003728
06:30:39|0.00037283
06:30:40|0.00037276
06:30:41|0.00037282
06:30:42|0.00037282
06:30:43|0.00037282
06:30:44|0.00037283
06:30:45|0.00037272
06:30:46|0.00037272
06:30:47|0.00037272
06:30:49|0.00037272
06:30:49|0.00037272
06:30:50|0.00037271
06:30:51|0.00037279
06:30:52|0.00037279
06:30:54|0.0003728
06:30:55|0.00037311
06:30:57|0.00037283
06:30:58|0.00037283
06:30:59|0.00037283
06:31:01|0.00037283
06:31:02|0.00037283
06:31:03|0.00037274
06:31:05|0.00037285
06:31:06|0.00037272
06:31:07|0.00037272
06:31:09|0.00037272
06:31:10|0.00037279
06:31:11|0.00037285
06:31:12|0.00037283
06:31:13|0.00037283
06:31:15|0.00037281
06:31:16|0.00037281
06:31:17|0.00037281
06:31:18|0.00037281
06:31:19|0.00037279
06:31:19|0.00037279
06:31:21|0.00037279
06:31:22|0.0003728
06:31:23|0.0003728
06:31:24|0.0003728
06:31:25|0.00037271
06:31:26|0.00037266
06:31:27|0.00037266
06:31:28|0.00037269
06:31:29|0.00037245
06:31:29|0.00037245
06:31:31|0.00037266
06:31:32|0.00037266
06:31:33|0.00037269
06:31:34|0.00037269
06:31:36|0.0003727
06:31:37|0.00037245
06:31:38|0.00037244
06:31:39|0.00037256
06:31:40|0.00037256
06:31:40|0.00037246
06:31:42|0.00037248
06:31:43|0.00037201
06:31:45|0.00037218
06:31:45|0.00037218
06:31:46|0.00037218
06:31:47|0.00037218
06:31:48|0.0003721
06:31:49|0.0003721
06:31:50|0.00037238
06:31:51|0.00037238
06:31:52|0.00037218
06:31:53|0.0003721
06:31:55|0.00037218
06:31:57|0.00037219
06:31:59|0.00037245
06:32:00|0.00037222
06:32:00|0.00037222
06:32:03|0.00037245
06:32:03|0.00037245
06:32:04|0.00037245
06:32:06|0.00037245
06:32:07|0.00037238
06:32:08|0.00037222
06:32:10|0.00037222
06:32:11|0.00037222
06:32:12|0.00037222
06:32:14|0.00037222
06:32:14|0.00037222
06:32:16|0.00037222
06:32:17|0.00037222
06:32:18|0.00037221
06:32:18|0.00037218
06:32:19|0.00037218
06:32:21|0.00037221
06:32:22|0.00037221
06:32:22|0.00037221
06:32:24|0.00037221
06:32:25|0.00037221
06:32:27|0.00037221
06:32:28|0.00037221
06:32:29|0.00037221
06:32:29|0.00037221
06:32:31|0.00037221
06:32:32|0.00037221
06:32:33|0.00037221
06:32:34|0.00037221
06:32:35|0.00037204
06:32:36|0.00037204
06:32:37|0.00037204
06:32:38|0.00037204
06:32:39|0.00037219
06:32:40|0.00037218
06:32:41|0.00037218
06:32:41|0.00037218
06:32:43|0.00037218
06:32:43|0.00037218
06:32:44|0.00037204
06:32:45|0.00037217
06:32:47|0.00037217
06:32:48|0.00037217
06:32:49|0.00037217
06:32:50|0.00037217
06:32:51|0.00037217
06:32:51|0.00037217
06:32:53|0.00037217
06:32:53|0.00037217
06:32:54|0.00037215
06:32:55|0.00037215
06:32:58|0.00037215
06:32:59|0.00037186
06:33:01|0.00037215
06:33:02|0.00037215
06:33:03|0.00037215
06:33:04|0.00037215
06:33:06|0.00037215
06:33:08|0.00037242
06:33:09|0.00037246
06:33:10|0.00037246
06:33:11|0.00037246
06:33:12|0.00037246
06:33:13|0.00037246
06:33:14|0.00037246
06:33:15|0.00037243
06:33:17|0.00037243
06:33:18|0.00037243
06:33:19|0.00037243
06:33:20|0.00037243
06:33:21|0.00037248
06:33:22|0.00037248
06:33:23|0.00037248
06:33:24|0.00037246
06:33:25|0.00037246
06:33:26|0.00037246
06:33:27|0.00037246
06:33:28|0.00037246
06:33:30|0.00037229
06:33:31|0.00037229
06:33:32|0.00037229
06:33:33|0.00037229
06:33:33|0.00037246
06:33:35|0.00037248
06:33:36|0.00037248
06:33:37|0.00037248
06:33:38|0.00037248
06:33:39|0.00037248
06:33:40|0.00037248
06:33:41|0.00037248
06:33:42|0.00037248
06:33:43|0.00037248
06:33:44|0.00037248
06:33:45|0.00037248
06:33:46|0.00037248
06:33:47|0.00037248
06:33:48|0.00037248
06:33:48|0.00037248
06:33:50|0.0003725
06:33:51|0.00037249
06:33:52|0.00037249
06:33:52|0.00037249
06:33:54|0.00037252
06:33:54|0.00037258
06:33:56|0.00037258
06:33:58|0.000373
06:33:59|0.000373
06:34:01|0.00037298
06:34:01|0.000373
06:34:03|0.000373
06:34:04|0.000373
06:34:06|0.00037292
06:34:07|0.00037289
06:34:08|0.00037289
06:34:10|0.00037289
06:34:11|0.00037252
06:34:12|0.00037277
06:34:13|0.00037297
06:34:14|0.00037297
06:34:15|0.00037297
06:34:16|0.00037257
06:34:18|0.00037257
06:34:18|0.00037286
06:34:19|0.00037258
06:34:20|0.0003725
06:34:22|0.00037252
06:34:23|0.0003725
06:34:24|0.0003725
06:34:25|0.00037248
06:34:26|0.00037251
06:34:27|0.00037251
06:34:28|0.00037251
06:34:29|0.00037251
06:34:30|0.00037251
06:34:31|0.00037251
06:34:32|0.00037251
06:34:33|0.00037251
06:34:34|0.0003725
06:34:35|0.0003725
06:34:36|0.0003725
06:34:37|0.0003725
06:34:38|0.0003726
06:34:39|0.0003726
06:34:40|0.00037257
06:34:41|0.00037259
06:34:42|0.00037282
06:34:43|0.00037282
06:34:44|0.00037269
06:34:45|0.00037269
06:34:46|0.00037271
06:34:47|0.00037269
06:34:48|0.00037269
06:34:49|0.00037269
06:34:50|0.00037262
06:34:51|0.0003725
06:34:52|0.0003725
06:34:53|0.00037251
06:34:54|0.00037251
06:34:55|0.00037256
06:34:56|0.00037256
06:34:57|0.00037256
06:34:59|0.00037256
06:35:00|0.00037256
06:35:02|0.00037256
06:35:02|0.00037256
06:35:05|0.00037256
06:35:06|0.00037256
06:35:07|0.00037256
06:35:09|0.00037256
06:35:10|0.00037256
06:35:11|0.00037256
06:35:12|0.00037256
06:35:14|0.00037256
06:35:14|0.00037256
06:35:16|0.00037256
06:35:16|0.00037255
06:35:18|0.00037256
06:35:19|0.00037246
06:35:19|0.00037246
06:35:22|0.00037246
06:35:22|0.00037246
06:35:23|0.00037246
06:35:25|0.00037246
06:35:27|0.00037246
06:35:27|0.00037246
06:35:28|0.00037246
06:35:30|0.00037246
06:35:31|0.00037243
06:35:32|0.00037243
06:35:33|0.00037243
06:35:34|0.00037243
06:35:35|0.00037225
06:35:36|0.00037225
06:35:37|0.00037225
06:35:38|0.00037225
06:35:39|0.00037242
06:35:40|0.00037242
06:35:41|0.00037242
06:35:42|0.00037242
06:35:43|0.00037242
06:35:44|0.00037242
06:35:45|0.00037242
06:35:46|0.00037225
06:35:47|0.00037225
06:35:48|0.00037225
06:35:50|0.00037225
06:35:51|0.00037222
06:35:52|0.000372
06:35:53|0.000372
06:35:54|0.000372
06:35:55|0.00037208
06:35:56|0.00037208
06:35:57|0.00037208
06:35:58|0.00037209
06:36:00|0.00037209
06:36:00|0.000372
06:36:01|0.000372
06:36:04|0.000372
06:36:04|0.000372
06:36:06|0.000372
06:36:06|0.000372
06:36:08|0.000372
06:36:09|0.00037198
06:36:10|0.00037198
06:36:11|0.00037193
06:36:12|0.00037193
06:36:13|0.00037193
06:36:14|0.00037193
06:36:15|0.00037193
06:36:17|0.000372
06:36:18|0.00037193
06:36:19|0.00037192
06:36:20|0.00037192
06:36:21|0.00037192
06:36:23|0.00037193
06:36:23|0.00037193
06:36:26|0.00037193
06:36:26|0.00037193
06:36:27|0.00037195
06:36:28|0.00037195
06:36:29|0.00037195
06:36:30|0.00037208
06:36:31|0.00037209
06:36:32|0.00037208
06:36:33|0.00037208
06:36:35|0.00037208
06:36:36|0.00037208
06:36:37|0.00037208
06:36:38|0.00037204
06:36:39|0.00037204
06:36:40|0.00037204
06:36:41|0.00037204
06:36:42|0.00037195
06:36:43|0.00037195
06:36:44|0.00037195
06:36:46|0.00037198
06:36:46|0.00037198
06:36:47|0.00037194
06:36:48|0.00037198
06:36:49|0.00037198
06:36:50|0.00037195
06:36:52|0.00037194
06:36:53|0.00037194
06:36:53|0.00037193
06:36:55|0.00037193
06:36:55|0.00037193
06:36:57|0.00037193
06:36:59|0.00037192
06:37:00|0.00037192
06:37:01|0.00037192
06:37:03|0.00037188
06:37:03|0.00037188
06:37:05|0.00037188
06:37:06|0.00037192
06:37:08|0.00037192
06:37:09|0.00037185
06:37:11|0.00037184
06:37:11|0.0003719
06:37:12|0.00037189
06:37:14|0.0003719
06:37:15|0.00037188
06:37:16|0.00037186
06:37:17|0.0003719
06:37:18|0.0003719
06:37:20|0.0003719
06:37:21|0.0003719
06:37:22|0.00037184
06:37:23|0.00037184
06:37:25|0.00037175
06:37:26|0.0003717
06:37:27|0.0003717
06:37:28|0.0003717
06:37:29|0.0003717
06:37:30|0.00037175
06:37:31|0.00037175
06:37:31|0.00037175
06:37:33|0.00037144
06:37:34|0.00037141
06:37:34|0.00037141
06:37:36|0.00037141
06:37:37|0.00037141
06:37:38|0.00037141
06:37:39|0.00037141
06:37:40|0.00037154
06:37:42|0.00037172
06:37:43|0.00037172
06:37:45|0.00037144
06:37:45|0.00037144
06:37:46|0.00037144
06:37:47|0.00037144
06:37:48|0.00037154
06:37:49|0.0003717
06:37:51|0.00037165
06:37:52|0.00037165
06:37:53|0.00037145
06:37:54|0.00037145
06:37:55|0.00037145
06:37:56|0.00037145
06:37:57|0.00037145
06:37:58|0.00037145
06:37:59|0.00037145
06:38:00|0.00037145
06:38:02|0.0003714
06:38:02|0.0003714
06:38:04|0.0003714
06:38:05|0.0003714
06:38:06|0.0003714
06:38:08|0.00037142
06:38:09|0.00037142
06:38:10|0.00037142
06:38:11|0.0003711
06:38:12|0.0003711
06:38:13|0.00037137
06:38:14|0.00037137
06:38:15|0.00037137
06:38:17|0.00037111
06:38:18|0.000371
06:38:19|0.000371
06:38:21|0.000371
06:38:22|0.000371
06:38:24|0.000371
06:38:25|0.000371
06:38:27|0.000371
06:38:28|0.000371
06:38:29|0.000371
06:38:29|0.00037071
06:38:31|0.00037071
06:38:32|0.00037071
06:38:32|0.000371
06:38:33|0.000371
06:38:34|0.000371
06:38:36|0.000371
06:38:37|0.000371
06:38:38|0.00037096
06:38:38|0.00037096
06:38:40|0.00037096
06:38:41|0.00037074
06:38:41|0.00037074
06:38:43|0.00037074
06:38:44|0.00037071
06:38:45|0.00037074
06:38:46|0.00037087
06:38:47|0.00037087
06:38:48|0.00037073
06:38:48|0.00037073
06:38:50|0.00037073
06:38:50|0.0003707
06:38:51|0.0003707
06:38:52|0.0003707
06:38:53|0.0003707
06:38:55|0.0003707
06:38:56|0.0003707
06:38:57|0.0003707
06:38:58|0.0003707
06:38:59|0.00037067
06:39:00|0.00037067
06:39:02|0.00037067
06:39:03|0.00037066
06:39:05|0.00037066
06:39:07|0.00037069
06:39:08|0.00037069
06:39:09|0.00037066
06:39:10|0.00037066
06:39:11|0.00037063
06:39:12|0.00037063
06:39:12|0.00037065
06:39:15|0.0003706
06:39:15|0.00037063
06:39:16|0.00037063
06:39:17|0.00037027
06:39:19|0.00037051
06:39:20|0.00037046
06:39:21|0.00037025
06:39:21|0.00037024
06:39:23|0.00037024
06:39:24|0.00037024
06:39:25|0.00037024
06:39:27|0.00037024
06:39:28|0.00037024
06:39:29|0.00037024
06:39:31|0.00037024
06:39:32|0.00037024
06:39:33|0.0003702
06:39:34|0.00037024
06:39:34|0.00037027
06:39:37|0.00037028
06:39:38|0.0003703
06:39:38|0.00037061
06:39:39|0.00037027
06:39:40|0.00037027
06:39:41|0.00037029
06:39:42|0.00037029
06:39:43|0.00037046
06:39:44|0.00037033
06:39:45|0.00037033
06:39:46|0.00037033
06:39:47|0.00037058
06:39:48|0.00037033
06:39:49|0.00037034
06:39:50|0.00037037
06:39:51|0.00037039
06:39:52|0.00037039
06:39:53|0.00037073
06:39:54|0.00037066
06:39:55|0.00037066
06:39:56|0.00037066
06:39:57|0.00037066
06:39:58|0.00037067
06:39:59|0.00037067
06:40:00|0.00037067
06:40:01|0.00037067
06:40:03|0.00037037
06:40:05|0.00037035
06:40:07|0.00037051
06:40:08|0.00037045
06:40:10|0.00037066
06:40:11|0.00037066
06:40:11|0.00037066
06:40:12|0.00037059
06:40:13|0.0003706
06:40:15|0.00037068
06:40:17|0.00037049
06:40:17|0.00037066
06:40:19|0.00037066
06:40:20|0.00037067
06:40:21|0.00037045
06:40:22|0.00037045
06:40:24|0.00037045
06:40:24|0.00037045
06:40:27|0.00037033
06:40:27|0.00037045
06:40:28|0.00037045
06:40:29|0.00037045
06:40:30|0.00037029
06:40:31|0.00037024
06:40:32|0.0003702
06:40:33|0.0003702
06:40:34|0.00037035
06:40:35|0.00037035
06:40:37|0.00037035
06:40:37|0.00037035
06:40:39|0.0003702
06:40:39|0.0003702
06:40:40|0.0003702
06:40:42|0.0003702
06:40:42|0.00037005
06:40:43|0.00037005
06:40:44|0.00036993
06:40:45|0.00036999
06:40:46|0.00036999
06:40:47|0.00036991
06:40:48|0.00036991
06:40:49|0.00036987
06:40:50|0.00036987
06:40:51|0.00036987
06:40:52|0.00036982
06:40:53|0.00036982
06:40:55|0.00036982
06:40:55|0.00036982
06:40:56|0.0003698
06:40:57|0.0003698
06:40:58|0.0003698
06:40:59|0.0003698
06:41:00|0.0003698
06:41:01|0.00036971
06:41:02|0.00036973
06:41:04|0.0003697
06:41:06|0.0003697
06:41:07|0.00036962
06:41:08|0.00036962
06:41:09|0.00036962
06:41:11|0.00036962
06:41:11|0.00036962
06:41:12|0.00036962
06:41:14|0.00036945
06:41:16|0.00036931
06:41:17|0.0003693
06:41:19|0.00036931
06:41:20|0.00036932
06:41:20|0.00036913
06:41:22|0.000369
06:41:23|0.000369
06:41:24|0.00036918
06:41:25|0.00036918
06:41:26|0.00036918
06:41:28|0.000369
06:41:29|0.000369
06:41:30|0.00036909
06:41:31|0.000369
06:41:32|0.00036905
06:41:33|0.00036905
06:41:35|0.00036909
06:41:36|0.000369
06:41:38|0.000369
06:41:38|0.000369
06:41:39|0.000369
06:41:40|0.00036905
06:41:41|0.0003691
06:41:42|0.00036913
06:41:44|0.00036971
06:41:45|0.00036942
06:41:46|0.00036971
06:41:47|0.00036944
06:41:48|0.00036951
06:41:49|0.00036971
06:41:50|0.00036951
06:41:51|0.00036951
06:41:52|0.00036955
06:41:53|0.00036971
06:41:54|0.0003701
06:41:55|0.00037027
06:41:56|0.00037006
06:41:57|0.0003702
06:41:58|0.00036987
06:41:59|0.00037026
06:42:01|0.00037026
06:42:02|0.0003703
06:42:03|0.00037036
06:42:03|0.00037003
06:42:06|0.00037003
06:42:06|0.00037003
06:42:08|0.00037036
06:42:09|0.00037045
06:42:10|0.00037045
06:42:12|0.00037043
06:42:12|0.00037068
06:42:13|0.00037074
06:42:15|0.00037073
06:42:16|0.00037075
06:42:18|0.00037139
06:42:19|0.00037102
06:42:20|0.00037102
06:42:21|0.00037096
06:42:21|0.00037079
06:42:23|0.00037059
06:42:25|0.00037059
06:42:26|0.00037084
06:42:27|0.00037084
06:42:27|0.00037084
06:42:29|0.00037084
06:42:29|0.00037084
06:42:31|0.00037099
06:42:32|0.00037076
06:42:33|0.00037084
06:42:33|0.00037084
06:42:35|0.00037084
06:42:35|0.00037082
06:42:37|0.00037082
06:42:38|0.00037082
06:42:39|0.00037078
06:42:39|0.00037045
06:42:41|0.00037045
06:42:42|0.00037082
06:42:43|0.00037078
06:42:43|0.00037078
06:42:44|0.00037077
06:42:46|0.00037078
06:42:46|0.00037067
06:42:47|0.00037067
06:42:49|0.0003708
06:42:50|0.0003708
06:42:51|0.0003708
06:42:51|0.00037079
06:42:53|0.00037079
06:42:54|0.00037079
06:42:54|0.0003708
06:42:55|0.00037084
06:42:57|0.00037084
06:42:57|0.00037084
06:42:59|0.00037084
06:43:00|0.00037081
06:43:01|0.00037081
06:43:03|0.00037094
06:43:03|0.0003707
06:43:05|0.0003707
06:43:07|0.00037082
06:43:09|0.00037082
06:43:10|0.00037084
06:43:11|0.00037084
06:43:12|0.00037084
06:43:13|0.00037084
06:43:14|0.00037082
06:43:16|0.00037096
06:43:16|0.00037084
06:43:18|0.00037102
06:43:19|0.00037102
06:43:20|0.00037102
06:43:21|0.00037102
06:43:23|0.00037103
06:43:25|0.00037102
06:43:26|0.00037102
06:43:27|0.00037102
06:43:29|0.0003712
06:43:29|0.00037103
06:43:31|0.00037103
06:43:31|0.00037103
06:43:32|0.00037103
06:43:33|0.00037103
06:43:34|0.00037113
06:43:35|0.00037107
06:43:37|0.00037108
06:43:37|0.00037139
06:43:38|0.00037139
06:43:39|0.00037142
06:43:40|0.00037149
06:43:41|0.00037149
06:43:42|0.0003715
06:43:43|0.00037154
06:43:44|0.00037159
06:43:45|0.00037159
06:43:46|0.00037184
06:43:47|0.00037152
06:43:48|0.00037152
06:43:49|0.00037155
06:43:50|0.00037155
06:43:51|0.00037159
06:43:52|0.00037159
06:43:53|0.00037159
06:43:54|0.00037159
06:43:55|0.00037155
06:43:56|0.00037155
06:43:57|0.0003718
06:43:58|0.0003716
06:43:59|0.0003716
06:44:00|0.0003716
06:44:01|0.00037159
06:44:02|0.0003718
06:44:03|0.00037189
06:44:04|0.00037189
06:44:05|0.00037189
06:44:07|0.0003718
06:44:08|0.0003718
06:44:10|0.0003718
06:44:12|0.00037186
06:44:13|0.0003718
06:44:15|0.0003718
06:44:17|0.0003718
06:44:19|0.0003718
06:44:20|0.0003718
06:44:20|0.0003718
06:44:21|0.00037159
06:44:23|0.0003718
06:44:23|0.0003718
06:44:26|0.0003718
06:44:27|0.00037166
06:44:28|0.00037157
06:44:29|0.00037157
06:44:30|0.00037157
06:44:31|0.00037157
06:44:32|0.00037142
06:44:33|0.00037142
06:44:34|0.00037142
06:44:35|0.00037139
06:44:36|0.00037139
06:44:37|0.0003715
06:44:38|0.0003715
06:44:39|0.0003715
06:44:40|0.0003715
06:44:41|0.0003715
06:44:42|0.00037143
06:44:43|0.00037143
06:44:44|0.00037143
06:44:45|0.0003715
06:44:46|0.00037143
06:44:47|0.00037143
06:44:49|0.00037143
06:44:49|0.00037143
06:44:50|0.00037173
06:44:51|0.00037147
06:44:52|0.00037147
06:44:53|0.00037147
06:44:54|0.00037188
06:44:56|0.00037188
06:44:58|0.00037173
06:44:59|0.00037173
06:44:59|0.00037173
06:45:02|0.00037173
06:45:04|0.00037176
06:45:04|0.00037176
06:45:05|0.00037173
06:45:06|0.00037174
06:45:08|0.00037174
06:45:09|0.00037174
06:45:10|0.00037174
06:45:11|0.00037173
06:45:12|0.00037173
06:45:13|0.00037174
06:45:15|0.00037174
06:45:17|0.00037174
06:45:18|0.00037174
06:45:18|0.00037174
06:45:20|0.00037174
06:45:21|0.00037189
06:45:22|0.00037189
06:45:23|0.00037189
06:45:24|0.00037178
06:45:24|0.00037189
06:45:26|0.00037189
06:45:27|0.00037176
06:45:28|0.00037176
06:45:29|0.0003719
06:45:30|0.0003719
06:45:31|0.0003719
06:45:32|0.0003719
06:45:33|0.0003719
06:45:35|0.00037178
06:45:35|0.00037188
06:45:36|0.00037174
06:45:37|0.0003718
06:45:38|0.0003718
06:45:39|0.00037189
06:45:40|0.00037173
06:45:41|0.00037189
06:45:42|0.00037173
06:45:43|0.00037173
06:45:44|0.00037173
06:45:45|0.00037173
06:45:46|0.0003718
06:45:47|0.0003718
06:45:48|0.0003718
06:45:49|0.0003718
06:45:50|0.00037174
06:45:51|0.00037171
06:45:52|0.00037171
06:45:53|0.00037172
06:45:54|0.00037172
06:45:55|0.00037172
06:45:56|0.00037172
06:45:57|0.00037172
06:45:58|0.00037172
06:45:59|0.00037172
06:46:00|0.00037172
06:46:02|0.00037172
06:46:03|0.00037172
06:46:03|0.00037169
06:46:04|0.00037169
06:46:07|0.0003717
06:46:07|0.00037153
06:46:08|0.00037153
06:46:10|0.00037143
06:46:12|0.00037143
06:46:13|0.00037143
06:46:14|0.00037143
06:46:15|0.00037167
06:46:17|0.00037156
06:46:18|0.00037161
06:46:19|0.00037161
06:46:19|0.00037161
06:46:21|0.00037153
06:46:22|0.00037143
06:46:23|0.00037143
06:46:24|0.00037143
06:46:26|0.00037143
06:46:27|0.00037149
06:46:28|0.00037142
06:46:29|0.00037142
06:46:30|0.00037143
06:46:31|0.00037146
06:46:32|0.00037146
06:46:33|0.00037146
06:46:34|0.00037143
06:46:35|0.00037139
06:46:36|0.00037149
06:46:37|0.00037146
06:46:37|0.00037139
06:46:39|0.00037139
06:46:40|0.00037082
06:46:40|0.00037082
06:46:42|0.00037082
06:46:43|0.00037082
06:46:44|0.00037082
06:46:45|0.00037082
06:46:46|0.00037082
06:46:47|0.00037082
06:46:47|0.00037082
06:46:49|0.0003708
06:46:50|0.00037046
06:46:51|0.00037045
06:46:52|0.00037045
06:46:53|0.00037045
06:46:54|0.00037045
06:46:55|0.00037045
06:46:56|0.00037045
06:46:57|0.0003708
06:46:58|0.00037056
06:46:59|0.00037046
06:47:00|0.00037055
06:47:01|0.00037082
06:47:02|0.00037082
06:47:03|0.00037056
06:47:04|0.00037079
06:47:05|0.0003708
06:47:06|0.0003708
06:47:07|0.0003708
06:47:08|0.0003708
06:47:09|0.0003708
06:47:11|0.0003708
06:47:12|0.00037082
06:47:14|0.00037082
06:47:14|0.00037082
06:47:16|0.00037082
06:47:17|0.00037082
06:47:18|0.0003708
06:47:19|0.0003708
06:47:19|0.0003708
06:47:21|0.0003708
06:47:23|0.0003708
06:47:24|0.0003708
06:47:25|0.00037082
06:47:26|0.00037081
06:47:27|0.00037081
06:47:29|0.00037082
06:47:30|0.00037082
06:47:31|0.00037082
06:47:32|0.00037081
06:47:33|0.00037081
06:47:34|0.00037081
06:47:35|0.00037081
06:47:36|0.00037082
06:47:37|0.00037081
06:47:38|0.00037082
06:47:39|0.00037082
06:47:40|0.0003708
06:47:41|0.0003708
06:47:42|0.000371
06:47:43|0.00037085
06:47:45|0.00037085
06:47:46|0.00037085
06:47:47|0.000371
06:47:47|0.00037098
06:47:49|0.00037098
06:47:50|0.00037098
06:47:51|0.00037137
06:47:51|0.00037108
06:47:53|0.00037109
06:47:53|0.00037109
06:47:54|0.00037148
06:47:56|0.00037148
06:47:56|0.0003715
06:47:58|0.0003715
06:47:59|0.0003715
06:48:00|0.00037148
06:48:00|0.00037148
06:48:02|0.00037148
06:48:03|0.00037149
06:48:04|0.0003715
06:48:05|0.0003714
06:48:06|0.0003714
06:48:06|0.00037173
06:48:08|0.0003715
06:48:09|0.0003715
06:48:10|0.00037155
06:48:12|0.0003718
06:48:13|0.00037188
06:48:15|0.00037185
06:48:16|0.00037185
06:48:16|0.00037185
06:48:17|0.0003725
06:48:19|0.00037274
06:48:19|0.00037272
06:48:20|0.00037271
06:48:21|0.00037271
06:48:23|0.0003725
06:48:24|0.00037243
06:48:24|0.00037243
06:48:25|0.00037243
06:48:27|0.00037243
06:48:29|0.00037259
06:48:30|0.00037259
06:48:32|0.00037234
06:48:33|0.00037238
06:48:33|0.00037238
06:48:34|0.00037238
06:48:36|0.00037238
06:48:37|0.00037238
06:48:38|0.00037243
06:48:39|0.00037243
06:48:41|0.00037243
06:48:42|0.00037243
06:48:42|0.00037247
06:48:44|0.00037237
06:48:45|0.00037237
06:48:45|0.00037237
06:48:47|0.00037237
06:48:48|0.00037237
06:48:49|0.00037237
06:48:49|0.00037237
06:48:50|0.00037234
06:48:52|0.00037234
06:48:53|0.00037234
06:48:53|0.00037237
06:48:55|0.00037237
06:48:56|0.00037238
06:48:56|0.00037243
06:48:58|0.00037243
06:48:58|0.00037243
06:49:00|0.00037243
06:49:01|0.0003724
06:49:02|0.00037243
06:49:03|0.0003724
06:49:04|0.0003724
06:49:05|0.0003724
06:49:06|0.0003724
06:49:06|0.00037292
06:49:08|0.00037249
06:49:09|0.00037249
06:49:10|0.00037246
06:49:11|0.00037246
06:49:13|0.00037246
06:49:13|0.00037246
06:49:16|0.00037246
06:49:17|0.00037246
06:49:19|0.00037243
06:49:21|0.00037234
06:49:21|0.00037234
06:49:23|0.00037234
06:49:24|0.00037234
06:49:25|0.00037234
06:49:26|0.0003724
06:49:27|0.0003724
06:49:28|0.0003724
06:49:29|0.0003724
06:49:31|0.00037243
06:49:31|0.00037243
06:49:33|0.00037243
06:49:33|0.00037243
06:49:34|0.00037243
06:49:36|0.00037243
06:49:37|0.00037243
06:49:37|0.00037271
06:49:38|0.00037273
06:49:40|0.00037273
06:49:41|0.00037273
06:49:42|0.00037258
06:49:43|0.00037258
06:49:43|0.00037258
06:49:44|0.00037249
06:49:46|0.00037249
06:49:47|0.0003726
06:49:48|0.0003726
06:49:49|0.0003726
06:49:50|0.00037273
06:49:51|0.00037273
06:49:52|0.00037273
06:49:53|0.00037273
06:49:54|0.00037274
06:49:55|0.00037274
06:49:56|0.00037274
06:49:57|0.00037274
06:49:58|0.00037273
06:49:59|0.00037273
06:50:00|0.00037273
06:50:02|0.00037273
06:50:03|0.00037273
06:50:04|0.00037273
06:50:05|0.00037259
06:50:05|0.00037259
06:50:07|0.00037273
06:50:07|0.00037273
06:50:09|0.00037273
06:50:09|0.00037273
06:50:10|0.00037273
06:50:12|0.00037272
06:50:14|0.00037274
06:50:16|0.00037272
06:50:17|0.00037274
06:50:18|0.00037274
06:50:19|0.00037274
06:50:21|0.00037274
06:50:22|0.0003728
06:50:24|0.0003728
06:50:25|0.0003732
06:50:27|0.0003732
06:50:28|0.00037339
06:50:29|0.00037332
06:50:30|0.00037328
06:50:31|0.00037328
06:50:33|0.00037295
06:50:34|0.00037295
06:50:35|0.00037295
06:50:36|0.00037295
06:50:37|0.00037284
06:50:38|0.00037288
06:50:39|0.0003728
06:50:40|0.00037284
06:50:41|0.00037284
06:50:42|0.00037284
06:50:43|0.00037284
06:50:44|0.00037284
06:50:45|0.00037284
06:50:46|0.00037296
06:50:47|0.00037296
06:50:48|0.00037298
06:50:49|0.00037291
06:50:50|0.0003728
06:50:51|0.0003728
06:50:52|0.0003728
06:50:53|0.0003728
06:50:55|0.00037275
06:50:56|0.0003728
06:50:57|0.00037283
06:50:59|0.00037283
06:50:59|0.00037281
06:51:00|0.00037281
06:51:01|0.00037281
06:51:03|0.0003728
06:51:04|0.00037284
06:51:04|0.000373
06:51:05|0.00037283
06:51:07|0.00037283
06:51:08|0.00037283
06:51:09|0.00037282
06:51:10|0.00037282
06:51:12|0.00037283
06:51:13|0.00037284
06:51:15|0.00037299
06:51:16|0.00037299
06:51:17|0.00037288
06:51:18|0.000373
06:51:20|0.000373
06:51:21|0.000373
06:51:22|0.000373
06:51:24|0.00037303
06:51:25|0.00037303
06:51:25|0.00037298
06:51:28|0.00037298
06:51:29|0.00037298
06:51:31|0.00037281
06:51:32|0.00037276
06:51:33|0.00037276
06:51:34|0.00037276
06:51:35|0.00037284
06:51:36|0.00037284
06:51:37|0.00037284
06:51:38|0.00037284
06:51:39|0.00037276
06:51:40|0.00037276
06:51:41|0.00037276
06:51:42|0.00037282
06:51:44|0.00037276
06:51:45|0.00037276
06:51:46|0.00037276
06:51:47|0.00037276
06:51:47|0.00037289
06:51:49|0.00037284
06:51:50|0.00037284
06:51:51|0.00037276
06:51:52|0.00037276
06:51:52|0.00037279
06:51:54|0.00037276
06:51:55|0.00037276
06:51:56|0.00037275
06:51:57|0.00037275
06:51:58|0.00037275
06:51:59|0.00037273
06:52:00|0.00037274
06:52:01|0.00037258
06:52:02|0.00037275
06:52:03|0.00037275
06:52:04|0.00037275
06:52:05|0.00037275
06:52:06|0.00037275
06:52:07|0.00037275
06:52:08|0.00037275
06:52:09|0.00037275
06:52:10|0.00037284
06:52:11|0.00037275
06:52:12|0.00037275
06:52:13|0.00037275
06:52:14|0.00037275
06:52:16|0.00037282
06:52:18|0.00037284
06:52:19|0.0003725
06:52:21|0.0003728
06:52:23|0.00037242
06:52:23|0.00037276
06:52:24|0.00037284
06:52:25|0.00037284
06:52:26|0.00037284
06:52:27|0.00037256
06:52:29|0.00037256
06:52:29|0.00037256
06:52:30|0.00037243
06:52:31|0.00037243
06:52:32|0.00037243
06:52:34|0.00037243
06:52:34|0.00037243
06:52:35|0.00037245
06:52:37|0.00037245
06:52:38|0.0003732
06:52:39|0.0003735
06:52:41|0.000373
06:52:43|0.00037306
06:52:44|0.00037349
06:52:44|0.00037349
06:52:46|0.00037349
06:52:47|0.00037322
06:52:48|0.00037324
06:52:48|0.00037324
06:52:50|0.00037366
06:52:50|0.00037366
06:52:52|0.00037375
06:52:52|0.00037372
06:52:53|0.0003737
06:52:55|0.0003737
06:52:56|0.00037349
06:52:57|0.00037349
06:52:57|0.00037374
06:52:59|0.00037375
06:52:59|0.00037375
06:53:01|0.0003737
06:53:01|0.0003737
06:53:02|0.00037399
06:53:04|0.00037399
06:53:04|0.00037399
06:53:06|0.00037402
06:53:08|0.0003741
06:53:08|0.00037411
06:53:09|0.00037411
06:53:11|0.00037411
06:53:12|0.00037383
06:53:13|0.00037411
06:53:14|0.00037411
06:53:15|0.00037411
06:53:17|0.00037395
06:53:19|0.0003735
06:53:20|0.0003735
06:53:22|0.0003741
06:53:23|0.0003741
06:53:24|0.00037375
06:53:25|0.00037375
06:53:26|0.00037399
06:53:27|0.00037397
06:53:28|0.00037397
06:53:29|0.00037397
06:53:31|0.00037376
06:53:32|0.00037394
06:53:33|0.00037394
06:53:34|0.00037394
06:53:35|0.00037394
06:53:36|0.00037394
06:53:37|0.00037394
06:53:38|0.00037376
06:53:39|0.0003737
06:53:40|0.0003737
06:53:41|0.0003737
06:53:43|0.0003738
06:53:44|0.0003738
06:53:45|0.0003738
06:53:46|0.00037366
06:53:47|0.00037355
06:53:48|0.00037383
06:53:50|0.00037343
06:53:50|0.00037355
06:53:52|0.00037344
06:53:52|0.00037344
06:53:54|0.00037344
06:53:55|0.00037368
06:53:55|0.00037346
06:53:56|0.0003737
06:53:58|0.00037344
06:53:58|0.00037344
06:53:59|0.00037344
06:54:01|0.00037344
06:54:01|0.00037377
06:54:03|0.00037346
06:54:03|0.00037346
06:54:06|0.0003738
06:54:06|0.00037358
06:54:07|0.0003738
06:54:08|0.0003738
06:54:10|0.0003738
06:54:10|0.0003738
06:54:11|0.0003738
06:54:12|0.00037359
06:54:13|0.00037378
06:54:15|0.00037351
06:54:16|0.00037379
06:54:17|0.0003738
06:54:19|0.0003738
06:54:20|0.00037378
06:54:22|0.00037379
06:54:22|0.00037378
06:54:24|0.00037378
06:54:25|0.0003741
06:54:26|0.0003742
06:54:27|0.0003742
06:54:29|0.00037434
06:54:31|0.00037434
06:54:32|0.00037434
06:54:32|0.00037429
06:54:34|0.00037424
06:54:36|0.00037421
06:54:37|0.000375
06:54:37|0.00037498
06:54:38|0.0003755
06:54:39|0.00037554
06:54:40|0.00037539
06:54:41|0.00037583
06:54:43|0.00037583
06:54:44|0.00037583
06:54:45|0.00037583
06:54:46|0.00037583
06:54:47|0.00037583
06:54:48|0.00037538
06:54:49|0.00037583
06:54:50|0.00037567
06:54:51|0.00037574
06:54:52|0.00037583
06:54:53|0.00037583
06:54:54|0.00037546
06:54:55|0.00037546
06:54:56|0.00037546
06:54:57|0.00037573
06:54:58|0.00037573
06:54:59|0.00037573
06:55:00|0.00037573
06:55:01|0.00037588
06:55:02|0.0003764
06:55:03|0.00037673
06:55:04|0.00037673
06:55:05|0.00037663
06:55:06|0.00037638
06:55:07|0.000377
06:55:08|0.00037625
06:55:09|0.00037625
06:55:11|0.0003765
06:55:12|0.00037651
06:55:12|0.00037668
06:55:14|0.00037625
06:55:15|0.00037642
06:55:16|0.00037642
06:55:17|0.0003765
06:55:19|0.00037638
06:55:21|0.00037616
06:55:22|0.00037631
06:55:23|0.00037647
06:55:25|0.00037633
06:55:26|0.00037601
06:55:27|0.00037616
06:55:28|0.00037667
06:55:29|0.00037637
06:55:31|0.00037611
06:55:31|0.00037626
06:55:32|0.00037626
06:55:34|0.00037626
06:55:35|0.00037626
06:55:36|0.00037611
06:55:37|0.00037625
06:55:38|0.00037625
06:55:39|0.00037625
06:55:40|0.000376
06:55:41|0.00037625
06:55:43|0.00037631
06:55:44|0.00037631
06:55:45|0.00037637
06:55:46|0.00037684
06:55:47|0.00037638
06:55:49|0.00037638
06:55:50|0.00037622
06:55:51|0.00037622
06:55:51|0.00037618
06:55:52|0.00037573
06:55:54|0.00037638
06:55:55|0.00037638
06:55:55|0.00037638
06:55:57|0.0003764
06:55:57|0.00037637
06:55:59|0.00037665
06:55:59|0.00037665
06:56:01|0.00037641
06:56:02|0.00037638
06:56:03|0.000377
06:56:04|0.00037675
06:56:05|0.00037669
06:56:05|0.00037731
06:56:07|0.00037719
06:56:08|0.00037719
06:56:08|0.00037746
06:56:09|0.00037749
06:56:10|0.0003775
06:56:11|0.00037788
06:56:12|0.00037749
06:56:14|0.00037732
06:56:15|0.0003775
06:56:16|0.0003775
06:56:17|0.0003767
06:56:18|0.00037705
06:56:20|0.00037638
06:56:22|0.00037653
06:56:24|0.00037654
06:56:25|0.00037659
06:56:26|0.0003767
06:56:27|0.0003767
06:56:28|0.0003767
06:56:30|0.00037615
06:56:31|0.00037615
06:56:32|0.00037615
06:56:32|0.00037659
06:56:35|0.00037645
06:56:36|0.00037646
06:56:37|0.00037646
06:56:39|0.00037646
06:56:40|0.00037617
06:56:41|0.00037625
06:56:41|0.00037669
06:56:43|0.00037669
06:56:44|0.00037646
06:56:45|0.00037646
06:56:46|0.00037644
06:56:47|0.00037617
06:56:48|0.00037617
06:56:49|0.00037645
06:56:50|0.00037656
06:56:51|0.00037656
06:56:52|0.00037646
06:56:53|0.00037646
06:56:53|0.00037646
06:56:54|0.00037621
06:56:55|0.0003765
06:56:57|0.0003765
06:56:57|0.0003765
06:56:59|0.0003765
06:57:00|0.00037646
06:57:01|0.0003765
06:57:02|0.0003765
06:57:04|0.00037632
06:57:05|0.00037632
06:57:06|0.00037649
06:57:07|0.00037649
06:57:08|0.00037649
06:57:09|0.00037646
06:57:10|0.00037646
06:57:11|0.00037633
06:57:12|0.00037632
06:57:13|0.00037646
06:57:15|0.00037648
06:57:16|0.00037648
06:57:17|0.00037626
06:57:17|0.00037631
06:57:18|0.0003763
06:57:19|0.00037628
06:57:21|0.00037627
06:57:23|0.00037627
06:57:23|0.00037621
06:57:25|0.00037621
06:57:27|0.0003763
06:57:28|0.0003763
06:57:28|0.00037627
06:57:30|0.00037627
06:57:31|0.00037627
06:57:33|0.00037615
06:57:33|0.00037615
06:57:36|0.00037611
06:57:36|0.0003762
06:57:38|0.00037611
06:57:39|0.00037611
06:57:40|0.00037611
06:57:41|0.0003759
06:57:43|0.0003759
06:57:44|0.0003759
06:57:45|0.0003759
06:57:45|0.0003759
06:57:47|0.0003759
06:57:48|0.00037607
06:57:49|0.00037607
06:57:50|0.00037591
06:57:51|0.000376
06:57:52|0.00037608
06:57:53|0.000376
06:57:54|0.000376
06:57:55|0.0003761
06:57:55|0.0003761
06:57:57|0.000376
06:57:58|0.00037529
06:57:59|0.00037568
06:57:59|0.00037568
06:58:00|0.00037539
06:58:02|0.00037539
06:58:03|0.0003754
06:58:03|0.00037531
06:58:05|0.00037542
06:58:06|0.0003755
06:58:07|0.0003755
06:58:08|0.00037542
06:58:10|0.00037573
06:58:10|0.00037573
06:58:11|0.00037545
06:58:12|0.00037589
06:58:14|0.00037589
06:58:14|0.00037589
06:58:15|0.00037589
06:58:17|0.00037539
06:58:18|0.00037539
06:58:19|0.0003759
06:58:20|0.000376
06:58:22|0.00037585
06:58:24|0.000376
06:58:24|0.0003761
06:58:26|0.00037611
06:58:28|0.000376
06:58:29|0.00037581
06:58:30|0.00037573
06:58:31|0.00037539
06:58:32|0.00037539
06:58:34|0.00037583
06:58:36|0.00037573
06:58:36|0.0003757
06:58:38|0.0003757
06:58:39|0.00037564
06:58:40|0.00037564
06:58:41|0.00037564
06:58:42|0.00037562
06:58:43|0.0003757
06:58:44|0.00037562
06:58:45|0.00037562
06:58:46|0.00037555
06:58:47|0.00037556
06:58:48|0.00037558
06:58:49|0.00037556
06:58:50|0.00037558
06:58:51|0.00037558
06:58:52|0.00037558
06:58:53|0.00037558
06:58:55|0.00037578
06:58:56|0.00037572
06:58:57|0.00037572
06:58:58|0.00037572
06:58:59|0.00037572
06:59:00|0.00037572
06:59:02|0.00037582
06:59:04|0.00037566
06:59:04|0.0003759
06:59:05|0.000376
06:59:06|0.00037584
06:59:07|0.0003764
06:59:08|0.0003764
06:59:10|0.0003764
06:59:11|0.00037626
06:59:12|0.00037644
06:59:13|0.00037656
06:59:14|0.0003764
06:59:14|0.00037622
06:59:15|0.00037621
06:59:17|0.00037621
06:59:18|0.0003762
06:59:19|0.00037626
06:59:20|0.00037626
06:59:21|0.00037626
06:59:23|0.00037626
06:59:25|0.0003759
06:59:25|0.00037606
06:59:26|0.00037606
06:59:28|0.00037597
06:59:29|0.00037597
06:59:30|0.00037575
06:59:32|0.00037575
06:59:34|0.00037607
06:59:35|0.00037607
06:59:36|0.0003758
06:59:37|0.0003758
06:59:38|0.0003758
06:59:40|0.0003758
06:59:41|0.0003758
06:59:43|0.00037585
06:59:43|0.00037558
06:59:45|0.00037558
06:59:46|0.00037571
06:59:47|0.0003757
06:59:47|0.0003757
06:59:48|0.0003757
06:59:50|0.0003757
06:59:50|0.0003757
06:59:52|0.0003757
06:59:53|0.0003757
06:59:53|0.0003757
06:59:54|0.00037571
06:59:56|0.0003757
06:59:57|0.0003757
06:59:57|0.0003757
06:59:58|0.0003757
06:59:59|0.0003757
07:00:00|0.00037579
07:00:03|0.00037573
07:00:03|0.00037573
07:00:05|0.00037573
07:00:05|0.0003758
07:00:06|0.000376
07:00:08|0.000376
07:00:08|0.0003762
07:00:09|0.0003762
07:00:10|0.000377
07:00:11|0.00037654
07:00:12|0.0003769
07:00:13|0.00037696
07:00:15|0.0003768
07:00:16|0.00037696
07:00:17|0.00037662
07:00:18|0.00037695
07:00:19|0.00037662
07:00:20|0.00037662
07:00:21|0.00037695
07:00:22|0.00037686
07:00:24|0.00037696
07:00:26|0.00037673
07:00:27|0.00037695
07:00:28|0.00037674
07:00:30|0.00037699
07:00:31|0.000377
07:00:32|0.000377
07:00:34|0.000377
07:00:35|0.000377
07:00:35|0.000377
07:00:37|0.00037703
07:00:37|0.00037711
07:00:40|0.00037719
07:00:41|0.00037702
07:00:42|0.00037702
07:00:42|0.0003775
07:00:44|0.0003778
07:00:45|0.000378
07:00:46|0.000378
07:00:47|0.000378
07:00:48|0.00037799
07:00:49|0.00037799
07:00:51|0.00037784
07:00:52|0.00037703
07:00:53|0.0003775
07:00:54|0.00037747
07:00:56|0.00037743
07:00:57|0.00037741
07:00:57|0.00037741
07:00:59|0.00037741
07:01:00|0.00037705
07:01:01|0.00037731
07:01:02|0.00037744
07:01:03|0.00037702
07:01:04|0.00037702
07:01:04|0.00037734
07:01:05|0.00037734
07:01:06|0.00037734
07:01:08|0.00037734
07:01:09|0.00037734
07:01:09|0.00037726
07:01:11|0.00037726
07:01:11|0.00037708
07:01:12|0.00037708
07:01:13|0.00037731
07:01:15|0.0003772
07:01:15|0.0003772
07:01:17|0.0003769
07:01:18|0.0003769
07:01:19|0.00037708
07:01:19|0.000377
07:01:21|0.0003769
07:01:22|0.0003769
07:01:23|0.0003769
07:01:24|0.0003769
07:01:26|0.0003769
07:01:28|0.00037695
07:01:28|0.0003769
07:01:29|0.0003769
07:01:32|0.00037697
07:01:32|0.00037702
07:01:34|0.00037695
07:01:34|0.00037701
07:01:36|0.00037734
07:01:37|0.00037749
07:01:38|0.00037749
07:01:39|0.00037727
07:01:40|0.00037726
07:01:41|0.00037726
07:01:42|0.00037726
07:01:43|0.00037749
07:01:44|0.00037749
07:01:46|0.00037729
07:01:48|0.00037728
07:01:48|0.00037728
07:01:49|0.00037728
07:01:51|0.00037728
07:01:51|0.00037728
07:01:52|0.00037728
07:01:53|0.00037728
07:01:55|0.00037746
07:01:56|0.00037746
07:01:56|0.00037746
07:01:57|0.00037742
07:01:59|0.00037726
07:01:59|0.00037726
07:02:00|0.00037726
07:02:01|0.00037728
07:02:02|0.00037726
07:02:04|0.00037728
07:02:04|0.00037728
07:02:06|0.00037728
07:02:07|0.000377
07:02:08|0.000377
07:02:08|0.00037716
07:02:10|0.00037716
07:02:10|0.00037716
07:02:12|0.00037728
07:02:13|0.00037708
07:02:14|0.00037724
07:02:15|0.00037728
07:02:16|0.00037696
07:02:17|0.00037696
07:02:18|0.00037728
07:02:19|0.00037728
07:02:20|0.00037733
07:02:20|0.0003774
07:02:22|0.00037733
07:02:23|0.00037733
07:02:25|0.00037769
07:02:26|0.0003777
07:02:28|0.0003777
07:02:30|0.0003777
07:02:32|0.00037793
07:02:32|0.00037798
07:02:34|0.00037802
07:02:35|0.00037811
07:02:37|0.00037811
07:02:38|0.00037796
07:02:40|0.00037801
07:02:41|0.00037796
07:02:43|0.00037781
07:02:44|0.0003777
07:02:46|0.00037798
07:02:47|0.00037771
07:02:49|0.00037774
07:02:49|0.00037773
07:02:51|0.0003777
07:02:53|0.0003777
07:02:54|0.00037789
07:02:55|0.00037789
07:02:57|0.00037789
07:02:57|0.00037789
07:02:58|0.00037789
07:02:59|0.00037789
07:03:00|0.00037784
07:03:01|0.0003777
07:03:02|0.0003777
07:03:04|0.00037789
07:03:05|0.00037786
07:03:06|0.00037789
07:03:07|0.00037789
07:03:07|0.00037789
07:03:09|0.00037789
07:03:10|0.00037789
07:03:12|0.00037786
07:03:12|0.00037786
07:03:14|0.00037786
07:03:14|0.00037785
07:03:15|0.00037786
07:03:17|0.00037786
07:03:18|0.00037774
07:03:19|0.00037774
07:03:20|0.00037791
07:03:21|0.00037791
07:03:22|0.00037799
07:03:23|0.00037786
07:03:24|0.00037786
07:03:25|0.00037768
07:03:27|0.00037768
07:03:29|0.00037768
07:03:30|0.00037769
07:03:31|0.00037782
07:03:32|0.00037769
07:03:34|0.00037785
07:03:36|0.00037784
07:03:38|0.00037784
07:03:39|0.00037784
07:03:40|0.00037769
07:03:42|0.00037728
07:03:43|0.00037728
07:03:44|0.00037722
07:03:45|0.00037722
07:03:47|0.00037735
07:03:47|0.00037735
07:03:48|0.00037735
07:03:49|0.0003774
07:03:50|0.0003773
07:03:51|0.0003773
07:03:52|0.00037735
07:03:53|0.00037735
07:03:54|0.00037753
07:03:55|0.00037736
07:03:56|0.00037768
07:03:58|0.0003777
07:03:59|0.0003777
07:03:59|0.0003777
07:04:00|0.0003777
07:04:01|0.00037769
07:04:02|0.00037764
07:04:03|0.00037766
07:04:04|0.00037766
07:04:06|0.0003777
07:04:07|0.00037753
07:04:08|0.00037753
07:04:09|0.00037763
07:04:10|0.00037763
07:04:11|0.00037763
07:04:12|0.00037752
07:04:13|0.00037753
07:04:14|0.00037753
07:04:15|0.00037735
07:04:16|0.0003773
07:04:17|0.0003773
07:04:18|0.00037726
07:04:19|0.0003772
07:04:20|0.0003772
07:04:21|0.0003772
07:04:22|0.00037703
07:04:23|0.00037703
07:04:24|0.00037713
07:04:25|0.00037712
07:04:26|0.00037711
07:04:28|0.00037711
07:04:30|0.00037717
07:04:31|0.00037717
07:04:33|0.00037712
07:04:33|0.00037702
07:04:35|0.00037701
07:04:36|0.0003771
07:04:37|0.00037702
07:04:39|0.00037711
07:04:39|0.00037717
07:04:41|0.00037714
07:04:42|0.00037714
07:04:42|0.00037715
07:04:44|0.00037717
07:04:45|0.00037711
07:04:46|0.00037702
07:04:46|0.00037702
07:04:49|0.00037709
07:04:49|0.00037717
07:04:51|0.00037717
07:04:52|0.00037717
07:04:53|0.0003773
07:04:54|0.0003775
07:04:55|0.0003775
07:04:56|0.0003775
07:04:56|0.0003775
07:04:58|0.00037746
07:04:59|0.00037745
07:05:00|0.00037722
07:05:01|0.00037722
07:05:02|0.00037722
07:05:02|0.00037722
07:05:04|0.00037726
07:05:06|0.00037726
07:05:07|0.00037745
07:05:08|0.0003775
07:05:09|0.0003775
07:05:10|0.00037719
07:05:11|0.00037727
07:05:12|0.00037727
07:05:13|0.00037746
07:05:14|0.00037746
07:05:15|0.00037749
07:05:16|0.00037749
07:05:17|0.00037749
07:05:19|0.00037746
07:05:19|0.0003773
07:05:20|0.00037722
07:05:22|0.00037717
07:05:23|0.00037717
07:05:24|0.00037717
07:05:25|0.00037717
07:05:26|0.00037717
07:05:28|0.00037726
07:05:30|0.00037726
07:05:31|0.0003773
07:05:32|0.0003773
07:05:33|0.0003773
07:05:35|0.00037718
07:05:36|0.00037718
07:05:38|0.00037718
07:05:39|0.00037702
07:05:40|0.00037702
07:05:41|0.000377
07:05:42|0.00037706
07:05:43|0.0003769
07:05:43|0.00037702
07:05:45|0.0003769
07:05:46|0.00037691
07:05:46|0.00037691
07:05:48|0.00037681
07:05:49|0.00037668
07:05:49|0.00037668
07:05:51|0.00037654
07:05:53|0.00037654
07:05:54|0.00037625
07:05:55|0.00037668
07:05:57|0.00037668
07:05:58|0.00037665
07:05:59|0.00037628
07:06:01|0.00037636
07:06:03|0.00037646
07:06:04|0.00037655
07:06:06|0.00037671
07:06:07|0.0003766
07:06:08|0.0003766
07:06:09|0.00037646
07:06:10|0.00037646
07:06:10|0.00037646
07:06:12|0.00037671
07:06:13|0.00037671
07:06:14|0.00037646
07:06:14|0.00037625
07:06:16|0.00037611
07:06:16|0.00037634
07:06:18|0.0003763
07:06:19|0.00037605
07:06:20|0.00037605
07:06:20|0.00037617
07:06:22|0.00037617
07:06:23|0.00037645
07:06:24|0.00037645
07:06:25|0.00037645
07:06:26|0.00037646
07:06:27|0.00037646
07:06:28|0.0003765
07:06:30|0.0003766
07:06:30|0.0003772
07:06:31|0.00037686
07:06:33|0.00037686
07:06:35|0.00037686
07:06:36|0.00037676
07:06:38|0.00037712
07:06:39|0.000377
07:06:40|0.000377
07:06:40|0.000377
07:06:42|0.00037691
07:06:44|0.00037691
07:06:45|0.0003769
07:06:46|0.0003769
07:06:47|0.00037691
07:06:48|0.00037691
07:06:49|0.00037691
07:06:50|0.000377
07:06:51|0.000377
07:06:52|0.00037681
07:06:53|0.00037677
07:06:54|0.00037675
07:06:55|0.00037675
07:06:56|0.00037718
07:06:57|0.00037718
07:06:59|0.00037686
07:06:59|0.00037686
07:07:01|0.00037686
07:07:02|0.00037686
07:07:04|0.00037712
07:07:05|0.00037712
07:07:06|0.00037702
07:07:07|0.00037702
07:07:08|0.00037704
07:07:09|0.00037704
07:07:10|0.00037687
07:07:11|0.00037687
07:07:12|0.00037666
07:07:13|0.00037666
07:07:14|0.00037688
07:07:15|0.00037688
07:07:15|0.00037688
07:07:17|0.00037687
07:07:18|0.00037677
07:07:18|0.00037677
07:07:20|0.00037677
07:07:21|0.00037666
07:07:21|0.00037666
07:07:22|0.00037666
07:07:23|0.00037666
07:07:26|0.00037666
07:07:26|0.00037656
07:07:27|0.0003772
07:07:29|0.00037683
07:07:30|0.00037689
07:07:32|0.00037689
07:07:33|0.00037689
07:07:34|0.00037693
07:07:34|0.00037689
07:07:36|0.00037689
07:07:38|0.00037683
07:07:40|0.00037688
07:07:41|0.00037688
07:07:42|0.00037688
07:07:42|0.00037683
07:07:43|0.00037677
07:07:44|0.00037665
07:07:46|0.00037665
07:07:47|0.00037665
07:07:47|0.00037656
07:07:49|0.00037661
07:07:50|0.00037658
07:07:51|0.00037658
07:07:52|0.00037658
07:07:52|0.00037658
07:07:54|0.00037658
07:07:55|0.00037655
07:07:56|0.00037665
07:07:57|0.00037632
07:07:58|0.00037601
07:07:59|0.00037601
07:08:01|0.00037657
07:08:02|0.00037657
07:08:03|0.00037655
07:08:03|0.00037653
07:08:05|0.00037653
07:08:06|0.00037622
07:08:06|0.0003764
07:08:08|0.0003764
07:08:09|0.00037638
07:08:10|0.00037638
07:08:11|0.00037648
07:08:12|0.00037648
07:08:13|0.00037648
07:08:15|0.00037648
07:08:16|0.00037637
07:08:17|0.00037638
07:08:18|0.00037632
07:08:19|0.00037638
07:08:20|0.00037638
07:08:21|0.00037639
07:08:22|0.00037639
07:08:23|0.00037639
07:08:24|0.00037639
07:08:25|0.00037639
07:08:26|0.00037638
07:08:27|0.00037638
07:08:28|0.00037638
07:08:29|0.00037638
07:08:30|0.00037639
07:08:31|0.00037639
07:08:33|0.00037638
07:08:35|0.00037648
07:08:36|0.0003765
07:08:36|0.0003765
07:08:37|0.0003765
07:08:38|0.00037665
07:08:40|0.00037687
07:08:41|0.00037687
07:08:42|0.00037716
07:08:43|0.00037716
07:08:44|0.00037699
07:08:45|0.00037699
07:08:46|0.00037708
07:08:48|0.00037698
07:08:48|0.00037698
07:08:50|0.0003771
07:08:51|0.0003771
07:08:51|0.00037705
07:08:53|0.000377
07:08:54|0.000377
07:08:55|0.00037699
07:08:55|0.000377
07:08:56|0.00037697
07:08:57|0.00037697
07:08:58|0.00037697
07:08:59|0.00037697
07:09:00|0.00037697
07:09:02|0.00037697
07:09:03|0.00037697
07:09:05|0.000377
07:09:06|0.00037697
07:09:07|0.00037708
07:09:08|0.00037708
07:09:09|0.00037708
07:09:10|0.00037708
07:09:12|0.00037708
07:09:12|0.00037708
07:09:13|0.00037708
07:09:14|0.000377
07:09:15|0.00037708
07:09:16|0.0003771
07:09:17|0.000377
07:09:19|0.0003771
07:09:19|0.0003768
07:09:20|0.0003768
07:09:22|0.0003768
07:09:22|0.00037698
07:09:23|0.00037698
07:09:24|0.000377
07:09:26|0.000377
07:09:27|0.00037685
07:09:27|0.00037696
07:09:28|0.00037696
07:09:29|0.00037676
07:09:30|0.00037676
07:09:32|0.00037699
07:09:34|0.00037698
07:09:35|0.00037698
07:09:37|0.00037696
07:09:38|0.00037696
07:09:39|0.00037676
07:09:39|0.00037672
07:09:40|0.00037672
07:09:42|0.00037691
07:09:44|0.00037691
07:09:44|0.00037676
07:09:45|0.00037676
07:09:47|0.00037677
07:09:48|0.00037691
07:09:49|0.00037682
07:09:50|0.00037682
07:09:51|0.00037685
07:09:52|0.00037685
07:09:53|0.00037685
07:09:54|0.00037685
07:09:55|0.00037685
07:09:56|0.00037696
07:09:57|0.00037699
07:09:58|0.00037717
07:09:59|0.0003772
07:10:00|0.0003772
07:10:01|0.00037716
07:10:02|0.00037716
07:10:03|0.0003773
07:10:04|0.00037701
07:10:06|0.0003773
07:10:06|0.00037728
07:10:07|0.00037728
07:10:08|0.0003773
07:10:10|0.0003773
07:10:11|0.00037729
07:10:13|0.0003773
07:10:14|0.00037716
07:10:14|0.00037716
07:10:16|0.00037716
07:10:16|0.00037716
07:10:18|0.00037716
07:10:18|0.00037716
07:10:20|0.0003773
07:10:21|0.0003771
07:10:22|0.0003771
07:10:23|0.00037693
07:10:24|0.00037693
07:10:25|0.00037693
07:10:26|0.0003773
07:10:27|0.0003773
07:10:28|0.00037718
07:10:29|0.00037718
07:10:30|0.00037718
07:10:31|0.00037718
07:10:32|0.00037718
07:10:34|0.00037718
07:10:34|0.0003772
07:10:36|0.00037702
07:10:37|0.00037702
07:10:38|0.00037717
07:10:40|0.00037717
07:10:40|0.00037714
07:10:41|0.00037717
07:10:42|0.00037716
07:10:44|0.00037716
07:10:45|0.00037716
07:10:47|0.00037716
07:10:48|0.00037703
07:10:49|0.00037703
07:10:50|0.00037703
07:10:50|0.00037703
07:10:53|0.00037714
07:10:53|0.00037716
07:10:54|0.00037716
07:10:56|0.00037716
07:10:57|0.00037714
07:10:58|0.00037714
07:10:59|0.00037714
07:11:00|0.00037715
07:11:01|0.00037715
07:11:02|0.00037715
07:11:03|0.00037715
07:11:04|0.00037716
07:11:06|0.000377
07:11:07|0.00037693
07:11:08|0.00037693
07:11:09|0.00037693
07:11:10|0.00037693
07:11:11|0.00037693
07:11:13|0.00037694
07:11:13|0.00037686
07:11:15|0.00037693
07:11:16|0.00037693
07:11:17|0.00037691
07:11:19|0.00037691
07:11:19|0.00037691
07:11:20|0.00037691
07:11:21|0.00037683
07:11:23|0.00037683
07:11:23|0.00037682
07:11:24|0.00037682
07:11:26|0.00037682
07:11:26|0.00037691
07:11:28|0.00037691
07:11:28|0.00037692
07:11:29|0.00037679
07:11:31|0.00037694
07:11:32|0.00037694
07:11:32|0.00037694
07:11:35|0.00037694
07:11:36|0.00037694
07:11:37|0.00037694
07:11:38|0.00037694
07:11:40|0.00037694
07:11:40|0.00037694
07:11:43|0.00037694
07:11:43|0.00037694
07:11:44|0.00037694
07:11:45|0.00037694
07:11:46|0.00037694
07:11:47|0.00037694
07:11:49|0.00037693
07:11:50|0.00037694
07:11:51|0.00037695
07:11:52|0.00037695
07:11:53|0.00037695
07:11:54|0.00037695
07:11:55|0.00037689
07:11:56|0.00037689
07:11:57|0.0003769
07:11:58|0.000377
07:11:59|0.0003771
07:12:00|0.00037724
07:12:01|0.00037722
07:12:02|0.000377
07:12:03|0.00037705
07:12:04|0.0003773
07:12:05|0.00037707
07:12:06|0.00037719
07:12:07|0.00037719
07:12:08|0.00037695
07:12:09|0.00037705
07:12:10|0.00037705
07:12:11|0.00037705
07:12:12|0.00037705
07:12:14|0.00037712
07:12:15|0.00037705
07:12:16|0.00037705
07:12:16|0.00037705
07:12:18|0.00037705
07:12:19|0.00037703
07:12:21|0.00037703
07:12:21|0.00037723
07:12:22|0.00037723
07:12:24|0.00037719
07:12:24|0.00037719
07:12:25|0.00037718
07:12:27|0.00037705
07:12:27|0.00037705
07:12:28|0.0003772
07:12:30|0.0003772
07:12:30|0.0003772
07:12:32|0.00037715
07:12:33|0.0003772
07:12:33|0.0003772
07:12:36|0.00037724
07:12:37|0.00037724
07:12:39|0.0003772
07:12:39|0.0003772
07:12:42|0.0003772
07:12:43|0.0003772
07:12:44|0.00037724
07:12:44|0.00037695
07:12:45|0.0003772
07:12:47|0.00037699
07:12:48|0.00037728
07:12:48|0.00037728
07:12:49|0.00037718
07:12:51|0.00037718
07:12:52|0.00037718
07:12:53|0.00037718
07:12:54|0.0003771
07:12:54|0.0003771
07:12:56|0.0003771
07:12:56|0.0003772
07:12:57|0.00037704
07:12:58|0.00037718
07:12:59|0.00037718
07:13:01|0.00037718
07:13:01|0.00037718
07:13:03|0.00037708
07:13:03|0.00037708
07:13:06|0.00037718
07:13:06|0.00037729
07:13:08|0.00037729
07:13:09|0.00037729
07:13:09|0.00037729
07:13:10|0.00037729
07:13:12|0.00037729
07:13:12|0.00037729
07:13:14|0.00037723
07:13:15|0.00037729
07:13:16|0.00037729
07:13:17|0.0003773
07:13:18|0.0003773
07:13:19|0.00037737
07:13:20|0.00037737
07:13:21|0.00037737
07:13:22|0.00037749
07:13:23|0.00037749
07:13:24|0.00037749
07:13:25|0.00037743
07:13:26|0.0003775
07:13:27|0.00037749
07:13:28|0.00037749
07:13:29|0.0003775
07:13:30|0.00037752
07:13:31|0.00037752
07:13:32|0.00037752
07:13:33|0.00037752
07:13:34|0.00037799
07:13:35|0.00037799
07:13:36|0.00037799
07:13:38|0.00037767
07:13:38|0.00037767
07:13:39|0.00037757
07:13:40|0.0003778
07:13:42|0.00037755
07:13:43|0.00037755
07:13:44|0.00037755
07:13:45|0.00037737
07:13:45|0.00037731
07:13:47|0.00037731
07:13:47|0.00037732
07:13:48|0.00037752
07:13:49|0.00037757
07:13:50|0.00037755
07:13:52|0.00037755
07:13:53|0.00037759
07:13:53|0.00037759
07:13:55|0.00037759
07:13:55|0.00037759
07:13:56|0.00037759
07:13:59|0.00037759
07:14:00|0.00037759
07:14:02|0.0003777
07:14:02|0.0003777
07:14:03|0.0003777
07:14:05|0.0003777
07:14:06|0.00037759
07:14:07|0.00037811
07:14:08|0.00037815
07:14:09|0.0003785
07:14:11|0.0003792
07:14:12|0.00037899
07:14:13|0.00037999
07:14:15|0.00037914
07:14:16|0.00037842
07:14:17|0.00037882
07:14:18|0.00037882
07:14:19|0.00037882
07:14:20|0.00037882
07:14:21|0.00037882
07:14:22|0.00037906
07:14:23|0.00037898
07:14:24|0.00037886
07:14:25|0.00037886
07:14:26|0.00037886
07:14:27|0.00037961
07:14:29|0.00037931
07:14:29|0.00037956
07:14:32|0.00037962
07:14:32|0.00037984
07:14:35|0.00038
07:14:35|0.00038
07:14:37|0.00038018
07:14:38|0.00038021
07:14:39|0.00038025
07:14:40|0.000381
07:14:41|0.00038058
07:14:43|0.00038009
07:14:43|0.00037992
07:14:44|0.00038007
07:14:45|0.00038007
07:14:46|0.00038009
07:14:48|0.00038004
07:14:48|0.00037972
07:14:49|0.00037997
07:14:51|0.00038003
07:14:52|0.00038003
07:14:52|0.00038003
07:14:53|0.00037956
07:14:55|0.00037996
07:14:55|0.00037996
07:14:57|0.00037996
07:14:58|0.00038009
07:14:58|0.00038007
07:15:00|0.00038005
07:15:00|0.00038005
07:15:01|0.00038003
07:15:04|0.00038009
07:15:04|0.00038011
07:15:05|0.00038011
07:15:06|0.00037983
07:15:07|0.00037979
07:15:08|0.00037981
07:15:10|0.00037981
07:15:10|0.00037981
07:15:12|0.0003795
07:15:13|0.0003795
07:15:14|0.00037964
07:15:15|0.00037964
07:15:16|0.00037955
07:15:17|0.00037981
07:15:18|0.0003798
07:15:19|0.0003798
07:15:20|0.0003798
07:15:21|0.00038052
07:15:22|0.00037988
07:15:23|0.00037988
07:15:24|0.00037956
07:15:26|0.00037956
07:15:26|0.00037976
07:15:27|0.00037988
07:15:28|0.00037988
07:15:29|0.00037959
07:15:30|0.0003795
07:15:31|0.0003795
07:15:33|0.0003796
07:15:33|0.00037957
07:15:34|0.00037963
07:15:35|0.00038001
07:15:37|0.00038
07:15:37|0.00037945
07:15:39|0.00037945
07:15:41|0.00037925
07:15:41|0.00037963
07:15:43|0.00037963
07:15:45|0.00037967
07:15:45|0.00037999
07:15:46|0.00037963
07:15:47|0.0003796
07:15:50|0.00037965
07:15:50|0.00037965
07:15:51|0.00037965
07:15:52|0.00037956
07:15:54|0.00037956
07:15:54|0.00037956
07:15:55|0.0003795
07:15:56|0.00037945
07:15:57|0.00037945
07:15:58|0.00037995
07:15:59|0.00037956
07:16:00|0.00037925
07:16:01|0.00037924
07:16:02|0.00037924
07:16:03|0.00037919
07:16:04|0.00037919
07:16:05|0.00037919
07:16:06|0.00037919
07:16:07|0.00037919
07:16:08|0.00037919
07:16:09|0.00037924
07:16:11|0.00037915
07:16:12|0.00037915
07:16:13|0.00037912
07:16:14|0.00037912
07:16:15|0.00037918
07:16:16|0.00037918
07:16:17|0.00037869
07:16:18|0.0003785
07:16:19|0.00037851
07:16:20|0.00037885
07:16:21|0.00037885
07:16:22|0.00037856
07:16:23|0.00037856
07:16:24|0.00037856
07:16:25|0.0003784
07:16:26|0.0003784
07:16:27|0.0003784
07:16:28|0.0003784
07:16:29|0.00037866
07:16:30|0.00037866
07:16:31|0.00037866
07:16:32|0.00037881
07:16:33|0.00037881
07:16:34|0.00037881
07:16:35|0.0003786
07:16:36|0.00037838
07:16:37|0.00037812
07:16:38|0.00037834
07:16:39|0.00037834
07:16:40|0.000378
07:16:41|0.00037832
07:16:42|0.00037832
07:16:43|0.000378
07:16:45|0.00037821
07:16:47|0.00037817
07:16:48|0.00037817
07:16:49|0.00037805
07:16:49|0.00037805
07:16:51|0.00037793
07:16:53|0.00037793
07:16:53|0.00037793
07:16:54|0.000378
07:16:55|0.000378
07:16:56|0.000378
07:16:57|0.000378
07:16:59|0.00037793
07:16:59|0.00037793
07:17:00|0.00037803
07:17:02|0.00037781
07:17:02|0.00037781
07:17:03|0.000378
07:17:04|0.00037825
07:17:05|0.00037825
07:17:06|0.00037794
07:17:08|0.00037795
07:17:08|0.00037795
07:17:09|0.00037795
07:17:11|0.00037795
07:17:11|0.00037825
07:17:13|0.00037807
07:17:14|0.00037808
07:17:15|0.00037808
07:17:16|0.00037808
07:17:17|0.00037808
07:17:18|0.00037825
07:17:20|0.00037825
07:17:20|0.00037847
07:17:21|0.00037847
07:17:22|0.00037847
07:17:24|0.00037879
07:17:26|0.00037879
07:17:26|0.00037879
07:17:27|0.00037854
07:17:28|0.00037854
07:17:29|0.00037826
07:17:30|0.00037825
07:17:32|0.0003784
07:17:33|0.0003784
07:17:34|0.0003784
07:17:36|0.00037825
07:17:37|0.0003784
07:17:39|0.00037858
07:17:40|0.00037848
07:17:42|0.00037811
07:17:42|0.00037836
07:17:45|0.00037848
07:17:46|0.00037846
07:17:46|0.00037858
07:17:48|0.00037857
07:17:48|0.00037859
07:17:49|0.00037859
07:17:50|0.00037859
07:17:51|0.000379
07:17:53|0.000379
07:17:54|0.0003788
07:17:54|0.0003788
07:17:55|0.0003788
07:17:57|0.0003788
07:17:58|0.00037869
07:17:58|0.00037858
07:17:59|0.00037856
07:18:01|0.00037855
07:18:01|0.00037855
07:18:03|0.00037828
07:18:03|0.00037829
07:18:05|0.00037825
07:18:06|0.00037825
07:18:07|0.00037825
07:18:08|0.00037825
07:18:09|0.00037815
07:18:10|0.00037815
07:18:11|0.00037828
07:18:13|0.00037808
07:18:14|0.00037836
07:18:14|0.00037836
07:18:16|0.00037836
07:18:17|0.00037836
07:18:18|0.00037836
07:18:18|0.00037808
07:18:20|0.00037808
07:18:21|0.00037808
07:18:22|0.00037827
07:18:23|0.00037827
07:18:24|0.00037827
07:18:25|0.00037803
07:18:25|0.00037828
07:18:27|0.00037828
07:18:28|0.00037815
07:18:29|0.00037815
07:18:30|0.00037815
07:18:30|0.00037815
07:18:33|0.00037814
07:18:34|0.00037814
07:18:34|0.00037805
07:18:36|0.00037805
07:18:36|0.00037805
07:18:37|0.00037805
07:18:39|0.00037805
07:18:40|0.00037805
07:18:40|0.00037836
07:18:42|0.00037836
07:18:43|0.00037836
07:18:44|0.00037856
07:18:45|0.00037856
07:18:46|0.00037856
07:18:47|0.00037804
07:18:48|0.00037804
07:18:49|0.00037804
07:18:50|0.00037804
07:18:51|0.00037804
07:18:52|0.00037804
07:18:54|0.00037849
07:18:55|0.00037815
07:18:56|0.00037815
07:18:57|0.00037815
07:18:58|0.00037815
07:18:58|0.00037815
07:19:00|0.00037815
07:19:01|0.00037814
07:19:01|0.00037814
07:19:04|0.00037801
07:19:04|0.00037801
07:19:06|0.00037801
07:19:06|0.00037836
07:19:09|0.00037815
07:19:09|0.00037815
07:19:11|0.00037815
07:19:12|0.00037829
07:19:13|0.00037829
07:19:14|0.00037829
07:19:15|0.00037815
07:19:16|0.00037836
07:19:17|0.00037836
07:19:18|0.00037836
07:19:19|0.00037836
07:19:20|0.0003784
07:19:21|0.0003784
07:19:23|0.0003784
07:19:24|0.00037835
07:19:24|0.00037835
07:19:25|0.00037827
07:19:27|0.00037827
07:19:28|0.00037827
07:19:29|0.00037809
07:19:30|0.00037809
07:19:31|0.00037849
07:19:31|0.00037849
07:19:34|0.00037849
07:19:35|0.00037849
07:19:36|0.00037827
07:19:37|0.00037827
07:19:38|0.00037827
07:19:39|0.00037836
07:19:40|0.00037836
07:19:41|0.00037815
07:19:43|0.00037815
07:19:44|0.00037815
07:19:45|0.00037825
07:19:46|0.00037815
07:19:47|0.00037809
07:19:48|0.000378
07:19:49|0.000378
07:19:50|0.000378
07:19:51|0.000378
07:19:52|0.00037813
07:19:53|0.00037813
07:19:54|0.00037813
07:19:55|0.00037813
07:19:56|0.00037813
07:19:57|0.00037813
07:19:58|0.00037827
07:19:59|0.00037827
07:20:00|0.00037827
07:20:02|0.00037839
07:20:03|0.00037839
07:20:04|0.00037827
07:20:05|0.00037827
07:20:06|0.00037839
07:20:07|0.00037833
07:20:08|0.00037833
07:20:09|0.00037833
07:20:10|0.00037823
07:20:11|0.00037823
07:20:12|0.0003782
07:20:13|0.0003782
07:20:14|0.00037806
07:20:15|0.00037806
07:20:16|0.00037806
07:20:17|0.00037806
07:20:18|0.00037806
07:20:19|0.00037806
07:20:20|0.00037805
07:20:21|0.00037812
07:20:22|0.00037807
07:20:23|0.00037808
07:20:24|0.00037813
07:20:25|0.00037815
07:20:26|0.00037808
07:20:27|0.00037808
07:20:28|0.00037808
07:20:29|0.00037808
07:20:31|0.00037801
07:20:32|0.00037801
07:20:33|0.00037801
07:20:34|0.00037808
07:20:34|0.00037808
07:20:35|0.00037801
07:20:36|0.00037801
07:20:37|0.000378
07:20:38|0.000378
07:20:40|0.000378
07:20:41|0.00037801
07:20:41|0.00037806
07:20:44|0.00037806
07:20:44|0.000378
07:20:46|0.000378
07:20:46|0.00037808
07:20:47|0.00037808
07:20:49|0.00037808
07:20:50|0.00037801
07:20:52|0.00037801
07:20:53|0.00037801
07:20:53|0.00037801
07:20:55|0.00037801
07:20:55|0.00037806
07:20:56|0.00037802
07:20:57|0.00037802
07:20:58|0.00037802
07:20:59|0.00037802
07:21:00|0.00037802
07:21:01|0.00037802
07:21:02|0.00037802
07:21:03|0.00037802
07:21:04|0.00037802
07:21:06|0.00037827
07:21:07|0.00037832
07:21:08|0.00037832
07:21:09|0.00037838
07:21:10|0.0003782
07:21:11|0.00037854
07:21:12|0.00037854
07:21:14|0.00037858
07:21:15|0.00037859
07:21:15|0.00037859
07:21:18|0.00037843
07:21:18|0.00037808
07:21:19|0.00037808
07:21:21|0.00037858
07:21:23|0.00037859
07:21:24|0.00037858
07:21:25|0.00037858
07:21:25|0.00037858
07:21:26|0.00037858
07:21:28|0.00037897
07:21:29|0.00037859
07:21:30|0.00037859
07:21:30|0.00037859
07:21:32|0.00037859
07:21:33|0.00037859
07:21:33|0.00037858
07:21:35|0.00037858
07:21:36|0.00037858
07:21:37|0.00037858
07:21:37|0.00037858
07:21:39|0.00037858
07:21:40|0.00037858
07:21:40|0.00037844
07:21:41|0.00037894
07:21:43|0.00037894
07:21:45|0.00037896
07:21:47|0.00037859
07:21:47|0.00037859
07:21:48|0.00037859
07:21:49|0.00037885
07:21:51|0.00037858
07:21:51|0.00037858
07:21:52|0.00037858
07:21:53|0.00037858
07:21:54|0.00037854
07:21:55|0.00037854
07:21:56|0.00037854
07:21:58|0.00037847
07:21:59|0.00037847
07:22:00|0.0003788
07:22:02|0.0003788
07:22:04|0.0003787
07:22:05|0.0003788
07:22:06|0.0003788
07:22:07|0.0003788
07:22:08|0.00037899
07:22:09|0.00037886
07:22:10|0.00037886
07:22:11|0.00037886
07:22:12|0.000379
07:22:13|0.00037942
07:22:14|0.00037903
07:22:15|0.00037903
07:22:16|0.00037903
07:22:17|0.00037903
07:22:18|0.00037903
07:22:19|0.00037903
07:22:20|0.00037931
07:22:21|0.00037931
07:22:22|0.00037963
07:22:23|0.00037963
07:22:24|0.00037915
07:22:25|0.00037925
07:22:27|0.00037925
07:22:28|0.00037925
07:22:29|0.00037963
07:22:30|0.00037963
07:22:31|0.00037963
07:22:32|0.00037933
07:22:33|0.00037933
07:22:34|0.00037926
07:22:35|0.00037926
07:22:36|0.00037926
07:22:37|0.00037957
07:22:38|0.00037909
07:22:39|0.00037909
07:22:40|0.00037909
07:22:41|0.00037926
07:22:42|0.00037926
07:22:43|0.00037886
07:22:44|0.0003788
07:22:45|0.00037905
07:22:47|0.0003788
07:22:48|0.00037894
07:22:48|0.00037894
07:22:51|0.00037887
07:22:52|0.00037887
07:22:53|0.00037885
07:22:53|0.00037897
07:22:54|0.00037888
07:22:56|0.00037888
07:22:56|0.00037917
07:22:57|0.00037917
07:22:59|0.00037926
07:23:01|0.00037926
07:23:01|0.00037926
07:23:04|0.00037926
07:23:05|0.00037925
07:23:06|0.00037917
07:23:08|0.00037897
07:23:09|0.00037897
07:23:10|0.00037897
07:23:11|0.00037897
07:23:13|0.00037897
07:23:14|0.00037897
07:23:15|0.00037897
07:23:16|0.00037917
07:23:17|0.00037914
07:23:18|0.00037914
07:23:19|0.00037894
07:23:20|0.00037894
07:23:21|0.00037905
07:23:22|0.00037903
07:23:23|0.00037903
07:23:24|0.00037876
07:23:25|0.00037876
07:23:26|0.00037876
07:23:27|0.00037876
07:23:28|0.00037853
07:23:29|0.00037853
07:23:30|0.00037868
07:23:31|0.00037847
07:23:32|0.00037856
07:23:33|0.00037815
07:23:34|0.00037815
07:23:35|0.00037815
07:23:36|0.00037832
07:23:37|0.00037832
07:23:38|0.00037832
07:23:39|0.00037847
07:23:40|0.00037838
07:23:41|0.00037838
07:23:42|0.00037876
07:23:43|0.00037876
07:23:44|0.00037832
07:23:45|0.00037855
07:23:47|0.00037876
07:23:47|0.00037847
07:23:50|0.00037847
07:23:52|0.00037874
07:23:52|0.00037874
07:23:54|0.00037848
07:23:55|0.00037863
07:23:56|0.00037846
07:23:57|0.00037847
07:23:58|0.00037869
07:23:59|0.00037869
07:24:01|0.00037873
07:24:03|0.00037873
07:24:04|0.00037871
07:24:05|0.00037871
07:24:06|0.00037855
07:24:07|0.00037855
07:24:08|0.00037855
07:24:09|0.00037855
07:24:11|0.00037846
07:24:12|0.00037846
07:24:13|0.00037846
07:24:14|0.00037832
07:24:15|0.0003783
07:24:16|0.00037825
07:24:17|0.00037823
07:24:17|0.00037823
07:24:19|0.00037805
07:24:20|0.00037805
07:24:21|0.00037805
07:24:22|0.00037805
07:24:23|0.00037807
07:24:24|0.00037799
07:24:25|0.00037805
07:24:26|0.00037805
07:24:27|0.00037823
07:24:28|0.00037823
07:24:29|0.00037823
07:24:30|0.00037807
07:24:31|0.00037805
07:24:32|0.00037805
07:24:33|0.00037805
07:24:34|0.00037805
07:24:35|0.00037805
07:24:36|0.00037805
07:24:37|0.00037805
07:24:38|0.00037807
07:24:39|0.00037807
07:24:40|0.00037807
07:24:41|0.00037805
07:24:42|0.00037805
07:24:43|0.00037805
07:24:44|0.00037822
07:24:45|0.00037807
07:24:46|0.00037807
07:24:48|0.00037804
07:24:48|0.00037805
07:24:49|0.00037805
07:24:50|0.00037806
07:24:51|0.00037805
07:24:53|0.00037805
07:24:53|0.00037805
07:24:54|0.00037805
07:24:56|0.00037805
07:24:56|0.00037805
07:24:57|0.0003783
07:24:58|0.00037855
07:24:59|0.00037855
07:25:01|0.00037855
07:25:01|0.00037855
07:25:04|0.00037845
07:25:05|0.00037845
07:25:06|0.00037845
07:25:07|0.00037844
07:25:08|0.00037844
07:25:09|0.00037844
07:25:10|0.00037809
07:25:12|0.00037842
07:25:13|0.00037844
07:25:14|0.00037842
07:25:16|0.00037842
07:25:16|0.00037842
07:25:17|0.00037832
07:25:18|0.00037832
07:25:19|0.00037842
07:25:20|0.00037839
07:25:22|0.00037802
07:25:23|0.00037801
07:25:24|0.00037801
07:25:25|0.00037801
07:25:26|0.00037795
07:25:27|0.00037801
07:25:28|0.00037774
07:25:29|0.00037774
07:25:30|0.00037774
07:25:31|0.00037799
07:25:32|0.00037799
07:25:33|0.00037778
07:25:34|0.00037801
07:25:35|0.00037797
07:25:36|0.00037797
07:25:37|0.00037797
07:25:38|0.00037793
07:25:39|0.00037793
07:25:40|0.00037793
07:25:41|0.00037786
07:25:42|0.00037786
07:25:43|0.00037786
07:25:44|0.00037786
07:25:45|0.00037786
07:25:46|0.00037801
07:25:47|0.00037801
07:25:48|0.00037823
07:25:50|0.00037806
07:25:51|0.00037806
07:25:51|0.00037806
07:25:53|0.00037806
07:25:54|0.00037806
07:25:54|0.00037806
07:25:55|0.00037806
07:25:57|0.00037806
07:25:58|0.00037806
07:26:00|0.00037806
07:26:00|0.00037845
07:26:01|0.00037845
07:26:04|0.00037845
07:26:04|0.00037845
07:26:06|0.00037845
07:26:07|0.00037812
07:26:08|0.00037812
07:26:10|0.00037823
07:26:11|0.00037823
07:26:11|0.00037834
07:26:13|0.00037823
07:26:14|0.00037823
07:26:14|0.00037823
07:26:16|0.00037823
07:26:17|0.00037823
07:26:17|0.00037823
07:26:19|0.000378
07:26:20|0.000378
07:26:21|0.00037821
07:26:22|0.00037801
07:26:23|0.00037801
07:26:24|0.00037806
07:26:26|0.00037811
07:26:32|0.00037798
07:26:33|0.00037794
07:26:33|0.00037794
07:26:34|0.00037795
07:26:35|0.00037795
07:26:36|0.00037806
07:26:37|0.00037811
07:26:38|0.00037811
07:26:39|0.00037789
07:26:40|0.00037805
07:26:41|0.00037801
07:26:42|0.00037801
07:26:43|0.000378
07:26:44|0.000378
07:26:45|0.00037802
07:26:46|0.00037802
07:26:47|0.00037802
07:26:48|0.00037802
07:26:50|0.00037801
07:26:51|0.00037801
07:26:52|0.00037801
07:26:53|0.00037801
07:26:55|0.00037801
07:26:57|0.00037801
07:26:57|0.00037801
07:26:59|0.00037801
07:27:00|0.00037801
07:27:01|0.00037801
07:27:02|0.00037801
07:27:03|0.00037801
07:27:04|0.00037801
07:27:05|0.00037801
07:27:07|0.00037786
07:27:08|0.00037794
07:27:09|0.00037794
07:27:10|0.00037794
07:27:11|0.00037785
07:27:12|0.00037785
07:27:14|0.00037785
07:27:14|0.00037777
07:27:16|0.00037777
07:27:17|0.00037777
07:27:18|0.00037775
07:27:19|0.00037785
07:27:19|0.00037785
07:27:21|0.00037785
07:27:22|0.00037778
07:27:23|0.00037761
07:27:24|0.0003777
07:27:25|0.00037767
07:27:26|0.00037767
07:27:26|0.0003776
07:27:28|0.0003776
07:27:28|0.0003776
07:27:30|0.00037751
07:27:31|0.00037751
07:27:32|0.00037751
07:27:33|0.00037749
07:27:33|0.00037734
07:27:35|0.00037734
07:27:36|0.00037734
07:27:37|0.00037712
07:27:38|0.00037712
07:27:39|0.00037712
07:27:40|0.00037778
07:27:41|0.00037778
07:27:42|0.00037778
07:27:42|0.00037778
07:27:43|0.00037778
07:27:45|0.00037778
07:27:45|0.00037778
07:27:47|0.00037778
07:27:47|0.00037778
07:27:49|0.00037778
07:27:50|0.00037778
07:27:51|0.00037788
07:27:51|0.00037778
07:27:52|0.00037781
07:27:54|0.00037781
07:27:54|0.00037811
07:27:56|0.00037824
07:27:57|0.00037799
07:27:58|0.00037801
07:27:58|0.00037801
07:28:00|0.00037801
07:28:01|0.00037801
07:28:02|0.00037834
07:28:03|0.00037834
07:28:04|0.00037834
07:28:05|0.00037825
07:28:06|0.00037825
07:28:07|0.0003784
07:28:08|0.0003784
07:28:09|0.0003781
07:28:10|0.0003781
07:28:12|0.00037824
07:28:13|0.00037825
07:28:13|0.00037825
07:28:15|0.00037825
07:28:16|0.00037851
07:28:18|0.00037851
07:28:19|0.00037844
07:28:20|0.00037843
07:28:21|0.00037843
07:28:22|0.0003785
07:28:23|0.00037853
07:28:23|0.0003784
07:28:26|0.00037845
07:28:26|0.00037845
07:28:27|0.00037845
07:28:28|0.00037845
07:28:29|0.00037845
07:28:30|0.00037845
07:28:31|0.00037851
07:28:32|0.00037851
07:28:34|0.00037851
07:28:34|0.00037845
07:28:35|0.00037836
07:28:37|0.00037845
07:28:38|0.00037845
07:28:40|0.00037845
07:28:40|0.00037845
07:28:41|0.00037844
07:28:42|0.00037845
07:28:43|0.0003785
07:28:44|0.0003785
07:28:46|0.0003785
07:28:46|0.0003785
07:28:47|0.0003785
07:28:48|0.0003785
07:28:50|0.0003785
07:28:51|0.0003785
07:28:53|0.00037836
07:28:53|0.00037836
07:28:55|0.00037841
07:28:56|0.00037837
07:28:57|0.00037821
07:28:58|0.00037797
07:28:59|0.00037823
07:29:00|0.00037823
07:29:02|0.0003782
07:29:04|0.00037806
07:29:04|0.00037806
07:29:05|0.00037806
07:29:06|0.0003779
07:29:08|0.00037778
07:29:09|0.00037778
07:29:10|0.00037778
07:29:11|0.00037778
07:29:12|0.00037778
07:29:13|0.00037771
07:29:14|0.00037771
07:29:15|0.00037742
07:29:16|0.00037762
07:29:17|0.00037761
07:29:18|0.00037761
07:29:19|0.00037755
07:29:21|0.0003775
07:29:22|0.0003775
07:29:23|0.0003775
07:29:24|0.00037757
07:29:25|0.00037757
07:29:26|0.00037757
07:29:27|0.00037753
07:29:27|0.00037753
07:29:29|0.0003775
07:29:30|0.00037771
07:29:31|0.00037758
07:29:32|0.00037758
07:29:33|0.00037758
07:29:33|0.00037758
07:29:35|0.00037765
07:29:36|0.00037765
07:29:37|0.00037765
07:29:38|0.00037765
07:29:39|0.00037765
07:29:40|0.00037758
07:29:40|0.00037758
07:29:42|0.00037758
07:29:43|0.00037758
07:29:44|0.00037758
07:29:44|0.00037758
07:29:46|0.00037758
07:29:46|0.00037777
07:29:48|0.00037778
07:29:49|0.00037778
07:29:49|0.00037758
07:29:50|0.00037758
07:29:51|0.00037758
07:29:53|0.00037759
07:29:54|0.0003776
07:29:54|0.0003776
07:29:56|0.0003776
07:29:56|0.00037758
07:29:58|0.00037759
07:29:59|0.00037759
07:30:00|0.00037759
07:30:02|0.00037759
07:30:03|0.00037759
07:30:05|0.0003776
07:30:05|0.00037756
07:30:07|0.00037756
07:30:08|0.00037758
07:30:09|0.00037758
07:30:10|0.0003776
07:30:11|0.0003776
07:30:12|0.0003776
07:30:13|0.00037778
07:30:15|0.00037778
07:30:16|0.00037795
07:30:17|0.00037795
07:30:18|0.00037802
07:30:19|0.00037802
07:30:20|0.00037802
07:30:21|0.00037802
07:30:22|0.00037816
07:30:22|0.00037816
07:30:24|0.00037837
07:30:25|0.00037837
07:30:25|0.00037806
07:30:27|0.00037816
07:30:28|0.00037816
07:30:29|0.00037816
07:30:30|0.00037814
07:30:31|0.00037813
07:30:32|0.00037806
07:30:33|0.00037806
07:30:34|0.00037806
07:30:35|0.00037807
07:30:36|0.00037807
07:30:37|0.00037811
07:30:38|0.00037811
07:30:39|0.00037811
07:30:40|0.00037811
07:30:41|0.00037813
07:30:42|0.00037813
07:30:43|0.00037816
07:30:44|0.00037813
07:30:45|0.00037813
07:30:46|0.00037815
07:30:47|0.00037815
07:30:48|0.00037815
07:30:49|0.00037812
07:30:50|0.00037812
07:30:51|0.00037812
07:30:52|0.00037812
07:30:53|0.00037815
07:30:54|0.00037775
07:30:55|0.00037775
07:30:57|0.00037787
07:30:57|0.00037755
07:30:58|0.0003775
07:30:59|0.00037764
07:31:01|0.00037764
07:31:03|0.00037764
07:31:03|0.00037759
07:31:05|0.00037759
07:31:05|0.00037754
07:31:06|0.00037751
07:31:08|0.00037741
07:31:09|0.00037737
07:31:10|0.00037737
07:31:11|0.00037737
07:31:12|0.00037737
07:31:13|0.00037727
07:31:14|0.00037728
07:31:15|0.00037751
07:31:16|0.00037737
07:31:17|0.00037729
07:31:18|0.00037737
07:31:19|0.00037747
07:31:20|0.0003771
07:31:21|0.0003771
07:31:22|0.0003771
07:31:23|0.00037736
07:31:24|0.00037736
07:31:25|0.00037735
07:31:26|0.00037735
07:31:27|0.00037728
07:31:28|0.00037728
07:31:29|0.00037729
07:31:30|0.00037717
07:31:31|0.00037727
07:31:32|0.00037727
07:31:33|0.00037712
07:31:34|0.00037714
07:31:35|0.00037711
07:31:36|0.00037711
07:31:37|0.00037711
07:31:38|0.00037714
07:31:39|0.00037735
07:31:40|0.0003772
07:31:41|0.0003772
07:31:42|0.0003772
07:31:43|0.0003772
07:31:44|0.0003772
07:31:45|0.00037728
07:31:46|0.00037728
07:31:47|0.00037728
07:31:48|0.00037728
07:31:49|0.00037734
07:31:50|0.00037721
07:31:51|0.00037721
07:31:52|0.00037721
07:31:54|0.00037721
07:31:54|0.00037721
07:31:55|0.00037725
07:31:56|0.00037724
07:31:57|0.00037724
07:31:58|0.00037724
07:31:59|0.00037724
07:32:01|0.00037724
07:32:02|0.00037724
07:32:03|0.00037727
07:32:05|0.00037727
07:32:06|0.00037727
07:32:08|0.00037727
07:32:09|0.00037727
07:32:10|0.00037778
07:32:11|0.00037778
07:32:12|0.00037723
07:32:13|0.00037722
07:32:14|0.00037722
07:32:16|0.00037721
07:32:17|0.00037717
07:32:19|0.00037717
07:32:19|0.0003772
07:32:20|0.0003772
07:32:22|0.0003772
07:32:23|0.0003772
07:32:24|0.00037663
07:32:25|0.00037665
07:32:26|0.00037659
07:32:27|0.00037666
07:32:28|0.00037656
07:32:29|0.00037656
07:32:30|0.00037656
07:32:31|0.00037667
07:32:32|0.00037667
07:32:33|0.00037656
07:32:34|0.00037678
07:32:35|0.00037678
07:32:36|0.00037678
07:32:37|0.00037678
07:32:38|0.00037678
07:32:39|0.00037678
07:32:40|0.00037678
07:32:41|0.0003768
07:32:42|0.0003772
07:32:43|0.00037711
07:32:44|0.00037692
07:32:45|0.00037706
07:32:46|0.00037706
07:32:47|0.00037706
07:32:48|0.00037727
07:32:49|0.00037706
07:32:50|0.00037706
07:32:51|0.00037706
07:32:52|0.00037711
07:32:53|0.000377
07:32:54|0.000377
07:32:56|0.000377
07:32:57|0.00037702
07:32:58|0.0003768
07:32:59|0.00037679
07:33:01|0.00037697
07:33:02|0.0003765
07:33:02|0.0003765
07:33:03|0.0003765
07:33:04|0.0003765
07:33:06|0.00037662
07:33:07|0.00037662
07:33:09|0.00037662
07:33:10|0.00037678
07:33:10|0.00037651
07:33:11|0.00037653
07:33:12|0.00037653
07:33:13|0.00037653
07:33:14|0.00037667
07:33:15|0.00037652
07:33:17|0.00037677
07:33:18|0.00037635
07:33:19|0.00037635
07:33:20|0.00037635
07:33:21|0.00037635
07:33:22|0.00037635
07:33:23|0.00037635
07:33:24|0.00037635
07:33:25|0.00037653
07:33:26|0.00037653
07:33:27|0.00037653
07:33:28|0.00037665
07:33:29|0.00037665
07:33:30|0.00037665
07:33:31|0.00037665
07:33:32|0.00037651
07:33:33|0.00037651
07:33:34|0.00037651
07:33:35|0.00037651
07:33:36|0.00037651
07:33:37|0.00037648
07:33:38|0.00037649
07:33:40|0.00037651
07:33:40|0.00037651
07:33:42|0.00037651
07:33:43|0.00037649
07:33:44|0.00037651
07:33:44|0.00037651
07:33:46|0.00037651
07:33:47|0.00037663
07:33:48|0.00037663
07:33:48|0.00037663
07:33:50|0.00037663
07:33:51|0.00037663
07:33:52|0.00037651
07:33:53|0.00037651
07:33:54|0.00037651
07:33:55|0.00037651
07:33:56|0.00037651
07:33:58|0.00037661
07:33:58|0.00037661
07:33:59|0.00037661
07:34:00|0.00037661
07:34:02|0.00037661
07:34:02|0.00037655
07:34:04|0.00037651
07:34:05|0.00037651
07:34:05|0.00037651
07:34:06|0.00037659
07:34:08|0.00037651
07:34:08|0.00037658
07:34:09|0.00037658
07:34:10|0.00037658
07:34:11|0.00037651
07:34:13|0.00037651
07:34:14|0.00037651
07:34:16|0.00037661
07:34:17|0.00037661
07:34:18|0.00037655
07:34:19|0.00037655
07:34:20|0.00037673
07:34:21|0.00037658
07:34:22|0.00037651
07:34:24|0.00037651
07:34:24|0.00037657
07:34:25|0.0003768
07:34:26|0.00037662
07:34:27|0.00037697
07:34:28|0.00037673
07:34:29|0.00037673
07:34:30|0.00037673
07:34:31|0.00037673
07:34:32|0.00037673
07:34:33|0.00037673
07:34:34|0.00037673
07:34:35|0.00037673
07:34:36|0.00037673
07:34:37|0.00037673
07:34:38|0.00037673
07:34:39|0.00037673
07:34:40|0.0003766
07:34:42|0.0003766
07:34:43|0.0003766
07:34:44|0.00037673
07:34:45|0.00037673
07:34:46|0.00037673
07:34:48|0.00037673
07:34:48|0.00037687
07:34:50|0.00037687
07:34:51|0.00037687
07:34:51|0.00037687
07:34:53|0.00037687
07:34:54|0.00037687
07:34:54|0.00037687
07:34:56|0.00037659
07:34:57|0.00037688
07:34:57|0.00037688
07:35:00|0.00037688
07:35:01|0.00037688
07:35:02|0.00037687
07:35:04|0.00037692
07:35:04|0.00037692
07:35:06|0.00037692
07:35:06|0.00037692
07:35:07|0.00037692
07:35:09|0.00037687
07:35:10|0.00037687
07:35:11|0.00037687
07:35:12|0.00037685
07:35:13|0.00037685
07:35:15|0.00037687
07:35:16|0.00037687
07:35:16|0.00037687
07:35:17|0.00037687
07:35:18|0.00037687
07:35:20|0.00037687
07:35:21|0.00037687
07:35:21|0.00037687
07:35:23|0.00037652
07:35:25|0.00037652
07:35:25|0.00037652
07:35:26|0.00037652
07:35:27|0.00037676
07:35:29|0.00037662
07:35:30|0.00037662
07:35:31|0.00037662
07:35:33|0.00037662
07:35:34|0.00037661
07:35:34|0.00037661
07:35:36|0.00037661
07:35:37|0.00037661
07:35:37|0.00037661
07:35:38|0.00037661
07:35:40|0.00037661
07:35:41|0.00037661
07:35:43|0.00037661
07:35:43|0.00037661
07:35:44|0.00037661
07:35:45|0.00037661
07:35:46|0.00037661
07:35:47|0.00037661
07:35:48|0.00037672
07:35:49|0.00037672
07:35:50|0.00037672
07:35:51|0.00037672
07:35:52|0.00037672
07:35:53|0.00037672
07:35:54|0.00037672
07:35:55|0.0003767
07:35:56|0.0003767
07:35:58|0.00037668
07:35:59|0.00037668
07:36:00|0.00037668
07:36:02|0.0003767
07:36:04|0.00037686
07:36:05|0.00037672
07:36:06|0.00037686
07:36:07|0.00037688
07:36:07|0.00037675
07:36:09|0.00037675
07:36:10|0.00037686
07:36:11|0.00037686
07:36:11|0.00037686
07:36:14|0.00037698
07:36:15|0.00037698
07:36:15|0.00037698
07:36:17|0.00037698
07:36:18|0.00037698
07:36:19|0.00037698
07:36:20|0.00037699
07:36:21|0.00037744
07:36:22|0.00037744
07:36:23|0.00037708
07:36:25|0.00037708
07:36:26|0.00037708
07:36:27|0.00037708
07:36:29|0.00037708
07:36:30|0.00037736
07:36:31|0.00037736
07:36:32|0.00037736
07:36:32|0.00037744
07:36:33|0.00037744
07:36:34|0.00037744
07:36:36|0.00037744
07:36:36|0.0003775
07:36:37|0.0003775
07:36:38|0.0003775
07:36:40|0.0003775
07:36:40|0.0003775
07:36:42|0.0003775
07:36:43|0.0003775
07:36:43|0.0003775
07:36:45|0.0003775
07:36:46|0.0003775
07:36:46|0.0003775
07:36:48|0.0003775
07:36:49|0.0003775
07:36:50|0.0003775
07:36:50|0.0003775
07:36:51|0.0003775
07:36:53|0.0003775
07:36:54|0.0003775
07:36:55|0.00037775
07:36:56|0.000378
07:36:56|0.000378
07:36:58|0.00037762
07:37:00|0.00037775
07:37:00|0.00037765
07:37:03|0.00037765
07:37:03|0.00037765
07:37:04|0.00037816
07:37:06|0.00037762
07:37:08|0.00037764
07:37:10|0.00037764
07:37:10|0.00037775
07:37:11|0.00037798
07:37:13|0.00037798
07:37:14|0.00037776
07:37:14|0.00037776
07:37:16|0.00037775
07:37:17|0.00037775
07:37:18|0.00037755
07:37:19|0.00037782
07:37:20|0.00037782
07:37:21|0.00037782
07:37:21|0.00037777
07:37:22|0.00037777
07:37:24|0.000378
07:37:24|0.00037808
07:37:27|0.00037778
07:37:28|0.00037778
07:37:29|0.00037784
07:37:30|0.00037784
07:37:31|0.00037784
07:37:31|0.00037784
07:37:34|0.00037784
07:37:34|0.00037784
07:37:35|0.00037784
07:37:36|0.00037784
07:37:37|0.00037784
07:37:38|0.00037784
07:37:39|0.00037784
07:37:40|0.00037784
07:37:41|0.00037784
07:37:42|0.00037784
07:37:43|0.00037735
07:37:44|0.00037735
07:37:45|0.00037793
07:37:46|0.00037793
07:37:47|0.00037793
07:37:48|0.00037784
07:37:49|0.00037784
07:37:50|0.00037784
07:37:51|0.00037784
07:37:52|0.00037784
07:37:53|0.00037784
07:37:54|0.00037784
07:37:55|0.00037784
07:37:56|0.00037784
07:37:57|0.00037784
07:37:58|0.00037784
07:37:59|0.00037784
07:38:00|0.00037784
07:38:01|0.00037784
07:38:03|0.00037784
07:38:04|0.00037784
07:38:05|0.00037784
07:38:06|0.00037786
07:38:07|0.00037786
07:38:08|0.00037786
07:38:09|0.00037786
07:38:11|0.00037784
07:38:12|0.00037784
07:38:14|0.00037784
07:38:14|0.00037784
07:38:15|0.00037784
07:38:17|0.00037786
07:38:18|0.00037786
07:38:19|0.00037786
07:38:21|0.00037786
07:38:23|0.00037764
07:38:23|0.00037764
07:38:25|0.00037764
07:38:25|0.00037764
07:38:27|0.0003775
07:38:28|0.0003775
07:38:30|0.0003775
07:38:30|0.0003775
07:38:31|0.00037755
07:38:33|0.00037749
07:38:33|0.00037735
07:38:34|0.00037715
07:38:35|0.00037715
07:38:36|0.00037708
07:38:38|0.000377
07:38:39|0.00037706
07:38:39|0.00037706
07:38:40|0.00037701
07:38:41|0.00037701
07:38:43|0.00037687
07:38:45|0.0003768
07:38:45|0.00037687
07:38:46|0.00037687
07:38:48|0.00037687
07:38:49|0.00037755
07:38:50|0.00037755
07:38:51|0.00037714
07:38:52|0.00037713
07:38:53|0.00037701
07:38:54|0.00037701
07:38:55|0.00037701
07:38:56|0.00037732
07:38:57|0.00037698
07:38:58|0.00037734
07:38:59|0.00037734
07:39:00|0.00037734
07:39:01|0.00037734
07:39:03|0.00037702
07:39:03|0.00037702
07:39:05|0.00037702
07:39:06|0.00037742
07:39:07|0.00037742
07:39:08|0.00037734
07:39:08|0.00037734
07:39:11|0.00037726
07:39:12|0.00037702
07:39:13|0.00037703
07:39:14|0.00037687
07:39:15|0.00037687
07:39:16|0.00037687
07:39:17|0.00037686
07:39:17|0.00037686
07:39:20|0.00037686
07:39:21|0.00037686
07:39:22|0.00037686
07:39:23|0.00037686
07:39:24|0.00037686
07:39:25|0.00037686
07:39:26|0.00037687
07:39:28|0.00037702
07:39:29|0.00037702
07:39:30|0.00037702
07:39:30|0.00037702
07:39:32|0.00037702
07:39:32|0.00037702
07:39:34|0.00037702
07:39:34|0.00037687
07:39:36|0.00037687
07:39:36|0.00037687
07:39:38|0.00037687
07:39:38|0.00037687
07:39:39|0.00037687
07:39:41|0.00037702
07:39:41|0.00037702
07:39:43|0.00037702
07:39:44|0.00037702
07:39:45|0.00037702
07:39:45|0.00037702
07:39:46|0.00037702
07:39:47|0.00037702
07:39:49|0.000377
07:39:50|0.000377
07:39:50|0.000377
07:39:51|0.000377
07:39:53|0.00037693
07:39:53|0.00037702
07:39:54|0.00037696
07:39:56|0.00037696
07:39:56|0.00037696
07:39:57|0.000377
07:39:58|0.000377
07:40:00|0.000377
07:40:00|0.00037701
07:40:03|0.00037701
07:40:04|0.00037702
07:40:06|0.00037702
07:40:07|0.00037705
07:40:08|0.00037705
07:40:10|0.00037705
07:40:10|0.00037706
07:40:12|0.00037706
07:40:13|0.00037706
07:40:14|0.00037709
07:40:15|0.00037709
07:40:16|0.00037709
07:40:18|0.00037712
07:40:19|0.00037712
07:40:19|0.00037712
07:40:21|0.00037712
07:40:22|0.00037715
07:40:24|0.00037715
07:40:25|0.00037717
07:40:26|0.00037717
07:40:27|0.0003775
07:40:27|0.0003775
07:40:28|0.0003775
07:40:30|0.0003775
07:40:31|0.00037764
07:40:32|0.00037745
07:40:33|0.00037745
07:40:34|0.00037745
07:40:35|0.00037745
07:40:36|0.00037745
07:40:38|0.0003778
07:40:39|0.000378
07:40:40|0.0003781
07:40:41|0.0003781
07:40:41|0.0003781
07:40:42|0.00037786
07:40:43|0.00037786
07:40:44|0.00037786
07:40:46|0.00037786
07:40:47|0.00037786
07:40:47|0.00037811
07:40:48|0.00037811
07:40:49|0.00037811
07:40:50|0.00037811
07:40:51|0.00037783
07:40:52|0.00037809
07:40:53|0.00037753
07:40:55|0.00037753
07:40:56|0.00037786
07:40:56|0.00037786
07:40:58|0.00037786
07:40:59|0.00037786
07:41:00|0.00037764
07:41:01|0.00037764
07:41:02|0.00037767
07:41:03|0.00037767
07:41:04|0.00037767
07:41:05|0.00037759
07:41:07|0.00037709
07:41:08|0.00037751
07:41:09|0.00037764
07:41:10|0.00037764
07:41:11|0.00037764
07:41:12|0.00037764
07:41:13|0.00037763
07:41:14|0.00037762
07:41:16|0.00037751
07:41:17|0.00037751
07:41:17|0.00037751
07:41:19|0.00037751
07:41:20|0.00037751
07:41:20|0.00037751
07:41:21|0.00037753
07:41:23|0.00037753
07:41:24|0.00037753
07:41:24|0.00037753
07:41:25|0.00037713
07:41:27|0.00037713
07:41:27|0.00037709
07:41:30|0.00037749
07:41:30|0.00037746
07:41:31|0.00037746
07:41:32|0.00037746
07:41:33|0.00037746
07:41:35|0.00037715
07:41:36|0.00037715
07:41:37|0.00037715
07:41:38|0.00037753
07:41:39|0.00037753
07:41:40|0.00037753
07:41:41|0.00037753
07:41:42|0.00037753
07:41:43|0.0003775
07:41:44|0.0003775
07:41:45|0.0003775
07:41:46|0.0003775
07:41:47|0.0003775
07:41:48|0.0003775
07:41:49|0.00037752
07:41:50|0.00037752
07:41:51|0.00037752
07:41:52|0.00037752
07:41:53|0.00037752
07:41:54|0.0003775
07:41:55|0.0003775
07:41:56|0.00037748
07:41:57|0.00037717
07:41:58|0.0003775
07:41:59|0.0003775
07:42:00|0.0003775
07:42:01|0.0003775
07:42:02|0.0003775
07:42:03|0.0003775
07:42:05|0.0003775
07:42:05|0.0003775
07:42:07|0.0003775
07:42:08|0.0003775
07:42:08|0.0003775
07:42:10|0.0003775
07:42:12|0.0003775
07:42:14|0.0003775
07:42:15|0.0003775
07:42:16|0.0003775
07:42:17|0.0003775
07:42:19|0.00037751
07:42:20|0.00037751
07:42:20|0.00037751
07:42:22|0.00037751
07:42:22|0.00037729
07:42:24|0.00037729
07:42:25|0.00037729
07:42:26|0.00037729
07:42:28|0.00037729
07:42:28|0.0003775
07:42:29|0.0003775
07:42:30|0.0003775
07:42:31|0.0003775
07:42:32|0.0003775
07:42:33|0.0003775
07:42:34|0.00037752
07:42:36|0.0003775
07:42:37|0.0003775
07:42:39|0.0003775
07:42:39|0.0003775
07:42:41|0.0003775
07:42:41|0.0003775
07:42:42|0.0003775
07:42:44|0.00037764
07:42:45|0.00037755
07:42:46|0.00037755
07:42:46|0.00037755
07:42:49|0.00037761
07:42:50|0.00037761
07:42:51|0.00037764
07:42:51|0.00037764
07:42:53|0.00037764
07:42:53|0.00037764
07:42:54|0.00037764
07:42:55|0.00037764
07:42:57|0.00037786
07:42:57|0.00037786
07:42:58|0.00037786
07:42:59|0.00037786
07:43:00|0.00037786
07:43:01|0.00037786
07:43:02|0.00037764
07:43:04|0.00037764
07:43:06|0.00037764
07:43:06|0.00037786
07:43:08|0.00037786
07:43:09|0.00037786
07:43:09|0.00037786
07:43:10|0.00037786
07:43:12|0.00037786
07:43:12|0.00037786
07:43:13|0.00037764
07:43:15|0.00037792
07:43:15|0.00037792
07:43:16|0.00037792
07:43:18|0.00037792
07:43:19|0.00037797
07:43:20|0.00037792
07:43:21|0.00037792
07:43:22|0.00037791
07:43:23|0.0003779
07:43:24|0.0003779
07:43:26|0.00037786
07:43:27|0.00037786
07:43:28|0.00037786
07:43:28|0.00037786
07:43:30|0.00037786
07:43:31|0.00037782
07:43:31|0.00037782
07:43:33|0.00037776
07:43:33|0.00037776
07:43:35|0.00037776
07:43:35|0.00037776
07:43:37|0.00037776
07:43:38|0.00037782
07:43:38|0.00037782
07:43:40|0.00037782
07:43:40|0.00037782
07:43:42|0.00037782
07:43:43|0.00037782
07:43:43|0.00037782
07:43:45|0.00037785
07:43:46|0.00037785
07:43:47|0.00037785
07:43:47|0.00037785
07:43:48|0.00037785
07:43:50|0.00037785
07:43:51|0.00037785
07:43:52|0.00037785
07:43:53|0.00037785
07:43:54|0.00037784
07:43:54|0.00037797
07:43:55|0.00037785
07:43:57|0.00037785
07:43:58|0.00037785
07:43:59|0.00037786
07:43:59|0.00037786
07:44:00|0.00037786
07:44:02|0.000378
07:44:03|0.00037789
07:44:04|0.00037789
07:44:05|0.00037789
07:44:07|0.00037789
07:44:08|0.00037789
07:44:09|0.00037789
07:44:10|0.0003779
07:44:11|0.0003779
07:44:12|0.0003779
07:44:13|0.0003779
07:44:14|0.0003779
07:44:16|0.0003779
07:44:16|0.0003779
07:44:17|0.00037791
07:44:18|0.00037809
07:44:20|0.00037809
07:44:21|0.000378
07:44:22|0.000378
07:44:23|0.00037809
07:44:24|0.00037809
07:44:25|0.00037809
07:44:26|0.00037809
07:44:28|0.00037809
07:44:28|0.00037809
07:44:30|0.00037809
07:44:31|0.00037809
07:44:32|0.0003783
07:44:33|0.00037801
07:44:34|0.00037801
07:44:35|0.00037814
07:44:36|0.00037814
07:44:37|0.00037817
07:44:38|0.00037851
07:44:39|0.00037851
07:44:40|0.00037851
07:44:40|0.00037851
07:44:42|0.00037851
07:44:43|0.00037851
07:44:44|0.00037844
07:44:45|0.00037844
07:44:45|0.00037844
07:44:47|0.00037819
07:44:48|0.00037819
07:44:48|0.00037819
07:44:49|0.00037819
07:44:51|0.00037819
07:44:52|0.0003783
07:44:53|0.0003783
07:44:54|0.0003783
07:44:55|0.00037809
07:44:56|0.00037795
07:44:56|0.00037785
07:44:57|0.00037785
07:44:59|0.00037785
07:44:59|0.00037785
07:45:01|0.00037797
07:45:02|0.00037797
07:45:03|0.00037797
07:45:04|0.0003779
07:45:05|0.0003779
07:45:06|0.00037788
07:45:08|0.00037788
07:45:08|0.00037809
07:45:10|0.00037809
07:45:10|0.00037809
07:45:11|0.00037797
07:45:13|0.00037797
07:45:14|0.00037797
07:45:15|0.00037797
07:45:16|0.00037797
07:45:16|0.00037797
07:45:17|0.00037797
07:45:20|0.00037797
07:45:21|0.00037809
07:45:21|0.00037809
07:45:22|0.00037809
07:45:23|0.00037809
07:45:25|0.00037809
07:45:25|0.00037797
07:45:27|0.00037797
07:45:27|0.00037795
07:45:28|0.00037795
07:45:29|0.00037795
07:45:30|0.00037795
07:45:31|0.00037795
07:45:33|0.00037795
07:45:33|0.00037809
07:45:34|0.00037809
07:45:35|0.00037809
07:45:37|0.00037809
07:45:37|0.00037809
07:45:38|0.00037807
07:45:39|0.00037776
07:45:40|0.00037776
07:45:41|0.00037776
07:45:43|0.00037776
07:45:44|0.00037795
07:45:45|0.00037786
07:45:46|0.00037786
07:45:47|0.00037786
07:45:48|0.00037786
07:45:49|0.00037807
07:45:50|0.00037807
07:45:51|0.00037786
07:45:52|0.00037786
07:45:53|0.00037786
07:45:54|0.00037786
07:45:55|0.0003779
07:45:56|0.0003779
07:45:57|0.0003779
07:45:59|0.0003779
07:45:59|0.0003779
07:46:00|0.00037786
07:46:01|0.00037764
07:46:02|0.00037777
07:46:03|0.00037777
07:46:05|0.00037764
07:46:06|0.0003775
07:46:06|0.0003775
07:46:09|0.0003775
07:46:10|0.00037754
07:46:10|0.00037754
07:46:12|0.00037742
07:46:12|0.00037742
07:46:14|0.00037715
07:46:14|0.00037715
07:46:15|0.00037741
07:46:17|0.00037741
07:46:18|0.00037709
07:46:19|0.00037709
07:46:20|0.00037709
07:46:21|0.00037709
07:46:22|0.00037709
07:46:22|0.0003771
07:46:23|0.0003771
07:46:25|0.0003771
07:46:25|0.0003771
07:46:27|0.00037715
07:46:28|0.00037715
07:46:28|0.00037715
07:46:30|0.00037715
07:46:31|0.00037715
07:46:31|0.00037715
07:46:33|0.0003769
07:46:33|0.00037686
07:46:35|0.00037694
07:46:36|0.00037694
07:46:36|0.00037694
07:46:38|0.00037687
07:46:38|0.00037687
07:46:40|0.0003769
07:46:40|0.0003769
07:46:41|0.00037687
07:46:42|0.00037686
07:46:44|0.00037686
07:46:44|0.00037686
07:46:46|0.00037666
07:46:46|0.00037666
07:46:47|0.00037666
07:46:48|0.00037636
07:46:50|0.00037636
07:46:50|0.000376
07:46:52|0.00037628
07:46:53|0.00037628
07:46:53|0.00037636
07:46:55|0.00037655
07:46:55|0.00037655
07:46:56|0.0003761
07:46:57|0.0003761
07:46:58|0.0003761
07:46:59|0.000376
07:47:01|0.0003762
07:47:02|0.00037602
07:47:02|0.00037611
07:47:04|0.00037607
07:47:05|0.00037607
07:47:05|0.0003756
07:47:07|0.00037589
07:47:08|0.0003756
07:47:10|0.0003752
07:47:10|0.0003753
07:47:12|0.00037532
07:47:13|0.00037524
07:47:15|0.000375
07:47:15|0.00037454
07:47:17|0.00037454
07:47:18|0.00037495
07:47:19|0.000375
07:47:20|0.00037472
07:47:21|0.00037471
07:47:22|0.00037502
07:47:23|0.00037519
07:47:24|0.000375
07:47:25|0.00037505
07:47:26|0.00037543
07:47:28|0.00037543
07:47:29|0.0003753
07:47:29|0.00037557
07:47:31|0.0003754
07:47:32|0.00037557
07:47:32|0.00037541
07:47:33|0.00037541
07:47:34|0.00037538
07:47:36|0.00037538
07:47:37|0.00037537
07:47:38|0.00037554
07:47:39|0.00037554
07:47:39|0.00037549
07:47:40|0.00037549
07:47:41|0.0003753
07:47:44|0.0003753
07:47:45|0.0003753
07:47:46|0.00037538
07:47:47|0.00037538
07:47:48|0.0003753
07:47:49|0.00037515
07:47:50|0.00037515
07:47:51|0.00037508
07:47:52|0.00037505
07:47:53|0.00037508
07:47:54|0.0003753
07:47:55|0.00037501
07:47:56|0.00037542
07:47:57|0.00037535
07:47:58|0.00037538
07:48:00|0.00037538
07:48:02|0.00037548
07:48:02|0.00037548
07:48:03|0.00037549
07:48:04|0.00037549
07:48:05|0.00037549
07:48:07|0.00037549
07:48:08|0.00037549
07:48:10|0.00037535
07:48:12|0.0003753
07:48:12|0.0003753
07:48:13|0.0003753
07:48:16|0.0003753
07:48:17|0.0003753
07:48:18|0.000375
07:48:20|0.000374
07:48:20|0.00037417
07:48:22|0.00037423
07:48:22|0.00037432
07:48:25|0.00037415
07:48:26|0.00037415
07:48:26|0.00037415
07:48:27|0.00037415
07:48:28|0.00037419
07:48:29|0.00037419
07:48:31|0.0003746
07:48:31|0.00037463
07:48:32|0.00037426
07:48:33|0.00037419
07:48:34|0.00037418
07:48:36|0.0003745
07:48:37|0.00037419
07:48:38|0.00037419
07:48:40|0.00037445
07:48:42|0.00037415
07:48:42|0.00037419
07:48:43|0.00037419
07:48:44|0.000374
07:48:46|0.000374
07:48:48|0.00037418
07:48:48|0.00037418
07:48:49|0.000374
07:48:50|0.000374
07:48:51|0.00037414
07:48:52|0.00037414
07:48:53|0.00037358
07:48:54|0.00037377
07:48:55|0.00037377
07:48:56|0.00037377
07:48:57|0.00037377
07:48:58|0.00037377
07:48:59|0.00037357
07:49:00|0.00037377
07:49:01|0.000374
07:49:02|0.00037419
07:49:03|0.00037419
07:49:05|0.00037419
07:49:05|0.00037419
07:49:06|0.00037394
07:49:07|0.00037393
07:49:08|0.00037409
07:49:09|0.00037406
07:49:11|0.00037397
07:49:12|0.00037397
07:49:13|0.00037397
07:49:14|0.00037406
07:49:16|0.00037428
07:49:18|0.00037435
07:49:18|0.00037423
07:49:20|0.00037424
07:49:22|0.00037463
07:49:24|0.00037463
07:49:24|0.00037446
07:49:26|0.00037436
07:49:27|0.00037407
07:49:27|0.00037431
07:49:28|0.00037406
07:49:30|0.00037412
07:49:32|0.00037414
07:49:34|0.00037407
07:49:35|0.0003741
07:49:35|0.00037406
07:49:37|0.00037406
07:49:38|0.00037406
07:49:39|0.00037406
07:49:39|0.00037425
07:49:40|0.00037409
07:49:41|0.00037409
07:49:43|0.00037409
07:49:43|0.00037407
07:49:45|0.00037425
07:49:46|0.00037425
07:49:47|0.00037425
07:49:48|0.00037407
07:49:48|0.00037407
07:49:49|0.00037408
07:49:50|0.00037408
07:49:52|0.00037408
07:49:52|0.00037408
07:49:54|0.00037408
07:49:54|0.00037408
07:49:55|0.00037408
07:49:57|0.00037408
07:49:57|0.00037408
07:49:59|0.00037397
07:49:59|0.00037397
07:50:00|0.00037397
07:50:02|0.0003741
07:50:03|0.000374
07:50:04|0.000374
07:50:04|0.0003743
07:50:06|0.0003743
07:50:06|0.0003741
07:50:08|0.00037431
07:50:10|0.0003741
07:50:10|0.0003741
07:50:12|0.00037449
07:50:14|0.0003745
07:50:14|0.00037438
07:50:16|0.00037439
07:50:17|0.00037439
07:50:18|0.00037446
07:50:19|0.00037472
07:50:20|0.00037469
07:50:21|0.00037469
07:50:23|0.00037457
07:50:23|0.00037457
07:50:24|0.00037457
07:50:26|0.00037457
07:50:27|0.00037439
07:50:28|0.00037428
07:50:28|0.00037428
07:50:30|0.00037428
07:50:30|0.00037428
07:50:32|0.00037428
07:50:32|0.00037428
07:50:34|0.00037428
07:50:35|0.00037428
07:50:36|0.0003745
07:50:38|0.00037439
07:50:38|0.00037439
07:50:39|0.00037428
07:50:40|0.00037422
07:50:42|0.00037428
07:50:43|0.0003741
07:50:44|0.00037417
07:50:45|0.00037417
07:50:46|0.00037413
07:50:47|0.00037413
07:50:48|0.00037413
07:50:49|0.00037413
07:50:50|0.00037398
07:50:51|0.000374
07:50:52|0.00037396
07:50:53|0.00037396
07:50:54|0.00037396
07:50:55|0.000374
07:50:56|0.00037385
07:50:57|0.00037408
07:50:58|0.00037408
07:50:59|0.00037408
07:51:00|0.00037396
07:51:01|0.00037396
07:51:02|0.00037396
07:51:03|0.00037396
07:51:04|0.00037396
07:51:05|0.00037396
07:51:06|0.00037397
07:51:07|0.00037417
07:51:08|0.00037428
07:51:09|0.00037428
07:51:10|0.00037426
07:51:11|0.000374
07:51:12|0.00037428
07:51:13|0.00037428
07:51:15|0.00037428
07:51:17|0.00037428
07:51:18|0.00037428
07:51:19|0.0003742
07:51:20|0.00037418
07:51:21|0.00037418
07:51:22|0.00037418
07:51:23|0.00037418
07:51:24|0.00037428
07:51:25|0.00037429
07:51:26|0.00037429
07:51:27|0.00037457
07:51:28|0.00037457
07:51:29|0.00037441
07:51:31|0.00037445
07:51:32|0.00037447
07:51:34|0.00037447
07:51:35|0.00037471
07:51:37|0.00037458
07:51:37|0.00037458
07:51:39|0.00037474
07:51:40|0.00037488
07:51:41|0.000375
07:51:42|0.000375
07:51:43|0.000375
07:51:44|0.00037494
07:51:45|0.00037494
07:51:46|0.00037494
07:51:47|0.00037494
07:51:48|0.00037534
07:51:49|0.00037534
07:51:50|0.00037503
07:51:51|0.00037503
07:51:52|0.00037522
07:51:53|0.00037495
07:51:54|0.00037495
07:51:56|0.00037488
07:51:57|0.00037471
07:51:58|0.0003747
07:51:58|0.00037457
07:51:59|0.00037455
07:52:00|0.00037447
07:52:02|0.00037444
07:52:03|0.00037444
07:52:04|0.00037444
07:52:06|0.00037479
07:52:07|0.00037479
07:52:07|0.00037479
07:52:09|0.00037479
07:52:10|0.00037456
07:52:10|0.00037456
07:52:12|0.00037456
07:52:13|0.00037456
07:52:15|0.00037456
07:52:17|0.00037503
07:52:18|0.00037485
07:52:19|0.0003748
07:52:20|0.00037495
07:52:21|0.00037495
07:52:24|0.00037457
07:52:25|0.00037457
07:52:26|0.00037457
07:52:27|0.00037476
07:52:29|0.00037476
07:52:30|0.00037476
07:52:32|0.0003748
07:52:32|0.0003748
07:52:33|0.0003748
07:52:34|0.00037492
07:52:35|0.00037495
07:52:37|0.00037495
07:52:38|0.00037489
07:52:38|0.00037489
07:52:39|0.00037492
07:52:41|0.00037488
07:52:42|0.00037488
07:52:43|0.00037488
07:52:44|0.00037488
07:52:45|0.00037488
07:52:47|0.000375
07:52:48|0.000375
07:52:49|0.000375
07:52:50|0.00037494
07:52:51|0.00037493
07:52:53|0.00037493
07:52:53|0.00037493
07:52:54|0.00037494
07:52:56|0.00037495
07:52:56|0.00037495
07:52:57|0.000375
07:52:58|0.000375
07:52:59|0.000375
07:53:00|0.000375
07:53:02|0.000375
07:53:02|0.00037506
07:53:03|0.00037506
07:53:05|0.00037506
07:53:05|0.000375
07:53:07|0.00037492
07:53:07|0.00037492
07:53:08|0.00037492
07:53:09|0.00037492
07:53:10|0.0003748
07:53:12|0.0003748
07:53:13|0.00037477
07:53:13|0.00037477
07:53:14|0.00037473
07:53:15|0.00037473
07:53:17|0.00037473
07:53:18|0.00037472
07:53:19|0.00037472
07:53:20|0.00037466
07:53:22|0.00037466
07:53:23|0.00037473
07:53:24|0.0003748
07:53:24|0.0003748
07:53:26|0.0003748
07:53:26|0.0003748
07:53:28|0.0003748
07:53:29|0.00037482
07:53:31|0.000375
07:53:33|0.000375
07:53:33|0.00037492
07:53:34|0.00037492
07:53:35|0.00037492
07:53:36|0.00037492
07:53:37|0.00037529
07:53:38|0.00037519
07:53:39|0.00037525
07:53:40|0.00037525
07:53:41|0.00037525
07:53:42|0.00037525
07:53:44|0.00037525
07:53:45|0.00037538
07:53:46|0.00037538
07:53:48|0.00037556
07:53:49|0.00037556
07:53:50|0.00037521
07:53:51|0.000376
07:53:52|0.00037558
07:53:52|0.00037552
07:53:54|0.0003756
07:53:54|0.0003756
07:53:56|0.00037552
07:53:56|0.00037552
07:53:57|0.00037552
07:53:59|0.0003754
07:54:00|0.0003754
07:54:01|0.0003754
07:54:02|0.0003754
07:54:03|0.0003754
07:54:04|0.0003754
07:54:04|0.00037555
07:54:06|0.00037555
07:54:07|0.00037555
07:54:08|0.00037552
07:54:08|0.00037541
07:54:10|0.00037541
07:54:11|0.00037551
07:54:12|0.0003755
07:54:13|0.0003755
07:54:14|0.0003755
07:54:15|0.0003755
07:54:17|0.0003755
07:54:17|0.00037555
07:54:18|0.00037575
07:54:20|0.00037555
07:54:22|0.00037555
07:54:24|0.00037555
07:54:25|0.00037547
07:54:27|0.00037547
07:54:27|0.0003755
07:54:29|0.0003755
07:54:29|0.0003755
07:54:30|0.0003755
07:54:31|0.0003755
07:54:32|0.0003755
07:54:34|0.0003755
07:54:35|0.0003755
07:54:36|0.0003755
07:54:38|0.0003755
07:54:39|0.0003755
07:54:39|0.0003755
07:54:41|0.00037548
07:54:41|0.00037548
07:54:43|0.00037548
07:54:43|0.00037548
07:54:45|0.00037548
07:54:46|0.00037548
07:54:47|0.0003755
07:54:48|0.0003755
07:54:49|0.0003755
07:54:49|0.0003755
07:54:50|0.0003755
07:54:52|0.00037554
07:54:53|0.00037555
07:54:53|0.00037594
07:54:55|0.00037569
07:54:56|0.00037622
07:54:57|0.00037634
07:54:58|0.00037611
07:54:58|0.00037611
07:55:00|0.00037634
07:55:00|0.00037634
07:55:02|0.00037634
07:55:02|0.00037582
07:55:03|0.00037631
07:55:05|0.00037627
07:55:06|0.00037604
07:55:06|0.00037604
07:55:07|0.00037606
07:55:08|0.00037606
07:55:09|0.00037604
07:55:12|0.00037606
07:55:12|0.00037606
07:55:13|0.00037606
07:55:14|0.00037606
07:55:15|0.00037606
07:55:16|0.00037606
07:55:17|0.00037606
07:55:19|0.00037606
07:55:20|0.00037606
07:55:21|0.00037622
07:55:22|0.00037622
07:55:23|0.00037622
07:55:24|0.00037606
07:55:25|0.00037622
07:55:26|0.00037606
07:55:27|0.00037617
07:55:30|0.00037617
07:55:30|0.00037617
07:55:32|0.00037617
07:55:34|0.00037617
07:55:35|0.00037606
07:55:35|0.00037609
07:55:36|0.00037608
07:55:37|0.00037617
07:55:38|0.00037618
07:55:39|0.00037618
07:55:41|0.00037617
07:55:41|0.00037617
07:55:42|0.00037617
07:55:44|0.00037616
07:55:45|0.00037616
07:55:46|0.00037606
07:55:47|0.00037624
07:55:48|0.00037619
07:55:49|0.00037643
07:55:50|0.00037659
07:55:51|0.0003767
07:55:52|0.00037719
07:55:53|0.00037719
07:55:54|0.0003766
07:55:55|0.0003766
07:55:56|0.0003766
07:55:57|0.00037682
07:55:58|0.00037682
07:55:59|0.00037682
07:56:00|0.0003767
07:56:02|0.0003767
07:56:02|0.000377
07:56:03|0.00037688
07:56:04|0.00037688
07:56:05|0.00037675
07:56:06|0.00037699
07:56:08|0.00037667
07:56:08|0.00037667
07:56:10|0.00037667
07:56:10|0.00037667
07:56:11|0.00037667
07:56:12|0.00037667
07:56:13|0.00037667
07:56:14|0.00037659
07:56:15|0.00037659
07:56:16|0.00037659
07:56:18|0.00037659
07:56:19|0.0003764
07:56:20|0.0003764
07:56:21|0.00037649
07:56:22|0.00037649
07:56:24|0.00037649
07:56:26|0.00037649
07:56:26|0.00037649
07:56:27|0.00037641
07:56:28|0.00037641
07:56:30|0.00037641
07:56:30|0.00037641
07:56:31|0.00037641
07:56:32|0.00037641
07:56:33|0.00037641
07:56:34|0.00037641
07:56:36|0.00037641
07:56:36|0.00037641
07:56:37|0.0003764
07:56:38|0.00037657
07:56:40|0.00037657
07:56:41|0.00037667
07:56:42|0.00037698
07:56:43|0.00037677
07:56:43|0.00037677
07:56:45|0.00037677
07:56:46|0.00037677
07:56:47|0.00037677
07:56:47|0.00037681
07:56:49|0.00037681
07:56:49|0.00037681
07:56:51|0.00037681
07:56:52|0.00037681
07:56:52|0.00037681
07:56:53|0.00037681
07:56:54|0.00037677
07:56:56|0.00037699
07:56:57|0.00037699
07:56:58|0.00037699
07:56:58|0.00037699
07:56:59|0.00037681
07:57:00|0.00037698
07:57:02|0.00037698
07:57:02|0.00037698
07:57:03|0.00037698
07:57:05|0.00037681
07:57:06|0.00037681
07:57:06|0.00037681
07:57:08|0.00037681
07:57:09|0.00037681
07:57:09|0.00037681
07:57:10|0.00037681
07:57:12|0.00037678
07:57:13|0.00037678
07:57:14|0.00037644
07:57:15|0.00037644
07:57:16|0.0003763
07:57:17|0.0003763
07:57:18|0.00037681
07:57:20|0.00037681
07:57:21|0.00037681
07:57:22|0.00037681
07:57:22|0.00037681
07:57:25|0.00037681
07:57:25|0.00037689
07:57:26|0.00037689
07:57:27|0.00037681
07:57:29|0.00037681
07:57:30|0.00037681
07:57:31|0.00037681
07:57:32|0.00037681
07:57:33|0.00037681
07:57:35|0.00037689
07:57:35|0.00037689
07:57:38|0.00037689
07:57:39|0.00037689
07:57:41|0.00037695
07:57:41|0.00037689
07:57:42|0.00037689
07:57:44|0.00037663
07:57:44|0.00037663
07:57:45|0.00037681
07:57:46|0.00037681
07:57:47|0.00037681
07:57:48|0.00037681
07:57:49|0.00037681
07:57:50|0.00037684
07:57:52|0.00037684
07:57:54|0.00037684
07:57:54|0.00037738
07:57:55|0.00037742
07:57:56|0.00037742
07:57:58|0.00037742
07:57:58|0.00037742
07:57:59|0.00037718
07:58:00|0.00037718
07:58:01|0.00037718
07:58:03|0.00037695
07:58:04|0.00037695
07:58:04|0.00037695
07:58:06|0.00037695
07:58:07|0.00037681
07:58:08|0.00037681
07:58:08|0.00037681
07:58:10|0.00037721
07:58:11|0.00037721
07:58:12|0.00037721
07:58:12|0.00037721
07:58:14|0.00037721
07:58:14|0.00037721
07:58:16|0.00037721
07:58:16|0.00037721
07:58:17|0.00037721
07:58:18|0.00037721
07:58:19|0.00037721
07:58:20|0.00037721
07:58:23|0.00037746
07:58:23|0.00037746
07:58:25|0.00037746
07:58:25|0.00037746
07:58:27|0.00037746
07:58:28|0.00037746
07:58:30|0.00037722
07:58:31|0.00037741
07:58:32|0.00037741
07:58:33|0.00037721
07:58:35|0.00037721
07:58:35|0.00037732
07:58:36|0.00037732
07:58:38|0.00037732
07:58:40|0.00037732
07:58:40|0.00037721
07:58:41|0.00037721
07:58:43|0.00037732
07:58:44|0.00037732
07:58:46|0.00037725
07:58:47|0.00037725
07:58:48|0.00037725
07:58:49|0.00037745
07:58:49|0.00037745
07:58:51|0.00037745
07:58:51|0.00037745
07:58:53|0.00037745
07:58:53|0.00037745
07:58:55|0.00037732
07:58:55|0.00037741
07:58:56|0.0003774
07:58:57|0.0003774
07:58:59|0.0003774
07:59:00|0.0003774
07:59:01|0.0003774
07:59:02|0.0003774
07:59:03|0.00037732
07:59:04|0.00037732
07:59:05|0.00037732
07:59:06|0.00037732
07:59:08|0.00037732
07:59:08|0.00037732
07:59:09|0.00037732
07:59:11|0.00037732
07:59:12|0.00037736
07:59:13|0.00037736
07:59:14|0.00037736
07:59:15|0.00037733
07:59:16|0.00037733
07:59:18|0.00037733
07:59:18|0.00037733
07:59:20|0.00037759
07:59:21|0.00037759
07:59:23|0.00037789
07:59:24|0.0003781
07:59:24|0.0003781
07:59:26|0.00037771
07:59:27|0.00037771
07:59:28|0.0003781
07:59:29|0.0003783
07:59:30|0.0003783
07:59:31|0.00037798
07:59:33|0.00037801
07:59:34|0.0003781
07:59:35|0.00037819
07:59:35|0.00037778
07:59:37|0.00037826
07:59:38|0.00037802
07:59:38|0.00037802
07:59:40|0.00037822
07:59:40|0.00037803
07:59:42|0.00037803
07:59:43|0.00037803
07:59:44|0.00037803
07:59:44|0.00037803
07:59:46|0.00037824
07:59:46|0.00037824
07:59:48|0.00037824
07:59:49|0.00037822
07:59:50|0.00037745
07:59:51|0.00037803
07:59:51|0.00037803
07:59:52|0.000378
07:59:53|0.00037803
07:59:54|0.00037774
07:59:56|0.00037768
07:59:56|0.00037768
07:59:57|0.00037768
07:59:59|0.00037805
08:00:00|0.00037805
08:00:00|0.00037805
08:00:01|0.00037778
08:00:03|0.00037778
08:00:05|0.00037778
08:00:06|0.00037769
08:00:07|0.00037778
08:00:08|0.00037778
08:00:08|0.00037778
08:00:10|0.00037799
08:00:11|0.00037799
08:00:11|0.0003779
08:00:13|0.000378
08:00:13|0.00037778
08:00:15|0.00037781
08:00:16|0.00037781
08:00:17|0.00037782
08:00:17|0.00037782
08:00:19|0.00037768
08:00:19|0.00037768
08:00:22|0.00037721
08:00:23|0.00037724
08:00:24|0.00037724
08:00:25|0.00037724
08:00:26|0.00037698
08:00:28|0.00037695
08:00:28|0.0003767
08:00:31|0.0003767
08:00:32|0.0003767
08:00:33|0.0003767
08:00:35|0.0003767
08:00:36|0.0003767
08:00:38|0.00037697
08:00:39|0.00037697
08:00:39|0.0003767
08:00:41|0.0003767
08:00:41|0.0003767
08:00:43|0.0003767
08:00:43|0.00037669
08:00:45|0.00037669
08:00:46|0.00037669
08:00:47|0.00037669
08:00:48|0.00037669
08:00:49|0.00037664
08:00:50|0.00037659
08:00:50|0.00037659
08:00:53|0.00037666
08:00:54|0.00037666
08:00:55|0.00037664
08:00:55|0.00037664
08:00:57|0.0003765
08:00:58|0.0003765
08:00:59|0.0003765
08:01:00|0.0003765
08:01:01|0.00037649
08:01:02|0.00037664
08:01:02|0.00037664
08:01:04|0.00037664
08:01:05|0.00037664
08:01:06|0.00037637
08:01:07|0.00037637
08:01:08|0.00037637
08:01:09|0.00037637
08:01:10|0.00037637
08:01:11|0.0003765
08:01:12|0.0003765
08:01:14|0.0003765
08:01:14|0.0003765
08:01:15|0.0003765
08:01:16|0.0003765
08:01:17|0.0003765
08:01:18|0.0003765
08:01:19|0.0003765
08:01:20|0.0003765
08:01:22|0.0003765
08:01:23|0.00037637
08:01:25|0.00037637
08:01:27|0.00037649
08:01:29|0.0003763
08:01:30|0.00037619
08:01:31|0.00037619
08:01:33|0.00037574
08:01:34|0.00037619
08:01:35|0.00037625
08:01:36|0.00037609
08:01:37|0.00037554
08:01:38|0.00037566
08:01:39|0.00037517
08:01:40|0.00037555
08:01:41|0.00037555
08:01:42|0.00037588
08:01:43|0.00037554
08:01:44|0.00037554
08:01:45|0.00037573
08:01:46|0.00037573
08:01:47|0.00037618
08:01:49|0.00037618
08:01:50|0.00037609
08:01:51|0.00037609
08:01:53|0.00037598
08:01:54|0.00037598
08:01:54|0.00037582
08:01:56|0.00037582
08:01:57|0.00037591
08:01:58|0.00037591
08:01:59|0.00037636
08:02:00|0.0003759
08:02:00|0.0003759
08:02:02|0.00037608
08:02:02|0.0003765
08:02:03|0.0003767
08:02:05|0.0003767
08:02:05|0.0003771
08:02:07|0.00037687
08:02:08|0.00037699
08:02:09|0.00037656
08:02:09|0.00037656
08:02:11|0.0003769
08:02:12|0.00037688
08:02:13|0.00037688
08:02:13|0.00037687
08:02:15|0.00037687
08:02:16|0.00037687
08:02:16|0.00037687
08:02:17|0.00037687
08:02:18|0.00037687
08:02:19|0.0003769
08:02:20|0.0003769
08:02:22|0.0003769
08:02:24|0.0003769
08:02:25|0.00037687
08:02:26|0.00037687
08:02:28|0.00037687
08:02:29|0.00037687
08:02:31|0.00037689
08:02:32|0.0003769
08:02:34|0.0003769
08:02:35|0.0003769
08:02:36|0.0003769
08:02:37|0.00037675
08:02:38|0.00037675
08:02:40|0.00037675
08:02:40|0.00037675
08:02:41|0.00037677
08:02:43|0.00037677
08:02:44|0.00037678
08:02:45|0.00037699
08:02:47|0.00037675
08:02:48|0.00037677
08:02:49|0.00037704
08:02:50|0.00037704
08:02:51|0.00037704
08:02:52|0.00037704
08:02:53|0.00037712
08:02:54|0.00037712
08:02:56|0.00037724
08:02:57|0.00037724
08:02:58|0.00037724
08:02:58|0.0003777
08:02:59|0.00037781
08:03:01|0.00037757
08:03:02|0.00037757
08:03:03|0.00037757
08:03:04|0.00037782
08:03:04|0.00037781
08:03:05|0.00037781
08:03:07|0.00037776
08:03:08|0.00037776
08:03:09|0.00037761
08:03:10|0.00037781
08:03:11|0.00037781
08:03:11|0.00037781
08:03:13|0.00037781
08:03:14|0.00037781
08:03:15|0.00037781
08:03:16|0.0003776
08:03:16|0.0003776
08:03:18|0.0003776
08:03:19|0.00037724
08:03:20|0.00037735
08:03:20|0.00037733
08:03:22|0.00037733
08:03:23|0.0003775
08:03:25|0.0003775
08:03:26|0.0003775
08:03:27|0.0003775
08:03:28|0.0003775
08:03:29|0.0003775
08:03:31|0.0003775
08:03:31|0.0003775
08:03:34|0.00037761
08:03:35|0.0003775
08:03:36|0.0003775
08:03:37|0.00037751
08:03:38|0.00037751
08:03:40|0.00037751
08:03:40|0.0003775
08:03:41|0.0003775
08:03:43|0.0003775
08:03:44|0.0003775
08:03:45|0.0003775
08:03:46|0.0003775
08:03:47|0.0003775
08:03:47|0.0003775
08:03:49|0.0003775
08:03:49|0.0003775
08:03:51|0.00037749
08:03:51|0.00037749
08:03:52|0.00037749
08:03:53|0.00037725
08:03:55|0.00037725
08:03:56|0.00037747
08:03:56|0.00037747
08:03:58|0.00037747
08:04:00|0.0003774
08:04:00|0.00037749
08:04:01|0.00037749
08:04:02|0.0003775
08:04:03|0.00037729
08:04:04|0.00037729
08:04:05|0.00037729
08:04:06|0.00037729
08:04:07|0.00037729
08:04:09|0.00037729
08:04:10|0.00037729
08:04:11|0.00037729
08:04:12|0.00037724
08:04:13|0.00037724
08:04:14|0.00037717
08:04:15|0.00037717
08:04:16|0.00037717
08:04:17|0.00037689
08:04:18|0.00037675
08:04:19|0.00037675
08:04:20|0.00037675
08:04:21|0.00037675
08:04:22|0.00037675
08:04:23|0.00037675
08:04:24|0.00037675
08:04:26|0.00037699
08:04:28|0.00037699
08:04:29|0.00037699
08:04:30|0.00037678
08:04:32|0.00037709
08:04:33|0.00037677
08:04:34|0.00037677
08:04:36|0.00037677
08:04:37|0.00037677
08:04:38|0.00037677
08:04:40|0.00037677
08:04:42|0.00037677
08:04:43|0.00037677
08:04:44|0.00037677
08:04:45|0.00037677
08:04:46|0.00037677
08:04:47|0.00037677
08:04:48|0.00037676
08:04:49|0.00037677
08:04:50|0.00037676
08:04:51|0.00037676
08:04:52|0.00037677
08:04:53|0.00037677
08:04:54|0.00037677
08:04:55|0.00037678
08:04:56|0.0003768
08:04:57|0.0003768
08:04:58|0.0003768
08:05:00|0.0003768
08:05:01|0.00037682
08:05:02|0.00037675
08:05:03|0.00037707
08:05:04|0.00037707
08:05:05|0.00037729
08:05:06|0.00037707
08:05:07|0.00037707
08:05:08|0.00037713
08:05:09|0.00037713
08:05:10|0.00037718
08:05:11|0.00037718
08:05:12|0.00037746
08:05:13|0.00037746
08:05:13|0.00037746
08:05:14|0.00037746
08:05:16|0.00037746
08:05:16|0.00037707
08:05:18|0.00037707
08:05:18|0.00037707
08:05:20|0.00037707
08:05:21|0.00037707
08:05:22|0.00037735
08:05:23|0.00037735
08:05:24|0.00037707
08:05:24|0.00037707
08:05:27|0.00037707
08:05:27|0.00037707
08:05:29|0.00037796
08:05:31|0.00037796
08:05:32|0.00037796
08:05:33|0.00037707
08:05:34|0.00037707
08:05:35|0.00037707
08:05:36|0.00037707
08:05:37|0.00037742
08:05:38|0.00037742
08:05:39|0.00037742
08:05:40|0.00037742
08:05:41|0.00037742
08:05:42|0.00037742
08:05:43|0.00037742
08:05:45|0.00037742
08:05:46|0.00037707
08:05:46|0.00037707
08:05:47|0.00037707
08:05:49|0.00037707
08:05:49|0.00037707
08:05:51|0.00037707
08:05:52|0.00037707
08:05:53|0.00037707
08:05:54|0.00037707
08:05:55|0.00037707
08:05:56|0.00037707
08:05:57|0.00037708
08:05:58|0.00037708
08:05:59|0.00037708
08:05:59|0.00037707
08:06:00|0.00037707
08:06:01|0.00037707
08:06:04|0.00037707
08:06:05|0.00037707
08:06:06|0.00037707
08:06:07|0.00037707
08:06:08|0.00037707
08:06:09|0.0003771
08:06:10|0.0003771
08:06:11|0.0003771
08:06:13|0.0003771
08:06:14|0.0003771
08:06:15|0.00037709
08:06:16|0.00037711
08:06:17|0.00037711
08:06:18|0.00037742
08:06:20|0.00037742
08:06:21|0.00037742
08:06:22|0.00037742
08:06:23|0.00037742
08:06:24|0.00037742
08:06:25|0.00037722
08:06:27|0.00037722
08:06:28|0.00037722
08:06:29|0.00037722
08:06:30|0.00037742
08:06:32|0.00037717
08:06:33|0.00037717
08:06:33|0.00037717
08:06:35|0.00037743
08:06:36|0.00037743
08:06:37|0.00037727
08:06:39|0.00037727
08:06:40|0.00037798
08:06:42|0.00037795
08:06:42|0.00037755
08:06:44|0.00037755
08:06:45|0.00037792
08:06:46|0.00037792
08:06:47|0.00037787
08:06:48|0.00037787
08:06:49|0.00037787
08:06:50|0.00037765
08:06:51|0.00037775
08:06:52|0.00037775
08:06:53|0.00037775
08:06:54|0.00037718
08:06:55|0.00037718
08:06:56|0.00037742
08:06:57|0.00037757
08:06:58|0.00037719
08:06:59|0.00037719
08:07:00|0.00037753
08:07:01|0.00037753
08:07:02|0.00037753
08:07:03|0.00037753
08:07:04|0.00037753
08:07:05|0.00037753
08:07:07|0.00037724
08:07:08|0.00037724
08:07:08|0.00037724
08:07:10|0.00037724
08:07:11|0.00037751
08:07:12|0.00037751
08:07:12|0.00037751
08:07:13|0.00037751
08:07:15|0.00037751
08:07:15|0.00037724
08:07:17|0.00037724
08:07:17|0.00037724
08:07:19|0.00037724
08:07:20|0.00037717
08:07:21|0.00037703
08:07:22|0.00037703
08:07:23|0.00037724
08:07:24|0.00037724
08:07:24|0.00037724
08:07:26|0.0003772
08:07:27|0.0003772
08:07:29|0.00037717
08:07:29|0.00037703
08:07:31|0.00037703
08:07:32|0.00037722
08:07:33|0.00037722
08:07:34|0.00037722
08:07:35|0.00037722
08:07:36|0.00037721
08:07:38|0.00037721
08:07:39|0.00037722
08:07:40|0.00037722
08:07:41|0.00037737
08:07:42|0.00037737
08:07:43|0.00037737
08:07:44|0.00037737
08:07:45|0.00037737
08:07:46|0.00037737
08:07:47|0.00037737
08:07:49|0.00037737
08:07:49|0.00037737
08:07:50|0.00037721
08:07:52|0.00037721
08:07:53|0.00037721
08:07:53|0.00037721
08:07:55|0.00037721
08:07:55|0.00037721
08:07:56|0.00037721
08:07:58|0.00037721
08:07:59|0.000377
08:07:59|0.000377
08:08:01|0.000377
08:08:02|0.0003768
08:08:03|0.0003768
08:08:04|0.0003768
08:08:05|0.00037677
08:08:07|0.00037677
08:08:08|0.00037675
08:08:09|0.00037658
08:08:10|0.00037632
08:08:11|0.00037632
08:08:12|0.00037602
08:08:13|0.00037602
08:08:14|0.00037657
08:08:16|0.00037657
08:08:16|0.00037657
08:08:17|0.00037657
08:08:18|0.00037657
08:08:20|0.00037657
08:08:20|0.00037657
08:08:21|0.00037657
08:08:22|0.00037657
08:08:24|0.00037642
08:08:24|0.0003769
08:08:26|0.00037654
08:08:26|0.00037654
08:08:27|0.00037654
08:08:29|0.00037658
08:08:31|0.00037658
08:08:33|0.00037658
08:08:33|0.00037663
08:08:35|0.00037663
08:08:36|0.00037663
08:08:38|0.00037663
08:08:39|0.00037677
08:08:40|0.00037677
08:08:41|0.00037677
08:08:42|0.00037677
08:08:43|0.00037663
08:08:44|0.00037664
08:08:45|0.00037664
08:08:46|0.00037664
08:08:48|0.00037664
08:08:49|0.00037664
08:08:51|0.00037701
08:08:51|0.00037701
08:08:52|0.00037701
08:08:53|0.00037635
08:08:54|0.00037635
08:08:56|0.00037635
08:08:56|0.00037635
08:08:58|0.00037635
08:08:59|0.00037635
08:08:59|0.00037634
08:09:00|0.00037635
08:09:03|0.00037635
08:09:03|0.00037635
08:09:05|0.00037664
08:09:07|0.00037664
08:09:07|0.00037639
08:09:08|0.00037639
08:09:10|0.00037636
08:09:12|0.00037635
08:09:12|0.00037635
08:09:14|0.00037602
08:09:15|0.00037602
08:09:16|0.00037637
08:09:17|0.00037635
08:09:18|0.00037635
08:09:19|0.00037635
08:09:20|0.00037635
08:09:21|0.00037635
08:09:22|0.00037631
08:09:23|0.0003763
08:09:24|0.0003763
08:09:25|0.00037601
08:09:26|0.00037601
08:09:28|0.00037601
08:09:29|0.00037601
08:09:31|0.000376
08:09:32|0.000376
08:09:34|0.000376
08:09:35|0.000376
08:09:35|0.00037593
08:09:37|0.00037593
08:09:38|0.0003759
08:09:39|0.0003759
08:09:39|0.00037571
08:09:41|0.000376
08:09:43|0.000376
08:09:44|0.000376
08:09:45|0.00037601
08:09:46|0.00037592
08:09:47|0.00037592
08:09:48|0.00037623
08:09:49|0.00037623
08:09:50|0.00037589
08:09:51|0.00037589
08:09:51|0.00037589
08:09:53|0.00037589
08:09:53|0.000376
08:09:55|0.00037601
08:09:56|0.00037571
08:09:57|0.00037571
08:09:58|0.00037589
08:09:59|0.00037589
08:09:59|0.00037589
08:10:00|0.00037589
08:10:02|0.00037591
08:10:02|0.00037591
08:10:04|0.0003759
08:10:05|0.0003759
08:10:06|0.00037579
08:10:08|0.00037579
08:10:08|0.0003757
08:10:10|0.0003757
08:10:11|0.0003757
08:10:11|0.00037586
08:10:13|0.00037586
08:10:14|0.00037588
08:10:15|0.00037588
08:10:16|0.00037588
08:10:16|0.00037573
08:10:17|0.00037585
08:10:19|0.00037585
08:10:19|0.0003757
08:10:21|0.0003757
08:10:22|0.0003757
08:10:24|0.0003757
08:10:24|0.0003757
08:10:26|0.0003757
08:10:26|0.00037573
08:10:28|0.00037573
08:10:28|0.00037601
08:10:30|0.00037595
08:10:30|0.00037601
08:10:32|0.00037601
08:10:34|0.00037601
08:10:36|0.00037601
08:10:38|0.00037635
08:10:38|0.00037606
08:10:39|0.0003767
08:10:40|0.0003767
08:10:41|0.0003767
08:10:42|0.00037629
08:10:43|0.0003763
08:10:44|0.0003763
08:10:45|0.0003763
08:10:46|0.0003763
08:10:47|0.0003763
08:10:48|0.0003763
08:10:49|0.0003763
08:10:50|0.0003763
08:10:51|0.00037604
08:10:52|0.00037607
08:10:54|0.00037626
08:10:54|0.00037626
08:10:55|0.00037626
08:10:56|0.00037629
08:10:57|0.0003763
08:10:58|0.00037607
08:10:59|0.00037607
08:11:00|0.00037607
08:11:02|0.00037607
08:11:03|0.00037607
08:11:04|0.00037607
08:11:05|0.00037607
08:11:06|0.00037607
08:11:08|0.00037607
08:11:09|0.00037632
08:11:11|0.00037632
08:11:11|0.0003763
08:11:14|0.0003763
08:11:15|0.0003763
08:11:16|0.00037626
08:11:17|0.00037626
08:11:18|0.00037626
08:11:19|0.00037608
08:11:20|0.00037608
08:11:21|0.00037608
08:11:22|0.00037608
08:11:23|0.00037608
08:11:24|0.00037608
08:11:25|0.00037608
08:11:26|0.00037632
08:11:27|0.00037632
08:11:28|0.0003761
08:11:29|0.00037608
08:11:30|0.00037608
08:11:31|0.00037608
08:11:34|0.00037608
08:11:34|0.00037632
08:11:35|0.00037632
08:11:36|0.00037632
08:11:38|0.00037632
08:11:38|0.00037626
08:11:39|0.00037626
08:11:40|0.00037635
08:11:41|0.00037626
08:11:42|0.00037626
08:11:43|0.00037626
08:11:44|0.00037626
08:11:46|0.00037626
08:11:47|0.0003765
08:11:49|0.0003765
08:11:50|0.0003767
08:11:51|0.0003767
08:11:51|0.0003767
08:11:53|0.0003767
08:11:54|0.0003765
08:11:55|0.00037677
08:11:56|0.000377
08:11:57|0.000377
08:11:58|0.000377
08:11:58|0.000377
08:12:00|0.000377
08:12:01|0.00037696
08:12:01|0.00037692
08:12:03|0.00037692
08:12:04|0.00037692
08:12:05|0.00037692
08:12:07|0.00037677
08:12:08|0.00037677
08:12:09|0.00037677
08:12:10|0.00037699
08:12:10|0.000377
08:12:11|0.00037701
08:12:14|0.00037701
08:12:14|0.00037701
08:12:15|0.000377
08:12:17|0.000377
08:12:17|0.000377
08:12:18|0.000377
08:12:19|0.000377
08:12:20|0.000377
08:12:22|0.000377
08:12:23|0.000377
08:12:23|0.000377
08:12:24|0.000377
08:12:26|0.00037701
08:12:26|0.000377
08:12:27|0.000377
08:12:28|0.000377
08:12:29|0.000377
08:12:30|0.000377
08:12:32|0.00037701
08:12:34|0.00037691
08:12:35|0.00037716
08:12:36|0.00037716
08:12:37|0.00037701
08:12:38|0.000377
08:12:40|0.0003771
08:12:42|0.0003771
08:12:42|0.0003771
08:12:44|0.0003771
08:12:44|0.0003769
08:12:46|0.0003769
08:12:47|0.0003769
08:12:47|0.0003769
08:12:48|0.0003769
08:12:49|0.00037709
08:12:51|0.00037709
08:12:51|0.00037696
08:12:52|0.00037696
08:12:54|0.00037696
08:12:54|0.00037696
08:12:55|0.00037696
08:12:56|0.00037696
08:12:57|0.00037696
08:12:59|0.0003767
08:12:59|0.0003767
08:13:00|0.00037674
08:13:02|0.00037674
08:13:02|0.0003765
08:13:04|0.0003765
08:13:04|0.00037655
08:13:06|0.00037651
08:13:07|0.00037651
08:13:08|0.00037651
08:13:09|0.0003767
08:13:11|0.0003767
08:13:11|0.0003766
08:13:13|0.00037696
08:13:14|0.00037696
08:13:16|0.00037696
08:13:16|0.00037673
08:13:18|0.00037646
08:13:19|0.00037651
08:13:20|0.00037653
08:13:21|0.0003766
08:13:22|0.0003766
08:13:23|0.0003766
08:13:24|0.0003766
08:13:25|0.0003766
08:13:26|0.0003766
08:13:27|0.0003766
08:13:28|0.0003766
08:13:29|0.0003766
08:13:30|0.00037653
08:13:31|0.00037653
08:13:32|0.00037653
08:13:33|0.00037653
08:13:34|0.00037653
08:13:36|0.00037653
08:13:38|0.00037653
08:13:38|0.00037653
08:13:40|0.00037653
08:13:41|0.00037653
08:13:43|0.00037651
08:13:44|0.00037651
08:13:45|0.00037651
08:13:46|0.00037651
08:13:47|0.00037649
08:13:48|0.00037649
08:13:49|0.00037653
08:13:50|0.00037653
08:13:51|0.00037648
08:13:52|0.00037651
08:13:54|0.00037651
08:13:54|0.00037652
08:13:55|0.00037652
08:13:57|0.0003763
08:13:58|0.00037628
08:13:58|0.00037628
08:13:59|0.00037628
08:14:00|0.00037628
08:14:02|0.00037628
08:14:02|0.00037626
08:14:04|0.00037626
08:14:05|0.00037626
08:14:06|0.00037626
08:14:06|0.00037626
08:14:08|0.00037626
08:14:08|0.00037626
08:14:10|0.00037626
08:14:10|0.00037621
08:14:13|0.00037608
08:14:13|0.000376
08:14:14|0.00037598
08:14:15|0.00037598
08:14:17|0.00037575
08:14:18|0.00037601
08:14:19|0.000376
08:14:20|0.000376
08:14:21|0.00037591
08:14:23|0.00037591
08:14:23|0.00037591
08:14:25|0.00037591
08:14:26|0.00037596
08:14:27|0.00037596
08:14:27|0.00037596
08:14:29|0.00037575
08:14:30|0.00037575
08:14:31|0.00037575
08:14:31|0.00037575
08:14:32|0.00037575
08:14:34|0.00037575
08:14:36|0.00037561
08:14:38|0.00037584
08:14:39|0.00037584
08:14:39|0.00037584
08:14:40|0.00037584
08:14:42|0.00037584
08:14:44|0.00037584
08:14:44|0.00037591
08:14:46|0.00037591
08:14:46|0.00037591
08:14:47|0.00037591
08:14:48|0.00037584
08:14:49|0.00037597
08:14:51|0.00037588
08:14:52|0.00037588
08:14:53|0.000376
08:14:54|0.00037599
08:14:54|0.00037599
08:14:55|0.00037592
08:14:57|0.00037593
08:14:57|0.00037593
08:14:59|0.00037593
08:14:59|0.00037593
08:15:00|0.00037593
08:15:01|0.00037592
08:15:02|0.00037591
08:15:04|0.00037591
08:15:05|0.00037593
08:15:07|0.00037581
08:15:07|0.00037581
08:15:08|0.0003759
08:15:10|0.0003759
08:15:11|0.0003759
08:15:12|0.0003759
08:15:14|0.0003759
08:15:14|0.00037575
08:15:15|0.00037575
08:15:17|0.00037575
08:15:18|0.00037575
08:15:19|0.00037593
08:15:20|0.00037586
08:15:21|0.00037586
08:15:22|0.00037586
08:15:23|0.00037586
08:15:23|0.000376
08:15:25|0.000376
08:15:25|0.000376
08:15:26|0.000376
08:15:27|0.00037608
08:15:29|0.00037612
08:15:29|0.00037612
08:15:30|0.00037618
08:15:31|0.00037619
08:15:33|0.00037619
08:15:35|0.00037608
08:15:36|0.00037579
08:15:38|0.00037579
08:15:39|0.00037596
08:15:41|0.00037596
08:15:42|0.00037597
08:15:43|0.00037575
08:15:44|0.00037576
08:15:45|0.00037573
08:15:46|0.00037573
08:15:48|0.00037572
08:15:48|0.00037572
08:15:50|0.00037575
08:15:51|0.00037575
08:15:52|0.00037575
08:15:52|0.00037572
08:15:53|0.00037572
08:15:55|0.00037572
08:15:56|0.00037573
08:15:56|0.00037573
08:15:58|0.00037572
08:15:58|0.00037572
08:15:59|0.00037572
08:16:02|0.0003756
08:16:02|0.00037557
08:16:03|0.00037556
08:16:06|0.00037559
08:16:06|0.00037557
08:16:07|0.00037555
08:16:08|0.00037546
08:16:09|0.00037546
08:16:10|0.00037545
08:16:11|0.0003753
08:16:13|0.00037536
08:16:14|0.00037501
08:16:15|0.00037501
08:16:16|0.0003753
08:16:17|0.00037519
08:16:18|0.000375
08:16:19|0.00037521
08:16:21|0.000375
08:16:21|0.00037506
08:16:22|0.00037518
08:16:23|0.00037527
08:16:24|0.00037527
08:16:25|0.00037517
08:16:26|0.00037517
08:16:27|0.00037517
08:16:28|0.00037517
08:16:29|0.000375
08:16:30|0.000375
08:16:31|0.000375
08:16:32|0.00037517
08:16:33|0.00037517
08:16:34|0.00037517
08:16:35|0.00037517
08:16:37|0.00037493
08:16:39|0.00037502
08:16:41|0.00037517
08:16:42|0.00037516
08:16:44|0.00037501
08:16:46|0.00037516
08:16:46|0.00037516
08:16:47|0.0003749
08:16:48|0.0003749
08:16:50|0.00037465
08:16:51|0.00037481
08:16:52|0.00037481
08:16:53|0.0003749
08:16:54|0.0003749
08:16:55|0.00037481
08:16:56|0.00037493
08:16:57|0.00037493
08:16:58|0.0003749
08:16:59|0.0003749
08:17:00|0.0003749
08:17:01|0.0003749
08:17:02|0.00037465
08:17:04|0.00037465
08:17:05|0.00037465
08:17:07|0.000375
08:17:07|0.00037498
08:17:08|0.00037499
08:17:10|0.00037504
08:17:10|0.00037504
08:17:11|0.00037504
08:17:13|0.00037504
08:17:14|0.00037517
08:17:14|0.000375
08:17:16|0.000375
08:17:17|0.000375
08:17:17|0.000375
08:17:18|0.00037504
08:17:20|0.00037504
08:17:21|0.00037504
08:17:21|0.00037504
08:17:22|0.0003753
08:17:23|0.0003753
08:17:25|0.0003753
08:17:26|0.0003755
08:17:27|0.00037576
08:17:29|0.0003757
08:17:29|0.0003757
08:17:30|0.00037596
08:17:32|0.00037612
08:17:33|0.00037612
08:17:34|0.00037619
08:17:35|0.00037626
08:17:36|0.00037626
08:17:37|0.0003762
08:17:39|0.0003762
08:17:40|0.00037618
08:17:41|0.00037618
08:17:42|0.00037561
08:17:43|0.00037561
08:17:44|0.00037586
08:17:45|0.00037586
08:17:46|0.000376
08:17:47|0.000376
08:17:48|0.000376
08:17:50|0.000376
08:17:51|0.00037576
08:17:52|0.00037576
08:17:53|0.00037576
08:17:54|0.00037533
08:17:54|0.00037533
08:17:56|0.00037566
08:17:57|0.00037573
08:17:58|0.00037573
08:17:59|0.00037573
08:17:59|0.00037576
08:18:01|0.00037581
08:18:03|0.00037547
08:18:03|0.00037547
08:18:05|0.00037548
08:18:06|0.00037548
08:18:07|0.00037549
08:18:08|0.00037549
08:18:09|0.0003755
08:18:10|0.0003755
08:18:11|0.00037547
08:18:12|0.00037547
08:18:13|0.00037556
08:18:14|0.00037556
08:18:15|0.00037556
08:18:16|0.00037556
08:18:17|0.00037549
08:18:19|0.00037576
08:18:20|0.00037548
08:18:20|0.00037548
08:18:22|0.00037556
08:18:23|0.00037549
08:18:24|0.00037549
08:18:25|0.00037549
08:18:26|0.00037556
08:18:27|0.00037556
08:18:28|0.00037556
08:18:29|0.00037556
08:18:30|0.00037547
08:18:31|0.00037547
08:18:33|0.00037547
08:18:34|0.00037547
08:18:35|0.00037547
08:18:36|0.00037547
08:18:36|0.00037548
08:18:39|0.00037548
08:18:41|0.00037547
08:18:42|0.00037547
08:18:43|0.00037547
08:18:43|0.00037533
08:18:45|0.00037547
08:18:47|0.00037547
08:18:48|0.00037547
08:18:50|0.00037547
08:18:52|0.00037547
08:18:52|0.00037547
08:18:53|0.00037547
08:18:54|0.00037547
08:18:55|0.00037547
08:18:56|0.00037531
08:18:57|0.0003753
08:18:58|0.0003753
08:18:59|0.00037529
08:19:00|0.00037529
08:19:01|0.00037529
08:19:02|0.00037502
08:19:03|0.00037501
08:19:04|0.000375
08:19:06|0.000375
08:19:07|0.00037506
08:19:09|0.00037529
08:19:11|0.00037529
08:19:11|0.00037497
08:19:12|0.00037497
08:19:13|0.00037497
08:19:14|0.00037497
08:19:15|0.00037497
08:19:16|0.00037497
08:19:18|0.0003748
08:19:18|0.0003748
08:19:19|0.0003745
08:19:20|0.0003745
08:19:21|0.00037488
08:19:22|0.00037488
08:19:23|0.00037488
08:19:25|0.00037488
08:19:25|0.00037488
08:19:27|0.00037488
08:19:27|0.00037491
08:19:28|0.00037491
08:19:29|0.00037463
08:19:31|0.00037463
08:19:32|0.00037463
08:19:33|0.00037463
08:19:34|0.00037486
08:19:35|0.00037451
08:19:36|0.00037463
08:19:37|0.00037463
08:19:38|0.00037463
08:19:39|0.00037463
08:19:41|0.0003746
08:19:42|0.00037469
08:19:44|0.00037463
08:19:45|0.00037463
08:19:47|0.00037455
08:19:47|0.00037463
08:19:49|0.00037482
08:19:50|0.00037482
08:19:51|0.00037455
08:19:52|0.00037455
08:19:53|0.00037484
08:19:54|0.00037464
08:19:55|0.00037464
08:19:57|0.00037485
08:19:57|0.00037485
08:19:58|0.00037465
08:19:59|0.00037465
08:20:00|0.00037465
08:20:01|0.00037482
08:20:04|0.00037482
08:20:04|0.0003747
08:20:05|0.0003747
08:20:07|0.00037482
08:20:08|0.00037482
08:20:10|0.0003747
08:20:11|0.0003747
08:20:12|0.0003747
08:20:13|0.00037463
08:20:14|0.00037463
08:20:15|0.00037463
08:20:15|0.00037463
08:20:17|0.00037463
08:20:18|0.00037463
08:20:19|0.00037463
08:20:19|0.0003747
08:20:20|0.0003747
08:20:21|0.00037488
08:20:22|0.00037497
08:20:24|0.00037475
08:20:25|0.00037478
08:20:26|0.00037477
08:20:27|0.00037478
08:20:28|0.00037478
08:20:29|0.00037478
08:20:30|0.00037478
08:20:31|0.00037482
08:20:32|0.00037482
08:20:32|0.00037481
08:20:34|0.00037482
08:20:34|0.00037482
08:20:36|0.00037486
08:20:37|0.00037486
08:20:38|0.00037499
08:20:39|0.000375
08:20:40|0.00037495
08:20:42|0.00037492
08:20:43|0.00037485
08:20:45|0.00037486
08:20:45|0.00037486
08:20:47|0.00037486
08:20:47|0.00037486
08:20:48|0.0003753
08:20:49|0.00037482
08:20:51|0.00037524
08:20:51|0.00037483
08:20:52|0.00037483
08:20:53|0.00037483
08:20:54|0.00037483
08:20:56|0.00037483
08:20:57|0.00037483
08:20:58|0.00037483
08:20:59|0.00037489
08:21:00|0.00037523
08:21:01|0.00037523
08:21:03|0.00037523
08:21:04|0.00037523
08:21:05|0.00037523
08:21:06|0.00037523
08:21:07|0.00037523
08:21:08|0.00037489
08:21:09|0.00037489
08:21:09|0.00037489
08:21:11|0.00037489
08:21:12|0.00037489
08:21:13|0.00037489
08:21:14|0.00037489
08:21:15|0.00037522
08:21:16|0.00037522
08:21:18|0.00037522
08:21:19|0.00037522
08:21:20|0.00037522
08:21:21|0.00037522
08:21:22|0.00037522
08:21:23|0.00037522
08:21:24|0.00037495
08:21:25|0.00037495
08:21:26|0.00037495
08:21:27|0.00037495
08:21:28|0.00037495
08:21:30|0.00037521
08:21:30|0.00037521
08:21:31|0.00037522
08:21:32|0.00037522
08:21:33|0.00037522
08:21:35|0.00037522
08:21:36|0.00037522
08:21:37|0.00037522
08:21:38|0.00037521
08:21:39|0.00037499
08:21:40|0.00037499
08:21:41|0.00037499
08:21:42|0.00037499
08:21:44|0.00037499
08:21:46|0.00037523
08:21:46|0.00037523
08:21:48|0.00037523
08:21:50|0.00037523
08:21:51|0.00037523
08:21:52|0.00037547
08:21:52|0.00037527
08:21:53|0.00037527
08:21:54|0.00037527
08:21:56|0.00037532
08:21:57|0.00037558
08:21:59|0.00037558
08:22:00|0.00037558
08:22:02|0.00037535
08:22:03|0.00037536
08:22:04|0.00037536
08:22:04|0.00037536
08:22:05|0.00037558
08:22:07|0.00037558
08:22:08|0.00037558
08:22:09|0.00037538
08:22:09|0.00037538
08:22:11|0.00037538
08:22:12|0.00037538
08:22:13|0.00037596
08:22:14|0.00037596
08:22:14|0.00037563
08:22:16|0.00037563
08:22:18|0.00037563
08:22:18|0.00037563
08:22:19|0.00037563
08:22:21|0.00037559
08:22:21|0.00037558
08:22:22|0.00037539
08:22:23|0.0003756
08:22:24|0.0003756
08:22:25|0.00037557
08:22:26|0.00037557
08:22:27|0.00037557
08:22:28|0.00037557
08:22:30|0.00037552
08:22:30|0.00037552
08:22:31|0.00037552
08:22:32|0.00037552
08:22:33|0.00037552
08:22:34|0.00037562
08:22:35|0.00037557
08:22:36|0.00037557
08:22:37|0.00037554
08:22:38|0.00037552
08:22:39|0.00037552
08:22:40|0.00037558
08:22:41|0.00037558
08:22:43|0.00037558
08:22:44|0.00037559
08:22:46|0.00037559
08:22:47|0.00037563
08:22:49|0.00037563
08:22:50|0.00037563
08:22:50|0.00037563
08:22:51|0.00037542
08:22:53|0.00037561
08:22:53|0.00037577
08:22:55|0.00037577
08:22:55|0.00037545
08:22:57|0.00037545
08:22:57|0.00037545
08:22:58|0.00037545
08:22:59|0.00037545
08:23:01|0.0003756
08:23:02|0.00037564
08:23:02|0.00037564
08:23:04|0.00037564
08:23:05|0.00037562
08:23:06|0.00037562
08:23:07|0.00037562
08:23:08|0.00037562
08:23:09|0.00037562
08:23:10|0.00037562
08:23:11|0.00037594
08:23:12|0.00037567
08:23:12|0.00037563
08:23:14|0.00037553
08:23:15|0.00037572
08:23:16|0.00037572
08:23:16|0.00037562
08:23:18|0.00037562
08:23:19|0.00037562
08:23:20|0.00037562
08:23:21|0.00037573
08:23:22|0.00037576
08:23:23|0.00037559
08:23:24|0.00037559
08:23:25|0.00037559
08:23:26|0.00037559
08:23:27|0.00037559
08:23:28|0.00037572
08:23:29|0.00037572
08:23:30|0.00037572
08:23:32|0.00037568
08:23:33|0.00037568
08:23:34|0.00037568
08:23:35|0.00037568
08:23:36|0.00037568
08:23:37|0.00037568
08:23:38|0.00037568
08:23:39|0.00037568
08:23:40|0.000376
08:23:41|0.000376
08:23:42|0.000376
08:23:43|0.0003763
08:23:45|0.00037578
08:23:46|0.00037578
08:23:48|0.00037591
08:23:50|0.0003759
08:23:50|0.0003759
08:23:52|0.0003759
08:23:53|0.00037616
08:23:54|0.0003767
08:23:55|0.00037608
08:23:56|0.00037608
08:23:57|0.00037608
08:23:58|0.00037608
08:23:59|0.00037608
08:24:00|0.00037608
08:24:02|0.00037677
08:24:03|0.00037677
08:24:03|0.00037677
08:24:06|0.00037677
08:24:07|0.00037623
08:24:08|0.00037669
08:24:10|0.00037669
08:24:11|0.00037669
08:24:12|0.00037669
08:24:13|0.00037669
08:24:14|0.00037669
08:24:15|0.00037666
08:24:16|0.00037624
08:24:17|0.00037624
08:24:18|0.00037624
08:24:19|0.00037624
08:24:20|0.00037624
08:24:20|0.00037625
08:24:22|0.00037625
08:24:23|0.00037625
08:24:24|0.00037624
08:24:25|0.00037624
08:24:26|0.00037625
08:24:27|0.00037651
08:24:28|0.00037651
08:24:29|0.00037651
08:24:30|0.00037645
08:24:31|0.00037645
08:24:32|0.00037645
08:24:33|0.00037645
08:24:33|0.00037645
08:24:34|0.00037645
08:24:36|0.00037645
08:24:37|0.00037645
08:24:37|0.00037645
08:24:40|0.00037645
08:24:41|0.00037645
08:24:42|0.00037645
08:24:43|0.00037645
08:24:43|0.00037645
08:24:46|0.00037591
08:24:46|0.00037591
08:24:47|0.00037619
08:24:49|0.00037619
08:24:50|0.00037619
08:24:51|0.00037619
08:24:53|0.00037619
08:24:53|0.00037621
08:24:54|0.00037621
08:24:55|0.00037621
08:24:56|0.00037621
08:24:57|0.0003761
08:24:59|0.0003759
08:24:59|0.00037602
08:25:01|0.00037598
08:25:01|0.00037551
08:25:04|0.00037591
08:25:04|0.00037591
08:25:06|0.00037591
08:25:07|0.00037591
08:25:08|0.00037591
08:25:10|0.00037565
08:25:10|0.00037504
08:25:12|0.00037504
08:25:13|0.00037504
08:25:14|0.00037554
08:25:15|0.00037554
08:25:17|0.00037554
08:25:18|0.00037554
08:25:20|0.00037554
08:25:20|0.00037554
08:25:21|0.00037554
08:25:22|0.00037554
08:25:23|0.00037554
08:25:24|0.00037554
08:25:25|0.00037554
08:25:26|0.00037554
08:25:27|0.00037554
08:25:28|0.00037554
08:25:29|0.00037556
08:25:30|0.00037556
08:25:31|0.00037556
08:25:32|0.00037556
08:25:33|0.00037556
08:25:34|0.00037556
08:25:35|0.00037562
08:25:36|0.00037562
08:25:37|0.00037562
08:25:38|0.00037567
08:25:40|0.00037567
08:25:40|0.00037567
08:25:41|0.00037567
08:25:43|0.00037567
08:25:44|0.00037567
08:25:45|0.00037567
08:25:46|0.00037554
08:25:47|0.00037554
08:25:47|0.00037567
08:25:50|0.00037567
08:25:50|0.00037567
08:25:52|0.00037558
08:25:52|0.00037558
08:25:53|0.00037558
08:25:55|0.00037558
08:25:56|0.00037558
08:25:57|0.00037558
08:25:58|0.00037558
08:25:59|0.00037561
08:26:00|0.00037561
08:26:01|0.00037562
08:26:03|0.00037534
08:26:05|0.00037561
08:26:06|0.00037561
08:26:06|0.00037561
08:26:07|0.00037561
08:26:09|0.00037561
08:26:09|0.00037561
08:26:11|0.00037552
08:26:11|0.00037553
08:26:13|0.00037553
08:26:13|0.0003755
08:26:15|0.0003755
08:26:16|0.0003755
08:26:17|0.00037551
08:26:18|0.00037551
08:26:19|0.00037552
08:26:20|0.00037552
08:26:22|0.00037554
08:26:23|0.00037554
08:26:23|0.00037558
08:26:24|0.00037554
08:26:25|0.00037567
08:26:26|0.00037567
08:26:27|0.00037562
08:26:28|0.00037562
08:26:29|0.00037562
08:26:30|0.00037562
08:26:31|0.00037562
08:26:32|0.00037562
08:26:33|0.00037602
08:26:34|0.00037602
08:26:36|0.00037602
08:26:36|0.00037639
08:26:37|0.00037618
08:26:38|0.00037618
08:26:40|0.00037618
08:26:40|0.00037618
08:26:41|0.00037618
08:26:42|0.00037623
08:26:43|0.00037602
08:26:44|0.00037602
08:26:46|0.00037602
08:26:47|0.00037602
08:26:48|0.00037619
08:26:49|0.00037619
08:26:51|0.00037619
08:26:52|0.00037619
08:26:53|0.00037619
08:26:55|0.00037619
08:26:56|0.00037619
08:26:57|0.00037615
08:26:57|0.00037615
08:26:58|0.00037636
08:26:59|0.00037636
08:27:00|0.00037636
08:27:02|0.00037636
08:27:02|0.00037636
08:27:04|0.00037619
08:27:06|0.00037634
08:27:08|0.00037634
08:27:08|0.00037634
08:27:10|0.0003764
08:27:10|0.0003764
08:27:12|0.0003764
08:27:13|0.0003764
08:27:15|0.00037631
08:27:16|0.00037631
08:27:17|0.00037631
08:27:18|0.00037631
08:27:19|0.00037631
08:27:20|0.00037653
08:27:21|0.00037653
08:27:22|0.0003764
08:27:23|0.0003764
08:27:24|0.0003764
08:27:25|0.0003764
08:27:26|0.00037651
08:27:27|0.00037634
08:27:28|0.0003764
08:27:29|0.00037633
08:27:30|0.00037633
08:27:31|0.00037634
08:27:32|0.00037634
08:27:33|0.00037634
08:27:34|0.00037634
08:27:35|0.0003764
08:27:36|0.0003764
08:27:37|0.00037651
08:27:38|0.00037662
08:27:39|0.00037662
08:27:40|0.00037662
08:27:42|0.00037662
08:27:42|0.00037662
08:27:43|0.00037662
08:27:45|0.00037651
08:27:46|0.00037651
08:27:46|0.00037643
08:27:48|0.00037643
08:27:49|0.0003766
08:27:50|0.0003766
08:27:52|0.0003766
08:27:52|0.0003766
08:27:53|0.00037662
08:27:54|0.00037662
08:27:55|0.00037662
08:27:58|0.00037651
08:27:58|0.00037651
08:27:59|0.00037651
08:28:00|0.00037651
08:28:02|0.00037658
08:28:03|0.00037658
08:28:05|0.00037647
08:28:05|0.00037633
08:28:08|0.00037633
08:28:08|0.00037637
08:28:09|0.00037629
08:28:10|0.00037625
08:28:12|0.00037625
08:28:14|0.00037619
08:28:14|0.00037619
08:28:16|0.00037619
08:28:17|0.00037618
08:28:17|0.0003762
08:28:20|0.0003762
08:28:21|0.00037614
08:28:22|0.00037627
08:28:24|0.00037627
08:28:25|0.00037627
08:28:25|0.00037626
08:28:27|0.00037627
08:28:28|0.00037633
08:28:29|0.00037633
08:28:30|0.00037633
08:28:32|0.00037633
08:28:32|0.00037638
08:28:33|0.00037638
08:28:34|0.00037638
08:28:35|0.00037638
08:28:36|0.00037633
08:28:37|0.0003764
08:28:38|0.0003764
08:28:39|0.00037608
08:28:40|0.00037625
08:28:42|0.00037625
08:28:43|0.00037604
08:28:44|0.00037604
08:28:45|0.00037604
08:28:46|0.00037604
08:28:47|0.00037625
08:28:48|0.00037627
08:28:49|0.00037627
08:28:50|0.00037627
08:28:51|0.0003762
08:28:52|0.0003762
08:28:54|0.00037625
08:28:56|0.00037622
08:28:56|0.00037622
08:28:57|0.0003762
08:28:59|0.0003762
08:29:01|0.0003762
08:29:02|0.00037627
08:29:03|0.00037629
08:29:04|0.00037622
08:29:05|0.00037649
08:29:06|0.00037627
08:29:07|0.00037629
08:29:08|0.00037629
08:29:09|0.00037617
08:29:11|0.00037629
08:29:12|0.00037629
08:29:13|0.00037633
08:29:14|0.00037633
08:29:14|0.00037649
08:29:16|0.0003764
08:29:17|0.0003765
08:29:18|0.0003765
08:29:18|0.0003765
08:29:20|0.0003765
08:29:20|0.0003765
08:29:22|0.0003765
08:29:23|0.0003765
08:29:24|0.0003765
08:29:25|0.00037637
08:29:25|0.0003765
08:29:27|0.00037649
08:29:28|0.00037649
08:29:29|0.00037649
08:29:30|0.00037629
08:29:31|0.00037622
08:29:31|0.00037622
08:29:33|0.00037643
08:29:34|0.00037643
08:29:35|0.00037643
08:29:36|0.00037643
08:29:37|0.00037643
08:29:38|0.00037643
08:29:38|0.00037629
08:29:39|0.00037629
08:29:41|0.00037629
08:29:41|0.00037629
08:29:43|0.00037639
08:29:43|0.00037639
08:29:45|0.00037639
08:29:45|0.00037639
08:29:47|0.00037639
08:29:48|0.00037632
08:29:48|0.00037639
08:29:49|0.00037629
08:29:51|0.00037629
08:29:51|0.00037629
08:29:52|0.00037629
08:29:54|0.00037629
08:29:54|0.0003762
08:29:55|0.0003762
08:29:57|0.0003762
08:29:58|0.0003762
08:30:00|0.0003762
08:30:01|0.0003762
08:30:03|0.00037601
08:30:03|0.000376
08:30:04|0.000376
08:30:05|0.000376
08:30:06|0.000376
08:30:08|0.000376
08:30:09|0.000376
08:30:10|0.000376
08:30:12|0.000376
08:30:13|0.000376
08:30:15|0.000376
08:30:15|0.00037586
08:30:16|0.00037586
08:30:17|0.0003762
08:30:18|0.00037622
08:30:19|0.00037606
08:30:21|0.00037606
08:30:22|0.00037606
08:30:23|0.00037629
08:30:24|0.00037629
08:30:25|0.00037629
08:30:26|0.00037628
08:30:27|0.00037628
08:30:28|0.00037628
08:30:29|0.00037628
08:30:30|0.00037628
08:30:31|0.00037622
08:30:32|0.00037622
08:30:33|0.00037626
08:30:34|0.00037626
08:30:35|0.00037625
08:30:36|0.00037625
08:30:37|0.00037625
08:30:38|0.00037625
08:30:39|0.00037625
08:30:40|0.0003763
08:30:41|0.0003763
08:30:42|0.0003763
08:30:44|0.00037628
08:30:45|0.00037628
08:30:46|0.0003763
08:30:47|0.0003764
08:30:47|0.0003764
08:30:48|0.00037637
08:30:50|0.00037631
08:30:52|0.00037648
08:30:52|0.00037648
08:30:54|0.00037648
08:30:56|0.0003764
08:30:56|0.0003764
08:30:58|0.00037649
08:30:59|0.00037636
08:31:00|0.00037637
08:31:01|0.00037637
08:31:02|0.00037637
08:31:03|0.00037637
08:31:04|0.00037637
08:31:05|0.00037637
08:31:06|0.00037637
08:31:07|0.00037637
08:31:08|0.00037637
08:31:10|0.00037637
08:31:10|0.00037637
08:31:12|0.00037637
08:31:12|0.00037637
08:31:13|0.00037637
08:31:14|0.00037636
08:31:15|0.00037636
08:31:17|0.00037636
08:31:19|0.0003763
08:31:19|0.00037629
08:31:21|0.0003763
08:31:23|0.00037636
08:31:24|0.00037638
08:31:25|0.00037638
08:31:26|0.00037641
08:31:27|0.0003764
08:31:29|0.00037641
08:31:30|0.00037641
08:31:31|0.00037641
08:31:32|0.00037641
08:31:33|0.00037641
08:31:34|0.00037647
08:31:36|0.00037647
08:31:36|0.00037647
08:31:37|0.00037636
08:31:39|0.00037635
08:31:39|0.00037635
08:31:40|0.00037635
08:31:43|0.00037641
08:31:43|0.00037635
08:31:44|0.00037635
08:31:46|0.00037628
08:31:46|0.00037628
08:31:47|0.00037603
08:31:49|0.00037623
08:31:49|0.00037603
08:31:50|0.000376
08:31:51|0.00037563
08:31:52|0.00037563
08:31:53|0.00037593
08:31:54|0.00037593
08:31:56|0.00037587
08:31:57|0.00037587
08:31:58|0.00037587
08:31:59|0.00037587
08:32:00|0.00037587
08:32:01|0.0003759
08:32:02|0.00037589
08:32:03|0.00037589
08:32:05|0.00037587
08:32:06|0.00037587
08:32:07|0.00037587
08:32:09|0.00037587
08:32:09|0.00037587
08:32:12|0.00037587
08:32:13|0.00037578
08:32:14|0.00037578
08:32:16|0.00037578
08:32:17|0.00037552
08:32:17|0.00037587
08:32:20|0.0003755
08:32:20|0.0003755
08:32:21|0.00037564
08:32:22|0.00037562
08:32:23|0.00037562
08:32:24|0.00037562
08:32:26|0.00037528
08:32:27|0.00037544
08:32:29|0.00037519
08:32:29|0.00037519
08:32:30|0.00037519
08:32:31|0.00037519
08:32:32|0.00037519
08:32:33|0.00037519
08:32:34|0.00037524
08:32:35|0.00037524
08:32:36|0.00037562
08:32:37|0.00037575
08:32:38|0.00037565
08:32:39|0.00037565
08:32:40|0.00037571
08:32:42|0.00037544
08:32:43|0.00037544
08:32:44|0.0003757
08:32:45|0.0003757
08:32:46|0.00037542
08:32:47|0.00037542
08:32:48|0.00037542
08:32:49|0.00037569
08:32:50|0.00037542
08:32:51|0.00037542
08:32:52|0.00037542
08:32:53|0.00037542
08:32:54|0.00037571
08:32:55|0.00037571
08:32:56|0.00037571
08:32:57|0.00037571
08:32:58|0.00037571
08:32:59|0.00037573
08:33:01|0.0003757
08:33:02|0.00037567
08:33:02|0.00037571
08:33:03|0.00037571
08:33:04|0.00037571
08:33:06|0.00037571
08:33:07|0.00037571
08:33:09|0.00037571
08:33:09|0.00037571
08:33:11|0.00037571
08:33:11|0.00037571
08:33:13|0.00037571
08:33:13|0.00037571
08:33:16|0.00037571
08:33:16|0.00037571
08:33:18|0.00037571
08:33:19|0.00037571
08:33:20|0.00037571
08:33:21|0.00037571
08:33:22|0.00037571
08:33:23|0.00037571
08:33:25|0.00037552
08:33:26|0.00037552
08:33:26|0.00037552
08:33:28|0.00037558
08:33:29|0.00037531
08:33:29|0.00037531
08:33:30|0.00037531
08:33:31|0.00037545
08:33:32|0.00037544
08:33:33|0.00037544
08:33:34|0.00037544
08:33:35|0.00037544
08:33:37|0.00037524
08:33:37|0.00037524
08:33:38|0.00037524
08:33:39|0.00037524
08:33:40|0.00037524
08:33:42|0.00037524
08:33:42|0.00037524
08:33:43|0.00037528
08:33:44|0.00037528
08:33:45|0.00037526
08:33:46|0.00037526
08:33:47|0.00037531
08:33:48|0.00037531
08:33:49|0.00037531
08:33:50|0.00037531
08:33:52|0.00037538
08:33:53|0.00037538
08:33:54|0.00037538
08:33:54|0.00037538
08:33:56|0.00037538
08:33:57|0.00037542
08:33:58|0.0003752
08:33:58|0.0003752
08:33:59|0.00037561
08:34:00|0.00037561
08:34:02|0.00037531
08:34:03|0.00037531
08:34:03|0.00037531
08:34:05|0.00037538
08:34:05|0.00037538
08:34:07|0.00037538
08:34:09|0.0003754
08:34:10|0.00037538
08:34:10|0.00037538
08:34:12|0.00037538
08:34:13|0.00037538
08:34:15|0.00037538
08:34:17|0.00037545
08:34:17|0.00037539
08:34:19|0.00037538
08:34:20|0.00037535
08:34:21|0.00037521
08:34:22|0.00037531
08:34:23|0.00037531
08:34:23|0.00037531
08:34:25|0.00037531
08:34:27|0.00037531
08:34:27|0.00037528
08:34:28|0.00037523
08:34:29|0.00037528
08:34:30|0.00037528
08:34:31|0.00037528
08:34:32|0.00037526
08:34:34|0.00037511
08:34:34|0.00037511
08:34:35|0.00037511
08:34:36|0.00037526
08:34:37|0.00037526
08:34:38|0.00037526
08:34:39|0.00037526
08:34:40|0.00037526
08:34:41|0.00037526
08:34:42|0.00037526
08:34:43|0.00037511
08:34:44|0.00037507
08:34:45|0.00037489
08:34:46|0.0003749
08:34:47|0.00037489
08:34:48|0.00037489
08:34:49|0.00037479
08:34:51|0.00037474
08:34:51|0.00037475
08:34:52|0.00037475
08:34:53|0.00037475
08:34:55|0.00037475
08:34:57|0.00037475
08:34:59|0.00037475
08:34:59|0.0003747
08:35:01|0.0003747
08:35:01|0.0003747
08:35:02|0.0003747
08:35:04|0.0003747
08:35:05|0.00037455
08:35:06|0.00037455
08:35:07|0.00037455
08:35:08|0.00037455
08:35:10|0.0003745
08:35:11|0.00037429
08:35:12|0.00037429
08:35:13|0.00037429
08:35:14|0.00037429
08:35:15|0.00037455
08:35:17|0.00037462
08:35:19|0.00037455
08:35:19|0.00037455
08:35:20|0.00037455
08:35:21|0.00037455
08:35:22|0.00037437
08:35:24|0.00037437
08:35:25|0.00037437
08:35:26|0.00037431
08:35:27|0.00037431
08:35:28|0.00037431
08:35:29|0.00037431
08:35:30|0.00037431
08:35:31|0.0003745
08:35:32|0.0003745
08:35:33|0.0003745
08:35:34|0.0003745
08:35:35|0.00037449
08:35:36|0.0003745
08:35:37|0.0003745
08:35:38|0.0003745
08:35:39|0.0003745
08:35:40|0.00037484
08:35:41|0.00037484
08:35:42|0.00037484
08:35:43|0.00037484
08:35:44|0.00037463
08:35:45|0.00037463
08:35:46|0.00037463
08:35:47|0.00037463
08:35:48|0.00037463
08:35:49|0.00037484
08:35:50|0.00037474
08:35:51|0.00037463
08:35:52|0.00037463
08:35:53|0.00037476
08:35:54|0.00037476
08:35:55|0.00037476
08:35:56|0.00037476
08:35:57|0.00037507
08:35:58|0.00037507
08:36:00|0.00037495
08:36:00|0.00037495
08:36:02|0.00037515
08:36:03|0.00037515
08:36:04|0.00037509
08:36:05|0.00037509
08:36:05|0.00037478
08:36:07|0.00037478
08:36:09|0.00037478
08:36:10|0.00037498
08:36:10|0.00037497
08:36:11|0.00037497
08:36:13|0.00037497
08:36:14|0.00037497
08:36:15|0.00037497
08:36:15|0.00037497
08:36:16|0.00037497
08:36:18|0.00037499
08:36:19|0.00037499
08:36:20|0.00037499
08:36:22|0.00037499
08:36:23|0.00037499
08:36:24|0.00037474
08:36:25|0.00037463
08:36:27|0.00037463
08:36:27|0.00037476
08:36:28|0.00037464
08:36:29|0.00037463
08:36:30|0.00037463
08:36:31|0.00037463
08:36:33|0.00037463
08:36:33|0.00037451
08:36:34|0.00037451
08:36:36|0.00037451
08:36:37|0.00037451
08:36:38|0.00037451
08:36:39|0.0003745
08:36:39|0.0003745
08:36:41|0.0003745
08:36:42|0.00037438
08:36:44|0.00037441
08:36:44|0.00037442
08:36:45|0.00037429
08:36:46|0.00037429
08:36:48|0.00037432
08:36:48|0.00037432
08:36:50|0.00037432
08:36:51|0.00037432
08:36:52|0.0003742
08:36:53|0.0003742
08:36:54|0.00037438
08:36:55|0.00037429
08:36:56|0.00037429
08:36:57|0.0003741
08:36:58|0.00037438
08:36:59|0.00037426
08:37:00|0.0003743
08:37:01|0.0003743
08:37:02|0.0003743
08:37:03|0.00037438
08:37:04|0.00037438
08:37:06|0.00037438
08:37:07|0.00037438
08:37:08|0.00037438
08:37:09|0.00037438
08:37:09|0.00037438
08:37:10|0.00037476
08:37:12|0.00037476
08:37:12|0.00037438
08:37:13|0.00037438
08:37:15|0.00037438
08:37:15|0.00037438
08:37:17|0.00037438
08:37:19|0.00037438
08:37:20|0.00037438
08:37:21|0.00037447
08:37:21|0.00037447
08:37:22|0.00037441
08:37:24|0.00037438
08:37:25|0.00037438
08:37:25|0.00037438
08:37:26|0.00037438
08:37:28|0.00037438
08:37:28|0.00037438
08:37:30|0.00037439
08:37:31|0.00037441
08:37:32|0.0003744
08:37:34|0.0003744
08:37:35|0.0003744
08:37:36|0.00037441
08:37:37|0.0003744
08:37:37|0.00037447
08:37:40|0.00037439
08:37:40|0.00037451
08:37:41|0.00037451
08:37:42|0.00037442
08:37:43|0.00037442
08:37:44|0.00037442
08:37:45|0.00037446
08:37:46|0.00037446
08:37:47|0.00037446
08:37:48|0.00037442
08:37:49|0.00037451
08:37:50|0.00037474
08:37:51|0.00037493
08:37:52|0.00037493
08:37:53|0.00037493
08:37:54|0.00037489
08:37:55|0.00037489
08:37:56|0.00037464
08:37:58|0.00037469
08:37:59|0.00037469
08:38:00|0.00037469
08:38:01|0.00037469
08:38:02|0.00037489
08:38:03|0.00037454
08:38:04|0.00037454
08:38:06|0.00037454
08:38:06|0.00037447
08:38:07|0.00037477
08:38:08|0.00037477
08:38:09|0.00037477
08:38:11|0.0003747
08:38:11|0.0003747
08:38:12|0.00037461
08:38:13|0.00037461
08:38:14|0.00037461
08:38:15|0.00037461
08:38:16|0.00037461
08:38:17|0.00037463
08:38:18|0.00037463
08:38:19|0.00037467
08:38:21|0.00037467
08:38:23|0.00037467
08:38:23|0.00037467
08:38:25|0.00037463
08:38:27|0.00037463
08:38:27|0.00037463
08:38:28|0.00037461
08:38:29|0.00037461
08:38:30|0.00037447
08:38:31|0.00037447
08:38:32|0.00037447
08:38:33|0.00037447
08:38:34|0.00037454
08:38:35|0.00037454
08:38:36|0.00037454
08:38:37|0.00037454
08:38:38|0.00037447
08:38:40|0.0003744
08:38:41|0.00037444
08:38:43|0.00037444
08:38:44|0.00037444
08:38:45|0.00037444
08:38:46|0.00037447
08:38:47|0.00037447
08:38:47|0.00037447
08:38:49|0.00037447
08:38:49|0.00037445
08:38:51|0.00037445
08:38:53|0.00037426
08:38:53|0.00037375
08:38:54|0.0003735
08:38:55|0.0003735
08:38:57|0.0003737
08:38:59|0.00037365
08:39:00|0.00037365
08:39:01|0.00037377
08:39:02|0.00037377
08:39:04|0.00037377
08:39:05|0.0003737
08:39:05|0.0003737
08:39:07|0.0003737
08:39:08|0.00037414
08:39:08|0.00037414
08:39:10|0.00037377
08:39:11|0.00037377
08:39:12|0.00037414
08:39:13|0.00037414
08:39:15|0.00037374
08:39:15|0.00037301
08:39:17|0.00037301
08:39:17|0.000373
08:39:19|0.000373
08:39:21|0.000373
08:39:21|0.00037301
08:39:23|0.00037296
08:39:24|0.00037296
08:39:25|0.00037296
08:39:27|0.0003732
08:39:28|0.0003732
08:39:28|0.00037296
08:39:31|0.00037296
08:39:31|0.00037296
08:39:33|0.00037296
08:39:34|0.00037287
08:39:35|0.00037287
08:39:36|0.00037287
08:39:37|0.00037287
08:39:39|0.00037295
08:39:40|0.00037295
08:39:41|0.00037293
08:39:41|0.00037295
08:39:43|0.00037287
08:39:44|0.00037295
08:39:45|0.00037295
08:39:46|0.00037295
08:39:47|0.00037295
08:39:48|0.0003728
08:39:49|0.0003728
08:39:50|0.0003728
08:39:51|0.00037268
08:39:52|0.00037268
08:39:53|0.00037239
08:39:54|0.0003728
08:39:55|0.0003728
08:39:56|0.00037244
08:39:57|0.00037279
08:39:58|0.00037279
08:39:59|0.00037267
08:40:00|0.0003728
08:40:01|0.0003728
08:40:03|0.00037254
08:40:04|0.00037279
08:40:05|0.00037282
08:40:07|0.0003728
08:40:07|0.00037239
08:40:08|0.00037234
08:40:09|0.00037277
08:40:12|0.00037273
08:40:12|0.0003725
08:40:13|0.0003725
08:40:14|0.00037246
08:40:16|0.00037234
08:40:17|0.00037234
08:40:18|0.00037281
08:40:19|0.00037281
08:40:20|0.00037278
08:40:22|0.00037278
08:40:23|0.0003725
08:40:24|0.00037247
08:40:25|0.00037247
08:40:26|0.0003726
08:40:27|0.00037281
08:40:27|0.00037253
08:40:29|0.00037253
08:40:30|0.0003726
08:40:30|0.0003726
08:40:32|0.0003726
08:40:33|0.0003726
08:40:33|0.0003726
08:40:34|0.0003726
08:40:35|0.0003726
08:40:37|0.0003726
08:40:38|0.0003726
08:40:39|0.0003726
08:40:40|0.0003726
08:40:41|0.0003726
08:40:42|0.0003726
08:40:43|0.0003726
08:40:44|0.0003726
08:40:45|0.0003726
08:40:47|0.0003726
08:40:47|0.0003726
08:40:49|0.0003726
08:40:50|0.0003726
08:40:51|0.0003725
08:40:52|0.0003725
08:40:52|0.0003725
08:40:54|0.0003726
08:40:54|0.0003726
08:40:56|0.0003726
08:40:57|0.0003726
08:40:57|0.0003726
08:40:58|0.0003726
08:40:59|0.0003726
08:41:00|0.0003726
08:41:01|0.0003726
08:41:04|0.00037268
08:41:04|0.00037268
08:41:06|0.0003727
08:41:07|0.0003727
08:41:09|0.00037307
08:41:09|0.00037307
08:41:12|0.00037307
08:41:13|0.00037247
08:41:14|0.00037247
08:41:16|0.00037292
08:41:17|0.00037292
08:41:17|0.00037283
08:41:18|0.0003726
08:41:20|0.0003726
08:41:21|0.0003724
08:41:23|0.0003724
08:41:24|0.0003726
08:41:25|0.0003726
08:41:26|0.00037247
08:41:28|0.0003724
08:41:28|0.0003722
08:41:29|0.0003722
08:41:30|0.0003724
08:41:31|0.0003724
08:41:32|0.0003724
08:41:33|0.0003724
08:41:34|0.0003724
08:41:35|0.0003724
08:41:36|0.00037238
08:41:37|0.0003722
08:41:39|0.000372
08:41:39|0.000372
08:41:40|0.0003724
08:41:42|0.0003724
08:41:43|0.0003724
08:41:45|0.00037151
08:41:45|0.00037182
08:41:46|0.00037182
08:41:47|0.00037186
08:41:49|0.00037186
08:41:49|0.00037185
08:41:50|0.00037178
08:41:51|0.000372
08:41:52|0.000372
08:41:53|0.00037195
08:41:54|0.00037195
08:41:56|0.00037239
08:41:57|0.0003724
08:41:58|0.0003724
08:41:58|0.0003724
08:41:59|0.0003724
08:42:00|0.0003724
08:42:03|0.0003718
08:42:03|0.0003718
08:42:05|0.0003718
08:42:07|0.00037192
08:42:08|0.00037192
08:42:10|0.00037247
08:42:11|0.0003724
08:42:12|0.0003724
08:42:14|0.0003724
08:42:15|0.0003724
08:42:17|0.0003724
08:42:18|0.0003724
08:42:19|0.0003724
08:42:20|0.0003724
08:42:21|0.0003724
08:42:22|0.0003724
08:42:23|0.00037237
08:42:24|0.00037235
08:42:26|0.0003721
08:42:27|0.0003721
08:42:28|0.00037207
08:42:29|0.00037207
08:42:30|0.00037235
08:42:31|0.00037235
08:42:32|0.00037208
08:42:33|0.00037215
08:42:34|0.0003724
08:42:35|0.0003724
08:42:36|0.0003724
08:42:37|0.00037235
08:42:37|0.00037224
08:42:39|0.00037224
08:42:40|0.00037221
08:42:41|0.00037228
08:42:42|0.00037228
08:42:43|0.00037207
08:42:43|0.00037207
08:42:45|0.000372
08:42:46|0.00037202
08:42:46|0.00037195
08:42:47|0.00037195
08:42:49|0.00037195
08:42:50|0.00037195
08:42:51|0.00037195
08:42:52|0.00037195
08:42:53|0.00037195
08:42:53|0.00037195
08:42:54|0.00037195
08:42:56|0.0003718
08:42:56|0.0003718
08:42:58|0.0003718
08:42:59|0.0003718
08:42:59|0.00037192
08:43:01|0.00037181
08:43:02|0.00037195
08:43:03|0.00037195
08:43:03|0.00037195
08:43:06|0.00037195
08:43:08|0.00037195
08:43:08|0.00037195
08:43:09|0.00037194
08:43:10|0.00037194
08:43:11|0.00037194
08:43:13|0.00037188
08:43:14|0.00037188
08:43:15|0.00037188
08:43:16|0.00037189
08:43:17|0.0003718
08:43:18|0.0003718
08:43:20|0.0003718
08:43:21|0.00037182
08:43:23|0.00037182
08:43:23|0.00037182
08:43:25|0.00037235
08:43:26|0.00037204
08:43:27|0.00037219
08:43:27|0.0003722
08:43:30|0.0003722
08:43:30|0.0003722
08:43:31|0.00037213
08:43:32|0.00037213
08:43:33|0.00037213
08:43:34|0.00037213
08:43:35|0.00037213
08:43:36|0.00037224
08:43:37|0.00037224
08:43:38|0.00037224
08:43:39|0.00037225
08:43:40|0.00037225
08:43:42|0.00037225
08:43:42|0.00037225
08:43:44|0.00037225
08:43:44|0.00037224
08:43:46|0.00037231
08:43:47|0.00037218
08:43:48|0.00037225
08:43:49|0.00037225
08:43:50|0.00037225
08:43:51|0.00037305
08:43:52|0.00037232
08:43:53|0.00037237
08:43:54|0.00037237
08:43:55|0.00037237
08:43:56|0.0003724
08:43:57|0.00037259
08:43:58|0.00037259
08:43:59|0.00037237
08:44:00|0.00037237
08:44:01|0.00037237
08:44:02|0.00037237
08:44:03|0.00037259
08:44:05|0.00037259
08:44:06|0.00037238
08:44:06|0.00037238
08:44:09|0.00037237
08:44:10|0.00037233
08:44:11|0.00037237
08:44:13|0.00037237
08:44:14|0.00037238
08:44:15|0.00037237
08:44:16|0.00037232
08:44:17|0.0003723
08:44:19|0.0003722
08:44:20|0.00037222
08:44:21|0.00037222
08:44:22|0.00037222
08:44:23|0.00037222
08:44:24|0.00037237
08:44:25|0.00037237
08:44:26|0.00037237
08:44:27|0.00037238
08:44:29|0.00037238
08:44:31|0.00037259
08:44:31|0.00037243
08:44:32|0.00037243
08:44:33|0.00037243
08:44:34|0.00037242
08:44:36|0.00037243
08:44:36|0.00037243
08:44:37|0.00037243
08:44:38|0.00037243
08:44:39|0.00037243
08:44:40|0.00037249
08:44:41|0.00037252
08:44:42|0.00037252
08:44:43|0.00037252
08:44:45|0.00037252
08:44:46|0.00037287
08:44:47|0.00037287
08:44:48|0.00037287
08:44:49|0.00037308
08:44:50|0.00037308
08:44:51|0.00037297
08:44:52|0.00037297
08:44:53|0.00037269
08:44:54|0.00037299
08:44:55|0.00037299
08:44:56|0.00037299
08:44:57|0.00037299
08:44:58|0.00037299
08:44:59|0.00037269
08:45:00|0.00037269
08:45:01|0.00037269
08:45:02|0.00037269
08:45:04|0.00037299
08:45:05|0.00037299
08:45:07|0.00037299
08:45:08|0.00037299
08:45:08|0.000373
08:45:09|0.000373
08:45:11|0.00037306
08:45:12|0.00037299
08:45:13|0.00037299
08:45:15|0.00037306
08:45:15|0.0003731
08:45:17|0.0003731
08:45:18|0.0003731
08:45:19|0.0003737
08:45:20|0.00037322
08:45:21|0.00037322
08:45:22|0.00037329
08:45:24|0.0003734
08:45:25|0.00037329
08:45:26|0.00037323
08:45:28|0.00037376
08:45:29|0.00037376
08:45:29|0.00037376
08:45:30|0.00037376
08:45:31|0.00037376
08:45:33|0.00037376
08:45:35|0.00037333
08:45:35|0.00037334
08:45:37|0.00037334
08:45:38|0.00037299
08:45:39|0.00037299
08:45:40|0.00037299
08:45:41|0.00037299
08:45:42|0.00037332
08:45:43|0.00037332
08:45:45|0.00037338
08:45:45|0.00037338
08:45:47|0.00037338
08:45:47|0.00037332
08:45:49|0.00037303
08:45:50|0.00037303
08:45:51|0.00037338
08:45:52|0.00037338
08:45:53|0.00037349
08:45:54|0.00037345
08:45:55|0.00037332
08:45:56|0.00037332
08:45:57|0.00037332
08:45:58|0.00037332
08:45:59|0.00037332
08:46:00|0.00037329
08:46:01|0.00037329
08:46:03|0.00037322
08:46:03|0.00037334
08:46:04|0.00037334
08:46:05|0.00037334
08:46:07|0.00037332
08:46:09|0.00037332
08:46:11|0.00037334
08:46:12|0.00037332
08:46:14|0.00037334
08:46:15|0.00037334
08:46:16|0.00037334
08:46:17|0.00037334
08:46:19|0.00037334
08:46:20|0.00037334
08:46:21|0.00037334
08:46:22|0.00037334
08:46:23|0.00037334
08:46:23|0.00037338
08:46:25|0.00037343
08:46:25|0.00037343
08:46:27|0.00037343
08:46:28|0.0003734
08:46:29|0.00037345
08:46:29|0.00037343
08:46:31|0.00037343
08:46:32|0.00037333
08:46:33|0.00037333
08:46:34|0.00037348
08:46:35|0.00037348
08:46:36|0.00037339
08:46:37|0.0003734
08:46:38|0.0003734
08:46:39|0.0003734
08:46:40|0.0003734
08:46:41|0.00037334
08:46:43|0.00037337
08:46:44|0.00037336
08:46:45|0.00037334
08:46:46|0.00037335
08:46:47|0.00037334
08:46:49|0.00037334
08:46:50|0.00037308
08:46:50|0.00037348
08:46:51|0.00037348
08:46:52|0.00037346
08:46:54|0.00037346
08:46:55|0.00037346
08:46:55|0.00037334
08:46:56|0.00037334
08:46:57|0.00037349
08:46:58|0.00037349
08:46:59|0.00037349
08:47:01|0.00037349
08:47:02|0.00037334
08:47:03|0.00037334
08:47:03|0.00037334
08:47:04|0.00037334
08:47:06|0.00037346
08:47:08|0.00037334
08:47:08|0.00037318
08:47:11|0.00037338
08:47:12|0.00037334
08:47:13|0.00037334
08:47:14|0.00037334
08:47:15|0.00037334
08:47:16|0.00037334
08:47:18|0.00037334
08:47:18|0.00037334
08:47:20|0.00037299
08:47:21|0.00037299
08:47:21|0.00037332
08:47:24|0.00037332
08:47:25|0.00037332
08:47:26|0.00037332
08:47:26|0.00037332
08:47:28|0.00037332
08:47:28|0.00037332
08:47:29|0.00037332
08:47:30|0.00037327
08:47:32|0.00037327
08:47:33|0.00037327
08:47:34|0.00037333
08:47:35|0.00037333
08:47:36|0.00037333
08:47:37|0.000373
08:47:38|0.000373
08:47:39|0.000373
08:47:41|0.000373
08:47:42|0.000373
08:47:42|0.00037324
08:47:43|0.00037324
08:47:45|0.00037324
08:47:46|0.00037324
08:47:47|0.00037324
08:47:48|0.00037324
08:47:49|0.00037324
08:47:49|0.00037324
08:47:50|0.00037324
08:47:52|0.00037325
08:47:53|0.00037325
08:47:54|0.00037325
08:47:55|0.00037325
08:47:55|0.000373
08:47:56|0.000373
08:47:57|0.000373
08:47:59|0.000373
08:48:00|0.00037325
08:48:01|0.00037324
08:48:02|0.00037327
08:48:03|0.00037327
08:48:04|0.00037327
08:48:05|0.00037331
08:48:05|0.00037331
08:48:07|0.00037312
08:48:09|0.00037312
08:48:11|0.00037312
08:48:12|0.00037312
08:48:12|0.00037312
08:48:14|0.00037315
08:48:15|0.00037315
08:48:16|0.00037315
08:48:17|0.00037331
08:48:18|0.00037331
08:48:19|0.00037334
08:48:21|0.00037327
08:48:22|0.00037327
08:48:24|0.00037336
08:48:24|0.0003734
08:48:26|0.0003735
08:48:26|0.00037357
08:48:28|0.0003736
08:48:28|0.0003736
08:48:30|0.0003736
08:48:31|0.0003736
08:48:31|0.00037349
08:48:34|0.00037349
08:48:35|0.00037349
08:48:36|0.00037349
08:48:37|0.00037349
08:48:38|0.00037359
08:48:39|0.00037354
08:48:40|0.0003735
08:48:41|0.0003735
08:48:42|0.00037349
08:48:43|0.0003734
08:48:44|0.0003735
08:48:45|0.0003735
08:48:46|0.00037352
08:48:47|0.00037352
08:48:49|0.00037326
08:48:49|0.00037347
08:48:50|0.00037347
08:48:51|0.00037324
08:48:52|0.00037324
08:48:54|0.00037324
08:48:54|0.00037324
08:48:56|0.00037324
08:48:56|0.00037324
08:48:58|0.00037324
08:48:58|0.00037347
08:49:00|0.00037347
08:49:00|0.00037347
08:49:01|0.00037347
08:49:03|0.00037347
08:49:04|0.00037349
08:49:04|0.00037347
08:49:06|0.00037324
08:49:06|0.00037324
08:49:08|0.00037324
08:49:10|0.00037324
08:49:11|0.00037324
08:49:12|0.00037324
08:49:14|0.00037344
08:49:14|0.00037344
08:49:16|0.00037344
08:49:17|0.00037344
08:49:19|0.00037347
08:49:20|0.00037348
08:49:21|0.00037348
08:49:22|0.00037348
08:49:23|0.00037348
08:49:24|0.00037349
08:49:24|0.00037349
08:49:26|0.0003735
08:49:26|0.0003735
08:49:28|0.00037353
08:49:29|0.00037353
08:49:30|0.00037353
08:49:31|0.00037353
08:49:32|0.00037355
08:49:33|0.00037355
08:49:34|0.0003736
08:49:35|0.00037355
08:49:36|0.0003736
08:49:37|0.0003736
08:49:38|0.0003736
08:49:39|0.00037347
08:49:40|0.00037347
08:49:41|0.00037347
08:49:42|0.00037347
08:49:43|0.00037347
08:49:44|0.00037355
08:49:45|0.00037355
08:49:46|0.00037355
08:49:48|0.0003736
08:49:49|0.0003736
08:49:49|0.0003736
08:49:51|0.0003736
08:49:51|0.0003736
08:49:53|0.0003736
08:49:54|0.0003736
08:49:54|0.0003736
08:49:55|0.0003736
08:49:57|0.00037348
08:49:58|0.00037357
08:49:58|0.00037357
08:50:00|0.00037357
08:50:00|0.00037353
08:50:03|0.00037353
08:50:04|0.00037353
08:50:04|0.00037353
08:50:05|0.00037353
08:50:07|0.00037347
08:50:07|0.00037347
08:50:08|0.00037347
08:50:10|0.00037347
08:50:11|0.00037347
08:50:13|0.00037347
08:50:14|0.00037347
08:50:14|0.00037347
08:50:17|0.00037347
08:50:18|0.00037347
08:50:19|0.00037347
08:50:21|0.00037347
08:50:22|0.00037347
08:50:23|0.00037349
08:50:24|0.00037349
08:50:24|0.00037347
08:50:26|0.00037347
08:50:26|0.00037347
08:50:27|0.00037347
08:50:28|0.00037347
08:50:30|0.00037347
08:50:30|0.00037348
08:50:31|0.00037347
08:50:33|0.00037347
08:50:34|0.00037347
08:50:34|0.00037347
08:50:36|0.00037347
08:50:37|0.00037347
08:50:38|0.00037347
08:50:38|0.00037347
08:50:40|0.00037347
08:50:41|0.00037347
08:50:42|0.00037347
08:50:43|0.00037336
08:50:44|0.00037336
08:50:45|0.00037336
08:50:46|0.00037334
08:50:46|0.00037334
08:50:48|0.00037334
08:50:48|0.00037334
08:50:50|0.00037334
08:50:51|0.00037334
08:50:52|0.0003733
08:50:52|0.00037312
08:50:53|0.00037312
08:50:55|0.00037312
08:50:55|0.00037312
08:50:57|0.00037312
08:50:57|0.00037312
08:50:58|0.00037322
08:50:59|0.00037333
08:51:00|0.00037333
08:51:02|0.00037322
08:51:02|0.00037322
08:51:04|0.00037322
08:51:04|0.0003732
08:51:06|0.0003732
08:51:06|0.0003732
08:51:07|0.0003732
08:51:08|0.0003732
08:51:11|0.00037318
08:51:12|0.00037318
08:51:13|0.00037313
08:51:14|0.00037317
08:51:16|0.00037317
08:51:17|0.00037312
08:51:18|0.00037312
08:51:19|0.00037312
08:51:21|0.00037315
08:51:22|0.00037315
08:51:23|0.000373
08:51:24|0.000373
08:51:25|0.00037312
08:51:26|0.00037312
08:51:27|0.00037312
08:51:27|0.0003731
08:51:28|0.0003731
08:51:30|0.0003731
08:51:31|0.0003731
08:51:32|0.0003731
08:51:32|0.0003731
08:51:34|0.00037322
08:51:35|0.00037333
08:51:36|0.00037328
08:51:37|0.00037328
08:51:37|0.00037312
08:51:39|0.00037312
08:51:40|0.00037313
08:51:41|0.00037313
08:51:42|0.00037333
08:51:42|0.00037314
08:51:44|0.00037315
08:51:46|0.00037315
08:51:46|0.00037315
08:51:48|0.00037315
08:51:48|0.00037315
08:51:49|0.00037315
08:51:51|0.00037316
08:51:51|0.00037318
08:51:52|0.00037318
08:51:53|0.00037318
08:51:55|0.00037324
08:51:55|0.00037334
08:51:56|0.00037333
08:51:58|0.00037333
08:51:58|0.0003735
08:51:59|0.0003736
08:52:00|0.0003736
08:52:02|0.00037355
08:52:02|0.00037355
08:52:04|0.00037367
08:52:05|0.00037414
08:52:05|0.00037375
08:52:06|0.00037375
08:52:07|0.00037375
08:52:09|0.00037375
08:52:10|0.00037375
08:52:10|0.00037375
08:52:11|0.00037375
08:52:13|0.00037375
08:52:15|0.00037375
08:52:15|0.0003738
08:52:16|0.0003738
08:52:17|0.00037384
08:52:18|0.00037384
08:52:19|0.000374
08:52:20|0.00037395
08:52:22|0.00037395
08:52:23|0.00037395
08:52:24|0.00037412
08:52:25|0.00037412
08:52:27|0.00037424
08:52:28|0.000374
08:52:28|0.00037424
08:52:29|0.00037431
08:52:30|0.00037431
08:52:31|0.00037431
08:52:32|0.00037431
08:52:33|0.00037431
08:52:35|0.00037424
08:52:36|0.00037429
08:52:37|0.00037434
08:52:38|0.00037431
08:52:39|0.00037431
08:52:41|0.00037436
08:52:42|0.00037436
08:52:42|0.0003743
08:52:44|0.0003743
08:52:45|0.0003743
08:52:46|0.0003743
08:52:46|0.0003743
08:52:49|0.0003743
08:52:49|0.0003742
08:52:51|0.0003742
08:52:51|0.0003742
08:52:52|0.0003742
08:52:54|0.0003742
08:52:55|0.0003742
08:52:56|0.0003742
08:52:57|0.00037419
08:52:58|0.00037419
08:52:59|0.00037419
08:53:00|0.00037419
08:53:00|0.00037419
08:53:01|0.00037419
08:53:02|0.00037419
08:53:04|0.00037419
08:53:05|0.00037419
08:53:06|0.00037419
08:53:07|0.0003742
08:53:08|0.0003742
08:53:09|0.0003742
08:53:10|0.0003742
08:53:10|0.0003742
08:53:13|0.0003742
08:53:13|0.0003742
08:53:16|0.00037421
08:53:16|0.00037421
08:53:17|0.00037421
08:53:18|0.00037421
08:53:20|0.00037424
08:53:21|0.00037424
08:53:22|0.000374
08:53:23|0.00037424
08:53:25|0.00037424
08:53:25|0.00037424
08:53:26|0.000374
08:53:27|0.00037367
08:53:29|0.00037399
08:53:30|0.00037399
08:53:31|0.00037399
08:53:33|0.00037399
08:53:34|0.00037399
08:53:35|0.00037382
08:53:36|0.00037382
08:53:37|0.00037382
08:53:39|0.00037382
08:53:40|0.00037397
08:53:40|0.00037397
08:53:42|0.00037397
08:53:42|0.00037382
08:53:43|0.00037382
08:53:45|0.00037382
08:53:46|0.00037382
08:53:47|0.00037382
08:53:48|0.00037382
08:53:48|0.00037382
08:53:50|0.00037382
08:53:51|0.00037375
08:53:52|0.0003737
08:53:53|0.0003737
08:53:53|0.0003737
08:53:55|0.0003737
08:53:55|0.00037367
08:53:56|0.00037367
08:53:57|0.00037372
08:53:59|0.00037372
08:54:00|0.00037368
08:54:01|0.00037368
08:54:01|0.00037368
08:54:02|0.00037368
08:54:04|0.00037368
08:54:05|0.00037368
08:54:05|0.00037367
08:54:07|0.00037367
08:54:08|0.00037367
08:54:08|0.00037367
08:54:09|0.00037367
08:54:11|0.00037367
08:54:11|0.00037367
08:54:14|0.00037367
08:54:15|0.00037372
08:54:16|0.00037372
08:54:17|0.00037371
08:54:18|0.00037371
08:54:19|0.00037382
08:54:20|0.00037382
08:54:21|0.00037382
08:54:23|0.00037375
08:54:24|0.00037375
08:54:25|0.00037369
08:54:26|0.00037369
08:54:27|0.00037369
08:54:28|0.00037371
08:54:29|0.00037371
08:54:30|0.00037382
08:54:31|0.00037395
08:54:31|0.00037395
08:54:33|0.00037395
08:54:34|0.00037373
08:54:35|0.00037373
08:54:36|0.00037373
08:54:36|0.00037393
08:54:38|0.00037374
08:54:39|0.00037374
08:54:40|0.00037374
08:54:41|0.00037374
08:54:42|0.00037379
08:54:43|0.00037397
08:54:44|0.00037397
08:54:45|0.00037399
08:54:46|0.000374
08:54:47|0.00037393
08:54:48|0.00037393
08:54:49|0.000374
08:54:50|0.000374
08:54:50|0.00037404
08:54:52|0.00037424
08:54:52|0.00037431
08:54:53|0.00037401
08:54:55|0.00037401
08:54:56|0.00037401
08:54:56|0.00037401
08:54:58|0.00037401
08:54:59|0.00037414
08:55:00|0.00037414
08:55:00|0.00037414
08:55:01|0.00037414
08:55:03|0.00037414
08:55:04|0.00037424
08:55:05|0.00037424
08:55:07|0.00037424
08:55:08|0.00037423
08:55:09|0.00037429
08:55:10|0.00037429
08:55:11|0.00037425
08:55:11|0.00037401
08:55:13|0.00037401
08:55:15|0.000374
08:55:16|0.000374
08:55:17|0.000374
08:55:18|0.000374
08:55:19|0.000374
08:55:20|0.00037409
08:55:21|0.00037409
08:55:22|0.00037409
08:55:24|0.00037403
08:55:25|0.00037403
08:55:26|0.00037405
08:55:28|0.00037405
08:55:29|0.00037405
08:55:29|0.00037405
08:55:30|0.00037409
08:55:31|0.00037409
08:55:32|0.00037414
08:55:33|0.00037414
08:55:34|0.00037414
08:55:35|0.00037414
08:55:36|0.00037414
08:55:38|0.00037414
08:55:38|0.00037414
08:55:40|0.00037414
08:55:41|0.00037407
08:55:42|0.00037407
08:55:43|0.00037407
08:55:44|0.00037407
08:55:45|0.00037414
08:55:46|0.00037414
08:55:47|0.00037414
08:55:48|0.00037414
08:55:49|0.00037414
08:55:50|0.00037409
08:55:51|0.00037409
08:55:52|0.00037409
08:55:53|0.00037409
08:55:54|0.00037409
08:55:55|0.00037409
08:55:56|0.00037409
08:55:57|0.00037409
08:55:58|0.00037409
08:55:59|0.00037409
08:56:00|0.00037409
08:56:01|0.00037409
08:56:02|0.00037409
08:56:03|0.0003741
08:56:04|0.00037409
08:56:05|0.00037409
08:56:06|0.00037409
08:56:07|0.00037409
08:56:08|0.00037409
08:56:09|0.00037409
08:56:10|0.00037409
08:56:11|0.00037409
08:56:12|0.00037409
08:56:13|0.00037407
08:56:14|0.00037407
08:56:16|0.00037407
08:56:18|0.00037407
08:56:19|0.00037407
08:56:20|0.00037407
08:56:20|0.00037407
08:56:22|0.00037406
08:56:22|0.00037406
08:56:25|0.00037401
08:56:25|0.00037395
08:56:27|0.00037395
08:56:27|0.00037395
08:56:28|0.00037395
08:56:30|0.00037395
08:56:31|0.00037395
08:56:32|0.00037393
08:56:33|0.00037393
08:56:34|0.00037393
08:56:35|0.00037393
08:56:36|0.00037382
08:56:37|0.00037382
08:56:38|0.00037382
08:56:40|0.00037382
08:56:41|0.00037382
08:56:41|0.00037382
08:56:42|0.00037382
08:56:44|0.00037383
08:56:45|0.00037383
08:56:46|0.00037383
08:56:47|0.00037383
08:56:48|0.00037383
08:56:49|0.00037383
08:56:49|0.00037383
08:56:51|0.00037383
08:56:51|0.00037383
08:56:52|0.00037384
08:56:54|0.00037384
08:56:55|0.00037384
08:56:56|0.00037385
08:56:57|0.00037385
08:56:58|0.00037385
08:56:59|0.00037385
08:57:00|0.00037385
08:57:01|0.00037385
08:57:02|0.00037385
08:57:03|0.00037385
08:57:04|0.00037385
08:57:05|0.00037385
08:57:06|0.00037385
08:57:07|0.00037385
08:57:08|0.00037382
08:57:09|0.00037383
08:57:10|0.00037383
08:57:12|0.00037383
08:57:13|0.00037383
08:57:13|0.00037382
08:57:15|0.00037373
08:57:16|0.00037373
08:57:17|0.00037373
08:57:18|0.00037367
08:57:19|0.00037365
08:57:21|0.00037365
08:57:22|0.00037368
08:57:24|0.00037368
08:57:24|0.00037367
08:57:25|0.00037367
08:57:27|0.0003736
08:57:28|0.00037347
08:57:30|0.00037361
08:57:31|0.00037355
08:57:31|0.0003734
08:57:33|0.0003734
08:57:34|0.0003734
08:57:35|0.0003734
08:57:36|0.00037358
08:57:37|0.00037358
08:57:38|0.00037358
08:57:39|0.00037358
08:57:40|0.0003735
08:57:41|0.0003734
08:57:42|0.00037316
08:57:43|0.00037316
08:57:44|0.00037315
08:57:45|0.00037315
08:57:46|0.00037315
08:57:47|0.00037315
08:57:48|0.00037315
08:57:49|0.00037315
08:57:50|0.00037332
08:57:51|0.00037332
08:57:52|0.00037332
08:57:53|0.00037332
08:57:54|0.00037332
08:57:55|0.00037332
08:57:56|0.00037338
08:57:57|0.00037338
08:57:58|0.00037338
08:57:59|0.00037338
08:58:00|0.00037335
08:58:01|0.00037336
08:58:02|0.00037337
08:58:03|0.00037337
08:58:04|0.0003734
08:58:05|0.0003734
08:58:06|0.0003735
08:58:07|0.00037342
08:58:08|0.00037342
08:58:09|0.00037338
08:58:10|0.00037332
08:58:11|0.00037342
08:58:12|0.00037332
08:58:13|0.00037332
08:58:14|0.00037332
08:58:15|0.00037332
08:58:16|0.00037332
08:58:18|0.00037332
08:58:20|0.00037332
08:58:20|0.00037333
08:58:22|0.00037332
08:58:23|0.00037334
08:58:24|0.00037334
08:58:25|0.00037334
08:58:27|0.00037337
08:58:29|0.00037335
08:58:30|0.00037335
08:58:32|0.00037334
08:58:32|0.00037332
08:58:34|0.00037332
08:58:35|0.00037332
08:58:36|0.00037332
08:58:37|0.00037315
08:58:38|0.00037314
08:58:39|0.00037314
08:58:40|0.00037313
08:58:41|0.00037312
08:58:42|0.00037314
08:58:43|0.00037316
08:58:44|0.00037316
08:58:45|0.00037316
08:58:46|0.00037314
08:58:47|0.00037314
08:58:48|0.00037307
08:58:49|0.00037307
08:58:50|0.00037307
08:58:51|0.00037304
08:58:52|0.00037304
08:58:53|0.00037307
08:58:54|0.00037307
08:58:55|0.00037307
08:58:56|0.00037307
08:58:57|0.00037304
08:58:58|0.00037316
08:58:59|0.00037303
08:59:00|0.00037303
08:59:01|0.00037303
08:59:02|0.00037334
08:59:04|0.00037342
08:59:05|0.0003734
08:59:06|0.0003734
08:59:07|0.00037361
08:59:08|0.00037361
08:59:09|0.00037368
08:59:10|0.00037368
08:59:11|0.00037368
08:59:12|0.0003738
08:59:13|0.0003738
08:59:14|0.000374
08:59:14|0.00037409
08:59:16|0.00037409
08:59:17|0.0003742
08:59:17|0.00037398
08:59:19|0.00037439
08:59:20|0.00037439
08:59:22|0.00037392
08:59:22|0.00037399
08:59:23|0.00037433
08:59:24|0.00037433
08:59:26|0.00037433
08:59:27|0.00037449
08:59:28|0.00037437
08:59:29|0.0003745
08:59:30|0.00037447
08:59:32|0.00037447
08:59:33|0.00037447
08:59:33|0.00037447
08:59:35|0.00037419
08:59:35|0.00037431
08:59:38|0.00037431
08:59:39|0.00037447
08:59:39|0.00037447
08:59:41|0.00037447
08:59:42|0.00037437
08:59:43|0.00037441
08:59:44|0.00037441
08:59:44|0.00037441
08:59:46|0.00037441
08:59:47|0.0003739
08:59:49|0.0003739
08:59:49|0.0003739
08:59:50|0.0003739
08:59:51|0.0003739
08:59:54|0.0003739
08:59:54|0.00037355
08:59:55|0.00037355
08:59:56|0.00037355
08:59:57|0.00037355
08:59:58|0.0003739
08:59:59|0.0003739
09:00:00|0.0003739
09:00:01|0.0003739
09:00:02|0.0003739
09:00:03|0.0003739
09:00:04|0.0003739
09:00:05|0.00037363
09:00:06|0.00037378
09:00:08|0.00037378
09:00:09|0.00037378
09:00:10|0.00037378
09:00:12|0.00037378
09:00:13|0.00037378
09:00:14|0.00037353
09:00:15|0.00037353
09:00:15|0.00037353
09:00:16|0.00037353
09:00:18|0.00037355
09:00:20|0.00037355
09:00:21|0.00037348
09:00:23|0.00037337
09:00:25|0.00037305
09:00:26|0.00037347
09:00:27|0.00037347
09:00:28|0.00037353
09:00:29|0.00037353
09:00:30|0.00037353
09:00:31|0.00037353
09:00:32|0.00037353
09:00:34|0.00037353
09:00:34|0.00037353
09:00:35|0.00037347
09:00:37|0.00037347
09:00:38|0.00037348
09:00:39|0.00037348
09:00:40|0.00037348
09:00:41|0.00037348
09:00:42|0.00037347
09:00:43|0.00037353
09:00:44|0.00037353
09:00:46|0.00037354
09:00:46|0.00037384
09:00:47|0.00037379
09:00:48|0.00037379
09:00:49|0.00037379
09:00:50|0.00037379
09:00:51|0.00037379
09:00:52|0.00037379
09:00:53|0.00037379
09:00:54|0.00037379
09:00:55|0.00037379
09:00:56|0.0003738
09:00:57|0.00037383
09:00:58|0.00037397
09:00:59|0.00037397
09:01:00|0.00037385
09:01:01|0.00037385
09:01:03|0.00037403
09:01:03|0.00037403
09:01:04|0.00037387
09:01:05|0.00037391
09:01:06|0.00037391
09:01:08|0.0003738
09:01:08|0.0003738
09:01:09|0.0003738
09:01:11|0.0003738
09:01:12|0.00037388
09:01:14|0.00037387
09:01:15|0.00037387
09:01:16|0.00037387
09:01:17|0.00037387
09:01:17|0.00037379
09:01:19|0.00037373
09:01:21|0.00037383
09:01:23|0.00037355
09:01:24|0.00037387
09:01:25|0.0003738
09:01:26|0.0003738
09:01:28|0.00037387
09:01:30|0.00037387
09:01:31|0.00037381
09:01:32|0.00037381
09:01:33|0.0003738
09:01:34|0.00037387
09:01:35|0.00037387
09:01:36|0.00037387
09:01:38|0.00037387
09:01:39|0.00037399
09:01:40|0.00037399
09:01:41|0.00037399
09:01:42|0.00037399
09:01:43|0.00037399
09:01:44|0.00037399
09:01:45|0.00037381
09:01:46|0.00037381
09:01:47|0.00037381
09:01:48|0.00037381
09:01:49|0.00037387
09:01:50|0.00037387
09:01:51|0.00037387
09:01:52|0.00037376
09:01:53|0.00037376
09:01:54|0.00037353
09:01:54|0.0003735
09:01:57|0.0003735
09:01:58|0.00037357
09:01:59|0.00037321
09:02:00|0.00037321
09:02:02|0.00037351
09:02:03|0.00037345
09:02:04|0.00037325
09:02:05|0.0003736
09:02:06|0.0003736
09:02:07|0.00037351
09:02:08|0.00037351
09:02:09|0.00037351
09:02:10|0.0003735
09:02:11|0.0003735
09:02:12|0.0003735
09:02:13|0.0003735
09:02:13|0.00037351
09:02:15|0.00037351
09:02:16|0.00037351
09:02:17|0.0003735
09:02:18|0.0003735
09:02:19|0.0003735
09:02:20|0.0003735
09:02:22|0.0003735
09:02:24|0.0003735
09:02:25|0.0003735
09:02:27|0.00037351
09:02:29|0.00037372
09:02:30|0.00037372
09:02:31|0.00037354
09:02:32|0.00037354
09:02:33|0.00037354
09:02:34|0.00037354
09:02:35|0.00037354
09:02:36|0.00037354
09:02:37|0.00037396
09:02:38|0.00037358
09:02:39|0.00037358
09:02:40|0.00037358
09:02:42|0.00037358
09:02:44|0.00037365
09:02:45|0.00037365
09:02:46|0.00037396
09:02:46|0.0003742
09:02:47|0.0003742
09:02:49|0.00037425
09:02:50|0.0003743
09:02:51|0.0003743
09:02:52|0.0003743
09:02:53|0.0003743
09:02:53|0.00037422
09:02:55|0.00037422
09:02:56|0.00037422
09:02:56|0.00037422
09:02:58|0.00037422
09:02:59|0.00037422
09:03:00|0.00037435
09:03:01|0.00037435
09:03:02|0.00037439
09:03:03|0.00037439
09:03:03|0.00037406
09:03:06|0.00037406
09:03:07|0.00037406
09:03:07|0.00037406
09:03:08|0.00037405
09:03:09|0.00037405
09:03:10|0.00037405
09:03:11|0.00037408
09:03:12|0.00037406
09:03:13|0.00037406
09:03:14|0.00037406
09:03:15|0.00037406
09:03:16|0.00037407
09:03:17|0.00037407
09:03:18|0.00037407
09:03:19|0.00037407
09:03:21|0.00037407
09:03:22|0.00037407
09:03:24|0.00037407
09:03:26|0.00037417
09:03:27|0.00037422
09:03:28|0.00037422
09:03:29|0.00037426
09:03:31|0.00037439
09:03:33|0.00037439
09:03:35|0.00037439
09:03:35|0.00037439
09:03:37|0.00037417
09:03:37|0.00037439
09:03:38|0.00037439
09:03:40|0.00037417
09:03:40|0.00037417
09:03:41|0.00037417
09:03:42|0.00037417
09:03:44|0.00037417
09:03:44|0.00037417
09:03:45|0.00037417
09:03:46|0.00037417
09:03:48|0.00037439
09:03:49|0.00037439
09:03:50|0.00037439
09:03:51|0.00037439
09:03:52|0.00037439
09:03:53|0.00037439
09:03:54|0.00037438
09:03:55|0.00037438
09:03:56|0.00037438
09:03:58|0.00037438
09:03:59|0.00037438
09:03:59|0.00037438
09:04:02|0.00037434
09:04:02|0.00037434
09:04:03|0.00037434
09:04:05|0.00037438
09:04:05|0.00037438
09:04:07|0.00037438
09:04:08|0.00037438
09:04:08|0.00037424
09:04:09|0.00037424
09:04:11|0.00037424
09:04:12|0.00037424
09:04:13|0.00037438
09:04:14|0.00037438
09:04:15|0.00037438
09:04:16|0.00037438
09:04:17|0.00037438
09:04:18|0.0003742
09:04:19|0.00037424
09:04:20|0.00037438
09:04:21|0.00037438
09:04:22|0.00037437
09:04:24|0.00037424
09:04:25|0.00037424
09:04:25|0.00037424
09:04:28|0.00037424
09:04:30|0.00037424
09:04:31|0.00037424
09:04:33|0.00037424
09:04:34|0.00037424
09:04:35|0.00037424
09:04:36|0.00037438
09:04:37|0.00037438
09:04:38|0.0003742
09:04:40|0.0003742
09:04:40|0.0003742
09:04:41|0.00037439
09:04:42|0.00037431
09:04:44|0.00037431
09:04:45|0.00037439
09:04:47|0.00037439
09:04:47|0.00037447
09:04:48|0.00037447
09:04:49|0.00037447
09:04:50|0.00037447
09:04:51|0.00037447
09:04:52|0.00037447
09:04:53|0.00037447
09:04:54|0.00037438
09:04:55|0.00037438
09:04:56|0.00037438
09:04:57|0.00037447
09:04:59|0.00037447
09:05:00|0.00037447
09:05:01|0.00037447
09:05:02|0.00037443
09:05:03|0.00037447
09:05:04|0.00037446
09:05:05|0.00037439
09:05:06|0.00037439
09:05:07|0.00037439
09:05:09|0.00037439
09:05:10|0.00037439
09:05:12|0.00037439
09:05:13|0.00037439
09:05:14|0.00037438
09:05:15|0.00037438
09:05:16|0.00037438
09:05:17|0.00037438
09:05:18|0.00037438
09:05:19|0.00037438
09:05:20|0.00037438
09:05:21|0.00037438
09:05:22|0.00037435
09:05:24|0.00037435
09:05:26|0.00037435
09:05:27|0.00037435
09:05:29|0.00037435
09:05:30|0.00037435
09:05:32|0.00037435
09:05:33|0.00037435
09:05:33|0.00037435
09:05:34|0.00037435
09:05:35|0.00037438
09:05:37|0.00037435
09:05:37|0.00037438
09:05:38|0.00037438
09:05:39|0.00037438
09:05:40|0.00037438
09:05:41|0.00037438
09:05:43|0.00037436
09:05:45|0.00037436
09:05:45|0.00037436
09:05:46|0.00037436
09:05:47|0.00037438
09:05:48|0.00037438
09:05:49|0.00037438
09:05:51|0.00037438
09:05:52|0.00037438
09:05:53|0.00037438
09:05:54|0.00037438
09:05:55|0.00037438
09:05:56|0.00037438
09:05:57|0.00037438
09:05:58|0.00037438
09:05:59|0.00037438
09:06:00|0.00037438
09:06:02|0.00037438
09:06:03|0.00037438
09:06:04|0.00037438
09:06:05|0.00037435
09:06:06|0.00037435
09:06:07|0.00037435
09:06:08|0.00037438
09:06:09|0.00037435
09:06:10|0.00037435
09:06:11|0.00037432
09:06:12|0.00037432
09:06:13|0.00037432
09:06:14|0.00037426
09:06:15|0.00037426
09:06:16|0.0003743
09:06:17|0.0003743
09:06:18|0.00037424
09:06:19|0.00037424
09:06:20|0.00037421
09:06:21|0.00037423
09:06:22|0.00037423
09:06:23|0.00037423
09:06:24|0.00037438
09:06:26|0.00037438
09:06:28|0.00037447
09:06:29|0.00037443
09:06:31|0.00037441
09:06:32|0.00037449
09:06:33|0.00037438
09:06:35|0.00037438
09:06:35|0.00037438
09:06:36|0.00037438
09:06:38|0.0003745
09:06:38|0.00037441
09:06:39|0.00037443
09:06:40|0.00037443
09:06:41|0.00037469
09:06:43|0.00037519
09:06:44|0.00037509
09:06:45|0.00037539
09:06:46|0.00037556
09:06:47|0.00037568
09:06:48|0.00037568
09:06:49|0.0003757
09:06:50|0.00037573
09:06:51|0.0003757
09:06:52|0.00037568
09:06:53|0.00037555
09:06:54|0.0003757
09:06:55|0.0003757
09:06:56|0.0003757
09:06:57|0.0003757
09:06:58|0.0003757
09:06:59|0.0003757
09:07:00|0.0003757
09:07:01|0.0003757
09:07:03|0.0003757
09:07:04|0.00037555
09:07:06|0.00037553
09:07:06|0.00037553
09:07:08|0.00037544
09:07:09|0.00037544
09:07:10|0.00037544
09:07:11|0.00037573
09:07:12|0.00037556
09:07:12|0.00037556
09:07:14|0.00037573
09:07:14|0.00037573
09:07:15|0.0003757
09:07:17|0.0003757
09:07:18|0.00037545
09:07:19|0.00037545
09:07:19|0.00037588
09:07:21|0.00037588
09:07:22|0.00037588
09:07:23|0.00037556
09:07:24|0.00037573
09:07:25|0.00037573
09:07:27|0.00037573
09:07:28|0.00037573
09:07:29|0.00037573
09:07:31|0.00037575
09:07:32|0.0003757
09:07:34|0.0003757
09:07:34|0.0003757
09:07:35|0.0003757
09:07:36|0.00037575
09:07:37|0.00037583
09:07:38|0.00037583
09:07:39|0.0003757
09:07:40|0.00037599
09:07:42|0.00037583
09:07:44|0.00037556
09:07:45|0.0003757
09:07:46|0.00037569
09:07:46|0.00037569
09:07:48|0.00037569
09:07:49|0.00037569
09:07:50|0.00037569
09:07:51|0.00037569
09:07:52|0.00037581
09:07:53|0.00037569
09:07:54|0.0003757
09:07:55|0.00037565
09:07:56|0.00037567
09:07:57|0.00037583
09:07:58|0.00037583
09:07:59|0.00037583
09:08:00|0.00037583
09:08:01|0.0003757
09:08:03|0.0003757
09:08:04|0.0003757
09:08:05|0.0003757
09:08:06|0.0003757
09:08:07|0.0003757
09:08:08|0.00037579
09:08:09|0.00037579
09:08:10|0.00037579
09:08:12|0.0003757
09:08:12|0.0003757
09:08:13|0.00037567
09:08:14|0.00037572
09:08:16|0.00037572
09:08:16|0.00037572
09:08:18|0.00037572
09:08:18|0.0003757
09:08:20|0.0003757
09:08:20|0.0003757
09:08:22|0.0003757
09:08:23|0.0003757
09:08:23|0.0003757
09:08:24|0.0003757
09:08:26|0.0003757
09:08:27|0.0003757
09:08:29|0.0003757
09:08:31|0.00037565
09:08:33|0.00037565
09:08:33|0.00037565
09:08:34|0.00037565
09:08:36|0.00037565
09:08:38|0.00037568
09:08:39|0.00037568
09:08:40|0.00037568
09:08:41|0.00037565
09:08:42|0.00037565
09:08:42|0.00037568
09:08:45|0.00037568
09:08:45|0.00037567
09:08:47|0.00037567
09:08:47|0.00037567
09:08:48|0.00037567
09:08:49|0.00037555
09:08:51|0.00037538
09:08:51|0.00037559
09:08:52|0.00037559
09:08:54|0.00037559
09:08:55|0.00037559
09:08:56|0.00037551
09:08:58|0.00037551
09:08:58|0.00037539
09:09:00|0.00037539
09:09:01|0.00037539
09:09:03|0.00037539
09:09:04|0.00037539
09:09:05|0.00037539
09:09:06|0.00037537
09:09:07|0.00037537
09:09:08|0.00037537
09:09:09|0.00037537
09:09:10|0.00037537
09:09:11|0.00037537
09:09:12|0.00037537
09:09:12|0.00037537
09:09:13|0.00037537
09:09:15|0.00037537
09:09:16|0.00037537
09:09:17|0.00037537
09:09:18|0.00037537
09:09:20|0.00037537
09:09:21|0.00037537
09:09:22|0.0003753
09:09:23|0.0003753
09:09:23|0.0003753
09:09:25|0.0003753
09:09:26|0.0003753
09:09:26|0.0003753
09:09:28|0.0003753
09:09:30|0.00037531
09:09:31|0.00037531
09:09:32|0.00037479
09:09:33|0.00037479
09:09:35|0.00037479
09:09:36|0.00037479
09:09:38|0.00037479
09:09:38|0.00037479
09:09:40|0.00037496
09:09:40|0.00037496
09:09:41|0.00037496
09:09:43|0.00037496
09:09:44|0.00037496
09:09:45|0.00037496
09:09:46|0.00037496
09:09:47|0.00037512
09:09:48|0.00037512
09:09:49|0.00037512
09:09:50|0.00037517
09:09:52|0.00037483
09:09:53|0.00037483
09:09:54|0.00037494
09:09:55|0.00037496
09:09:56|0.00037496
09:09:57|0.00037496
09:09:58|0.00037496
09:09:59|0.00037499
09:10:00|0.00037499
09:10:02|0.00037499
09:10:03|0.00037499
09:10:04|0.00037499
09:10:05|0.00037499
09:10:06|0.00037499
09:10:07|0.00037499
09:10:08|0.00037494
09:10:08|0.0003749
09:10:10|0.0003749
09:10:11|0.00037485
09:10:12|0.00037485
09:10:14|0.00037479
09:10:14|0.00037479
09:10:16|0.00037479
09:10:16|0.00037461
09:10:18|0.00037461
09:10:19|0.00037443
09:10:19|0.00037443
09:10:21|0.00037443
09:10:22|0.00037443
09:10:22|0.00037443
09:10:23|0.0003744
09:10:25|0.0003744
09:10:25|0.00037461
09:10:27|0.00037461
09:10:28|0.00037479
09:10:29|0.0003748
09:10:30|0.0003748
09:10:32|0.0003748
09:10:32|0.0003748
09:10:34|0.0003748
09:10:34|0.0003748
09:10:35|0.0003748
09:10:36|0.0003748
09:10:38|0.0003748
09:10:40|0.0003748
09:10:40|0.0003748
09:10:42|0.0003748
09:10:43|0.00037463
09:10:44|0.00037463
09:10:45|0.00037463
09:10:46|0.00037463
09:10:48|0.00037461
09:10:48|0.00037464
09:10:50|0.00037443
09:10:50|0.00037444
09:10:51|0.00037444
09:10:53|0.00037451
09:10:53|0.00037451
09:10:54|0.00037451
09:10:56|0.00037451
09:10:56|0.00037451
09:10:58|0.00037451
09:10:59|0.00037461
09:11:00|0.00037461
09:11:01|0.00037463
09:11:02|0.00037463
09:11:04|0.00037463
09:11:04|0.00037463
09:11:06|0.00037463
09:11:07|0.00037451
09:11:07|0.00037451
09:11:09|0.00037451
09:11:10|0.00037451
09:11:10|0.00037451
09:11:12|0.00037451
09:11:13|0.00037463
09:11:13|0.00037463
09:11:14|0.00037463
09:11:16|0.00037463
09:11:17|0.00037463
09:11:18|0.0003748
09:11:19|0.000375
09:11:20|0.000375
09:11:21|0.000375
09:11:22|0.000375
09:11:23|0.0003751
09:11:24|0.0003751
09:11:25|0.00037506
09:11:26|0.00037506
09:11:27|0.00037506
09:11:28|0.000375
09:11:29|0.00037497
09:11:31|0.00037497
09:11:32|0.00037523
09:11:32|0.00037502
09:11:35|0.00037502
09:11:36|0.00037502
09:11:38|0.00037502
09:11:39|0.0003751
09:11:40|0.00037509
09:11:41|0.00037509
09:11:42|0.00037516
09:11:43|0.00037516
09:11:44|0.00037519
09:11:45|0.00037519
09:11:46|0.00037519
09:11:47|0.00037522
09:11:48|0.00037522
09:11:50|0.00037522
09:11:51|0.00037522
09:11:51|0.00037522
09:11:52|0.00037522
09:11:53|0.00037519
09:11:55|0.00037519
09:11:56|0.00037519
09:11:56|0.00037519
09:11:57|0.00037519
09:11:59|0.00037522
09:11:59|0.00037523
09:12:02|0.00037523
09:12:02|0.00037523
09:12:03|0.00037523
09:12:05|0.00037535
09:12:06|0.00037535
09:12:08|0.00037519
09:12:09|0.00037536
09:12:10|0.00037536
09:12:10|0.00037536
09:12:12|0.00037521
09:12:13|0.00037534
09:12:15|0.00037534
09:12:16|0.00037534
09:12:17|0.00037534
09:12:19|0.00037534
09:12:20|0.00037535
09:12:21|0.00037535
09:12:22|0.00037535
09:12:23|0.0003753
09:12:24|0.0003753
09:12:25|0.0003753
09:12:26|0.0003753
09:12:27|0.0003753
09:12:28|0.0003753
09:12:29|0.0003753
09:12:30|0.0003753
09:12:31|0.0003753
09:12:33|0.0003753
09:12:35|0.0003753
09:12:35|0.0003753
09:12:36|0.00037521
09:12:38|0.00037522
09:12:39|0.0003753
09:12:41|0.0003753
09:12:42|0.0003753
09:12:43|0.0003753
09:12:44|0.0003753
09:12:45|0.0003753
09:12:46|0.0003753
09:12:47|0.0003753
09:12:48|0.00037534
09:12:49|0.00037531
09:12:50|0.00037533
09:12:51|0.0003753
09:12:52|0.0003753
09:12:53|0.0003753
09:12:54|0.0003753
09:12:55|0.0003753
09:12:56|0.0003753
09:12:57|0.0003753
09:12:59|0.00037534
09:12:59|0.00037534
09:13:00|0.00037534
09:13:01|0.00037534
09:13:03|0.00037531
09:13:04|0.00037531
09:13:05|0.00037531
09:13:06|0.00037531
09:13:08|0.00037531
09:13:08|0.00037531
09:13:10|0.00037531
09:13:10|0.00037534
09:13:13|0.00037534
09:13:14|0.00037531
09:13:14|0.0003753
09:13:15|0.0003753
09:13:16|0.0003753
09:13:17|0.00037528
09:13:18|0.00037528
09:13:20|0.00037528
09:13:20|0.00037528
09:13:21|0.00037528
09:13:22|0.000375
09:13:24|0.00037514
09:13:24|0.00037514
09:13:25|0.00037497
09:13:27|0.00037497
09:13:28|0.00037497
09:13:28|0.00037516
09:13:31|0.00037516
09:13:32|0.00037516
09:13:34|0.00037516
09:13:35|0.0003749
09:13:36|0.00037474
09:13:37|0.0003747
09:13:37|0.0003747
09:13:38|0.0003747
09:13:39|0.00037463
09:13:41|0.00037463
09:13:42|0.00037463
09:13:44|0.00037463
09:13:44|0.00037463
09:13:45|0.00037455
09:13:47|0.00037456
09:13:48|0.0003747
09:13:49|0.0003747
09:13:50|0.00037476
09:13:51|0.00037476
09:13:52|0.00037476
09:13:53|0.00037482
09:13:54|0.00037516
09:13:55|0.00037516
09:13:56|0.00037528
09:13:57|0.00037528
09:13:58|0.00037528
09:13:59|0.00037528
09:14:00|0.00037527
09:14:01|0.00037527
09:14:02|0.00037528
09:14:03|0.00037527
09:14:04|0.00037527
09:14:05|0.00037527
09:14:06|0.00037527
09:14:08|0.00037527
09:14:10|0.00037517
09:14:11|0.00037517
09:14:11|0.00037517
09:14:13|0.00037517
09:14:14|0.00037517
09:14:14|0.00037517
09:14:16|0.00037517
09:14:16|0.00037517
09:14:18|0.00037517
09:14:19|0.00037517
09:14:20|0.00037517
09:14:20|0.00037517
09:14:21|0.00037517
09:14:23|0.00037517
09:14:25|0.00037517
09:14:25|0.00037517
09:14:26|0.00037517
09:14:28|0.00037517
09:14:28|0.00037517
09:14:29|0.00037517
09:14:30|0.00037517
09:14:31|0.0003752
09:14:33|0.0003752
09:14:35|0.0003752
09:14:37|0.0003752
09:14:37|0.0003752
09:14:38|0.0003752
09:14:39|0.0003752
09:14:41|0.0003752
09:14:41|0.0003752
09:14:42|0.0003752
09:14:44|0.0003752
09:14:45|0.00037519
09:14:46|0.00037519
09:14:46|0.00037519
09:14:48|0.00037517
09:14:49|0.00037517
09:14:49|0.00037517
09:14:51|0.0003752
09:14:52|0.00037526
09:14:53|0.00037526
09:14:53|0.00037526
09:14:55|0.00037526
09:14:55|0.00037526
09:14:57|0.00037526
09:14:58|0.00037521
09:14:59|0.00037521
09:15:00|0.00037524
09:15:02|0.00037526
09:15:03|0.00037526
09:15:04|0.00037539
09:15:04|0.00037539
09:15:05|0.00037539
09:15:07|0.00037539
09:15:08|0.00037539
09:15:10|0.00037539
09:15:10|0.00037539
09:15:11|0.0003755
09:15:13|0.00037549
09:15:13|0.00037549
09:15:14|0.00037547
09:15:16|0.00037544
09:15:16|0.00037544
09:15:17|0.00037544
09:15:18|0.00037544
09:15:20|0.00037552
09:15:21|0.00037557
09:15:22|0.00037556
09:15:22|0.00037558
09:15:23|0.0003755
09:15:26|0.00037567
09:15:26|0.00037567
09:15:27|0.00037567
09:15:28|0.00037561
09:15:29|0.00037562
09:15:30|0.00037561
09:15:31|0.00037572
09:15:33|0.00037579
09:15:35|0.00037577
09:15:37|0.00037577
09:15:38|0.00037577
09:15:39|0.00037603
09:15:39|0.0003763
09:15:40|0.00037641
09:15:43|0.00037631
09:15:43|0.00037608
09:15:44|0.00037642
09:15:45|0.0003764
09:15:47|0.0003764
09:15:47|0.00037605
09:15:48|0.00037587
09:15:49|0.00037635
09:15:51|0.00037639
09:15:52|0.00037611
09:15:53|0.00037611
09:15:54|0.00037608
09:15:55|0.00037623
09:15:56|0.00037623
09:15:57|0.00037623
09:15:58|0.00037623
09:15:59|0.00037608
09:16:00|0.00037608
09:16:01|0.00037609
09:16:02|0.00037587
09:16:03|0.00037587
09:16:04|0.00037587
09:16:05|0.0003762
09:16:06|0.0003762
09:16:07|0.00037609
09:16:09|0.00037607
09:16:09|0.00037605
09:16:11|0.00037605
09:16:12|0.00037605
09:16:13|0.00037605
09:16:14|0.00037605
09:16:15|0.00037588
09:16:17|0.00037587
09:16:17|0.00037579
09:16:18|0.00037579
09:16:20|0.00037575
09:16:21|0.00037569
09:16:22|0.00037569
09:16:23|0.00037559
09:16:24|0.00037537
09:16:25|0.00037548
09:16:26|0.00037545
09:16:27|0.00037545
09:16:28|0.00037548
09:16:29|0.0003755
09:16:30|0.00037545
09:16:31|0.00037545
09:16:32|0.00037545
09:16:33|0.00037537
09:16:35|0.00037536
09:16:36|0.00037534
09:16:38|0.00037534
09:16:39|0.00037555
09:16:41|0.00037537
09:16:41|0.00037539
09:16:43|0.00037539
09:16:43|0.00037526
09:16:44|0.00037515
09:16:46|0.00037519
09:16:47|0.00037519
09:16:48|0.00037519
09:16:49|0.00037518
09:16:50|0.00037518
09:16:51|0.00037505
09:16:52|0.000375
09:16:54|0.00037481
09:16:54|0.00037481
09:16:55|0.00037481
09:16:57|0.00037481
09:16:57|0.00037481
09:16:58|0.00037481
09:16:59|0.00037481
09:17:02|0.00037481
09:17:03|0.00037481
09:17:04|0.00037481
09:17:05|0.00037481
09:17:06|0.00037481
09:17:07|0.00037486
09:17:08|0.00037483
09:17:09|0.00037483
09:17:10|0.00037483
09:17:12|0.00037483
09:17:14|0.00037483
09:17:15|0.00037494
09:17:16|0.00037494
09:17:18|0.00037494
09:17:19|0.00037501
09:17:20|0.00037505
09:17:21|0.00037515
09:17:22|0.00037518
09:17:23|0.00037518
09:17:24|0.00037511
09:17:25|0.00037494
09:17:26|0.00037494
09:17:26|0.00037494
09:17:28|0.00037518
09:17:29|0.00037519
09:17:30|0.00037519
09:17:31|0.00037507
09:17:32|0.00037518
09:17:32|0.00037518
09:17:34|0.00037518
09:17:36|0.00037518
09:17:37|0.00037518
09:17:37|0.00037518
09:17:39|0.00037485
09:17:40|0.00037485
09:17:42|0.00037485
09:17:42|0.00037515
09:17:45|0.00037515
09:17:45|0.00037511
09:17:46|0.00037512
09:17:48|0.00037512
09:17:49|0.00037512
09:17:50|0.000375
09:17:51|0.000375
09:17:52|0.00037511
09:17:53|0.00037511
09:17:54|0.00037511
09:17:55|0.00037511
09:17:56|0.00037482
09:17:57|0.00037502
09:17:58|0.00037502
09:17:59|0.00037502
09:18:00|0.00037502
09:18:01|0.00037502
09:18:02|0.00037502
09:18:03|0.00037491
09:18:04|0.00037491
09:18:05|0.00037491
09:18:06|0.00037491
09:18:07|0.00037491
09:18:09|0.00037491
09:18:09|0.00037481
09:18:11|0.00037489
09:18:11|0.00037489
09:18:14|0.0003748
09:18:14|0.0003748
09:18:15|0.0003748
09:18:16|0.00037481
09:18:17|0.00037481
09:18:18|0.00037486
09:18:19|0.00037486
09:18:20|0.00037491
09:18:21|0.00037481
09:18:22|0.00037481
09:18:23|0.00037479
09:18:24|0.00037479
09:18:26|0.00037451
09:18:26|0.00037451
09:18:27|0.00037451
09:18:28|0.00037451
09:18:29|0.00037451
09:18:30|0.00037451
09:18:31|0.00037452
09:18:32|0.00037452
09:18:33|0.00037454
09:18:34|0.00037454
09:18:36|0.0003748
09:18:38|0.00037481
09:18:38|0.00037481
09:18:40|0.00037481
09:18:41|0.00037481
09:18:42|0.00037456
09:18:43|0.00037456
09:18:44|0.00037456
09:18:45|0.00037456
09:18:46|0.00037456
09:18:48|0.00037456
09:18:48|0.00037456
09:18:49|0.00037456
09:18:51|0.00037456
09:18:52|0.00037461
09:18:53|0.00037479
09:18:54|0.0003748
09:18:55|0.0003748
09:18:55|0.0003748
09:18:56|0.0003748
09:18:58|0.0003748
09:18:58|0.0003748
09:19:00|0.00037461
09:19:00|0.00037461
09:19:02|0.00037456
09:19:04|0.00037456
09:19:05|0.00037456
09:19:05|0.00037451
09:19:07|0.00037451
09:19:08|0.0003745
09:19:10|0.0003745
09:19:12|0.0003745
09:19:14|0.00037451
09:19:14|0.00037451
09:19:15|0.00037451
09:19:16|0.00037451
09:19:17|0.00037451
09:19:18|0.0003745
09:19:20|0.00037439
09:19:21|0.00037439
09:19:22|0.00037439
09:19:23|0.00037439
09:19:24|0.00037442
09:19:25|0.00037442
09:19:26|0.00037443
09:19:27|0.00037443
09:19:28|0.00037439
09:19:29|0.00037439
09:19:30|0.00037439
09:19:32|0.00037439
09:19:32|0.00037439
09:19:33|0.00037435
09:19:35|0.00037424
09:19:35|0.00037437
09:19:37|0.00037402
09:19:39|0.000374
09:19:40|0.000374
09:19:42|0.000374
09:19:43|0.00037397
09:19:43|0.00037397
09:19:44|0.00037397
09:19:45|0.000374
09:19:46|0.000374
09:19:48|0.000374
09:19:48|0.000374
09:19:49|0.00037394
09:19:50|0.00037394
09:19:51|0.00037394
09:19:52|0.00037394
09:19:54|0.00037394
09:19:55|0.00037409
09:19:56|0.00037407
09:19:57|0.00037407
09:19:59|0.00037407
09:19:59|0.00037407
09:20:00|0.00037407
09:20:02|0.00037397
09:20:03|0.00037406
09:20:04|0.00037406
09:20:04|0.00037406
09:20:06|0.00037406
09:20:07|0.00037397
09:20:08|0.00037366
09:20:08|0.00037366
09:20:10|0.00037366
09:20:10|0.00037366
09:20:13|0.0003735
09:20:13|0.00037367
09:20:14|0.00037367
09:20:15|0.00037367
09:20:16|0.00037359
09:20:17|0.00037359
09:20:19|0.0003737
09:20:19|0.0003737
09:20:20|0.0003737
09:20:21|0.0003737
09:20:22|0.0003737
09:20:24|0.0003737
09:20:25|0.00037372
09:20:25|0.00037388
09:20:27|0.0003741
09:20:27|0.00037392
09:20:28|0.00037392
09:20:29|0.00037392
09:20:31|0.00037392
09:20:31|0.00037396
09:20:32|0.00037391
09:20:33|0.00037391
09:20:34|0.00037391
09:20:36|0.00037391
09:20:37|0.00037391
09:20:39|0.00037391
09:20:40|0.00037391
09:20:41|0.000374
09:20:42|0.00037402
09:20:44|0.00037401
09:20:44|0.00037401
09:20:45|0.00037401
09:20:46|0.00037392
09:20:48|0.00037406
09:20:50|0.000374
09:20:50|0.000374
09:20:52|0.000374
09:20:52|0.00037356
09:20:54|0.00037356
09:20:54|0.00037356
09:20:55|0.00037356
09:20:56|0.00037356
09:20:57|0.00037382
09:20:58|0.00037382
09:20:59|0.00037382
09:21:00|0.00037406
09:21:01|0.00037401
09:21:02|0.00037401
09:21:03|0.00037401
09:21:05|0.00037401
09:21:06|0.00037401
09:21:08|0.00037401
09:21:09|0.00037403
09:21:10|0.00037403
09:21:12|0.00037403
09:21:13|0.00037402
09:21:15|0.00037402
09:21:15|0.00037402
09:21:16|0.00037402
09:21:18|0.00037402
09:21:18|0.00037426
09:21:19|0.00037426
09:21:20|0.00037426
09:21:22|0.00037426
09:21:22|0.00037403
09:21:24|0.00037403
09:21:24|0.0003741
09:21:25|0.00037406
09:21:27|0.00037406
09:21:27|0.00037406
09:21:28|0.00037406
09:21:29|0.00037415
09:21:30|0.00037415
09:21:32|0.00037415
09:21:32|0.00037415
09:21:33|0.00037415
09:21:34|0.00037434
09:21:35|0.00037434
09:21:36|0.00037434
09:21:37|0.00037434
09:21:39|0.00037415
09:21:41|0.00037415
09:21:42|0.00037428
09:21:44|0.00037428
09:21:45|0.00037428
09:21:46|0.00037428
09:21:47|0.00037422
09:21:48|0.0003742
09:21:49|0.00037418
09:21:50|0.00037406
09:21:51|0.00037402
09:21:52|0.00037415
09:21:53|0.00037415
09:21:54|0.00037415
09:21:56|0.00037425
09:21:57|0.00037425
09:21:58|0.00037421
09:21:59|0.00037421
09:21:59|0.00037421
09:22:01|0.00037421
09:22:02|0.00037419
09:22:03|0.00037419
09:22:04|0.00037421
09:22:05|0.00037421
09:22:06|0.00037422
09:22:07|0.00037422
09:22:08|0.00037423
09:22:09|0.00037421
09:22:10|0.00037425
09:22:11|0.00037442
09:22:12|0.0003745
09:22:14|0.0003745
09:22:15|0.00037453
09:22:16|0.00037467
09:22:17|0.00037467
09:22:18|0.00037467
09:22:18|0.00037467
09:22:20|0.00037467
09:22:21|0.00037467
09:22:22|0.00037467
09:22:23|0.0003746
09:22:24|0.00037461
09:22:25|0.00037467
09:22:26|0.00037464
09:22:26|0.00037447
09:22:28|0.00037447
09:22:29|0.00037447
09:22:30|0.00037447
09:22:31|0.0003745
09:22:32|0.0003745
09:22:33|0.0003745
09:22:34|0.0003745
09:22:35|0.0003745
09:22:36|0.0003745
09:22:37|0.0003745
09:22:37|0.00037431
09:22:38|0.0003745
09:22:39|0.0003745
09:22:40|0.00037433
09:22:42|0.0003745
09:22:43|0.0003745
09:22:45|0.0003745
09:22:46|0.00037461
09:22:48|0.00037467
09:22:49|0.00037451
09:22:49|0.00037451
09:22:50|0.00037451
09:22:52|0.00037451
09:22:52|0.00037451
09:22:53|0.00037451
09:22:55|0.00037451
09:22:55|0.00037451
09:22:57|0.00037451
09:22:57|0.00037451
09:23:00|0.00037452
09:23:00|0.00037442
09:23:01|0.00037442
09:23:03|0.0003745
09:23:04|0.00037451
09:23:05|0.00037451
09:23:06|0.00037451
09:23:08|0.00037451
09:23:09|0.00037451
09:23:10|0.00037451
09:23:11|0.00037451
09:23:13|0.00037451
09:23:14|0.00037447
09:23:14|0.00037447
09:23:16|0.00037447
09:23:17|0.00037449
09:23:18|0.00037449
09:23:19|0.00037449
09:23:20|0.00037453
09:23:21|0.00037453
09:23:22|0.00037453
09:23:23|0.0003746
09:23:24|0.0003746
09:23:24|0.00037452
09:23:26|0.00037452
09:23:27|0.00037452
09:23:29|0.00037452
09:23:29|0.00037452
09:23:31|0.00037452
09:23:32|0.00037452
09:23:32|0.00037452
09:23:34|0.00037452
09:23:35|0.00037452
09:23:35|0.00037452
09:23:37|0.00037452
09:23:37|0.00037452
09:23:39|0.00037454
09:23:39|0.00037454
09:23:41|0.00037456
09:23:41|0.00037456
09:23:44|0.00037456
09:23:45|0.00037453
09:23:46|0.00037452
09:23:47|0.00037456
09:23:48|0.00037456
09:23:49|0.00037456
09:23:50|0.00037456
09:23:51|0.00037456
09:23:53|0.00037456
09:23:53|0.00037456
09:23:54|0.00037456
09:23:55|0.00037456
09:23:57|0.00037455
09:23:58|0.0003746
09:23:59|0.0003746
09:24:00|0.00037451
09:24:01|0.00037451
09:24:03|0.00037451
09:24:04|0.00037453
09:24:05|0.00037447
09:24:06|0.00037447
09:24:07|0.00037447
09:24:08|0.00037447
09:24:09|0.00037447
09:24:10|0.0003744
09:24:11|0.0003744
09:24:12|0.00037431
09:24:13|0.000374
09:24:14|0.000374
09:24:15|0.000374
09:24:16|0.000374
09:24:18|0.000374
09:24:19|0.00037405
09:24:20|0.00037401
09:24:21|0.00037401
09:24:23|0.000374
09:24:23|0.000374
09:24:25|0.000374
09:24:26|0.000374
09:24:27|0.000374
09:24:29|0.00037401
09:24:30|0.000374
09:24:30|0.000374
09:24:32|0.00037424
09:24:33|0.00037401
09:24:34|0.00037394
09:24:34|0.00037401
09:24:35|0.000374
09:24:37|0.000374
09:24:37|0.00037399
09:24:39|0.00037398
09:24:40|0.00037398
09:24:40|0.00037398
09:24:42|0.00037398
09:24:43|0.00037393
09:24:45|0.00037359
09:24:47|0.00037377
09:24:47|0.00037377
09:24:50|0.00037352
09:24:50|0.00037352
09:24:51|0.00037377
09:24:53|0.00037377
09:24:54|0.00037377
09:24:55|0.00037352
09:24:57|0.00037352
09:24:57|0.00037352
09:25:00|0.00037376
09:25:01|0.00037374
09:25:02|0.00037374
09:25:04|0.00037374
09:25:05|0.00037355
09:25:06|0.00037355
09:25:07|0.00037355
09:25:09|0.00037374
09:25:09|0.000374
09:25:11|0.00037383
09:25:12|0.00037401
09:25:14|0.00037401
09:25:15|0.00037401
09:25:17|0.00037401
09:25:19|0.00037401
09:25:19|0.00037401
09:25:21|0.00037401
09:25:22|0.00037405
09:25:22|0.00037401
09:25:24|0.00037396
09:25:25|0.00037396
09:25:25|0.00037401
09:25:26|0.00037371
09:25:29|0.00037383
09:25:29|0.00037383
09:25:30|0.00037383
09:25:31|0.00037383
09:25:32|0.00037391
09:25:33|0.00037391
09:25:34|0.00037383
09:25:35|0.00037396
09:25:36|0.00037396
09:25:37|0.00037396
09:25:38|0.0003739
09:25:39|0.0003739
09:25:40|0.0003739
09:25:41|0.0003739
09:25:43|0.00037382
09:25:45|0.00037378
09:25:46|0.00037382
09:25:47|0.00037382
09:25:49|0.00037382
09:25:50|0.00037382
09:25:52|0.00037382
09:25:52|0.00037373
09:25:53|0.00037373
09:25:55|0.00037356
09:25:56|0.00037356
09:25:57|0.00037373
09:25:59|0.00037382
09:25:59|0.00037358
09:26:01|0.00037358
09:26:02|0.00037358
09:26:02|0.00037358
09:26:04|0.00037358
09:26:05|0.00037357
09:26:07|0.00037357
09:26:08|0.00037357
09:26:09|0.00037355
09:26:10|0.00037355
09:26:12|0.00037355
09:26:13|0.00037351
09:26:14|0.0003735
09:26:15|0.0003734
09:26:16|0.0003734
09:26:17|0.00037345
09:26:18|0.00037345
09:26:19|0.00037341
09:26:20|0.00037341
09:26:21|0.00037341
09:26:22|0.00037341
09:26:23|0.00037341
09:26:24|0.00037341
09:26:25|0.00037341
09:26:26|0.00037341
09:26:27|0.00037341
09:26:28|0.00037341
09:26:29|0.00037341
09:26:30|0.00037342
09:26:31|0.00037319
09:26:32|0.00037341
09:26:33|0.00037341
09:26:34|0.00037341
09:26:35|0.00037306
09:26:36|0.00037316
09:26:37|0.0003734
09:26:38|0.0003734
09:26:39|0.0003734
09:26:40|0.00037339
09:26:41|0.00037339
09:26:42|0.00037339
09:26:43|0.00037339
09:26:45|0.00037339
09:26:45|0.00037339
09:26:47|0.00037339
09:26:47|0.00037339
09:26:49|0.00037339
09:26:50|0.00037339
09:26:51|0.00037339
09:26:52|0.0003734
09:26:53|0.0003734
09:26:54|0.0003734
09:26:55|0.0003734
09:26:55|0.0003734
09:26:57|0.00037339
09:26:58|0.0003734
09:26:59|0.0003734
09:27:01|0.0003734
09:27:02|0.0003734
09:27:04|0.00037339
09:27:04|0.0003734
09:27:05|0.0003734
09:27:07|0.0003734
09:27:08|0.00037341
09:27:10|0.0003735
09:27:11|0.00037343
09:27:11|0.00037343
09:27:14|0.0003735
09:27:15|0.0003735
09:27:16|0.0003735
09:27:17|0.00037342
09:27:19|0.0003734
09:27:19|0.0003734
09:27:21|0.0003734
09:27:22|0.0003734
09:27:23|0.00037339
09:27:24|0.00037339
09:27:25|0.0003733
09:27:26|0.00037319
09:27:27|0.00037335
09:27:28|0.00037333
09:27:29|0.00037328
09:27:30|0.00037328
09:27:30|0.00037304
09:27:32|0.000373
09:27:32|0.000373
09:27:33|0.000373
09:27:35|0.000373
09:27:36|0.000373
09:27:37|0.000373
09:27:38|0.000373
09:27:39|0.00037299
09:27:39|0.0003729
09:27:40|0.00037286
09:27:41|0.00037286
09:27:43|0.00037286
09:27:45|0.00037286
09:27:45|0.00037286
09:27:46|0.0003729
09:27:47|0.0003729
09:27:50|0.00037286
09:27:50|0.00037286
09:27:52|0.00037286
09:27:53|0.0003728
09:27:54|0.0003728
09:27:55|0.0003729
09:27:56|0.00037286
09:27:57|0.00037302
09:27:58|0.0003733
09:27:59|0.0003733
09:28:00|0.0003733
09:28:02|0.00037309
09:28:03|0.00037311
09:28:04|0.00037309
09:28:04|0.00037309
09:28:06|0.00037309
09:28:06|0.00037309
09:28:08|0.00037309
09:28:10|0.00037309
09:28:10|0.0003733
09:28:11|0.0003733
09:28:12|0.0003733
09:28:14|0.0003733
09:28:14|0.0003733
09:28:16|0.0003733
09:28:17|0.0003733
09:28:18|0.0003733
09:28:19|0.0003733
09:28:19|0.0003733
09:28:21|0.0003733
09:28:22|0.0003733
09:28:22|0.0003733
09:28:24|0.0003733
09:28:25|0.0003733
09:28:26|0.0003733
09:28:26|0.0003734
09:28:27|0.0003734
09:28:29|0.0003734
09:28:29|0.0003733
09:28:30|0.0003733
09:28:32|0.00037334
09:28:33|0.00037334
09:28:33|0.00037342
09:28:34|0.00037342
09:28:35|0.00037342
09:28:36|0.00037342
09:28:38|0.00037342
09:28:39|0.00037342
09:28:39|0.00037334
09:28:41|0.00037334
09:28:42|0.00037334
09:28:42|0.0003735
09:28:43|0.0003735
09:28:44|0.0003735
09:28:47|0.00037342
09:28:48|0.0003735
09:28:50|0.0003735
09:28:50|0.0003735
09:28:51|0.0003735
09:28:53|0.0003735
09:28:53|0.00037345
09:28:54|0.00037345
09:28:55|0.00037342
09:28:56|0.0003735
09:28:57|0.0003735
09:28:58|0.00037342
09:28:59|0.0003733
09:29:00|0.0003733
09:29:01|0.0003733
09:29:03|0.00037339
09:29:04|0.00037339
09:29:06|0.00037339
09:29:07|0.00037343
09:29:08|0.00037342
09:29:09|0.00037342
09:29:10|0.00037307
09:29:11|0.00037307
09:29:12|0.00037307
09:29:13|0.00037307
09:29:15|0.00037307
09:29:16|0.00037307
09:29:16|0.00037307
09:29:17|0.00037307
09:29:18|0.00037307
09:29:19|0.00037307
09:29:20|0.00037307
09:29:22|0.00037307
09:29:23|0.00037307
09:29:24|0.00037303
09:29:25|0.00037303
09:29:27|0.00037303
09:29:27|0.00037303
09:29:29|0.00037304
09:29:30|0.00037304
09:29:31|0.00037304
09:29:32|0.00037303
09:29:33|0.00037303
09:29:34|0.00037303
09:29:35|0.00037303
09:29:36|0.00037303
09:29:38|0.00037303
09:29:39|0.00037303
09:29:40|0.00037303
09:29:41|0.00037303
09:29:42|0.00037279
09:29:42|0.00037302
09:29:44|0.00037302
09:29:44|0.00037302
09:29:45|0.00037295
09:29:47|0.00037295
09:29:48|0.00037303
09:29:50|0.00037303
09:29:51|0.0003728
09:29:52|0.0003728
09:29:52|0.00037299
09:29:54|0.00037299
09:29:54|0.0003729
09:29:56|0.0003729
09:29:57|0.0003729
09:29:58|0.0003729
09:29:59|0.0003729
09:30:00|0.0003729
09:30:00|0.0003728
09:30:02|0.0003728
09:30:03|0.0003728
09:30:03|0.00037303
09:30:06|0.0003728
09:30:06|0.0003728
09:30:07|0.00037278
09:30:08|0.00037272
09:30:10|0.00037272
09:30:11|0.00037272
09:30:12|0.00037265
09:30:14|0.00037265
09:30:16|0.00037271
09:30:16|0.00037271
09:30:17|0.00037271
09:30:19|0.00037271
09:30:20|0.0003727
09:30:21|0.0003727
09:30:22|0.00037261
09:30:22|0.00037261
09:30:24|0.00037271
09:30:26|0.00037271
09:30:26|0.00037268
09:30:27|0.00037261
09:30:29|0.00037261
09:30:29|0.00037261
09:30:31|0.0003726
09:30:32|0.00037261
09:30:33|0.00037264
09:30:35|0.00037264
09:30:35|0.00037272
09:30:36|0.0003728
09:30:38|0.0003728
09:30:39|0.0003729
09:30:40|0.00037271
09:30:41|0.00037275
09:30:42|0.00037299
09:30:42|0.0003731
09:30:44|0.0003731
09:30:44|0.0003731
09:30:45|0.000373
09:30:47|0.000373
09:30:47|0.000373
09:30:48|0.00037297
09:30:50|0.00037296
09:30:50|0.0003731
09:30:52|0.00037333
09:30:53|0.00037333
09:30:54|0.00037333
09:30:55|0.0003731
09:30:56|0.0003731
09:30:56|0.0003731
09:30:58|0.0003731
09:30:58|0.00037331
09:31:00|0.00037331
09:31:02|0.00037329
09:31:02|0.0003731
09:31:03|0.0003731
09:31:06|0.0003731
09:31:06|0.00037295
09:31:08|0.00037295
09:31:09|0.0003733
09:31:10|0.0003733
09:31:11|0.0003731
09:31:12|0.0003731
09:31:13|0.00037322
09:31:14|0.00037286
09:31:15|0.00037299
09:31:16|0.00037294
09:31:18|0.00037295
09:31:20|0.00037295
09:31:20|0.00037295
09:31:22|0.00037299
09:31:23|0.00037299
09:31:23|0.00037299
09:31:25|0.00037299
09:31:25|0.00037299
09:31:27|0.00037299
09:31:28|0.00037296
09:31:29|0.00037299
09:31:31|0.00037286
09:31:32|0.00037298
09:31:33|0.00037298
09:31:34|0.00037285
09:31:35|0.0003728
09:31:36|0.00037276
09:31:37|0.0003725
09:31:38|0.0003725
09:31:39|0.00037233
09:31:40|0.00037233
09:31:41|0.00037233
09:31:43|0.00037233
09:31:43|0.00037254
09:31:45|0.00037254
09:31:45|0.0003723
09:31:46|0.00037245
09:31:48|0.0003723
09:31:49|0.0003723
09:31:51|0.00037228
09:31:53|0.00037194
09:31:54|0.0003718
09:31:56|0.0003718
09:31:56|0.0003718
09:31:57|0.00037193
09:31:59|0.00037193
09:32:00|0.0003718
09:32:02|0.0003718
09:32:02|0.0003718
09:32:04|0.0003718
09:32:04|0.0003718
09:32:05|0.0003718
09:32:07|0.0003718
09:32:08|0.0003718
09:32:10|0.00037176
09:32:10|0.0003718
09:32:11|0.0003718
09:32:12|0.0003718
09:32:13|0.00037179
09:32:15|0.00037177
09:32:16|0.00037176
09:32:17|0.00037176
09:32:19|0.0003717
09:32:20|0.00037176
09:32:21|0.0003717
09:32:22|0.0003717
09:32:23|0.00037151
09:32:24|0.00037151
09:32:26|0.0003717
09:32:26|0.0003717
09:32:28|0.00037165
09:32:29|0.00037165
09:32:30|0.00037165
09:32:30|0.00037162
09:32:32|0.00037162
09:32:32|0.00037151
09:32:34|0.00037164
09:32:35|0.00037164
09:32:37|0.00037164
09:32:38|0.00037165
09:32:38|0.00037165
09:32:40|0.00037151
09:32:41|0.00037151
09:32:42|0.00037151
09:32:42|0.00037165
09:32:43|0.00037151
09:32:45|0.0003715
09:32:46|0.0003715
09:32:46|0.00037151
09:32:47|0.00037151
09:32:49|0.00037165
09:32:50|0.00037155
09:32:52|0.00037149
09:32:53|0.00037144
09:32:54|0.00037159
09:32:54|0.0003716
09:32:56|0.0003716
09:32:58|0.000371
09:32:59|0.000371
09:32:59|0.00037081
09:33:00|0.00037081
09:33:02|0.00037092
09:33:03|0.00037092
09:33:04|0.00037057
09:33:05|0.00037081
09:33:05|0.00037081
09:33:08|0.00037019
09:33:08|0.00036992
09:33:10|0.00036985
09:33:11|0.0003698
09:33:11|0.00037044
09:33:12|0.00037006
09:33:13|0.00037038
09:33:14|0.00037038
09:33:15|0.00037035
09:33:16|0.00037046
09:33:17|0.00037027
09:33:18|0.00037002
09:33:19|0.00037002
09:33:20|0.00037063
09:33:21|0.00037004
09:33:22|0.00037007
09:33:24|0.00037001
09:33:26|0.00037001
09:33:26|0.00037045
09:33:29|0.00037
09:33:30|0.00037016
09:33:30|0.00037038
09:33:31|0.00037011
09:33:33|0.0003701
09:33:34|0.00037011
09:33:35|0.00037011
09:33:36|0.00037056
09:33:37|0.00037074
09:33:38|0.00037033
09:33:39|0.00037035
09:33:40|0.00037035
09:33:41|0.0003708
09:33:43|0.00037054
09:33:43|0.00037091
09:33:44|0.00037066
09:33:45|0.00037065
09:33:46|0.00037066
09:33:48|0.00037066
09:33:48|0.0003707
09:33:50|0.00037056
09:33:51|0.00037056
09:33:53|0.00037083
09:33:53|0.00037083
09:33:55|0.00037036
09:33:56|0.00037036
09:33:58|0.00037036
09:33:59|0.00037066
09:34:00|0.0003706
09:34:01|0.0003706
09:34:01|0.0003706
09:34:02|0.00037072
09:34:05|0.00037121
09:34:07|0.00037087
09:34:07|0.00037081
09:34:08|0.00037081
09:34:09|0.00037081
09:34:10|0.00037081
09:34:11|0.00037082
09:34:12|0.00037081
09:34:13|0.00037073
09:34:14|0.00037073
09:34:15|0.00037057
09:34:17|0.00037057
09:34:17|0.0003706
09:34:18|0.0003706
09:34:19|0.0003706
09:34:20|0.00037059
09:34:21|0.00037057
09:34:22|0.00037057
09:34:24|0.00037052
09:34:25|0.00037052
09:34:26|0.0003706
09:34:27|0.00037037
09:34:28|0.00037056
09:34:29|0.00037052
09:34:30|0.00037052
09:34:31|0.00037037
09:34:32|0.00037035
09:34:33|0.00037035
09:34:34|0.00037005
09:34:35|0.00037005
09:34:36|0.00037
09:34:37|0.0003699
09:34:38|0.00037003
09:34:39|0.00036999
09:34:40|0.00036985
09:34:41|0.0003699
09:34:42|0.0003699
09:34:43|0.00036985
09:34:44|0.0003698
09:34:45|0.00036975
09:34:46|0.0003701
09:34:47|0.00036951
09:34:48|0.00036987
09:34:49|0.00036985
09:34:50|0.00036985
09:34:52|0.0003698
09:34:53|0.0003698
09:34:55|0.00036976
09:34:56|0.0003699
09:34:56|0.00036985
09:34:58|0.00036984
09:34:59|0.00037
09:35:00|0.00036999
09:35:01|0.00036985
09:35:01|0.00036985
09:35:03|0.00036985
09:35:04|0.00036985
09:35:04|0.0003699
09:35:06|0.0003699
09:35:07|0.0003699
09:35:08|0.00036953
09:35:09|0.00036984
09:35:10|0.0003695
09:35:11|0.0003695
09:35:12|0.00036909
09:35:13|0.00036901
09:35:14|0.000369
09:35:15|0.000369
09:35:16|0.00036935
09:35:17|0.000369
09:35:19|0.000369
09:35:19|0.00036901
09:35:20|0.000369
09:35:21|0.000369
09:35:22|0.000369
09:35:23|0.000369
09:35:25|0.00036901
09:35:26|0.00036903
09:35:27|0.00036913
09:35:28|0.00036913
09:35:28|0.000369
09:35:30|0.00036903
09:35:31|0.000369
09:35:32|0.00036904
09:35:33|0.00036901
09:35:34|0.00036887
09:35:35|0.000369
09:35:36|0.00036896
09:35:37|0.00036896
09:35:38|0.00036882
09:35:39|0.00036866
09:35:40|0.00036866
09:35:41|0.00036821
09:35:42|0.00036826
09:35:43|0.00036815
09:35:44|0.00036815
09:35:45|0.00036815
09:35:46|0.00036815
09:35:47|0.00036801
09:35:48|0.00036796
09:35:49|0.00036709
09:35:50|0.00036772
09:35:51|0.00036778
09:35:52|0.0003678
09:35:54|0.00036815
09:35:54|0.00036795
09:35:56|0.000368
09:35:56|0.000368
09:35:58|0.000368
09:35:59|0.00036808
09:36:00|0.00036832
09:36:01|0.00036809
09:36:02|0.00036848
09:36:03|0.00036813
09:36:05|0.00036808
09:36:06|0.00036808
09:36:07|0.00036796
09:36:08|0.0003678
09:36:09|0.0003675
09:36:10|0.000367
09:36:11|0.00036726
09:36:12|0.00036726
09:36:13|0.00036726
09:36:15|0.00036726
09:36:17|0.000367
09:36:17|0.00036652
09:36:18|0.00036652
09:36:19|0.00036652
09:36:20|0.00036558
09:36:22|0.00036553
09:36:23|0.00036558
09:36:24|0.00036559
09:36:25|0.00036544
09:36:27|0.00036571
09:36:28|0.00036651
09:36:30|0.00036611
09:36:31|0.00036559
09:36:32|0.00036594
09:36:32|0.00036594
09:36:34|0.0003659
09:36:35|0.00036641
09:36:36|0.00036607
09:36:36|0.00036607
09:36:38|0.00036639
09:36:38|0.00036622
09:36:40|0.0003665
09:36:41|0.00036643
09:36:41|0.00036643
09:36:43|0.00036639
09:36:44|0.00036643
09:36:44|0.0003665
09:36:45|0.00036656
09:36:46|0.00036648
09:36:47|0.00036625
09:36:48|0.00036639
09:36:50|0.00036639
09:36:50|0.0003663
09:36:51|0.00036641
09:36:52|0.00036636
09:36:53|0.00036605
09:36:55|0.00036605
09:36:55|0.000366
09:36:56|0.00036597
09:36:57|0.00036597
09:36:59|0.00036597
09:36:59|0.00036607
09:37:00|0.000366
09:37:02|0.00036639
09:37:04|0.00036648
09:37:05|0.00036657
09:37:05|0.00036641
09:37:07|0.00036652
09:37:08|0.00036657
09:37:09|0.00036657
09:37:11|0.00036666
09:37:11|0.00036668
09:37:14|0.00036702
09:37:15|0.00036755
09:37:16|0.00036716
09:37:17|0.00036716
09:37:18|0.00036755
09:37:19|0.00036712
09:37:20|0.00036702
09:37:21|0.00036713
09:37:22|0.00036675
09:37:23|0.00036712
09:37:24|0.00036713
09:37:25|0.00036713
09:37:26|0.00036713
09:37:27|0.00036731
09:37:28|0.00036731
09:37:29|0.00036702
09:37:30|0.00036701
09:37:31|0.00036719
09:37:32|0.00036719
09:37:33|0.00036713
09:37:34|0.000367
09:37:35|0.00036713
09:37:36|0.00036713
09:37:37|0.00036713
09:37:38|0.00036713
09:37:39|0.00036702
09:37:41|0.00036727
09:37:41|0.00036713
09:37:42|0.00036713
09:37:43|0.00036702
09:37:44|0.00036713
09:37:45|0.00036713
09:37:46|0.00036713
09:37:47|0.00036719
09:37:48|0.00036719
09:37:49|0.00036719
09:37:50|0.00036715
09:37:51|0.000367
09:37:52|0.00036727
09:37:53|0.00036673
09:37:55|0.00036702
09:37:56|0.00036701
09:37:57|0.00036701
09:37:58|0.00036701
09:38:00|0.00036657
09:38:00|0.00036657
09:38:01|0.00036675
09:38:03|0.00036684
09:38:04|0.00036701
09:38:06|0.00036689
09:38:07|0.00036689
09:38:09|0.00036689
09:38:09|0.00036714
09:38:12|0.00036713
09:38:12|0.00036703
09:38:14|0.00036703
09:38:15|0.000367
09:38:15|0.00036689
09:38:16|0.00036713
09:38:18|0.00036701
09:38:19|0.00036719
09:38:20|0.0003671
09:38:21|0.00036707
09:38:22|0.00036709
09:38:23|0.00036725
09:38:24|0.00036715
09:38:25|0.00036725
09:38:26|0.00036716
09:38:28|0.00036714
09:38:28|0.000367
09:38:31|0.00036707
09:38:31|0.00036707
09:38:32|0.00036704
09:38:33|0.00036705
09:38:34|0.00036705
09:38:35|0.00036724
09:38:36|0.00036724
09:38:37|0.00036724
09:38:38|0.00036713
09:38:39|0.00036724
09:38:40|0.00036727
09:38:41|0.00036724
09:38:42|0.00036723
09:38:43|0.00036723
09:38:44|0.00036723
09:38:45|0.00036724
09:38:46|0.00036724
09:38:47|0.00036724
09:38:48|0.00036724
09:38:49|0.00036726
09:38:50|0.00036726
09:38:51|0.00036755
09:38:52|0.00036728
09:38:53|0.00036727
09:38:54|0.00036727
09:38:55|0.00036727
09:38:56|0.00036728
09:38:57|0.00036724
09:38:58|0.00036744
09:39:00|0.00036726
09:39:01|0.00036727
09:39:02|0.00036727
09:39:03|0.00036727
09:39:04|0.00036728
09:39:05|0.00036729
09:39:06|0.00036726
09:39:07|0.00036735
09:39:08|0.00036724
09:39:09|0.00036723
09:39:10|0.00036726
09:39:12|0.00036723
09:39:13|0.00036723
09:39:14|0.00036723
09:39:15|0.00036719
09:39:15|0.00036705
09:39:17|0.00036713
09:39:17|0.00036715
09:39:18|0.00036697
09:39:20|0.00036697
09:39:21|0.00036698
09:39:22|0.000367
09:39:23|0.000367
09:39:24|0.0003669
09:39:25|0.000367
09:39:26|0.000367
09:39:28|0.0003669
09:39:28|0.000367
09:39:29|0.000367
09:39:31|0.00036694
09:39:32|0.00036695
09:39:32|0.00036695
09:39:33|0.000367
09:39:35|0.000367
09:39:36|0.000367
09:39:36|0.000367
09:39:37|0.00036701
09:39:38|0.00036701
09:39:39|0.000367
09:39:40|0.000367
09:39:42|0.000367
09:39:42|0.000367
09:39:43|0.000367
09:39:45|0.000367
09:39:45|0.00036703
09:39:47|0.00036703
09:39:47|0.0003671
09:39:49|0.00036713
09:39:49|0.00036727
09:39:50|0.00036714
09:39:51|0.00036717
09:39:52|0.00036717
09:39:53|0.00036755
09:39:55|0.0003673
09:39:57|0.00036736
09:39:57|0.00036736
09:39:58|0.00036752
09:39:59|0.00036755
09:40:01|0.00036755
09:40:02|0.00036754
09:40:03|0.00036754
09:40:05|0.00036754
09:40:05|0.00036754
09:40:08|0.00036754
09:40:08|0.00036777
09:40:09|0.00036777
09:40:11|0.00036756
09:40:12|0.00036754
09:40:13|0.00036736
09:40:15|0.00036751
09:40:17|0.00036736
09:40:17|0.00036736
09:40:19|0.00036742
09:40:20|0.00036742
09:40:20|0.00036737
09:40:21|0.00036741
09:40:23|0.00036741
09:40:24|0.00036744
09:40:24|0.00036744
09:40:27|0.00036742
09:40:28|0.00036742
09:40:28|0.00036742
09:40:29|0.00036743
09:40:30|0.0003675
09:40:31|0.00036745
09:40:33|0.00036745
09:40:35|0.00036742
09:40:36|0.00036754
09:40:37|0.00036777
09:40:38|0.00036777
09:40:39|0.00036777
09:40:40|0.0003678
09:40:41|0.0003678
09:40:42|0.00036765
09:40:43|0.00036766
09:40:44|0.00036767
09:40:45|0.00036766
09:40:46|0.00036779
09:40:47|0.00036779
09:40:48|0.00036778
09:40:49|0.0003676
09:40:50|0.0003676
09:40:51|0.0003676
09:40:52|0.0003676
09:40:53|0.00036797
09:40:54|0.00036794
09:40:55|0.00036771
09:40:56|0.00036804
09:40:58|0.00036849
09:41:00|0.00036849
09:41:01|0.00036849
09:41:02|0.00036804
09:41:03|0.00036777
09:41:05|0.00036849
09:41:05|0.00036849
09:41:06|0.00036836
09:41:08|0.00036829
09:41:10|0.00036804
09:41:12|0.00036804
09:41:12|0.00036804
09:41:13|0.00036804
09:41:14|0.00036797
09:41:15|0.00036797
09:41:16|0.00036799
09:41:18|0.00036799
09:41:19|0.00036799
09:41:20|0.0003683
09:41:21|0.0003683
09:41:22|0.0003683
09:41:23|0.0003683
09:41:24|0.00036779
09:41:25|0.00036777
09:41:26|0.00036798
09:41:27|0.00036797
09:41:28|0.00036778
09:41:29|0.00036756
09:41:30|0.00036756
09:41:31|0.0003675
09:41:32|0.00036759
09:41:34|0.00036759
09:41:34|0.00036724
09:41:36|0.00036757
09:41:37|0.00036757
09:41:38|0.00036758
09:41:38|0.00036758
09:41:40|0.00036733
09:41:41|0.00036733
09:41:42|0.00036738
09:41:43|0.00036738
09:41:44|0.00036738
09:41:45|0.0003675
09:41:46|0.0003675
09:41:47|0.00036759
09:41:48|0.00036795
09:41:49|0.0003676
09:41:50|0.0003676
09:41:51|0.0003676
09:41:52|0.00036784
09:41:53|0.00036784
09:41:54|0.00036784
09:41:55|0.00036798
09:41:56|0.00036798
09:41:57|0.00036831
09:41:59|0.00036784
09:42:00|0.00036758
09:42:01|0.00036818
09:42:03|0.000368
09:42:05|0.00036798
09:42:06|0.00036818
09:42:07|0.00036795
09:42:09|0.00036795
09:42:10|0.00036807
09:42:11|0.00036848
09:42:12|0.00036848
09:42:13|0.00036848
09:42:15|0.00036848
09:42:15|0.00036813
09:42:16|0.00036825
09:42:17|0.00036847
09:42:19|0.00036847
09:42:19|0.00036816
09:42:21|0.00036816
09:42:22|0.00036825
09:42:23|0.00036825
09:42:25|0.00036825
09:42:25|0.000368
09:42:26|0.00036828
09:42:27|0.00036828
09:42:29|0.00036825
09:42:30|0.00036825
09:42:31|0.00036825
09:42:32|0.00036818
09:42:33|0.00036818
09:42:34|0.00036825
09:42:35|0.00036817
09:42:36|0.00036828
09:42:37|0.00036828
09:42:39|0.00036834
09:42:39|0.00036834
09:42:40|0.00036834
09:42:42|0.00036837
09:42:43|0.00036837
09:42:44|0.00036837
09:42:45|0.0003684
09:42:46|0.00036847
09:42:47|0.0003684
09:42:48|0.0003684
09:42:49|0.00036826
09:42:50|0.00036826
09:42:51|0.00036826
09:42:52|0.00036826
09:42:53|0.00036826
09:42:54|0.0003684
09:42:55|0.00036826
09:42:56|0.00036816
09:42:57|0.00036825
09:42:58|0.00036825
09:43:00|0.00036825
09:43:01|0.00036825
09:43:03|0.00036799
09:43:04|0.00036799
09:43:04|0.00036799
09:43:07|0.00036799
09:43:07|0.00036799
09:43:08|0.00036799
09:43:09|0.00036804
09:43:11|0.00036804
09:43:12|0.00036804
09:43:13|0.00036804
09:43:14|0.00036804
09:43:15|0.00036804
09:43:16|0.00036804
09:43:18|0.00036813
09:43:19|0.00036825
09:43:21|0.0003682
09:43:21|0.0003682
09:43:23|0.0003681
09:43:23|0.0003681
09:43:24|0.0003681
09:43:25|0.00036825
09:43:26|0.00036819
09:43:27|0.00036817
09:43:29|0.00036817
09:43:29|0.00036799
09:43:31|0.00036799
09:43:32|0.00036799
09:43:33|0.00036799
09:43:34|0.00036795
09:43:35|0.0003679
09:43:35|0.0003679
09:43:37|0.00036792
09:43:37|0.00036804
09:43:38|0.00036804
09:43:40|0.00036804
09:43:41|0.00036792
09:43:42|0.00036792
09:43:43|0.00036792
09:43:44|0.00036804
09:43:44|0.00036804
09:43:45|0.000368
09:43:47|0.00036791
09:43:47|0.00036791
09:43:49|0.000368
09:43:50|0.000368
09:43:51|0.000368
09:43:52|0.000368
09:43:53|0.000368
09:43:54|0.000368
09:43:55|0.00036802
09:43:56|0.00036802
09:43:57|0.00036802
09:43:58|0.00036802
09:43:59|0.00036802
09:44:01|0.000368
09:44:02|0.00036802
09:44:04|0.00036804
09:44:05|0.00036804
09:44:05|0.00036799
09:44:06|0.00036799
09:44:08|0.00036798
09:44:10|0.00036798
09:44:11|0.00036798
09:44:11|0.00036837
09:44:12|0.00036811
09:44:13|0.00036802
09:44:14|0.00036795
09:44:17|0.00036799
09:44:17|0.00036804
09:44:18|0.00036804
09:44:19|0.00036804
09:44:20|0.00036804
09:44:22|0.00036801
09:44:22|0.00036801
09:44:24|0.00036801
09:44:25|0.00036801
09:44:26|0.00036801
09:44:27|0.000368
09:44:28|0.000368
09:44:29|0.00036802
09:44:30|0.00036801
09:44:31|0.00036803
09:44:32|0.00036803
09:44:33|0.000368
09:44:34|0.000368
09:44:35|0.000368
09:44:36|0.00036798
09:44:37|0.00036795
09:44:38|0.000368
09:44:39|0.00036778
09:44:40|0.00036795
09:44:41|0.00036795
09:44:42|0.00036791
09:44:43|0.00036791
09:44:44|0.00036789
09:44:45|0.00036782
09:44:46|0.00036758
09:44:47|0.00036758
09:44:48|0.00036758
09:44:49|0.00036758
09:44:50|0.00036758
09:44:51|0.00036772
09:44:52|0.00036772
09:44:53|0.00036767
09:44:54|0.00036776
09:44:55|0.00036776
09:44:56|0.00036776
09:44:57|0.0003678
09:44:58|0.0003678
09:44:59|0.00036765
09:45:00|0.00036765
09:45:01|0.00036777
09:45:03|0.00036791
09:45:05|0.00036794
09:45:05|0.00036794
09:45:08|0.00036794
09:45:09|0.00036804
09:45:10|0.00036804
09:45:10|0.00036804
09:45:11|0.00036804
09:45:13|0.00036772
09:45:14|0.00036772
09:45:15|0.00036772
09:45:16|0.00036737
09:45:18|0.0003678
09:45:18|0.00036771
09:45:21|0.00036769
09:45:22|0.00036769
09:45:24|0.00036766
09:45:24|0.00036766
09:45:25|0.00036746
09:45:26|0.00036765
09:45:29|0.00036765
09:45:29|0.00036753
09:45:30|0.00036753
09:45:32|0.00036753
09:45:32|0.00036753
09:45:33|0.00036767
09:45:35|0.00036772
09:45:35|0.00036775
09:45:36|0.00036804
09:45:37|0.00036804
09:45:38|0.00036804
09:45:39|0.00036805
09:45:41|0.00036855
09:45:42|0.00036855
09:45:42|0.00036838
09:45:43|0.00036838
09:45:44|0.00036838
09:45:45|0.00036826
09:45:46|0.00036826
09:45:47|0.00036828
09:45:48|0.00036828
09:45:50|0.00036838
09:45:50|0.00036824
09:45:51|0.00036824
09:45:52|0.00036847
09:45:53|0.00036847
09:45:54|0.0003685
09:45:56|0.00036839
09:45:56|0.00036839
09:45:58|0.00036868
09:45:58|0.00036862
09:45:59|0.00036862
09:46:00|0.00036862
09:46:02|0.00036899
09:46:04|0.00036899
09:46:06|0.00036899
09:46:06|0.000369
09:46:09|0.00036883
09:46:09|0.00036883
09:46:11|0.00036903
09:46:11|0.00036903
09:46:12|0.00036903
09:46:13|0.00036902
09:46:15|0.00036915
09:46:15|0.00036931
09:46:16|0.0003695
09:46:17|0.00036974
09:46:18|0.00036937
09:46:20|0.00037
09:46:20|0.00036937
09:46:21|0.00036964
09:46:22|0.00036964
09:46:23|0.00036964
09:46:24|0.00036964
09:46:25|0.00036964
09:46:26|0.00036942
09:46:27|0.00036963
09:46:28|0.00036963
09:46:29|0.00036948
09:46:30|0.00036956
09:46:32|0.00036999
09:46:33|0.00036999
09:46:34|0.0003695
09:46:35|0.00036937
09:46:36|0.00036942
09:46:37|0.00036949
09:46:38|0.00036947
09:46:39|0.00036947
09:46:40|0.00036973
09:46:41|0.00036964
09:46:42|0.00036972
09:46:43|0.00036972
09:46:44|0.00036949
09:46:45|0.00036992
09:46:46|0.00036992
09:46:48|0.0003696
09:46:49|0.00036989
09:46:49|0.00036981
09:46:51|0.0003695
09:46:52|0.0003695
09:46:52|0.00036969
09:46:54|0.00036941
09:46:55|0.0003698
09:46:56|0.00036975
09:46:57|0.00036983
09:46:58|0.00036983
09:46:58|0.00036983
09:47:00|0.0003699
09:47:01|0.00036962
09:47:01|0.00036962
09:47:04|0.00036983
09:47:04|0.0003696
09:47:06|0.00036962
09:47:06|0.00036977
09:47:09|0.00036977
09:47:10|0.00036983
09:47:10|0.00036982
09:47:12|0.00036982
09:47:13|0.00036983
09:47:14|0.00036983
09:47:15|0.00036983
09:47:16|0.00036983
09:47:17|0.0003698
09:47:18|0.00036983
09:47:19|0.00036982
09:47:20|0.00036975
09:47:22|0.00036977
09:47:23|0.00036976
09:47:24|0.00036976
09:47:25|0.00036976
09:47:26|0.00036976
09:47:27|0.00036977
09:47:28|0.00036965
09:47:29|0.00036977
09:47:30|0.00036976
09:47:31|0.00036977
09:47:32|0.00036977
09:47:33|0.00037
09:47:34|0.00036981
09:47:35|0.00036983
09:47:36|0.00036983
09:47:37|0.00036984
09:47:38|0.00036984
09:47:39|0.00036986
09:47:40|0.00036987
09:47:41|0.00036989
09:47:42|0.00036998
09:47:43|0.00036998
09:47:44|0.00036998
09:47:45|0.00036989
09:47:46|0.00036993
09:47:47|0.00036984
09:47:48|0.00036983
09:47:49|0.00036981
09:47:50|0.00036981
09:47:51|0.00036976
09:47:52|0.00036976
09:47:53|0.00036976
09:47:54|0.00036972
09:47:56|0.00036963
09:47:57|0.00036963
09:47:57|0.00036968
09:47:58|0.00036951
09:47:59|0.0003697
09:48:00|0.00036968
09:48:01|0.00036968
09:48:02|0.00036968
09:48:04|0.00036968
09:48:05|0.00036963
09:48:06|0.00036968
09:48:07|0.00036966
09:48:09|0.00036949
09:48:11|0.00036959
09:48:12|0.00036957
09:48:13|0.00036954
09:48:13|0.00036968
09:48:15|0.00036968
09:48:16|0.00036968
09:48:17|0.00036965
09:48:18|0.00036965
09:48:19|0.00036938
09:48:21|0.00036938
09:48:22|0.00036968
09:48:23|0.00036968
09:48:24|0.00036968
09:48:25|0.00036968
09:48:26|0.00036966
09:48:27|0.00036966
09:48:28|0.00036965
09:48:29|0.00036957
09:48:30|0.00036957
09:48:31|0.0003696
09:48:32|0.0003696
09:48:33|0.00036957
09:48:35|0.00036957
09:48:36|0.00036957
09:48:36|0.00036943
09:48:38|0.00036938
09:48:38|0.00036938
09:48:40|0.00036938
09:48:41|0.00036938
09:48:41|0.00036938
09:48:44|0.00036928
09:48:45|0.0003696
09:48:45|0.00036935
09:48:47|0.00036963
09:48:49|0.00036965
09:48:49|0.00036965
09:48:50|0.00036972
09:48:51|0.00036968
09:48:52|0.00036968
09:48:53|0.00036968
09:48:54|0.00036953
09:48:55|0.00036953
09:48:56|0.00036953
09:48:57|0.00036953
09:48:58|0.00036972
09:49:00|0.00036972
09:49:00|0.00036972
09:49:01|0.00036972
09:49:02|0.00036972
09:49:03|0.00036989
09:49:07|0.00036984
09:49:08|0.00036984
09:49:10|0.00037025
09:49:11|0.00037025
09:49:13|0.00037033
09:49:14|0.00037036
09:49:16|0.0003708
09:49:17|0.00037044
09:49:18|0.00037038
09:49:20|0.00037059
09:49:20|0.00037013
09:49:22|0.00037002
09:49:22|0.00037041
09:49:25|0.00037003
09:49:26|0.00037013
09:49:26|0.00037021
09:49:27|0.00037021
09:49:28|0.00037021
09:49:29|0.0003701
09:49:30|0.0003701
09:49:31|0.0003701
09:49:32|0.00037017
09:49:34|0.00037017
09:49:35|0.00037017
09:49:36|0.00037016
09:49:37|0.00037016
09:49:38|0.00037016
09:49:39|0.00037015
09:49:40|0.00037014
09:49:42|0.00037011
09:49:43|0.00037009
09:49:44|0.00037005
09:49:45|0.0003697
09:49:46|0.0003697
09:49:47|0.00036982
09:49:47|0.00036982
09:49:49|0.00036982
09:49:49|0.00036961
09:49:51|0.00036972
09:49:51|0.00036972
09:49:53|0.00036968
09:49:54|0.00036972
09:49:54|0.00036973
09:49:56|0.00036973
09:49:57|0.00036973
09:49:58|0.00036971
09:50:00|0.00036971
09:50:01|0.00036971
09:50:02|0.00036973
09:50:03|0.00036971
09:50:04|0.00036971
09:50:05|0.00036971
09:50:07|0.00036962
09:50:09|0.00036973
09:50:11|0.00036971
09:50:11|0.00036972
09:50:13|0.00036996
09:50:14|0.00036996
09:50:15|0.00037
09:50:16|0.00037
09:50:18|0.00036972
09:50:19|0.00036966
09:50:19|0.00036966
09:50:21|0.00036966
09:50:22|0.00036966
09:50:24|0.00036966
09:50:25|0.00036966
09:50:26|0.00036966
09:50:27|0.00036963
09:50:29|0.00036966
09:50:30|0.00036966
09:50:30|0.00036966
09:50:31|0.00036966
09:50:32|0.00036966
09:50:33|0.00036966
09:50:34|0.00036966
09:50:35|0.00036966
09:50:36|0.00036966
09:50:37|0.00036966
09:50:38|0.00036966
09:50:39|0.00036966
09:50:40|0.00036985
09:50:41|0.00036985
09:50:42|0.00036985
09:50:43|0.00036985
09:50:44|0.00036989
09:50:45|0.00036989
09:50:46|0.00036988
09:50:47|0.00036981
09:50:48|0.00036996
09:50:49|0.00036996
09:50:50|0.00036996
09:50:51|0.00036994
09:50:52|0.00036994
09:50:53|0.00037017
09:50:54|0.00037017
09:50:55|0.00037017
09:50:56|0.00037017
09:50:57|0.00037017
09:50:58|0.00037019
09:50:59|0.00037
09:51:01|0.00037023
09:51:02|0.00037017
09:51:03|0.00037006
09:51:04|0.00037006
09:51:05|0.00037039
09:51:06|0.00037039
09:51:08|0.00037039
09:51:09|0.00037039
09:51:11|0.00037041
09:51:11|0.00037032
09:51:14|0.00037064
09:51:15|0.0003704
09:51:16|0.00037057
09:51:17|0.0003706
09:51:18|0.0003706
09:51:19|0.0003706
09:51:20|0.0003706
09:51:22|0.00037044
09:51:23|0.00037065
09:51:25|0.00037065
09:51:25|0.00037063
09:51:26|0.00037044
09:51:27|0.00037047
09:51:29|0.00037047
09:51:29|0.00037047
09:51:31|0.00037063
09:51:33|0.00037063
09:51:33|0.00037057
09:51:34|0.00037044
09:51:35|0.00037044
09:51:37|0.00037044
09:51:38|0.0003704
09:51:39|0.0003704
09:51:40|0.0003704
09:51:41|0.0003704
09:51:42|0.00037041
09:51:43|0.00037041
09:51:44|0.00037041
09:51:45|0.00037041
09:51:46|0.00037041
09:51:48|0.0003704
09:51:48|0.00037041
09:51:49|0.00037041
09:51:51|0.00037041
09:51:52|0.00037041
09:51:52|0.00037041
09:51:53|0.00037044
09:51:55|0.00037044
09:51:56|0.00037044
09:51:57|0.00037044
09:51:58|0.00037044
09:51:59|0.0003706
09:52:00|0.0003706
09:52:01|0.0003706
09:52:02|0.00037064
09:52:03|0.00037064
09:52:04|0.00037049
09:52:05|0.0003707
09:52:06|0.0003707
09:52:07|0.0003707
09:52:09|0.0003706
09:52:11|0.00037063
09:52:13|0.0003706
09:52:14|0.0003706
09:52:15|0.0003706
09:52:16|0.00037056
09:52:17|0.00037056
09:52:18|0.00037052
09:52:20|0.00037044
09:52:20|0.00037044
09:52:21|0.00037058
09:52:24|0.00037058
09:52:25|0.00037044
09:52:25|0.00037044
09:52:26|0.00037044
09:52:27|0.00037056
09:52:29|0.00037056
09:52:30|0.00037056
09:52:31|0.00037056
09:52:32|0.00037023
09:52:33|0.00037043
09:52:35|0.00037043
09:52:36|0.00037043
09:52:37|0.00037055
09:52:37|0.00037056
09:52:39|0.00037056
09:52:40|0.00037056
09:52:41|0.00037056
09:52:42|0.0003704
09:52:43|0.0003704
09:52:44|0.00037052
09:52:44|0.0003704
09:52:46|0.00037039
09:52:46|0.00037039
09:52:48|0.00037039
09:52:48|0.00037039
09:52:49|0.00037039
09:52:51|0.00037039
09:52:51|0.00037026
09:52:52|0.00037026
09:52:53|0.00037026
09:52:54|0.00037026
09:52:55|0.00037026
09:52:57|0.00037026
09:52:58|0.00037026
09:52:59|0.00037022
09:53:00|0.00037021
09:53:01|0.00037021
09:53:02|0.00037026
09:53:03|0.0003702
09:53:04|0.0003702
09:53:05|0.0003702
09:53:06|0.0003702
09:53:07|0.0003702
09:53:08|0.00037022
09:53:10|0.00037022
09:53:11|0.00037009
09:53:11|0.0003702
09:53:13|0.0003702
09:53:13|0.00037021
09:53:16|0.00037021
09:53:16|0.00037021
09:53:18|0.00037021
09:53:19|0.00037021
09:53:20|0.00037021
09:53:21|0.00037021
09:53:22|0.00037015
09:53:23|0.00037015
09:53:23|0.00037015
09:53:25|0.00037015
09:53:26|0.00037015
09:53:28|0.00037015
09:53:28|0.00037022
09:53:29|0.00037022
09:53:30|0.00037006
09:53:31|0.00037006
09:53:34|0.00037006
09:53:34|0.00037006
09:53:35|0.00037009
09:53:36|0.00037009
09:53:37|0.00037009
09:53:39|0.00037014
09:53:39|0.00037014
09:53:40|0.00037015
09:53:41|0.00037015
09:53:42|0.00037015
09:53:43|0.00037015
09:53:44|0.00037006
09:53:46|0.00037009
09:53:46|0.00037022
09:53:47|0.00037028
09:53:49|0.00037037
09:53:49|0.00037037
09:53:50|0.00037037
09:53:51|0.00037037
09:53:52|0.00037037
09:53:53|0.00037037
09:53:54|0.00037037
09:53:55|0.00037038
09:53:56|0.00037038
09:53:57|0.00037038
09:53:58|0.00037038
09:53:59|0.00037038
09:54:00|0.00037039
09:54:01|0.00037039
09:54:02|0.00037039
09:54:03|0.00037044
09:54:05|0.00037044
09:54:05|0.0003706
09:54:06|0.00037049
09:54:08|0.00037049
09:54:09|0.00037049
09:54:10|0.00037049
09:54:11|0.00037066
09:54:13|0.00037066
09:54:14|0.00037046
09:54:15|0.00037046
09:54:17|0.00037079
09:54:18|0.00037079
09:54:18|0.00037064
09:54:20|0.00037066
09:54:22|0.00037066
09:54:23|0.0003706
09:54:24|0.00037058
09:54:25|0.00037054
09:54:26|0.00037054
09:54:27|0.00037053
09:54:28|0.00037053
09:54:29|0.00037053
09:54:30|0.00037054
09:54:31|0.00037054
09:54:32|0.00037054
09:54:33|0.00037054
09:54:34|0.00037059
09:54:35|0.00037059
09:54:36|0.00037059
09:54:38|0.00037059
09:54:38|0.0003704
09:54:40|0.00037041
09:54:40|0.00037041
09:54:43|0.00037041
09:54:43|0.00037041
09:54:44|0.00037051
09:54:45|0.00037051
09:54:46|0.00037048
09:54:47|0.00037048
09:54:48|0.00037048
09:54:49|0.00037048
09:54:50|0.00037048
09:54:51|0.00037048
09:54:52|0.00037048
09:54:54|0.00037048
09:54:55|0.00037048
09:54:56|0.00037048
09:54:57|0.00037048
09:54:58|0.00037048
09:54:59|0.00037048
09:55:00|0.00037048
09:55:01|0.00037048
09:55:02|0.00037037
09:55:03|0.00037037
09:55:04|0.00037037
09:55:05|0.00037037
09:55:06|0.00037006
09:55:07|0.00037002
09:55:08|0.00037002
09:55:09|0.00037
09:55:10|0.0003699
09:55:11|0.00037053
09:55:13|0.0003698
09:55:14|0.00037004
09:55:16|0.00037004
09:55:16|0.00037004
09:55:17|0.00037004
09:55:19|0.00037036
09:55:20|0.00037004
09:55:21|0.00037004
09:55:22|0.00037004
09:55:23|0.00037013
09:55:24|0.00037014
09:55:25|0.00037014
09:55:26|0.00037014
09:55:27|0.00036992
09:55:28|0.00036992
09:55:29|0.00037029
09:55:30|0.00037029
09:55:31|0.00037029
09:55:32|0.00036994
09:55:34|0.00036981
09:55:35|0.00036982
09:55:36|0.00036979
09:55:36|0.00036979
09:55:38|0.00036972
09:55:39|0.00036972
09:55:40|0.00036972
09:55:41|0.00036972
09:55:42|0.00036992
09:55:43|0.00036981
09:55:45|0.00036979
09:55:45|0.00036979
09:55:47|0.00036979
09:55:48|0.00037004
09:55:48|0.00036992
09:55:49|0.00036991
09:55:52|0.00036985
09:55:52|0.00036985
09:55:53|0.00036985
09:55:54|0.00037004
09:55:55|0.00037004
09:55:56|0.00037004
09:55:57|0.00037013
09:55:58|0.00037013
09:55:59|0.00037
09:56:01|0.00037
09:56:02|0.0003703
09:56:03|0.0003703
09:56:03|0.00037
09:56:04|0.00037001
09:56:06|0.00037001
09:56:07|0.00037
09:56:08|0.00037
09:56:10|0.00037001
09:56:11|0.00037
09:56:12|0.00037001
09:56:14|0.00036986
09:56:14|0.0003703
09:56:15|0.00037
09:56:16|0.00037
09:56:18|0.00037
09:56:19|0.00037
09:56:20|0.00037001
09:56:21|0.00037001
09:56:22|0.00037001
09:56:23|0.00037001
09:56:25|0.00037009
09:56:26|0.0003701
09:56:27|0.00037003
09:56:28|0.00037003
09:56:30|0.00037169
09:56:31|0.000371
09:56:31|0.00037133
09:56:34|0.00037122
09:56:34|0.00037123
09:56:35|0.00037105
09:56:37|0.00037105
09:56:38|0.00037105
09:56:39|0.00037125
09:56:39|0.00037095
09:56:41|0.00037099
09:56:41|0.00037099
09:56:43|0.00037095
09:56:44|0.00037096
09:56:45|0.000371
09:56:46|0.00037086
09:56:47|0.00037098
09:56:48|0.00037099
09:56:49|0.00037099
09:56:50|0.00037099
09:56:51|0.00037099
09:56:52|0.00037102
09:56:53|0.00037102
09:56:54|0.00037102
09:56:55|0.00037099
09:56:56|0.00037079
09:56:57|0.00037079
09:56:58|0.00037079
09:56:59|0.00037098
09:57:00|0.00037098
09:57:01|0.00037098
09:57:02|0.00037098
09:57:03|0.00037098
09:57:04|0.00037079
09:57:05|0.00037079
09:57:06|0.00037098
09:57:07|0.00037098
09:57:08|0.00037098
09:57:09|0.00037098
09:57:11|0.00037095
09:57:11|0.00037095
09:57:13|0.00037095
09:57:15|0.0003711
09:57:15|0.00037098
09:57:16|0.0003712
09:57:18|0.000371
09:57:20|0.00037101
09:57:20|0.00037101
09:57:22|0.00037103
09:57:23|0.0003712
09:57:24|0.00037124
09:57:25|0.00037124
09:57:27|0.00037124
09:57:28|0.00037119
09:57:29|0.00037119
09:57:30|0.00037119
09:57:31|0.00037119
09:57:32|0.00037085
09:57:33|0.00037085
09:57:34|0.00037169
09:57:35|0.00037169
09:57:36|0.00037075
09:57:37|0.00037075
09:57:38|0.00037075
09:57:39|0.00037075
09:57:40|0.00037073
09:57:41|0.00037074
09:57:42|0.00037074
09:57:43|0.00037074
09:57:44|0.00037075
09:57:45|0.00037075
09:57:46|0.00037075
09:57:47|0.00037074
09:57:48|0.00037074
09:57:49|0.00037064
09:57:50|0.00037074
09:57:51|0.00037074
09:57:53|0.00037075
09:57:54|0.00037035
09:57:55|0.0003705
09:57:56|0.00037064
09:57:56|0.00037061
09:57:57|0.00037075
09:57:58|0.00037062
09:57:59|0.00037062
09:58:02|0.00037062
09:58:02|0.00037062
09:58:03|0.0003705
09:58:04|0.00037059
09:58:05|0.00037063
09:58:06|0.00037063
09:58:07|0.00037063
09:58:09|0.00037063
09:58:10|0.00037061
09:58:11|0.00037061
09:58:12|0.00037061
09:58:14|0.00037061
09:58:16|0.00037061
09:58:17|0.00037061
09:58:18|0.00037061
09:58:20|0.00037059
09:58:21|0.00037059
09:58:23|0.00037059
09:58:25|0.00037059
09:58:26|0.00037059
09:58:26|0.00037059
09:58:27|0.00037059
09:58:30|0.00037059
09:58:30|0.00037061
09:58:31|0.00037042
09:58:32|0.0003704
09:58:33|0.00037048
09:58:35|0.00037048
09:58:36|0.00037038
09:58:37|0.00037
09:58:38|0.00037
09:58:39|0.00037011
09:58:40|0.00037011
09:58:41|0.00037011
09:58:42|0.00037011
09:58:43|0.00037011
09:58:45|0.00037011
09:58:45|0.00037001
09:58:46|0.00037001
09:58:48|0.00037001
09:58:48|0.00037001
09:58:49|0.00037001
09:58:51|0.00037001
09:58:52|0.00037001
09:58:52|0.00037037
09:58:53|0.0003704
09:58:55|0.0003704
09:58:57|0.00037014
09:58:57|0.00037014
09:58:58|0.00037011
09:58:59|0.00037022
09:59:00|0.00037029
09:59:01|0.00037061
09:59:03|0.00037061
09:59:04|0.00037061
09:59:05|0.00037061
09:59:06|0.00037061
09:59:07|0.00037004
09:59:08|0.00037039
09:59:09|0.00037036
09:59:10|0.00037036
09:59:11|0.00037025
09:59:12|0.00037025
09:59:13|0.00037026
09:59:15|0.00037026
09:59:17|0.00037026
09:59:18|0.00037059
09:59:20|0.00037037
09:59:21|0.0003706
09:59:22|0.0003706
09:59:23|0.00037049
09:59:24|0.00037049
09:59:25|0.00037049
09:59:26|0.00037026
09:59:27|0.00037026
09:59:29|0.00037031
09:59:29|0.00037031
09:59:31|0.00037031
09:59:32|0.00037031
09:59:34|0.00037031
09:59:34|0.00037031
09:59:35|0.00037053
09:59:37|0.00037031
09:59:37|0.00037031
09:59:39|0.00037075
09:59:39|0.00037062
09:59:41|0.0003709
09:59:41|0.0003709
09:59:42|0.00037082
09:59:43|0.00037082
09:59:45|0.00037082
09:59:45|0.00037078
09:59:46|0.00037078
09:59:47|0.00037078
09:59:48|0.00037078
09:59:49|0.0003706
09:59:50|0.00037034
09:59:51|0.00037051
09:59:52|0.00037049
09:59:54|0.00037049
09:59:54|0.00037049
09:59:55|0.00037036
09:59:56|0.00037036
09:59:57|0.00037036
09:59:58|0.00037036
09:59:59|0.00037036
10:00:00|0.00037078
10:00:01|0.00037078
10:00:02|0.00037078
10:00:03|0.00037078
10:00:04|0.00037078
10:00:05|0.00037053
10:00:06|0.00037053
10:00:07|0.00037053
10:00:08|0.00037053
10:00:09|0.00037053
10:00:10|0.00037053
10:00:11|0.00037082
10:00:13|0.00037057
10:00:13|0.00037057
10:00:15|0.00037057
10:00:16|0.00037057
10:00:18|0.00037057
10:00:20|0.00037065
10:00:21|0.00037065
10:00:22|0.00037082
10:00:23|0.00037082
10:00:24|0.00037082
10:00:25|0.00037065
10:00:26|0.00037066
10:00:27|0.00037066
10:00:28|0.00037066
10:00:29|0.00037066
10:00:30|0.00037066
10:00:31|0.00037065
10:00:32|0.00037065
10:00:34|0.00037066
10:00:34|0.00037066
10:00:35|0.0003708
10:00:37|0.00037075
10:00:38|0.00037075
10:00:39|0.00037075
10:00:40|0.00037085
10:00:41|0.00037099
10:00:42|0.00037099
10:00:43|0.00037099
10:00:44|0.00037099
10:00:45|0.00037099
10:00:45|0.00037099
10:00:47|0.00037099
10:00:48|0.00037099
10:00:49|0.00037099
10:00:50|0.00037099
10:00:51|0.00037099
10:00:52|0.00037101
10:00:54|0.00037099
10:00:55|0.00037099
10:00:56|0.00037086
10:00:57|0.00037086
10:00:58|0.00037086
10:00:59|0.00037086
10:01:00|0.00037086
10:01:01|0.00037086
10:01:02|0.00037086
10:01:03|0.00037086
10:01:04|0.00037086
10:01:05|0.00037103
10:01:06|0.0003712
10:01:07|0.0003713
10:01:08|0.00037134
10:01:09|0.00037198
10:01:10|0.00037198
10:01:11|0.00037198
10:01:12|0.00037157
10:01:13|0.00037157
10:01:15|0.00037141
10:01:17|0.00037155
10:01:19|0.00037134
10:01:20|0.00037104
10:01:21|0.00037104
10:01:22|0.00037136
10:01:22|0.00037152
10:01:23|0.00037152
10:01:24|0.00037177
10:01:26|0.00037177
10:01:27|0.00037142
10:01:28|0.00037142
10:01:30|0.00037176
10:01:31|0.00037176
10:01:31|0.0003715
10:01:34|0.0003715
10:01:34|0.0003716
10:01:36|0.0003716
10:01:37|0.00037149
10:01:37|0.00037176
10:01:38|0.00037151
10:01:39|0.00037178
10:01:41|0.00037162
10:01:42|0.0003716
10:01:42|0.00037167
10:01:43|0.00037149
10:01:44|0.00037163
10:01:46|0.00037159
10:01:46|0.00037158
10:01:48|0.00037158
10:01:49|0.00037152
10:01:50|0.0003716
10:01:50|0.0003716
10:01:52|0.00037158
10:01:53|0.00037159
10:01:53|0.00037157
10:01:55|0.00037157
10:01:56|0.00037134
10:01:57|0.000371
10:01:57|0.00037119
10:01:59|0.00037119
10:02:00|0.00037123
10:02:01|0.00037123
10:02:02|0.00037123
10:02:03|0.00037117
10:02:04|0.00037117
10:02:05|0.00037114
10:02:06|0.00037124
10:02:07|0.00037123
10:02:07|0.00037122
10:02:08|0.00037144
10:02:10|0.00037144
10:02:10|0.00037144
10:02:12|0.00037144
10:02:13|0.00037144
10:02:13|0.00037144
10:02:15|0.00037144
10:02:16|0.00037144
10:02:18|0.00037139
10:02:19|0.00037133
10:02:19|0.00037133
10:02:21|0.0003714
10:02:22|0.00037144
10:02:24|0.00037144
10:02:26|0.00037144
10:02:26|0.00037144
10:02:28|0.00037136
10:02:29|0.00037136
10:02:31|0.00037137
10:02:31|0.00037102
10:02:33|0.00037102
10:02:33|0.0003713
10:02:35|0.0003713
10:02:36|0.00037125
10:02:37|0.00037125
10:02:38|0.00037125
10:02:39|0.00037125
10:02:39|0.00037125
10:02:41|0.00037128
10:02:42|0.00037128
10:02:43|0.00037103
10:02:44|0.00037103
10:02:45|0.00037103
10:02:46|0.00037103
10:02:47|0.00037103
10:02:48|0.00037103
10:02:50|0.00037103
10:02:51|0.00037103
10:02:51|0.00037103
10:02:53|0.00037103
10:02:54|0.00037103
10:02:55|0.00037103
10:02:56|0.00037125
10:02:57|0.00037125
10:02:58|0.00037125
10:02:58|0.00037125
10:03:00|0.00037125
10:03:02|0.00037136
10:03:02|0.00037115
10:03:03|0.00037107
10:03:05|0.00037103
10:03:06|0.00037115
10:03:07|0.00037115
10:03:08|0.00037124
10:03:09|0.00037124
10:03:10|0.00037117
10:03:11|0.00037125
10:03:12|0.00037107
10:03:13|0.00037107
10:03:14|0.00037107
10:03:15|0.00037093
10:03:17|0.00037108
10:03:19|0.00037111
10:03:21|0.00037111
10:03:22|0.00037103
10:03:23|0.00037103
10:03:25|0.000371
10:03:25|0.00037105
10:03:27|0.00037099
10:03:29|0.00037103
10:03:30|0.000371
10:03:32|0.000371
10:03:32|0.000371
10:03:33|0.00037074
10:03:35|0.00037074
10:03:36|0.00037074
10:03:37|0.00037074
10:03:39|0.00037094
10:03:39|0.00037099
10:03:41|0.00037068
10:03:42|0.00037068
10:03:43|0.00037057
10:03:44|0.00037057
10:03:45|0.00037057
10:03:46|0.00037073
10:03:47|0.00037073
10:03:48|0.00037073
10:03:49|0.00037073
10:03:50|0.00037057
10:03:51|0.00037057
10:03:52|0.00037057
10:03:53|0.00037057
10:03:54|0.00037057
10:03:55|0.00037062
10:03:56|0.00037062
10:03:57|0.00037062
10:03:58|0.00037062
10:03:59|0.00037062
10:04:00|0.00037062
10:04:01|0.00037062
10:04:02|0.00037062
10:04:03|0.00037051
10:04:04|0.00037057
10:04:05|0.00037026
10:04:06|0.00037011
10:04:07|0.00037011
10:04:08|0.00037001
10:04:09|0.00037001
10:04:10|0.00037001
10:04:11|0.00037049
10:04:12|0.00037049
10:04:13|0.00037011
10:04:14|0.00037011
10:04:15|0.00037011
10:04:16|0.00037011
10:04:18|0.00037029
10:04:19|0.00037029
10:04:21|0.00037025
10:04:21|0.00037
10:04:22|0.00036978
10:04:24|0.00037008
10:04:24|0.00036972
10:04:26|0.00036949
10:04:28|0.0003693
10:04:29|0.00036906
10:04:30|0.00036914
10:04:31|0.00036956
10:04:33|0.00036958
10:04:33|0.0003694
10:04:36|0.0003695
10:04:36|0.0003693
10:04:37|0.0003693
10:04:38|0.0003697
10:04:39|0.0003697
10:04:41|0.0003697
10:04:42|0.00036929
10:04:43|0.00036929
10:04:45|0.00036955
10:04:46|0.00036947
10:04:47|0.00036929
10:04:48|0.00036929
10:04:49|0.00036929
10:04:50|0.00036929
10:04:51|0.00036929
10:04:52|0.00036929
10:04:53|0.00036928
10:04:53|0.00036928
10:04:54|0.00036915
10:04:55|0.00036915
10:04:57|0.00036929
10:04:58|0.00036929
10:04:58|0.00036938
10:05:00|0.00036939
10:05:00|0.00036939
10:05:01|0.00036934
10:05:03|0.00036939
10:05:03|0.00036935
10:05:05|0.00036935
10:05:05|0.00036939
10:05:07|0.00036939
10:05:08|0.00036939
10:05:08|0.00036939
10:05:10|0.00036939
10:05:11|0.00036939
10:05:11|0.00036939
10:05:13|0.00036939
10:05:14|0.00036938
10:05:14|0.00036939
10:05:15|0.00036939
10:05:17|0.00036939
10:05:17|0.00036942
10:05:20|0.00036944
10:05:20|0.00036955
10:05:22|0.00036944
10:05:24|0.00036944
10:05:25|0.00036939
10:05:26|0.00036939
10:05:27|0.00036939
10:05:29|0.00036933
10:05:30|0.00036933
10:05:30|0.00036938
10:05:32|0.00036938
10:05:33|0.00036938
10:05:34|0.00036938
10:05:36|0.00036934
10:05:37|0.00036934
10:05:39|0.00036938
10:05:39|0.00036938
10:05:40|0.00036938
10:05:41|0.00036938
10:05:42|0.00036938
10:05:44|0.00036938
10:05:45|0.00036938
10:05:46|0.00036939
10:05:47|0.00036939
10:05:48|0.00036941
10:05:50|0.00036941
10:05:51|0.00036939
10:05:52|0.00036942
10:05:53|0.00036942
10:05:53|0.00036939
10:05:56|0.00036934
10:05:57|0.00036933
10:05:58|0.00036939
10:05:59|0.00036939
10:06:00|0.00036938
10:06:02|0.0003693
10:06:02|0.00036942
10:06:04|0.000369
10:06:04|0.00036899
10:06:05|0.00036899
10:06:07|0.00036899
10:06:08|0.00036899
10:06:08|0.00036899
10:06:09|0.00036893
10:06:11|0.00036881
10:06:11|0.00036881
10:06:12|0.00036881
10:06:13|0.00036869
10:06:15|0.00036881
10:06:16|0.00036884
10:06:16|0.00036899
10:06:17|0.000369
10:06:19|0.00036887
10:06:21|0.00036874
10:06:23|0.00036874
10:06:24|0.00036881
10:06:25|0.00036865
10:06:27|0.00036854
10:06:28|0.00036854
10:06:29|0.00036859
10:06:29|0.0003688
10:06:31|0.00036881
10:06:32|0.00036881
10:06:33|0.00036881
10:06:34|0.0003688
10:06:35|0.0003688
10:06:36|0.0003688
10:06:38|0.00036898
10:06:39|0.00036898
10:06:40|0.00036887
10:06:41|0.00036887
10:06:42|0.00036887
10:06:43|0.00036887
10:06:44|0.00036898
10:06:45|0.00036887
10:06:46|0.00036893
10:06:47|0.00036888
10:06:48|0.00036881
10:06:49|0.00036881
10:06:50|0.00036874
10:06:51|0.00036864
10:06:52|0.00036854
10:06:53|0.00036854
10:06:54|0.00036861
10:06:55|0.00036861
10:06:56|0.00036861
10:06:57|0.00036873
10:06:58|0.00036873
10:06:59|0.00036861
10:07:00|0.00036861
10:07:01|0.00036861
10:07:02|0.00036861
10:07:03|0.00036862
10:07:04|0.00036862
10:07:05|0.00036862
10:07:06|0.00036862
10:07:08|0.00036862
10:07:08|0.00036854
10:07:09|0.00036847
10:07:11|0.00036836
10:07:12|0.00036808
10:07:13|0.00036815
10:07:14|0.00036823
10:07:15|0.00036823
10:07:16|0.00036823
10:07:17|0.00036823
10:07:18|0.00036837
10:07:19|0.00036835
10:07:20|0.00036835
10:07:21|0.00036835
10:07:23|0.00036835
10:07:24|0.00036835
10:07:25|0.00036835
10:07:26|0.00036808
10:07:27|0.00036808
10:07:28|0.00036808
10:07:29|0.00036808
10:07:31|0.0003681
10:07:32|0.0003681
10:07:33|0.00036808
10:07:34|0.00036808
10:07:35|0.00036808
10:07:36|0.00036808
10:07:37|0.00036808
10:07:39|0.00036797
10:07:40|0.00036799
10:07:41|0.00036799
10:07:42|0.00036799
10:07:43|0.00036768
10:07:44|0.00036768
10:07:45|0.00036768
10:07:46|0.0003678
10:07:47|0.0003678
10:07:48|0.00036792
10:07:49|0.00036792
10:07:50|0.00036841
10:07:51|0.00036824
10:07:52|0.00036854
10:07:53|0.00036861
10:07:54|0.00036861
10:07:55|0.0003686
10:07:57|0.00036833
10:07:58|0.00036833
10:07:59|0.00036842
10:08:00|0.00036823
10:08:01|0.00036823
10:08:02|0.00036841
10:08:03|0.00036832
10:08:04|0.00036832
10:08:06|0.00036832
10:08:06|0.00036823
10:08:07|0.00036825
10:08:09|0.00036825
10:08:09|0.00036825
10:08:10|0.00036825
10:08:11|0.00036825
10:08:12|0.00036825
10:08:13|0.00036856
10:08:15|0.00036834
10:08:16|0.00036834
10:08:17|0.00036834
10:08:18|0.00036835
10:08:19|0.00036835
10:08:20|0.00036833
10:08:22|0.00036833
10:08:24|0.00036836
10:08:25|0.00036835
10:08:26|0.00036835
10:08:27|0.00036848
10:08:28|0.00036848
10:08:30|0.00036837
10:08:30|0.00036837
10:08:31|0.00036837
10:08:32|0.00036837
10:08:34|0.00036837
10:08:35|0.0003684
10:08:36|0.0003684
10:08:38|0.00036852
10:08:38|0.00036861
10:08:39|0.00036862
10:08:40|0.00036861
10:08:42|0.00036861
10:08:42|0.00036865
10:08:43|0.00036866
10:08:45|0.00036866
10:08:45|0.00036881
10:08:46|0.00036859
10:08:48|0.00036859
10:08:49|0.00036866
10:08:50|0.00036866
10:08:51|0.00036866
10:08:52|0.00036866
10:08:53|0.00036866
10:08:54|0.00036887
10:08:55|0.0003693
10:08:56|0.0003693
10:08:57|0.0003693
10:08:58|0.00036872
10:08:59|0.00036894
10:09:00|0.00036894
10:09:01|0.00036894
10:09:03|0.00036878
10:09:04|0.00036878
10:09:06|0.00036912
10:09:07|0.00036912
10:09:08|0.00036912
10:09:09|0.00036885
10:09:10|0.00036885
10:09:11|0.0003693
10:09:11|0.0003693
10:09:12|0.0003693
10:09:14|0.0003693
10:09:15|0.0003693
10:09:16|0.0003693
10:09:17|0.00036912
10:09:19|0.00036894
10:09:20|0.00036894
10:09:21|0.00036889
10:09:23|0.00036889
10:09:24|0.00036889
10:09:25|0.00036889
10:09:27|0.00036889
10:09:28|0.00036886
10:09:28|0.00036885
10:09:29|0.00036885
10:09:31|0.00036885
10:09:32|0.00036885
10:09:32|0.00036878
10:09:33|0.00036872
10:09:34|0.00036872
10:09:36|0.00036873
10:09:36|0.00036873
10:09:37|0.00036873
10:09:38|0.00036873
10:09:40|0.00036873
10:09:41|0.00036873
10:09:42|0.00036956
10:09:43|0.00036878
10:09:44|0.00036878
10:09:45|0.00036904
10:09:46|0.00036904
10:09:47|0.00036903
10:09:48|0.00036903
10:09:49|0.00036903
10:09:50|0.0003688
10:09:51|0.0003688
10:09:52|0.00036877
10:09:53|0.00036878
10:09:54|0.00036878
10:09:55|0.00036882
10:09:56|0.00036904
10:09:57|0.00036904
10:09:58|0.00036904
10:09:59|0.000369
10:10:00|0.000369
10:10:01|0.0003688
10:10:02|0.0003688
10:10:04|0.0003688
10:10:05|0.0003688
10:10:06|0.00036885
10:10:06|0.00036885
10:10:08|0.00036885
10:10:09|0.000369
10:10:10|0.000369
10:10:11|0.00036903
10:10:12|0.0003689
10:10:13|0.0003689
10:10:14|0.0003689
10:10:15|0.00036886
10:10:16|0.00036907
10:10:17|0.00036887
10:10:18|0.00036887
10:10:20|0.00036889
10:10:21|0.00036889
10:10:23|0.00036889
10:10:24|0.00036889
10:10:26|0.00036903
10:10:27|0.00036903
10:10:29|0.00036903
10:10:29|0.00036895
10:10:30|0.00036895
10:10:32|0.0003691
10:10:33|0.000369
10:10:35|0.00036901
10:10:35|0.00036902
10:10:36|0.00036902
10:10:38|0.00036903
10:10:39|0.00036903
10:10:40|0.00036903
10:10:41|0.00036903
10:10:43|0.00036903
10:10:45|0.00036903
10:10:45|0.00036946
10:10:46|0.00036909
10:10:47|0.00036909
10:10:49|0.00036909
10:10:49|0.00036909
10:10:51|0.00036909
10:10:52|0.00036909
10:10:53|0.00036923
10:10:53|0.00036923
10:10:55|0.00036936
10:10:55|0.00036936
10:10:56|0.00036909
10:10:57|0.00036911
10:10:58|0.00036911
10:11:00|0.00036911
10:11:00|0.00036932
10:11:02|0.00036932
10:11:03|0.00036923
10:11:03|0.00036923
10:11:04|0.00036909
10:11:05|0.00036909
10:11:07|0.00036909
10:11:07|0.00036911
10:11:09|0.00036919
10:11:10|0.00036916
10:11:10|0.00036916
10:11:13|0.00036925
10:11:13|0.00036922
10:11:14|0.00036922
10:11:15|0.00036916
10:11:16|0.00036916
10:11:17|0.00036916
10:11:18|0.00036904
10:11:19|0.00036904
10:11:20|0.00036904
10:11:21|0.00036904
10:11:23|0.00036892
10:11:24|0.00036892
10:11:26|0.00036896
10:11:26|0.00036894
10:11:28|0.00036892
10:11:29|0.00036892
10:11:29|0.00036892
10:11:32|0.00036892
10:11:33|0.00036892
10:11:35|0.00036889
10:11:36|0.00036887
10:11:38|0.00036887
10:11:38|0.00036887
10:11:41|0.00036891
10:11:41|0.00036892
10:11:43|0.00036892
10:11:43|0.00036892
10:11:44|0.00036892
10:11:45|0.00036887
10:11:47|0.00036887
10:11:47|0.00036887
10:11:48|0.00036888
10:11:49|0.00036888
10:11:50|0.00036887
10:11:51|0.00036892
10:11:52|0.00036878
10:11:53|0.00036863
10:11:54|0.00036861
10:11:55|0.00036861
10:11:56|0.0003685
10:11:57|0.00036837
10:11:58|0.00036837
10:11:59|0.00036837
10:12:00|0.00036838
10:12:02|0.00036839
10:12:03|0.00036809
10:12:04|0.00036838
10:12:05|0.00036838
10:12:07|0.00036838
10:12:08|0.00036838
10:12:09|0.0003683
10:12:11|0.0003683
10:12:11|0.00036809
10:12:12|0.00036833
10:12:14|0.0003681
10:12:14|0.0003681
10:12:15|0.0003681
10:12:16|0.0003681
10:12:17|0.00036825
10:12:18|0.00036825
10:12:19|0.00036812
10:12:20|0.00036812
10:12:22|0.00036812
10:12:23|0.00036809
10:12:25|0.00036812
10:12:26|0.0003683
10:12:27|0.0003683
10:12:29|0.00036809
10:12:30|0.00036809
10:12:32|0.00036809
10:12:32|0.0003681
10:12:34|0.00036814
10:12:35|0.00036814
10:12:36|0.0003695
10:12:37|0.0003692
10:12:38|0.0003692
10:12:39|0.00036907
10:12:40|0.00036907
10:12:41|0.00036907
10:12:42|0.00036907
10:12:44|0.00036905
10:12:44|0.00036905
10:12:46|0.00036859
10:12:46|0.00036853
10:12:47|0.00036853
10:12:49|0.00036853
10:12:49|0.00036881
10:12:51|0.00036832
10:12:52|0.00036832
10:12:53|0.00036832
10:12:55|0.00036853
10:12:55|0.00036853
10:12:56|0.00036853
10:12:57|0.00036853
10:12:58|0.00036855
10:12:59|0.00036855
10:13:00|0.00036855
10:13:02|0.0003686
10:13:03|0.0003686
10:13:04|0.00036861
10:13:05|0.00036863
10:13:06|0.00036863
10:13:07|0.00036915
10:13:08|0.00036914
10:13:09|0.00036914
10:13:10|0.000369
10:13:11|0.000369
10:13:12|0.00036918
10:13:13|0.00036918
10:13:14|0.00036874
10:13:15|0.00036874
10:13:16|0.00036875
10:13:17|0.00036907
10:13:18|0.00036886
10:13:19|0.00036888
10:13:20|0.00036913
10:13:21|0.00036913
10:13:22|0.00036927
10:13:23|0.00036931
10:13:24|0.00036931
10:13:26|0.00036931
10:13:27|0.00036937
10:13:28|0.00036939
10:13:29|0.00036943
10:13:31|0.00036968
10:13:33|0.00036968
10:13:33|0.00036968
10:13:34|0.00036968
10:13:35|0.00036995
10:13:36|0.00036995
10:13:38|0.00036995
10:13:39|0.00036987
10:13:40|0.00036988
10:13:41|0.00036968
10:13:42|0.00036987
10:13:43|0.00036987
10:13:44|0.00036999
10:13:46|0.00037
10:13:46|0.00037
10:13:47|0.00037
10:13:48|0.00036995
10:13:49|0.00036987
10:13:50|0.00036987
10:13:51|0.00036987
10:13:52|0.00036987
10:13:53|0.00036977
10:13:54|0.00036965
10:13:55|0.00036965
10:13:56|0.00036965
10:13:57|0.00036917
10:13:58|0.00036941
10:13:59|0.00036941
10:14:01|0.00036978
10:14:02|0.00036965
10:14:04|0.00036967
10:14:05|0.00036917
10:14:06|0.00036917
10:14:07|0.00036921
10:14:07|0.00036921
10:14:08|0.00036941
10:14:10|0.00036941
10:14:11|0.00036917
10:14:12|0.00036914
10:14:12|0.000369
10:14:14|0.00036937
10:14:15|0.00036937
10:14:15|0.00036937
10:14:16|0.00036937
10:14:18|0.00036937
10:14:19|0.00036941
10:14:20|0.00036941
10:14:21|0.00036929
10:14:22|0.00036929
10:14:23|0.00036936
10:14:24|0.00036936
10:14:24|0.00036936
10:14:26|0.00036937
10:14:27|0.00036937
10:14:29|0.00036943
10:14:29|0.00036943
10:14:31|0.0003697
10:14:32|0.0003697
10:14:33|0.00036968
10:14:34|0.00036968
10:14:35|0.00036975
10:14:36|0.00036967
10:14:37|0.00036977
10:14:39|0.00036968
10:14:39|0.00036975
10:14:40|0.00036967
10:14:41|0.00036967
10:14:42|0.00036971
10:14:43|0.00036971
10:14:44|0.00036966
10:14:46|0.00036966
10:14:47|0.00036967
10:14:48|0.00036967
10:14:49|0.00036967
10:14:50|0.00036967
10:14:51|0.00036969
10:14:52|0.0003697
10:14:53|0.0003697
10:14:54|0.0003697
10:14:55|0.00036977
10:14:56|0.00036977
10:14:57|0.00036977
10:14:58|0.0003699
10:14:59|0.0003699
10:15:00|0.0003699
10:15:01|0.0003699
10:15:02|0.0003699
10:15:03|0.0003699
10:15:05|0.0003699
10:15:05|0.0003697
10:15:06|0.0003697
10:15:07|0.0003697
10:15:08|0.0003697
10:15:09|0.0003697
10:15:10|0.0003697
10:15:12|0.00036971
10:15:12|0.00036971
10:15:13|0.00036972
10:15:15|0.00036972
10:15:15|0.00036991
10:15:16|0.00036991
10:15:17|0.00036991
10:15:18|0.00036991
10:15:20|0.00036991
10:15:20|0.00036991
10:15:21|0.00036991
10:15:22|0.00036991
10:15:23|0.00036991
10:15:24|0.00036991
10:15:25|0.00036991
10:15:26|0.00036991
10:15:27|0.00036991
10:15:29|0.00036972
10:15:30|0.00036972
10:15:30|0.00036972
10:15:32|0.00036972
10:15:33|0.00036999
10:15:34|0.00036999
10:15:35|0.00036991
10:15:36|0.00036991
10:15:37|0.00036991
10:15:39|0.00036991
10:15:39|0.00036991
10:15:40|0.00036974
10:15:42|0.00036974
10:15:43|0.00036974
10:15:44|0.00036999
10:15:45|0.00036999
10:15:46|0.00036999
10:15:47|0.00036999
10:15:48|0.00036991
10:15:49|0.00036999
10:15:50|0.00036999
10:15:51|0.00036999
10:15:52|0.00037
10:15:53|0.00037
10:15:54|0.00036991
10:15:55|0.00036991
10:15:56|0.00036991
10:15:57|0.00036992
10:15:58|0.00036992
10:15:59|0.00036989
10:16:00|0.00036989
10:16:01|0.00036989
10:16:02|0.00036989
10:16:04|0.00036984
10:16:06|0.00036984
10:16:06|0.00036972
10:16:07|0.00036972
10:16:08|0.00036982
10:16:09|0.00036949
10:16:10|0.0003694
10:16:11|0.0003694
10:16:12|0.00036965
10:16:13|0.00036965
10:16:15|0.0003696
10:16:15|0.0003696
10:16:16|0.00036953
10:16:17|0.00036953
10:16:18|0.00036953
10:16:19|0.00036949
10:16:20|0.00036949
10:16:21|0.00036949
10:16:22|0.00036949
10:16:23|0.00036943
10:16:25|0.00036914
10:16:26|0.00036942
10:16:27|0.000369
10:16:29|0.000369
10:16:29|0.00036915
10:16:32|0.00036887
10:16:33|0.00036864
10:16:34|0.00036864
10:16:35|0.00036896
10:16:36|0.000369
10:16:36|0.000369
10:16:38|0.000369
10:16:39|0.000369
10:16:41|0.000369
10:16:42|0.000369
10:16:42|0.00036896
10:16:43|0.00036896
10:16:45|0.00036901
10:16:46|0.00036901
10:16:46|0.00036899
10:16:48|0.00036882
10:16:49|0.00036882
10:16:49|0.00036899
10:16:52|0.00036899
10:16:52|0.00036899
10:16:53|0.00036899
10:16:54|0.00036899
10:16:55|0.00036899
10:16:56|0.00036896
10:16:57|0.00036918
10:16:58|0.00036896
10:17:00|0.00036899
10:17:00|0.00036899
10:17:01|0.00036899
10:17:03|0.00036896
10:17:04|0.00036896
10:17:05|0.00036896
10:17:06|0.00036896
10:17:07|0.00036896
10:17:08|0.00036903
10:17:09|0.00036903
10:17:10|0.00036903
10:17:11|0.00036903
10:17:12|0.00036903
10:17:13|0.00036903
10:17:14|0.00036903
10:17:15|0.00036903
10:17:16|0.00036903
10:17:17|0.00036903
10:17:18|0.00036903
10:17:19|0.00036909
10:17:20|0.00036909
10:17:21|0.00036909
10:17:22|0.00036909
10:17:23|0.00036907
10:17:24|0.0003691
10:17:26|0.00036946
10:17:27|0.00036913
10:17:28|0.00036946
10:17:30|0.00036946
10:17:30|0.00036946
10:17:32|0.00036949
10:17:34|0.00036949
10:17:34|0.00036949
10:17:35|0.00036949
10:17:37|0.00036929
10:17:39|0.00036929
10:17:39|0.00036946
10:17:40|0.00036946
10:17:41|0.00036946
10:17:43|0.00036919
10:17:44|0.00036949
10:17:45|0.00036949
10:17:47|0.00036949
10:17:48|0.00036949
10:17:49|0.00036922
10:17:49|0.00036922
10:17:50|0.00036922
10:17:52|0.00036941
10:17:53|0.00036941
10:17:54|0.00036941
10:17:54|0.00036941
10:17:56|0.00036941
10:17:56|0.00036941
10:17:57|0.00036941
10:17:58|0.00036941
10:18:00|0.00036941
10:18:00|0.00036941
10:18:02|0.00036919
10:18:03|0.00036919
10:18:05|0.00036922
10:18:05|0.00036922
10:18:07|0.00036922
10:18:08|0.00036922
10:18:09|0.00036919
10:18:10|0.00036919
10:18:11|0.00036921
10:18:12|0.00036921
10:18:13|0.00036921
10:18:14|0.00036909
10:18:15|0.00036918
10:18:16|0.00036914
10:18:18|0.00036905
10:18:18|0.00036905
10:18:20|0.00036905
10:18:20|0.00036905
10:18:23|0.00036905
10:18:24|0.00036905
10:18:24|0.00036905
10:18:25|0.00036918
10:18:27|0.00036921
10:18:27|0.00036921
10:18:29|0.00036921
10:18:30|0.00036921
10:18:31|0.00036917
10:18:33|0.00036903
10:18:35|0.00036899
10:18:36|0.00036899
10:18:36|0.00036899
10:18:38|0.00036899
10:18:39|0.00036899
10:18:39|0.000369
10:18:42|0.0003692
10:18:42|0.00036905
10:18:43|0.00036931
10:18:45|0.00036944
10:18:46|0.00036923
10:18:48|0.00036921
10:18:50|0.00036944
10:18:51|0.00036944
10:18:52|0.00036944
10:18:53|0.00036949
10:18:53|0.00036949
10:18:54|0.00036953
10:18:55|0.00036953
10:18:56|0.00036953
10:18:58|0.00036953
10:18:59|0.00036936
10:19:00|0.00036978
10:19:01|0.0003699
10:19:02|0.00036999
10:19:03|0.00036999
10:19:04|0.00036999
10:19:05|0.00036988
10:19:06|0.00036988
10:19:07|0.00036988
10:19:08|0.00036988
10:19:09|0.00036998
10:19:10|0.00037
10:19:11|0.00037
10:19:12|0.00037
10:19:13|0.00036975
10:19:14|0.00037
10:19:15|0.00037
10:19:16|0.00037025
10:19:17|0.00036988
10:19:18|0.00036988
10:19:19|0.00036988
10:19:20|0.00037028
10:19:21|0.00037028
10:19:22|0.00037028
10:19:23|0.00037029
10:19:24|0.00037029
10:19:25|0.00037029
10:19:27|0.00037029
10:19:28|0.00037027
10:19:29|0.00037001
10:19:30|0.00037001
10:19:31|0.00037
10:19:32|0.00037
10:19:34|0.00036988
10:19:36|0.00036999
10:19:36|0.00036967
10:19:39|0.00037001
10:19:39|0.00037001
10:19:40|0.00037019
10:19:41|0.00037019
10:19:42|0.00037019
10:19:44|0.00037019
10:19:44|0.00037019
10:19:45|0.00037019
10:19:46|0.00037036
10:19:47|0.00037036
10:19:49|0.0003715
10:19:50|0.00037109
10:19:51|0.00037109
10:19:52|0.00037093
10:19:54|0.00037093
10:19:54|0.00037093
10:19:55|0.00037093
10:19:56|0.0003705
10:19:57|0.0003705
10:19:58|0.00037051
10:19:59|0.00037073
10:20:01|0.00037034
10:20:02|0.00037034
10:20:02|0.00037034
10:20:03|0.00037034
10:20:05|0.00037034
10:20:06|0.00037034
10:20:07|0.00037034
10:20:08|0.00037034
10:20:09|0.00037034
10:20:09|0.00037034
10:20:10|0.0003705
10:20:11|0.0003709
10:20:13|0.0003709
10:20:14|0.0003709
10:20:15|0.0003709
10:20:16|0.0003709
10:20:17|0.0003705
10:20:17|0.0003705
10:20:19|0.0003705
10:20:20|0.0003705
10:20:21|0.0003708
10:20:22|0.00037093
10:20:22|0.00037093
10:20:24|0.00037081
10:20:25|0.00037081
10:20:26|0.00037081
10:20:27|0.00037081
10:20:28|0.00037132
10:20:29|0.00037132
10:20:30|0.0003715
10:20:31|0.00037135
10:20:31|0.00037135
10:20:34|0.0003716
10:20:34|0.0003716
10:20:35|0.00037182
10:20:36|0.00037182
10:20:37|0.00037182
10:20:38|0.00037182
10:20:40|0.00037182
10:20:42|0.0003715
10:20:43|0.0003715
10:20:43|0.00037154
10:20:45|0.00037154
10:20:46|0.00037154
10:20:47|0.00037175
10:20:47|0.00037175
10:20:49|0.00037175
10:20:50|0.00037161
10:20:51|0.00037161
10:20:52|0.00037161
10:20:53|0.00037158
10:20:54|0.00037161
10:20:55|0.00037159
10:20:56|0.00037159
10:20:57|0.00037161
10:20:58|0.00037161
10:20:59|0.00037162
10:21:00|0.00037162
10:21:01|0.00037159
10:21:03|0.00037159
10:21:04|0.00037159
10:21:05|0.0003715
10:21:06|0.0003715
10:21:07|0.00037159
10:21:08|0.00037159
10:21:09|0.00037159
10:21:10|0.00037159
10:21:11|0.00037159
10:21:11|0.0003715
10:21:13|0.00037162
10:21:15|0.00037155
10:21:16|0.00037161
10:21:17|0.0003716
10:21:18|0.00037155
10:21:18|0.00037158
10:21:19|0.00037158
10:21:21|0.00037158
10:21:21|0.00037157
10:21:22|0.00037157
10:21:23|0.00037154
10:21:25|0.00037154
10:21:26|0.00037154
10:21:27|0.00037157
10:21:28|0.00037161
10:21:29|0.00037161
10:21:30|0.00037161
10:21:31|0.00037161
10:21:33|0.00037156
10:21:34|0.00037156
10:21:35|0.00037154
10:21:36|0.00037154
10:21:37|0.00037157
10:21:38|0.00037161
10:21:39|0.00037154
10:21:40|0.00037154
10:21:42|0.00037154
10:21:43|0.00037155
10:21:44|0.00037155
10:21:45|0.00037154
10:21:46|0.00037156
10:21:47|0.00037154
10:21:48|0.00037154
10:21:49|0.00037154
10:21:50|0.00037157
10:21:51|0.00037157
10:21:52|0.00037154
10:21:53|0.00037154
10:21:55|0.00037154
10:21:56|0.00037154
10:21:57|0.00037154
10:21:58|0.00037154
10:21:58|0.0003717
10:21:59|0.00037157
10:22:00|0.00037157
10:22:03|0.00037154
10:22:05|0.00037154
10:22:05|0.00037154
10:22:07|0.00037154
10:22:07|0.00037154
10:22:08|0.00037154
10:22:09|0.00037154
10:22:10|0.00037159
10:22:11|0.00037154
10:22:13|0.00037154
10:22:13|0.00037154
10:22:14|0.00037154
10:22:15|0.00037154
10:22:16|0.00037154
10:22:18|0.00037154
10:22:19|0.00037127
10:22:19|0.00037137
10:22:20|0.00037133
10:22:21|0.00037133
10:22:22|0.00037133
10:22:23|0.00037132
10:22:24|0.00037148
10:22:26|0.00037148
10:22:27|0.00037148
10:22:27|0.00037148
10:22:28|0.00037148
10:22:29|0.00037133
10:22:30|0.00037108
10:22:32|0.00037108
10:22:32|0.00037108
10:22:34|0.00037108
10:22:36|0.00037108
10:22:38|0.00037133
10:22:39|0.0003709
10:22:40|0.0003709
10:22:41|0.0003709
10:22:43|0.00037099
10:22:44|0.00037099
10:22:45|0.00037099
10:22:46|0.00037099
10:22:47|0.00037099
10:22:49|0.00037131
10:22:50|0.00037131
10:22:50|0.00037131
10:22:52|0.00037131
10:22:52|0.00037133
10:22:53|0.00037115
10:22:54|0.00037115
10:22:56|0.00037115
10:22:56|0.00037157
10:22:57|0.00037154
10:22:58|0.00037148
10:22:59|0.00037148
10:23:00|0.00037148
10:23:03|0.00037134
10:23:03|0.00037134
10:23:05|0.00037153
10:23:06|0.00037153
10:23:07|0.00037153
10:23:08|0.00037154
10:23:09|0.00037154
10:23:10|0.00037134
10:23:11|0.00037134
10:23:12|0.00037134
10:23:13|0.00037135
10:23:14|0.00037135
10:23:15|0.00037135
10:23:16|0.00037135
10:23:17|0.00037133
10:23:19|0.00037133
10:23:20|0.00037133
10:23:21|0.00037133
10:23:23|0.00037133
10:23:23|0.00037133
10:23:24|0.00037133
10:23:25|0.00037133
10:23:27|0.00037135
10:23:28|0.00037135
10:23:29|0.00037135
10:23:30|0.00037135
10:23:30|0.00037135
10:23:32|0.00037135
10:23:32|0.00037135
10:23:34|0.00037135
10:23:34|0.00037135
10:23:35|0.00037135
10:23:38|0.00037135
10:23:38|0.00037135
10:23:39|0.00037135
10:23:40|0.00037136
10:23:42|0.00037136
10:23:43|0.00037136
10:23:44|0.00037136
10:23:45|0.00037136
10:23:46|0.00037136
10:23:47|0.00037136
10:23:48|0.00037136
10:23:49|0.00037136
10:23:50|0.00037136
10:23:51|0.00037136
10:23:52|0.00037137
10:23:53|0.00037137
10:23:54|0.00037146
10:23:55|0.00037146
10:23:56|0.00037146
10:23:57|0.00037146
10:23:58|0.00037136
10:24:00|0.0003715
10:24:02|0.0003715
10:24:03|0.0003715
10:24:04|0.0003715
10:24:05|0.0003715
10:24:06|0.0003715
10:24:07|0.0003715
10:24:08|0.0003715
10:24:09|0.00037137
10:24:10|0.00037137
10:24:11|0.00037137
10:24:12|0.00037137
10:24:13|0.00037137
10:24:14|0.00037137
10:24:15|0.00037137
10:24:17|0.00037137
10:24:17|0.00037137
10:24:18|0.00037137
10:24:19|0.00037137
10:24:20|0.00037137
10:24:21|0.00037148
10:24:22|0.00037148
10:24:23|0.00037136
10:24:24|0.00037136
10:24:25|0.00037136
10:24:26|0.00037136
10:24:27|0.00037136
10:24:29|0.00037136
10:24:29|0.00037136
10:24:30|0.00037136
10:24:32|0.00037136
10:24:32|0.00037136
10:24:33|0.00037135
10:24:34|0.00037137
10:24:35|0.00037137
10:24:37|0.00037137
10:24:38|0.00037137
10:24:40|0.00037135
10:24:40|0.00037137
10:24:42|0.00037137
10:24:43|0.00037137
10:24:44|0.00037136
10:24:44|0.00037136
10:24:46|0.00037139
10:24:47|0.00037139
10:24:48|0.00037139
10:24:49|0.00037139
10:24:51|0.00037139
10:24:51|0.00037146
10:24:52|0.00037143
10:24:53|0.00037197
10:24:54|0.00037163
10:24:55|0.00037172
10:24:56|0.00037176
10:24:58|0.00037153
10:24:58|0.00037153
10:25:00|0.00037153
10:25:00|0.00037153
10:25:01|0.00037144
10:25:03|0.00037144
10:25:05|0.00037174
10:25:07|0.00037174
10:25:07|0.00037153
10:25:09|0.00037173
10:25:10|0.00037173
10:25:11|0.00037173
10:25:13|0.00037173
10:25:14|0.00037173
10:25:16|0.00037173
10:25:16|0.00037173
10:25:17|0.00037173
10:25:18|0.000372
10:25:19|0.00037187
10:25:20|0.0003719
10:25:21|0.00037195
10:25:22|0.00037203
10:25:23|0.00037207
10:25:24|0.00037207
10:25:25|0.000372
10:25:27|0.000372
10:25:27|0.000372
10:25:28|0.00037212
10:25:29|0.00037205
10:25:30|0.00037207
10:25:31|0.00037204
10:25:32|0.00037204
10:25:33|0.00037272
10:25:34|0.00037205
10:25:35|0.00037205
10:25:36|0.00037205
10:25:38|0.00037204
10:25:38|0.00037204
10:25:39|0.00037204
10:25:41|0.00037257
10:25:43|0.00037248
10:25:43|0.00037248
10:25:45|0.00037245
10:25:46|0.00037245
10:25:47|0.00037245
10:25:48|0.0003722
10:25:49|0.00037257
10:25:51|0.00037215
10:25:52|0.00037259
10:25:53|0.00037255
10:25:54|0.00037285
10:25:55|0.00037255
10:25:57|0.00037255
10:25:58|0.00037255
10:25:59|0.00037255
10:26:00|0.00037255
10:26:01|0.00037255
10:26:01|0.00037267
10:26:02|0.00037255
10:26:05|0.00037232
10:26:05|0.00037255
10:26:07|0.00037255
10:26:08|0.00037255
10:26:09|0.00037255
10:26:11|0.00037216
10:26:12|0.00037216
10:26:13|0.00037216
10:26:13|0.00037216
10:26:15|0.00037216
10:26:16|0.00037216
10:26:17|0.0003723
10:26:18|0.00037253
10:26:19|0.00037225
10:26:20|0.00037216
10:26:21|0.00037242
10:26:22|0.00037242
10:26:24|0.00037242
10:26:24|0.00037242
10:26:26|0.00037242
10:26:26|0.0003723
10:26:27|0.00037215
10:26:29|0.00037173
10:26:29|0.00037198
10:26:30|0.00037198
10:26:31|0.0003717
10:26:32|0.00037153
10:26:33|0.00037172
10:26:34|0.00037172
10:26:36|0.0003717
10:26:36|0.00037192
10:26:39|0.00037178
10:26:40|0.0003718
10:26:41|0.0003718
10:26:43|0.0003718
10:26:44|0.00037185
10:26:44|0.00037185
10:26:46|0.00037185
10:26:47|0.00037192
10:26:48|0.00037192
10:26:49|0.00037186
10:26:50|0.0003719
10:26:51|0.00037188
10:26:52|0.00037192
10:26:53|0.00037192
10:26:54|0.00037192
10:26:55|0.000372
10:26:56|0.000372
10:26:57|0.00037202
10:26:58|0.00037202
10:26:59|0.00037202
10:27:00|0.00037215
10:27:02|0.00037192
10:27:04|0.00037208
10:27:04|0.00037208
10:27:05|0.00037208
10:27:06|0.00037208
10:27:07|0.00037208
10:27:09|0.00037208
10:27:10|0.00037202
10:27:12|0.00037202
10:27:12|0.00037223
10:27:13|0.00037209
10:27:14|0.00037223
10:27:15|0.00037223
10:27:17|0.00037223
10:27:17|0.0003723
10:27:19|0.00037191
10:27:20|0.00037191
10:27:21|0.00037191
10:27:22|0.00037191
10:27:23|0.00037191
10:27:24|0.00037223
10:27:25|0.00037223
10:27:27|0.00037223
10:27:28|0.00037223
10:27:28|0.00037214
10:27:29|0.00037213
10:27:30|0.00037213
10:27:32|0.00037213
10:27:33|0.00037213
10:27:34|0.00037213
10:27:35|0.00037213
10:27:36|0.00037213
10:27:37|0.00037213
10:27:38|0.00037213
10:27:38|0.00037221
10:27:41|0.00037213
10:27:43|0.00037214
10:27:44|0.00037211
10:27:45|0.00037185
10:27:46|0.00037185
10:27:47|0.00037185
10:27:49|0.00037185
10:27:49|0.00037201
10:27:50|0.00037201
10:27:51|0.00037201
10:27:52|0.00037201
10:27:54|0.00037203
10:27:55|0.00037204
10:27:56|0.00037204
10:27:57|0.00037201
10:27:58|0.00037201
10:27:59|0.00037201
10:28:00|0.00037201
10:28:01|0.00037201
10:28:02|0.00037204
10:28:04|0.00037204
10:28:04|0.00037204
10:28:07|0.00037204
10:28:07|0.00037204
10:28:08|0.00037204
10:28:10|0.00037208
10:28:11|0.00037208
10:28:12|0.00037208
10:28:13|0.00037206
10:28:14|0.00037206
10:28:15|0.00037208
10:28:16|0.00037207
10:28:17|0.00037208
10:28:18|0.00037214
10:28:19|0.00037209
10:28:20|0.00037201
10:28:21|0.00037201
10:28:22|0.00037201
10:28:23|0.00037201
10:28:24|0.00037204
10:28:25|0.00037204
10:28:26|0.00037213
10:28:27|0.00037204
10:28:28|0.00037188
10:28:29|0.00037163
10:28:30|0.00037163
10:28:31|0.00037192
10:28:32|0.00037185
10:28:33|0.00037185
10:28:34|0.00037184
10:28:35|0.00037184
10:28:36|0.00037184
10:28:37|0.00037184
10:28:38|0.00037184
10:28:39|0.00037184
10:28:41|0.00037184
10:28:41|0.00037184
10:28:42|0.00037184
10:28:44|0.00037184
10:28:44|0.00037185
10:28:47|0.00037185
10:28:47|0.00037185
10:28:48|0.00037185
10:28:49|0.00037185
10:28:51|0.00037185
10:28:52|0.00037185
10:28:53|0.00037186
10:28:54|0.00037186
10:28:55|0.00037186
10:28:56|0.00037188
10:28:58|0.00037195
10:28:58|0.00037191
10:28:59|0.00037191
10:29:01|0.00037191
10:29:02|0.00037191
10:29:03|0.0003721
10:29:03|0.0003721
10:29:06|0.0003721
10:29:07|0.00037186
10:29:08|0.0003721
10:29:09|0.0003721
10:29:11|0.0003721
10:29:12|0.0003721
10:29:13|0.00037204
10:29:14|0.00037228
10:29:15|0.00037236
10:29:16|0.00037256
10:29:17|0.00037256
10:29:18|0.00037256
10:29:20|0.00037256
10:29:20|0.00037256
10:29:21|0.00037256
10:29:22|0.00037256
10:29:23|0.00037256
10:29:25|0.00037256
10:29:26|0.00037256
10:29:27|0.00037256
10:29:28|0.00037259
10:29:29|0.00037259
10:29:30|0.00037277
10:29:31|0.00037256
10:29:32|0.00037256
10:29:33|0.00037268
10:29:34|0.00037256
10:29:36|0.00037258
10:29:37|0.00037258
10:29:38|0.00037254
10:29:38|0.00037254
10:29:41|0.00037255
10:29:41|0.00037255
10:29:43|0.00037276
10:29:43|0.00037274
10:29:45|0.0003728
10:29:46|0.0003728
10:29:47|0.00037262
10:29:49|0.00037276
10:29:49|0.00037276
10:29:50|0.00037275
10:29:51|0.00037277
10:29:52|0.00037274
10:29:53|0.00037274
10:29:54|0.00037273
10:29:55|0.00037277
10:29:56|0.00037285
10:29:57|0.00037285
10:29:58|0.00037285
10:29:59|0.00037285
10:30:00|0.00037261
10:30:01|0.00037261
10:30:02|0.00037261
10:30:03|0.00037261
10:30:05|0.00037274
10:30:06|0.00037274
10:30:07|0.00037284
10:30:08|0.00037264
10:30:09|0.00037264
10:30:10|0.00037284
10:30:11|0.00037285
10:30:12|0.00037285
10:30:13|0.00037285
10:30:15|0.00037285
10:30:16|0.00037282
10:30:17|0.00037282
10:30:19|0.00037284
10:30:20|0.00037284
10:30:20|0.00037284
10:30:22|0.00037284
10:30:22|0.00037284
10:30:23|0.00037284
10:30:25|0.00037264
10:30:25|0.00037282
10:30:27|0.00037282
10:30:28|0.00037282
10:30:28|0.00037258
10:30:30|0.00037231
10:30:30|0.00037258
10:30:31|0.00037257
10:30:33|0.00037256
10:30:34|0.00037256
10:30:35|0.0003726
10:30:36|0.0003726
10:30:37|0.00037254
10:30:38|0.00037251
10:30:39|0.00037251
10:30:41|0.00037231
10:30:43|0.00037231
10:30:44|0.00037231
10:30:45|0.00037234
10:30:46|0.00037234
10:30:48|0.0003725
10:30:48|0.0003725
10:30:50|0.0003725
10:30:50|0.0003725
10:30:51|0.0003725
10:30:53|0.0003725
10:30:53|0.0003725
10:30:54|0.00037248
10:30:56|0.00037248
10:30:57|0.00037248
10:30:57|0.00037248
10:30:59|0.0003725
10:30:59|0.0003725
10:31:00|0.0003725
10:31:01|0.0003725
10:31:03|0.0003725
10:31:04|0.0003725
10:31:04|0.0003725
10:31:07|0.00037251
10:31:07|0.0003725
10:31:09|0.0003725
10:31:11|0.0003725
10:31:11|0.0003725
10:31:12|0.0003725
10:31:13|0.0003725
10:31:14|0.00037251
10:31:16|0.00037251
10:31:17|0.00037263
10:31:17|0.00037263
10:31:20|0.00037263
10:31:20|0.00037263
10:31:21|0.00037263
10:31:23|0.00037263
10:31:24|0.00037263
10:31:25|0.00037264
10:31:26|0.00037264
10:31:27|0.00037263
10:31:28|0.00037263
10:31:29|0.00037263
10:31:30|0.00037263
10:31:31|0.00037263
10:31:32|0.00037263
10:31:33|0.00037263
10:31:34|0.0003725
10:31:35|0.0003726
10:31:36|0.00037229
10:31:37|0.00037229
10:31:38|0.0003719
10:31:39|0.00037185
10:31:40|0.000372
10:31:41|0.000372
10:31:42|0.0003718
10:31:44|0.00037183
10:31:46|0.00037183
10:31:48|0.00037183
10:31:48|0.00037183
10:31:50|0.000372
10:31:51|0.0003724
10:31:51|0.0003724
10:31:52|0.0003724
10:31:53|0.00037207
10:31:54|0.00037207
10:31:55|0.00037207
10:31:57|0.00037231
10:31:58|0.00037231
10:31:58|0.00037231
10:31:59|0.00037192
10:32:00|0.00037192
10:32:02|0.00037231
10:32:02|0.00037231
10:32:04|0.00037231
10:32:05|0.00037231
10:32:05|0.00037231
10:32:06|0.00037227
10:32:09|0.00037227
10:32:10|0.00037183
10:32:11|0.00037223
10:32:12|0.00037223
10:32:13|0.00037203
10:32:14|0.00037203
10:32:15|0.00037203
10:32:16|0.00037203
10:32:18|0.00037207
10:32:19|0.00037218
10:32:20|0.00037218
10:32:22|0.00037218
10:32:23|0.00037218
10:32:23|0.00037195
10:32:25|0.00037214
10:32:26|0.00037211
10:32:27|0.00037211
10:32:28|0.00037211
10:32:29|0.00037194
10:32:31|0.00037192
10:32:32|0.00037193
10:32:33|0.00037193
10:32:33|0.0003718
10:32:34|0.0003718
10:32:36|0.0003718
10:32:37|0.0003718
10:32:38|0.00037181
10:32:39|0.00037181
10:32:39|0.00037181
10:32:41|0.00037181
10:32:41|0.00037181
10:32:44|0.00037181
10:32:46|0.00037181
10:32:46|0.00037181
10:32:47|0.00037181
10:32:48|0.00037181
10:32:50|0.00037189
10:32:52|0.00037189
10:32:52|0.00037181
10:32:53|0.00037181
10:32:54|0.00037181
10:32:56|0.00037181
10:32:57|0.00037181
10:32:58|0.00037181
10:32:59|0.00037181
10:33:00|0.00037181
10:33:01|0.0003718
10:33:02|0.0003718
10:33:03|0.0003718
10:33:04|0.00037175
10:33:05|0.00037175
10:33:06|0.00037175
10:33:07|0.00037175
10:33:09|0.0003718
10:33:10|0.0003718
10:33:11|0.0003718
10:33:12|0.0003718
10:33:12|0.0003718
10:33:14|0.0003718
10:33:15|0.00037181
10:33:17|0.00037184
10:33:17|0.00037184
10:33:19|0.00037185
10:33:19|0.00037185
10:33:21|0.00037185
10:33:21|0.00037185
10:33:22|0.00037185
10:33:23|0.00037185
10:33:24|0.00037185
10:33:27|0.00037184
10:33:27|0.00037184
10:33:28|0.00037192
10:33:29|0.00037192
10:33:30|0.00037195
10:33:32|0.00037185
10:33:33|0.00037185
10:33:34|0.00037185
10:33:35|0.00037185
10:33:37|0.00037186
10:33:37|0.00037186
10:33:38|0.00037185
10:33:40|0.00037186
10:33:40|0.00037186
10:33:42|0.00037186
10:33:42|0.00037186
10:33:44|0.00037186
10:33:45|0.00037186
10:33:46|0.0003718
10:33:47|0.00037184
10:33:48|0.00037185
10:33:50|0.00037185
10:33:52|0.00037185
10:33:53|0.00037185
10:33:53|0.00037185
10:33:54|0.00037191
10:33:55|0.00037191
10:33:57|0.00037186
10:33:57|0.00037186
10:33:58|0.00037186
10:33:59|0.00037186
10:34:01|0.00037186
10:34:02|0.00037186
10:34:02|0.00037186
10:34:04|0.00037186
10:34:04|0.00037186
10:34:07|0.00037191
10:34:08|0.00037186
10:34:10|0.00037189
10:34:11|0.00037189
10:34:12|0.00037189
10:34:13|0.00037189
10:34:14|0.00037189
10:34:15|0.00037191
10:34:15|0.00037191
10:34:16|0.00037191
10:34:17|0.00037189
10:34:19|0.00037189
10:34:20|0.00037189
10:34:20|0.0003719
10:34:23|0.00037192
10:34:23|0.00037192
10:34:24|0.00037192
10:34:28|0.00037217
10:34:29|0.00037217
10:34:30|0.00037217
10:34:31|0.00037217
10:34:31|0.00037198
10:34:33|0.00037198
10:34:34|0.00037198
10:34:35|0.00037198
10:34:36|0.00037198
10:34:37|0.00037198
10:34:38|0.00037198
10:34:39|0.00037198
10:34:40|0.00037193
10:34:41|0.00037189
10:34:43|0.00037189
10:34:45|0.00037191
10:34:46|0.00037191
10:34:47|0.00037191
10:34:49|0.00037191
10:34:50|0.00037191
10:34:51|0.0003719
10:34:52|0.0003719
10:34:52|0.0003719
10:34:53|0.0003719
10:34:56|0.00037216
10:34:56|0.00037216
10:34:57|0.00037216
10:34:58|0.00037216
10:34:59|0.00037216
10:35:00|0.00037199
10:35:01|0.00037198
10:35:02|0.00037198
10:35:03|0.0003718
10:35:04|0.0003718
10:35:05|0.0003718
10:35:06|0.0003718
10:35:07|0.00037191
10:35:09|0.00037191
10:35:11|0.00037189
10:35:11|0.00037189
10:35:12|0.00037189
10:35:14|0.00037189
10:35:15|0.00037189
10:35:16|0.00037188
10:35:17|0.00037188
10:35:18|0.00037185
10:35:19|0.00037185
10:35:21|0.00037189
10:35:23|0.00037189
10:35:23|0.00037189
10:35:24|0.00037189
10:35:26|0.00037181
10:35:26|0.00037181
10:35:27|0.00037181
10:35:29|0.00037188
10:35:30|0.00037188
10:35:31|0.00037188
10:35:32|0.00037188
10:35:32|0.00037188
10:35:33|0.00037188
10:35:34|0.00037188
10:35:36|0.00037188
10:35:36|0.00037188
10:35:39|0.00037188
10:35:39|0.00037188
10:35:40|0.00037188
10:35:41|0.00037188
10:35:42|0.00037188
10:35:43|0.00037188
10:35:44|0.00037188
10:35:45|0.00037188
10:35:47|0.00037188
10:35:47|0.00037188
10:35:49|0.00037165
10:35:51|0.00037187
10:35:51|0.00037165
10:35:53|0.00037165
10:35:53|0.00037165
10:35:54|0.00037165
10:35:57|0.00037165
10:35:58|0.00037169
10:35:59|0.00037169
10:36:00|0.00037186
10:36:01|0.00037186
10:36:03|0.00037186
10:36:04|0.00037171
10:36:06|0.00037171
10:36:06|0.00037171
10:36:07|0.00037171
10:36:08|0.00037171
10:36:09|0.00037171
10:36:10|0.00037171
10:36:12|0.00037172
10:36:13|0.00037172
10:36:14|0.00037175
10:36:15|0.00037175
10:36:16|0.0003717
10:36:17|0.0003717
10:36:19|0.00037171
10:36:19|0.00037171
10:36:20|0.00037175
10:36:21|0.00037175
10:36:22|0.00037175
10:36:23|0.00037175
10:36:24|0.00037175
10:36:25|0.00037179
10:36:26|0.00037179
10:36:27|0.00037179
10:36:28|0.00037179
10:36:29|0.00037171
10:36:30|0.00037171
10:36:32|0.00037171
10:36:33|0.00037171
10:36:34|0.00037171
10:36:35|0.00037171
10:36:36|0.00037171
10:36:37|0.00037171
10:36:38|0.00037171
10:36:39|0.00037175
10:36:40|0.00037179
10:36:41|0.00037179
10:36:42|0.00037179
10:36:43|0.00037179
10:36:44|0.00037179
10:36:45|0.00037179
10:36:46|0.00037179
10:36:48|0.00037179
10:36:48|0.00037179
10:36:50|0.00037179
10:36:50|0.00037179
10:36:52|0.00037163
10:36:52|0.00037167
10:36:53|0.00037167
10:36:54|0.00037132
10:36:56|0.00037171
10:36:57|0.00037171
10:36:58|0.00037171
10:36:58|0.00037171
10:37:00|0.00037171
10:37:00|0.00037171
10:37:02|0.00037167
10:37:02|0.00037132
10:37:03|0.00037132
10:37:04|0.00037132
10:37:05|0.00037171
10:37:08|0.00037162
10:37:08|0.00037162
10:37:09|0.00037162
10:37:10|0.00037162
10:37:13|0.00037162
10:37:14|0.00037162
10:37:15|0.0003716
10:37:15|0.0003716
10:37:18|0.0003716
10:37:18|0.0003716
10:37:19|0.0003716
10:37:20|0.0003716
10:37:21|0.0003716
10:37:22|0.0003716
10:37:24|0.0003716
10:37:24|0.0003716
10:37:26|0.0003716
10:37:27|0.0003716
10:37:29|0.0003716
10:37:30|0.0003716
10:37:30|0.0003716
10:37:32|0.0003716
10:37:32|0.0003716
10:37:34|0.0003716
10:37:35|0.0003716
10:37:35|0.0003716
10:37:36|0.0003716
10:37:38|0.0003716
10:37:38|0.0003716
10:37:40|0.0003716
10:37:40|0.0003716
10:37:41|0.0003716
10:37:43|0.0003716
10:37:44|0.0003716
10:37:44|0.0003716
10:37:47|0.0003716
10:37:49|0.0003716
10:37:50|0.00037147
10:37:50|0.00037147
10:37:51|0.0003716
10:37:52|0.0003716
10:37:54|0.00037155
10:37:56|0.00037156
10:37:57|0.00037164
10:37:59|0.00037164
10:37:59|0.00037161
10:38:00|0.00037161
10:38:01|0.00037171
10:38:04|0.00037179
10:38:04|0.00037189
10:38:05|0.0003719
10:38:06|0.00037191
10:38:07|0.000372
10:38:08|0.000372
10:38:09|0.000372
10:38:11|0.000372
10:38:12|0.00037222
10:38:13|0.00037291
10:38:14|0.00037272
10:38:15|0.00037272
10:38:16|0.00037272
10:38:17|0.00037272
10:38:18|0.00037353
10:38:19|0.00037376
10:38:20|0.0003738
10:38:21|0.00037419
10:38:22|0.00037366
10:38:23|0.00037399
10:38:24|0.00037366
10:38:26|0.00037366
10:38:27|0.00037378
10:38:29|0.00037378
10:38:29|0.00037373
10:38:30|0.00037293
10:38:31|0.00037323
10:38:33|0.00037323
10:38:34|0.00037323
10:38:35|0.00037309
10:38:36|0.00037309
10:38:36|0.00037309
10:38:37|0.00037309
10:38:38|0.00037309
10:38:40|0.00037331
10:38:42|0.0003736
10:38:42|0.00037393
10:38:43|0.00037345
10:38:45|0.000374
10:38:46|0.00037416
10:38:46|0.00037433
10:38:48|0.00037444
10:38:48|0.00037444
10:38:50|0.000374
10:38:51|0.000374
10:38:52|0.00037433
10:38:53|0.00037433
10:38:54|0.00037433
10:38:55|0.00037433
10:38:55|0.00037407
10:38:57|0.00037407
10:38:57|0.0003742
10:38:59|0.0003742
10:39:01|0.00037382
10:39:01|0.00037347
10:39:02|0.00037347
10:39:04|0.00037325
10:39:06|0.00037309
10:39:07|0.00037333
10:39:08|0.00037335
10:39:09|0.00037335
10:39:11|0.00037335
10:39:12|0.00037337
10:39:13|0.00037337
10:39:13|0.00037337
10:39:15|0.00037369
10:39:16|0.00037351
10:39:16|0.00037307
10:39:18|0.00037337
10:39:18|0.00037337
10:39:20|0.00037337
10:39:20|0.00037335
10:39:22|0.00037337
10:39:24|0.00037337
10:39:24|0.00037329
10:39:26|0.00037329
10:39:26|0.00037432
10:39:28|0.0003746
10:39:29|0.00037462
10:39:31|0.0003746
10:39:31|0.00037444
10:39:33|0.00037444
10:39:34|0.00037488
10:39:35|0.00037487
10:39:35|0.000375
10:39:36|0.00037499
10:39:38|0.00037518
10:39:38|0.0003755
10:39:40|0.00037495
10:39:41|0.00037495
10:39:41|0.00037531
10:39:43|0.00037531
10:39:44|0.00037501
10:39:45|0.00037531
10:39:46|0.00037531
10:39:46|0.00037543
10:39:49|0.00037543
10:39:51|0.00037501
10:39:51|0.00037466
10:39:53|0.00037483
10:39:54|0.00037495
10:39:55|0.00037525
10:39:56|0.00037525
10:39:57|0.00037519
10:39:59|0.00037501
10:40:00|0.00037501
10:40:01|0.00037501
10:40:02|0.00037522
10:40:02|0.00037519
10:40:05|0.000375
10:40:06|0.00037519
10:40:06|0.00037519
10:40:07|0.00037543
10:40:09|0.00037551
10:40:11|0.00037592
10:40:11|0.00037591
10:40:12|0.00037687
10:40:13|0.00037652
10:40:14|0.00037699
10:40:16|0.00037673
10:40:17|0.00037749
10:40:18|0.00037749
10:40:19|0.00037675
10:40:21|0.00037697
10:40:22|0.00037624
10:40:23|0.00037691
10:40:24|0.00037592
10:40:25|0.00037637
10:40:26|0.00037673
10:40:28|0.00037613
10:40:30|0.00037733
10:40:30|0.00037717
10:40:31|0.00037717
10:40:33|0.00037717
10:40:34|0.00037769
10:40:34|0.00037733
10:40:36|0.00037741
10:40:36|0.00037732
10:40:37|0.00037675
10:40:38|0.00037675
10:40:39|0.0003776
10:40:41|0.0003776
10:40:41|0.0003776
10:40:42|0.0003775
10:40:43|0.000377
10:40:44|0.000377
10:40:46|0.000377
10:40:47|0.0003768
10:40:47|0.0003768
10:40:49|0.000377
10:40:49|0.000377
10:40:50|0.000376
10:40:51|0.000376
10:40:54|0.00037668
10:40:55|0.00037668
10:40:56|0.00037651
10:40:58|0.00037659
10:40:59|0.00037697
10:40:59|0.00037697
10:41:01|0.00037668
10:41:01|0.00037668
10:41:03|0.00037697
10:41:04|0.00037697
10:41:05|0.000377
10:41:05|0.00037717
10:41:07|0.00037724
10:41:08|0.00037724
10:41:09|0.00037787
10:41:10|0.00037838
10:41:11|0.00037818
10:41:12|0.0003789
10:41:14|0.0003781
10:41:15|0.00037806
10:41:16|0.00037823
10:41:16|0.00037891
10:41:18|0.00037891
10:41:19|0.00037858
10:41:20|0.00037884
10:41:21|0.00037867
10:41:22|0.00037807
10:41:22|0.00037809
10:41:24|0.00037807
10:41:24|0.00037769
10:41:27|0.0003775
10:41:28|0.00037784
10:41:29|0.00037779
10:41:30|0.00037827
10:41:31|0.00037827
10:41:32|0.000378
10:41:33|0.00037821
10:41:34|0.00037826
10:41:35|0.00037856
10:41:36|0.00037807
10:41:37|0.00037858
10:41:38|0.00037858
10:41:40|0.00037856
10:41:41|0.00037856
10:41:41|0.00037858
10:41:42|0.00037821
10:41:43|0.00037841
10:41:44|0.00037841
10:41:46|0.00037843
10:41:46|0.00037843
10:41:47|0.00037833
10:41:50|0.00037823
10:41:50|0.00037823
10:41:51|0.00037841
10:41:53|0.00037841
10:41:55|0.0003779
10:41:56|0.00037798
10:41:56|0.0003779
10:41:58|0.00037787
10:41:59|0.00037787
10:41:59|0.00037787
10:42:00|0.00037798
10:42:02|0.000378
10:42:03|0.00037771
10:42:04|0.00037787
10:42:06|0.0003779
10:42:06|0.00037826
10:42:07|0.00037798
10:42:08|0.00037793
10:42:10|0.00037787
10:42:10|0.00037784
10:42:11|0.00037784
10:42:14|0.00037784
10:42:16|0.00037784
10:42:17|0.00037784
10:42:18|0.00037783
10:42:20|0.00037779
10:42:21|0.0003775
10:42:23|0.00037761
10:42:23|0.00037761
10:42:25|0.00037767
10:42:26|0.00037767
10:42:27|0.00037767
10:42:27|0.00037759
10:42:28|0.0003775
10:42:30|0.00037761
10:42:31|0.00037761
10:42:32|0.00037731
10:42:32|0.0003775
10:42:33|0.0003773
10:42:34|0.0003773
10:42:35|0.0003773
10:42:38|0.00037712
10:42:39|0.00037712
10:42:40|0.00037694
10:42:41|0.00037694
10:42:42|0.00037694
10:42:43|0.0003771
10:42:44|0.00037712
10:42:45|0.00037712
10:42:46|0.00037723
10:42:47|0.00037723
10:42:48|0.00037723
10:42:49|0.00037711
10:42:50|0.000377
10:42:51|0.00037694
10:42:52|0.0003775
10:42:54|0.0003775
10:42:55|0.0003775
10:42:56|0.0003775
10:42:57|0.00037713
10:42:58|0.00037714
10:43:00|0.00037725
10:43:01|0.00037715
10:43:02|0.0003775
10:43:03|0.00037714
10:43:04|0.0003775
10:43:06|0.00037747
10:43:06|0.00037719
10:43:08|0.00037726
10:43:08|0.00037726
10:43:10|0.00037726
10:43:10|0.00037726
10:43:11|0.00037749
10:43:13|0.00037749
10:43:15|0.00037749
10:43:15|0.00037707
10:43:16|0.0003775
10:43:17|0.00037749
10:43:18|0.00037748
10:43:19|0.00037746
10:43:20|0.00037746
10:43:22|0.00037746
10:43:22|0.00037703
10:43:24|0.0003775
10:43:24|0.0003775
10:43:26|0.0003773
10:43:27|0.00037696
10:43:29|0.00037724
10:43:29|0.00037681
10:43:30|0.00037658
10:43:31|0.00037651
10:43:32|0.00037685
10:43:33|0.00037702
10:43:34|0.00037683
10:43:35|0.00037681
10:43:37|0.00037681
10:43:37|0.0003768
10:43:38|0.00037685
10:43:39|0.00037685
10:43:40|0.00037689
10:43:41|0.00037652
10:43:42|0.00037652
10:43:43|0.0003765
10:43:44|0.0003765
10:43:45|0.00037673
10:43:46|0.00037667
10:43:47|0.00037637
10:43:48|0.0003765
10:43:49|0.00037607
10:43:50|0.00037652
10:43:51|0.00037652
10:43:52|0.00037652
10:43:54|0.00037685
10:43:55|0.00037685
10:43:56|0.00037685
10:43:57|0.00037657
10:43:58|0.00037667
10:43:59|0.00037685
10:44:00|0.00037657
10:44:02|0.00037662
10:44:03|0.00037664
10:44:04|0.0003767
10:44:05|0.00037685
10:44:06|0.00037685
10:44:07|0.00037685
10:44:08|0.00037685
10:44:09|0.000377
10:44:11|0.00037682
10:44:12|0.00037682
10:44:14|0.00037725
10:44:15|0.00037724
10:44:17|0.00037725
10:44:18|0.00037694
10:44:19|0.00037664
10:44:20|0.00037686
10:44:21|0.00037675
10:44:22|0.00037668
10:44:23|0.00037668
10:44:24|0.00037668
10:44:25|0.00037681
10:44:26|0.00037725
10:44:27|0.00037725
10:44:28|0.00037725
10:44:30|0.00037667
10:44:30|0.00037685
10:44:32|0.00037685
10:44:33|0.00037719
10:44:33|0.00037686
10:44:35|0.00037686
10:44:36|0.00037685
10:44:37|0.00037685
10:44:37|0.00037685
10:44:38|0.00037683
10:44:40|0.00037719
10:44:41|0.00037719
10:44:41|0.00037719
10:44:42|0.00037717
10:44:43|0.00037717
10:44:45|0.00037717
10:44:47|0.00037717
10:44:47|0.00037717
10:44:48|0.000377
10:44:49|0.000377
10:44:50|0.000377
10:44:51|0.000377
10:44:52|0.000377
10:44:53|0.00037705
10:44:54|0.00037683
10:44:56|0.00037683
10:44:58|0.00037699
10:44:59|0.00037685
10:45:01|0.00037713
10:45:01|0.00037717
10:45:03|0.000377
10:45:04|0.000377
10:45:04|0.00037702
10:45:06|0.00037699
10:45:07|0.00037699
10:45:07|0.00037701
10:45:08|0.00037701
10:45:10|0.00037686
10:45:11|0.00037699
10:45:12|0.00037707
10:45:13|0.00037677
10:45:14|0.00037677
10:45:15|0.00037677
10:45:16|0.00037684
10:45:17|0.00037684
10:45:18|0.00037684
10:45:19|0.00037669
10:45:22|0.00037685
10:45:22|0.00037685
10:45:23|0.000377
10:45:24|0.000377
10:45:25|0.000377
10:45:26|0.00037699
10:45:27|0.00037685
10:45:28|0.00037678
10:45:30|0.00037702
10:45:30|0.00037702
10:45:31|0.00037702
10:45:32|0.00037685
10:45:33|0.00037678
10:45:34|0.00037678
10:45:35|0.00037702
10:45:36|0.00037702
10:45:38|0.00037702
10:45:38|0.00037702
10:45:39|0.00037702
10:45:40|0.00037701
10:45:41|0.00037701
10:45:42|0.00037699
10:45:43|0.00037699
10:45:45|0.00037678
10:45:45|0.00037678
10:45:47|0.00037678
10:45:47|0.00037678
10:45:48|0.00037667
10:45:50|0.00037678
10:45:51|0.00037678
10:45:51|0.00037672
10:45:53|0.00037672
10:45:53|0.00037647
10:45:54|0.00037647
10:45:56|0.00037687
10:45:57|0.00037673
10:45:58|0.00037673
10:45:59|0.00037673
10:46:00|0.00037697
10:46:01|0.00037687
10:46:03|0.00037675
10:46:04|0.00037675
10:46:04|0.00037687
10:46:06|0.00037687
10:46:07|0.00037681
10:46:09|0.00037675
10:46:10|0.0003767
10:46:12|0.0003767
10:46:12|0.00037687
10:46:14|0.0003769
10:46:14|0.00037675
10:46:16|0.0003767
10:46:17|0.00037642
10:46:18|0.00037642
10:46:19|0.00037642
10:46:20|0.00037642
10:46:21|0.00037614
10:46:22|0.00037614
10:46:23|0.00037614
10:46:24|0.00037675
10:46:25|0.00037619
10:46:26|0.00037619
10:46:27|0.00037619
10:46:28|0.00037619
10:46:29|0.00037619
10:46:30|0.00037619
10:46:31|0.00037619
10:46:32|0.0003764
10:46:33|0.00037601
10:46:34|0.00037592
10:46:35|0.00037589
10:46:36|0.00037589
10:46:37|0.00037611
10:46:38|0.00037581
10:46:39|0.00037579
10:46:41|0.00037581
10:46:42|0.00037581
10:46:43|0.000376
10:46:43|0.00037577
10:46:44|0.00037581
10:46:45|0.000376
10:46:47|0.00037582
10:46:47|0.000376
10:46:48|0.00037583
10:46:50|0.00037619
10:46:50|0.00037619
10:46:51|0.00037612
10:46:52|0.00037612
10:46:53|0.00037612
10:46:54|0.00037616
10:46:55|0.00037616
10:46:58|0.00037616
10:46:58|0.00037616
10:46:59|0.00037616
10:47:01|0.00037583
10:47:02|0.00037583
10:47:03|0.00037601
10:47:05|0.00037601
10:47:05|0.00037583
10:47:06|0.00037583
10:47:08|0.00037583
10:47:08|0.00037581
10:47:10|0.00037581
10:47:10|0.00037581
10:47:12|0.00037581
10:47:13|0.00037581
10:47:13|0.00037581
10:47:14|0.0003756
10:47:16|0.0003756
10:47:17|0.00037581
10:47:18|0.00037581
10:47:18|0.00037581
10:47:20|0.00037581
10:47:22|0.00037601
10:47:22|0.00037588
10:47:24|0.00037588
10:47:25|0.00037616
10:47:26|0.00037627
10:47:28|0.00037639
10:47:29|0.0003767
10:47:29|0.0003767
10:47:32|0.00037657
10:47:32|0.00037657
10:47:33|0.00037666
10:47:34|0.00037666
10:47:35|0.00037666
10:47:36|0.00037666
10:47:37|0.00037666
10:47:39|0.00037666
10:47:40|0.00037646
10:47:40|0.00037657
10:47:41|0.00037657
10:47:42|0.00037657
10:47:43|0.00037657
10:47:45|0.00037657
10:47:45|0.00037657
10:47:47|0.00037657
10:47:47|0.00037657
10:47:50|0.00037608
10:47:50|0.00037666
10:47:52|0.00037666
10:47:53|0.0003765
10:47:54|0.0003765
10:47:54|0.00037616
10:47:55|0.00037646
10:47:57|0.00037646
10:47:57|0.00037646
10:47:59|0.0003761
10:48:00|0.0003761
10:48:02|0.0003761
10:48:03|0.0003761
10:48:04|0.00037645
10:48:05|0.00037645
10:48:05|0.00037645
10:48:08|0.00037645
10:48:09|0.00037636
10:48:10|0.00037646
10:48:11|0.0003767
10:48:13|0.0003767
10:48:14|0.00037668
10:48:14|0.00037668
10:48:17|0.00037661
10:48:18|0.00037661
10:48:18|0.00037673
10:48:20|0.0003767
10:48:20|0.0003767
10:48:21|0.00037672
10:48:23|0.00037672
10:48:23|0.00037672
10:48:24|0.00037672
10:48:26|0.00037679
10:48:26|0.00037679
10:48:28|0.00037676
10:48:29|0.00037676
10:48:31|0.00037676
10:48:31|0.00037675
10:48:32|0.00037674
10:48:33|0.00037675
10:48:34|0.00037675
10:48:36|0.00037675
10:48:36|0.00037675
10:48:37|0.00037672
10:48:38|0.0003767
10:48:39|0.00037674
10:48:40|0.00037674
10:48:41|0.00037674
10:48:42|0.00037674
10:48:43|0.00037657
10:48:44|0.00037667
10:48:45|0.00037667
10:48:46|0.00037667
10:48:47|0.0003767
10:48:48|0.0003767
10:48:49|0.00037667
10:48:50|0.0003767
10:48:51|0.0003767
10:48:52|0.00037654
10:48:53|0.00037654
10:48:54|0.00037654
10:48:55|0.00037654
10:48:57|0.00037659
10:48:57|0.00037659
10:48:58|0.00037659
10:48:59|0.00037659
10:49:00|0.00037649
10:49:02|0.0003765
10:49:02|0.00037654
10:49:03|0.00037654
10:49:04|0.00037654
10:49:05|0.00037654
10:49:07|0.00037654
10:49:08|0.00037655
10:49:09|0.00037655
10:49:10|0.00037655
10:49:11|0.00037655
10:49:12|0.00037654
10:49:13|0.00037655
10:49:14|0.00037653
10:49:15|0.00037659
10:49:16|0.00037663
10:49:17|0.00037663
10:49:18|0.00037663
10:49:19|0.00037663
10:49:20|0.00037663
10:49:21|0.00037655
10:49:22|0.00037655
10:49:24|0.00037655
10:49:25|0.00037655
10:49:26|0.00037656
10:49:27|0.00037656
10:49:28|0.00037659
10:49:28|0.00037659
10:49:30|0.00037659
10:49:31|0.00037659
10:49:33|0.00037666
10:49:33|0.00037676
10:49:34|0.00037685
10:49:35|0.00037674
10:49:36|0.00037674
10:49:37|0.00037674
10:49:39|0.00037674
10:49:40|0.00037699
10:49:42|0.00037695
10:49:43|0.00037719
10:49:43|0.00037716
10:49:45|0.00037716
10:49:46|0.00037716
10:49:46|0.00037716
10:49:48|0.00037716
10:49:49|0.00037731
10:49:50|0.00037731
10:49:51|0.00037731
10:49:52|0.00037731
10:49:53|0.00037731
10:49:54|0.00037746
10:49:55|0.00037731
10:49:55|0.00037731
10:49:56|0.00037731
10:49:59|0.00037731
10:50:00|0.00037731
10:50:00|0.00037724
10:50:01|0.0003773
10:50:04|0.0003773
10:50:05|0.0003773
10:50:05|0.0003773
10:50:07|0.0003773
10:50:08|0.00037707
10:50:09|0.00037711
10:50:11|0.00037711
10:50:11|0.00037711
10:50:12|0.0003771
10:50:14|0.00037728
10:50:16|0.00037723
10:50:17|0.00037723
10:50:18|0.0003772
10:50:19|0.0003772
10:50:20|0.0003772
10:50:21|0.00037728
10:50:22|0.00037727
10:50:23|0.00037727
10:50:24|0.0003771
10:50:25|0.0003771
10:50:27|0.00037729
10:50:28|0.00037729
10:50:29|0.00037729
10:50:30|0.00037729
10:50:31|0.0003772
10:50:32|0.00037729
10:50:34|0.00037727
10:50:35|0.00037727
10:50:35|0.00037728
10:50:37|0.00037728
10:50:39|0.00037728
10:50:39|0.00037728
10:50:41|0.00037728
10:50:41|0.00037728
10:50:43|0.00037719
10:50:43|0.00037719
10:50:44|0.00037719
10:50:46|0.00037719
10:50:47|0.00037727
10:50:47|0.00037728
10:50:50|0.00037728
10:50:50|0.00037728
10:50:51|0.00037728
10:50:52|0.00037728
10:50:53|0.00037727
10:50:54|0.00037727
10:50:55|0.00037727
10:50:56|0.00037727
10:50:57|0.00037709
10:50:58|0.00037709
10:50:59|0.00037709
10:51:01|0.00037709
10:51:02|0.00037709
10:51:03|0.00037709
10:51:04|0.00037709
10:51:06|0.00037709
10:51:08|0.00037699
10:51:08|0.00037699
10:51:09|0.00037699
10:51:12|0.00037709
10:51:13|0.00037724
10:51:14|0.00037707
10:51:16|0.00037724
10:51:17|0.00037702
10:51:18|0.00037702
10:51:19|0.00037702
10:51:19|0.00037702
10:51:21|0.00037702
10:51:21|0.00037702
10:51:22|0.00037707
10:51:24|0.00037707
10:51:25|0.00037709
10:51:26|0.00037708
10:51:26|0.00037724
10:51:28|0.00037724
10:51:29|0.00037708
10:51:29|0.00037708
10:51:30|0.00037708
10:51:32|0.00037723
10:51:33|0.00037708
10:51:35|0.00037708
10:51:35|0.00037708
10:51:36|0.00037708
10:51:38|0.00037723
10:51:38|0.00037723
10:51:39|0.0003771
10:51:41|0.0003771
10:51:42|0.0003771
10:51:43|0.00037711
10:51:44|0.00037711
10:51:45|0.00037711
10:51:46|0.00037723
10:51:47|0.00037723
10:51:48|0.0003771
10:51:49|0.00037728
10:51:50|0.00037723
10:51:51|0.00037723
10:51:52|0.00037723
10:51:53|0.00037729
10:51:54|0.0003773
10:51:55|0.0003773
10:51:56|0.00037726
10:51:57|0.00037723
10:51:58|0.00037699
10:51:59|0.00037699
10:52:00|0.00037711
10:52:01|0.00037711
10:52:03|0.000377
10:52:03|0.0003769
10:52:06|0.00037655
10:52:06|0.0003767
10:52:07|0.00037665
10:52:08|0.00037661
10:52:10|0.00037661
10:52:10|0.00037675
10:52:12|0.00037675
10:52:12|0.00037675
10:52:14|0.00037675
10:52:15|0.0003764
10:52:16|0.00037645
10:52:17|0.00037642
10:52:18|0.00037642
10:52:19|0.00037628
10:52:20|0.00037628
10:52:21|0.00037628
10:52:23|0.0003764
10:52:23|0.0003764
10:52:24|0.0003764
10:52:25|0.00037639
10:52:28|0.00037637
10:52:28|0.0003764
10:52:29|0.0003764
10:52:30|0.0003764
10:52:31|0.00037659
10:52:32|0.00037659
10:52:33|0.0003762
10:52:34|0.0003762
10:52:35|0.0003762
10:52:36|0.0003762
10:52:37|0.0003762
10:52:39|0.0003762
10:52:40|0.0003762
10:52:41|0.0003762
10:52:42|0.0003762
10:52:43|0.0003762
10:52:44|0.0003762
10:52:45|0.0003762
10:52:46|0.0003762
10:52:47|0.0003762
10:52:48|0.0003762
10:52:49|0.0003762
10:52:50|0.00037632
10:52:51|0.00037621
10:52:52|0.00037625
10:52:53|0.00037628
10:52:54|0.0003766
10:52:55|0.00037633
10:52:56|0.00037633
10:52:57|0.00037633
10:52:58|0.00037647
10:52:59|0.00037647
10:53:00|0.00037647
10:53:01|0.00037656
10:53:02|0.00037656
10:53:04|0.00037657
10:53:05|0.00037657
10:53:06|0.00037657
10:53:08|0.00037657
10:53:09|0.00037657
10:53:10|0.00037657
10:53:11|0.00037643
10:53:12|0.00037643
10:53:13|0.00037643
10:53:14|0.00037644
10:53:15|0.00037644
10:53:16|0.00037644
10:53:17|0.00037642
10:53:18|0.00037642
10:53:20|0.0003764
10:53:21|0.00037622
10:53:22|0.00037636
10:53:24|0.00037636
10:53:25|0.00037636
10:53:25|0.00037636
10:53:27|0.00037636
10:53:28|0.00037606
10:53:28|0.00037606
10:53:30|0.00037606
10:53:30|0.00037606
10:53:32|0.0003762
10:53:33|0.0003762
10:53:33|0.0003762
10:53:35|0.0003762
10:53:36|0.0003762
10:53:37|0.0003762
10:53:38|0.00037606
10:53:39|0.00037624
10:53:40|0.00037624
10:53:41|0.00037619
10:53:42|0.00037619
10:53:43|0.00037619
10:53:44|0.00037618
10:53:46|0.00037618
10:53:47|0.00037614
10:53:48|0.00037604
10:53:50|0.00037604
10:53:50|0.00037604
10:53:51|0.0003762
10:53:53|0.00037604
10:53:53|0.00037604
10:53:54|0.00037604
10:53:56|0.00037604
10:53:56|0.00037604
10:53:57|0.00037602
10:53:58|0.000376
10:53:59|0.00037631
10:54:01|0.00037604
10:54:01|0.00037609
10:54:02|0.00037604
10:54:04|0.00037618
10:54:05|0.00037618
10:54:06|0.00037619
10:54:08|0.00037632
10:54:09|0.00037616
10:54:09|0.00037616
10:54:10|0.00037616
10:54:12|0.00037616
10:54:13|0.00037616
10:54:13|0.00037604
10:54:16|0.00037604
10:54:17|0.00037604
10:54:18|0.00037604
10:54:18|0.00037617
10:54:19|0.00037618
10:54:21|0.00037618
10:54:22|0.00037618
10:54:23|0.00037618
10:54:23|0.00037618
10:54:24|0.00037601
10:54:26|0.00037614
10:54:27|0.00037604
10:54:28|0.0003761
10:54:28|0.0003761
10:54:30|0.0003761
10:54:30|0.0003761
10:54:32|0.0003761
10:54:32|0.00037604
10:54:33|0.00037604
10:54:35|0.0003761
10:54:36|0.0003761
10:54:37|0.00037604
10:54:38|0.000376
10:54:39|0.000376
10:54:39|0.000376
10:54:41|0.00037595
10:54:42|0.00037596
10:54:43|0.00037582
10:54:44|0.00037582
10:54:45|0.00037582
10:54:46|0.0003759
10:54:47|0.0003756
10:54:48|0.0003751
10:54:49|0.00037552
10:54:50|0.00037552
10:54:51|0.00037552
10:54:52|0.00037549
10:54:53|0.00037551
10:54:54|0.00037575
10:54:55|0.00037575
10:54:56|0.00037583
10:54:57|0.00037557
10:54:58|0.00037557
10:54:59|0.00037557
10:55:00|0.00037575
10:55:02|0.00037575
10:55:04|0.00037572
10:55:05|0.00037603
10:55:07|0.00037576
10:55:08|0.00037576
10:55:09|0.00037576
10:55:11|0.00037557
10:55:12|0.00037551
10:55:12|0.0003755
10:55:14|0.00037503
10:55:16|0.00037503
10:55:18|0.00037562
10:55:19|0.0003755
10:55:20|0.00037507
10:55:22|0.00037458
10:55:23|0.00037458
10:55:24|0.00037482
10:55:25|0.00037497
10:55:25|0.00037463
10:55:27|0.00037463
10:55:28|0.00037463
10:55:29|0.0003752
10:55:30|0.00037562
10:55:31|0.00037564
10:55:32|0.00037564
10:55:33|0.00037562
10:55:34|0.00037562
10:55:35|0.00037562
10:55:36|0.00037564
10:55:37|0.0003755
10:55:38|0.00037564
10:55:39|0.00037564
10:55:40|0.00037564
10:55:41|0.00037565
10:55:42|0.00037565
10:55:43|0.00037534
10:55:44|0.00037564
10:55:45|0.00037564
10:55:46|0.00037564
10:55:47|0.00037563
10:55:48|0.00037563
10:55:49|0.00037563
10:55:50|0.00037575
10:55:51|0.00037575
10:55:52|0.00037568
10:55:53|0.00037568
10:55:54|0.00037568
10:55:55|0.00037568
10:55:56|0.00037567
10:55:57|0.00037567
10:55:58|0.00037567
10:55:59|0.00037567
10:56:00|0.00037567
10:56:01|0.00037567
10:56:02|0.00037566
10:56:03|0.00037566
10:56:04|0.00037568
10:56:05|0.00037571
10:56:07|0.0003759
10:56:08|0.00037574
10:56:10|0.00037567
10:56:12|0.00037566
10:56:13|0.00037567
10:56:15|0.00037567
10:56:16|0.00037567
10:56:17|0.00037567
10:56:18|0.0003759
10:56:19|0.0003759
10:56:20|0.00037597
10:56:21|0.00037597
10:56:22|0.00037597
10:56:24|0.00037597
10:56:24|0.00037597
10:56:25|0.00037597
10:56:26|0.00037597
10:56:27|0.00037612
10:56:29|0.00037612
10:56:30|0.00037601
10:56:31|0.00037597
10:56:33|0.00037599
10:56:33|0.00037599
10:56:34|0.00037599
10:56:35|0.00037599
10:56:36|0.00037604
10:56:37|0.00037635
10:56:38|0.00037635
10:56:39|0.00037613
10:56:40|0.00037641
10:56:41|0.00037634
10:56:42|0.00037634
10:56:43|0.00037634
10:56:45|0.00037634
10:56:45|0.00037634
10:56:47|0.00037634
10:56:48|0.00037634
10:56:49|0.00037622
10:56:50|0.00037622
10:56:51|0.00037597
10:56:52|0.00037597
10:56:53|0.00037597
10:56:54|0.00037597
10:56:55|0.00037597
10:56:56|0.00037597
10:56:57|0.00037606
10:56:58|0.00037606
10:56:59|0.00037622
10:57:00|0.00037597
10:57:01|0.00037597
10:57:02|0.00037597
10:57:03|0.00037613
10:57:04|0.00037622
10:57:05|0.00037622
10:57:06|0.00037622
10:57:07|0.00037632
10:57:09|0.00037613
10:57:11|0.000376
10:57:11|0.00037629
10:57:13|0.00037629
10:57:14|0.00037635
10:57:15|0.00037644
10:57:16|0.00037644
10:57:17|0.00037644
10:57:18|0.00037666
10:57:20|0.00037663
10:57:22|0.00037674
10:57:23|0.00037645
10:57:24|0.00037645
10:57:24|0.00037645
10:57:26|0.00037645
10:57:27|0.00037647
10:57:29|0.00037647
10:57:30|0.00037664
10:57:32|0.00037664
10:57:32|0.0003765
10:57:34|0.0003765
10:57:34|0.0003765
10:57:35|0.0003765
10:57:36|0.00037646
10:57:37|0.00037644
10:57:39|0.00037619
10:57:40|0.00037627
10:57:41|0.00037627
10:57:42|0.00037627
10:57:43|0.00037635
10:57:44|0.00037635
10:57:46|0.0003764
10:57:46|0.00037634
10:57:47|0.00037634
10:57:48|0.00037635
10:57:49|0.00037635
10:57:50|0.00037635
10:57:51|0.00037635
10:57:52|0.00037635
10:57:54|0.00037635
10:57:55|0.00037649
10:57:56|0.00037649
10:57:57|0.00037649
10:57:58|0.00037649
10:58:00|0.00037649
10:58:00|0.00037649
10:58:01|0.00037628
10:58:02|0.00037628
10:58:04|0.00037628
10:58:04|0.00037628
10:58:05|0.00037628
10:58:07|0.00037628
10:58:09|0.00037628
10:58:10|0.00037646
10:58:10|0.00037647
10:58:13|0.00037647
10:58:14|0.00037647
10:58:15|0.00037642
10:58:17|0.00037643
10:58:18|0.00037643
10:58:19|0.00037634
10:58:20|0.00037634
10:58:21|0.00037634
10:58:22|0.00037627
10:58:23|0.00037627
10:58:24|0.00037627
10:58:26|0.00037627
10:58:26|0.00037627
10:58:28|0.00037627
10:58:29|0.00037627
10:58:30|0.00037618
10:58:31|0.00037618
10:58:32|0.00037618
10:58:33|0.00037618
10:58:34|0.00037618
10:58:35|0.00037618
10:58:36|0.00037618
10:58:37|0.00037627
10:58:38|0.00037634
10:58:39|0.00037618
10:58:40|0.00037618
10:58:41|0.00037618
10:58:42|0.00037618
10:58:43|0.00037618
10:58:44|0.00037618
10:58:45|0.00037617
10:58:46|0.00037617
10:58:47|0.00037617
10:58:48|0.00037617
10:58:49|0.00037617
10:58:50|0.00037616
10:58:51|0.00037616
10:58:52|0.00037616
10:58:53|0.00037616
10:58:54|0.00037616
10:58:55|0.00037616
10:58:56|0.00037616
10:58:57|0.00037603
10:58:58|0.00037603
10:58:59|0.00037597
10:59:00|0.00037597
10:59:01|0.000376
10:59:02|0.00037544
10:59:03|0.00037544
10:59:04|0.00037544
10:59:05|0.00037552
10:59:06|0.00037552
10:59:07|0.00037552
10:59:08|0.00037524
10:59:10|0.00037524
10:59:11|0.00037524
10:59:12|0.00037524
10:59:14|0.00037524
10:59:15|0.0003752
10:59:16|0.0003752
10:59:17|0.00037515
10:59:18|0.00037515
10:59:19|0.00037527
10:59:20|0.00037524
10:59:21|0.00037524
10:59:22|0.00037524
10:59:23|0.00037524
10:59:25|0.00037524
10:59:26|0.00037524
10:59:27|0.00037524
10:59:28|0.00037522
10:59:29|0.00037523
10:59:30|0.00037524
10:59:32|0.00037524
10:59:33|0.00037524
10:59:34|0.00037516
10:59:35|0.00037516
10:59:36|0.00037516
10:59:37|0.00037525
10:59:39|0.00037524
10:59:39|0.00037524
10:59:40|0.00037524
10:59:41|0.00037524
10:59:42|0.00037524
10:59:44|0.00037524
10:59:44|0.00037546
10:59:45|0.00037545
10:59:46|0.00037545
10:59:47|0.00037539
10:59:48|0.00037539
10:59:49|0.00037539
10:59:50|0.0003758
10:59:51|0.00037588
10:59:52|0.00037588
10:59:53|0.00037588
10:59:54|0.00037557
10:59:55|0.00037557
10:59:56|0.00037557
10:59:57|0.00037557
10:59:58|0.00037571
10:59:59|0.000376
11:00:00|0.000376
11:00:02|0.000376
11:00:02|0.00037575
11:00:03|0.00037575
11:00:04|0.00037575
11:00:05|0.00037575
11:00:06|0.00037564
11:00:07|0.00037564
11:00:09|0.00037571
11:00:09|0.00037566
11:00:11|0.00037566
11:00:12|0.00037589
11:00:13|0.00037589
11:00:15|0.0003758
11:00:16|0.0003758
11:00:18|0.00037591
11:00:19|0.00037591
11:00:21|0.00037591
11:00:22|0.00037618
11:00:23|0.00037618
11:00:24|0.00037584
11:00:26|0.00037618
11:00:27|0.00037618
11:00:28|0.00037618
11:00:29|0.00037606
11:00:29|0.00037632
11:00:31|0.00037632
11:00:32|0.00037644
11:00:32|0.00037644
11:00:34|0.00037644
11:00:34|0.00037644
11:00:36|0.00037644
11:00:37|0.00037644
11:00:38|0.00037644
11:00:39|0.00037644
11:00:39|0.00037644
11:00:41|0.00037644
11:00:42|0.00037644
11:00:43|0.00037642
11:00:43|0.00037642
11:00:44|0.00037642
11:00:46|0.00037642
11:00:47|0.00037644
11:00:47|0.00037644
11:00:49|0.00037643
11:00:50|0.00037643
11:00:50|0.00037643
11:00:52|0.00037643
11:00:53|0.00037643
11:00:54|0.00037637
11:00:55|0.00037637
11:00:56|0.00037636
11:00:57|0.00037646
11:00:58|0.00037649
11:00:59|0.00037646
11:01:00|0.00037649
11:01:02|0.00037656
11:01:02|0.00037656
11:01:03|0.00037656
11:01:04|0.00037656
11:01:05|0.00037659
11:01:06|0.00037659
11:01:07|0.00037669
11:01:08|0.00037669
11:01:10|0.00037636
11:01:12|0.00037648
11:01:12|0.00037648
11:01:14|0.00037648
11:01:15|0.00037644
11:01:16|0.00037644
11:01:18|0.00037644
11:01:19|0.00037644
11:01:21|0.00037644
11:01:23|0.00037644
11:01:24|0.00037644
11:01:25|0.00037656
11:01:25|0.00037644
11:01:27|0.00037644
11:01:28|0.00037644
11:01:29|0.0003765
11:01:30|0.0003765
11:01:32|0.00037653
11:01:34|0.00037638
11:01:35|0.00037645
11:01:36|0.00037645
11:01:37|0.00037645
11:01:38|0.00037645
11:01:39|0.00037636
11:01:40|0.00037636
11:01:40|0.00037636
11:01:41|0.00037636
11:01:43|0.00037636
11:01:44|0.00037618
11:01:46|0.00037618
11:01:46|0.00037631
11:01:48|0.00037631
11:01:49|0.00037624
11:01:50|0.00037624
11:01:50|0.00037624
11:01:52|0.00037624
11:01:52|0.00037624
11:01:53|0.00037624
11:01:54|0.00037624
11:01:55|0.000376
11:01:56|0.00037612
11:01:58|0.00037567
11:01:59|0.00037567
11:02:00|0.00037567
11:02:00|0.00037566
11:02:02|0.00037566
11:02:02|0.00037566
11:02:04|0.00037577
11:02:04|0.00037577
11:02:06|0.00037609
11:02:07|0.00037609
11:02:07|0.00037561
11:02:09|0.00037564
11:02:10|0.00037564
11:02:12|0.00037575
11:02:13|0.00037575
11:02:14|0.00037575
11:02:16|0.00037575
11:02:17|0.00037566
11:02:19|0.00037566
11:02:19|0.00037541
11:02:21|0.00037541
11:02:22|0.00037541
11:02:24|0.00037549
11:02:25|0.00037541
11:02:26|0.00037556
11:02:28|0.00037541
11:02:28|0.00037541
11:02:29|0.00037541
11:02:30|0.00037541
11:02:32|0.00037541
11:02:32|0.00037558
11:02:34|0.00037558
11:02:35|0.00037541
11:02:37|0.00037541
11:02:37|0.00037541
11:02:38|0.00037548
11:02:40|0.00037548
11:02:40|0.00037548
11:02:41|0.00037548
11:02:43|0.00037548
11:02:44|0.00037548
11:02:45|0.00037541
11:02:46|0.00037544
11:02:47|0.00037544
11:02:48|0.00037548
11:02:49|0.00037609
11:02:50|0.00037572
11:02:51|0.00037572
11:02:52|0.00037572
11:02:53|0.00037566
11:02:54|0.00037566
11:02:55|0.00037566
11:02:56|0.00037566
11:02:57|0.00037566
11:02:58|0.00037566
11:02:59|0.00037566
11:03:00|0.00037573
11:03:01|0.00037573
11:03:02|0.00037573
11:03:03|0.00037573
11:03:04|0.00037607
11:03:05|0.00037607
11:03:06|0.00037607
11:03:08|0.00037607
11:03:08|0.00037607
11:03:10|0.00037607
11:03:12|0.00037607
11:03:13|0.00037607
11:03:15|0.00037607
11:03:16|0.00037607
11:03:17|0.000376
11:03:18|0.000376
11:03:19|0.00037604
11:03:20|0.00037604
11:03:21|0.00037605
11:03:22|0.00037605
11:03:24|0.00037605
11:03:25|0.00037605
11:03:26|0.00037567
11:03:27|0.00037566
11:03:28|0.00037566
11:03:29|0.00037567
11:03:30|0.00037567
11:03:31|0.00037567
11:03:32|0.00037567
11:03:34|0.00037567
11:03:36|0.00037582
11:03:36|0.00037581
11:03:37|0.00037581
11:03:39|0.00037581
11:03:40|0.00037581
11:03:41|0.00037581
11:03:42|0.00037582
11:03:43|0.00037582
11:03:45|0.00037583
11:03:46|0.00037583
11:03:47|0.00037583
11:03:48|0.00037566
11:03:49|0.00037566
11:03:50|0.00037566
11:03:51|0.00037566
11:03:52|0.00037566
11:03:53|0.00037566
11:03:54|0.00037583
11:03:56|0.00037583
11:03:56|0.00037567
11:03:57|0.00037567
11:03:58|0.00037567
11:03:59|0.00037567
11:04:00|0.00037567
11:04:02|0.00037567
11:04:02|0.00037567
11:04:03|0.00037567
11:04:04|0.00037567
11:04:05|0.00037567
11:04:07|0.00037567
11:04:08|0.00037568
11:04:09|0.00037568
11:04:10|0.00037573
11:04:11|0.00037573
11:04:12|0.00037573
11:04:14|0.00037573
11:04:16|0.00037571
11:04:17|0.00037571
11:04:18|0.00037571
11:04:20|0.00037571
11:04:21|0.00037571
11:04:22|0.00037571
11:04:24|0.00037571
11:04:24|0.00037571
11:04:26|0.00037571
11:04:27|0.00037571
11:04:28|0.00037571
11:04:29|0.00037571
11:04:30|0.00037571
11:04:31|0.00037571
11:04:32|0.00037571
11:04:34|0.00037568
11:04:35|0.0003757
11:04:35|0.0003757
11:04:36|0.0003757
11:04:37|0.00037569
11:04:38|0.00037569
11:04:39|0.00037569
11:04:41|0.00037569
11:04:41|0.00037571
11:04:42|0.00037571
11:04:43|0.0003757
11:04:45|0.0003757
11:04:45|0.0003756
11:04:46|0.00037559
11:04:47|0.00037559
11:04:48|0.00037559
11:04:50|0.00037559
11:04:51|0.00037559
11:04:52|0.00037557
11:04:53|0.00037557
11:04:54|0.00037557
11:04:55|0.00037557
11:04:56|0.00037557
11:04:57|0.00037557
11:04:58|0.00037557
11:04:59|0.00037557
11:05:00|0.00037557
11:05:01|0.00037527
11:05:02|0.00037527
11:05:03|0.00037527
11:05:04|0.00037527
11:05:05|0.00037527
11:05:06|0.00037527
11:05:07|0.00037527
11:05:08|0.00037527
11:05:09|0.00037528
11:05:10|0.00037528
11:05:11|0.00037528
11:05:12|0.00037528
11:05:13|0.0003753
11:05:15|0.00037533
11:05:16|0.00037533
11:05:18|0.00037533
11:05:20|0.00037533
11:05:20|0.0003757
11:05:22|0.00037571
11:05:23|0.00037557
11:05:24|0.000376
11:05:26|0.000376
11:05:27|0.000376
11:05:28|0.000376
11:05:29|0.00037585
11:05:30|0.00037585
11:05:31|0.00037585
11:05:31|0.00037595
11:05:33|0.00037595
11:05:34|0.00037595
11:05:35|0.00037595
11:05:36|0.00037595
11:05:37|0.00037595
11:05:38|0.00037595
11:05:39|0.00037572
11:05:40|0.0003758
11:05:41|0.0003758
11:05:42|0.0003758
11:05:43|0.0003758
11:05:44|0.0003758
11:05:45|0.0003758
11:05:46|0.0003758
11:05:47|0.0003758
11:05:48|0.0003758
11:05:49|0.0003758
11:05:51|0.00037572
11:05:51|0.00037572
11:05:52|0.00037572
11:05:53|0.0003758
11:05:54|0.00037583
11:05:55|0.00037584
11:05:56|0.00037584
11:05:57|0.0003758
11:05:58|0.0003758
11:05:59|0.0003758
11:06:00|0.0003758
11:06:01|0.0003758
11:06:02|0.0003758
11:06:03|0.0003758
11:06:04|0.0003759
11:06:05|0.00037599
11:06:06|0.000376
11:06:07|0.000376
11:06:08|0.00037593
11:06:09|0.00037591
11:06:10|0.0003759
11:06:11|0.00037591
11:06:13|0.00037591
11:06:14|0.00037591
11:06:17|0.0003758
11:06:18|0.00037584
11:06:20|0.00037591
11:06:21|0.00037591
11:06:22|0.0003759
11:06:24|0.0003759
11:06:26|0.00037584
11:06:26|0.00037584
11:06:27|0.00037584
11:06:28|0.00037581
11:06:29|0.0003758
11:06:31|0.0003758
11:06:31|0.0003758
11:06:33|0.00037579
11:06:33|0.00037579
11:06:34|0.00037556
11:06:35|0.0003755
11:06:37|0.0003755
11:06:38|0.00037544
11:06:39|0.0003754
11:06:40|0.00037567
11:06:41|0.00037567
11:06:42|0.00037567
11:06:44|0.00037548
11:06:44|0.00037549
11:06:45|0.00037549
11:06:47|0.0003755
11:06:47|0.0003755
11:06:48|0.0003755
11:06:49|0.0003755
11:06:50|0.0003755
11:06:51|0.0003755
11:06:52|0.0003755
11:06:54|0.0003755
11:06:54|0.00037554
11:06:55|0.00037554
11:06:56|0.00037567
11:06:57|0.00037583
11:06:58|0.0003756
11:06:59|0.0003756
11:07:00|0.00037597
11:07:01|0.00037582
11:07:02|0.00037603
11:07:03|0.0003757
11:07:05|0.00037585
11:07:06|0.0003758
11:07:07|0.00037585
11:07:08|0.00037585
11:07:09|0.00037585
11:07:10|0.00037585
11:07:11|0.00037585
11:07:12|0.00037585
11:07:13|0.00037585
11:07:14|0.00037585
11:07:15|0.00037585
11:07:17|0.00037585
11:07:19|0.00037585
11:07:19|0.00037585
11:07:21|0.00037585
11:07:22|0.00037585
11:07:23|0.00037585
11:07:24|0.00037585
11:07:24|0.00037583
11:07:27|0.00037583
11:07:28|0.00037582
11:07:29|0.00037582
11:07:30|0.00037582
11:07:30|0.00037582
11:07:33|0.00037584
11:07:34|0.00037584
11:07:35|0.00037584
11:07:36|0.00037584
11:07:37|0.00037584
11:07:39|0.00037582
11:07:40|0.0003756
11:07:40|0.0003756
11:07:42|0.0003756
11:07:43|0.0003756
11:07:44|0.0003756
11:07:44|0.0003756
11:07:46|0.0003756
11:07:47|0.0003756
11:07:48|0.0003756
11:07:49|0.00037582
11:07:50|0.00037582
11:07:50|0.00037585
11:07:52|0.00037585
11:07:53|0.00037585
11:07:54|0.00037585
11:07:55|0.00037585
11:07:56|0.00037587
11:07:57|0.00037587
11:07:58|0.00037587
11:07:59|0.00037587
11:08:00|0.00037587
11:08:01|0.00037582
11:08:02|0.00037582
11:08:04|0.00037587
11:08:06|0.00037587
11:08:06|0.00037587
11:08:07|0.00037587
11:08:08|0.00037587
11:08:09|0.00037587
11:08:10|0.00037587
11:08:11|0.00037585
11:08:12|0.00037585
11:08:13|0.00037585
11:08:15|0.00037542
11:08:16|0.00037542
11:08:18|0.00037583
11:08:19|0.00037583
11:08:20|0.00037583
11:08:21|0.00037583
11:08:22|0.00037583
11:08:23|0.00037583
11:08:24|0.00037545
11:08:26|0.00037545
11:08:27|0.00037545
11:08:29|0.00037545
11:08:30|0.00037582
11:08:31|0.00037582
11:08:31|0.00037554
11:08:32|0.00037554
11:08:34|0.00037554
11:08:35|0.0003756
11:08:36|0.0003756
11:08:37|0.0003756
11:08:38|0.0003756
11:08:39|0.00037554
11:08:40|0.00037554
11:08:40|0.00037554
11:08:41|0.00037554
11:08:42|0.00037562
11:08:43|0.00037562
11:08:45|0.00037562
11:08:46|0.00037562
11:08:48|0.00037562
11:08:48|0.00037562
11:08:49|0.00037562
11:08:50|0.00037562
11:08:51|0.00037562
11:08:52|0.00037562
11:08:54|0.00037562
11:08:54|0.00037562
11:08:55|0.00037562
11:08:56|0.00037562
11:08:58|0.00037562
11:08:58|0.00037562
11:08:59|0.00037562
11:09:00|0.00037562
11:09:01|0.00037562
11:09:03|0.00037562
11:09:03|0.00037562
11:09:04|0.00037562
11:09:05|0.00037562
11:09:06|0.00037562
11:09:08|0.00037562
11:09:08|0.00037562
11:09:09|0.00037562
11:09:10|0.00037564
11:09:12|0.00037562
11:09:13|0.00037557
11:09:14|0.00037557
11:09:15|0.00037557
11:09:16|0.00037557
11:09:17|0.00037557
11:09:19|0.00037563
11:09:21|0.0003757
11:09:22|0.00037597
11:09:23|0.00037597
11:09:24|0.00037597
11:09:25|0.00037596
11:09:26|0.00037603
11:09:27|0.00037603
11:09:29|0.00037603
11:09:31|0.00037633
11:09:32|0.00037596
11:09:33|0.00037596
11:09:34|0.00037564
11:09:35|0.00037564
11:09:36|0.00037564
11:09:37|0.00037637
11:09:39|0.00037637
11:09:40|0.00037637
11:09:41|0.00037637
11:09:42|0.0003758
11:09:43|0.0003758
11:09:44|0.0003758
11:09:46|0.00037637
11:09:47|0.00037636
11:09:49|0.00037603
11:09:50|0.00037603
11:09:51|0.0003758
11:09:52|0.0003758
11:09:53|0.00037625
11:09:54|0.00037579
11:09:55|0.00037629
11:09:56|0.00037629
11:09:57|0.00037581
11:09:58|0.00037581
11:09:59|0.00037581
11:10:00|0.00037581
11:10:01|0.00037581
11:10:02|0.00037582
11:10:03|0.000376
11:10:04|0.000376
11:10:05|0.000376
11:10:06|0.000376
11:10:07|0.000376
11:10:08|0.00037612
11:10:09|0.00037612
11:10:10|0.00037603
11:10:11|0.00037584
11:10:12|0.00037583
11:10:13|0.00037583
11:10:14|0.0003758
11:10:15|0.00037579
11:10:16|0.00037581
11:10:17|0.00037581
11:10:18|0.00037581
11:10:20|0.00037581
11:10:21|0.00037581
11:10:21|0.00037581
11:10:24|0.00037581
11:10:25|0.000376
11:10:26|0.000376
11:10:27|0.000376
11:10:28|0.000376
11:10:30|0.00037581
11:10:31|0.00037581
11:10:33|0.00037581
11:10:34|0.00037581
11:10:35|0.00037581
11:10:36|0.00037581
11:10:37|0.00037581
11:10:38|0.00037581
11:10:39|0.00037581
11:10:40|0.00037581
11:10:41|0.00037581
11:10:42|0.00037581
11:10:43|0.00037545
11:10:44|0.00037545
11:10:45|0.00037545
11:10:46|0.00037598
11:10:47|0.00037598
11:10:48|0.00037598
11:10:49|0.00037598
11:10:50|0.00037584
11:10:51|0.00037584
11:10:52|0.00037584
11:10:53|0.00037584
11:10:54|0.00037584
11:10:56|0.00037583
11:10:57|0.00037583
11:10:58|0.00037583
11:10:59|0.00037583
11:11:00|0.00037583
11:11:02|0.0003758
11:11:03|0.0003758
11:11:04|0.0003758
11:11:05|0.0003758
11:11:06|0.0003758
11:11:07|0.0003758
11:11:08|0.0003758
11:11:09|0.0003758
11:11:10|0.0003758
11:11:11|0.0003758
11:11:12|0.0003758
11:11:13|0.00037577
11:11:14|0.00037577
11:11:15|0.00037577
11:11:16|0.00037577
11:11:17|0.00037574
11:11:18|0.00037574
11:11:20|0.00037574
11:11:22|0.00037574
11:11:24|0.00037574
11:11:25|0.00037574
11:11:26|0.00037574
11:11:28|0.00037556
11:11:29|0.00037556
11:11:30|0.00037556
11:11:31|0.0003758
11:11:33|0.00037556
11:11:33|0.00037556
11:11:35|0.00037556
11:11:36|0.00037556
11:11:37|0.00037564
11:11:38|0.0003758
11:11:39|0.0003758
11:11:40|0.0003758
11:11:41|0.0003758
11:11:42|0.0003758
11:11:43|0.0003758
11:11:44|0.0003758
11:11:45|0.0003758
11:11:46|0.0003756
11:11:47|0.0003756
11:11:48|0.0003756
11:11:49|0.0003756
11:11:50|0.0003756
11:11:51|0.0003756
11:11:52|0.0003756
11:11:53|0.0003756
11:11:54|0.0003756
11:11:55|0.0003756
11:11:56|0.0003756
11:11:57|0.0003756
11:11:58|0.0003756
11:11:59|0.0003756
11:12:00|0.0003756
11:12:01|0.0003756
11:12:02|0.0003756
11:12:03|0.0003756
11:12:04|0.0003756
11:12:05|0.0003756
11:12:07|0.0003756
11:12:07|0.0003756
11:12:08|0.00037561
11:12:09|0.00037561
11:12:10|0.00037561
11:12:11|0.00037561
11:12:13|0.00037561
11:12:14|0.00037561
11:12:15|0.0003756
11:12:16|0.0003756
11:12:17|0.0003756
11:12:18|0.00037561
11:12:19|0.00037561
11:12:20|0.0003757
11:12:22|0.0003756
11:12:23|0.0003756
11:12:23|0.00037571
11:12:25|0.00037571
11:12:26|0.0003756
11:12:27|0.0003756
11:12:29|0.00037561
11:12:30|0.00037561
11:12:31|0.00037561
11:12:32|0.00037561
11:12:33|0.00037561
11:12:34|0.00037561
11:12:35|0.00037561
11:12:37|0.00037561
11:12:39|0.00037561
11:12:39|0.00037565
11:12:41|0.00037565
11:12:41|0.00037565
11:12:43|0.00037565
11:12:43|0.00037565
11:12:45|0.00037561
11:12:46|0.00037561
11:12:46|0.00037561
11:12:49|0.00037561
11:12:49|0.00037561
11:12:50|0.00037561
11:12:51|0.00037565
11:12:52|0.00037565
11:12:53|0.00037562
11:12:55|0.00037562
11:12:55|0.00037562
11:12:57|0.00037562
11:12:59|0.00037562
11:12:59|0.00037562
11:13:00|0.00037562
11:13:01|0.00037562
11:13:02|0.00037562
11:13:03|0.00037564
11:13:04|0.00037564
11:13:05|0.00037564
11:13:06|0.00037564
11:13:08|0.00037564
11:13:08|0.00037564
11:13:09|0.00037564
11:13:10|0.00037564
11:13:11|0.00037564
11:13:12|0.00037564
11:13:13|0.00037564
11:13:14|0.00037564
11:13:15|0.00037564
11:13:16|0.00037564
11:13:17|0.00037564
11:13:18|0.00037564
11:13:19|0.00037564
11:13:20|0.00037564
11:13:22|0.00037565
11:13:24|0.00037564
11:13:25|0.00037564
11:13:27|0.00037564
11:13:29|0.00037564
11:13:29|0.00037564
11:13:30|0.00037564
11:13:31|0.00037564
11:13:33|0.00037564
11:13:34|0.00037564
11:13:35|0.00037564
11:13:36|0.00037564
11:13:37|0.00037564
11:13:38|0.00037564
11:13:39|0.00037564
11:13:40|0.00037564
11:13:41|0.00037564
11:13:42|0.00037564
11:13:43|0.00037564
11:13:44|0.00037564
11:13:45|0.00037564
11:13:46|0.00037564
11:13:47|0.00037564
11:13:49|0.00037564
11:13:50|0.00037564
11:13:51|0.0003757
11:13:51|0.0003757
11:13:53|0.0003757
11:13:53|0.0003757
11:13:55|0.0003757
11:13:56|0.0003757
11:13:57|0.0003757
11:13:58|0.0003757
11:13:59|0.00037566
11:14:00|0.00037566
11:14:01|0.0003757
11:14:02|0.0003757
11:14:03|0.0003757
11:14:04|0.0003757
11:14:05|0.0003757
11:14:06|0.0003757
11:14:07|0.0003757
11:14:08|0.0003757
11:14:09|0.0003755
11:14:10|0.00037561
11:14:11|0.00037554
11:14:12|0.00037545
11:14:13|0.00037548
11:14:14|0.00037548
11:14:15|0.00037562
11:14:16|0.00037561
11:14:17|0.00037574
11:14:18|0.0003755
11:14:19|0.0003755
11:14:20|0.0003755
11:14:21|0.0003755
11:14:22|0.0003755
11:14:24|0.0003755
11:14:26|0.00037548
11:14:27|0.0003755
11:14:28|0.0003755
11:14:30|0.0003755
11:14:30|0.0003755
11:14:32|0.00037552
11:14:33|0.00037552
11:14:34|0.0003755
11:14:35|0.0003755
11:14:36|0.0003755
11:14:37|0.0003755
11:14:38|0.0003755
11:14:39|0.0003755
11:14:40|0.0003755
11:14:41|0.0003755
11:14:42|0.0003755
11:14:43|0.0003755
11:14:44|0.0003755
11:14:46|0.0003755
11:14:47|0.0003755
11:14:48|0.0003755
11:14:49|0.0003755
11:14:49|0.0003755
11:14:51|0.00037551
11:14:52|0.00037551
11:14:53|0.00037551
11:14:54|0.00037551
11:14:55|0.00037552
11:14:56|0.00037552
11:14:57|0.0003755
11:14:58|0.0003755
11:14:59|0.0003755
11:14:59|0.0003755
11:15:01|0.0003755
11:15:02|0.0003755
11:15:03|0.00037551
11:15:04|0.0003755
11:15:05|0.0003755
11:15:06|0.0003755
11:15:06|0.00037551
11:15:07|0.00037551
11:15:09|0.00037551
11:15:10|0.00037551
11:15:11|0.00037545
11:15:11|0.00037545
11:15:13|0.00037545
11:15:14|0.00037545
11:15:15|0.00037545
11:15:16|0.00037545
11:15:17|0.00037541
11:15:18|0.0003754
11:15:19|0.0003754
11:15:20|0.0003754
11:15:21|0.0003754
11:15:22|0.0003754
11:15:23|0.0003754
11:15:25|0.0003755
11:15:27|0.00037542
11:15:29|0.00037542
11:15:30|0.00037534
11:15:32|0.00037548
11:15:33|0.00037548
11:15:34|0.00037548
11:15:35|0.00037548
11:15:35|0.00037548
11:15:38|0.0003754
11:15:38|0.0003754
11:15:39|0.0003754
11:15:41|0.0003754
11:15:42|0.00037548
11:15:43|0.00037551
11:15:44|0.00037551
11:15:45|0.00037551
11:15:46|0.00037551
11:15:47|0.00037551
11:15:48|0.00037549
11:15:49|0.00037551
11:15:51|0.00037549
11:15:51|0.00037551
11:15:53|0.00037551
11:15:54|0.00037551
11:15:54|0.00037551
11:15:55|0.00037551
11:15:56|0.00037555
11:15:57|0.00037555
11:15:59|0.00037555
11:15:59|0.00037555
11:16:02|0.00037555
11:16:03|0.00037555
11:16:04|0.00037555
11:16:05|0.00037556
11:16:06|0.00037556
11:16:07|0.00037556
11:16:08|0.00037556
11:16:09|0.00037556
11:16:10|0.00037556
11:16:11|0.00037557
11:16:12|0.00037557
11:16:13|0.00037557
11:16:14|0.00037557
11:16:15|0.00037565
11:16:16|0.00037565
11:16:17|0.00037565
11:16:18|0.00037551
11:16:19|0.00037551
11:16:20|0.00037548
11:16:21|0.00037557
11:16:22|0.00037565
11:16:23|0.00037565
11:16:24|0.00037565
11:16:26|0.00037565
11:16:26|0.00037565
11:16:27|0.00037565
11:16:29|0.00037565
11:16:30|0.00037565
11:16:32|0.00037565
11:16:33|0.00037567
11:16:34|0.00037565
11:16:36|0.00037565
11:16:37|0.00037565
11:16:38|0.00037565
11:16:38|0.00037548
11:16:40|0.00037548
11:16:40|0.00037548
11:16:42|0.00037548
11:16:42|0.00037548
11:16:44|0.0003754
11:16:45|0.00037542
11:16:46|0.00037542
11:16:46|0.00037542
11:16:48|0.00037542
11:16:49|0.00037542
11:16:50|0.00037566
11:16:51|0.00037566
11:16:52|0.00037548
11:16:53|0.00037559
11:16:54|0.00037548
11:16:55|0.00037548
11:16:56|0.00037548
11:16:58|0.00037549
11:16:59|0.00037549
11:17:00|0.00037541
11:17:01|0.00037541
11:17:02|0.00037541
11:17:03|0.00037541
11:17:04|0.00037541
11:17:05|0.00037541
11:17:06|0.00037542
11:17:09|0.00037542
11:17:10|0.00037542
11:17:10|0.00037542
11:17:11|0.00037542
11:17:12|0.00037542
11:17:13|0.00037542
11:17:14|0.00037542
11:17:15|0.00037542
11:17:16|0.00037542
11:17:18|0.00037542
11:17:19|0.00037542
11:17:20|0.00037542
11:17:21|0.00037542
11:17:22|0.00037542
11:17:23|0.0003754
11:17:25|0.00037524
11:17:25|0.00037524
11:17:27|0.0003754
11:17:29|0.00037534
11:17:29|0.00037534
11:17:31|0.00037534
11:17:33|0.00037534
11:17:34|0.00037534
11:17:35|0.00037502
11:17:36|0.00037502
11:17:37|0.00037526
11:17:38|0.00037526
11:17:40|0.00037526
11:17:40|0.00037519
11:17:42|0.00037519
11:17:44|0.00037519
11:17:45|0.00037526
11:17:46|0.00037526
11:17:47|0.00037526
11:17:48|0.00037526
11:17:49|0.00037526
11:17:50|0.00037526
11:17:50|0.00037526
11:17:51|0.00037526
11:17:52|0.00037526
11:17:54|0.00037526
11:17:55|0.00037544
11:17:56|0.00037522
11:17:57|0.0003752
11:17:59|0.00037502
11:17:59|0.00037501
11:18:00|0.00037386
11:18:01|0.00037338
11:18:02|0.00037412
11:18:03|0.0003741
11:18:04|0.00037416
11:18:05|0.00037454
11:18:06|0.00037454
11:18:07|0.00037418
11:18:08|0.00037418
11:18:09|0.00037424
11:18:10|0.00037424
11:18:11|0.00037424
11:18:12|0.00037412
11:18:13|0.00037412
11:18:15|0.00037413
11:18:16|0.0003741
11:18:16|0.00037414
11:18:17|0.00037414
11:18:18|0.0003741
11:18:20|0.00037399
11:18:20|0.00037399
11:18:21|0.0003731
11:18:22|0.00037313
11:18:23|0.00037313
11:18:25|0.00037327
11:18:25|0.00037327
11:18:27|0.00037354
11:18:28|0.00037336
11:18:29|0.00037368
11:18:30|0.00037368
11:18:32|0.00037373
11:18:34|0.00037372
11:18:35|0.00037372
11:18:37|0.00037373
11:18:37|0.00037374
11:18:38|0.00037374
11:18:39|0.00037374
11:18:40|0.00037369
11:18:41|0.0003734
11:18:42|0.00037379
11:18:43|0.00037372
11:18:44|0.00037372
11:18:46|0.0003737
11:18:46|0.00037368
11:18:47|0.00037368
11:18:48|0.00037368
11:18:49|0.0003735
11:18:51|0.0003735
11:18:51|0.0003735
11:18:52|0.00037333
11:18:54|0.00037314
11:18:54|0.00037397
11:18:55|0.00037397
11:18:56|0.00037397
11:18:57|0.00037397
11:18:58|0.00037397
11:18:59|0.00037397
11:19:00|0.00037397
11:19:02|0.00037355
11:19:03|0.00037385
11:19:04|0.00037385
11:19:05|0.00037385
11:19:06|0.00037385
11:19:07|0.00037385
11:19:08|0.00037388
11:19:10|0.00037398
11:19:10|0.00037398
11:19:11|0.00037398
11:19:13|0.00037398
11:19:14|0.00037393
11:19:14|0.00037398
11:19:15|0.000374
11:19:17|0.00037402
11:19:18|0.000374
11:19:18|0.0003741
11:19:20|0.00037401
11:19:21|0.00037398
11:19:22|0.00037385
11:19:23|0.00037385
11:19:24|0.00037358
11:19:25|0.00037358
11:19:26|0.00037376
11:19:27|0.00037376
11:19:29|0.00037376
11:19:31|0.00037376
11:19:32|0.00037376
11:19:34|0.00037385
11:19:34|0.00037385
11:19:36|0.00037382
11:19:37|0.00037382
11:19:38|0.00037376
11:19:39|0.00037376
11:19:40|0.00037376
11:19:41|0.00037377
11:19:43|0.00037377
11:19:43|0.00037386
11:19:45|0.00037378
11:19:46|0.00037384
11:19:47|0.00037379
11:19:48|0.00037379
11:19:49|0.00037378
11:19:50|0.00037382
11:19:51|0.0003738
11:19:52|0.00037385
11:19:53|0.00037385
11:19:54|0.00037384
11:19:55|0.00037384
11:19:56|0.00037382
11:19:57|0.00037382
11:19:59|0.00037382
11:20:00|0.0003737
11:20:02|0.00037356
11:20:03|0.00037358
11:20:04|0.00037358
11:20:05|0.00037358
11:20:06|0.00037356
11:20:07|0.00037356
11:20:09|0.00037356
11:20:10|0.0003737
11:20:11|0.00037374
11:20:12|0.00037358
11:20:13|0.00037358
11:20:13|0.00037358
11:20:15|0.00037353
11:20:15|0.00037353
11:20:16|0.00037353
11:20:18|0.00037354
11:20:18|0.00037355
11:20:19|0.00037358
11:20:20|0.00037354
11:20:22|0.00037353
11:20:23|0.00037353
11:20:24|0.00037355
11:20:25|0.0003735
11:20:26|0.0003735
11:20:26|0.00037351
11:20:28|0.00037358
11:20:30|0.0003735
11:20:31|0.00037354
11:20:33|0.0003735
11:20:34|0.0003735
11:20:36|0.0003735
11:20:37|0.0003735
11:20:37|0.0003735
11:20:39|0.00037383
11:20:40|0.00037386
11:20:41|0.000374
11:20:43|0.000374
11:20:43|0.000374
11:20:45|0.000374
11:20:45|0.000374
11:20:46|0.00037388
11:20:47|0.00037388
11:20:49|0.0003737
11:20:49|0.0003737
11:20:50|0.0003737
11:20:51|0.0003737
11:20:52|0.0003737
11:20:54|0.0003737
11:20:54|0.0003737
11:20:56|0.00037373
11:20:56|0.00037369
11:20:59|0.0003737
11:20:59|0.00037378
11:21:00|0.00037387
11:21:01|0.000374
11:21:03|0.000374
11:21:03|0.00037407
11:21:04|0.00037407
11:21:06|0.00037386
11:21:07|0.00037385
11:21:09|0.00037385
11:21:09|0.00037385
11:21:11|0.00037385
11:21:12|0.00037389
11:21:13|0.00037389
11:21:14|0.00037389
11:21:14|0.00037389
11:21:15|0.00037389
11:21:18|0.00037389
11:21:18|0.00037389
11:21:19|0.00037389
11:21:20|0.00037398
11:21:22|0.00037398
11:21:23|0.00037401
11:21:24|0.00037401
11:21:25|0.00037401
11:21:26|0.00037401
11:21:27|0.00037407
11:21:28|0.0003741
11:21:29|0.0003741
11:21:31|0.0003741
11:21:33|0.0003741
11:21:35|0.00037421
11:21:35|0.00037449
11:21:36|0.0003743
11:21:38|0.0003743
11:21:38|0.0003745
11:21:40|0.0003745
11:21:42|0.0003745
11:21:43|0.0003745
11:21:44|0.0003745
11:21:45|0.0003747
11:21:47|0.00037471
11:21:47|0.00037455
11:21:49|0.0003747
11:21:49|0.00037498
11:21:51|0.00037462
11:21:52|0.00037472
11:21:53|0.00037472
11:21:54|0.00037472
11:21:56|0.00037472
11:21:56|0.00037472
11:21:58|0.00037472
11:21:59|0.00037474
11:22:00|0.00037474
11:22:00|0.00037474
11:22:02|0.00037478
11:22:03|0.00037481
11:22:04|0.00037481
11:22:05|0.00037494
11:22:06|0.00037499
11:22:08|0.000375
11:22:09|0.00037491
11:22:10|0.0003749
11:22:11|0.0003749
11:22:12|0.0003749
11:22:13|0.0003749
11:22:14|0.0003749
11:22:15|0.0003749
11:22:16|0.0003749
11:22:17|0.0003749
11:22:18|0.00037496
11:22:19|0.00037496
11:22:20|0.00037499
11:22:21|0.00037499
11:22:22|0.00037526
11:22:23|0.00037526
11:22:24|0.00037526
11:22:25|0.00037526
11:22:26|0.00037526
11:22:27|0.00037526
11:22:29|0.00037526
11:22:30|0.00037499
11:22:32|0.00037499
11:22:33|0.00037496
11:22:35|0.00037491
11:22:36|0.00037491
11:22:37|0.00037499
11:22:39|0.00037491
11:22:40|0.00037514
11:22:42|0.00037514
11:22:43|0.000375
11:22:44|0.000375
11:22:45|0.000375
11:22:47|0.00037501
11:22:48|0.000375
11:22:50|0.000375
11:22:51|0.000375
11:22:53|0.000375
11:22:54|0.000375
11:22:55|0.00037467
11:22:55|0.00037488
11:22:57|0.00037487
11:22:58|0.00037486
11:22:58|0.00037485
11:23:00|0.00037485
11:23:01|0.00037485
11:23:02|0.00037485
11:23:04|0.00037485
11:23:05|0.00037485
11:23:05|0.00037485
11:23:06|0.00037485
11:23:07|0.00037485
11:23:09|0.00037485
11:23:10|0.00037485
11:23:11|0.00037485
11:23:11|0.00037443
11:23:13|0.00037443
11:23:14|0.00037477
11:23:15|0.00037477
11:23:16|0.00037477
11:23:17|0.00037472
11:23:18|0.00037472
11:23:18|0.00037472
11:23:19|0.00037472
11:23:21|0.00037472
11:23:22|0.00037472
11:23:23|0.00037472
11:23:24|0.00037414
11:23:24|0.00037461
11:23:25|0.00037461
11:23:26|0.00037461
11:23:27|0.00037446
11:23:29|0.00037446
11:23:30|0.00037443
11:23:31|0.00037409
11:23:32|0.00037409
11:23:33|0.00037451
11:23:34|0.0003745
11:23:36|0.0003745
11:23:38|0.0003745
11:23:40|0.0003745
11:23:40|0.0003745
11:23:41|0.00037453
11:23:42|0.00037453
11:23:44|0.00037453
11:23:45|0.00037426
11:23:46|0.00037426
11:23:47|0.00037443
11:23:48|0.00037443
11:23:49|0.00037446
11:23:50|0.00037446
11:23:51|0.00037446
11:23:52|0.00037426
11:23:53|0.00037426
11:23:54|0.00037426
11:23:55|0.00037426
11:23:56|0.00037426
11:23:57|0.00037426
11:23:58|0.00037426
11:23:59|0.00037426
11:24:00|0.00037439
11:24:01|0.00037443
11:24:03|0.0003743
11:24:04|0.0003743
11:24:05|0.00037443
11:24:06|0.00037443
11:24:07|0.00037443
11:24:08|0.00037443
11:24:09|0.00037443
11:24:10|0.00037443
11:24:12|0.0003745
11:24:13|0.00037461
11:24:14|0.00037461
11:24:15|0.00037461
11:24:16|0.00037461
11:24:16|0.00037461
11:24:17|0.00037465
11:24:19|0.00037472
11:24:20|0.00037469
11:24:21|0.00037469
11:24:21|0.00037469
11:24:23|0.00037469
11:24:23|0.00037491
11:24:25|0.000375
11:24:26|0.00037499
11:24:27|0.00037499
11:24:28|0.000375
11:24:29|0.0003748
11:24:30|0.0003748
11:24:31|0.00037481
11:24:32|0.00037481
11:24:34|0.000375
11:24:35|0.000375
11:24:37|0.000375
11:24:38|0.000375
11:24:38|0.00037526
11:24:40|0.00037529
11:24:42|0.00037531
11:24:42|0.00037531
11:24:43|0.00037531
11:24:44|0.00037531
11:24:46|0.00037531
11:24:46|0.00037495
11:24:48|0.00037495
11:24:49|0.00037495
11:24:50|0.00037531
11:24:51|0.00037531
11:24:51|0.00037531
11:24:52|0.00037529
11:24:54|0.00037529
11:24:55|0.00037529
11:24:56|0.00037502
11:24:56|0.00037502
11:24:57|0.00037502
11:25:05|0.00037529
11:25:06|0.00037529
11:25:07|0.00037529
11:25:08|0.00037511
11:25:09|0.0003753
11:25:10|0.0003753
11:25:10|0.00037529
11:25:11|0.00037548
11:25:13|0.00037548
11:25:14|0.00037548
11:25:14|0.00037548
11:25:15|0.00037548
11:25:17|0.00037548
11:25:17|0.00037548
11:25:18|0.00037548
11:25:19|0.00037533
11:25:21|0.0003755
11:25:22|0.0003755
11:25:22|0.00037549
11:25:23|0.00037549
11:25:25|0.0003755
11:25:25|0.0003755
11:25:26|0.0003755
11:25:28|0.0003755
11:25:29|0.0003755
11:25:29|0.0003755
11:25:30|0.0003755
11:25:31|0.00037548
11:25:33|0.0003753
11:25:33|0.00037549
11:25:36|0.00037549
11:25:36|0.00037549
11:25:38|0.00037546
11:25:39|0.00037531
11:25:40|0.00037531
11:25:41|0.00037531
11:25:43|0.00037529
11:25:44|0.00037534
11:25:44|0.00037534
11:25:45|0.00037534
11:25:47|0.00037534
11:25:48|0.00037531
11:25:49|0.00037531
11:25:50|0.00037532
11:25:51|0.00037532
11:25:51|0.00037566
11:25:52|0.00037566
11:25:54|0.00037567
11:25:55|0.00037567
11:25:56|0.00037567
11:25:57|0.00037567
11:25:58|0.00037567
11:25:59|0.00037567
11:26:00|0.00037549
11:26:00|0.00037549
11:26:02|0.00037549
11:26:03|0.00037549
11:26:04|0.00037549
11:26:05|0.00037549
11:26:06|0.00037523
11:26:07|0.00037505
11:26:08|0.00037527
11:26:09|0.00037527
11:26:10|0.00037522
11:26:12|0.00037522
11:26:12|0.00037514
11:26:13|0.00037514
11:26:15|0.00037514
11:26:16|0.00037548
11:26:18|0.00037548
11:26:19|0.00037548
11:26:20|0.00037548
11:26:21|0.00037548
11:26:22|0.00037548
11:26:23|0.00037548
11:26:24|0.00037548
11:26:26|0.00037515
11:26:26|0.00037519
11:26:28|0.00037516
11:26:29|0.00037516
11:26:30|0.00037516
11:26:31|0.00037516
11:26:32|0.00037511
11:26:33|0.00037509
11:26:33|0.00037509
11:26:36|0.00037509
11:26:37|0.00037509
11:26:39|0.00037509
11:26:39|0.00037509
11:26:41|0.00037509
11:26:41|0.00037509
11:26:42|0.0003752
11:26:44|0.0003752
11:26:46|0.0003752
11:26:47|0.0003752
11:26:48|0.00037509
11:26:48|0.00037522
11:26:49|0.00037522
11:26:50|0.00037522
11:26:51|0.00037526
11:26:52|0.00037526
11:26:54|0.00037526
11:26:54|0.00037526
11:26:55|0.00037526
11:26:56|0.00037526
11:26:57|0.00037526
11:26:58|0.00037526
11:26:59|0.00037514
11:27:00|0.00037514
11:27:01|0.00037514
11:27:02|0.00037514
11:27:03|0.00037526
11:27:04|0.00037527
11:27:06|0.00037527
11:27:07|0.00037527
11:27:08|0.00037527
11:27:09|0.00037527
11:27:10|0.00037527
11:27:12|0.00037537
11:27:13|0.00037537
11:27:15|0.00037537
11:27:15|0.00037537
11:27:16|0.00037548
11:27:18|0.00037548
11:27:18|0.00037547
11:27:20|0.00037547
11:27:21|0.00037547
11:27:22|0.00037547
11:27:23|0.00037547
11:27:24|0.00037532
11:27:25|0.00037532
11:27:26|0.00037532
11:27:27|0.00037532
11:27:28|0.00037562
11:27:29|0.00037562
11:27:30|0.00037527
11:27:31|0.00037527
11:27:32|0.00037527
11:27:33|0.00037536
11:27:34|0.00037533
11:27:35|0.00037533
11:27:36|0.00037533
11:27:38|0.00037527
11:27:40|0.00037527
11:27:41|0.00037527
11:27:43|0.00037532
11:27:45|0.00037527
11:27:46|0.00037527
11:27:47|0.00037535
11:27:47|0.00037535
11:27:50|0.00037535
11:27:51|0.00037536
11:27:52|0.00037536
11:27:52|0.00037535
11:27:53|0.00037536
11:27:54|0.00037536
11:27:55|0.00037536
11:27:56|0.00037536
11:27:57|0.00037536
11:27:58|0.00037536
11:27:59|0.00037536
11:28:00|0.00037536
11:28:01|0.00037536
11:28:02|0.00037536
11:28:04|0.00037536
11:28:04|0.00037536
11:28:06|0.00037536
11:28:07|0.00037536
11:28:07|0.00037536
11:28:09|0.00037536
11:28:09|0.00037536
11:28:11|0.00037536
11:28:11|0.00037536
11:28:13|0.00037536
11:28:14|0.00037536
11:28:14|0.00037536
11:28:16|0.00037536
11:28:16|0.00037527
11:28:17|0.00037527
11:28:19|0.00037545
11:28:19|0.00037545
11:28:21|0.00037537
11:28:21|0.00037537
11:28:23|0.00037537
11:28:23|0.00037537
11:28:24|0.00037546
11:28:26|0.00037546
11:28:27|0.00037537
11:28:27|0.00037546
11:28:28|0.00037546
11:28:29|0.00037538
11:28:30|0.00037538
11:28:33|0.00037566
11:28:34|0.00037567
11:28:35|0.00037567
11:28:36|0.00037567
11:28:37|0.00037551
11:28:39|0.00037551
11:28:39|0.00037551
11:28:41|0.00037551
11:28:42|0.00037551
11:28:43|0.00037551
11:28:44|0.00037551
11:28:44|0.00037551
11:28:46|0.00037551
11:28:47|0.00037551
11:28:48|0.00037551
11:28:49|0.00037567
11:28:50|0.00037551
11:28:51|0.00037551
11:28:52|0.00037551
11:28:53|0.00037501
11:28:54|0.000375
11:28:55|0.000375
11:28:56|0.00037534
11:28:57|0.00037534
11:28:58|0.00037534
11:28:59|0.00037534
11:29:00|0.00037526
11:29:01|0.00037556
11:29:02|0.00037556
11:29:03|0.00037556
11:29:04|0.00037556
11:29:05|0.00037556
11:29:06|0.00037556
11:29:07|0.00037556
11:29:09|0.00037556
11:29:10|0.00037536
11:29:11|0.00037505
11:29:12|0.00037505
11:29:13|0.00037505
11:29:14|0.00037505
11:29:15|0.00037505
11:29:17|0.00037548
11:29:18|0.00037548
11:29:20|0.00037548
11:29:21|0.00037548
11:29:22|0.00037548
11:29:23|0.00037534
11:29:24|0.00037534
11:29:25|0.00037534
11:29:27|0.00037534
11:29:28|0.00037542
11:29:28|0.00037542
11:29:29|0.00037542
11:29:30|0.00037542
11:29:31|0.00037542
11:29:33|0.00037542
11:29:34|0.00037543
11:29:34|0.00037542
11:29:36|0.00037542
11:29:36|0.00037542
11:29:38|0.00037542
11:29:39|0.00037539
11:29:40|0.00037538
11:29:41|0.00037538
11:29:42|0.00037534
11:29:43|0.00037534
11:29:44|0.00037534
11:29:45|0.00037534
11:29:46|0.00037534
11:29:48|0.00037513
11:29:49|0.00037513
11:29:49|0.00037526
11:29:50|0.00037523
11:29:51|0.00037523
11:29:52|0.00037523
11:29:53|0.00037523
11:29:54|0.00037523
11:29:55|0.00037523
11:29:57|0.00037523
11:29:57|0.00037523
11:29:58|0.00037513
11:29:59|0.00037513
11:30:01|0.00037513
11:30:02|0.00037513
11:30:04|0.00037501
11:30:04|0.00037501
11:30:05|0.00037501
11:30:08|0.00037501
11:30:09|0.00037501
11:30:09|0.00037501
11:30:10|0.00037501
11:30:11|0.00037501
11:30:12|0.00037511
11:30:13|0.00037504
11:30:14|0.00037504
11:30:15|0.00037504
11:30:17|0.00037504
11:30:17|0.00037504
11:30:18|0.00037484
11:30:19|0.00037485
11:30:20|0.00037485
11:30:22|0.00037485
11:30:22|0.00037485
11:30:24|0.00037509
11:30:24|0.00037509
11:30:25|0.00037509
11:30:26|0.00037502
11:30:27|0.00037502
11:30:28|0.00037486
11:30:29|0.00037486
11:30:30|0.00037487
11:30:31|0.0003748
11:30:32|0.00037484
11:30:34|0.00037484
11:30:35|0.00037497
11:30:36|0.00037497
11:30:37|0.00037497
11:30:38|0.00037497
11:30:39|0.00037497
11:30:40|0.00037497
11:30:42|0.00037497
11:30:43|0.0003748
11:30:45|0.0003748
11:30:45|0.0003748
11:30:46|0.00037484
11:30:47|0.00037484
11:30:49|0.00037483
11:30:49|0.00037483
11:30:51|0.00037483
11:30:52|0.00037483
11:30:53|0.00037483
11:30:54|0.00037483
11:30:55|0.00037483
11:30:55|0.00037483
11:30:57|0.00037451
11:30:58|0.00037474
11:30:59|0.00037474
11:30:59|0.00037474
11:31:00|0.00037474
11:31:02|0.00037474
11:31:02|0.00037473
11:31:04|0.00037473
11:31:05|0.00037451
11:31:06|0.00037474
11:31:07|0.00037474
11:31:08|0.00037474
11:31:09|0.00037475
11:31:10|0.00037475
11:31:11|0.00037475
11:31:12|0.00037475
11:31:13|0.00037475
11:31:14|0.00037475
11:31:15|0.00037479
11:31:16|0.00037479
11:31:17|0.00037479
11:31:18|0.00037479
11:31:19|0.00037479
11:31:20|0.00037474
11:31:22|0.00037474
11:31:23|0.00037474
11:31:24|0.00037474
11:31:25|0.00037474
11:31:26|0.00037473
11:31:27|0.00037473
11:31:28|0.00037473
11:31:29|0.00037473
11:31:30|0.00037452
11:31:31|0.00037451
11:31:32|0.00037472
11:31:33|0.00037446
11:31:34|0.00037442
11:31:35|0.00037442
11:31:36|0.00037439
11:31:37|0.00037439
11:31:38|0.00037439
11:31:39|0.00037439
11:31:41|0.00037441
11:31:43|0.00037442
11:31:43|0.00037442
11:31:44|0.00037442
11:31:46|0.00037442
11:31:47|0.00037442
11:31:48|0.00037442
11:31:49|0.00037441
11:31:50|0.00037441
11:31:51|0.00037441
11:31:52|0.00037441
11:31:54|0.00037441
11:31:55|0.00037421
11:31:56|0.00037407
11:31:57|0.00037407
11:31:58|0.00037415
11:31:58|0.00037415
11:32:00|0.00037402
11:32:02|0.00037402
11:32:03|0.00037442
11:32:03|0.00037413
11:32:05|0.00037419
11:32:06|0.00037419
11:32:08|0.00037416
11:32:09|0.00037416
11:32:11|0.00037407
11:32:11|0.00037407
11:32:12|0.00037413
11:32:13|0.00037436
11:32:14|0.00037436
11:32:15|0.00037413
11:32:16|0.00037413
11:32:18|0.00037413
11:32:19|0.00037409
11:32:20|0.00037419
11:32:21|0.00037419
11:32:22|0.00037442
11:32:23|0.00037442
11:32:24|0.00037442
11:32:25|0.00037442
11:32:26|0.00037442
11:32:27|0.00037442
11:32:29|0.00037442
11:32:30|0.00037439
11:32:32|0.00037439
11:32:32|0.00037439
11:32:33|0.00037439
11:32:35|0.0003743
11:32:35|0.0003743
11:32:37|0.00037426
11:32:38|0.00037426
11:32:39|0.00037426
11:32:40|0.00037426
11:32:40|0.00037426
11:32:42|0.00037426
11:32:44|0.00037426
11:32:45|0.00037426
11:32:46|0.00037426
11:32:47|0.00037426
11:32:48|0.00037426
11:32:49|0.00037416
11:32:50|0.00037416
11:32:51|0.00037416
11:32:52|0.00037426
11:32:53|0.00037426
11:32:54|0.00037426
11:32:55|0.00037426
11:32:56|0.00037426
11:32:57|0.00037426
11:32:58|0.00037426
11:32:59|0.00037426
11:33:00|0.00037426
11:33:02|0.00037426
11:33:03|0.00037426
11:33:04|0.00037426
11:33:05|0.00037425
11:33:07|0.00037426
11:33:07|0.00037426
11:33:09|0.00037426
11:33:09|0.00037426
11:33:10|0.00037426
11:33:12|0.00037426
11:33:12|0.00037426
11:33:13|0.00037425
11:33:15|0.00037425
11:33:15|0.00037425
11:33:16|0.00037425
11:33:18|0.00037426
11:33:19|0.00037426
11:33:20|0.00037426
11:33:21|0.00037426
11:33:21|0.00037426
11:33:24|0.00037426
11:33:24|0.00037426
11:33:25|0.00037426
11:33:27|0.00037426
11:33:27|0.00037426
11:33:29|0.00037426
11:33:31|0.00037426
11:33:31|0.00037426
11:33:32|0.00037426
11:33:33|0.00037421
11:33:34|0.00037421
11:33:35|0.00037428
11:33:36|0.00037428
11:33:37|0.00037428
11:33:39|0.00037428
11:33:39|0.00037426
11:33:40|0.00037426
11:33:42|0.00037426
11:33:42|0.00037426
11:33:43|0.0003743
11:33:46|0.00037427
11:33:47|0.00037427
11:33:48|0.00037427
11:33:49|0.00037427
11:33:50|0.00037427
11:33:51|0.00037441
11:33:52|0.00037442
11:33:53|0.00037443
11:33:54|0.00037443
11:33:55|0.00037443
11:33:56|0.00037443
11:33:57|0.00037443
11:33:58|0.00037452
11:33:59|0.00037452
11:34:00|0.00037452
11:34:01|0.00037452
11:34:02|0.00037452
11:34:03|0.00037461
11:34:04|0.00037461
11:34:05|0.00037461
11:34:06|0.00037461
11:34:07|0.00037461
11:34:09|0.00037461
11:34:10|0.00037461
11:34:11|0.00037461
11:34:13|0.00037461
11:34:14|0.00037461
11:34:14|0.00037457
11:34:15|0.00037429
11:34:16|0.00037429
11:34:18|0.00037429
11:34:19|0.00037433
11:34:19|0.00037433
11:34:20|0.00037433
11:34:22|0.00037433
11:34:22|0.00037452
11:34:25|0.00037452
11:34:26|0.00037452
11:34:26|0.00037434
11:34:27|0.00037434
11:34:28|0.00037434
11:34:29|0.00037434
11:34:30|0.00037434
11:34:31|0.00037428
11:34:32|0.00037434
11:34:33|0.00037426
11:34:35|0.00037433
11:34:35|0.00037433
11:34:36|0.00037433
11:34:37|0.0003743
11:34:38|0.0003742
11:34:39|0.0003742
11:34:40|0.00037425
11:34:41|0.0003742
11:34:42|0.00037423
11:34:43|0.00037423
11:34:44|0.00037423
11:34:45|0.00037423
11:34:46|0.00037423
11:34:47|0.00037423
11:34:48|0.00037423
11:34:49|0.00037413
11:34:50|0.00037406
11:34:51|0.00037426
11:34:52|0.00037426
11:34:53|0.00037426
11:34:54|0.00037426
11:34:55|0.00037426
11:34:56|0.00037426
11:34:57|0.0003742
11:34:59|0.0003742
11:35:01|0.0003742
11:35:01|0.00037434
11:35:02|0.00037434
11:35:03|0.00037434
11:35:05|0.00037434
11:35:06|0.00037434
11:35:08|0.0003735
11:35:09|0.00037391
11:35:10|0.00037391
11:35:11|0.00037399
11:35:12|0.00037363
11:35:13|0.00037363
11:35:14|0.00037389
11:35:15|0.00037386
11:35:16|0.00037391
11:35:18|0.00037391
11:35:19|0.00037363
11:35:20|0.00037363
11:35:20|0.00037384
11:35:21|0.00037378
11:35:23|0.00037372
11:35:24|0.0003735
11:35:25|0.00037368
11:35:26|0.00037351
11:35:27|0.00037351
11:35:28|0.00037375
11:35:29|0.00037375
11:35:30|0.00037372
11:35:31|0.00037393
11:35:32|0.00037393
11:35:34|0.0003735
11:35:35|0.0003735
11:35:36|0.00037351
11:35:37|0.00037353
11:35:37|0.00037371
11:35:39|0.00037371
11:35:39|0.00037353
11:35:41|0.00037354
11:35:42|0.00037354
11:35:43|0.00037354
11:35:45|0.00037356
11:35:46|0.00037356
11:35:46|0.00037356
11:35:48|0.00037356
11:35:48|0.0003737
11:35:50|0.00037355
11:35:51|0.00037364
11:35:52|0.00037364
11:35:52|0.00037364
11:35:54|0.00037369
11:35:55|0.00037375
11:35:56|0.00037365
11:35:57|0.00037365
11:35:58|0.00037365
11:35:59|0.00037386
11:36:00|0.00037386
11:36:01|0.00037386
11:36:03|0.00037376
11:36:04|0.00037382
11:36:05|0.00037393
11:36:06|0.00037389
11:36:08|0.00037389
11:36:09|0.00037391
11:36:10|0.00037391
11:36:11|0.00037394
11:36:11|0.00037394
11:36:14|0.00037394
11:36:14|0.00037394
11:36:15|0.0003739
11:36:16|0.0003739
11:36:18|0.0003739
11:36:19|0.0003739
11:36:20|0.0003739
11:36:21|0.00037394
11:36:23|0.00037394
11:36:24|0.00037426
11:36:25|0.00037403
11:36:26|0.00037403
11:36:27|0.00037403
11:36:28|0.0003745
11:36:28|0.0003745
11:36:30|0.0003745
11:36:30|0.00037433
11:36:32|0.00037433
11:36:33|0.0003745
11:36:34|0.00037425
11:36:35|0.00037425
11:36:36|0.0003743
11:36:36|0.00037402
11:36:37|0.0003745
11:36:39|0.0003745
11:36:40|0.0003745
11:36:41|0.0003745
11:36:41|0.00037449
11:36:43|0.00037407
11:36:44|0.00037407
11:36:46|0.00037448
11:36:47|0.00037448
11:36:48|0.00037448
11:36:50|0.00037448
11:36:51|0.00037448
11:36:53|0.00037448
11:36:54|0.00037412
11:36:55|0.00037412
11:36:56|0.00037412
11:36:57|0.00037454
11:36:58|0.00037454
11:36:59|0.0003745
11:37:00|0.0003745
11:37:01|0.0003745
11:37:02|0.0003745
11:37:03|0.00037454
11:37:04|0.00037454
11:37:05|0.00037448
11:37:06|0.00037448
11:37:07|0.00037448
11:37:08|0.00037448
11:37:10|0.00037448
11:37:10|0.00037448
11:37:12|0.00037461
11:37:12|0.00037461
11:37:14|0.00037461
11:37:15|0.00037461
11:37:15|0.00037461
11:37:18|0.00037461
11:37:18|0.00037461
11:37:19|0.00037461
11:37:21|0.00037461
11:37:21|0.00037483
11:37:24|0.00037483
11:37:24|0.00037497
11:37:25|0.00037483
11:37:26|0.00037483
11:37:27|0.00037498
11:37:29|0.00037484
11:37:29|0.00037484
11:37:31|0.00037484
11:37:31|0.00037484
11:37:33|0.00037484
11:37:33|0.00037484
11:37:34|0.00037478
11:37:35|0.00037478
11:37:37|0.00037478
11:37:38|0.00037478
11:37:40|0.00037478
11:37:40|0.00037478
11:37:41|0.00037478
11:37:43|0.00037478
11:37:44|0.00037478
11:37:44|0.00037478
11:37:47|0.00037478
11:37:47|0.00037478
11:37:49|0.00037478
11:37:51|0.00037478
11:37:51|0.00037478
11:37:53|0.00037479
11:37:54|0.00037479
11:37:55|0.00037478
11:37:56|0.00037478
11:37:57|0.00037478
11:37:58|0.00037478
11:37:59|0.00037478
11:38:00|0.00037484
11:38:01|0.00037484
11:38:02|0.00037484
11:38:03|0.00037484
11:38:05|0.00037484
11:38:06|0.00037484
11:38:07|0.00037484
11:38:07|0.00037484
11:38:08|0.00037484
11:38:10|0.00037484
11:38:12|0.00037484
11:38:13|0.00037484
11:38:14|0.00037484
11:38:14|0.00037484
11:38:16|0.00037509
11:38:16|0.00037509
11:38:17|0.00037485
11:38:19|0.00037485
11:38:19|0.00037485
11:38:21|0.00037485
11:38:22|0.00037485
11:38:23|0.00037485
11:38:24|0.00037485
11:38:25|0.00037499
11:38:27|0.00037485
11:38:28|0.000375
11:38:29|0.00037497
11:38:30|0.00037497
11:38:31|0.00037493
11:38:32|0.00037491
11:38:33|0.00037491
11:38:34|0.00037491
11:38:36|0.00037491
11:38:37|0.00037491
11:38:37|0.00037491
11:38:39|0.00037491
11:38:39|0.00037491
11:38:41|0.00037491
11:38:41|0.00037491
11:38:42|0.00037491
11:38:43|0.00037491
11:38:45|0.00037484
11:38:45|0.00037484
11:38:48|0.00037509
11:38:48|0.00037509
11:38:50|0.00037509
11:38:50|0.00037509
11:38:51|0.00037509
11:38:53|0.00037509
11:38:53|0.00037488
11:38:55|0.00037488
11:38:55|0.00037488
11:38:56|0.0003749
11:38:57|0.0003749
11:38:59|0.0003749
11:38:59|0.0003749
11:39:01|0.0003749
11:39:02|0.0003749
11:39:03|0.00037508
11:39:05|0.00037508
11:39:05|0.00037508
11:39:07|0.00037508
11:39:08|0.00037508
11:39:09|0.00037508
11:39:10|0.00037508
11:39:13|0.00037508
11:39:13|0.00037509
11:39:14|0.00037509
11:39:16|0.00037509
11:39:17|0.00037509
11:39:18|0.00037509
11:39:20|0.00037508
11:39:21|0.00037508
11:39:22|0.00037508
11:39:23|0.00037508
11:39:24|0.00037508
11:39:25|0.00037508
11:39:26|0.00037508
11:39:27|0.00037493
11:39:28|0.00037508
11:39:29|0.00037508
11:39:30|0.00037508
11:39:31|0.00037508
11:39:32|0.00037508
11:39:33|0.00037508
11:39:34|0.00037508
11:39:35|0.00037508
11:39:36|0.00037508
11:39:38|0.00037508
11:39:39|0.00037508
11:39:40|0.00037508
11:39:41|0.00037508
11:39:42|0.00037508
11:39:43|0.00037508
11:39:44|0.00037508
11:39:45|0.00037496
11:39:45|0.00037496
11:39:47|0.00037496
11:39:47|0.00037563
11:39:49|0.00037563
11:39:51|0.00037541
11:39:52|0.00037567
11:39:54|0.00037567
11:39:55|0.00037567
11:39:55|0.00037567
11:39:57|0.00037567
11:39:57|0.00037567
11:39:58|0.00037567
11:40:00|0.00037567
11:40:00|0.00037567
11:40:02|0.0003755
11:40:02|0.0003755
11:40:03|0.00037534
11:40:06|0.00037534
11:40:07|0.00037534
11:40:08|0.00037534
11:40:10|0.00037534
11:40:11|0.00037534
11:40:12|0.00037534
11:40:13|0.00037534
11:40:14|0.00037534
11:40:15|0.00037534
11:40:16|0.00037534
11:40:17|0.00037541
11:40:18|0.00037553
11:40:19|0.00037553
11:40:20|0.00037553
11:40:21|0.00037553
11:40:22|0.00037553
11:40:23|0.00037553
11:40:24|0.00037553
11:40:25|0.00037553
11:40:26|0.00037553
11:40:27|0.00037553
11:40:28|0.00037569
11:40:29|0.00037569
11:40:30|0.00037569
11:40:31|0.00037576
11:40:32|0.00037554
11:40:33|0.00037554
11:40:34|0.00037554
11:40:35|0.00037598
11:40:36|0.000376
11:40:37|0.000376
11:40:38|0.00037599
11:40:39|0.00037599
11:40:40|0.00037599
11:40:41|0.00037599
11:40:42|0.00037599
11:40:43|0.00037599
11:40:44|0.000376
11:40:46|0.00037599
11:40:47|0.000376
11:40:48|0.000376
11:40:48|0.000376
11:40:51|0.000376
11:40:51|0.000376
11:40:52|0.000376
11:40:54|0.00037598
11:40:56|0.00037596
11:40:56|0.00037587
11:40:58|0.00037587
11:41:00|0.00037587
11:41:00|0.00037587
11:41:01|0.0003757
11:41:02|0.0003757
11:41:05|0.00037569
11:41:05|0.00037569
11:41:06|0.00037589
11:41:08|0.00037589
11:41:08|0.00037589
11:41:09|0.00037589
11:41:10|0.00037581
11:41:11|0.00037598
11:41:12|0.000376
11:41:13|0.000376
11:41:14|0.0003757
11:41:15|0.00037595
11:41:17|0.00037595
11:41:18|0.00037595
11:41:18|0.00037595
11:41:19|0.00037573
11:41:20|0.00037573
11:41:21|0.00037573
11:41:23|0.00037573
11:41:24|0.00037598
11:41:25|0.00037598
11:41:26|0.00037598
11:41:27|0.00037597
11:41:28|0.00037597
11:41:29|0.00037597
11:41:30|0.00037597
11:41:31|0.00037587
11:41:32|0.00037598
11:41:33|0.00037598
11:41:34|0.00037598
11:41:35|0.00037598
11:41:36|0.00037596
11:41:37|0.00037596
11:41:38|0.00037596
11:41:40|0.00037597
11:41:40|0.00037599
11:41:42|0.00037608
11:41:42|0.00037608
11:41:43|0.00037608
11:41:45|0.00037608
11:41:45|0.00037595
11:41:47|0.00037595
11:41:47|0.00037597
11:41:48|0.00037597
11:41:50|0.00037597
11:41:51|0.00037597
11:41:52|0.00037597
11:41:53|0.00037598
11:41:54|0.00037597
11:41:55|0.00037597
11:41:56|0.00037597
11:41:56|0.00037597
11:41:57|0.00037598
11:41:58|0.00037598
11:42:00|0.00037598
11:42:01|0.00037597
11:42:03|0.00037589
11:42:04|0.00037589
11:42:04|0.00037589
11:42:06|0.00037596
11:42:06|0.00037596
11:42:08|0.00037596
11:42:10|0.00037596
11:42:10|0.00037606
11:42:12|0.00037598
11:42:12|0.00037598
11:42:13|0.00037598
11:42:14|0.00037598
11:42:16|0.00037598
11:42:17|0.00037598
11:42:19|0.00037604
11:42:19|0.00037599
11:42:21|0.00037599
11:42:22|0.00037599
11:42:23|0.00037599
11:42:24|0.00037599
11:42:24|0.00037599
11:42:26|0.00037599
11:42:28|0.00037599
11:42:29|0.00037599
11:42:30|0.00037599
11:42:31|0.00037615
11:42:31|0.00037615
11:42:32|0.00037615
11:42:33|0.00037614
11:42:35|0.00037596
11:42:36|0.00037614
11:42:36|0.00037614
11:42:38|0.00037614
11:42:39|0.00037617
11:42:40|0.00037619
11:42:40|0.00037626
11:42:41|0.00037623
11:42:42|0.00037626
11:42:43|0.00037626
11:42:45|0.00037637
11:42:46|0.0003765
11:42:47|0.00037641
11:42:47|0.0003766
11:42:48|0.0003767
11:42:50|0.00037675
11:42:51|0.00037675
11:42:52|0.00037675
11:42:53|0.00037675
11:42:54|0.0003765
11:42:55|0.0003765
11:42:56|0.00037631
11:42:57|0.00037626
11:42:58|0.00037646
11:42:58|0.00037646
11:43:01|0.00037646
11:43:03|0.00037606
11:43:03|0.00037606
11:43:04|0.00037606
11:43:05|0.00037626
11:43:06|0.00037639
11:43:07|0.00037639
11:43:08|0.00037639
11:43:09|0.00037649
11:43:10|0.00037629
11:43:11|0.00037658
11:43:12|0.00037658
11:43:13|0.00037646
11:43:14|0.00037646
11:43:15|0.00037646
11:43:16|0.00037648
11:43:17|0.00037658
11:43:18|0.00037653
11:43:19|0.00037675
11:43:21|0.00037666
11:43:21|0.00037666
11:43:22|0.00037666
11:43:23|0.00037666
11:43:24|0.00037666
11:43:25|0.00037666
11:43:26|0.00037666
11:43:28|0.00037666
11:43:29|0.00037675
11:43:30|0.00037675
11:43:31|0.00037675
11:43:32|0.00037675
11:43:33|0.00037671
11:43:34|0.00037664
11:43:35|0.00037664
11:43:36|0.00037664
11:43:37|0.00037664
11:43:38|0.00037662
11:43:39|0.00037656
11:43:40|0.00037656
11:43:41|0.00037656
11:43:42|0.00037648
11:43:43|0.00037648
11:43:44|0.00037648
11:43:45|0.00037648
11:43:46|0.00037648
11:43:47|0.00037648
11:43:48|0.00037674
11:43:49|0.0003767
11:43:51|0.00037669
11:43:53|0.00037675
11:43:54|0.00037669
11:43:54|0.00037669
11:43:57|0.00037669
11:43:57|0.00037669
11:43:58|0.00037675
11:43:59|0.0003767
11:44:00|0.0003767
11:44:02|0.00037673
11:44:03|0.00037673
11:44:04|0.00037673
11:44:05|0.00037673
11:44:06|0.00037673
11:44:07|0.0003767
11:44:08|0.0003768
11:44:09|0.0003769
11:44:10|0.00037699
11:44:11|0.0003771
11:44:12|0.0003771
11:44:13|0.00037697
11:44:15|0.00037675
11:44:16|0.00037675
11:44:18|0.00037675
11:44:19|0.00037675
11:44:20|0.00037701
11:44:21|0.00037701
11:44:22|0.00037701
11:44:23|0.00037699
11:44:24|0.00037699
11:44:25|0.00037699
11:44:26|0.00037675
11:44:28|0.0003769
11:44:29|0.0003769
11:44:30|0.00037668
11:44:31|0.00037646
11:44:33|0.00037646
11:44:34|0.00037678
11:44:35|0.00037678
11:44:35|0.00037681
11:44:36|0.00037688
11:44:37|0.00037632
11:44:38|0.00037669
11:44:40|0.00037649
11:44:41|0.00037678
11:44:41|0.00037678
11:44:43|0.00037678
11:44:43|0.00037695
11:44:44|0.00037695
11:44:45|0.00037695
11:44:46|0.00037695
11:44:48|0.00037664
11:44:48|0.00037664
11:44:50|0.00037664
11:44:52|0.00037695
11:44:53|0.00037695
11:44:54|0.00037695
11:44:54|0.00037695
11:44:56|0.00037693
11:44:56|0.00037693
11:44:57|0.00037693
11:45:00|0.00037693
11:45:01|0.00037693
11:45:01|0.00037693
11:45:03|0.00037693
11:45:03|0.00037693
11:45:05|0.0003769
11:45:06|0.0003769
11:45:07|0.0003769
11:45:08|0.0003769
11:45:09|0.0003769
11:45:10|0.0003769
11:45:11|0.0003769
11:45:12|0.00037689
11:45:14|0.00037689
11:45:15|0.00037689
11:45:16|0.00037665
11:45:17|0.00037665
11:45:19|0.00037665
11:45:19|0.00037665
11:45:20|0.00037665
11:45:21|0.00037665
11:45:22|0.00037665
11:45:23|0.00037665
11:45:24|0.00037646
11:45:25|0.00037666
11:45:27|0.00037666
11:45:27|0.00037646
11:45:28|0.0003766
11:45:29|0.00037646
11:45:30|0.00037646
11:45:31|0.00037646
11:45:32|0.00037647
11:45:33|0.00037647
11:45:34|0.00037627
11:45:35|0.00037627
11:45:36|0.00037627
11:45:37|0.00037627
11:45:38|0.00037627
11:45:39|0.00037626
11:45:40|0.00037626
11:45:41|0.00037626
11:45:42|0.0003762
11:45:43|0.0003762
11:45:45|0.00037622
11:45:46|0.00037619
11:45:47|0.00037611
11:45:48|0.00037622
11:45:49|0.00037622
11:45:50|0.00037622
11:45:51|0.0003762
11:45:52|0.00037623
11:45:53|0.00037623
11:45:54|0.00037623
11:45:55|0.00037623
11:45:57|0.00037619
11:45:59|0.00037617
11:45:59|0.00037617
11:46:00|0.00037622
11:46:01|0.00037622
11:46:02|0.00037619
11:46:04|0.00037617
11:46:06|0.00037603
11:46:06|0.00037603
11:46:08|0.000376
11:46:09|0.000376
11:46:10|0.000376
11:46:10|0.000376
11:46:13|0.000376
11:46:13|0.000376
11:46:14|0.000376
11:46:16|0.000376
11:46:17|0.000376
11:46:18|0.000376
11:46:20|0.000376
11:46:20|0.000376
11:46:22|0.000376
11:46:23|0.000376
11:46:24|0.000376
11:46:25|0.000376
11:46:26|0.000376
11:46:28|0.000376
11:46:29|0.000376
11:46:29|0.00037593
11:46:30|0.00037593
11:46:32|0.00037593
11:46:32|0.000376
11:46:33|0.000376
11:46:34|0.000376
11:46:36|0.000376
11:46:37|0.000376
11:46:38|0.0003758
11:46:39|0.00037591
11:46:40|0.00037591
11:46:41|0.00037591
11:46:42|0.00037553
11:46:43|0.00037553
11:46:44|0.00037553
11:46:45|0.00037553
11:46:46|0.0003756
11:46:47|0.00037556
11:46:48|0.00037556
11:46:49|0.00037556
11:46:50|0.00037556
11:46:51|0.00037541
11:46:52|0.00037541
11:46:53|0.00037541
11:46:54|0.00037553
11:46:56|0.0003756
11:46:57|0.0003756
11:46:58|0.0003756
11:46:59|0.0003756
11:47:00|0.0003756
11:47:01|0.0003756
11:47:03|0.00037566
11:47:04|0.00037554
11:47:04|0.00037554
11:47:06|0.00037554
11:47:08|0.0003756
11:47:09|0.0003756
11:47:10|0.0003756
11:47:11|0.0003756
11:47:12|0.0003756
11:47:14|0.0003756
11:47:14|0.0003755
11:47:15|0.0003755
11:47:16|0.0003755
11:47:18|0.0003755
11:47:19|0.0003755
11:47:20|0.0003755
11:47:21|0.0003755
11:47:22|0.00037547
11:47:23|0.00037547
11:47:24|0.00037547
11:47:25|0.00037548
11:47:26|0.00037548
11:47:27|0.00037548
11:47:28|0.00037548
11:47:29|0.00037548
11:47:30|0.00037548
11:47:31|0.00037548
11:47:32|0.00037548
11:47:33|0.00037548
11:47:34|0.00037548
11:47:35|0.00037544
11:47:36|0.00037544
11:47:37|0.00037543
11:47:38|0.00037543
11:47:39|0.00037542
11:47:40|0.00037582
11:47:41|0.00037582
11:47:42|0.00037582
11:47:43|0.00037552
11:47:44|0.00037552
11:47:45|0.00037552
11:47:46|0.00037551
11:47:47|0.00037554
11:47:49|0.00037554
11:47:49|0.00037554
11:47:50|0.00037554
11:47:52|0.00037554
11:47:54|0.00037554
11:47:54|0.0003754
11:47:55|0.0003754
11:47:56|0.0003754
11:47:57|0.00037551
11:47:58|0.0003756
11:47:59|0.0003756
11:48:01|0.00037555
11:48:01|0.00037555
11:48:02|0.0003756
11:48:03|0.0003756
11:48:04|0.00037563
11:48:05|0.00037562
11:48:06|0.00037562
11:48:08|0.00037561
11:48:09|0.00037561
11:48:10|0.00037561
11:48:11|0.00037561
11:48:12|0.00037561
11:48:13|0.00037561
11:48:14|0.00037561
11:48:16|0.00037561
11:48:16|0.00037561
11:48:19|0.00037561
11:48:19|0.00037579
11:48:21|0.00037579
11:48:21|0.00037579
11:48:23|0.00037579
11:48:24|0.00037579
11:48:25|0.00037579
11:48:25|0.00037579
11:48:26|0.00037579
11:48:28|0.00037561
11:48:29|0.00037563
11:48:30|0.00037574
11:48:31|0.00037579
11:48:32|0.00037579
11:48:33|0.0003758
11:48:34|0.00037579
11:48:35|0.00037579
11:48:36|0.0003757
11:48:37|0.00037582
11:48:38|0.00037582
11:48:39|0.00037582
11:48:41|0.00037582
11:48:42|0.00037568
11:48:43|0.00037568
11:48:44|0.00037568
11:48:44|0.00037568
11:48:46|0.00037568
11:48:46|0.00037567
11:48:47|0.00037567
11:48:49|0.00037567
11:48:50|0.00037567
11:48:51|0.00037567
11:48:52|0.0003757
11:48:52|0.00037572
11:48:54|0.00037572
11:48:55|0.00037569
11:48:55|0.00037571
11:48:57|0.00037571
11:48:59|0.00037571
11:48:59|0.00037571
11:49:00|0.00037578
11:49:01|0.00037578
11:49:03|0.00037578
11:49:04|0.00037578
11:49:06|0.00037578
11:49:06|0.00037582
11:49:07|0.00037582
11:49:08|0.00037582
11:49:09|0.00037578
11:49:11|0.00037578
11:49:13|0.0003758
11:49:14|0.00037581
11:49:15|0.00037579
11:49:16|0.00037579
11:49:17|0.00037579
11:49:18|0.00037579
11:49:19|0.00037579
11:49:20|0.00037579
11:49:20|0.00037579
11:49:21|0.00037579
11:49:23|0.00037579
11:49:23|0.00037579
11:49:24|0.00037577
11:49:26|0.00037577
11:49:27|0.00037577
11:49:28|0.00037577
11:49:29|0.00037571
11:49:30|0.00037571
11:49:31|0.00037571
11:49:32|0.00037571
11:49:33|0.00037571
11:49:34|0.00037571
11:49:35|0.00037567
11:49:36|0.00037567
11:49:36|0.00037567
11:49:37|0.0003757
11:49:39|0.0003757
11:49:39|0.0003757
11:49:40|0.0003757
11:49:41|0.0003757
11:49:42|0.0003757
11:49:43|0.0003757
11:49:44|0.0003757
11:49:45|0.0003757
11:49:47|0.0003757
11:49:48|0.0003757
11:49:49|0.0003757
11:49:50|0.0003757
11:49:51|0.0003757
11:49:52|0.0003757
11:49:53|0.00037566
11:49:53|0.00037566
11:49:55|0.00037566
11:49:56|0.00037566
11:49:57|0.00037566
11:49:59|0.00037555
11:50:00|0.00037555
11:50:01|0.00037556
11:50:02|0.0003757
11:50:04|0.0003757
11:50:05|0.00037569
11:50:06|0.00037569
11:50:06|0.00037569
11:50:07|0.00037569
11:50:09|0.00037565
11:50:11|0.0003757
11:50:13|0.0003757
11:50:13|0.0003757
11:50:15|0.00037561
11:50:15|0.00037561
11:50:16|0.00037561
11:50:17|0.00037561
11:50:18|0.00037561
11:50:20|0.00037557
11:50:22|0.0003756
11:50:23|0.0003756
11:50:25|0.00037556
11:50:26|0.00037556
11:50:26|0.0003756
11:50:27|0.0003756
11:50:28|0.0003756
11:50:29|0.0003756
11:50:30|0.0003756
11:50:31|0.0003756
11:50:32|0.0003756
11:50:34|0.0003756
11:50:35|0.0003756
11:50:35|0.0003756
11:50:36|0.0003756
11:50:37|0.0003756
11:50:38|0.0003756
11:50:40|0.0003756
11:50:40|0.0003756
11:50:42|0.0003756
11:50:42|0.0003756
11:50:43|0.0003756
11:50:44|0.00037579
11:50:45|0.00037579
11:50:46|0.00037581
11:50:47|0.00037581
11:50:48|0.00037581
11:50:50|0.00037581
11:50:51|0.00037582
11:50:52|0.000376
11:50:53|0.00037586
11:50:54|0.00037586
11:50:55|0.00037597
11:50:56|0.00037603
11:50:57|0.00037623
11:50:58|0.00037623
11:50:58|0.00037623
11:51:00|0.00037623
11:51:01|0.00037608
11:51:02|0.00037608
11:51:03|0.00037608
11:51:04|0.00037608
11:51:06|0.00037624
11:51:07|0.00037635
11:51:07|0.00037635
11:51:09|0.00037635
11:51:10|0.00037629
11:51:11|0.00037629
11:51:12|0.00037629
11:51:13|0.00037629
11:51:14|0.00037629
11:51:15|0.00037639
11:51:16|0.00037646
11:51:17|0.00037646
11:51:18|0.00037646
11:51:19|0.00037636
11:51:21|0.00037636
11:51:22|0.00037636
11:51:24|0.00037636
11:51:25|0.00037638
11:51:26|0.0003764
11:51:27|0.00037635
11:51:28|0.00037635
11:51:29|0.00037635
11:51:29|0.00037635
11:51:31|0.00037635
11:51:32|0.0003764
11:51:32|0.0003764
11:51:34|0.0003764
11:51:34|0.0003764
11:51:36|0.00037639
11:51:37|0.0003764
11:51:38|0.00037641
11:51:39|0.00037641
11:51:40|0.00037641
11:51:40|0.00037641
11:51:42|0.0003764
11:51:42|0.00037646
11:51:44|0.00037641
11:51:45|0.00037641
11:51:47|0.00037641
11:51:47|0.00037646
11:51:50|0.00037646
11:51:50|0.00037646
11:51:51|0.00037646
11:51:52|0.00037646
11:51:53|0.00037646
11:51:55|0.00037646
11:51:56|0.00037646
11:51:57|0.00037646
11:51:58|0.00037646
11:51:59|0.00037646
11:52:00|0.00037646
11:52:02|0.00037646
11:52:04|0.00037647
11:52:05|0.00037647
11:52:06|0.00037647
11:52:07|0.00037647
11:52:08|0.00037647
11:52:09|0.00037647
11:52:10|0.00037647
11:52:11|0.00037647
11:52:12|0.00037618
11:52:13|0.00037629
11:52:15|0.00037616
11:52:16|0.00037616
11:52:18|0.00037616
11:52:18|0.00037598
11:52:20|0.00037631
11:52:21|0.00037631
11:52:21|0.00037615
11:52:23|0.00037615
11:52:24|0.00037615
11:52:26|0.00037615
11:52:27|0.00037615
11:52:27|0.00037615
11:52:29|0.00037614
11:52:30|0.00037614
11:52:31|0.00037614
11:52:31|0.00037616
11:52:32|0.00037616
11:52:34|0.00037616
11:52:35|0.00037606
11:52:36|0.00037606
11:52:37|0.00037606
11:52:37|0.00037656
11:52:38|0.00037656
11:52:40|0.00037656
11:52:40|0.00037656
11:52:41|0.00037642
11:52:43|0.00037629
11:52:43|0.00037629
11:52:44|0.00037644
11:52:45|0.00037644
11:52:46|0.00037656
11:52:47|0.00037625
11:52:48|0.00037629
11:52:49|0.00037629
11:52:51|0.00037625
11:52:52|0.00037625
11:52:53|0.0003764
11:52:53|0.00037646
11:52:54|0.0003767
11:52:56|0.00037654
11:52:56|0.00037654
11:52:57|0.00037654
11:52:59|0.00037654
11:52:59|0.00037654
11:53:01|0.00037654
11:53:03|0.00037656
11:53:03|0.0003767
11:53:05|0.0003767
11:53:05|0.0003767
11:53:07|0.00037685
11:53:08|0.00037685
11:53:10|0.00037654
11:53:10|0.00037685
11:53:12|0.00037685
11:53:13|0.00037685
11:53:14|0.00037685
11:53:16|0.00037685
11:53:18|0.00037685
11:53:19|0.00037685
11:53:20|0.00037685
11:53:21|0.00037685
11:53:22|0.00037685
11:53:22|0.00037685
11:53:24|0.00037685
11:53:25|0.00037695
11:53:25|0.00037685
11:53:27|0.00037685
11:53:29|0.00037705
11:53:29|0.00037729
11:53:30|0.0003771
11:53:31|0.00037724
11:53:33|0.00037724
11:53:33|0.00037724
11:53:34|0.00037739
11:53:35|0.00037739
11:53:36|0.00037739
11:53:38|0.00037739
11:53:38|0.00037739
11:53:39|0.00037739
11:53:40|0.00037737
11:53:41|0.00037737
11:53:42|0.00037737
11:53:44|0.00037737
11:53:44|0.00037739
11:53:45|0.00037739
11:53:46|0.00037739
11:53:47|0.00037708
11:53:48|0.00037708
11:53:49|0.00037736
11:53:50|0.00037736
11:53:51|0.00037736
11:53:52|0.00037736
11:53:53|0.00037685
11:53:55|0.00037685
11:53:55|0.00037705
11:53:56|0.00037685
11:53:57|0.00037688
11:53:58|0.00037688
11:53:59|0.00037688
11:54:00|0.00037685
11:54:03|0.00037696
11:54:03|0.00037696
11:54:04|0.00037688
11:54:06|0.00037718
11:54:07|0.00037718
11:54:08|0.00037718
11:54:09|0.00037718
11:54:10|0.00037718
11:54:11|0.00037718
11:54:13|0.00037718
11:54:13|0.00037718
11:54:14|0.00037718
11:54:16|0.00037718
11:54:16|0.00037718
11:54:19|0.00037718
11:54:19|0.00037718
11:54:20|0.00037718
11:54:22|0.00037719
11:54:22|0.00037719
11:54:23|0.00037719
11:54:25|0.00037719
11:54:25|0.00037719
11:54:27|0.00037718
11:54:28|0.0003773
11:54:29|0.00037719
11:54:31|0.00037719
11:54:31|0.00037718
11:54:33|0.00037718
11:54:33|0.00037718
11:54:34|0.00037719
11:54:35|0.00037719
11:54:36|0.00037719
11:54:37|0.00037719
11:54:39|0.00037719
11:54:39|0.00037719
11:54:40|0.00037719
11:54:42|0.0003773
11:54:43|0.0003772
11:54:44|0.0003772
11:54:45|0.0003772
11:54:46|0.0003772
11:54:47|0.0003772
11:54:48|0.0003772
11:54:49|0.00037719
11:54:50|0.00037719
11:54:51|0.00037719
11:54:52|0.0003772
11:54:53|0.0003772
11:54:54|0.0003772
11:54:55|0.0003772
11:54:56|0.0003772
11:54:57|0.00037719
11:54:58|0.00037718
11:54:59|0.00037719
11:55:00|0.00037719
11:55:01|0.0003772
11:55:02|0.00037718
11:55:04|0.00037718
11:55:06|0.00037718
11:55:08|0.00037685
11:55:09|0.00037685
11:55:10|0.00037685
11:55:12|0.00037684
11:55:13|0.00037682
11:55:15|0.00037682
11:55:17|0.00037682
11:55:18|0.0003768
11:55:19|0.0003768
11:55:19|0.00037679
11:55:21|0.00037679
11:55:22|0.00037679
11:55:22|0.00037679
11:55:24|0.00037679
11:55:25|0.00037685
11:55:27|0.00037685
11:55:27|0.00037685
11:55:29|0.00037685
11:55:29|0.00037685
11:55:30|0.00037688
11:55:31|0.00037688
11:55:32|0.00037688
11:55:34|0.00037694
11:55:34|0.00037694
11:55:35|0.00037694
11:55:36|0.00037694
11:55:38|0.00037694
11:55:39|0.00037712
11:55:40|0.00037712
11:55:41|0.00037712
11:55:42|0.00037712
11:55:43|0.00037712
11:55:44|0.00037712
11:55:45|0.00037698
11:55:46|0.00037698
11:55:47|0.00037698
11:55:48|0.00037699
11:55:49|0.00037701
11:55:50|0.00037701
11:55:51|0.00037701
11:55:52|0.00037701
11:55:53|0.00037701
11:55:54|0.00037701
11:55:55|0.00037701
11:55:56|0.00037701
11:55:57|0.000377
11:55:58|0.000377
11:55:59|0.000377
11:56:00|0.000377
11:56:01|0.00037701
11:56:02|0.00037701
11:56:03|0.00037701
11:56:04|0.00037701
11:56:06|0.00037701
11:56:07|0.00037701
11:56:09|0.00037698
11:56:09|0.00037698
11:56:10|0.00037698
11:56:12|0.00037698
11:56:13|0.00037698
11:56:14|0.00037698
11:56:15|0.00037698
11:56:16|0.00037698
11:56:17|0.00037698
11:56:18|0.00037698
11:56:20|0.00037698
11:56:21|0.00037701
11:56:21|0.00037701
11:56:22|0.00037702
11:56:23|0.00037702
11:56:25|0.000377
11:56:25|0.000377
11:56:27|0.000377
11:56:27|0.000377
11:56:29|0.00037699
11:56:29|0.00037699
11:56:31|0.00037702
11:56:32|0.00037702
11:56:33|0.00037702
11:56:33|0.00037702
11:56:35|0.00037775
11:56:35|0.0003778
11:56:36|0.00037796
11:56:37|0.00037796
11:56:38|0.00037757
11:56:40|0.00037757
11:56:40|0.00037757
11:56:42|0.000378
11:56:42|0.00037796
11:56:44|0.00037775
11:56:45|0.00037775
11:56:46|0.00037775
11:56:46|0.00037775
11:56:48|0.00037765
11:56:49|0.00037765
11:56:50|0.00037765
11:56:52|0.00037752
11:56:52|0.00037765
11:56:53|0.00037765
11:56:54|0.00037765
11:56:55|0.0003776
11:56:56|0.00037775
11:56:57|0.00037775
11:56:59|0.00037794
11:57:00|0.0003776
11:57:01|0.0003777
11:57:02|0.000378
11:57:03|0.000378
11:57:05|0.000378
11:57:07|0.00037801
11:57:09|0.0003779
11:57:10|0.0003779
11:57:11|0.00037775
11:57:12|0.00037775
11:57:13|0.00037788
11:57:15|0.00037788
11:57:16|0.00037795
11:57:17|0.00037776
11:57:18|0.00037776
11:57:19|0.00037776
11:57:20|0.00037776
11:57:21|0.000378
11:57:22|0.00037788
11:57:23|0.00037788
11:57:24|0.000378
11:57:26|0.000378
11:57:27|0.00037775
11:57:28|0.00037775
11:57:29|0.00037775
11:57:30|0.00037775
11:57:31|0.00037775
11:57:32|0.00037775
11:57:33|0.00037775
11:57:34|0.00037775
11:57:35|0.00037775
11:57:36|0.00037775
11:57:37|0.000378
11:57:38|0.000378
11:57:39|0.000378
11:57:40|0.00037782
11:57:41|0.00037782
11:57:42|0.00037782
11:57:43|0.00037782
11:57:44|0.000378
11:57:46|0.000378
11:57:46|0.000378
11:57:47|0.0003781
11:57:49|0.0003781
11:57:50|0.0003781
11:57:50|0.00037815
11:57:51|0.000378
11:57:53|0.000378
11:57:55|0.00037858
11:57:55|0.0003786
11:57:56|0.00037881
11:57:57|0.00037888
11:57:58|0.000379
11:58:00|0.00037886
11:58:01|0.000379
11:58:01|0.00037878
11:58:03|0.00037854
11:58:04|0.00037858
11:58:05|0.0003788
11:58:07|0.0003788
11:58:08|0.0003782
11:58:09|0.00037848
11:58:10|0.00037848
11:58:12|0.0003785
11:58:12|0.0003785
11:58:14|0.00037842
11:58:16|0.000378
11:58:17|0.000378
11:58:18|0.000378
11:58:20|0.000378
11:58:20|0.00037798
11:58:22|0.00037825
11:58:22|0.0003782
11:58:24|0.0003782
11:58:24|0.00037813
11:58:26|0.0003782
11:58:26|0.0003782
11:58:27|0.0003782
11:58:29|0.0003782
11:58:29|0.0003781
11:58:31|0.0003782
11:58:32|0.00037825
11:58:33|0.0003782
11:58:34|0.0003782
11:58:35|0.0003785
11:58:36|0.0003785
11:58:38|0.00037875
11:58:39|0.0003785
11:58:40|0.0003785
11:58:41|0.0003785
11:58:42|0.00037867
11:58:43|0.00037867
11:58:44|0.00037864
11:58:45|0.00037867
11:58:46|0.00037839
11:58:46|0.00037839
11:58:48|0.00037844
11:58:49|0.00037849
11:58:50|0.00037849
11:58:51|0.00037844
11:58:52|0.00037849
11:58:53|0.0003785
11:58:53|0.00037847
11:58:54|0.00037847
11:58:55|0.00037848
11:58:56|0.00037849
11:58:58|0.00037849
11:58:58|0.00037851
11:59:00|0.00037851
11:59:01|0.00037851
11:59:02|0.0003785
11:59:02|0.00037873
11:59:03|0.0003785
11:59:05|0.00037851
11:59:06|0.00037874
11:59:07|0.00037876
11:59:08|0.00037876
11:59:09|0.00037878
11:59:11|0.000379
11:59:13|0.00037912
11:59:14|0.00037914
11:59:15|0.00037918
11:59:17|0.000379
11:59:18|0.00037926
11:59:19|0.00037975
11:59:20|0.00037967
11:59:21|0.00037913
11:59:23|0.0003795
11:59:24|0.00037958
11:59:24|0.00037922
11:59:26|0.00037922
11:59:27|0.00037983
11:59:28|0.00037959
11:59:29|0.00037975
11:59:30|0.00038
11:59:31|0.00038
11:59:32|0.00037999
11:59:33|0.00038
11:59:34|0.00037922
11:59:34|0.00037919
11:59:36|0.00037959
11:59:37|0.00037958
11:59:38|0.00037919
11:59:39|0.00037924
11:59:41|0.00037922
11:59:41|0.00037922
11:59:43|0.00037934
11:59:43|0.00037897
11:59:44|0.00037893
11:59:45|0.00037893
11:59:46|0.00037915
11:59:47|0.00037888
11:59:48|0.0003792
11:59:49|0.00037893
11:59:50|0.00037893
11:59:51|0.00037893
11:59:52|0.00037937
11:59:54|0.00037894
11:59:54|0.0003792
11:59:56|0.00037919
11:59:58|0.00037919
11:59:58|0.00037915
12:00:00|0.00037915
12:00:01|0.00037915
12:00:02|0.00037915
12:00:04|0.00037919
12:00:05|0.00037915
12:00:06|0.0003792
12:00:08|0.00037918
12:00:09|0.00037918
12:00:10|0.0003791
12:00:11|0.00037871
12:00:12|0.00037883
12:00:14|0.00037863
12:00:16|0.00037845
12:00:16|0.00037844
12:00:17|0.00037833
12:00:18|0.00037833
12:00:19|0.00037833
12:00:21|0.00037833
12:00:21|0.00037838
12:00:23|0.0003786
12:00:23|0.00037838
12:00:25|0.00037852
12:00:26|0.00037852
12:00:27|0.00037852
12:00:28|0.00037852
12:00:29|0.00037839
12:00:30|0.00037839
12:00:31|0.00037839
12:00:32|0.00037839
12:00:33|0.00037852
12:00:34|0.00037852
12:00:35|0.00037859
12:00:36|0.00037859
12:00:37|0.00037857
12:00:38|0.00037857
12:00:39|0.00037857
12:00:40|0.00037854
12:00:42|0.00037856
12:00:43|0.00037856
12:00:44|0.00037852
12:00:45|0.00037852
12:00:46|0.00037859
12:00:47|0.00037892
12:00:47|0.00037855
12:00:49|0.00037855
12:00:50|0.00037834
12:00:51|0.00037834
12:00:52|0.00037859
12:00:53|0.0003785
12:00:54|0.0003785
12:00:55|0.0003785
12:00:56|0.0003785
12:00:58|0.00037859
12:00:59|0.0003785
12:01:00|0.0003785
12:01:00|0.00037859
12:01:01|0.00037859
12:01:03|0.00037859
12:01:03|0.0003785
12:01:04|0.0003785
12:01:06|0.0003785
12:01:06|0.0003785
12:01:07|0.00037834
12:01:10|0.00037834
12:01:11|0.00037823
12:01:12|0.00037842
12:01:14|0.000378
12:01:16|0.00037775
12:01:17|0.00037766
12:01:19|0.00037766
12:01:19|0.0003776
12:01:20|0.00037778
12:01:22|0.00037778
12:01:23|0.00037764
12:01:24|0.00037764
12:01:25|0.00037764
12:01:27|0.00037777
12:01:28|0.00037742
12:01:29|0.00037764
12:01:30|0.0003775
12:01:31|0.0003775
12:01:32|0.0003775
12:01:34|0.0003775
12:01:35|0.0003775
12:01:35|0.00037747
12:01:37|0.00037745
12:01:37|0.00037748
12:01:38|0.00037764
12:01:40|0.0003778
12:01:40|0.0003778
12:01:41|0.0003778
12:01:42|0.00037766
12:01:43|0.00037766
12:01:44|0.00037766
12:01:45|0.00037784
12:01:46|0.00037764
12:01:47|0.00037764
12:01:48|0.00037805
12:01:49|0.00037805
12:01:50|0.00037831
12:01:51|0.00037831
12:01:52|0.00037831
12:01:54|0.00037831
12:01:54|0.00037831
12:01:55|0.00037823
12:01:56|0.00037823
12:01:57|0.00037823
12:01:58|0.00037821
12:02:00|0.00037816
12:02:00|0.00037816
12:02:02|0.00037816
12:02:02|0.00037764
12:02:04|0.00037747
12:02:04|0.00037747
12:02:06|0.00037747
12:02:07|0.00037747
12:02:08|0.00037749
12:02:09|0.00037712
12:02:11|0.00037689
12:02:13|0.00037707
12:02:15|0.00037707
12:02:16|0.00037707
12:02:18|0.00037731
12:02:20|0.00037662
12:02:20|0.00037662
12:02:23|0.00037698
12:02:24|0.00037698
12:02:25|0.00037698
12:02:25|0.00037698
12:02:27|0.00037698
12:02:28|0.00037698
12:02:29|0.00037707
12:02:30|0.00037707
12:02:31|0.00037699
12:02:32|0.00037699
12:02:33|0.00037699
12:02:34|0.00037699
12:02:35|0.00037732
12:02:36|0.00037732
12:02:37|0.00037732
12:02:38|0.00037732
12:02:39|0.00037688
12:02:40|0.00037688
12:02:41|0.00037747
12:02:42|0.0003771
12:02:43|0.0003771
12:02:44|0.0003771
12:02:45|0.0003771
12:02:46|0.0003771
12:02:47|0.0003771
12:02:48|0.00037732
12:02:49|0.00037708
12:02:49|0.00037708
12:02:51|0.00037708
12:02:52|0.00037707
12:02:53|0.00037727
12:02:54|0.00037722
12:02:55|0.00037722
12:02:56|0.00037698
12:02:57|0.00037698
12:02:58|0.00037698
12:02:59|0.00037704
12:03:00|0.00037703
12:03:01|0.00037703
12:03:02|0.00037703
12:03:03|0.00037688
12:03:04|0.00037699
12:03:06|0.00037702
12:03:06|0.00037738
12:03:07|0.00037738
12:03:08|0.00037723
12:03:09|0.0003767
12:03:11|0.00037716
12:03:13|0.00037708
12:03:14|0.00037708
12:03:16|0.00037717
12:03:17|0.00037721
12:03:19|0.0003772
12:03:20|0.0003772
12:03:21|0.0003772
12:03:22|0.00037702
12:03:23|0.0003771
12:03:23|0.00037709
12:03:26|0.00037704
12:03:26|0.00037704
12:03:28|0.0003771
12:03:29|0.0003771
12:03:31|0.0003771
12:03:32|0.00037722
12:03:33|0.00037722
12:03:35|0.00037721
12:03:36|0.00037721
12:03:36|0.00037721
12:03:38|0.00037721
12:03:39|0.00037721
12:03:40|0.00037721
12:03:40|0.00037721
12:03:43|0.00037722
12:03:44|0.00037724
12:03:45|0.00037724
12:03:46|0.00037724
12:03:47|0.00037747
12:03:48|0.00037747
12:03:49|0.00037747
12:03:50|0.00037721
12:03:51|0.00037721
12:03:52|0.00037724
12:03:53|0.00037724
12:03:54|0.00037747
12:03:55|0.00037747
12:03:56|0.00037747
12:03:57|0.00037747
12:03:58|0.00037747
12:03:59|0.00037747
12:04:00|0.00037747
12:04:01|0.00037747
12:04:02|0.00037747
12:04:04|0.00037741
12:04:05|0.00037741
12:04:06|0.00037725
12:04:08|0.00037746
12:04:08|0.00037746
12:04:09|0.00037746
12:04:10|0.00037746
12:04:12|0.00037746
12:04:14|0.00037728
12:04:15|0.00037728
12:04:16|0.00037728
12:04:18|0.0003774
12:04:19|0.0003774
12:04:20|0.0003775
12:04:21|0.0003776
12:04:23|0.0003776
12:04:23|0.0003776
12:04:25|0.0003776
12:04:25|0.0003776
12:04:26|0.00037752
12:04:27|0.00037752
12:04:28|0.00037752
12:04:29|0.00037756
12:04:31|0.00037756
12:04:32|0.0003776
12:04:34|0.00037755
12:04:35|0.00037755
12:04:37|0.00037782
12:04:39|0.00037782
12:04:40|0.0003776
12:04:40|0.0003776
12:04:42|0.00037762
12:04:42|0.00037762
12:04:44|0.00037782
12:04:45|0.00037782
12:04:46|0.00037782
12:04:47|0.00037782
12:04:48|0.00037782
12:04:50|0.00037782
12:04:50|0.00037782
12:04:51|0.00037782
12:04:52|0.00037782
12:04:53|0.00037782
12:04:54|0.0003775
12:04:55|0.00037747
12:04:57|0.00037747
12:04:57|0.00037725
12:04:59|0.00037688
12:04:59|0.00037688
12:05:01|0.00037688
12:05:02|0.0003771
12:05:03|0.00037706
12:05:04|0.00037705
12:05:04|0.00037705
12:05:05|0.00037718
12:05:07|0.00037718
12:05:08|0.00037723
12:05:09|0.00037723
12:05:10|0.00037723
12:05:11|0.00037663
12:05:11|0.00037663
12:05:13|0.00037663
12:05:15|0.00037663
12:05:16|0.00037663
12:05:18|0.00037663
12:05:20|0.00037663
12:05:21|0.00037666
12:05:22|0.00037666
12:05:23|0.00037666
12:05:24|0.00037666
12:05:26|0.00037722
12:05:27|0.00037703
12:05:27|0.00037703
12:05:29|0.00037703
12:05:30|0.00037703
12:05:31|0.00037703
12:05:31|0.00037675
12:05:33|0.00037675
12:05:34|0.00037678
12:05:36|0.00037721
12:05:36|0.00037721
12:05:38|0.00037703
12:05:38|0.00037703
12:05:39|0.00037703
12:05:40|0.000377
12:05:41|0.00037669
12:05:42|0.00037669
12:05:44|0.00037698
12:05:45|0.00037698
12:05:46|0.00037693
12:05:46|0.00037694
12:05:47|0.00037694
12:05:48|0.00037694
12:05:49|0.00037831
12:05:50|0.00037876
12:05:52|0.00037937
12:05:52|0.00037924
12:05:54|0.00037883
12:05:54|0.00037911
12:05:56|0.0003785
12:05:57|0.00037902
12:05:57|0.00037902
12:05:59|0.00037902
12:06:00|0.00037902
12:06:01|0.00037902
12:06:02|0.00037902
12:06:03|0.00037891
12:06:04|0.00037893
12:06:05|0.00037893
12:06:06|0.00037893
12:06:07|0.00037893
12:06:08|0.0003785
12:06:09|0.0003785
12:06:10|0.00037768
12:06:11|0.00037848
12:06:12|0.00037848
12:06:12|0.00037848
12:06:15|0.00037848
12:06:17|0.00037848
12:06:18|0.00037848
12:06:19|0.00037848
12:06:21|0.00037848
12:06:23|0.00037807
12:06:24|0.00037821
12:06:24|0.00037821
12:06:25|0.00037835
12:06:26|0.00037839
12:06:28|0.00037839
12:06:29|0.00037839
12:06:30|0.0003779
12:06:31|0.0003779
12:06:32|0.0003779
12:06:33|0.0003779
12:06:34|0.00037799
12:06:35|0.00037799
12:06:36|0.00037843
12:06:37|0.00037843
12:06:38|0.00037848
12:06:39|0.00037839
12:06:40|0.00037829
12:06:41|0.00037829
12:06:42|0.00037864
12:06:43|0.00037864
12:06:44|0.00037864
12:06:45|0.00037864
12:06:46|0.00037864
12:06:47|0.00037846
12:06:48|0.00037834
12:06:49|0.00037829
12:06:50|0.0003779
12:06:51|0.00037807
12:06:52|0.00037807
12:06:53|0.00037807
12:06:54|0.00037807
12:06:55|0.00037807
12:06:56|0.00037776
12:06:57|0.00037776
12:06:58|0.00037776
12:06:59|0.00037804
12:07:00|0.00037804
12:07:01|0.00037807
12:07:02|0.00037807
12:07:03|0.00037807
12:07:04|0.00037786
12:07:05|0.00037807
12:07:06|0.000378
12:07:07|0.000378
12:07:08|0.000378
12:07:09|0.00037804
12:07:10|0.00037804
12:07:11|0.0003781
12:07:12|0.0003781
12:07:13|0.00037804
12:07:14|0.00037804
12:07:16|0.0003781
12:07:17|0.00037826
12:07:19|0.00037826
12:07:20|0.0003777
12:07:22|0.00037778
12:07:23|0.00037774
12:07:24|0.00037774
12:07:26|0.00037774
12:07:27|0.00037774
12:07:29|0.0003777
12:07:29|0.0003777
12:07:30|0.00037774
12:07:31|0.00037773
12:07:32|0.00037773
12:07:33|0.00037773
12:07:34|0.0003777
12:07:36|0.0003777
12:07:36|0.0003777
12:07:38|0.0003777
12:07:39|0.00037767
12:07:40|0.00037767
12:07:41|0.00037767
12:07:42|0.00037767
12:07:42|0.00037764
12:07:43|0.00037764
12:07:44|0.00037736
12:07:46|0.00037736
12:07:46|0.00037763
12:07:47|0.00037763
12:07:49|0.00037763
12:07:50|0.00037763
12:07:51|0.00037705
12:07:52|0.00037704
12:07:53|0.00037704
12:07:54|0.00037815
12:07:55|0.00037815
12:07:56|0.00037748
12:07:57|0.00037748
12:07:58|0.00037748
12:07:59|0.00037783
12:08:00|0.00037783
12:08:01|0.00037783
12:08:02|0.00037798
12:08:03|0.00037798
12:08:04|0.00037798
12:08:05|0.00037798
12:08:06|0.00037798
12:08:07|0.00037766
12:08:08|0.00037766
12:08:09|0.00037766
12:08:10|0.00037766
12:08:11|0.00037766
12:08:12|0.00037766
12:08:13|0.00037798
12:08:14|0.00037798
12:08:15|0.00037798
12:08:16|0.0003775
12:08:18|0.0003775
12:08:20|0.00037765
12:08:20|0.00037765
12:08:21|0.00037765
12:08:22|0.00037765
12:08:24|0.00037766
12:08:26|0.00037765
12:08:27|0.00037765
12:08:27|0.00037765
12:08:29|0.00037766
12:08:31|0.00037766
12:08:32|0.00037766
12:08:33|0.00037794
12:08:34|0.00037765
12:08:35|0.00037765
12:08:36|0.00037751
12:08:37|0.00037751
12:08:38|0.00037751
12:08:39|0.00037751
12:08:40|0.00037751
12:08:41|0.00037751
12:08:42|0.00037765
12:08:43|0.00037765
12:08:44|0.00037765
12:08:46|0.00037765
12:08:47|0.00037756
12:08:48|0.00037756
12:08:49|0.00037756
12:08:50|0.00037756
12:08:51|0.00037756
12:08:51|0.00037756
12:08:53|0.00037756
12:08:54|0.00037767
12:08:56|0.00037767
12:08:57|0.00037767
12:08:58|0.000378
12:08:58|0.00037783
12:08:59|0.00037783
12:09:00|0.00037794
12:09:01|0.00037794
12:09:03|0.00037794
12:09:04|0.00037794
12:09:05|0.00037794
12:09:06|0.00037794
12:09:07|0.00037794
12:09:07|0.00037783
12:09:09|0.00037758
12:09:10|0.00037743
12:09:10|0.00037758
12:09:12|0.00037754
12:09:13|0.0003777
12:09:13|0.00037783
12:09:14|0.00037744
12:09:16|0.00037744
12:09:18|0.00037744
12:09:19|0.0003777
12:09:21|0.00037736
12:09:22|0.000377
12:09:22|0.00037681
12:09:24|0.00037681
12:09:25|0.00037698
12:09:27|0.00037698
12:09:28|0.00037706
12:09:29|0.00037706
12:09:31|0.00037694
12:09:32|0.00037694
12:09:33|0.00037694
12:09:34|0.00037694
12:09:35|0.00037694
12:09:36|0.00037694
12:09:37|0.00037694
12:09:38|0.00037694
12:09:39|0.00037694
12:09:40|0.00037694
12:09:41|0.00037732
12:09:42|0.00037732
12:09:43|0.00037696
12:09:44|0.00037696
12:09:45|0.00037696
12:09:46|0.00037701
12:09:47|0.00037701
12:09:48|0.00037701
12:09:49|0.00037701
12:09:50|0.00037701
12:09:51|0.00037735
12:09:52|0.00037702
12:09:53|0.00037702
12:09:55|0.00037702
12:09:56|0.00037702
12:09:57|0.00037702
12:09:57|0.00037702
12:09:58|0.00037698
12:09:59|0.00037698
12:10:00|0.00037696
12:10:03|0.00037667
12:10:04|0.00037697
12:10:04|0.00037697
12:10:05|0.00037697
12:10:06|0.00037698
12:10:07|0.00037695
12:10:08|0.00037654
12:10:10|0.0003763
12:10:10|0.00037576
12:10:11|0.00037577
12:10:12|0.00037577
12:10:13|0.00037613
12:10:15|0.00037613
12:10:17|0.00037635
12:10:18|0.00037633
12:10:20|0.00037613
12:10:22|0.00037596
12:10:22|0.00037587
12:10:24|0.00037587
12:10:24|0.00037576
12:10:25|0.00037626
12:10:27|0.00037613
12:10:28|0.00037613
12:10:29|0.00037613
12:10:30|0.0003756
12:10:31|0.00037554
12:10:33|0.00037554
12:10:34|0.00037607
12:10:35|0.00037607
12:10:37|0.00037607
12:10:37|0.00037607
12:10:38|0.00037607
12:10:41|0.00037603
12:10:42|0.00037598
12:10:43|0.00037598
12:10:44|0.00037606
12:10:45|0.00037612
12:10:46|0.00037621
12:10:47|0.00037626
12:10:48|0.00037626
12:10:49|0.00037626
12:10:50|0.00037643
12:10:51|0.00037632
12:10:52|0.00037632
12:10:53|0.00037637
12:10:54|0.00037637
12:10:55|0.00037637
12:10:56|0.00037637
12:10:57|0.00037637
12:10:58|0.00037637
12:10:59|0.0003764
12:11:00|0.0003766
12:11:01|0.00037635
12:11:02|0.0003764
12:11:03|0.0003764
12:11:04|0.00037602
12:11:05|0.00037629
12:11:06|0.00037629
12:11:07|0.00037629
12:11:09|0.00037631
12:11:09|0.00037629
12:11:10|0.00037629
12:11:12|0.00037629
12:11:12|0.00037629
12:11:13|0.00037629
12:11:14|0.00037629
12:11:16|0.00037629
12:11:16|0.00037603
12:11:18|0.00037603
12:11:20|0.00037603
12:11:21|0.00037629
12:11:22|0.00037628
12:11:23|0.00037628
12:11:24|0.00037629
12:11:25|0.00037629
12:11:26|0.00037629
12:11:27|0.00037629
12:11:28|0.00037629
12:11:29|0.00037605
12:11:30|0.00037627
12:11:31|0.00037627
12:11:32|0.00037627
12:11:33|0.00037627
12:11:34|0.00037627
12:11:35|0.00037627
12:11:37|0.00037605
12:11:37|0.00037606
12:11:38|0.00037606
12:11:40|0.00037609
12:11:41|0.00037573
12:11:42|0.00037605
12:11:43|0.00037605
12:11:44|0.00037605
12:11:44|0.00037605
12:11:46|0.00037605
12:11:46|0.00037605
12:11:47|0.00037605
12:11:48|0.00037605
12:11:49|0.00037609
12:11:52|0.00037605
12:11:53|0.00037605
12:11:53|0.00037605
12:11:54|0.00037605
12:11:55|0.00037604
12:11:56|0.00037604
12:11:58|0.00037604
12:11:59|0.00037605
12:12:00|0.00037612
12:12:01|0.00037601
12:12:02|0.00037602
12:12:02|0.00037602
12:12:03|0.00037602
12:12:04|0.00037602
12:12:06|0.00037602
12:12:06|0.00037602
12:12:08|0.00037605
12:12:09|0.00037604
12:12:10|0.00037614
12:12:10|0.00037614
12:12:11|0.00037614
12:12:12|0.00037614
12:12:14|0.00037614
12:12:14|0.00037614
12:12:15|0.00037614
12:12:17|0.00037601
12:12:17|0.00037601
12:12:19|0.00037601
12:12:21|0.00037566
12:12:23|0.0003755
12:12:23|0.0003755
12:12:25|0.00037564
12:12:26|0.00037564
12:12:26|0.00037597
12:12:27|0.00037564
12:12:29|0.00037564
12:12:30|0.00037553
12:12:31|0.0003755
12:12:32|0.0003755
12:12:34|0.0003755
12:12:35|0.0003755
12:12:35|0.00037564
12:12:36|0.00037564
12:12:37|0.00037539
12:12:39|0.00037543
12:12:40|0.00037543
12:12:42|0.00037566
12:12:42|0.00037515
12:12:43|0.00037539
12:12:44|0.00037501
12:12:45|0.00037527
12:12:46|0.00037527
12:12:48|0.00037502
12:12:48|0.00037502
12:12:49|0.00037502
12:12:50|0.00037502
12:12:51|0.00037527
12:12:53|0.00037529
12:12:53|0.00037529
12:12:55|0.00037556
12:12:56|0.00037556
12:12:56|0.00037556
12:12:57|0.00037566
12:12:58|0.00037573
12:12:59|0.00037573
12:13:01|0.0003758
12:13:02|0.0003758
12:13:03|0.0003758
12:13:04|0.0003758
12:13:05|0.0003758
12:13:06|0.00037567
12:13:07|0.00037567
12:13:08|0.00037567
12:13:09|0.00037567
12:13:10|0.00037581
12:13:11|0.00037581
12:13:12|0.00037581
12:13:13|0.00037581
12:13:14|0.00037596
12:13:15|0.00037596
12:13:16|0.00037596
12:13:18|0.0003758
12:13:19|0.00037587
12:13:20|0.00037582
12:13:21|0.00037566
12:13:23|0.00037564
12:13:23|0.0003751
12:13:26|0.00037545
12:13:26|0.00037545
12:13:27|0.00037545
12:13:29|0.00037545
12:13:30|0.00037562
12:13:31|0.00037562
12:13:32|0.00037562
12:13:33|0.00037562
12:13:34|0.00037562
12:13:35|0.00037562
12:13:37|0.00037562
12:13:38|0.00037563
12:13:38|0.00037562
12:13:39|0.00037564
12:13:42|0.00037562
12:13:43|0.00037562
12:13:43|0.00037562
12:13:45|0.00037562
12:13:46|0.00037555
12:13:47|0.00037555
12:13:48|0.0003754
12:13:49|0.0003754
12:13:50|0.0003754
12:13:51|0.0003754
12:13:52|0.0003754
12:13:53|0.0003754
12:13:54|0.0003754
12:13:55|0.0003754
12:13:56|0.0003754
12:13:57|0.00037511
12:13:58|0.00037501
12:13:59|0.0003753
12:14:00|0.0003754
12:14:01|0.0003754
12:14:02|0.0003754
12:14:04|0.0003756
12:14:05|0.00037507
12:14:05|0.00037507
12:14:07|0.00037501
12:14:09|0.0003753
12:14:09|0.0003753
12:14:10|0.000375
12:14:11|0.00037497
12:14:12|0.00037497
12:14:13|0.000375
12:14:15|0.00037497
12:14:17|0.00037456
12:14:17|0.00037468
12:14:18|0.0003751
12:14:19|0.0003751
12:14:21|0.0003751
12:14:23|0.00037509
12:14:25|0.00037476
12:14:26|0.0003751
12:14:27|0.00037507
12:14:29|0.00037507
12:14:29|0.00037507
12:14:31|0.00037507
12:14:32|0.00037507
12:14:33|0.00037507
12:14:34|0.0003751
12:14:35|0.0003751
12:14:36|0.00037507
12:14:36|0.00037513
12:14:37|0.00037513
12:14:38|0.00037513
12:14:39|0.00037513
12:14:41|0.00037513
12:14:42|0.00037513
12:14:43|0.00037513
12:14:45|0.00037555
12:14:45|0.00037562
12:14:46|0.00037562
12:14:49|0.00037562
12:14:49|0.0003759
12:14:50|0.0003759
12:14:51|0.0003759
12:14:52|0.00037526
12:14:53|0.00037526
12:14:54|0.00037526
12:14:55|0.00037526
12:14:56|0.00037568
12:14:57|0.00037512
12:14:58|0.00037512
12:14:59|0.00037507
12:15:00|0.00037517
12:15:01|0.00037482
12:15:02|0.00037482
12:15:04|0.00037482
12:15:05|0.000375
12:15:06|0.00037482
12:15:07|0.00037482
12:15:09|0.00037482
12:15:10|0.00037482
12:15:11|0.00037484
12:15:12|0.00037509
12:15:13|0.00037509
12:15:14|0.00037513
12:15:15|0.00037513
12:15:16|0.00037512
12:15:17|0.00037526
12:15:17|0.00037517
12:15:18|0.00037519
12:15:20|0.00037519
12:15:21|0.00037519
12:15:21|0.00037519
12:15:24|0.00037519
12:15:25|0.00037519
12:15:25|0.00037519
12:15:27|0.00037519
12:15:28|0.00037558
12:15:28|0.00037568
12:15:29|0.00037568
12:15:31|0.00037568
12:15:32|0.00037568
12:15:33|0.00037578
12:15:34|0.00037578
12:15:35|0.00037592
12:15:36|0.00037592
12:15:37|0.00037592
12:15:38|0.00037592
12:15:38|0.0003759
12:15:40|0.0003759
12:15:41|0.0003759
12:15:42|0.00037588
12:15:42|0.00037588
12:15:44|0.00037578
12:15:45|0.00037578
12:15:46|0.00037578
12:15:47|0.00037604
12:15:49|0.0003759
12:15:49|0.0003759
12:15:50|0.00037592
12:15:51|0.0003759
12:15:53|0.0003759
12:15:53|0.00037559
12:15:54|0.00037559
12:15:56|0.0003757
12:15:57|0.0003757
12:15:59|0.00037568
12:15:59|0.0003757
12:16:00|0.0003757
12:16:02|0.00037578
12:16:03|0.00037578
12:16:04|0.00037578
12:16:06|0.00037578
12:16:07|0.00037578
12:16:07|0.00037596
12:16:08|0.00037596
12:16:10|0.00037596
12:16:10|0.00037596
12:16:13|0.00037596
12:16:14|0.00037612
12:16:14|0.00037605
12:16:16|0.00037605
12:16:16|0.00037605
12:16:18|0.00037605
12:16:19|0.00037605
12:16:19|0.00037598
12:16:21|0.00037598
12:16:22|0.0003761
12:16:23|0.00037639
12:16:25|0.00037609
12:16:26|0.00037609
12:16:27|0.00037608
12:16:28|0.00037612
12:16:30|0.00037609
12:16:32|0.00037608
12:16:33|0.00037608
12:16:34|0.00037605
12:16:36|0.00037591
12:16:37|0.00037566
12:16:38|0.00037566
12:16:38|0.00037596
12:16:40|0.00037596
12:16:41|0.00037596
12:16:42|0.00037596
12:16:43|0.00037596
12:16:44|0.00037596
12:16:45|0.00037596
12:16:46|0.00037595
12:16:47|0.00037596
12:16:48|0.00037596
12:16:49|0.00037596
12:16:50|0.00037596
12:16:51|0.00037589
12:16:52|0.00037589
12:16:53|0.00037566
12:16:54|0.00037566
12:16:55|0.00037566
12:16:56|0.00037566
12:16:57|0.00037566
12:16:58|0.00037566
12:16:59|0.00037596
12:17:00|0.00037596
12:17:01|0.00037597
12:17:02|0.00037597
12:17:03|0.00037597
12:17:04|0.00037595
12:17:05|0.00037596
12:17:06|0.00037596
12:17:07|0.00037596
12:17:08|0.00037596
12:17:09|0.00037596
12:17:10|0.00037596
12:17:12|0.00037596
12:17:12|0.00037595
12:17:14|0.00037589
12:17:14|0.00037589
12:17:16|0.00037606
12:17:16|0.00037606
12:17:18|0.00037606
12:17:19|0.00037606
12:17:19|0.00037606
12:17:21|0.00037595
12:17:22|0.00037595
12:17:23|0.00037595
12:17:24|0.00037595
12:17:25|0.00037595
12:17:26|0.00037606
12:17:27|0.00037606
12:17:30|0.00037606
12:17:30|0.00037606
12:17:32|0.00037606
12:17:33|0.00037595
12:17:34|0.00037595
12:17:35|0.00037595
12:17:36|0.00037529
12:17:37|0.00037558
12:17:38|0.00037558
12:17:40|0.00037558
12:17:41|0.00037556
12:17:41|0.00037553
12:17:43|0.00037553
12:17:44|0.00037553
12:17:46|0.00037547
12:17:46|0.00037547
12:17:47|0.00037547
12:17:48|0.00037514
12:17:50|0.00037512
12:17:51|0.0003751
12:17:52|0.0003751
12:17:52|0.0003751
12:17:54|0.00037526
12:17:55|0.00037541
12:17:55|0.00037521
12:17:57|0.00037521
12:17:58|0.00037521
12:17:58|0.00037521
12:17:59|0.00037521
12:18:00|0.00037505
12:18:02|0.00037505
12:18:04|0.00037505
12:18:04|0.00037521
12:18:05|0.000375
12:18:06|0.000375
12:18:07|0.00037508
12:18:09|0.00037508
12:18:09|0.00037509
12:18:10|0.00037483
12:18:11|0.00037509
12:18:13|0.00037509
12:18:13|0.00037509
12:18:14|0.00037505
12:18:16|0.00037483
12:18:17|0.00037483
12:18:18|0.00037483
12:18:18|0.00037483
12:18:19|0.00037483
12:18:21|0.00037483
12:18:21|0.000375
12:18:23|0.00037473
12:18:24|0.00037483
12:18:25|0.00037467
12:18:26|0.00037478
12:18:28|0.00037492
12:18:29|0.00037483
12:18:30|0.00037483
12:18:31|0.00037483
12:18:32|0.00037467
12:18:35|0.000375
12:18:36|0.00037506
12:18:37|0.00037451
12:18:38|0.00037478
12:18:40|0.00037478
12:18:41|0.00037482
12:18:42|0.00037482
12:18:43|0.00037482
12:18:44|0.00037478
12:18:46|0.00037478
12:18:47|0.00037478
12:18:48|0.000375
12:18:49|0.00037479
12:18:50|0.00037483
12:18:51|0.00037483
12:18:52|0.00037477
12:18:53|0.00037477
12:18:54|0.00037477
12:18:56|0.00037483
12:18:57|0.00037481
12:18:58|0.00037482
12:19:00|0.00037482
12:19:00|0.00037483
12:19:02|0.00037485
12:19:02|0.00037485
12:19:03|0.00037485
12:19:04|0.00037479
12:19:06|0.00037479
12:19:07|0.00037483
12:19:07|0.00037464
12:19:08|0.00037464
12:19:09|0.00037464
12:19:10|0.0003748
12:19:12|0.0003748
12:19:13|0.00037464
12:19:13|0.00037464
12:19:15|0.00037464
12:19:15|0.00037464
12:19:16|0.00037474
12:19:17|0.0003745
12:19:18|0.00037428
12:19:21|0.00037464
12:19:21|0.00037473
12:19:22|0.00037473
12:19:23|0.0003745
12:19:24|0.00037464
12:19:26|0.00037464
12:19:27|0.0003745
12:19:29|0.0003745
12:19:31|0.00037428
12:19:31|0.00037428
12:19:34|0.00037428
12:19:34|0.00037428
12:19:36|0.00037425
12:19:37|0.00037425
12:19:39|0.00037436
12:19:40|0.00037436
12:19:42|0.00037436
12:19:42|0.00037436
12:19:43|0.00037436
12:19:44|0.00037436
12:19:46|0.00037436
12:19:46|0.00037436
12:19:47|0.0003746
12:19:48|0.00037425
12:19:50|0.00037436
12:19:50|0.00037436
12:19:51|0.00037436
12:19:52|0.00037436
12:19:53|0.00037436
12:19:54|0.00037425
12:19:56|0.00037406
12:19:57|0.00037406
12:19:57|0.00037406
12:19:58|0.00037406
12:19:59|0.00037406
12:20:00|0.00037425
12:20:02|0.00037425
12:20:03|0.00037425
12:20:04|0.00037406
12:20:06|0.00037406
12:20:06|0.00037436
12:20:07|0.00037436
12:20:09|0.00037497
12:20:10|0.00037497
12:20:11|0.00037497
12:20:12|0.00037497
12:20:13|0.00037497
12:20:14|0.00037497
12:20:15|0.00037471
12:20:16|0.00037471
12:20:17|0.00037471
12:20:18|0.00037436
12:20:19|0.00037436
12:20:21|0.00037425
12:20:23|0.00037425
12:20:23|0.00037425
12:20:24|0.00037436
12:20:25|0.00037425
12:20:27|0.00037429
12:20:29|0.00037429
12:20:30|0.00037429
12:20:32|0.00037453
12:20:33|0.00037417
12:20:34|0.00037427
12:20:35|0.00037456
12:20:36|0.00037456
12:20:38|0.00037456
12:20:38|0.00037429
12:20:41|0.00037365
12:20:41|0.0003732
12:20:42|0.00037353
12:20:43|0.00037353
12:20:44|0.00037301
12:20:45|0.00037365
12:20:46|0.00037378
12:20:49|0.00037375
12:20:50|0.00037375
12:20:51|0.00037375
12:20:52|0.00037375
12:20:52|0.00037368
12:20:54|0.00037374
12:20:54|0.00037374
12:20:56|0.00037374
12:20:56|0.00037375
12:20:57|0.00037375
12:20:58|0.00037375
12:21:00|0.00037375
12:21:00|0.00037375
12:21:01|0.0003739
12:21:03|0.00037375
12:21:03|0.00037375
12:21:04|0.00037425
12:21:05|0.00037376
12:21:06|0.00037376
12:21:08|0.00037376
12:21:09|0.00037376
12:21:10|0.00037376
12:21:11|0.00037375
12:21:12|0.00037376
12:21:13|0.00037376
12:21:14|0.00037376
12:21:16|0.00037376
12:21:16|0.00037376
12:21:18|0.00037376
12:21:19|0.00037376
12:21:20|0.00037376
12:21:21|0.00037376
12:21:22|0.00037336
12:21:22|0.00037336
12:21:24|0.00037399
12:21:25|0.0003738
12:21:25|0.0003738
12:21:26|0.0003738
12:21:28|0.0003738
12:21:30|0.00037377
12:21:32|0.0003738
12:21:33|0.00037395
12:21:34|0.0003738
12:21:35|0.0003738
12:21:36|0.0003738
12:21:37|0.00037395
12:21:38|0.00037381
12:21:40|0.00037375
12:21:41|0.00037375
12:21:41|0.00037378
12:21:44|0.00037377
12:21:44|0.00037375
12:21:46|0.0003738
12:21:47|0.0003738
12:21:48|0.0003738
12:21:49|0.0003738
12:21:50|0.0003738
12:21:51|0.0003738
12:21:52|0.0003738
12:21:53|0.0003738
12:21:55|0.0003738
12:21:55|0.0003738
12:21:56|0.0003738
12:21:58|0.0003737
12:21:58|0.00037336
12:21:59|0.00037369
12:22:00|0.00037369
12:22:01|0.00037338
12:22:04|0.00037356
12:22:05|0.00037356
12:22:05|0.00037335
12:22:07|0.00037301
12:22:08|0.00037301
12:22:09|0.00037335
12:22:11|0.00037304
12:22:11|0.000373
12:22:13|0.000373
12:22:14|0.000373
12:22:15|0.00037335
12:22:16|0.00037335
12:22:17|0.00037335
12:22:18|0.00037335
12:22:19|0.00037335
12:22:20|0.00037301
12:22:21|0.00037301
12:22:22|0.00037301
12:22:23|0.00037301
12:22:24|0.00037301
12:22:26|0.00037301
12:22:26|0.00037301
12:22:28|0.00037301
12:22:29|0.00037301
12:22:30|0.000373
12:22:32|0.000373
12:22:33|0.000373
12:22:34|0.00037301
12:22:36|0.00037308
12:22:36|0.00037308
12:22:37|0.00037308
12:22:39|0.0003733
12:22:39|0.00037308
12:22:41|0.00037308
12:22:43|0.00037308
12:22:44|0.00037305
12:22:45|0.00037302
12:22:46|0.00037308
12:22:46|0.00037308
12:22:47|0.00037308
12:22:48|0.00037306
12:22:50|0.00037306
12:22:50|0.00037306
12:22:52|0.00037306
12:22:53|0.00037306
12:22:54|0.00037306
12:22:55|0.00037306
12:22:56|0.00037329
12:22:56|0.00037306
12:22:57|0.00037306
12:22:58|0.00037306
12:22:59|0.00037306
12:23:00|0.0003731
12:23:02|0.00037318
12:23:03|0.00037318
12:23:04|0.00037342
12:23:05|0.00037342
12:23:06|0.00037342
12:23:07|0.00037326
12:23:08|0.00037326
12:23:10|0.00037326
12:23:10|0.00037326
12:23:11|0.00037326
12:23:13|0.00037342
12:23:14|0.00037342
12:23:16|0.00037342
12:23:16|0.00037342
12:23:19|0.00037358
12:23:19|0.00037361
12:23:20|0.00037361
12:23:21|0.00037358
12:23:22|0.00037358
12:23:23|0.00037358
12:23:25|0.00037358
12:23:25|0.000374
12:23:26|0.00037399
12:23:27|0.00037383
12:23:28|0.00037386
12:23:29|0.00037386
12:23:31|0.00037383
12:23:32|0.0003738
12:23:33|0.0003738
12:23:35|0.0003738
12:23:35|0.0003738
12:23:37|0.0003738
12:23:38|0.00037386
12:23:39|0.00037386
12:23:40|0.00037386
12:23:41|0.00037386
12:23:41|0.00037391
12:23:43|0.000374
12:23:45|0.00037383
12:23:45|0.00037383
12:23:47|0.00037397
12:23:48|0.00037397
12:23:50|0.000374
12:23:51|0.000374
12:23:52|0.0003741
12:23:53|0.0003741
12:23:54|0.00037383
12:23:54|0.00037383
12:23:56|0.00037383
12:23:57|0.0003738
12:23:57|0.00037384
12:23:58|0.00037395
12:24:00|0.00037394
12:24:01|0.00037394
12:24:02|0.00037394
12:24:04|0.00037402
12:24:04|0.00037402
12:24:05|0.00037402
12:24:06|0.00037402
12:24:07|0.00037402
12:24:08|0.00037383
12:24:10|0.00037384
12:24:11|0.00037386
12:24:13|0.00037404
12:24:14|0.00037404
12:24:15|0.00037426
12:24:15|0.00037426
12:24:17|0.00037439
12:24:19|0.00037428
12:24:19|0.00037443
12:24:20|0.00037443
12:24:21|0.00037443
12:24:22|0.00037442
12:24:23|0.00037442
12:24:24|0.00037444
12:24:25|0.0003744
12:24:26|0.0003744
12:24:27|0.0003744
12:24:28|0.0003744
12:24:29|0.00037442
12:24:31|0.00037442
12:24:32|0.00037452
12:24:34|0.0003745
12:24:36|0.00037439
12:24:37|0.00037442
12:24:39|0.00037442
12:24:41|0.00037442
12:24:42|0.00037442
12:24:43|0.00037442
12:24:43|0.00037442
12:24:45|0.00037442
12:24:45|0.00037504
12:24:47|0.00037456
12:24:47|0.00037456
12:24:48|0.00037456
12:24:50|0.00037456
12:24:51|0.00037456
12:24:52|0.00037475
12:24:52|0.0003748
12:24:54|0.0003744
12:24:54|0.00037456
12:24:55|0.00037487
12:24:56|0.00037456
12:24:57|0.00037476
12:24:58|0.00037454
12:24:59|0.00037454
12:25:00|0.00037465
12:25:01|0.00037465
12:25:02|0.00037465
12:25:04|0.00037465
12:25:04|0.00037485
12:25:05|0.00037481
12:25:06|0.00037481
12:25:07|0.00037481
12:25:09|0.00037481
12:25:10|0.00037481
12:25:10|0.00037487
12:25:12|0.00037443
12:25:13|0.00037443
12:25:14|0.00037443
12:25:16|0.00037481
12:25:16|0.00037481
12:25:17|0.00037481
12:25:18|0.00037462
12:25:19|0.00037462
12:25:21|0.00037462
12:25:21|0.00037462
12:25:22|0.00037462
12:25:23|0.00037462
12:25:25|0.00037462
12:25:26|0.00037462
12:25:27|0.00037481
12:25:28|0.00037481
12:25:29|0.00037481
12:25:30|0.00037482
12:25:31|0.00037487
12:25:32|0.00037462
12:25:34|0.00037488
12:25:36|0.0003746
12:25:37|0.00037462
12:25:38|0.00037496
12:25:39|0.00037496
12:25:40|0.00037488
12:25:41|0.0003746
12:25:43|0.0003746
12:25:43|0.0003746
12:25:46|0.00037496
12:25:46|0.00037484
12:25:47|0.00037484
12:25:48|0.00037484
12:25:49|0.00037485
12:25:50|0.00037464
12:25:51|0.00037464
12:25:52|0.00037464
12:25:53|0.00037464
12:25:54|0.00037464
12:25:55|0.00037464
12:25:56|0.00037464
12:25:57|0.00037508
12:25:58|0.00037484
12:26:00|0.00037492
12:26:01|0.0003755
12:26:02|0.0003755
12:26:03|0.00037523
12:26:05|0.00037494
12:26:06|0.00037523
12:26:07|0.00037523
12:26:08|0.00037489
12:26:10|0.00037499
12:26:11|0.00037494
12:26:11|0.00037494
12:26:12|0.00037521
12:26:14|0.00037478
12:26:15|0.00037478
12:26:16|0.00037517
12:26:16|0.00037517
12:26:17|0.000375
12:26:18|0.00037479
12:26:19|0.00037494
12:26:21|0.00037494
12:26:22|0.00037476
12:26:23|0.00037476
12:26:23|0.00037476
12:26:25|0.000375
12:26:26|0.000375
12:26:26|0.000375
12:26:27|0.000375
12:26:29|0.00037499
12:26:29|0.00037499
12:26:30|0.00037499
12:26:32|0.00037499
12:26:33|0.00037499
12:26:35|0.000375
12:26:35|0.000375
12:26:36|0.000375
12:26:37|0.000375
12:26:39|0.00037513
12:26:41|0.00037513
12:26:41|0.00037488
12:26:42|0.000375
12:26:44|0.000375
12:26:45|0.000375
12:26:46|0.000375
12:26:47|0.000375
12:26:47|0.00037493
12:26:49|0.00037493
12:26:50|0.00037471
12:26:51|0.00037471
12:26:52|0.00037465
12:26:53|0.00037465
12:26:54|0.00037465
12:26:56|0.00037465
12:26:57|0.00037475
12:26:57|0.00037472
12:26:58|0.00037472
12:26:59|0.00037472
12:27:01|0.00037472
12:27:02|0.00037465
12:27:03|0.00037465
12:27:05|0.00037472
12:27:05|0.00037472
12:27:06|0.00037499
12:27:07|0.0003749
12:27:08|0.0003749
12:27:10|0.0003749
12:27:10|0.0003749
12:27:11|0.0003749
12:27:12|0.0003749
12:27:15|0.0003749
12:27:15|0.0003749
12:27:16|0.00037499
12:27:17|0.00037499
12:27:18|0.00037493
12:27:19|0.00037493
12:27:20|0.00037493
12:27:22|0.00037502
12:27:23|0.000375
12:27:24|0.000375
12:27:25|0.000375
12:27:26|0.000375
12:27:28|0.000375
12:27:29|0.000375
12:27:30|0.000375
12:27:31|0.000375
12:27:31|0.000375
12:27:32|0.000375
12:27:34|0.0003749
12:27:36|0.0003749
12:27:37|0.0003749
12:27:38|0.00037503
12:27:39|0.00037503
12:27:41|0.00037496
12:27:43|0.0003749
12:27:44|0.0003749
12:27:45|0.0003749
12:27:47|0.00037495
12:27:49|0.00037495
12:27:50|0.00037495
12:27:51|0.00037495
12:27:51|0.00037495
12:27:52|0.00037495
12:27:53|0.00037489
12:27:54|0.00037462
12:27:56|0.00037462
12:27:56|0.00037462
12:27:58|0.00037462
12:27:58|0.0003746
12:27:59|0.00037462
12:28:00|0.00037442
12:28:01|0.00037444
12:28:02|0.00037471
12:28:03|0.00037441
12:28:05|0.00037441
12:28:07|0.00037452
12:28:09|0.00037452
12:28:09|0.0003744
12:28:11|0.0003744
12:28:11|0.0003744
12:28:12|0.0003744
12:28:13|0.0003744
12:28:16|0.00037441
12:28:16|0.00037441
12:28:17|0.00037441
12:28:19|0.00037441
12:28:19|0.00037441
12:28:20|0.00037441
12:28:21|0.00037441
12:28:22|0.00037441
12:28:23|0.00037441
12:28:24|0.00037441
12:28:25|0.00037441
12:28:26|0.00037441
12:28:27|0.00037441
12:28:28|0.00037441
12:28:29|0.00037441
12:28:30|0.00037441
12:28:31|0.00037441
12:28:32|0.00037441
12:28:33|0.00037441
12:28:34|0.00037441
12:28:35|0.00037441
12:28:37|0.00037441
12:28:38|0.00037441
12:28:40|0.00037441
12:28:41|0.00037441
12:28:41|0.00037441
12:28:42|0.00037441
12:28:43|0.00037441
12:28:44|0.00037441
12:28:46|0.00037441
12:28:48|0.00037441
12:28:48|0.00037441
12:28:49|0.00037441
12:28:50|0.00037401
12:28:51|0.00037433
12:28:52|0.00037429
12:28:53|0.00037414
12:28:54|0.00037414
12:28:56|0.00037414
12:28:57|0.00037414
12:28:57|0.00037414
12:28:59|0.00037414
12:29:00|0.00037414
12:29:01|0.00037414
12:29:02|0.00037426
12:29:03|0.00037427
12:29:05|0.00037427
12:29:06|0.00037427
12:29:08|0.00037427
12:29:08|0.00037427
12:29:09|0.00037427
12:29:10|0.00037427
12:29:12|0.00037427
12:29:12|0.00037427
12:29:13|0.00037426
12:29:14|0.00037426
12:29:15|0.00037426
12:29:16|0.00037434
12:29:17|0.0003743
12:29:19|0.0003743
12:29:20|0.00037434
12:29:21|0.00037434
12:29:22|0.00037434
12:29:23|0.00037434
12:29:24|0.00037433
12:29:25|0.00037434
12:29:26|0.00037434
12:29:28|0.00037434
12:29:28|0.00037434
12:29:30|0.00037434
12:29:30|0.00037434
12:29:32|0.00037434
12:29:33|0.00037434
12:29:34|0.00037434
12:29:35|0.00037434
12:29:35|0.00037434
12:29:38|0.00037434
12:29:38|0.00037434
12:29:40|0.00037434
12:29:41|0.00037433
12:29:42|0.00037433
12:29:44|0.00037414
12:29:45|0.00037414
12:29:47|0.00037414
12:29:48|0.00037414
12:29:49|0.00037417
12:29:50|0.00037417
12:29:51|0.00037417
12:29:52|0.00037417
12:29:53|0.00037417
12:29:54|0.00037417
12:29:54|0.00037417
12:29:56|0.00037417
12:29:56|0.00037417
12:29:58|0.00037417
12:29:59|0.00037417
12:30:00|0.0003742
12:30:01|0.0003742
12:30:01|0.0003742
12:30:03|0.00037422
12:30:04|0.00037422
12:30:05|0.00037422
12:30:06|0.00037422
12:30:07|0.00037421
12:30:08|0.00037421
12:30:10|0.00037421
12:30:11|0.00037422
12:30:12|0.00037421
12:30:13|0.00037422
12:30:14|0.00037422
12:30:15|0.00037422
12:30:16|0.00037422
12:30:17|0.00037422
12:30:18|0.00037421
12:30:19|0.00037421
12:30:20|0.00037421
12:30:21|0.00037421
12:30:23|0.00037421
12:30:23|0.00037421
12:30:24|0.00037421
12:30:25|0.00037421
12:30:27|0.00037421
12:30:28|0.00037421
12:30:29|0.00037421
12:30:29|0.00037423
12:30:31|0.00037422
12:30:31|0.00037422
12:30:33|0.00037422
12:30:34|0.00037422
12:30:35|0.0003742
12:30:36|0.00037417
12:30:36|0.00037417
12:30:37|0.00037419
12:30:40|0.00037419
12:30:41|0.00037415
12:30:42|0.00037414
12:30:44|0.000374
12:30:46|0.00037413
12:30:47|0.00037402
12:30:49|0.00037401
12:30:49|0.00037391
12:30:52|0.0003738
12:30:52|0.0003738
12:30:54|0.00037361
12:30:54|0.00037361
12:30:55|0.00037351
12:30:57|0.00037375
12:30:58|0.00037364
12:30:59|0.00037397
12:31:00|0.00037397
12:31:01|0.00037397
12:31:02|0.00037397
12:31:03|0.00037391
12:31:05|0.00037391
12:31:06|0.00037391
12:31:07|0.00037391
12:31:08|0.00037397
12:31:09|0.00037397
12:31:09|0.00037397
12:31:10|0.00037397
12:31:11|0.00037397
12:31:13|0.00037397
12:31:14|0.00037397
12:31:15|0.00037401
12:31:16|0.00037394
12:31:17|0.00037394
12:31:18|0.00037394
12:31:19|0.00037399
12:31:19|0.00037399
12:31:20|0.00037399
12:31:22|0.00037399
12:31:22|0.00037399
12:31:24|0.00037399
12:31:25|0.00037399
12:31:26|0.00037403
12:31:26|0.00037403
12:31:27|0.00037403
12:31:29|0.00037405
12:31:30|0.00037405
12:31:31|0.00037403
12:31:32|0.00037403
12:31:32|0.00037403
12:31:34|0.00037404
12:31:35|0.00037404
12:31:36|0.00037404
12:31:37|0.00037404
12:31:37|0.00037404
12:31:39|0.00037403
12:31:40|0.00037403
12:31:41|0.00037404
12:31:43|0.00037397
12:31:43|0.00037397
12:31:45|0.00037397
12:31:46|0.00037397
12:31:47|0.00037397
12:31:48|0.00037397
12:31:49|0.00037397
12:31:50|0.00037354
12:31:52|0.00037354
12:31:52|0.00037354
12:31:53|0.00037354
12:31:54|0.00037354
12:31:55|0.00037354
12:31:57|0.00037364
12:31:57|0.00037374
12:31:58|0.00037397
12:32:00|0.00037376
12:32:00|0.00037377
12:32:02|0.00037377
12:32:04|0.00037377
12:32:04|0.00037377
12:32:06|0.00037377
12:32:06|0.00037377
12:32:07|0.00037377
12:32:08|0.00037397
12:32:10|0.00037397
12:32:12|0.00037377
12:32:12|0.00037377
12:32:13|0.00037377
12:32:14|0.00037377
12:32:15|0.00037397
12:32:16|0.00037397
12:32:18|0.00037397
12:32:18|0.00037382
12:32:19|0.00037382
12:32:21|0.00037382
12:32:21|0.00037377
12:32:23|0.00037377
12:32:23|0.00037377
12:32:24|0.00037377
12:32:25|0.00037396
12:32:26|0.00037396
12:32:28|0.00037396
12:32:28|0.00037396
12:32:29|0.00037397
12:32:30|0.00037429
12:32:31|0.00037411
12:32:33|0.00037411
12:32:34|0.00037411
12:32:35|0.00037445
12:32:36|0.00037419
12:32:37|0.00037419
12:32:38|0.00037419
12:32:39|0.00037419
12:32:40|0.00037419
12:32:41|0.00037419
12:32:42|0.00037419
12:32:44|0.00037433
12:32:44|0.00037433
12:32:46|0.00037447
12:32:47|0.00037452
12:32:47|0.00037452
12:32:48|0.00037452
12:32:50|0.00037478
12:32:50|0.00037456
12:32:52|0.0003746
12:32:53|0.0003746
12:32:54|0.0003746
12:32:55|0.00037448
12:32:56|0.00037448
12:32:56|0.00037448
12:32:58|0.00037449
12:32:59|0.00037449
12:33:00|0.00037449
12:33:01|0.00037449
12:33:02|0.00037449
12:33:03|0.00037453
12:33:04|0.00037453
12:33:05|0.00037453
12:33:06|0.00037453
12:33:07|0.00037455
12:33:08|0.00037455
12:33:09|0.00037455
12:33:10|0.00037455
12:33:11|0.00037494
12:33:12|0.00037473
12:33:13|0.00037473
12:33:14|0.00037473
12:33:15|0.00037473
12:33:16|0.00037473
12:33:17|0.00037479
12:33:18|0.00037479
12:33:19|0.00037479
12:33:20|0.00037479
12:33:21|0.00037479
12:33:22|0.000375
12:33:23|0.00037494
12:33:24|0.00037494
12:33:25|0.00037482
12:33:27|0.00037486
12:33:28|0.00037486
12:33:29|0.00037486
12:33:30|0.00037512
12:33:31|0.00037514
12:33:31|0.00037499
12:33:33|0.00037537
12:33:34|0.00037541
12:33:34|0.0003754
12:33:35|0.0003754
12:33:37|0.0003754
12:33:37|0.0003754
12:33:38|0.0003754
12:33:40|0.00037518
12:33:42|0.0003752
12:33:42|0.0003752
12:33:44|0.00037543
12:33:45|0.00037543
12:33:45|0.0003754
12:33:46|0.0003754
12:33:48|0.0003754
12:33:48|0.00037541
12:33:50|0.00037541
12:33:50|0.00037548
12:33:51|0.00037548
12:33:52|0.00037541
12:33:53|0.00037524
12:33:54|0.00037524
12:33:55|0.0003752
12:33:57|0.0003752
12:33:57|0.0003752
12:33:58|0.00037532
12:34:00|0.00037532
12:34:01|0.00037532
12:34:02|0.00037532
12:34:04|0.00037532
12:34:06|0.00037524
12:34:06|0.00037523
12:34:07|0.0003752
12:34:08|0.0003752
12:34:10|0.0003752
12:34:11|0.000375
12:34:11|0.000375
12:34:13|0.000375
12:34:14|0.00037523
12:34:15|0.0003752
12:34:16|0.0003752
12:34:17|0.00037516
12:34:18|0.0003754
12:34:19|0.00037529
12:34:20|0.00037529
12:34:21|0.0003755
12:34:22|0.00037542
12:34:23|0.00037542
12:34:25|0.00037554
12:34:25|0.00037552
12:34:26|0.00037564
12:34:28|0.00037583
12:34:30|0.000376
12:34:30|0.00037623
12:34:31|0.00037624
12:34:32|0.00037624
12:34:33|0.00037622
12:34:34|0.00037622
12:34:35|0.00037622
12:34:36|0.00037622
12:34:37|0.00037603
12:34:38|0.00037622
12:34:39|0.00037574
12:34:40|0.00037574
12:34:41|0.00037574
12:34:43|0.00037574
12:34:44|0.00037599
12:34:45|0.00037583
12:34:46|0.00037583
12:34:47|0.00037583
12:34:49|0.0003759
12:34:49|0.0003759
12:34:51|0.000376
12:34:52|0.00037591
12:34:54|0.00037591
12:34:55|0.00037591
12:34:55|0.000376
12:34:57|0.000376
12:34:58|0.000376
12:35:00|0.000376
12:35:01|0.000376
12:35:01|0.000376
12:35:03|0.000376
12:35:05|0.00037599
12:35:05|0.00037599
12:35:07|0.00037599
12:35:07|0.00037599
12:35:09|0.000376
12:35:10|0.00037595
12:35:11|0.000376
12:35:13|0.000376
12:35:15|0.00037614
12:35:16|0.00037614
12:35:18|0.00037624
12:35:18|0.0003764
12:35:19|0.00037635
12:35:20|0.00037641
12:35:21|0.00037659
12:35:22|0.00037659
12:35:23|0.00037676
12:35:24|0.0003768
12:35:25|0.0003768
12:35:27|0.0003768
12:35:28|0.00037642
12:35:28|0.00037642
12:35:30|0.00037642
12:35:30|0.00037642
12:35:31|0.00037642
12:35:32|0.00037642
12:35:34|0.00037642
12:35:34|0.00037643
12:35:35|0.00037643
12:35:36|0.00037643
12:35:38|0.00037643
12:35:38|0.00037643
12:35:39|0.00037643
12:35:40|0.0003762
12:35:41|0.00037642
12:35:43|0.00037642
12:35:45|0.00037642
12:35:45|0.00037642
12:35:47|0.00037642
12:35:47|0.00037643
12:35:49|0.00037643
12:35:51|0.00037643
12:35:52|0.00037647
12:35:52|0.00037647
12:35:53|0.00037647
12:35:55|0.00037647
12:35:56|0.00037647
12:35:57|0.00037647
12:35:58|0.00037678
12:36:00|0.00037678
12:36:00|0.0003768
12:36:01|0.00037664
12:36:04|0.00037648
12:36:04|0.00037648
12:36:06|0.00037647
12:36:07|0.00037662
12:36:09|0.00037647
12:36:10|0.00037647
12:36:12|0.00037647
12:36:13|0.00037643
12:36:13|0.00037643
12:36:15|0.00037643
12:36:16|0.00037664
12:36:17|0.00037664
12:36:18|0.00037643
12:36:19|0.00037643
12:36:20|0.00037643
12:36:22|0.00037643
12:36:22|0.00037643
12:36:23|0.00037661
12:36:25|0.00037661
12:36:25|0.00037661
12:36:26|0.00037661
12:36:28|0.00037658
12:36:29|0.00037658
12:36:30|0.00037658
12:36:31|0.00037643
12:36:32|0.00037643
12:36:33|0.00037643
12:36:34|0.00037642
12:36:35|0.00037642
12:36:36|0.00037642
12:36:37|0.00037642
12:36:38|0.00037642
12:36:39|0.00037642
12:36:40|0.0003764
12:36:41|0.0003764
12:36:42|0.0003764
12:36:43|0.0003764
12:36:45|0.0003764
12:36:46|0.0003764
12:36:46|0.00037639
12:36:49|0.00037639
12:36:50|0.00037631
12:36:51|0.00037631
12:36:52|0.00037621
12:36:53|0.00037621
12:36:54|0.00037621
12:36:55|0.00037621
12:36:56|0.00037621
12:36:57|0.00037621
12:36:58|0.00037621
12:36:59|0.00037621
12:37:00|0.00037621
12:37:01|0.00037621
12:37:02|0.00037621
12:37:03|0.00037627
12:37:04|0.00037627
12:37:05|0.00037621
12:37:06|0.00037621
12:37:07|0.00037621
12:37:09|0.00037621
12:37:10|0.00037621
12:37:12|0.00037621
12:37:13|0.00037629
12:37:14|0.0003763
12:37:15|0.0003763
12:37:16|0.0003763
12:37:18|0.0003763
12:37:19|0.00037621
12:37:19|0.00037621
12:37:20|0.00037621
12:37:21|0.00037621
12:37:23|0.00037621
12:37:25|0.00037621
12:37:26|0.00037621
12:37:26|0.00037621
12:37:28|0.0003762
12:37:30|0.00037621
12:37:31|0.00037621
12:37:31|0.00037621
12:37:32|0.00037621
12:37:34|0.0003762
12:37:34|0.0003762
12:37:35|0.0003762
12:37:36|0.0003762
12:37:37|0.0003762
12:37:38|0.0003762
12:37:39|0.0003762
12:37:40|0.0003762
12:37:41|0.0003762
12:37:42|0.0003762
12:37:43|0.0003762
12:37:45|0.0003762
12:37:47|0.0003762
12:37:48|0.0003762
12:37:50|0.0003762
12:37:50|0.0003762
12:37:52|0.0003762
12:37:52|0.0003762
12:37:54|0.0003762
12:37:56|0.0003762
12:37:56|0.0003762
12:37:57|0.0003762
12:37:58|0.0003762
12:37:59|0.0003762
12:38:00|0.00037615
12:38:01|0.00037615
12:38:02|0.00037613
12:38:03|0.00037613
12:38:04|0.00037613
12:38:05|0.00037613
12:38:07|0.00037613
12:38:07|0.00037613
12:38:08|0.00037613
12:38:09|0.00037613
12:38:10|0.00037574
12:38:11|0.00037619
12:38:12|0.00037602
12:38:13|0.00037602
12:38:15|0.00037602
12:38:15|0.00037602
12:38:16|0.00037602
12:38:17|0.00037597
12:38:18|0.00037602
12:38:19|0.00037602
12:38:20|0.00037593
12:38:21|0.00037593
12:38:22|0.00037604
12:38:24|0.00037619
12:38:24|0.00037619
12:38:26|0.00037619
12:38:26|0.00037619
12:38:27|0.00037604
12:38:28|0.00037604
12:38:29|0.00037604
12:38:31|0.00037604
12:38:33|0.00037604
12:38:34|0.00037604
12:38:35|0.00037604
12:38:36|0.00037604
12:38:37|0.00037604
12:38:38|0.00037604
12:38:38|0.00037604
12:38:40|0.00037604
12:38:41|0.00037604
12:38:41|0.00037604
12:38:42|0.00037604
12:38:45|0.00037604
12:38:45|0.00037604
12:38:47|0.00037604
12:38:48|0.00037604
12:38:49|0.00037604
12:38:50|0.00037604
12:38:51|0.00037604
12:38:52|0.00037604
12:38:53|0.00037604
12:38:54|0.00037604
12:38:55|0.00037604
12:38:55|0.00037604
12:38:57|0.00037604
12:38:57|0.00037598
12:38:58|0.00037598
12:39:00|0.00037598
12:39:00|0.00037598
12:39:02|0.00037584
12:39:02|0.00037584
12:39:03|0.00037584
12:39:04|0.00037584
12:39:06|0.00037584
12:39:07|0.00037584
12:39:09|0.00037584
12:39:09|0.00037584
12:39:11|0.00037584
12:39:12|0.00037584
12:39:12|0.00037584
12:39:13|0.00037584
12:39:14|0.00037584
12:39:15|0.00037584
12:39:17|0.00037584
12:39:17|0.00037584
12:39:19|0.00037584
12:39:20|0.00037584
12:39:21|0.00037584
12:39:23|0.00037584
12:39:23|0.00037584
12:39:24|0.00037584
12:39:25|0.00037584
12:39:26|0.00037584
12:39:27|0.00037584
12:39:28|0.00037584
12:39:29|0.00037584
12:39:30|0.00037584
12:39:31|0.00037584
12:39:32|0.00037584
12:39:33|0.00037584
12:39:35|0.00037584
12:39:36|0.00037584
12:39:37|0.00037584
12:39:38|0.00037583
12:39:39|0.00037583
12:39:40|0.00037584
12:39:41|0.00037584
12:39:42|0.00037584
12:39:43|0.00037584
12:39:44|0.00037584
12:39:45|0.00037584
12:39:46|0.00037584
12:39:47|0.00037584
12:39:49|0.00037584
12:39:50|0.00037584
12:39:51|0.00037584
12:39:51|0.00037584
12:39:53|0.00037584
12:39:54|0.00037584
12:39:55|0.00037584
12:39:56|0.00037584
12:39:58|0.00037586
12:40:00|0.00037586
12:40:00|0.00037586
12:40:01|0.00037586
12:40:02|0.00037588
12:40:04|0.00037586
12:40:05|0.00037586
12:40:06|0.00037586
12:40:07|0.00037586
12:40:08|0.00037586
12:40:09|0.00037586
12:40:10|0.00037586
12:40:11|0.00037586
12:40:12|0.00037592
12:40:13|0.00037592
12:40:14|0.00037604
12:40:15|0.00037604
12:40:16|0.00037604
12:40:17|0.00037642
12:40:18|0.00037642
12:40:19|0.0003765
12:40:20|0.00037644
12:40:21|0.00037664
12:40:22|0.00037662
12:40:23|0.00037689
12:40:24|0.00037689
12:40:25|0.000377
12:40:26|0.000377
12:40:27|0.00037712
12:40:28|0.00037694
12:40:29|0.00037694
12:40:30|0.00037692
12:40:31|0.00037692
12:40:32|0.00037694
12:40:33|0.00037694
12:40:34|0.00037694
12:40:35|0.00037694
12:40:36|0.0003763
12:40:38|0.00037658
12:40:38|0.00037628
12:40:39|0.00037628
12:40:40|0.00037644
12:40:41|0.00037644
12:40:42|0.00037644
12:40:43|0.00037643
12:40:44|0.00037643
12:40:45|0.00037647
12:40:46|0.00037648
12:40:48|0.00037651
12:40:49|0.00037651
12:40:51|0.00037678
12:40:51|0.00037678
12:40:52|0.00037655
12:40:53|0.00037657
12:40:54|0.00037657
12:40:55|0.00037648
12:40:57|0.00037631
12:40:59|0.00037655
12:40:59|0.00037655
12:41:00|0.00037655
12:41:01|0.00037655
12:41:03|0.00037648
12:41:04|0.00037611
12:41:05|0.00037613
12:41:06|0.00037648
12:41:07|0.00037653
12:41:09|0.00037653
12:41:09|0.00037653
12:41:12|0.00037646
12:41:12|0.00037648
12:41:13|0.00037648
12:41:14|0.00037648
12:41:15|0.00037648
12:41:16|0.00037648
12:41:17|0.00037648
12:41:18|0.00037648
12:41:20|0.0003765
12:41:21|0.0003765
12:41:22|0.00037638
12:41:23|0.00037638
12:41:24|0.00037638
12:41:25|0.00037638
12:41:27|0.0003765
12:41:28|0.0003765
12:41:28|0.0003765
12:41:29|0.0003765
12:41:31|0.0003765
12:41:32|0.0003765
12:41:33|0.0003765
12:41:34|0.0003765
12:41:35|0.0003765
12:41:36|0.0003765
12:41:37|0.0003765
12:41:38|0.0003765
12:41:39|0.0003765
12:41:40|0.0003765
12:41:41|0.0003765
12:41:42|0.0003765
12:41:43|0.0003765
12:41:44|0.0003765
12:41:45|0.0003765
12:41:46|0.00037642
12:41:47|0.0003765
12:41:48|0.0003765
12:41:50|0.0003765
12:41:50|0.0003765
12:41:51|0.0003765
12:41:53|0.00037649
12:41:54|0.00037652
12:41:56|0.00037652
12:41:56|0.0003765
12:41:57|0.00037655
12:41:58|0.00037655
12:41:59|0.00037652
12:42:01|0.00037652
12:42:01|0.00037652
12:42:02|0.00037652
12:42:03|0.00037654
12:42:04|0.00037654
12:42:05|0.00037654
12:42:07|0.00037654
12:42:07|0.00037654
12:42:09|0.00037657
12:42:11|0.00037657
12:42:12|0.00037657
12:42:13|0.0003768
12:42:14|0.0003768
12:42:16|0.0003768
12:42:17|0.0003768
12:42:17|0.0003768
12:42:19|0.0003768
12:42:20|0.0003768
12:42:21|0.0003768
12:42:21|0.0003768
12:42:23|0.0003768
12:42:23|0.0003768
12:42:25|0.0003768
12:42:26|0.0003768
12:42:27|0.00037669
12:42:28|0.00037669
12:42:29|0.00037669
12:42:30|0.00037659
12:42:31|0.00037669
12:42:32|0.00037654
12:42:33|0.00037653
12:42:34|0.00037653
12:42:35|0.00037653
12:42:36|0.00037653
12:42:37|0.00037653
12:42:38|0.00037653
12:42:39|0.00037659
12:42:40|0.00037659
12:42:41|0.00037659
12:42:42|0.00037659
12:42:43|0.00037659
12:42:44|0.00037661
12:42:45|0.0003767
12:42:46|0.0003767
12:42:47|0.0003767
12:42:48|0.00037652
12:42:50|0.00037659
12:42:52|0.0003766
12:42:53|0.00037669
12:42:53|0.00037669
12:42:54|0.00037669
12:42:56|0.00037669
12:42:57|0.00037669
12:42:57|0.00037669
12:42:59|0.00037667
12:43:00|0.00037667
12:43:00|0.00037667
12:43:03|0.00037667
12:43:04|0.00037669
12:43:06|0.00037667
12:43:07|0.00037667
12:43:09|0.00037667
12:43:10|0.00037667
12:43:11|0.00037667
12:43:13|0.00037674
12:43:14|0.000377
12:43:15|0.00037674
12:43:16|0.00037674
12:43:18|0.00037674
12:43:19|0.00037674
12:43:20|0.00037674
12:43:21|0.00037674
12:43:22|0.00037674
12:43:23|0.00037674
12:43:24|0.000377
12:43:25|0.00037672
12:43:26|0.00037672
12:43:27|0.00037672
12:43:28|0.00037672
12:43:29|0.00037672
12:43:30|0.00037672
12:43:31|0.00037672
12:43:32|0.00037675
12:43:33|0.00037675
12:43:34|0.00037675
12:43:35|0.00037675
12:43:36|0.00037675
12:43:37|0.00037675
12:43:38|0.00037674
12:43:39|0.00037674
12:43:40|0.00037674
12:43:41|0.00037674
12:43:42|0.00037674
12:43:43|0.00037674
12:43:44|0.00037674
12:43:45|0.0003767
12:43:46|0.00037698
12:43:47|0.00037698
12:43:48|0.00037698
12:43:49|0.00037698
12:43:50|0.00037667
12:43:52|0.00037667
12:43:53|0.00037667
12:43:53|0.00037667
12:43:54|0.00037667
12:43:55|0.00037659
12:43:56|0.00037667
12:43:57|0.00037672
12:43:58|0.00037674
12:43:59|0.0003767
12:44:00|0.0003767
12:44:02|0.00037687
12:44:04|0.00037687
12:44:05|0.00037674
12:44:06|0.00037674
12:44:07|0.00037687
12:44:08|0.00037687
12:44:09|0.00037687
12:44:10|0.00037687
12:44:11|0.00037669
12:44:13|0.00037669
12:44:13|0.00037669
12:44:15|0.00037669
12:44:15|0.00037669
12:44:17|0.00037669
12:44:18|0.00037691
12:44:19|0.00037703
12:44:20|0.00037703
12:44:21|0.00037733
12:44:23|0.0003773
12:44:24|0.0003773
12:44:25|0.00037714
12:44:26|0.00037714
12:44:27|0.00037731
12:44:28|0.00037731
12:44:29|0.00037731
12:44:30|0.00037731
12:44:31|0.00037731
12:44:32|0.00037703
12:44:33|0.00037731
12:44:34|0.00037731
12:44:35|0.00037731
12:44:37|0.00037731
12:44:37|0.00037731
12:44:38|0.00037731
12:44:39|0.00037731
12:44:40|0.0003773
12:44:41|0.0003773
12:44:42|0.0003773
12:44:44|0.0003773
12:44:44|0.0003773
12:44:45|0.00037731
12:44:46|0.00037731
12:44:48|0.00037731
12:44:49|0.00037731
12:44:49|0.0003785
12:44:50|0.0003779
12:44:52|0.00037785
12:44:52|0.00037785
12:44:55|0.00037784
12:44:56|0.00037753
12:44:57|0.00037792
12:44:57|0.00037762
12:44:58|0.00037784
12:44:59|0.00037784
12:45:01|0.00037784
12:45:02|0.00037748
12:45:02|0.00037785
12:45:05|0.00037785
12:45:05|0.00037785
12:45:06|0.00037669
12:45:07|0.00037736
12:45:08|0.0003774
12:45:10|0.0003774
12:45:11|0.0003774
12:45:12|0.0003774
12:45:13|0.0003775
12:45:15|0.0003774
12:45:16|0.0003774
12:45:17|0.00037744
12:45:18|0.0003771
12:45:19|0.0003771
12:45:20|0.00037725
12:45:21|0.00037721
12:45:22|0.00037721
12:45:23|0.00037716
12:45:24|0.00037716
12:45:26|0.00037681
12:45:27|0.00037681
12:45:28|0.00037715
12:45:29|0.00037686
12:45:30|0.00037686
12:45:31|0.00037724
12:45:32|0.00037724
12:45:33|0.00037724
12:45:34|0.000377
12:45:35|0.00037724
12:45:36|0.00037724
12:45:37|0.00037724
12:45:38|0.00037721
12:45:39|0.00037721
12:45:40|0.00037721
12:45:41|0.00037731
12:45:42|0.00037725
12:45:43|0.00037725
12:45:44|0.00037722
12:45:45|0.00037722
12:45:46|0.0003774
12:45:47|0.0003774
12:45:48|0.0003774
12:45:49|0.0003774
12:45:50|0.0003774
12:45:51|0.0003774
12:45:52|0.00037742
12:45:54|0.00037742
12:45:55|0.00037765
12:45:56|0.00037765
12:45:57|0.0003774
12:45:57|0.00037738
12:45:59|0.00037738
12:46:00|0.00037738
12:46:02|0.00037768
12:46:03|0.0003775
12:46:04|0.0003775
12:46:05|0.0003775
12:46:07|0.0003775
12:46:09|0.00037765
12:46:10|0.0003775
12:46:10|0.0003778
12:46:11|0.00037771
12:46:13|0.0003775
12:46:14|0.0003775
12:46:15|0.00037741
12:46:16|0.00037741
12:46:17|0.00037741
12:46:18|0.0003777
12:46:19|0.000378
12:46:20|0.000378
12:46:20|0.00037777
12:46:22|0.00037777
12:46:23|0.00037777
12:46:24|0.00037774
12:46:24|0.0003778
12:46:26|0.0003778
12:46:27|0.0003778
12:46:28|0.0003778
12:46:29|0.0003778
12:46:30|0.0003778
12:46:31|0.0003778
12:46:32|0.00037811
12:46:32|0.00037816
12:46:34|0.00037816
12:46:35|0.0003781
12:46:36|0.00037808
12:46:37|0.00037816
12:46:38|0.00037816
12:46:39|0.00037816
12:46:41|0.00037827
12:46:42|0.00037827
12:46:44|0.00037834
12:46:44|0.00037834
12:46:45|0.000378
12:46:46|0.0003784
12:46:47|0.00037794
12:46:48|0.00037834
12:46:50|0.00037841
12:46:50|0.00037841
12:46:51|0.00037841
12:46:52|0.00037827
12:46:53|0.00037841
12:46:55|0.00037808
12:46:57|0.00037833
12:46:59|0.00037833
12:47:00|0.00037833
12:47:02|0.00037834
12:47:03|0.00037834
12:47:04|0.00037841
12:47:05|0.0003782
12:47:06|0.0003782
12:47:07|0.00037841
12:47:08|0.00037841
12:47:10|0.00037841
12:47:11|0.00037841
12:47:12|0.00037816
12:47:13|0.00037841
12:47:14|0.00037841
12:47:16|0.00037835
12:47:17|0.00037841
12:47:18|0.00037841
12:47:19|0.00037841
12:47:20|0.00037835
12:47:21|0.00037855
12:47:22|0.00037834
12:47:23|0.00037854
12:47:23|0.00037836
12:47:24|0.00037836
12:47:25|0.00037843
12:47:27|0.00037843
12:47:27|0.00037843
12:47:29|0.00037843
12:47:30|0.00037821
12:47:31|0.00037821
12:47:31|0.00037843
12:47:33|0.00037843
12:47:34|0.00037843
12:47:34|0.00037843
12:47:36|0.00037855
12:47:36|0.00037855
12:47:37|0.00037855
12:47:39|0.00037855
12:47:39|0.00037855
12:47:41|0.000379
12:47:41|0.000379
12:47:43|0.000379
12:47:44|0.00037867
12:47:44|0.00037867
12:47:45|0.00037867
12:47:47|0.00037855
12:47:48|0.00037861
12:47:49|0.00037861
12:47:49|0.00037857
12:47:51|0.00037863
12:47:52|0.00037863
12:47:53|0.00037855
12:47:54|0.00037855
12:47:56|0.00037856
12:47:57|0.00037855
12:47:58|0.00037855
12:48:00|0.00037854
12:48:01|0.00037854
12:48:01|0.00037855
12:48:03|0.00037856
12:48:04|0.00037855
12:48:05|0.00037844
12:48:06|0.00037815
12:48:07|0.00037842
12:48:08|0.00037842
12:48:09|0.00037838
12:48:10|0.00037818
12:48:11|0.00037843
12:48:12|0.00037843
12:48:13|0.00037812
12:48:14|0.0003781
12:48:15|0.00037809
12:48:16|0.00037823
12:48:17|0.00037823
12:48:18|0.000378
12:48:19|0.00037809
12:48:20|0.00037805
12:48:21|0.00037805
12:48:22|0.00037795
12:48:23|0.00037795
12:48:24|0.00037795
12:48:25|0.00037795
12:48:27|0.00037795
12:48:28|0.00037795
12:48:29|0.00037799
12:48:30|0.00037799
12:48:31|0.00037799
12:48:32|0.00037795
12:48:33|0.0003781
12:48:34|0.00037777
12:48:36|0.00037796
12:48:36|0.00037786
12:48:37|0.00037786
12:48:39|0.00037792
12:48:39|0.00037792
12:48:42|0.00037792
12:48:42|0.00037792
12:48:43|0.00037784
12:48:44|0.00037771
12:48:46|0.00037771
12:48:46|0.000378
12:48:48|0.000378
12:48:49|0.00037764
12:48:50|0.00037764
12:48:51|0.00037764
12:48:52|0.00037786
12:48:53|0.00037786
12:48:54|0.00037786
12:48:55|0.00037786
12:48:56|0.00037786
12:48:57|0.00037786
12:48:59|0.00037786
12:48:59|0.00037765
12:49:01|0.00037778
12:49:02|0.00037778
12:49:02|0.00037778
12:49:03|0.00037778
12:49:05|0.0003777
12:49:06|0.0003777
12:49:06|0.0003777
12:49:09|0.0003777
12:49:10|0.0003777
12:49:12|0.0003777
12:49:14|0.00037776
12:49:15|0.0003777
12:49:16|0.0003777
12:49:17|0.0003777
12:49:18|0.0003777
12:49:19|0.00037769
12:49:20|0.00037769
12:49:21|0.00037769
12:49:22|0.00037773
12:49:24|0.00037763
12:49:24|0.0003777
12:49:25|0.0003777
12:49:26|0.0003777
12:49:28|0.00037769
12:49:29|0.00037769
12:49:29|0.00037769
12:49:31|0.00037769
12:49:32|0.00037769
12:49:33|0.00037769
12:49:33|0.00037778
12:49:35|0.00037778
12:49:36|0.00037778
12:49:38|0.00037778
12:49:39|0.00037778
12:49:40|0.00037772
12:49:40|0.00037772
12:49:42|0.00037769
12:49:43|0.00037769
12:49:44|0.00037769
12:49:45|0.00037769
12:49:46|0.00037762
12:49:47|0.00037762
12:49:48|0.00037762
12:49:49|0.0003776
12:49:50|0.00037714
12:49:51|0.0003771
12:49:52|0.0003778
12:49:53|0.0003778
12:49:54|0.0003778
12:49:55|0.0003778
12:49:56|0.0003778
12:49:58|0.0003778
12:49:59|0.0003778
12:50:00|0.0003778
12:50:02|0.0003778
12:50:04|0.0003778
12:50:05|0.00037769
12:50:06|0.00037749
12:50:07|0.00037749
12:50:07|0.00037749
12:50:09|0.00037749
12:50:11|0.00037749
12:50:12|0.00037786
12:50:13|0.0003778
12:50:14|0.00037772
12:50:16|0.00037772
12:50:17|0.00037777
12:50:18|0.0003777
12:50:19|0.0003777
12:50:20|0.0003777
12:50:21|0.0003777
12:50:21|0.0003777
12:50:23|0.00037772
12:50:24|0.00037772
12:50:24|0.00037777
12:50:27|0.00037777
12:50:27|0.00037777
12:50:29|0.00037777
12:50:29|0.00037777
12:50:30|0.00037772
12:50:31|0.00037772
12:50:32|0.00037772
12:50:33|0.00037772
12:50:34|0.00037772
12:50:36|0.00037772
12:50:37|0.0003777
12:50:38|0.0003777
12:50:39|0.0003777
12:50:40|0.0003777
12:50:41|0.0003777
12:50:42|0.0003777
12:50:43|0.0003777
12:50:44|0.0003777
12:50:46|0.00037768
12:50:47|0.00037768
12:50:48|0.00037782
12:50:49|0.00037782
12:50:49|0.00037782
12:50:51|0.00037773
12:50:51|0.00037773
12:50:52|0.00037773
12:50:54|0.00037782
12:50:55|0.00037782
12:50:56|0.00037772
12:50:57|0.00037772
12:50:58|0.00037772
12:50:59|0.00037772
12:51:01|0.00037772
12:51:02|0.00037762
12:51:03|0.00037772
12:51:03|0.00037772
12:51:04|0.00037774
12:51:07|0.00037772
12:51:08|0.00037772
12:51:09|0.00037775
12:51:09|0.00037782
12:51:11|0.00037782
12:51:12|0.00037783
12:51:12|0.00037783
12:51:13|0.00037783
12:51:15|0.00037783
12:51:16|0.00037784
12:51:17|0.00037784
12:51:18|0.00037776
12:51:19|0.00037784
12:51:20|0.00037784
12:51:21|0.00037795
12:51:23|0.00037795
12:51:24|0.00037795
12:51:25|0.00037795
12:51:26|0.000378
12:51:27|0.00037795
12:51:28|0.0003781
12:51:29|0.0003781
12:51:30|0.000378
12:51:31|0.000378
12:51:32|0.000378
12:51:33|0.00037811
12:51:35|0.00037811
12:51:35|0.00037811
12:51:36|0.00037811
12:51:38|0.00037811
12:51:38|0.00037816
12:51:39|0.00037816
12:51:40|0.00037816
12:51:41|0.00037816
12:51:42|0.00037816
12:51:43|0.00037816
12:51:44|0.00037816
12:51:45|0.00037811
12:51:46|0.00037811
12:51:48|0.00037816
12:51:48|0.00037816
12:51:49|0.00037816
12:51:50|0.00037816
12:51:51|0.00037816
12:51:52|0.00037816
12:51:53|0.00037816
12:51:54|0.00037816
12:51:55|0.00037817
12:51:56|0.00037817
12:51:57|0.0003782
12:51:59|0.00037817
12:52:00|0.00037818
12:52:01|0.00037817
12:52:02|0.00037817
12:52:04|0.00037816
12:52:06|0.00037824
12:52:07|0.00037818
12:52:09|0.00037818
12:52:09|0.00037818
12:52:10|0.00037818
12:52:12|0.00037818
12:52:14|0.0003782
12:52:14|0.00037819
12:52:15|0.00037819
12:52:16|0.00037819
12:52:18|0.00037819
12:52:19|0.00037819
12:52:20|0.0003782
12:52:20|0.00037819
12:52:23|0.00037824
12:52:24|0.00037818
12:52:25|0.00037818
12:52:26|0.00037818
12:52:27|0.00037818
12:52:28|0.00037818
12:52:29|0.00037818
12:52:30|0.00037829
12:52:31|0.00037829
12:52:32|0.00037822
12:52:33|0.00037822
12:52:34|0.00037822
12:52:35|0.00037878
12:52:36|0.00037855
12:52:37|0.00037872
12:52:38|0.00037872
12:52:39|0.00037874
12:52:41|0.00037874
12:52:41|0.00037873
12:52:42|0.00037874
12:52:43|0.00037874
12:52:44|0.00037879
12:52:45|0.00037858
12:52:46|0.00037855
12:52:47|0.00037855
12:52:48|0.00037855
12:52:49|0.00037869
12:52:50|0.00037855
12:52:51|0.00037866
12:52:52|0.00037866
12:52:53|0.00037826
12:52:54|0.00037826
12:52:55|0.00037855
12:52:56|0.00037854
12:52:57|0.00037853
12:52:58|0.00037853
12:52:59|0.00037853
12:53:00|0.00037853
12:53:02|0.00037853
12:53:03|0.00037853
12:53:04|0.00037853
12:53:05|0.00037855
12:53:06|0.00037855
12:53:07|0.00037844
12:53:08|0.00037855
12:53:09|0.00037872
12:53:10|0.00037872
12:53:11|0.00037872
12:53:12|0.0003787
12:53:13|0.0003787
12:53:14|0.00037879
12:53:15|0.000379
12:53:16|0.000379
12:53:17|0.0003792
12:53:18|0.00037914
12:53:19|0.00037914
12:53:20|0.00037914
12:53:21|0.00037929
12:53:22|0.00037877
12:53:23|0.00037868
12:53:24|0.00037916
12:53:25|0.00037916
12:53:27|0.00037879
12:53:28|0.00037879
12:53:28|0.00037868
12:53:30|0.00037868
12:53:31|0.00037868
12:53:32|0.00037821
12:53:33|0.00037821
12:53:34|0.00037821
12:53:34|0.00037821
12:53:36|0.00037821
12:53:37|0.00037821
12:53:39|0.00037821
12:53:39|0.00037821
12:53:40|0.00037854
12:53:41|0.00037853
12:53:42|0.00037853
12:53:43|0.00037853
12:53:44|0.00037853
12:53:45|0.00037853
12:53:46|0.00037853
12:53:47|0.00037853
12:53:48|0.00037853
12:53:49|0.00037853
12:53:50|0.00037853
12:53:51|0.00037853
12:53:52|0.00037853
12:53:54|0.00037853
12:53:54|0.0003786
12:53:55|0.0003786
12:53:56|0.0003786
12:53:57|0.0003786
12:53:59|0.0003786
12:54:00|0.00037853
12:54:01|0.00037853
12:54:02|0.00037847
12:54:03|0.00037847
12:54:05|0.00037847
12:54:07|0.00037816
12:54:08|0.00037811
12:54:09|0.00037811
12:54:11|0.00037795
12:54:12|0.00037805
12:54:12|0.000378
12:54:14|0.000378
12:54:16|0.000378
12:54:16|0.000378
12:54:17|0.00037776
12:54:18|0.000378
12:54:20|0.000378
12:54:21|0.0003778
12:54:23|0.0003778
12:54:24|0.000378
12:54:24|0.00037807
12:54:25|0.00037807
12:54:27|0.00037807
12:54:28|0.00037807
12:54:29|0.00037807
12:54:29|0.00037807
12:54:30|0.00037807
12:54:32|0.00037807
12:54:33|0.00037807
12:54:34|0.00037801
12:54:36|0.000378
12:54:36|0.000378
12:54:37|0.000378
12:54:39|0.00037776
12:54:40|0.00037776
12:54:41|0.00037776
12:54:42|0.00037791
12:54:43|0.00037791
12:54:44|0.000378
12:54:45|0.000378
12:54:46|0.000378
12:54:47|0.000378
12:54:48|0.000378
12:54:49|0.000378
12:54:50|0.0003778
12:54:51|0.00037773
12:54:52|0.00037773
12:54:53|0.00037773
12:54:54|0.00037773
12:54:55|0.00037773
12:54:56|0.00037784
12:54:57|0.00037827
12:54:58|0.00037827
12:54:59|0.00037827
12:55:00|0.00037827
12:55:01|0.00037827
12:55:03|0.00037827
12:55:04|0.00037827
12:55:05|0.00037827
12:55:06|0.00037827
12:55:08|0.00037807
12:55:09|0.00037774
12:55:11|0.00037807
12:55:12|0.00037807
12:55:12|0.00037807
12:55:14|0.00037807
12:55:14|0.00037805
12:55:16|0.00037797
12:55:17|0.0003779
12:55:18|0.0003776
12:55:20|0.0003776
12:55:20|0.0003776
12:55:22|0.0003776
12:55:23|0.00037704
12:55:24|0.00037704
12:55:25|0.00037704
12:55:26|0.00037704
12:55:27|0.00037708
12:55:28|0.00037708
12:55:29|0.00037742
12:55:30|0.00037742
12:55:32|0.00037742
12:55:33|0.00037742
12:55:33|0.000377
12:55:35|0.000377
12:55:36|0.000377
12:55:37|0.000377
12:55:38|0.000377
12:55:38|0.00037722
12:55:39|0.00037722
12:55:41|0.00037722
12:55:42|0.00037722
12:55:43|0.0003773
12:55:44|0.0003773
12:55:45|0.0003773
12:55:46|0.0003773
12:55:46|0.0003773
12:55:47|0.00037766
12:55:49|0.00037766
12:55:49|0.00037766
12:55:50|0.00037734
12:55:52|0.00037734
12:55:53|0.00037738
12:55:53|0.00037738
12:55:55|0.00037738
12:55:56|0.00037738
12:55:56|0.00037738
12:55:57|0.00037738
12:55:58|0.00037738
12:55:59|0.00037738
12:56:00|0.00037759
12:56:02|0.00037766
12:56:04|0.00037766
12:56:04|0.00037765
12:56:06|0.00037765
12:56:06|0.00037765
12:56:08|0.00037765
12:56:10|0.00037765
12:56:11|0.00037765
12:56:11|0.00037765
12:56:12|0.00037766
12:56:15|0.00037766
12:56:15|0.00037766
12:56:17|0.00037766
12:56:18|0.0003779
12:56:20|0.00037769
12:56:20|0.000378
12:56:21|0.000378
12:56:23|0.00037792
12:56:24|0.00037792
12:56:25|0.00037793
12:56:26|0.00037793
12:56:27|0.00037793
12:56:28|0.00037793
12:56:29|0.00037793
12:56:30|0.00037793
12:56:31|0.00037766
12:56:32|0.00037788
12:56:33|0.00037788
12:56:34|0.00037788
12:56:35|0.00037788
12:56:36|0.00037788
12:56:37|0.00037788
12:56:38|0.00037788
12:56:39|0.00037788
12:56:40|0.00037788
12:56:41|0.00037788
12:56:42|0.00037788
12:56:43|0.00037771
12:56:44|0.00037771
12:56:45|0.00037771
12:56:46|0.00037771
12:56:47|0.00037771
12:56:48|0.00037808
12:56:49|0.00037827
12:56:50|0.00037827
12:56:51|0.00037827
12:56:52|0.00037827
12:56:53|0.00037827
12:56:54|0.00037827
12:56:55|0.00037826
12:56:56|0.00037825
12:56:57|0.00037825
12:56:58|0.00037826
12:56:59|0.00037826
12:57:00|0.00037826
12:57:01|0.00037826
12:57:02|0.00037826
12:57:03|0.00037826
12:57:04|0.00037826
12:57:06|0.00037826
12:57:07|0.00037826
12:57:09|0.00037826
12:57:09|0.00037826
12:57:10|0.00037826
12:57:13|0.00037826
12:57:14|0.00037825
12:57:15|0.00037825
12:57:16|0.00037825
12:57:17|0.00037825
12:57:18|0.00037825
12:57:19|0.00037803
12:57:20|0.00037803
12:57:21|0.00037803
12:57:22|0.00037803
12:57:23|0.00037826
12:57:24|0.00037817
12:57:25|0.00037825
12:57:26|0.00037825
12:57:27|0.00037855
12:57:28|0.00037855
12:57:29|0.00037854
12:57:30|0.00037853
12:57:31|0.00037853
12:57:32|0.00037853
12:57:33|0.00037853
12:57:34|0.00037853
12:57:35|0.00037853
12:57:37|0.000379
12:57:37|0.00037899
12:57:39|0.00037899
12:57:40|0.00037929
12:57:41|0.0003795
12:57:41|0.0003792
12:57:43|0.0003792
12:57:44|0.0003792
12:57:45|0.0003792
12:57:46|0.00037918
12:57:47|0.00037918
12:57:48|0.00037918
12:57:48|0.00037925
12:57:50|0.00037925
12:57:50|0.0003788
12:57:51|0.0003788
12:57:52|0.0003788
12:57:53|0.0003788
12:57:55|0.0003792
12:57:55|0.0003792
12:57:57|0.0003792
12:57:57|0.0003792
12:57:58|0.00037925
12:57:59|0.00037925
12:58:01|0.00037925
12:58:02|0.0003795
12:58:02|0.0003795
12:58:03|0.0003794
12:58:06|0.0003794
12:58:08|0.0003794
12:58:09|0.0003794
12:58:10|0.00037939
12:58:11|0.00037918
12:58:13|0.00037918
12:58:14|0.00037918
12:58:14|0.00037908
12:58:16|0.00037908
12:58:18|0.00037916
12:58:18|0.00037916
12:58:20|0.00037916
12:58:21|0.00037916
12:58:23|0.00037916
12:58:23|0.00037924
12:58:24|0.00037924
12:58:26|0.00037914
12:58:27|0.00037914
12:58:28|0.00037914
12:58:29|0.00037911
12:58:31|0.00037915
12:58:32|0.00037915
12:58:32|0.00037915
12:58:34|0.00037915
12:58:35|0.00037915
12:58:35|0.00037914
12:58:37|0.00037914
12:58:38|0.00037914
12:58:38|0.00037917
12:58:39|0.00037916
12:58:41|0.00037939
12:58:42|0.00037917
12:58:42|0.00037917
12:58:44|0.00037917
12:58:44|0.00037918
12:58:45|0.00037918
12:58:47|0.00037918
12:58:47|0.00037918
12:58:48|0.00037918
12:58:50|0.00037918
12:58:50|0.0003793
12:58:51|0.0003793
12:58:53|0.0003793
12:58:53|0.00037926
12:58:55|0.00037939
12:58:55|0.00037939
12:58:56|0.00037939
12:58:58|0.00037939
12:58:59|0.00037939
12:58:59|0.00037939
12:59:00|0.00037939
12:59:01|0.00037939
12:59:03|0.00037939
12:59:04|0.00037931
12:59:05|0.00037939
12:59:07|0.00037939
12:59:07|0.00037939
12:59:09|0.00037989
12:59:10|0.00038
12:59:10|0.00038
12:59:11|0.00037989
12:59:14|0.00038
12:59:16|0.00038
12:59:16|0.00038
12:59:18|0.00037989
12:59:20|0.0003799
12:59:20|0.00037986
12:59:21|0.00037988
12:59:22|0.00037981
12:59:24|0.00037959
12:59:25|0.00037986
12:59:26|0.00037958
12:59:27|0.00037958
12:59:28|0.00037956
12:59:29|0.00037937
12:59:30|0.00037937
12:59:32|0.0003795
12:59:32|0.0003795
12:59:33|0.00037954
12:59:35|0.00037954
12:59:36|0.00037953
12:59:36|0.00037953
12:59:39|0.00037941
12:59:39|0.0003795
12:59:40|0.0003795
12:59:41|0.0003795
12:59:42|0.00037953
12:59:43|0.0003795
12:59:44|0.00037953
12:59:45|0.00037953
12:59:46|0.0003791
12:59:47|0.0003791
12:59:48|0.0003791
12:59:49|0.0003791
12:59:50|0.0003791
12:59:51|0.000379
12:59:52|0.000379
12:59:53|0.00037923
12:59:55|0.0003792
12:59:55|0.0003792
12:59:56|0.0003792
12:59:57|0.0003791
12:59:58|0.0003788
12:59:59|0.0003788
13:00:00|0.000379
13:00:01|0.000379
13:00:02|0.00037857
13:00:03|0.00037876
13:00:04|0.00037879
13:00:05|0.00037879
13:00:07|0.00037879
13:00:09|0.0003786
13:00:10|0.00037882
13:00:11|0.00037874
13:00:12|0.00037874
13:00:13|0.00037874
13:00:14|0.00037876
13:00:15|0.00037876
13:00:16|0.00037876
13:00:18|0.0003787
13:00:19|0.0003787
13:00:20|0.0003787
13:00:20|0.00037876
13:00:22|0.00037876
13:00:23|0.00037894
13:00:24|0.00037894
13:00:25|0.00037894
13:00:26|0.00037894
13:00:27|0.00037893
13:00:28|0.00037893
13:00:30|0.00037893
13:00:30|0.00037906
13:00:32|0.00037906
13:00:34|0.00037902
13:00:34|0.00037902
13:00:35|0.00037902
13:00:36|0.000379
13:00:37|0.000379
13:00:38|0.000379
13:00:39|0.0003791
13:00:40|0.0003791
13:00:41|0.00037905
13:00:42|0.00037905
13:00:43|0.00037905
13:00:44|0.00037919
13:00:45|0.00037919
13:00:46|0.00037919
13:00:48|0.0003792
13:00:49|0.0003792
13:00:50|0.0003792
13:00:51|0.00037938
13:00:52|0.0003795
13:00:54|0.00037937
13:00:54|0.00037937
13:00:56|0.00037936
13:00:57|0.00037924
13:00:57|0.00037924
13:00:58|0.00037949
13:01:00|0.0003795
13:01:01|0.0003795
13:01:03|0.00037961
13:01:04|0.0003795
13:01:04|0.00038016
13:01:05|0.0003806
13:01:06|0.0003807
13:01:08|0.00038181
13:01:10|0.00038161
13:01:11|0.00038161
13:01:13|0.00038189
13:01:14|0.00038165
13:01:16|0.0003821
13:01:17|0.0003828
13:01:18|0.00038321
13:01:19|0.00038319
13:01:20|0.00038385
13:01:22|0.00038385
13:01:23|0.00038472
13:01:23|0.000385
13:01:26|0.00038414
13:01:28|0.00038434
13:01:28|0.0003838
13:01:30|0.00038319
13:01:31|0.00038366
13:01:32|0.00038349
13:01:34|0.00038349
13:01:34|0.00038366
13:01:36|0.00038366
13:01:37|0.00038413
13:01:38|0.00038354
13:01:39|0.00038337
13:01:40|0.00038355
13:01:41|0.00038349
13:01:42|0.00038375
13:01:43|0.0003833
13:01:44|0.00038324
13:01:45|0.0003833
13:01:46|0.0003833
13:01:47|0.0003833
13:01:48|0.00038312
13:01:49|0.00038316
13:01:50|0.00038316
13:01:51|0.00038289
13:01:52|0.00038284
13:01:53|0.00038284
13:01:54|0.00038284
13:01:55|0.00038289
13:01:56|0.00038289
13:01:57|0.00038301
13:01:58|0.00038307
13:01:59|0.000383
13:02:00|0.00038308
13:02:02|0.00038307
13:02:02|0.0003833
13:02:03|0.00038301
13:02:04|0.00038337
13:02:05|0.00038318
13:02:06|0.000383
13:02:07|0.00038289
13:02:09|0.00038293
13:02:11|0.00038316
13:02:13|0.00038307
13:02:15|0.00038307
13:02:15|0.00038337
13:02:16|0.00038337
13:02:18|0.00038338
13:02:20|0.00038306
13:02:21|0.00038289
13:02:22|0.00038288
13:02:23|0.00038267
13:02:24|0.00038244
13:02:25|0.00038202
13:02:26|0.00038224
13:02:27|0.00038221
13:02:29|0.00038145
13:02:30|0.00038168
13:02:31|0.0003818
13:02:33|0.00038201
13:02:34|0.00038239
13:02:35|0.00038217
13:02:36|0.00038213
13:02:37|0.00038256
13:02:38|0.00038256
13:02:39|0.00038256
13:02:40|0.00038239
13:02:41|0.00038239
13:02:42|0.00038238
13:02:43|0.00038217
13:02:44|0.000382
13:02:45|0.000382
13:02:46|0.00038229
13:02:47|0.00038229
13:02:48|0.00038229
13:02:49|0.00038229
13:02:50|0.00038217
13:02:51|0.00038229
13:02:52|0.000382
13:02:53|0.000382
13:02:54|0.000382
13:02:55|0.00038229
13:02:56|0.00038239
13:02:57|0.00038239
13:02:58|0.000383
13:02:59|0.000383
13:03:00|0.000383
13:03:01|0.000383
13:03:02|0.000383
13:03:03|0.00038256
13:03:04|0.00038262
13:03:05|0.00038299
13:03:06|0.00038299
13:03:07|0.00038289
13:03:08|0.000383
13:03:09|0.00038262
13:03:11|0.00038246
13:03:13|0.00038256
13:03:14|0.00038286
13:03:16|0.00038258
13:03:17|0.0003825
13:03:18|0.00038255
13:03:19|0.00038246
13:03:20|0.00038246
13:03:22|0.000382
13:03:23|0.00038227
13:03:23|0.00038228
13:03:25|0.00038263
13:03:26|0.00038263
13:03:27|0.00038231
13:03:28|0.00038214
13:03:29|0.00038233
13:03:30|0.00038228
13:03:31|0.00038239
13:03:33|0.00038239
13:03:34|0.00038253
13:03:35|0.00038253
13:03:36|0.00038236
13:03:37|0.00038256
13:03:38|0.00038256
13:03:39|0.00038256
13:03:40|0.00038233
13:03:41|0.00038253
13:03:42|0.00038253
13:03:43|0.00038253
13:03:44|0.00038253
13:03:45|0.00038256
13:03:46|0.00038268
13:03:47|0.0003826
13:03:49|0.0003826
13:03:49|0.00038307
13:03:50|0.000383
13:03:51|0.00038297
13:03:52|0.00038263
13:03:53|0.0003825
13:03:54|0.00038254
13:03:55|0.00038259
13:03:56|0.00038246
13:03:57|0.00038214
13:03:58|0.00038229
13:03:59|0.00038202
13:04:00|0.00038174
13:04:01|0.00038195
13:04:02|0.00038194
13:04:04|0.00038193
13:04:04|0.00038188
13:04:06|0.00038188
13:04:06|0.00038188
13:04:07|0.00038188
13:04:08|0.00038195
13:04:09|0.00038188
13:04:11|0.00038192
13:04:13|0.00038187
13:04:15|0.00038188
13:04:17|0.00038177
13:04:18|0.00038253
13:04:20|0.00038229
13:04:20|0.00038253
13:04:23|0.00038226
13:04:24|0.00038256
13:04:25|0.00038234
13:04:27|0.00038285
13:04:28|0.00038254
13:04:29|0.00038256
13:04:30|0.00038256
13:04:31|0.00038256
13:04:31|0.00038256
13:04:33|0.00038256
13:04:34|0.00038246
13:04:35|0.00038249
13:04:36|0.00038242
13:04:37|0.00038234
13:04:38|0.00038195
13:04:39|0.00038225
13:04:39|0.00038223
13:04:41|0.00038223
13:04:42|0.00038223
13:04:43|0.00038244
13:04:44|0.00038197
13:04:45|0.00038223
13:04:46|0.00038223
13:04:47|0.00038234
13:04:48|0.00038223
13:04:49|0.00038223
13:04:50|0.00038197
13:04:51|0.00038197
13:04:52|0.00038195
13:04:53|0.00038189
13:04:54|0.00038219
13:04:55|0.00038219
13:04:56|0.00038223
13:04:57|0.00038191
13:04:58|0.00038191
13:04:58|0.00038221
13:04:59|0.00038223
13:05:01|0.00038218
13:05:02|0.00038215
13:05:02|0.00038188
13:05:04|0.00038188
13:05:04|0.00038188
13:05:06|0.00038191
13:05:06|0.00038191
13:05:08|0.00038171
13:05:09|0.0003817
13:05:10|0.00038195
13:05:11|0.00038195
13:05:13|0.00038164
13:05:14|0.00038099
13:05:16|0.000381
13:05:17|0.00038116
13:05:18|0.00038093
13:05:19|0.00038089
13:05:21|0.000381
13:05:21|0.00038146
13:05:22|0.00038107
13:05:24|0.00038108
13:05:25|0.0003806
13:05:25|0.0003807
13:05:28|0.00038086
13:05:29|0.00038098
13:05:30|0.00038067
13:05:31|0.00038079
13:05:32|0.000381
13:05:32|0.00038069
13:05:35|0.00038075
13:05:35|0.00038049
13:05:36|0.00038049
13:05:37|0.00038049
13:05:39|0.00038066
13:05:39|0.00038055
13:05:40|0.00038069
13:05:41|0.00038069
13:05:42|0.00038075
13:05:43|0.00038075
13:05:44|0.00038075
13:05:46|0.00038075
13:05:47|0.00038076
13:05:48|0.00038076
13:05:49|0.00038076
13:05:50|0.00038076
13:05:51|0.00038076
13:05:52|0.00038076
13:05:53|0.00038095
13:05:54|0.00038094
13:05:55|0.00038082
13:05:56|0.00038082
13:05:57|0.00038091
13:05:58|0.00038091
13:05:59|0.00038139
13:06:00|0.00038139
13:06:01|0.00038109
13:06:02|0.00038111
13:06:03|0.00038137
13:06:04|0.00038111
13:06:05|0.00038111
13:06:06|0.00038142
13:06:07|0.00038142
13:06:08|0.00038142
13:06:09|0.0003815
13:06:10|0.00038142
13:06:11|0.00038147
13:06:12|0.00038218
13:06:14|0.00038174
13:06:16|0.00038204
13:06:17|0.00038142
13:06:18|0.00038172
13:06:19|0.00038143
13:06:21|0.00038174
13:06:21|0.00038174
13:06:23|0.00038148
13:06:24|0.00038148
13:06:25|0.00038137
13:06:26|0.00038137
13:06:28|0.00038147
13:06:29|0.00038147
13:06:31|0.00038143
13:06:32|0.00038143
13:06:33|0.00038137
13:06:34|0.00038137
13:06:35|0.00038137
13:06:36|0.00038142
13:06:37|0.00038141
13:06:38|0.00038141
13:06:39|0.00038134
13:06:40|0.00038137
13:06:41|0.00038138
13:06:42|0.00038137
13:06:44|0.00038137
13:06:45|0.00038141
13:06:46|0.00038137
13:06:47|0.00038137
13:06:48|0.00038137
13:06:49|0.00038137
13:06:50|0.00038135
13:06:51|0.00038135
13:06:52|0.00038135
13:06:53|0.00038135
13:06:54|0.00038135
13:06:56|0.00038121
13:06:56|0.00038098
13:06:57|0.00038096
13:06:58|0.00038106
13:06:59|0.00038107
13:07:01|0.00038107
13:07:02|0.00038116
13:07:02|0.00038123
13:07:03|0.00038137
13:07:05|0.00038109
13:07:06|0.00038148
13:07:06|0.00038127
13:07:07|0.00038137
13:07:09|0.00038137
13:07:10|0.00038137
13:07:10|0.00038137
13:07:12|0.0003814
13:07:13|0.00038149
13:07:15|0.00038151
13:07:15|0.0003816
13:07:18|0.0003816
13:07:19|0.0003816
13:07:20|0.0003816
13:07:21|0.00038221
13:07:23|0.00038222
13:07:24|0.00038222
13:07:25|0.00038298
13:07:27|0.00038298
13:07:28|0.00038298
13:07:29|0.00038228
13:07:29|0.00038228
13:07:31|0.00038228
13:07:32|0.00038239
13:07:33|0.00038239
13:07:34|0.00038239
13:07:35|0.00038239
13:07:36|0.00038202
13:07:37|0.00038202
13:07:38|0.00038202
13:07:39|0.00038228
13:07:41|0.00038228
13:07:41|0.00038228
13:07:42|0.00038231
13:07:44|0.0003824
13:07:45|0.0003822
13:07:46|0.00038257
13:07:47|0.00038236
13:07:47|0.00038236
13:07:48|0.00038236
13:07:49|0.00038236
13:07:50|0.00038236
13:07:52|0.00038239
13:07:52|0.00038212
13:07:54|0.00038236
13:07:55|0.00038235
13:07:55|0.00038235
13:07:57|0.00038236
13:07:58|0.00038236
13:07:59|0.00038236
13:08:00|0.00038236
13:08:00|0.00038202
13:08:01|0.00038251
13:08:02|0.00038251
13:08:05|0.00038251
13:08:06|0.00038283
13:08:07|0.00038283
13:08:08|0.00038295
13:08:09|0.00038251
13:08:10|0.00038256
13:08:11|0.00038261
13:08:12|0.00038261
13:08:13|0.00038279
13:08:14|0.00038279
13:08:15|0.00038251
13:08:17|0.00038244
13:08:19|0.0003821
13:08:20|0.0003825
13:08:21|0.0003825
13:08:22|0.00038251
13:08:23|0.00038251
13:08:24|0.00038233
13:08:25|0.00038233
13:08:26|0.00038231
13:08:28|0.00038231
13:08:29|0.00038231
13:08:30|0.00038244
13:08:32|0.00038244
13:08:33|0.00038244
13:08:34|0.00038231
13:08:35|0.00038213
13:08:36|0.00038213
13:08:38|0.00038191
13:08:39|0.00038187
13:08:39|0.00038188
13:08:41|0.00038188
13:08:42|0.00038188
13:08:43|0.00038205
13:08:44|0.00038208
13:08:46|0.00038208
13:08:47|0.00038223
13:08:48|0.0003824
13:08:49|0.00038265
13:08:50|0.00038252
13:08:50|0.00038252
13:08:52|0.00038252
13:08:54|0.00038289
13:08:54|0.00038254
13:08:55|0.00038254
13:08:56|0.00038254
13:08:57|0.00038251
13:08:58|0.00038251
13:09:00|0.00038251
13:09:00|0.00038251
13:09:01|0.00038225
13:09:02|0.00038224
13:09:04|0.00038225
13:09:06|0.00038225
13:09:06|0.00038234
13:09:07|0.00038234
13:09:08|0.00038254
13:09:09|0.00038254
13:09:10|0.00038254
13:09:11|0.00038208
13:09:12|0.00038228
13:09:13|0.00038228
13:09:14|0.00038189
13:09:16|0.00038198
13:09:18|0.00038175
13:09:19|0.00038177
13:09:21|0.00038177
13:09:21|0.00038177
13:09:22|0.00038177
13:09:23|0.00038205
13:09:24|0.00038205
13:09:25|0.00038198
13:09:27|0.00038198
13:09:29|0.00038198
13:09:29|0.00038198
13:09:30|0.00038215
13:09:32|0.0003821
13:09:33|0.0003821
13:09:34|0.0003821
13:09:34|0.0003821
13:09:36|0.00038217
13:09:37|0.00038221
13:09:38|0.00038233
13:09:40|0.00038242
13:09:41|0.0003823
13:09:41|0.0003823
13:09:42|0.0003824
13:09:43|0.0003824
13:09:45|0.00038221
13:09:45|0.00038221
13:09:48|0.00038221
13:09:48|0.00038221
13:09:49|0.00038217
13:09:50|0.00038217
13:09:51|0.00038217
13:09:52|0.00038217
13:09:53|0.00038197
13:09:54|0.00038214
13:09:55|0.00038214
13:09:56|0.00038198
13:09:58|0.00038202
13:09:58|0.00038199
13:09:59|0.00038199
13:10:00|0.000382
13:10:01|0.00038198
13:10:03|0.00038197
13:10:04|0.00038197
13:10:06|0.00038199
13:10:06|0.00038214
13:10:08|0.00038214
13:10:09|0.00038197
13:10:10|0.00038205
13:10:11|0.00038196
13:10:12|0.00038177
13:10:13|0.00038198
13:10:14|0.00038196
13:10:15|0.00038194
13:10:15|0.00038194
13:10:18|0.00038177
13:10:19|0.00038173
13:10:21|0.00038173
13:10:23|0.00038173
13:10:23|0.00038197
13:10:24|0.00038197
13:10:26|0.00038176
13:10:26|0.00038176
13:10:29|0.00038176
13:10:30|0.00038176
13:10:31|0.00038183
13:10:32|0.00038183
13:10:33|0.00038194
13:10:33|0.00038194
13:10:36|0.00038194
13:10:36|0.00038194
13:10:37|0.00038199
13:10:39|0.000382
13:10:41|0.000382
13:10:41|0.00038217
13:10:42|0.00038217
13:10:44|0.00038217
13:10:44|0.00038223
13:10:45|0.00038223
13:10:46|0.0003824
13:10:47|0.00038254
13:10:48|0.00038254
13:10:49|0.00038217
13:10:50|0.00038217
13:10:51|0.00038217
13:10:52|0.00038217
13:10:53|0.00038236
13:10:54|0.0003824
13:10:55|0.00038247
13:10:56|0.00038219
13:10:57|0.00038249
13:10:58|0.000382
13:10:59|0.00038218
13:11:00|0.0003822
13:11:01|0.00038198
13:11:02|0.00038198
13:11:04|0.000382
13:11:04|0.000382
13:11:05|0.00038205
13:11:06|0.00038208
13:11:07|0.00038208
13:11:08|0.00038208
13:11:09|0.00038198
13:11:10|0.00038229
13:11:12|0.00038212
13:11:12|0.00038212
13:11:13|0.00038212
13:11:15|0.00038212
13:11:16|0.00038212
13:11:17|0.00038212
13:11:18|0.00038212
13:11:20|0.00038233
13:11:21|0.00038233
13:11:22|0.00038212
13:11:23|0.00038212
13:11:24|0.00038212
13:11:24|0.0003822
13:11:26|0.0003822
13:11:27|0.00038233
13:11:27|0.00038208
13:11:28|0.00038198
13:11:30|0.0003821
13:11:31|0.00038195
13:11:32|0.00038195
13:11:33|0.00038195
13:11:34|0.000382
13:11:35|0.00038195
13:11:36|0.00038204
13:11:37|0.00038204
13:11:38|0.00038204
13:11:39|0.00038203
13:11:40|0.00038195
13:11:41|0.00038194
13:11:42|0.0003819
13:11:43|0.0003819
13:11:44|0.00038191
13:11:45|0.00038195
13:11:46|0.00038195
13:11:47|0.00038199
13:11:49|0.00038183
13:11:50|0.00038182
13:11:51|0.00038177
13:11:52|0.00038187
13:11:52|0.00038187
13:11:53|0.00038187
13:11:54|0.00038183
13:11:56|0.00038183
13:11:57|0.00038183
13:11:58|0.00038187
13:12:00|0.00038183
13:12:00|0.00038186
13:12:02|0.00038186
13:12:02|0.00038186
13:12:04|0.00038186
13:12:05|0.00038186
13:12:05|0.00038184
13:12:07|0.00038184
13:12:07|0.00038183
13:12:08|0.00038183
13:12:10|0.00038183
13:12:10|0.00038177
13:12:12|0.00038178
13:12:13|0.00038178
13:12:14|0.00038175
13:12:15|0.00038174
13:12:16|0.00038174
13:12:17|0.00038174
13:12:19|0.00038174
13:12:21|0.00038174
13:12:21|0.00038183
13:12:23|0.00038183
13:12:23|0.00038183
13:12:26|0.00038183
13:12:27|0.00038183
13:12:27|0.00038183
13:12:28|0.00038183
13:12:29|0.00038183
13:12:31|0.00038183
13:12:31|0.00038194
13:12:32|0.00038183
13:12:33|0.00038174
13:12:35|0.00038182
13:12:36|0.00038182
13:12:37|0.00038182
13:12:38|0.00038181
13:12:39|0.00038181
13:12:40|0.00038181
13:12:41|0.00038174
13:12:42|0.00038177
13:12:43|0.00038174
13:12:45|0.00038174
13:12:46|0.00038174
13:12:47|0.00038176
13:12:48|0.00038176
13:12:49|0.000382
13:12:50|0.00038204
13:12:51|0.00038204
13:12:52|0.0003822
13:12:54|0.00038199
13:12:55|0.00038199
13:12:55|0.00038199
13:12:56|0.00038199
13:12:57|0.00038199
13:12:58|0.00038182
13:13:00|0.00038184
13:13:01|0.00038181
13:13:02|0.00038181
13:13:03|0.00038199
13:13:04|0.00038199
13:13:05|0.00038197
13:13:06|0.00038197
13:13:07|0.00038197
13:13:08|0.00038199
13:13:09|0.00038199
13:13:10|0.00038199
13:13:11|0.00038233
13:13:12|0.00038233
13:13:13|0.00038233
13:13:14|0.00038233
13:13:15|0.00038233
13:13:16|0.00038243
13:13:17|0.00038243
13:13:18|0.00038243
13:13:19|0.0003823
13:13:21|0.0003823
13:13:22|0.0003823
13:13:22|0.0003823
13:13:25|0.00038229
13:13:26|0.00038229
13:13:27|0.00038229
13:13:29|0.00038229
13:13:30|0.00038228
13:13:31|0.00038229
13:13:32|0.00038233
13:13:34|0.0003824
13:13:35|0.00038229
13:13:35|0.00038229
13:13:37|0.00038229
13:13:38|0.00038221
13:13:39|0.00038221
13:13:39|0.00038229
13:13:42|0.00038229
13:13:42|0.00038221
13:13:44|0.00038221
13:13:44|0.000382
13:13:45|0.00038181
13:13:47|0.00038212
13:13:49|0.00038212
13:13:49|0.00038221
13:13:50|0.00038181
13:13:51|0.00038181
13:13:52|0.00038198
13:13:53|0.00038196
13:13:54|0.00038193
13:13:55|0.00038216
13:13:56|0.00038216
13:13:58|0.00038216
13:13:58|0.00038216
13:13:59|0.00038216
13:14:00|0.00038216
13:14:01|0.00038181
13:14:03|0.00038186
13:14:03|0.00038183
13:14:05|0.00038183
13:14:05|0.00038183
13:14:06|0.00038183
13:14:07|0.00038187
13:14:08|0.00038185
13:14:11|0.00038169
13:14:11|0.00038169
13:14:12|0.00038152
13:14:13|0.00038176
13:14:15|0.00038151
13:14:16|0.00038161
13:14:17|0.0003816
13:14:18|0.00038152
13:14:19|0.00038152
13:14:20|0.00038152
13:14:22|0.00038152
13:14:23|0.00038152
13:14:24|0.00038152
13:14:26|0.00038152
13:14:27|0.00038152
13:14:28|0.00038152
13:14:28|0.00038152
13:14:30|0.00038152
13:14:31|0.0003816
13:14:32|0.00038164
13:14:33|0.00038169
13:14:35|0.00038169
13:14:37|0.00038169
13:14:37|0.00038169
13:14:38|0.00038169
13:14:39|0.00038196
13:14:40|0.00038196
13:14:42|0.00038196
13:14:44|0.00038196
13:14:44|0.00038196
13:14:45|0.00038189
13:14:46|0.00038189
13:14:48|0.00038189
13:14:49|0.00038189
13:14:50|0.00038189
13:14:51|0.00038169
13:14:52|0.00038169
13:14:53|0.00038169
13:14:54|0.00038169
13:14:55|0.00038169
13:14:56|0.00038169
13:14:57|0.00038169
13:14:58|0.00038169
13:14:59|0.00038169
13:15:00|0.00038175
13:15:01|0.00038175
13:15:03|0.00038188
13:15:03|0.00038188
13:15:05|0.00038188
13:15:05|0.00038188
13:15:06|0.00038188
13:15:07|0.00038189
13:15:09|0.00038188
13:15:10|0.00038188
13:15:11|0.00038188
13:15:12|0.00038188
13:15:13|0.00038181
13:15:14|0.00038196
13:15:15|0.00038196
13:15:16|0.00038196
13:15:17|0.00038189
13:15:18|0.0003819
13:15:19|0.0003819
13:15:21|0.0003819
13:15:23|0.0003819
13:15:23|0.00038188
13:15:25|0.00038191
13:15:27|0.00038191
13:15:28|0.00038188
13:15:29|0.00038175
13:15:30|0.00038175
13:15:32|0.00038185
13:15:34|0.00038185
13:15:35|0.0003817
13:15:36|0.00038198
13:15:36|0.00038198
13:15:38|0.00038198
13:15:38|0.00038198
13:15:39|0.0003819
13:15:41|0.00038255
13:15:41|0.00038255
13:15:43|0.00038255
13:15:43|0.00038285
13:15:44|0.00038199
13:15:46|0.00038298
13:15:47|0.00038298
13:15:48|0.000383
13:15:50|0.00038269
13:15:50|0.00038294
13:15:52|0.00038294
13:15:52|0.00038294
13:15:53|0.00038281
13:15:55|0.00038289
13:15:55|0.00038261
13:15:56|0.00038261
13:15:58|0.00038261
13:15:58|0.00038261
13:15:59|0.00038283
13:16:00|0.00038283
13:16:03|0.00038288
13:16:03|0.00038261
13:16:04|0.00038265
13:16:05|0.00038265
13:16:06|0.00038267
13:16:07|0.00038289
13:16:08|0.0003829
13:16:09|0.00038308
13:16:10|0.00038318
13:16:11|0.00038337
13:16:12|0.00038359
13:16:13|0.00038413
13:16:14|0.00038413
13:16:15|0.00038397
13:16:16|0.00038426
13:16:17|0.00038403
13:16:19|0.00038403
13:16:20|0.00038383
13:16:22|0.00038393
13:16:23|0.0003838
13:16:25|0.00038376
13:16:27|0.0003834
13:16:28|0.00038394
13:16:29|0.00038342
13:16:30|0.00038339
13:16:31|0.00038267
13:16:32|0.00038267
13:16:33|0.00038348
13:16:34|0.00038323
13:16:36|0.00038339
13:16:36|0.00038377
13:16:38|0.00038353
13:16:40|0.00038375
13:16:40|0.00038349
13:16:41|0.00038349
13:16:43|0.00038373
13:16:43|0.00038374
13:16:45|0.00038374
13:16:47|0.00038374
13:16:48|0.00038378
13:16:49|0.00038378
13:16:50|0.00038385
13:16:50|0.00038403
13:16:52|0.0003836
13:16:53|0.00038367
13:16:54|0.00038378
13:16:55|0.00038377
13:16:56|0.00038385
13:16:57|0.00038383
13:16:58|0.00038342
13:16:59|0.00038366
13:17:01|0.00038363
13:17:01|0.00038363
13:17:02|0.00038377
13:17:04|0.00038377
13:17:05|0.00038377
13:17:06|0.00038363
13:17:07|0.00038363
13:17:08|0.00038361
13:17:08|0.00038362
13:17:09|0.00038342
13:17:10|0.00038357
13:17:12|0.00038301
13:17:13|0.00038299
13:17:13|0.0003833
13:17:15|0.0003833
13:17:15|0.00038329
13:17:17|0.00038323
13:17:17|0.00038321
13:17:19|0.00038321
13:17:20|0.00038267
13:17:21|0.00038301
13:17:22|0.00038302
13:17:23|0.00038255
13:17:25|0.00038288
13:17:26|0.00038293
13:17:27|0.00038266
13:17:28|0.00038267
13:17:29|0.00038318
13:17:30|0.00038318
13:17:32|0.00038292
13:17:32|0.00038293
13:17:34|0.00038293
13:17:35|0.00038293
13:17:36|0.00038233
13:17:37|0.0003826
13:17:38|0.00038202
13:17:39|0.00038198
13:17:40|0.00038236
13:17:41|0.0003828
13:17:43|0.00038224
13:17:44|0.00038279
13:17:45|0.0003826
13:17:46|0.0003826
13:17:47|0.0003826
13:17:48|0.0003828
13:17:49|0.0003828
13:17:50|0.00038241
13:17:51|0.00038286
13:17:52|0.00038282
13:17:53|0.00038226
13:17:54|0.00038226
13:17:55|0.00038252
13:17:56|0.00038252
13:17:57|0.00038252
13:17:58|0.00038256
13:17:59|0.00038258
13:18:00|0.00038291
13:18:01|0.00038291
13:18:02|0.0003825
13:18:03|0.0003825
13:18:04|0.00038252
13:18:06|0.00038226
13:18:08|0.00038249
13:18:08|0.000382
13:18:09|0.000382
13:18:10|0.00038227
13:18:11|0.00038225
13:18:12|0.00038221
13:18:13|0.00038214
13:18:14|0.0003822
13:18:16|0.0003822
13:18:17|0.000382
13:18:18|0.00038242
13:18:19|0.00038242
13:18:20|0.00038242
13:18:21|0.0003822
13:18:22|0.0003822
13:18:23|0.00038248
13:18:24|0.00038248
13:18:26|0.00038241
13:18:27|0.00038238
13:18:29|0.00038184
13:18:30|0.00038209
13:18:31|0.00038219
13:18:32|0.00038209
13:18:33|0.00038202
13:18:34|0.00038202
13:18:35|0.00038202
13:18:37|0.00038202
13:18:38|0.00038202
13:18:39|0.00038226
13:18:40|0.00038225
13:18:41|0.00038225
13:18:42|0.00038225
13:18:43|0.00038208
13:18:44|0.00038208
13:18:45|0.00038208
13:18:46|0.00038208
13:18:48|0.00038202
13:18:50|0.00038202
13:18:51|0.00038202
13:18:52|0.00038208
13:18:52|0.00038202
13:18:53|0.00038208
13:18:55|0.00038208
13:18:56|0.00038202
13:18:56|0.00038205
13:18:57|0.00038205
13:18:59|0.00038205
13:18:59|0.00038205
13:19:00|0.000382
13:19:01|0.000382
13:19:02|0.00038209
13:19:03|0.00038209
13:19:04|0.00038205
13:19:05|0.00038209
13:19:07|0.00038228
13:19:08|0.00038228
13:19:08|0.00038228
13:19:10|0.00038202
13:19:11|0.00038225
13:19:11|0.00038225
13:19:12|0.00038206
13:19:13|0.00038205
13:19:14|0.00038205
13:19:16|0.00038202
13:19:17|0.00038202
13:19:18|0.00038208
13:19:19|0.00038208
13:19:19|0.00038208
13:19:20|0.00038225
13:19:21|0.00038213
13:19:24|0.00038225
13:19:24|0.00038225
13:19:26|0.00038208
13:19:28|0.00038202
13:19:28|0.00038202
13:19:30|0.00038202
13:19:32|0.00038196
13:19:33|0.00038185
13:19:34|0.00038185
13:19:35|0.00038205
13:19:37|0.00038213
13:19:39|0.00038228
13:19:39|0.00038228
13:19:40|0.00038228
13:19:41|0.00038218
13:19:42|0.0003825
13:19:43|0.0003825
13:19:45|0.00038224
13:19:45|0.00038224
13:19:46|0.00038224
13:19:47|0.00038211
13:19:48|0.00038205
13:19:49|0.00038205
13:19:50|0.00038237
13:19:52|0.00038252
13:19:52|0.00038224
13:19:54|0.00038224
13:19:55|0.0003826
13:19:55|0.00038288
13:19:56|0.00038292
13:19:57|0.00038292
13:19:59|0.00038292
13:19:59|0.00038243
13:20:00|0.00038229
13:20:01|0.00038229
13:20:03|0.00038264
13:20:04|0.00038264
13:20:04|0.00038233
13:20:06|0.00038259
13:20:06|0.00038275
13:20:07|0.00038243
13:20:08|0.00038243
13:20:10|0.00038243
13:20:11|0.00038243
13:20:12|0.00038257
13:20:14|0.00038243
13:20:16|0.00038236
13:20:17|0.00038249
13:20:18|0.00038257
13:20:18|0.0003826
13:20:19|0.00038269
13:20:20|0.00038269
13:20:21|0.0003824
13:20:22|0.00038257
13:20:23|0.00038257
13:20:24|0.00038257
13:20:25|0.00038257
13:20:27|0.00038258
13:20:27|0.00038258
13:20:30|0.00038243
13:20:31|0.00038229
13:20:33|0.00038254
13:20:35|0.00038256
13:20:36|0.00038256
13:20:36|0.00038256
13:20:38|0.00038256
13:20:39|0.00038256
13:20:40|0.00038254
13:20:41|0.00038256
13:20:42|0.0003826
13:20:43|0.00038256
13:20:43|0.00038256
13:20:44|0.00038256
13:20:45|0.0003824
13:20:46|0.00038237
13:20:48|0.00038226
13:20:48|0.00038226
13:20:49|0.00038231
13:20:50|0.00038231
13:20:52|0.00038231
13:20:53|0.00038238
13:20:55|0.00038243
13:20:55|0.00038225
13:20:57|0.00038238
13:20:57|0.00038238
13:20:59|0.00038231
13:20:59|0.00038238
13:21:01|0.00038243
13:21:02|0.00038263
13:21:03|0.00038263
13:21:04|0.00038231
13:21:04|0.00038231
13:21:05|0.00038231
13:21:06|0.00038276
13:21:07|0.00038293
13:21:08|0.00038262
13:21:09|0.00038262
13:21:10|0.00038244
13:21:11|0.00038259
13:21:12|0.00038257
13:21:13|0.00038257
13:21:15|0.00038257
13:21:16|0.00038255
13:21:17|0.00038255
13:21:17|0.00038255
13:21:19|0.00038255
13:21:20|0.0003826
13:21:21|0.00038233
13:21:22|0.00038233
13:21:23|0.00038233
13:21:24|0.00038233
13:21:25|0.00038171
13:21:26|0.00038183
13:21:27|0.00038183
13:21:28|0.00038183
13:21:30|0.00038211
13:21:32|0.000382
13:21:33|0.00038171
13:21:34|0.0003816
13:21:35|0.00038153
13:21:36|0.00038153
13:21:37|0.0003815
13:21:38|0.00038169
13:21:39|0.00038169
13:21:40|0.00038169
13:21:42|0.00038175
13:21:42|0.0003815
13:21:44|0.0003815
13:21:45|0.00038168
13:21:45|0.00038112
13:21:47|0.00038152
13:21:48|0.00038101
13:21:48|0.00038101
13:21:50|0.00038101
13:21:50|0.00038101
13:21:52|0.00038146
13:21:52|0.00038103
13:21:53|0.00038103
13:21:55|0.00038149
13:21:55|0.00038183
13:21:56|0.00038143
13:21:57|0.00038143
13:21:58|0.00038113
13:22:00|0.00038136
13:22:01|0.00038132
13:22:02|0.00038115
13:22:04|0.00038124
13:22:04|0.00038169
13:22:06|0.0003818
13:22:06|0.0003818
13:22:08|0.00038155
13:22:09|0.00038155
13:22:10|0.00038183
13:22:10|0.00038183
13:22:11|0.0003815
13:22:12|0.0003815
13:22:13|0.00038156
13:22:15|0.00038155
13:22:16|0.00038155
13:22:17|0.00038157
13:22:18|0.00038157
13:22:19|0.00038157
13:22:20|0.00038157
13:22:21|0.00038157
13:22:22|0.00038156
13:22:23|0.00038156
13:22:23|0.00038156
13:22:26|0.00038168
13:22:26|0.00038155
13:22:27|0.0003815
13:22:29|0.00038157
13:22:30|0.00038157
13:22:31|0.00038157
13:22:33|0.00038157
13:22:34|0.00038157
13:22:34|0.00038154
13:22:36|0.00038156
13:22:37|0.00038155
13:22:38|0.00038143
13:22:38|0.00038143
13:22:39|0.0003817
13:22:41|0.00038157
13:22:42|0.00038158
13:22:43|0.00038183
13:22:44|0.00038183
13:22:45|0.00038159
13:22:45|0.00038159
13:22:46|0.00038183
13:22:47|0.00038183
13:22:49|0.00038183
13:22:49|0.00038187
13:22:52|0.00038188
13:22:53|0.00038188
13:22:55|0.00038196
13:22:55|0.00038177
13:22:56|0.00038177
13:22:57|0.00038177
13:22:58|0.00038173
13:22:59|0.00038173
13:23:00|0.00038173
13:23:01|0.00038173
13:23:04|0.00038173
13:23:04|0.00038173
13:23:05|0.00038173
13:23:06|0.00038188
13:23:09|0.00038188
13:23:09|0.00038227
13:23:10|0.00038227
13:23:12|0.00038188
13:23:13|0.00038243
13:23:14|0.00038243
13:23:15|0.00038243
13:23:16|0.00038195
13:23:17|0.00038192
13:23:18|0.00038192
13:23:19|0.00038192
13:23:20|0.00038192
13:23:21|0.00038225
13:23:22|0.00038225
13:23:23|0.00038201
13:23:24|0.00038201
13:23:25|0.00038201
13:23:27|0.00038225
13:23:27|0.00038199
13:23:29|0.00038199
13:23:29|0.000382
13:23:32|0.00038175
13:23:33|0.00038195
13:23:33|0.00038173
13:23:35|0.00038198
13:23:37|0.00038196
13:23:38|0.00038195
13:23:39|0.00038195
13:23:40|0.00038188
13:23:40|0.00038195
13:23:42|0.00038195
13:23:44|0.00038195
13:23:45|0.00038195
13:23:45|0.00038187
13:23:46|0.00038186
13:23:48|0.00038186
13:23:48|0.00038186
13:23:51|0.00038186
13:23:52|0.00038189
13:23:52|0.0003819
13:23:53|0.0003819
13:23:54|0.0003819
13:23:55|0.00038201
13:23:56|0.00038225
13:23:58|0.00038225
13:23:58|0.00038197
13:23:59|0.00038197
13:24:00|0.00038194
13:24:01|0.00038214
13:24:02|0.0003819
13:24:04|0.00038201
13:24:05|0.00038201
13:24:06|0.00038201
13:24:07|0.00038201
13:24:08|0.0003819
13:24:09|0.00038186
13:24:10|0.00038186
13:24:11|0.00038186
13:24:12|0.00038186
13:24:13|0.0003819
13:24:14|0.0003817
13:24:15|0.00038151
13:24:16|0.00038151
13:24:17|0.00038175
13:24:18|0.00038175
13:24:19|0.00038175
13:24:20|0.00038174
13:24:21|0.00038172
13:24:22|0.00038153
13:24:23|0.00038173
13:24:24|0.00038173
13:24:25|0.00038173
13:24:26|0.00038151
13:24:27|0.0003814
13:24:28|0.00038136
13:24:29|0.0003813
13:24:30|0.0003813
13:24:32|0.00038111
13:24:34|0.00038098
13:24:35|0.000381
13:24:35|0.000381
13:24:36|0.000381
13:24:38|0.000381
13:24:39|0.00038121
13:24:40|0.00038091
13:24:41|0.000381
13:24:42|0.000381
13:24:43|0.00038124
13:24:44|0.00038124
13:24:45|0.00038124
13:24:46|0.00038124
13:24:47|0.00038124
13:24:49|0.00038124
13:24:50|0.00038124
13:24:51|0.00038124
13:24:52|0.00038077
13:24:53|0.00038077
13:24:54|0.00038077
13:24:55|0.00038087
13:24:56|0.00038087
13:24:57|0.00038087
13:24:58|0.00038087
13:24:59|0.00038109
13:25:01|0.00038073
13:25:03|0.00038073
13:25:03|0.00038087
13:25:04|0.00038088
13:25:05|0.00038072
13:25:06|0.0003802
13:25:07|0.0003802
13:25:09|0.00038
13:25:10|0.00038
13:25:11|0.00037991
13:25:13|0.00038004
13:25:14|0.00038004
13:25:14|0.00037981
13:25:16|0.00038
13:25:17|0.00037975
13:25:17|0.00038004
13:25:19|0.00038
13:25:20|0.00037991
13:25:22|0.00038014
13:25:22|0.00037999
13:25:24|0.00037999
13:25:24|0.00038
13:25:25|0.00038014
13:25:26|0.00038
13:25:27|0.00038013
13:25:28|0.00038004
13:25:30|0.00038001
13:25:30|0.00038013
13:25:31|0.00038013
13:25:33|0.00038
13:25:35|0.00038002
13:25:35|0.00038014
13:25:37|0.00038004
13:25:39|0.00038
13:25:40|0.00038
13:25:40|0.00037999
13:25:41|0.00037996
13:25:43|0.00037996
13:25:43|0.00037996
13:25:44|0.00037996
13:25:45|0.00037996
13:25:47|0.00037996
13:25:47|0.00037996
13:25:48|0.00037994
13:25:50|0.00037994
13:25:50|0.00037994
13:25:51|0.00037962
13:25:53|0.00037993
13:25:54|0.00037978
13:25:55|0.00037978
13:25:56|0.00037978
13:25:57|0.00037978
13:25:58|0.00038
13:25:59|0.00038
13:26:00|0.00038
13:26:01|0.00037991
13:26:02|0.00037992
13:26:04|0.00037992
13:26:05|0.00037992
13:26:06|0.00037988
13:26:07|0.00037988
13:26:08|0.00038
13:26:08|0.00038
13:26:10|0.00037979
13:26:10|0.00037998
13:26:11|0.00037998
13:26:13|0.00037992
13:26:13|0.00037982
13:26:15|0.00037982
13:26:16|0.00037982
13:26:17|0.00037982
13:26:18|0.00037981
13:26:19|0.00037981
13:26:20|0.00037981
13:26:20|0.00037981
13:26:21|0.00037981
13:26:23|0.00037981
13:26:24|0.00037981
13:26:25|0.00037981
13:26:26|0.00037982
13:26:27|0.00037983
13:26:28|0.00037983
13:26:28|0.00037983
13:26:30|0.00037982
13:26:30|0.00037982
13:26:32|0.00037982
13:26:34|0.00037982
13:26:35|0.00037982
13:26:36|0.00037982
13:26:38|0.00037983
13:26:38|0.00037983
13:26:39|0.00037983
13:26:41|0.00038001
13:26:42|0.00038001
13:26:43|0.00038001
13:26:45|0.00038001
13:26:46|0.00038001
13:26:47|0.00038001
13:26:47|0.00038001
13:26:49|0.00037993
13:26:49|0.00038
13:26:51|0.00038
13:26:51|0.00037997
13:26:53|0.00038014
13:26:54|0.00038003
13:26:55|0.00038003
13:26:56|0.00038001
13:26:57|0.00038001
13:26:58|0.00038001
13:26:59|0.00038001
13:27:00|0.00038001
13:27:01|0.00038044
13:27:02|0.00038044
13:27:03|0.00038044
13:27:04|0.00038044
13:27:05|0.00038044
13:27:06|0.00038025
13:27:07|0.00038025
13:27:09|0.00038036
13:27:10|0.00038044
13:27:11|0.00038044
13:27:12|0.00038044
13:27:13|0.00038044
13:27:14|0.00038073
13:27:15|0.00038073
13:27:16|0.00038075
13:27:17|0.00038075
13:27:18|0.00038075
13:27:19|0.00038038
13:27:20|0.00038041
13:27:21|0.00038038
13:27:22|0.00038037
13:27:23|0.00038037
13:27:24|0.00038037
13:27:25|0.00038037
13:27:26|0.00038069
13:27:27|0.00038069
13:27:28|0.00038037
13:27:29|0.00038037
13:27:30|0.00038037
13:27:31|0.00038066
13:27:32|0.00038066
13:27:33|0.0003803
13:27:35|0.0003803
13:27:37|0.00038039
13:27:37|0.00038038
13:27:39|0.00038038
13:27:39|0.0003806
13:27:40|0.00038039
13:27:42|0.00038037
13:27:42|0.00038019
13:27:43|0.00038038
13:27:45|0.00038038
13:27:45|0.00038038
13:27:47|0.00038038
13:27:48|0.00038042
13:27:50|0.0003804
13:27:50|0.00038041
13:27:52|0.00038041
13:27:53|0.00038041
13:27:54|0.00038041
13:27:55|0.00038038
13:27:56|0.00038038
13:27:57|0.00038038
13:27:58|0.00038059
13:27:59|0.00038059
13:28:00|0.00038059
13:28:01|0.00038059
13:28:02|0.00038064
13:28:03|0.00038069
13:28:04|0.00038069
13:28:05|0.00038054
13:28:06|0.00038059
13:28:07|0.00038073
13:28:08|0.00038061
13:28:10|0.00038068
13:28:10|0.00038068
13:28:11|0.00038068
13:28:14|0.00038069
13:28:14|0.00038069
13:28:16|0.00038069
13:28:17|0.00038069
13:28:18|0.00038069
13:28:19|0.00038069
13:28:20|0.00038073
13:28:21|0.00038073
13:28:22|0.00038069
13:28:23|0.00038069
13:28:24|0.00038069
13:28:25|0.0003806
13:28:26|0.0003806
13:28:27|0.0003806
13:28:28|0.0003806
13:28:29|0.0003806
13:28:31|0.00038069
13:28:32|0.00038069
13:28:32|0.00038069
13:28:34|0.0003806
13:28:36|0.0003806
13:28:38|0.0003807
13:28:39|0.0003807
13:28:40|0.00038069
13:28:41|0.0003806
13:28:42|0.0003807
13:28:43|0.0003807
13:28:44|0.0003807
13:28:45|0.0003807
13:28:46|0.0003807
13:28:47|0.00038068
13:28:48|0.0003804
13:28:49|0.00038059
13:28:50|0.00038059
13:28:51|0.00038059
13:28:52|0.00038039
13:28:53|0.00038039
13:28:54|0.00038039
13:28:55|0.00038039
13:28:56|0.00038039
13:28:57|0.00038039
13:28:58|0.00038039
13:28:59|0.00038039
13:29:00|0.00038039
13:29:01|0.00038061
13:29:03|0.00038046
13:29:04|0.00038068
13:29:05|0.00038068
13:29:06|0.00038069
13:29:08|0.00038093
13:29:09|0.00038066
13:29:09|0.00038098
13:29:11|0.000381
13:29:11|0.000381
13:29:13|0.000381
13:29:14|0.000381
13:29:14|0.000381
13:29:16|0.000381
13:29:17|0.00038088
13:29:18|0.00038088
13:29:19|0.00038088
13:29:19|0.00038142
13:29:21|0.00038142
13:29:22|0.00038142
13:29:23|0.00038142
13:29:24|0.000381
13:29:25|0.000381
13:29:25|0.00038103
13:29:27|0.00038103
13:29:27|0.00038137
13:29:28|0.00038137
13:29:29|0.00038142
13:29:31|0.00038142
13:29:31|0.00038139
13:29:34|0.00038139
13:29:34|0.00038139
13:29:36|0.00038139
13:29:38|0.00038115
13:29:39|0.0003815
13:29:40|0.0003815
13:29:41|0.00038139
13:29:43|0.00038142
13:29:43|0.0003817
13:29:45|0.0003817
13:29:46|0.0003817
13:29:46|0.00038142
13:29:47|0.0003815
13:29:48|0.0003815
13:29:49|0.00038142
13:29:51|0.00038142
13:29:51|0.00038142
13:29:52|0.00038167
13:29:53|0.00038167
13:29:54|0.00038167
13:29:55|0.00038139
13:29:56|0.000381
13:29:57|0.00038093
13:29:58|0.00038093
13:29:59|0.00038116
13:30:01|0.00038116
13:30:02|0.00038093
13:30:03|0.00038093
13:30:03|0.0003809
13:30:05|0.0003809
13:30:06|0.0003809
13:30:07|0.0003809
13:30:08|0.0003809
13:30:09|0.0003809
13:30:10|0.0003809
13:30:11|0.0003809
13:30:13|0.00038094
13:30:13|0.0003809
13:30:14|0.00038082
13:30:15|0.00038082
13:30:16|0.00038082
13:30:17|0.00038076
13:30:18|0.00038076
13:30:20|0.00038076
13:30:21|0.00038095
13:30:22|0.00038076
13:30:23|0.00038101
13:30:24|0.00038101
13:30:25|0.00038094
13:30:26|0.00038076
13:30:27|0.00038092
13:30:28|0.00038074
13:30:29|0.00038074
13:30:30|0.00038074
13:30:31|0.00038076
13:30:32|0.0003809
13:30:33|0.00038076
13:30:34|0.00038091
13:30:35|0.00038091
13:30:36|0.00038076
13:30:37|0.00038076
13:30:38|0.00038076
13:30:40|0.0003808
13:30:40|0.0003808
13:30:43|0.00038076
13:30:44|0.00038081
13:30:45|0.00038078
13:30:47|0.00038094
13:30:48|0.00038112
13:30:49|0.00038112
13:30:50|0.00038102
13:30:51|0.00038135
13:30:52|0.00038142
13:30:53|0.00038142
13:30:54|0.00038165
13:30:55|0.00038165
13:30:55|0.00038161
13:30:56|0.00038161
13:30:58|0.00038161
13:30:59|0.00038106
13:31:00|0.00038126
13:31:01|0.00038126
13:31:03|0.00038121
13:31:03|0.00038121
13:31:05|0.00038121
13:31:07|0.00038121
13:31:07|0.00038126
13:31:08|0.00038126
13:31:09|0.00038126
13:31:11|0.00038129
13:31:11|0.00038129
13:31:12|0.00038134
13:31:13|0.00038158
13:31:14|0.00038136
13:31:16|0.00038136
13:31:17|0.000381
13:31:19|0.000381
13:31:20|0.00038126
13:31:21|0.00038126
13:31:21|0.00038126
13:31:23|0.00038126
13:31:25|0.00038136
13:31:25|0.00038125
13:31:26|0.00038125
13:31:27|0.00038125
13:31:29|0.0003812
13:31:29|0.0003812
13:31:30|0.00038162
13:31:32|0.00038162
13:31:32|0.00038162
13:31:33|0.00038162
13:31:34|0.00038162
13:31:36|0.00038162
13:31:37|0.00038126
13:31:38|0.00038132
13:31:40|0.00038132
13:31:42|0.000381
13:31:42|0.00038076
13:31:45|0.00038119
13:31:45|0.0003807
13:31:47|0.00038042
13:31:48|0.00038084
13:31:49|0.0003803
13:31:50|0.00038047
13:31:51|0.00038047
13:31:52|0.00038025
13:31:53|0.00038025
13:31:54|0.00038059
13:31:55|0.00038034
13:31:56|0.00038034
13:31:57|0.00038066
13:31:58|0.0003805
13:31:59|0.0003805
13:32:00|0.0003805
13:32:02|0.0003805
13:32:02|0.00038033
13:32:03|0.00038057
13:32:04|0.0003803
13:32:05|0.0003803
13:32:06|0.0003803
13:32:08|0.00038031
13:32:09|0.00038025
13:32:10|0.00038025
13:32:11|0.00038025
13:32:12|0.0003804
13:32:14|0.0003804
13:32:15|0.0003803
13:32:16|0.0003803
13:32:18|0.00038052
13:32:18|0.0003803
13:32:20|0.0003803
13:32:20|0.0003803
13:32:22|0.00038025
13:32:23|0.0003802
13:32:24|0.00038053
13:32:25|0.00038056
13:32:26|0.00038021
13:32:26|0.00038029
13:32:28|0.00038029
13:32:29|0.0003802
13:32:29|0.0003802
13:32:31|0.00038026
13:32:31|0.00038026
13:32:32|0.00038025
13:32:34|0.00038021
13:32:34|0.00038021
13:32:35|0.00038021
13:32:37|0.00038021
13:32:37|0.0003802
13:32:40|0.00038029
13:32:40|0.00038029
13:32:46|0.00037995
13:32:47|0.00037995
13:32:49|0.00038004
13:32:50|0.00038004
13:32:51|0.00038004
13:32:53|0.00038
13:32:54|0.00037995
13:32:55|0.00037995
13:32:56|0.0003803
13:32:57|0.00038
13:32:58|0.00038
13:32:59|0.00038
13:33:00|0.00038
13:33:01|0.0003802
13:33:01|0.0003802
13:33:02|0.0003802
13:33:04|0.00038026
13:33:05|0.00037998
13:33:06|0.00037998
13:33:07|0.00037998
13:33:08|0.00037998
13:33:08|0.00037998
13:33:10|0.00037981
13:33:11|0.00037981
13:33:13|0.00038
13:33:14|0.00037999
13:33:15|0.00037999
13:33:15|0.00037962
13:33:17|0.00037962
13:33:18|0.00037996
13:33:18|0.00037996
13:33:20|0.0003795
13:33:21|0.0003795
13:33:21|0.0003795
13:33:22|0.0003795
13:33:24|0.0003795
13:33:25|0.0003795
13:33:26|0.0003795
13:33:26|0.0003795
13:33:27|0.0003795
13:33:29|0.0003795
13:33:30|0.0003795
13:33:31|0.0003795
13:33:32|0.00037941
13:33:33|0.00037941
13:33:33|0.00037941
13:33:34|0.00037941
13:33:36|0.00037941
13:33:37|0.0003794
13:33:37|0.00037973
13:33:39|0.00037942
13:33:40|0.00037941
13:33:42|0.0003795
13:33:42|0.0003795
13:33:44|0.0003795
13:33:45|0.00037949
13:33:47|0.00037941
13:33:48|0.00037936
13:33:50|0.00037948
13:33:50|0.00037949
13:33:51|0.00037917
13:33:52|0.00037917
13:33:53|0.00037891
13:33:54|0.00037891
13:33:55|0.00037891
13:33:56|0.00037891
13:33:58|0.00037891
13:33:58|0.00037891
13:33:59|0.00037932
13:34:00|0.00037932
13:34:02|0.00037921
13:34:03|0.00037921
13:34:05|0.0003798
13:34:06|0.0003798
13:34:07|0.00037924
13:34:08|0.00037924
13:34:10|0.00037924
13:34:12|0.00037932
13:34:13|0.00037932
13:34:14|0.00037942
13:34:16|0.00037932
13:34:16|0.00037932
13:34:17|0.00037932
13:34:19|0.00037932
13:34:19|0.00037917
13:34:20|0.00037928
13:34:21|0.00037928
13:34:22|0.00037897
13:34:23|0.00037897
13:34:24|0.00037929
13:34:26|0.00037929
13:34:27|0.00037897
13:34:28|0.00037891
13:34:29|0.00037897
13:34:30|0.00037897
13:34:32|0.00037897
13:34:33|0.00037874
13:34:33|0.00037897
13:34:35|0.00037842
13:34:36|0.00037854
13:34:37|0.00037854
13:34:37|0.00037854
13:34:39|0.00037854
13:34:39|0.00037854
13:34:42|0.00037858
13:34:44|0.00037854
13:34:44|0.00037858
13:34:45|0.00037858
13:34:46|0.00037854
13:34:48|0.00037854
13:34:49|0.00037865
13:34:51|0.00037865
13:34:51|0.00037864
13:34:52|0.00037864
13:34:54|0.00037864
13:34:54|0.00037864
13:34:55|0.00037864
13:34:57|0.00037864
13:34:57|0.00037864
13:34:58|0.00037865
13:34:59|0.00037865
13:35:00|0.00037874
13:35:01|0.00037865
13:35:02|0.00037865
13:35:04|0.00037865
13:35:04|0.00037865
13:35:06|0.00037865
13:35:07|0.00037865
13:35:07|0.00037866
13:35:08|0.00037872
13:35:09|0.00037894
13:35:11|0.00037871
13:35:11|0.00037872
13:35:13|0.00037873
13:35:13|0.00037897
13:35:14|0.00037897
13:35:16|0.00037897
13:35:16|0.00037897
13:35:18|0.00037897
13:35:18|0.00037932
13:35:19|0.00037917
13:35:21|0.00037917
13:35:22|0.00037931
13:35:23|0.00037931
13:35:24|0.00037932
13:35:25|0.00037933
13:35:26|0.00037933
13:35:27|0.00037936
13:35:29|0.00037936
13:35:30|0.00037962
13:35:31|0.00037926
13:35:33|0.00037955
13:35:33|0.0003794
13:35:34|0.0003794
13:35:35|0.00037898
13:35:36|0.00037898
13:35:37|0.00037898
13:35:38|0.00037898
13:35:40|0.000379
13:35:40|0.000379
13:35:42|0.000379
13:35:44|0.000379
13:35:45|0.00037916
13:35:46|0.0003795
13:35:47|0.0003791
13:35:47|0.0003794
13:35:49|0.00037947
13:35:50|0.00037947
13:35:51|0.00037947
13:35:52|0.00037947
13:35:52|0.00037919
13:35:55|0.00037946
13:35:56|0.00037945
13:35:57|0.00037945
13:35:58|0.00037926
13:35:59|0.00037914
13:36:00|0.00037929
13:36:01|0.00037924
13:36:03|0.00037914
13:36:05|0.00037925
13:36:05|0.00037925
13:36:07|0.00037907
13:36:09|0.00037907
13:36:10|0.00037914
13:36:11|0.0003792
13:36:12|0.00037945
13:36:13|0.00037945
13:36:14|0.00037929
13:36:15|0.00037929
13:36:16|0.00037945
13:36:17|0.00037945
13:36:19|0.00037942
13:36:20|0.00037942
13:36:20|0.00037942
13:36:22|0.00037918
13:36:23|0.00037919
13:36:25|0.00037919
13:36:26|0.00037929
13:36:27|0.00037929
13:36:27|0.00037924
13:36:28|0.00037929
13:36:30|0.00037924
13:36:31|0.00037926
13:36:32|0.00037929
13:36:33|0.00037934
13:36:34|0.00037934
13:36:36|0.00037961
13:36:37|0.00037961
13:36:38|0.00037961
13:36:39|0.00037961
13:36:40|0.00037961
13:36:41|0.00037961
13:36:42|0.0003795
13:36:44|0.00037938
13:36:46|0.00037939
13:36:46|0.0003795
13:36:47|0.00037929
13:36:49|0.00037926
13:36:51|0.00037937
13:36:52|0.0003794
13:36:52|0.0003794
13:36:54|0.00037943
13:36:55|0.00037943
13:36:56|0.00037943
13:36:58|0.00037943
13:36:58|0.00037943
13:37:00|0.00037945
13:37:01|0.00037945
13:37:02|0.00037943
13:37:03|0.00037943
13:37:04|0.00037943
13:37:05|0.00037943
13:37:06|0.00037945
13:37:07|0.00037945
13:37:08|0.00037949
13:37:09|0.00037945
13:37:10|0.00037945
13:37:11|0.00037945
13:37:12|0.00037944
13:37:13|0.0003795
13:37:14|0.0003795
13:37:15|0.00037961
13:37:16|0.00037948
13:37:18|0.00037948
13:37:18|0.00037965
13:37:19|0.00037965
13:37:21|0.0003795
13:37:21|0.0003795
13:37:23|0.00037951
13:37:23|0.00037951
13:37:24|0.00037951
13:37:25|0.00037951
13:37:27|0.00037959
13:37:28|0.00037959
13:37:28|0.00037959
13:37:30|0.00037959
13:37:30|0.00037949
13:37:32|0.00037949
13:37:33|0.0003796
13:37:33|0.0003796
13:37:34|0.0003796
13:37:35|0.0003796
13:37:36|0.0003796
13:37:37|0.00038
13:37:39|0.00038
13:37:40|0.00037983
13:37:41|0.00038
13:37:42|0.00038
13:37:42|0.00038031
13:37:45|0.00038031
13:37:46|0.00038028
13:37:47|0.00038004
13:37:48|0.00038004
13:37:50|0.00038019
13:37:51|0.00038019
13:37:52|0.00038019
13:37:53|0.00038004
13:37:54|0.00038004
13:37:55|0.00038004
13:37:56|0.0003797
13:37:57|0.00037998
13:37:58|0.00037998
13:37:59|0.0003796
13:38:00|0.0003796
13:38:02|0.0003796
13:38:03|0.00037976
13:38:03|0.0003796
13:38:04|0.00037959
13:38:05|0.00037964
13:38:06|0.00037964
13:38:08|0.00037964
13:38:08|0.00037961
13:38:09|0.00037961
13:38:11|0.00037964
13:38:12|0.00037962
13:38:13|0.00037962
13:38:14|0.00037962
13:38:15|0.00037962
13:38:16|0.00037962
13:38:17|0.00037964
13:38:18|0.00037975
13:38:19|0.00037975
13:38:20|0.00037959
13:38:21|0.00037959
13:38:22|0.00037943
13:38:23|0.00037943
13:38:24|0.00037954
13:38:25|0.00037954
13:38:26|0.00037954
13:38:27|0.00037955
13:38:28|0.00037952
13:38:29|0.00037952
13:38:30|0.00037952
13:38:32|0.00037952
13:38:33|0.00037952
13:38:34|0.00037952
13:38:35|0.00037952
13:38:36|0.00037952
13:38:37|0.00037953
13:38:38|0.00037952
13:38:39|0.00037952
13:38:39|0.0003794
13:38:41|0.0003794
13:38:42|0.0003794
13:38:42|0.00037943
13:38:44|0.00037943
13:38:46|0.00037976
13:38:47|0.0003794
13:38:48|0.00037948
13:38:49|0.0003794
13:38:50|0.0003792
13:38:51|0.0003792
13:38:52|0.0003792
13:38:53|0.00037936
13:38:54|0.00037936
13:38:56|0.00037968
13:38:56|0.00037962
13:38:57|0.00037962
13:38:58|0.00037962
13:38:59|0.00037962
13:39:00|0.00037962
13:39:02|0.00037991
13:39:02|0.00037962
13:39:04|0.00037962
13:39:06|0.00037951
13:39:07|0.00037962
13:39:08|0.00037962
13:39:09|0.00037962
13:39:10|0.00037962
13:39:11|0.00037937
13:39:12|0.00037921
13:39:13|0.00037941
13:39:14|0.00037944
13:39:15|0.00037962
13:39:16|0.00037962
13:39:17|0.00037961
13:39:18|0.00037961
13:39:19|0.00037961
13:39:21|0.0003796
13:39:22|0.0003796
13:39:23|0.0003796
13:39:24|0.0003796
13:39:25|0.00037953
13:39:26|0.00037954
13:39:27|0.00037954
13:39:28|0.00037953
13:39:28|0.00037954
13:39:30|0.00037954
13:39:31|0.00037954
13:39:32|0.00037953
13:39:33|0.00037954
13:39:34|0.00037954
13:39:35|0.00037954
13:39:36|0.00037953
13:39:37|0.00037951
13:39:38|0.00037954
13:39:39|0.00037961
13:39:40|0.00037961
13:39:41|0.00037961
13:39:43|0.00037961
13:39:43|0.00037961
13:39:44|0.00037961
13:39:45|0.00037956
13:39:48|0.00037928
13:39:48|0.00037928
13:39:49|0.00037928
13:39:50|0.00037928
13:39:51|0.00037928
13:39:52|0.00037933
13:39:53|0.00037937
13:39:54|0.00037937
13:39:55|0.00037937
13:39:56|0.00037937
13:39:57|0.00037937
13:39:58|0.00037937
13:39:59|0.00037937
13:40:01|0.00037933
13:40:02|0.00037933
13:40:02|0.00037933
13:40:03|0.00037929
13:40:05|0.00037928
13:40:05|0.00037928
13:40:07|0.00037934
13:40:09|0.00037934
13:40:09|0.00037928
13:40:10|0.00037928
13:40:12|0.00037928
13:40:12|0.00037928
13:40:13|0.00037928
13:40:15|0.0003793
13:40:16|0.0003793
13:40:17|0.0003793
13:40:18|0.0003793
13:40:19|0.00037929
13:40:20|0.00037928
13:40:22|0.00037928
13:40:23|0.0003793
13:40:24|0.0003793
13:40:25|0.0003793
13:40:26|0.00037928
13:40:27|0.00037928
13:40:28|0.00037998
13:40:29|0.00037998
13:40:30|0.00037998
13:40:31|0.00037998
13:40:32|0.00037998
13:40:33|0.00037998
13:40:34|0.00037998
13:40:35|0.00037942
13:40:36|0.00037942
13:40:37|0.00037931
13:40:38|0.00037931
13:40:39|0.00037957
13:40:40|0.00037957
13:40:41|0.00037942
13:40:42|0.00037942
13:40:43|0.00037942
13:40:44|0.00037942
13:40:45|0.00037943
13:40:46|0.0003797
13:40:48|0.00037967
13:40:48|0.00037957
13:40:51|0.00037957
13:40:52|0.00037957
13:40:52|0.00037973
13:40:53|0.00037973
13:40:54|0.00037973
13:40:55|0.00037983
13:40:56|0.00037983
13:40:57|0.00037983
13:40:58|0.00037983
13:40:59|0.00037973
13:41:01|0.00037973
13:41:01|0.00037974
13:41:03|0.00037974
13:41:04|0.00037974
13:41:05|0.00037991
13:41:06|0.00037973
13:41:07|0.00037973
13:41:08|0.00037973
13:41:09|0.00037957
13:41:10|0.00037957
13:41:11|0.00037974
13:41:12|0.00037974
13:41:14|0.00037974
13:41:15|0.00037974
13:41:16|0.00037974
13:41:17|0.00037973
13:41:19|0.0003798
13:41:20|0.0003798
13:41:21|0.00037973
13:41:23|0.00037973
13:41:23|0.00037973
13:41:24|0.00037973
13:41:25|0.00037973
13:41:26|0.00037974
13:41:27|0.0003796
13:41:28|0.0003796
13:41:29|0.00037973
13:41:30|0.00037973
13:41:31|0.00037973
13:41:32|0.00037958
13:41:34|0.00037962
13:41:34|0.00037957
13:41:35|0.00037957
13:41:36|0.00037958
13:41:37|0.00037958
13:41:38|0.00037958
13:41:39|0.00037943
13:41:40|0.00037943
13:41:41|0.00037943
13:41:42|0.00037954
13:41:43|0.00037954
13:41:44|0.00037937
13:41:45|0.00037937
13:41:46|0.00037937
13:41:48|0.00037957
13:41:49|0.00037957
13:41:50|0.00037957
13:41:51|0.00037933
13:41:52|0.00037937
13:41:53|0.00037951
13:41:54|0.00037951
13:41:55|0.00037951
13:41:56|0.0003795
13:41:57|0.0003795
13:41:58|0.00037941
13:41:59|0.00037941
13:42:00|0.00037941
13:42:01|0.00037941
13:42:02|0.00037941
13:42:03|0.00037941
13:42:04|0.00037941
13:42:05|0.00037941
13:42:06|0.00037941
13:42:07|0.00037938
13:42:08|0.00037937
13:42:09|0.00037937
13:42:11|0.00037932
13:42:11|0.00037928
13:42:13|0.00037928
13:42:14|0.00037928
13:42:14|0.00037928
13:42:16|0.00037929
13:42:17|0.00037929
13:42:18|0.00037929
13:42:20|0.00037929
13:42:21|0.00037929
13:42:22|0.0003793
13:42:23|0.0003793
13:42:24|0.0003793
13:42:24|0.0003793
13:42:25|0.0003793
13:42:26|0.00037942
13:42:27|0.00037929
13:42:28|0.00037929
13:42:29|0.00037929
13:42:31|0.00037931
13:42:31|0.00037931
13:42:33|0.00037931
13:42:33|0.00037922
13:42:34|0.00037927
13:42:36|0.00037929
13:42:36|0.00037929
13:42:38|0.00037929
13:42:38|0.00037929
13:42:39|0.00037929
13:42:41|0.00037929
13:42:42|0.00037929
13:42:43|0.00037929
13:42:44|0.00037929
13:42:45|0.00037929
13:42:45|0.00037929
13:42:46|0.00037929
13:42:47|0.00037929
13:42:49|0.00037931
13:42:50|0.00037954
13:42:51|0.00037962
13:42:52|0.00037962
13:42:53|0.00037962
13:42:54|0.00037962
13:42:55|0.00037962
13:42:57|0.00037962
13:42:58|0.00037962
13:43:00|0.00037951
13:43:01|0.00037962
13:43:01|0.00037962
13:43:02|0.00037989
13:43:04|0.00037989
13:43:05|0.0003799
13:43:06|0.0003799
13:43:08|0.0003799
13:43:08|0.00037985
13:43:09|0.00037974
13:43:10|0.00037974
13:43:11|0.00037974
13:43:12|0.00037974
13:43:14|0.0003799
13:43:15|0.0003799
13:43:16|0.00037999
13:43:17|0.00037999
13:43:18|0.00037999
13:43:20|0.00037999
13:43:20|0.00037999
13:43:22|0.00037999
13:43:22|0.00037999
13:43:23|0.00037999
13:43:24|0.00037999
13:43:25|0.00037999
13:43:26|0.00037999
13:43:27|0.00037999
13:43:28|0.00037999
13:43:29|0.00037999
13:43:30|0.00038
13:43:31|0.00038
13:43:32|0.00038
13:43:33|0.00038004
13:43:34|0.00038006
13:43:35|0.00038006
13:43:36|0.00038006
13:43:37|0.00038006
13:43:38|0.00038006
13:43:39|0.00038006
13:43:40|0.00038006
13:43:41|0.00038006
13:43:42|0.00038008
13:43:43|0.00038008
13:43:44|0.00038008
13:43:46|0.00038008
13:43:46|0.00038008
13:43:47|0.00038008
13:43:48|0.00038006
13:43:50|0.00038006
13:43:51|0.00038006
13:43:53|0.00038006
13:43:53|0.0003804
13:43:54|0.00038008
13:43:55|0.00038008
13:43:56|0.00038006
13:43:57|0.00038006
13:43:58|0.00038006
13:44:00|0.00038012
13:44:00|0.00038012
13:44:01|0.00038012
13:44:03|0.0003801
13:44:04|0.00038024
13:44:05|0.00038024
13:44:06|0.00038024
13:44:06|0.00038024
13:44:08|0.00038024
13:44:09|0.00038012
13:44:11|0.0003801
13:44:12|0.00038035
13:44:13|0.00038024
13:44:14|0.00038024
13:44:15|0.00038009
13:44:16|0.00038009
13:44:17|0.00038009
13:44:18|0.00038008
13:44:19|0.00038008
13:44:20|0.00038008
13:44:21|0.0003801
13:44:22|0.00038008
13:44:23|0.00038036
13:44:24|0.00038009
13:44:25|0.00038009
13:44:27|0.00038009
13:44:29|0.00038009
13:44:29|0.00038013
13:44:30|0.00038012
13:44:31|0.00038012
13:44:33|0.00038012
13:44:33|0.00038012
13:44:35|0.00038012
13:44:35|0.00038024
13:44:36|0.00038024
13:44:38|0.00038024
13:44:39|0.00038009
13:44:40|0.00038012
13:44:41|0.00038012
13:44:42|0.00038012
13:44:43|0.00038012
13:44:44|0.00038012
13:44:45|0.00038012
13:44:46|0.00038024
13:44:47|0.00038024
13:44:48|0.00038024
13:44:49|0.00038024
13:44:51|0.00038024
13:44:52|0.00038024
13:44:54|0.00038029
13:44:56|0.00038034
13:44:56|0.00038034
13:44:58|0.00038035
13:44:59|0.00038035
13:45:01|0.00038035
13:45:02|0.00038038
13:45:03|0.00038038
13:45:04|0.00038038
13:45:05|0.00038038
13:45:06|0.0003806
13:45:08|0.0003806
13:45:10|0.0003806
13:45:11|0.0003804
13:45:11|0.00038067
13:45:12|0.00038067
13:45:13|0.00038067
13:45:15|0.00038067
13:45:16|0.00038067
13:45:17|0.00038067
13:45:19|0.00038067
13:45:19|0.00038067
13:45:21|0.00038069
13:45:21|0.00038089
13:45:22|0.00038089
13:45:23|0.00038089
13:45:24|0.00038089
13:45:25|0.00038072
13:45:26|0.000381
13:45:27|0.000381
13:45:29|0.00038132
13:45:29|0.0003809
13:45:30|0.0003809
13:45:31|0.0003812
13:45:32|0.00038129
13:45:34|0.000381
13:45:35|0.00038101
13:45:36|0.00038101
13:45:37|0.0003809
13:45:38|0.00038094
13:45:39|0.000381
13:45:40|0.000381
13:45:41|0.00038056
13:45:42|0.0003809
13:45:43|0.00038094
13:45:44|0.00038086
13:45:45|0.00038052
13:45:47|0.00038084
13:45:47|0.00038075
13:45:48|0.0003807
13:45:49|0.00038042
13:45:50|0.00038042
13:45:52|0.00038043
13:45:53|0.00038043
13:45:55|0.00038041
13:45:56|0.00038034
13:45:58|0.00038062
13:45:59|0.0003804
13:46:00|0.00038001
13:46:01|0.00038035
13:46:03|0.00038035
13:46:05|0.00038035
13:46:05|0.00038
13:46:07|0.00037999
13:46:09|0.0003799
13:46:10|0.0003799
13:46:11|0.0003799
13:46:13|0.0003799
13:46:14|0.00037983
13:46:16|0.00037962
13:46:16|0.00037969
13:46:18|0.00037969
13:46:19|0.00037969
13:46:20|0.00037964
13:46:21|0.00037963
13:46:22|0.00037963
13:46:23|0.00037956
13:46:24|0.00037956
13:46:25|0.00037957
13:46:25|0.0003797
13:46:27|0.0003797
13:46:28|0.00037928
13:46:28|0.00037925
13:46:30|0.0003795
13:46:31|0.0003795
13:46:32|0.00037948
13:46:33|0.00037948
13:46:35|0.00037954
13:46:35|0.00037947
13:46:37|0.00037962
13:46:38|0.00037962
13:46:39|0.00037954
13:46:40|0.00037948
13:46:41|0.00037948
13:46:42|0.00037946
13:46:43|0.00037947
13:46:44|0.00037946
13:46:45|0.00037946
13:46:46|0.00037947
13:46:47|0.00037946
13:46:48|0.00037946
13:46:49|0.00037948
13:46:50|0.00037948
13:46:51|0.00037948
13:46:52|0.0003795
13:46:54|0.00037948
13:46:54|0.00037938
13:46:55|0.00037938
13:46:56|0.00037946
13:46:57|0.00037946
13:46:59|0.00037946
13:47:00|0.00037946
13:47:01|0.00037946
13:47:02|0.00037946
13:47:04|0.00037938
13:47:05|0.00037948
13:47:06|0.00037948
13:47:08|0.0003791
13:47:09|0.0003791
13:47:10|0.00037931
13:47:12|0.00037931
13:47:13|0.000379
13:47:14|0.000379
13:47:15|0.000379
13:47:16|0.00037878
13:47:16|0.00037878
13:47:18|0.00037865
13:47:19|0.00037864
13:47:20|0.00037864
13:47:20|0.00037867
13:47:22|0.00037846
13:47:23|0.00037846
13:47:24|0.00037846
13:47:25|0.00037848
13:47:26|0.00037863
13:47:27|0.00037855
13:47:28|0.00037855
13:47:29|0.00037855
13:47:29|0.00037855
13:47:31|0.00037847
13:47:32|0.00037821
13:47:33|0.00037797
13:47:34|0.00037884
13:47:34|0.00037822
13:47:36|0.00037821
13:47:37|0.00037821
13:47:37|0.00037811
13:47:39|0.00037811
13:47:40|0.00037821
13:47:41|0.00037849
13:47:42|0.00037823
13:47:42|0.00037819
13:47:44|0.00037814
13:47:45|0.00037814
13:47:46|0.00037832
13:47:47|0.00037855
13:47:48|0.0003786
13:47:49|0.0003786
13:47:50|0.0003787
13:47:51|0.00037877
13:47:52|0.00037877
13:47:53|0.00037868
13:47:55|0.00037869
13:47:57|0.00037869
13:47:58|0.0003787
13:47:58|0.00037869
13:47:59|0.00037863
13:48:00|0.00037863
13:48:01|0.00037853
13:48:02|0.0003787
13:48:04|0.00037874
13:48:05|0.00037877
13:48:06|0.00037877
13:48:08|0.00037877
13:48:09|0.00037853
13:48:10|0.00037862
13:48:11|0.00037861
13:48:12|0.00037861
13:48:13|0.00037861
13:48:14|0.00037861
13:48:16|0.00037877
13:48:17|0.00037877
13:48:18|0.00037861
13:48:19|0.00037877
13:48:20|0.000379
13:48:21|0.00037888
13:48:22|0.00037888
13:48:23|0.00037888
13:48:24|0.00037888
13:48:25|0.00037888
13:48:26|0.00037902
13:48:27|0.00037902
13:48:28|0.00037902
13:48:29|0.00037902
13:48:30|0.00037922
13:48:31|0.00037953
13:48:32|0.00037953
13:48:34|0.00037954
13:48:35|0.00037954
13:48:36|0.00037954
13:48:37|0.00037954
13:48:37|0.00037954
13:48:39|0.00037923
13:48:39|0.00037934
13:48:40|0.00037889
13:48:42|0.00037889
13:48:43|0.00037919
13:48:43|0.00037919
13:48:44|0.00037919
13:48:46|0.00037919
13:48:46|0.00037919
13:48:48|0.00037896
13:48:49|0.00037896
13:48:50|0.00037896
13:48:51|0.00037894
13:48:51|0.00037893
13:48:52|0.00037893
13:48:53|0.00037915
13:48:55|0.00037915
13:48:57|0.00037896
13:48:59|0.00037896
13:49:00|0.00037896
13:49:01|0.00037915
13:49:03|0.00037915
13:49:04|0.00037895
13:49:04|0.00037895
13:49:06|0.00037895
13:49:06|0.00037895
13:49:07|0.00037895
13:49:09|0.00037895
13:49:10|0.00037895
13:49:11|0.00037895
13:49:13|0.00037914
13:49:13|0.00037911
13:49:14|0.00037912
13:49:15|0.00037912
13:49:17|0.00037912
13:49:18|0.00037899
13:49:19|0.00037899
13:49:20|0.00037899
13:49:21|0.00037903
13:49:23|0.00037903
13:49:23|0.00037903
13:49:24|0.00037954
13:49:26|0.00037983
13:49:27|0.00037983
13:49:27|0.00037983
13:49:29|0.00037983
13:49:29|0.00037955
13:49:30|0.00037982
13:49:31|0.00037982
13:49:32|0.00037983
13:49:33|0.00037947
13:49:34|0.00037947
13:49:36|0.0003798
13:49:36|0.0003798
13:49:38|0.00037938
13:49:39|0.00037938
13:49:39|0.00037944
13:49:41|0.0003791
13:49:41|0.0003791
13:49:43|0.0003791
13:49:44|0.0003791
13:49:45|0.0003791
13:49:45|0.0003791
13:49:47|0.00037942
13:49:47|0.00037942
13:49:48|0.00037942
13:49:49|0.00037911
13:49:51|0.00037946
13:49:51|0.00037946
13:49:53|0.00037946
13:49:54|0.00037912
13:49:55|0.00037914
13:49:55|0.00037914
13:49:57|0.00037939
13:49:58|0.00037939
13:49:59|0.00037939
13:49:59|0.00037912
13:50:00|0.00037912
13:50:03|0.00037942
13:50:03|0.00037946
13:50:05|0.00037947
13:50:06|0.00037939
13:50:07|0.00037939
13:50:09|0.0003794
13:50:10|0.0003794
13:50:11|0.00037947
13:50:12|0.00037947
13:50:14|0.00037939
13:50:15|0.00037916
13:50:16|0.00037916
13:50:17|0.00037916
13:50:17|0.00037918
13:50:19|0.0003794
13:50:19|0.0003794
13:50:21|0.0003794
13:50:23|0.0003794
13:50:24|0.00037955
13:50:25|0.00037939
13:50:26|0.00037918
13:50:27|0.00037918
13:50:29|0.00037918
13:50:29|0.00037918
13:50:31|0.00037937
13:50:32|0.00037937
13:50:32|0.00037937
13:50:34|0.00037938
13:50:34|0.00037938
13:50:36|0.00037938
13:50:37|0.00037943
13:50:38|0.00037943
13:50:39|0.00037939
13:50:41|0.00037939
13:50:41|0.0003794
13:50:43|0.0003794
13:50:43|0.00037939
13:50:45|0.00037939
13:50:46|0.00037937
13:50:47|0.00037939
13:50:48|0.00037939
13:50:49|0.00037935
13:50:49|0.00037935
13:50:50|0.00037935
13:50:52|0.00037935
13:50:52|0.00037933
13:50:53|0.00037933
13:50:54|0.00037933
13:50:55|0.00037933
13:50:57|0.00037933
13:50:59|0.00037933
13:50:59|0.00037933
13:51:00|0.00037933
13:51:01|0.00037933
13:51:02|0.00037933
13:51:04|0.00037933
13:51:05|0.00037933
13:51:06|0.00037935
13:51:07|0.00037935
13:51:09|0.00037934
13:51:09|0.00037934
13:51:11|0.00037935
13:51:12|0.00037935
13:51:13|0.00037934
13:51:14|0.00037934
13:51:15|0.00037934
13:51:16|0.00037914
13:51:17|0.00037925
13:51:18|0.00037924
13:51:20|0.00037921
13:51:21|0.0003792
13:51:22|0.0003792
13:51:23|0.0003792
13:51:24|0.0003792
13:51:25|0.0003792
13:51:26|0.0003792
13:51:28|0.0003792
13:51:29|0.0003792
13:51:30|0.0003792
13:51:32|0.00037916
13:51:32|0.00037916
13:51:34|0.00037912
13:51:34|0.00037911
13:51:36|0.00037911
13:51:36|0.00037916
13:51:37|0.00037916
13:51:38|0.00037916
13:51:39|0.00037914
13:51:40|0.00037914
13:51:41|0.00037914
13:51:42|0.00037919
13:51:43|0.00037915
13:51:44|0.00037915
13:51:46|0.00037915
13:51:46|0.00037915
13:51:47|0.00037937
13:51:48|0.00037937
13:51:49|0.00037937
13:51:50|0.00037937
13:51:51|0.00037935
13:51:52|0.00037935
13:51:53|0.00037935
13:51:54|0.00037935
13:51:55|0.00037935
13:51:57|0.00037935
13:51:58|0.0003793
13:51:59|0.0003793
13:51:59|0.0003795
13:52:01|0.00037944
13:52:03|0.00037956
13:52:03|0.0003796
13:52:05|0.0003796
13:52:06|0.0003795
13:52:07|0.0003795
13:52:08|0.00037952
13:52:09|0.00037952
13:52:10|0.00037952
13:52:11|0.00037963
13:52:12|0.00037963
13:52:13|0.00037963
13:52:14|0.00037963
13:52:16|0.00037952
13:52:17|0.00037953
13:52:18|0.00037953
13:52:19|0.00037951
13:52:20|0.00037952
13:52:22|0.00037952
13:52:23|0.00037943
13:52:23|0.00037943
13:52:25|0.00037951
13:52:26|0.00037951
13:52:27|0.00037952
13:52:28|0.00037951
13:52:29|0.00037951
13:52:30|0.00037943
13:52:31|0.00037942
13:52:32|0.00037942
13:52:33|0.00037935
13:52:34|0.00037951
13:52:35|0.00037951
13:52:36|0.00037951
13:52:37|0.00037951
13:52:38|0.00037951
13:52:39|0.00037952
13:52:40|0.00037952
13:52:41|0.00037952
13:52:42|0.00037952
13:52:43|0.00037951
13:52:44|0.00037951
13:52:45|0.00037945
13:52:46|0.00037945
13:52:47|0.00037945
13:52:48|0.00037952
13:52:49|0.00037952
13:52:50|0.00037952
13:52:51|0.00037951
13:52:52|0.00037951
13:52:53|0.00037952
13:52:54|0.00037952
13:52:55|0.00037952
13:52:56|0.00037944
13:52:57|0.00037942
13:52:59|0.00037939
13:52:59|0.0003792
13:53:01|0.0003792
13:53:03|0.0003791
13:53:03|0.00037928
13:53:04|0.00037928
13:53:05|0.00037928
13:53:06|0.00037953
13:53:07|0.00037969
13:53:09|0.00037969
13:53:09|0.00037959
13:53:11|0.00037959
13:53:12|0.00037959
13:53:13|0.00037957
13:53:14|0.00037957
13:53:15|0.00037957
13:53:16|0.00037956
13:53:17|0.00037956
13:53:19|0.00037953
13:53:20|0.00037953
13:53:20|0.00037953
13:53:22|0.00037953
13:53:24|0.00037957
13:53:25|0.00037957
13:53:25|0.00037957
13:53:26|0.00037957
13:53:27|0.00037952
13:53:29|0.00037952
13:53:30|0.00037952
13:53:31|0.00037957
13:53:32|0.00037957
13:53:33|0.00037957
13:53:33|0.00037957
13:53:35|0.00037943
13:53:36|0.00037943
13:53:37|0.00037939
13:53:38|0.00037939
13:53:38|0.00037941
13:53:39|0.00037941
13:53:40|0.00037941
13:53:42|0.00037941
13:53:42|0.00037941
13:53:43|0.00037941
13:53:44|0.00037957
13:53:45|0.00037957
13:53:46|0.00037957
13:53:47|0.00037957
13:53:48|0.00037957
13:53:49|0.00037957
13:53:50|0.00037957
13:53:51|0.00037957
13:53:52|0.00037957
13:53:54|0.00037957
13:53:55|0.0003795
13:53:56|0.00037954
13:53:56|0.00037954
13:53:57|0.00037954
13:53:58|0.00037954
13:53:59|0.00037954
13:54:00|0.00037954
13:54:02|0.00037954
13:54:03|0.00037954
13:54:04|0.00037954
13:54:05|0.00037954
13:54:06|0.00037928
13:54:07|0.0003791
13:54:08|0.00037935
13:54:10|0.00037935
13:54:11|0.00037935
13:54:12|0.0003794
13:54:12|0.0003791
13:54:14|0.0003791
13:54:14|0.0003791
13:54:16|0.0003791
13:54:16|0.00037935
13:54:17|0.00037935
13:54:20|0.00037932
13:54:20|0.00037932
13:54:21|0.00037932
13:54:23|0.00037932
13:54:23|0.00037911
13:54:24|0.0003791
13:54:26|0.0003791
13:54:26|0.0003791
13:54:28|0.00037914
13:54:29|0.00037914
13:54:29|0.00037914
13:54:30|0.00037914
13:54:31|0.00037914
13:54:32|0.00037914
13:54:34|0.00037912
13:54:35|0.00037912
13:54:35|0.0003791
13:54:36|0.0003791
13:54:37|0.00037872
13:54:38|0.00037878
13:54:40|0.00037878
13:54:40|0.0003788
13:54:41|0.0003788
13:54:42|0.0003788
13:54:43|0.00037888
13:54:44|0.00037888
13:54:46|0.00037888
13:54:46|0.00037903
13:54:48|0.00037901
13:54:48|0.0003796
13:54:49|0.0003796
13:54:50|0.0003797
13:54:51|0.00037955
13:54:52|0.00037955
13:54:53|0.0003794
13:54:54|0.0003794
13:54:55|0.0003794
13:54:57|0.0003794
13:54:57|0.0003794
13:54:59|0.0003794
13:55:00|0.00037928
13:55:01|0.0003792
13:55:03|0.0003794
13:55:04|0.00037937
13:55:05|0.00037928
13:55:05|0.00037928
13:55:07|0.00037928
13:55:08|0.00037928
13:55:10|0.00037928
13:55:10|0.00037928
13:55:11|0.00037928
13:55:13|0.00037937
13:55:15|0.00037937
13:55:15|0.00037937
13:55:17|0.0003794
13:55:18|0.0003794
13:55:19|0.0003794
13:55:20|0.0003794
13:55:21|0.0003794
13:55:22|0.00037945
13:55:23|0.00037945
13:55:24|0.00037945
13:55:25|0.00037945
13:55:26|0.00037945
13:55:27|0.00037945
13:55:28|0.00037945
13:55:29|0.00037945
13:55:30|0.00037948
13:55:31|0.0003795
13:55:32|0.00037959
13:55:33|0.00037959
13:55:34|0.00037958
13:55:35|0.00037957
13:55:36|0.00037943
13:55:37|0.00037892
13:55:38|0.00037892
13:55:39|0.00037927
13:55:40|0.00037927
13:55:41|0.00037927
13:55:42|0.00037927
13:55:43|0.00037936
13:55:44|0.00037936
13:55:46|0.00037936
13:55:47|0.00037936
13:55:48|0.00037936
13:55:48|0.0003791
13:55:50|0.0003791
13:55:50|0.00037936
13:55:52|0.0003794
13:55:52|0.0003794
13:55:54|0.0003794
13:55:55|0.0003794
13:55:55|0.0003794
13:55:57|0.0003794
13:55:57|0.0003794
13:55:58|0.0003794
13:55:59|0.0003794
13:56:00|0.0003794
13:56:03|0.0003794
13:56:03|0.00037919
13:56:05|0.0003794
13:56:07|0.0003794
13:56:08|0.0003794
13:56:09|0.0003794
13:56:11|0.0003794
13:56:13|0.0003794
13:56:14|0.0003794
13:56:14|0.0003794
13:56:16|0.0003794
13:56:18|0.0003793
13:56:19|0.0003793
13:56:20|0.0003793
13:56:21|0.0003793
13:56:22|0.00037922
13:56:23|0.0003793
13:56:24|0.0003793
13:56:25|0.0003793
13:56:26|0.0003793
13:56:27|0.0003793
13:56:28|0.0003793
13:56:29|0.0003793
13:56:30|0.0003793
13:56:31|0.0003793
13:56:32|0.0003793
13:56:33|0.0003793
13:56:34|0.0003793
13:56:35|0.0003793
13:56:36|0.0003793
13:56:37|0.0003793
13:56:38|0.0003793
13:56:39|0.0003793
13:56:41|0.0003793
13:56:42|0.0003793
13:56:43|0.0003793
13:56:43|0.0003793
13:56:45|0.0003793
13:56:46|0.00037935
13:56:46|0.00037941
13:56:47|0.00037941
13:56:49|0.00037983
13:56:50|0.00037983
13:56:50|0.00037983
13:56:51|0.00037983
13:56:53|0.00037983
13:56:54|0.00037983
13:56:55|0.00037983
13:56:56|0.00037983
13:56:56|0.00037975
13:56:58|0.00037975
13:56:59|0.00037935
13:56:59|0.00037935
13:57:01|0.00037935
13:57:02|0.00037935
13:57:04|0.00037975
13:57:06|0.00037935
13:57:06|0.00037935
13:57:07|0.00037935
13:57:08|0.00037935
13:57:09|0.00037983
13:57:10|0.00037983
13:57:11|0.00037983
13:57:12|0.00037983
13:57:13|0.00037983
13:57:14|0.00037984
13:57:15|0.00037984
13:57:16|0.00037984
13:57:17|0.0003799
13:57:18|0.0003799
13:57:19|0.0003799
13:57:20|0.00037983
13:57:21|0.00037983
13:57:22|0.00037983
13:57:24|0.00037983
13:57:25|0.00037984
13:57:25|0.00037984
13:57:26|0.00037984
13:57:27|0.00037984
13:57:28|0.00037984
13:57:29|0.00037999
13:57:31|0.00037999
13:57:33|0.00037999
13:57:33|0.00038025
13:57:34|0.00038018
13:57:35|0.00038035
13:57:36|0.00038035
13:57:37|0.00038035
13:57:38|0.00037997
13:57:39|0.00037997
13:57:40|0.00037997
13:57:41|0.00037997
13:57:42|0.0003799
13:57:43|0.0003799
13:57:44|0.00037979
13:57:45|0.00037979
13:57:46|0.00037979
13:57:47|0.00037997
13:57:48|0.0003799
13:57:49|0.0003799
13:57:50|0.0003799
13:57:52|0.00037986
13:57:53|0.00037986
13:57:54|0.00037986
13:57:55|0.00037986
13:57:56|0.00037986
13:57:57|0.00037989
13:57:58|0.00037986
13:57:59|0.00037986
13:58:00|0.0003799
13:58:01|0.0003799
13:58:03|0.00037989
13:58:03|0.00037989
13:58:06|0.00037989
13:58:07|0.00037989
13:58:08|0.00037989
13:58:09|0.00037997
13:58:10|0.00037997
13:58:12|0.00037997
13:58:13|0.00037997
13:58:14|0.00037997
13:58:14|0.00037997
13:58:16|0.00037997
13:58:16|0.00037991
13:58:18|0.00038022
13:58:19|0.0003799
13:58:21|0.0003799
13:58:22|0.00037998
13:58:22|0.00038029
13:58:24|0.00038029
13:58:25|0.00037989
13:58:26|0.00037979
13:58:26|0.00037979
13:58:28|0.00037979
13:58:29|0.00037984
13:58:30|0.00037979
13:58:32|0.00037979
13:58:33|0.00037976
13:58:34|0.00037974
13:58:35|0.00037981
13:58:36|0.00037991
13:58:37|0.00037983
13:58:37|0.00037984
13:58:38|0.00037984
13:58:40|0.00037984
13:58:41|0.00037984
13:58:42|0.00037984
13:58:43|0.00037984
13:58:44|0.00037984
13:58:44|0.00037985
13:58:46|0.00038
13:58:47|0.00038018
13:58:48|0.00038018
13:58:49|0.00037999
13:58:50|0.00037999
13:58:51|0.00038008
13:58:52|0.0003801
13:58:53|0.0003801
13:58:54|0.00038013
13:58:55|0.00038013
13:58:56|0.00037993
13:58:57|0.00038012
13:58:58|0.00037989
13:58:59|0.00037983
13:59:00|0.00037983
13:59:01|0.00037983
13:59:02|0.00037983
13:59:03|0.00037989
13:59:05|0.00037989
13:59:05|0.00037989
13:59:07|0.00037989
13:59:07|0.00037983
13:59:08|0.00037982
13:59:10|0.00037981
13:59:11|0.00037981
13:59:12|0.00037981
13:59:14|0.00037981
13:59:16|0.00037984
13:59:16|0.00037981
13:59:19|0.00037982
13:59:19|0.00037982
13:59:20|0.00037982
13:59:21|0.00037988
13:59:23|0.00037988
13:59:24|0.00037981
13:59:25|0.00037981
13:59:27|0.00037981
13:59:27|0.00037979
13:59:28|0.00037979
13:59:29|0.0003795
13:59:32|0.00037963
13:59:32|0.00037956
13:59:34|0.00037954
13:59:34|0.00037954
13:59:35|0.00037954
13:59:36|0.00037954
13:59:37|0.00037954
13:59:39|0.00037949
13:59:39|0.00037949
13:59:41|0.0003794
13:59:41|0.00037937
13:59:42|0.00037937
13:59:43|0.00037928
13:59:44|0.00037928
13:59:45|0.0003794
13:59:46|0.00037922
13:59:47|0.00037922
13:59:48|0.00037922
13:59:49|0.00037925
13:59:50|0.00037925
13:59:51|0.00037921
13:59:52|0.00037922
13:59:53|0.00037922
13:59:54|0.00037922
13:59:55|0.00037921
13:59:56|0.00037921
13:59:57|0.00037921
13:59:58|0.00037921
13:59:59|0.00037921
14:00:00|0.00037919
14:00:01|0.00037919
14:00:02|0.00037919
14:00:03|0.00037859
14:00:04|0.00037859
14:00:06|0.000379
14:00:08|0.000379
14:00:10|0.000379
14:00:10|0.000379
14:00:11|0.00037897
14:00:13|0.00037897
14:00:14|0.00037897
14:00:15|0.0003789
14:00:16|0.0003788
14:00:17|0.0003788
14:00:18|0.0003788
14:00:19|0.00037873
14:00:21|0.0003785
14:00:22|0.0003784
14:00:24|0.00037862
14:00:24|0.0003788
14:00:25|0.00037879
14:00:26|0.00037879
14:00:27|0.00037893
14:00:28|0.00037879
14:00:29|0.00037878
14:00:30|0.00037878
14:00:31|0.00037878
14:00:32|0.00037863
14:00:33|0.00037875
14:00:34|0.00037876
14:00:35|0.00037897
14:00:36|0.00037897
14:00:37|0.00037897
14:00:39|0.00037882
14:00:40|0.00037897
14:00:41|0.00037897
14:00:42|0.00037893
14:00:43|0.00037897
14:00:44|0.00037897
14:00:45|0.0003789
14:00:46|0.000379
14:00:47|0.000379
14:00:47|0.00037921
14:00:49|0.00037921
14:00:50|0.00037909
14:00:51|0.00037913
14:00:52|0.00037913
14:00:53|0.00037916
14:00:54|0.00037916
14:00:55|0.00037939
14:00:56|0.00037922
14:00:57|0.00037923
14:00:58|0.0003794
14:00:59|0.0003794
14:01:00|0.0003794
14:01:01|0.0003794
14:01:02|0.00037957
14:01:03|0.00037988
14:01:04|0.00037988
14:01:05|0.00037988
14:01:06|0.00037988
14:01:08|0.00037988
14:01:10|0.00037988
14:01:10|0.00037974
14:01:12|0.00037974
14:01:13|0.00037974
14:01:14|0.00037974
14:01:16|0.00038007
14:01:17|0.00038
14:01:19|0.00037975
14:01:19|0.00037975
14:01:20|0.00037975
14:01:22|0.00037989
14:01:23|0.00037989
14:01:24|0.00037975
14:01:24|0.00037975
14:01:26|0.00037975
14:01:27|0.00037975
14:01:27|0.00037975
14:01:28|0.0003797
14:01:29|0.00037975
14:01:30|0.00037975
14:01:31|0.00037997
14:01:32|0.00037997
14:01:33|0.00037997
14:01:34|0.00037997
14:01:36|0.00037975
14:01:37|0.00037994
14:01:37|0.00037994
14:01:38|0.00037994
14:01:40|0.00037994
14:01:41|0.00037994
14:01:42|0.00037988
14:01:43|0.00037988
14:01:45|0.00037989
14:01:46|0.00037989
14:01:46|0.00037989
14:01:48|0.00037988
14:01:49|0.00037988
14:01:50|0.00037988
14:01:51|0.00037989
14:01:52|0.00037989
14:01:53|0.00037989
14:01:53|0.00037989
14:01:55|0.00037992
14:01:55|0.00037989
14:01:57|0.00037989
14:01:58|0.00037989
14:01:59|0.00038
14:02:00|0.00038
14:02:01|0.00038
14:02:01|0.0003802
14:02:03|0.0003802
14:02:03|0.0003802
14:02:05|0.00038
14:02:05|0.00038
14:02:08|0.0003802
14:02:09|0.0003802
14:02:11|0.00038022
14:02:12|0.00038022
14:02:14|0.00038022
14:02:16|0.00038022
14:02:17|0.0003802
14:02:18|0.00038019
14:02:19|0.00038019
14:02:20|0.00038002
14:02:21|0.00038019
14:02:22|0.00038019
14:02:24|0.00038019
14:02:25|0.00038017
14:02:26|0.00038016
14:02:27|0.00038016
14:02:28|0.00038
14:02:29|0.00038014
14:02:30|0.00038014
14:02:31|0.00038014
14:02:33|0.00038004
14:02:33|0.00038004
14:02:34|0.00037996
14:02:35|0.00038022
14:02:36|0.00038013
14:02:37|0.00038013
14:02:38|0.00038012
14:02:39|0.00038017
14:02:40|0.00038017
14:02:41|0.00038017
14:02:43|0.00038017
14:02:44|0.00038011
14:02:44|0.00038012
14:02:45|0.00038012
14:02:46|0.00038007
14:02:47|0.00038007
14:02:48|0.00037996
14:02:49|0.00037996
14:02:51|0.00038003
14:02:51|0.00038002
14:02:53|0.00038002
14:02:54|0.00038005
14:02:55|0.00038007
14:02:56|0.00038007
14:02:57|0.00038012
14:02:58|0.00038012
14:02:59|0.00038012
14:03:00|0.00038012
14:03:01|0.00038007
14:03:02|0.00038007
14:03:03|0.00038007
14:03:04|0.00038009
14:03:05|0.00038009
14:03:06|0.00038
14:03:07|0.00038
14:03:08|0.00038
14:03:11|0.00038
14:03:12|0.0003799
14:03:14|0.00037985
14:03:15|0.00037985
14:03:16|0.00037985
14:03:17|0.00037983
14:03:19|0.00037993
14:03:19|0.00037993
14:03:21|0.00037993
14:03:21|0.00037993
14:03:23|0.00037993
14:03:24|0.00037981
14:03:25|0.00037981
14:03:26|0.00037981
14:03:27|0.00037977
14:03:28|0.00037977
14:03:29|0.00037983
14:03:30|0.00037981
14:03:31|0.00037985
14:03:32|0.00037977
14:03:33|0.00037977
14:03:34|0.00037975
14:03:35|0.00037975
14:03:36|0.00037977
14:03:37|0.00037981
14:03:38|0.00037985
14:03:39|0.00037993
14:03:40|0.00037993
14:03:41|0.00038
14:03:42|0.00038011
14:03:43|0.00037995
14:03:44|0.00037995
14:03:45|0.00037995
14:03:46|0.00038011
14:03:47|0.00038011
14:03:48|0.00038011
14:03:49|0.00038004
14:03:50|0.00037999
14:03:51|0.00037997
14:03:52|0.00038019
14:03:53|0.0003805
14:03:54|0.0003805
14:03:55|0.00038031
14:03:56|0.00038002
14:03:57|0.00038046
14:03:58|0.00038
14:03:59|0.00038
14:04:00|0.00038001
14:04:01|0.00038001
14:04:02|0.00038046
14:04:03|0.00038046
14:04:04|0.00038007
14:04:05|0.00038007
14:04:06|0.00038007
14:04:07|0.00038007
14:04:08|0.00038007
14:04:09|0.00038007
14:04:11|0.00038007
14:04:13|0.0003804
14:04:15|0.0003804
14:04:16|0.0003804
14:04:18|0.0003804
14:04:19|0.00038029
14:04:20|0.00038029
14:04:22|0.00038036
14:04:23|0.00038036
14:04:24|0.00038036
14:04:25|0.00038036
14:04:26|0.00038008
14:04:27|0.00038008
14:04:28|0.00038036
14:04:30|0.00038036
14:04:31|0.00038036
14:04:32|0.00038035
14:04:33|0.00038035
14:04:34|0.00038035
14:04:35|0.00038035
14:04:35|0.0003802
14:04:37|0.0003802
14:04:38|0.00038035
14:04:39|0.00038035
14:04:40|0.00038035
14:04:41|0.00038035
14:04:41|0.00038035
14:04:43|0.00038035
14:04:44|0.00038035
14:04:45|0.00038035
14:04:46|0.00038035
14:04:46|0.00038035
14:04:48|0.00038035
14:04:48|0.00038035
14:04:50|0.00038035
14:04:51|0.00038035
14:04:52|0.00038035
14:04:54|0.00038035
14:04:54|0.00038035
14:04:55|0.0003804
14:04:56|0.0003804
14:04:57|0.00038035
14:04:58|0.00038035
14:04:59|0.00038035
14:05:01|0.00038034
14:05:01|0.00038034
14:05:03|0.00038034
14:05:04|0.00038034
14:05:05|0.00038034
14:05:07|0.00038034
14:05:07|0.00038034
14:05:08|0.00038035
14:05:09|0.00038035
14:05:11|0.00038035
14:05:13|0.00038035
14:05:13|0.00038035
14:05:16|0.00038034
14:05:17|0.00038034
14:05:18|0.00038034
14:05:19|0.00038034
14:05:20|0.00038034
14:05:21|0.00038033
14:05:22|0.00038033
14:05:23|0.00038033
14:05:24|0.00038033
14:05:25|0.00038033
14:05:26|0.00038033
14:05:27|0.00038033
14:05:28|0.00038033
14:05:29|0.00038033
14:05:30|0.00038032
14:05:31|0.00038032
14:05:32|0.00038032
14:05:33|0.00038032
14:05:34|0.00038016
14:05:35|0.00038016
14:05:36|0.00038032
14:05:37|0.00038032
14:05:39|0.00038032
14:05:41|0.00038032
14:05:42|0.00038032
14:05:42|0.00038033
14:05:43|0.00038035
14:05:44|0.00038035
14:05:45|0.00038035
14:05:47|0.00038035
14:05:47|0.00038044
14:05:49|0.00038043
14:05:50|0.00038041
14:05:51|0.00038041
14:05:51|0.00038035
14:05:53|0.00038038
14:05:54|0.0003806
14:05:55|0.00038069
14:05:55|0.00038038
14:05:57|0.00038038
14:05:58|0.00038038
14:05:59|0.00038038
14:06:00|0.00038038
14:06:00|0.00038038
14:06:02|0.00038058
14:06:03|0.00038058
14:06:04|0.00038058
14:06:05|0.00038058
14:06:06|0.00038058
14:06:07|0.00038058
14:06:07|0.00038058
14:06:08|0.00038058
14:06:10|0.00038058
14:06:11|0.00038051
14:06:12|0.00038051
14:06:12|0.00038051
14:06:14|0.00038045
14:06:16|0.00038039
14:06:16|0.00038038
14:06:17|0.00038038
14:06:18|0.00038038
14:06:20|0.00038049
14:06:22|0.00038035
14:06:22|0.00038033
14:06:24|0.00038038
14:06:26|0.00038034
14:06:27|0.00038034
14:06:27|0.00038034
14:06:29|0.00038034
14:06:29|0.00038034
14:06:32|0.00038034
14:06:32|0.00038034
14:06:34|0.00038034
14:06:36|0.00038034
14:06:36|0.00038035
14:06:38|0.00038035
14:06:39|0.00038035
14:06:40|0.00038035
14:06:41|0.00038035
14:06:42|0.00038035
14:06:43|0.00038035
14:06:44|0.00038035
14:06:45|0.00038035
14:06:46|0.00038035
14:06:47|0.00038035
14:06:48|0.0003805
14:06:49|0.0003805
14:06:50|0.00038035
14:06:51|0.00038035
14:06:52|0.00038035
14:06:53|0.00038035
14:06:54|0.00038035
14:06:55|0.00038052
14:06:56|0.00038052
14:06:57|0.00038035
14:06:58|0.00038035
14:06:59|0.00038035
14:07:00|0.00038035
14:07:01|0.00038035
14:07:02|0.00038035
14:07:03|0.00038047
14:07:04|0.00038035
14:07:05|0.00038035
14:07:06|0.00038036
14:07:07|0.00038036
14:07:08|0.00038036
14:07:09|0.00038036
14:07:10|0.00038052
14:07:11|0.00038052
14:07:12|0.0003804
14:07:13|0.0003804
14:07:15|0.00038052
14:07:17|0.00038047
14:07:17|0.00038059
14:07:18|0.00038059
14:07:20|0.0003806
14:07:22|0.00038043
14:07:23|0.00038045
14:07:24|0.00038044
14:07:24|0.00038044
14:07:26|0.00038044
14:07:26|0.0003808
14:07:29|0.000381
14:07:30|0.000381
14:07:30|0.000381
14:07:32|0.000381
14:07:33|0.000381
14:07:33|0.000381
14:07:34|0.000381
14:07:36|0.000381
14:07:37|0.000381
14:07:38|0.000381
14:07:39|0.000381
14:07:39|0.00038081
14:07:40|0.00038081
14:07:41|0.000381
14:07:43|0.000381
14:07:44|0.00038101
14:07:45|0.00038101
14:07:46|0.0003812
14:07:46|0.000381
14:07:48|0.00038101
14:07:48|0.00038101
14:07:50|0.00038101
14:07:51|0.00038043
14:07:52|0.00038043
14:07:53|0.00038078
14:07:53|0.00038078
14:07:54|0.00038078
14:07:55|0.00038074
14:07:56|0.00038074
14:07:57|0.00038074
14:07:58|0.00038074
14:07:59|0.00038079
14:08:00|0.00038074
14:08:02|0.00038074
14:08:02|0.00038074
14:08:03|0.00038074
14:08:04|0.00038068
14:08:06|0.00038068
14:08:06|0.00038074
14:08:08|0.00038044
14:08:09|0.00038044
14:08:10|0.00038044
14:08:11|0.00038044
14:08:12|0.00038044
14:08:12|0.00038044
14:08:14|0.0003806
14:08:15|0.00038077
14:08:16|0.00038068
14:08:18|0.00038068
14:08:18|0.00038068
14:08:21|0.00038068
14:08:21|0.00038068
14:08:23|0.00038068
14:08:25|0.00038068
14:08:25|0.00038068
14:08:26|0.00038068
14:08:28|0.00038068
14:08:28|0.00038072
14:08:29|0.00038072
14:08:31|0.00038089
14:08:33|0.0003809
14:08:34|0.00038114
14:08:35|0.00038085
14:08:36|0.00038085
14:08:37|0.00038119
14:08:38|0.00038119
14:08:39|0.00038119
14:08:40|0.00038119
14:08:41|0.0003809
14:08:42|0.00038116
14:08:43|0.00038116
14:08:44|0.00038122
14:08:45|0.00038122
14:08:46|0.00038122
14:08:47|0.00038119
14:08:48|0.00038121
14:08:49|0.00038121
14:08:50|0.00038102
14:08:51|0.00038102
14:08:52|0.00038102
14:08:53|0.00038102
14:08:54|0.00038102
14:08:55|0.00038119
14:08:56|0.00038119
14:08:57|0.00038119
14:08:58|0.00038119
14:08:59|0.0003811
14:09:00|0.00038107
14:09:01|0.00038107
14:09:02|0.00038107
14:09:03|0.00038102
14:09:04|0.00038107
14:09:05|0.00038107
14:09:06|0.00038119
14:09:07|0.00038119
14:09:08|0.00038119
14:09:09|0.00038109
14:09:11|0.00038112
14:09:12|0.00038121
14:09:13|0.00038121
14:09:14|0.00038123
14:09:16|0.00038132
14:09:18|0.00038129
14:09:18|0.00038129
14:09:20|0.00038129
14:09:21|0.00038129
14:09:23|0.00038129
14:09:24|0.00038164
14:09:25|0.00038164
14:09:25|0.00038164
14:09:27|0.00038164
14:09:28|0.00038119
14:09:29|0.00038129
14:09:29|0.00038129
14:09:31|0.00038164
14:09:32|0.00038164
14:09:33|0.00038164
14:09:34|0.00038164
14:09:36|0.00038164
14:09:37|0.00038164
14:09:38|0.00038164
14:09:39|0.00038164
14:09:40|0.00038164
14:09:41|0.00038164
14:09:42|0.00038164
14:09:43|0.00038164
14:09:44|0.00038165
14:09:45|0.00038164
14:09:46|0.00038165
14:09:47|0.00038164
14:09:48|0.00038165
14:09:49|0.00038165
14:09:50|0.00038122
14:09:51|0.00038122
14:09:52|0.00038164
14:09:53|0.00038164
14:09:54|0.0003815
14:09:55|0.00038142
14:09:56|0.00038144
14:09:57|0.00038144
14:09:58|0.00038144
14:09:59|0.00038144
14:10:00|0.00038144
14:10:01|0.00038164
14:10:02|0.00038164
14:10:03|0.00038164
14:10:04|0.00038164
14:10:06|0.00038175
14:10:07|0.00038164
14:10:08|0.00038164
14:10:08|0.00038164
14:10:10|0.00038165
14:10:11|0.00038164
14:10:12|0.00038164
14:10:13|0.00038164
14:10:15|0.00038164
14:10:17|0.00038175
14:10:19|0.00038175
14:10:20|0.00038175
14:10:21|0.00038165
14:10:22|0.00038165
14:10:24|0.00038165
14:10:25|0.0003816
14:10:26|0.0003816
14:10:27|0.00038164
14:10:28|0.00038164
14:10:29|0.00038164
14:10:29|0.00038164
14:10:31|0.00038164
14:10:32|0.0003816
14:10:33|0.0003816
14:10:35|0.00038168
14:10:36|0.00038168
14:10:36|0.00038164
14:10:37|0.00038164
14:10:38|0.00038164
14:10:39|0.00038171
14:10:40|0.00038171
14:10:42|0.00038171
14:10:42|0.00038171
14:10:43|0.00038171
14:10:44|0.00038171
14:10:45|0.00038171
14:10:47|0.00038171
14:10:48|0.00038171
14:10:48|0.00038177
14:10:49|0.00038171
14:10:50|0.00038171
14:10:52|0.00038171
14:10:52|0.00038172
14:10:53|0.00038172
14:10:54|0.00038171
14:10:55|0.0003818
14:10:56|0.0003818
14:10:57|0.00038174
14:10:58|0.00038174
14:11:00|0.00038171
14:11:00|0.00038171
14:11:01|0.00038171
14:11:03|0.00038171
14:11:04|0.00038171
14:11:05|0.00038171
14:11:06|0.00038171
14:11:07|0.00038171
14:11:08|0.00038171
14:11:09|0.00038193
14:11:10|0.00038193
14:11:12|0.00038172
14:11:13|0.00038194
14:11:13|0.00038194
14:11:15|0.00038194
14:11:16|0.00038194
14:11:17|0.0003823
14:11:19|0.0003823
14:11:21|0.00038235
14:11:23|0.00038219
14:11:24|0.00038219
14:11:25|0.00038243
14:11:26|0.00038243
14:11:28|0.00038243
14:11:30|0.00038218
14:11:30|0.0003825
14:11:31|0.00038221
14:11:32|0.00038243
14:11:34|0.00038243
14:11:34|0.00038243
14:11:35|0.00038243
14:11:37|0.00038237
14:11:37|0.00038237
14:11:38|0.00038221
14:11:39|0.00038234
14:11:40|0.00038231
14:11:41|0.00038239
14:11:43|0.00038239
14:11:43|0.00038221
14:11:45|0.0003823
14:11:46|0.00038229
14:11:47|0.0003822
14:11:48|0.00038225
14:11:49|0.0003823
14:11:50|0.0003823
14:11:51|0.0003823
14:11:53|0.0003823
14:11:53|0.0003823
14:11:54|0.0003823
14:11:55|0.0003823
14:11:56|0.00038221
14:11:57|0.00038221
14:11:58|0.0003822
14:12:00|0.0003822
14:12:01|0.0003822
14:12:02|0.0003822
14:12:03|0.0003822
14:12:04|0.0003822
14:12:05|0.0003822
14:12:06|0.0003822
14:12:07|0.0003822
14:12:08|0.0003822
14:12:09|0.00038224
14:12:10|0.0003822
14:12:11|0.0003822
14:12:12|0.0003822
14:12:13|0.00038221
14:12:14|0.0003822
14:12:15|0.0003822
14:12:16|0.0003822
14:12:17|0.0003822
14:12:19|0.0003822
14:12:21|0.0003822
14:12:22|0.0003822
14:12:22|0.0003822
14:12:24|0.0003822
14:12:24|0.0003822
14:12:26|0.0003822
14:12:28|0.0003822
14:12:28|0.0003822
14:12:29|0.0003822
14:12:30|0.0003822
14:12:31|0.00038221
14:12:33|0.0003822
14:12:34|0.0003822
14:12:35|0.0003822
14:12:37|0.0003822
14:12:38|0.0003822
14:12:39|0.0003822
14:12:40|0.0003822
14:12:42|0.0003822
14:12:43|0.0003822
14:12:44|0.0003822
14:12:45|0.0003822
14:12:45|0.00038221
14:12:47|0.00038221
14:12:48|0.00038221
14:12:49|0.00038221
14:12:49|0.00038221
14:12:51|0.00038221
14:12:51|0.00038221
14:12:53|0.00038221
14:12:54|0.00038221
14:12:55|0.00038223
14:12:55|0.00038223
14:12:57|0.00038223
14:12:59|0.0003824
14:12:59|0.0003824
14:13:00|0.0003824
14:13:01|0.0003822
14:13:02|0.00038225
14:13:04|0.00038202
14:13:04|0.00038223
14:13:06|0.00038228
14:13:06|0.00038221
14:13:07|0.00038221
14:13:08|0.000382
14:13:10|0.00038218
14:13:10|0.00038215
14:13:11|0.00038201
14:13:13|0.00038201
14:13:13|0.00038201
14:13:14|0.000382
14:13:15|0.00038201
14:13:17|0.00038201
14:13:18|0.00038201
14:13:18|0.00038201
14:13:19|0.000382
14:13:22|0.00038201
14:13:22|0.00038203
14:13:24|0.00038203
14:13:26|0.00038201
14:13:28|0.00038201
14:13:29|0.00038201
14:13:30|0.00038201
14:13:31|0.000382
14:13:32|0.000382
14:13:34|0.00038201
14:13:35|0.00038201
14:13:36|0.0003816
14:13:38|0.00038149
14:13:39|0.00038157
14:13:39|0.00038147
14:13:41|0.00038147
14:13:41|0.00038147
14:13:42|0.0003814
14:13:43|0.0003814
14:13:44|0.00038108
14:13:46|0.0003814
14:13:46|0.0003814
14:13:47|0.00038134
14:13:48|0.0003814
14:13:49|0.0003816
14:13:51|0.0003816
14:13:52|0.0003816
14:13:52|0.0003816
14:13:53|0.0003816
14:13:54|0.0003816
14:13:55|0.00038156
14:13:56|0.00038159
14:13:57|0.00038159
14:13:58|0.00038159
14:14:00|0.00038174
14:14:01|0.00038175
14:14:02|0.00038175
14:14:03|0.00038194
14:14:04|0.00038194
14:14:05|0.00038194
14:14:06|0.00038194
14:14:07|0.00038188
14:14:08|0.00038166
14:14:09|0.0003812
14:14:10|0.0003817
14:14:11|0.00038167
14:14:12|0.00038167
14:14:13|0.00038167
14:14:14|0.00038156
14:14:15|0.00038156
14:14:16|0.00038154
14:14:17|0.00038154
14:14:18|0.00038153
14:14:19|0.00038156
14:14:21|0.0003815
14:14:22|0.0003815
14:14:23|0.0003815
14:14:24|0.00038136
14:14:25|0.00038118
14:14:27|0.00038118
14:14:28|0.00038118
14:14:28|0.00038118
14:14:29|0.00038118
14:14:31|0.000381
14:14:32|0.0003814
14:14:34|0.0003815
14:14:35|0.0003813
14:14:36|0.0003812
14:14:37|0.00038121
14:14:38|0.00038142
14:14:39|0.00038142
14:14:40|0.00038115
14:14:41|0.00038115
14:14:42|0.00038115
14:14:43|0.00038115
14:14:44|0.00038118
14:14:45|0.00038118
14:14:46|0.00038115
14:14:47|0.00038115
14:14:48|0.00038146
14:14:49|0.00038115
14:14:50|0.00038115
14:14:51|0.00038118
14:14:52|0.00038119
14:14:53|0.00038146
14:14:54|0.00038122
14:14:55|0.00038132
14:14:56|0.00038114
14:14:58|0.00038117
14:14:59|0.00038115
14:14:59|0.00038085
14:15:01|0.00038105
14:15:03|0.00038114
14:15:03|0.00038114
14:15:04|0.00038114
14:15:06|0.00038122
14:15:06|0.00038122
14:15:08|0.00038117
14:15:08|0.00038129
14:15:10|0.00038129
14:15:12|0.00038122
14:15:13|0.00038117
14:15:14|0.00038069
14:15:15|0.00038069
14:15:16|0.00038113
14:15:17|0.00038113
14:15:18|0.00038113
14:15:19|0.00038095
14:15:20|0.00038095
14:15:21|0.00038105
14:15:23|0.00038102
14:15:25|0.00038068
14:15:25|0.0003809
14:15:26|0.0003809
14:15:29|0.00038086
14:15:30|0.00038086
14:15:31|0.00038081
14:15:31|0.00038068
14:15:32|0.00038068
14:15:34|0.00038068
14:15:35|0.00038049
14:15:36|0.00038066
14:15:37|0.00038051
14:15:38|0.00038067
14:15:40|0.00038068
14:15:41|0.00038054
14:15:43|0.00038068
14:15:44|0.00038068
14:15:44|0.00038047
14:15:46|0.00038079
14:15:47|0.00038068
14:15:48|0.00038045
14:15:49|0.00038045
14:15:51|0.00038044
14:15:51|0.00038068
14:15:53|0.00038068
14:15:54|0.00038046
14:15:55|0.00038067
14:15:56|0.00038067
14:15:57|0.00038067
14:15:58|0.00038044
14:15:59|0.00038044
14:16:00|0.00038067
14:16:01|0.00038044
14:16:02|0.00038044
14:16:03|0.00038044
14:16:04|0.00038044
14:16:05|0.00038044
14:16:06|0.00038044
14:16:07|0.00038044
14:16:08|0.0003804
14:16:09|0.0003804
14:16:10|0.0003804
14:16:11|0.00038041
14:16:12|0.00038041
14:16:14|0.00038041
14:16:14|0.00038041
14:16:15|0.00038038
14:16:16|0.00038025
14:16:17|0.00038016
14:16:19|0.00038016
14:16:20|0.00038001
14:16:20|0.00038001
14:16:23|0.00038001
14:16:24|0.00038008
14:16:25|0.00038008
14:16:26|0.00038008
14:16:28|0.00038008
14:16:29|0.00038001
14:16:31|0.00038001
14:16:33|0.00038008
14:16:33|0.00038001
14:16:34|0.00038001
14:16:35|0.00038008
14:16:36|0.00038008
14:16:37|0.00038008
14:16:39|0.00038018
14:16:39|0.00038018
14:16:40|0.00038018
14:16:41|0.00038014
14:16:42|0.00038038
14:16:43|0.00038038
14:16:44|0.00038038
14:16:45|0.00038038
14:16:46|0.00038038
14:16:47|0.00038038
14:16:48|0.00038038
14:16:49|0.00038038
14:16:50|0.00038039
14:16:51|0.00038
14:16:52|0.00038
14:16:53|0.00038038
14:16:55|0.00038038
14:16:56|0.00038007
14:16:57|0.00038007
14:16:58|0.00038036
14:16:59|0.00038036
14:17:00|0.00038036
14:17:01|0.00038036
14:17:02|0.00038036
14:17:03|0.00038037
14:17:04|0.00038037
14:17:05|0.00038037
14:17:06|0.00038037
14:17:07|0.00038037
14:17:08|0.00038037
14:17:09|0.00038037
14:17:10|0.00038037
14:17:11|0.00038037
14:17:12|0.0003805
14:17:14|0.00038037
14:17:16|0.00038051
14:17:16|0.00038051
14:17:18|0.00038057
14:17:18|0.00038059
14:17:20|0.00038061
14:17:20|0.00038062
14:17:21|0.00038067
14:17:23|0.00038064
14:17:25|0.00038066
14:17:27|0.00038066
14:17:27|0.00038067
14:17:30|0.0003803
14:17:31|0.00038062
14:17:32|0.00038062
14:17:33|0.00038059
14:17:35|0.00038059
14:17:37|0.00038059
14:17:37|0.00038062
14:17:39|0.00038062
14:17:39|0.00038062
14:17:40|0.00038006
14:17:41|0.00038006
14:17:43|0.0003806
14:17:43|0.0003806
14:17:46|0.0003806
14:17:46|0.00038056
14:17:47|0.00038056
14:17:48|0.00038056
14:17:49|0.0003805
14:17:50|0.0003805
14:17:51|0.0003805
14:17:52|0.00038057
14:17:53|0.00038057
14:17:54|0.00038057
14:17:56|0.00038037
14:17:57|0.00038052
14:17:58|0.00038052
14:17:59|0.00038052
14:18:00|0.00038052
14:18:01|0.00038052
14:18:02|0.00038052
14:18:03|0.00038052
14:18:04|0.00038052
14:18:05|0.00038052
14:18:06|0.00038052
14:18:07|0.00038052
14:18:08|0.00038052
14:18:09|0.00038014
14:18:10|0.00038009
14:18:11|0.00038006
14:18:12|0.00038
14:18:13|0.0003798
14:18:15|0.0003797
14:18:17|0.0003795
14:18:17|0.0003793
14:18:18|0.00037948
14:18:19|0.00037948
14:18:20|0.00037948
14:18:22|0.00037948
14:18:22|0.00037936
14:18:25|0.00037948
14:18:26|0.0003796
14:18:27|0.0003798
14:18:29|0.00037976
14:18:29|0.00037999
14:18:31|0.00037985
14:18:31|0.00037985
14:18:33|0.00037998
14:18:34|0.00037998
14:18:35|0.00037999
14:18:36|0.00037999
14:18:36|0.00037999
14:18:37|0.00038029
14:18:39|0.00038
14:18:39|0.00038
14:18:42|0.00038
14:18:43|0.00037948
14:18:44|0.00037984
14:18:44|0.00037984
14:18:46|0.00037948
14:18:47|0.00037948
14:18:47|0.00037975
14:18:48|0.00037977
14:18:49|0.00037981
14:18:51|0.00037981
14:18:51|0.00037954
14:18:52|0.00037998
14:18:53|0.00037998
14:18:54|0.00037998
14:18:55|0.00037992
14:18:57|0.00037992
14:18:57|0.00037992
14:18:58|0.00037992
14:18:59|0.00037975
14:19:01|0.00037975
14:19:02|0.00037954
14:19:02|0.00037981
14:19:03|0.00037981
14:19:04|0.00037981
14:19:05|0.00037949
14:19:07|0.00037949
14:19:08|0.00037949
14:19:08|0.00037949
14:19:09|0.00037949
14:19:10|0.00037949
14:19:11|0.00037949
14:19:12|0.00037977
14:19:13|0.00037977
14:19:14|0.00037979
14:19:16|0.00037957
14:19:16|0.00037957
14:19:18|0.00037957
14:19:18|0.00037977
14:19:19|0.0003798
14:19:21|0.00037977
14:19:21|0.00037977
14:19:22|0.00037977
14:19:25|0.00037977
14:19:25|0.00037962
14:19:26|0.00037962
14:19:27|0.00037962
14:19:29|0.00037977
14:19:30|0.00037977
14:19:32|0.00037981
14:19:33|0.00037981
14:19:35|0.00037992
14:19:35|0.00037992
14:19:37|0.00037992
14:19:38|0.0003798
14:19:39|0.00037977
14:19:40|0.00037977
14:19:41|0.00037977
14:19:42|0.00037972
14:19:44|0.00037972
14:19:45|0.00037972
14:19:46|0.00037972
14:19:47|0.00037972
14:19:48|0.00037979
14:19:49|0.00037991
14:19:49|0.00037991
14:19:50|0.00037991
14:19:52|0.00037977
14:19:53|0.00037977
14:19:54|0.00037977
14:19:54|0.00037977
14:19:55|0.00037977
14:19:57|0.00037979
14:19:57|0.00037979
14:19:58|0.00037979
14:19:59|0.00037979
14:20:00|0.00038
14:20:02|0.0003799
14:20:02|0.0003799
14:20:04|0.00038004
14:20:05|0.00038004
14:20:05|0.00037992
14:20:08|0.00037998
14:20:08|0.00037994
14:20:10|0.00037994
14:20:10|0.00037994
14:20:11|0.0003801
14:20:13|0.0003801
14:20:14|0.00037995
14:20:15|0.00038002
14:20:16|0.00038002
14:20:17|0.00037985
14:20:18|0.00037998
14:20:19|0.00037998
14:20:20|0.00037996
14:20:21|0.00037996
14:20:22|0.00037995
14:20:23|0.00037995
14:20:24|0.00037995
14:20:25|0.00038018
14:20:26|0.00038004
14:20:27|0.00038004
14:20:28|0.00038014
14:20:30|0.00037994
14:20:31|0.00037994
14:20:32|0.00037995
14:20:33|0.00037994
14:20:34|0.00037995
14:20:35|0.00037995
14:20:36|0.00038004
14:20:37|0.00038004
14:20:38|0.00038002
14:20:39|0.00038002
14:20:40|0.00038002
14:20:41|0.00038002
14:20:43|0.00038002
14:20:43|0.00038002
14:20:45|0.00038004
14:20:46|0.00038003
14:20:48|0.00038004
14:20:48|0.00038004
14:20:49|0.00038003
14:20:50|0.00038003
14:20:51|0.00038003
14:20:52|0.00038003
14:20:53|0.00037994
14:20:54|0.00037996
14:20:55|0.00037996
14:20:56|0.00037996
14:20:58|0.00038004
14:20:59|0.00038003
14:21:00|0.00038003
14:21:01|0.00038003
14:21:02|0.00038003
14:21:03|0.00038002
14:21:04|0.00038002
14:21:05|0.00037996
14:21:06|0.00038003
14:21:07|0.00038002
14:21:08|0.00037996
14:21:09|0.00037996
14:21:10|0.00037996
14:21:11|0.00037997
14:21:12|0.00037996
14:21:14|0.00037994
14:21:15|0.00037991
14:21:16|0.00037989
14:21:16|0.00037951
14:21:18|0.00037951
14:21:19|0.00037951
14:21:19|0.00037951
14:21:21|0.0003795
14:21:21|0.0003795
14:21:23|0.00037949
14:21:24|0.00037948
14:21:25|0.00037923
14:21:26|0.00037951
14:21:28|0.0003793
14:21:28|0.0003793
14:21:29|0.00037901
14:21:31|0.00037901
14:21:32|0.00037912
14:21:34|0.00037977
14:21:36|0.00037902
14:21:37|0.00037902
14:21:37|0.00037902
14:21:40|0.00037902
14:21:40|0.00037902
14:21:41|0.00037902
14:21:42|0.00037912
14:21:44|0.00037912
14:21:44|0.00037922
14:21:46|0.00037922
14:21:46|0.00037922
14:21:47|0.00037916
14:21:48|0.00037916
14:21:49|0.00037916
14:21:50|0.00037916
14:21:51|0.0003793
14:21:52|0.00037933
14:21:53|0.00037965
14:21:54|0.00037965
14:21:55|0.0003799
14:21:56|0.00037942
14:21:57|0.00037942
14:21:58|0.00037938
14:21:59|0.00037937
14:22:00|0.00037947
14:22:01|0.00037947
14:22:03|0.00037961
14:22:05|0.00037961
14:22:05|0.00037961
14:22:07|0.00037943
14:22:08|0.00037943
14:22:09|0.00037943
14:22:10|0.00037943
14:22:11|0.00037943
14:22:12|0.00037942
14:22:14|0.00037942
14:22:15|0.00037923
14:22:15|0.00037922
14:22:17|0.00037917
14:22:19|0.00037926
14:22:19|0.00037926
14:22:21|0.00037924
14:22:23|0.00037922
14:22:23|0.00037925
14:22:24|0.00037942
14:22:26|0.00037942
14:22:27|0.00037931
14:22:29|0.00037931
14:22:29|0.00037927
14:22:30|0.00037927
14:22:32|0.00037927
14:22:33|0.00037962
14:22:34|0.0003793
14:22:35|0.00037956
14:22:37|0.00037931
14:22:38|0.00037941
14:22:38|0.00037972
14:22:40|0.00037933
14:22:41|0.00037933
14:22:42|0.00037933
14:22:44|0.00038
14:22:45|0.00038026
14:22:46|0.00037978
14:22:47|0.00037986
14:22:49|0.00037977
14:22:50|0.00037977
14:22:51|0.00038003
14:22:52|0.00038003
14:22:53|0.00037977
14:22:54|0.00037978
14:22:55|0.00038002
14:22:56|0.00038002
14:22:58|0.00038002
14:22:58|0.00038002
14:22:59|0.00037977
14:23:00|0.00037998
14:23:01|0.00037998
14:23:02|0.00038
14:23:03|0.00037998
14:23:04|0.00037998
14:23:05|0.00037998
14:23:06|0.00037997
14:23:07|0.00037996
14:23:09|0.00037996
14:23:10|0.00037996
14:23:11|0.00037996
14:23:12|0.00037995
14:23:14|0.00037992
14:23:15|0.00037991
14:23:17|0.00037989
14:23:17|0.00037989
14:23:19|0.00037989
14:23:20|0.00037996
14:23:21|0.00037994
14:23:22|0.00037994
14:23:23|0.00037994
14:23:24|0.00037988
14:23:25|0.00037977
14:23:26|0.00037967
14:23:27|0.00037967
14:23:29|0.0003795
14:23:31|0.00037973
14:23:32|0.00037973
14:23:34|0.00037973
14:23:35|0.00037973
14:23:36|0.00037973
14:23:37|0.00037973
14:23:37|0.00037973
14:23:40|0.00037973
14:23:41|0.00037947
14:23:41|0.0003795
14:23:42|0.0003795
14:23:44|0.0003795
14:23:45|0.0003795
14:23:45|0.0003795
14:23:46|0.00037951
14:23:48|0.00037951
14:23:48|0.00037951
14:23:50|0.00037951
14:23:50|0.00037954
14:23:51|0.00037954
14:23:52|0.00037964
14:23:53|0.00037956
14:23:54|0.00037956
14:23:55|0.00037956
14:23:56|0.00037956
14:23:57|0.00037956
14:23:59|0.00037956
14:23:59|0.00037956
14:24:01|0.00037956
14:24:02|0.00037956
14:24:03|0.00037956
14:24:04|0.00037956
14:24:05|0.00037956
14:24:06|0.00037956
14:24:07|0.00037956
14:24:08|0.0003797
14:24:09|0.0003797
14:24:10|0.00037971
14:24:11|0.00037971
14:24:13|0.00037971
14:24:14|0.00037971
14:24:16|0.0003796
14:24:16|0.0003796
14:24:17|0.0003796
14:24:19|0.00037959
14:24:20|0.00037959
14:24:21|0.00037959
14:24:22|0.00037959
14:24:23|0.00037959
14:24:24|0.00037959
14:24:25|0.00037959
14:24:26|0.00037967
14:24:26|0.00037967
14:24:27|0.00037964
14:24:28|0.0003797
14:24:29|0.0003797
14:24:32|0.0003797
14:24:33|0.0003797
14:24:34|0.00037968
14:24:35|0.00037967
14:24:36|0.0003797
14:24:37|0.0003797
14:24:38|0.0003797
14:24:39|0.0003797
14:24:41|0.0003797
14:24:42|0.0003797
14:24:43|0.0003797
14:24:45|0.0003797
14:24:45|0.0003797
14:24:46|0.0003797
14:24:47|0.0003797
14:24:48|0.0003797
14:24:50|0.0003797
14:24:50|0.00037969
14:24:52|0.00037969
14:24:52|0.0003797
14:24:53|0.0003797
14:24:55|0.0003797
14:24:55|0.0003797
14:24:56|0.0003797
14:24:57|0.0003797
14:24:58|0.0003797
14:24:59|0.0003797
14:25:00|0.0003797
14:25:01|0.00038011
14:25:03|0.00037987
14:25:04|0.00037987
14:25:04|0.00037987
14:25:05|0.0003802
14:25:07|0.0003802
14:25:08|0.00038002
14:25:08|0.00038002
14:25:09|0.00038002
14:25:10|0.0003802
14:25:12|0.0003802
14:25:13|0.0003802
14:25:14|0.0003802
14:25:15|0.0003802
14:25:16|0.0003802
14:25:17|0.0003802
14:25:17|0.00038019
14:25:19|0.00038017
14:25:19|0.00038017
14:25:21|0.00038017
14:25:22|0.00038017
14:25:23|0.0003802
14:25:25|0.0003802
14:25:25|0.0003802
14:25:26|0.00038012
14:25:27|0.00038002
14:25:28|0.00038002
14:25:29|0.00038002
14:25:31|0.00038002
14:25:33|0.00038002
14:25:33|0.00038014
14:25:34|0.00038014
14:25:37|0.00038014
14:25:37|0.00038012
14:25:38|0.00038012
14:25:40|0.00038003
14:25:41|0.00038005
14:25:43|0.00038019
14:25:44|0.00038019
14:25:45|0.00038006
14:25:47|0.00038006
14:25:47|0.00038006
14:25:49|0.00038006
14:25:50|0.00038019
14:25:51|0.00038019
14:25:51|0.00038026
14:25:52|0.00038026
14:25:54|0.0003802
14:25:56|0.00038019
14:25:57|0.00038022
14:25:57|0.00038022
14:25:58|0.00038022
14:25:59|0.00038022
14:26:00|0.00038022
14:26:01|0.00038022
14:26:02|0.00038028
14:26:03|0.00038028
14:26:05|0.00038028
14:26:06|0.0003804
14:26:08|0.00038033
14:26:08|0.00038033
14:26:10|0.00038033
14:26:10|0.00038033
14:26:12|0.00038036
14:26:12|0.00038059
14:26:14|0.00038059
14:26:15|0.00038059
14:26:15|0.00038059
14:26:17|0.00038059
14:26:18|0.00038059
14:26:19|0.00038059
14:26:20|0.00038059
14:26:21|0.00038059
14:26:22|0.00038059
14:26:23|0.0003807
14:26:24|0.00038059
14:26:25|0.00038059
14:26:26|0.00038059
14:26:27|0.00038059
14:26:28|0.00038059
14:26:29|0.00038059
14:26:30|0.00038059
14:26:31|0.0003806
14:26:33|0.0003806
14:26:35|0.0003806
14:26:36|0.00038064
14:26:37|0.00038067
14:26:38|0.00038067
14:26:39|0.00038067
14:26:40|0.00038067
14:26:41|0.00038066
14:26:42|0.00038037
14:26:43|0.00038058
14:26:45|0.00038058
14:26:47|0.00038058
14:26:47|0.00038052
14:26:49|0.00038054
14:26:50|0.00038054
14:26:51|0.00038054
14:26:52|0.00038054
14:26:53|0.00038054
14:26:55|0.00038054
14:26:56|0.00038054
14:26:56|0.00038054
14:26:57|0.00038054
14:26:58|0.00038054
14:26:59|0.00038054
14:27:00|0.00038054
14:27:01|0.00038054
14:27:02|0.00038055
14:27:03|0.00038056
14:27:04|0.00038056
14:27:05|0.00038056
14:27:06|0.00038056
14:27:07|0.00038056
14:27:08|0.00038056
14:27:09|0.00038056
14:27:10|0.00038059
14:27:11|0.00038056
14:27:12|0.00038056
14:27:13|0.00038067
14:27:14|0.00038059
14:27:16|0.00038059
14:27:17|0.00038071
14:27:18|0.00038071
14:27:19|0.00038062
14:27:21|0.00038062
14:27:22|0.00038062
14:27:23|0.00038071
14:27:24|0.0003808
14:27:24|0.0003808
14:27:25|0.0003808
14:27:26|0.0003808
14:27:27|0.0003808
14:27:28|0.0003808
14:27:29|0.00038099
14:27:31|0.00038105
14:27:32|0.00038105
14:27:32|0.00038105
14:27:35|0.0003808
14:27:35|0.0003808
14:27:36|0.0003808
14:27:37|0.00038105
14:27:38|0.00038071
14:27:40|0.00038071
14:27:41|0.00038104
14:27:42|0.00038104
14:27:44|0.00038104
14:27:45|0.00038104
14:27:45|0.00038104
14:27:47|0.00038105
14:27:47|0.00038105
14:27:48|0.00038105
14:27:50|0.00038105
14:27:50|0.00038105
14:27:52|0.00038104
14:27:53|0.00038104
14:27:53|0.00038104
14:27:55|0.00038104
14:27:55|0.00038103
14:27:57|0.00038103
14:27:57|0.00038103
14:27:59|0.00038103
14:27:59|0.00038103
14:28:00|0.00038103
14:28:02|0.00038103
14:28:04|0.00038103
14:28:04|0.00038103
14:28:05|0.00038103
14:28:07|0.00038103
14:28:08|0.00038103
14:28:09|0.00038103
14:28:11|0.0003805
14:28:13|0.0003805
14:28:13|0.00038074
14:28:14|0.00038074
14:28:16|0.00038073
14:28:17|0.00038044
14:28:18|0.00038056
14:28:19|0.00038056
14:28:19|0.00038056
14:28:21|0.00038055
14:28:22|0.00038055
14:28:22|0.00038056
14:28:24|0.00038056
14:28:24|0.00038056
14:28:25|0.00038056
14:28:27|0.00038056
14:28:28|0.00038057
14:28:28|0.00038057
14:28:29|0.00038057
14:28:30|0.000381
14:28:31|0.000381
14:28:33|0.00038057
14:28:35|0.00038057
14:28:36|0.0003806
14:28:37|0.0003806
14:28:38|0.0003806
14:28:39|0.0003806
14:28:40|0.0003807
14:28:41|0.0003807
14:28:42|0.0003807
14:28:43|0.0003807
14:28:45|0.0003807
14:28:46|0.00038073
14:28:46|0.00038088
14:28:48|0.00038105
14:28:48|0.00038105
14:28:49|0.00038105
14:28:51|0.00038105
14:28:51|0.00038105
14:28:54|0.00038105
14:28:54|0.00038094
14:28:55|0.00038094
14:28:56|0.00038103
14:28:58|0.00038103
14:29:00|0.00038103
14:29:00|0.00038094
14:29:01|0.00038094
14:29:02|0.00038094
14:29:03|0.00038094
14:29:04|0.00038094
14:29:05|0.00038094
14:29:07|0.00038105
14:29:08|0.00038105
14:29:09|0.00038097
14:29:10|0.00038097
14:29:11|0.00038097
14:29:13|0.00038097
14:29:14|0.000381
14:29:16|0.00038103
14:29:16|0.00038105
14:29:18|0.00038103
14:29:18|0.00038103
14:29:20|0.000381
14:29:20|0.00038105
14:29:21|0.00038105
14:29:23|0.00038105
14:29:24|0.00038102
14:29:24|0.00038105
14:29:25|0.00038118
14:29:27|0.00038118
14:29:28|0.00038118
14:29:29|0.00038112
14:29:29|0.00038112
14:29:30|0.00038112
14:29:32|0.00038118
14:29:32|0.00038107
14:29:33|0.00038105
14:29:34|0.00038105
14:29:35|0.00038118
14:29:38|0.00038118
14:29:39|0.00038102
14:29:41|0.00038105
14:29:41|0.00038105
14:29:43|0.00038105
14:29:44|0.00038105
14:29:44|0.00038112
14:29:46|0.00038117
14:29:46|0.00038117
14:29:48|0.00038106
14:29:49|0.00038106
14:29:49|0.00038117
14:29:51|0.00038103
14:29:52|0.00038103
14:29:53|0.00038103
14:29:54|0.00038113
14:29:55|0.00038113
14:29:57|0.00038112
14:29:57|0.00038111
14:29:58|0.00038111
14:29:59|0.00038112
14:30:02|0.00038117
14:30:03|0.00038111
14:30:04|0.00038106
14:30:06|0.00038112
14:30:06|0.00038112
14:30:08|0.00038116
14:30:08|0.00038117
14:30:11|0.00038116
14:30:11|0.00038112
14:30:13|0.00038094
14:30:14|0.00038107
14:30:15|0.00038107
14:30:16|0.0003809
14:30:17|0.00038061
14:30:17|0.00038083
14:30:19|0.00038056
14:30:19|0.00038071
14:30:21|0.0003805
14:30:23|0.0003805
14:30:24|0.00038096
14:30:24|0.0003805
14:30:25|0.0003805
14:30:26|0.00038002
14:30:27|0.00038031
14:30:28|0.00038031
14:30:29|0.00038056
14:30:30|0.0003805
14:30:31|0.0003804
14:30:32|0.00038056
14:30:33|0.00038095
14:30:34|0.00038095
14:30:35|0.00038095
14:30:37|0.00038094
14:30:38|0.00038092
14:30:40|0.00038092
14:30:42|0.00038088
14:30:43|0.0003805
14:30:45|0.0003805
14:30:45|0.00038065
14:30:46|0.00038065
14:30:47|0.0003805
14:30:48|0.0003805
14:30:49|0.00038065
14:30:50|0.00038064
14:30:51|0.00038064
14:30:52|0.00038064
14:30:53|0.0003805
14:30:54|0.00038051
14:30:56|0.0003805
14:30:56|0.0003805
14:30:57|0.00038072
14:30:58|0.00038072
14:31:00|0.00038072
14:31:00|0.00038051
14:31:02|0.00038051
14:31:03|0.00038065
14:31:04|0.00038065
14:31:05|0.00038065
14:31:06|0.00038065
14:31:07|0.0003805
14:31:08|0.0003805
14:31:09|0.0003805
14:31:11|0.0003805
14:31:11|0.0003805
14:31:13|0.00038049
14:31:14|0.00038049
14:31:15|0.00038064
14:31:16|0.0003805
14:31:17|0.0003805
14:31:18|0.00038058
14:31:19|0.00038026
14:31:20|0.00038026
14:31:21|0.00038026
14:31:22|0.0003805
14:31:23|0.00038026
14:31:24|0.00038026
14:31:25|0.00038026
14:31:26|0.00038026
14:31:27|0.00038044
14:31:28|0.00038044
14:31:29|0.00038044
14:31:31|0.00038039
14:31:32|0.00038039
14:31:33|0.00038039
14:31:34|0.00038039
14:31:35|0.00038044
14:31:36|0.00038044
14:31:38|0.00038044
14:31:40|0.00038013
14:31:40|0.00038039
14:31:42|0.00038039
14:31:43|0.00038039
14:31:44|0.00038016
14:31:45|0.00038037
14:31:46|0.00038035
14:31:47|0.00038035
14:31:48|0.00038032
14:31:49|0.00038032
14:31:50|0.00038034
14:31:51|0.0003803
14:31:52|0.0003803
14:31:53|0.00038008
14:31:54|0.00038008
14:31:55|0.00038012
14:31:56|0.00038012
14:31:58|0.00038012
14:31:59|0.0003802
14:32:00|0.0003802
14:32:01|0.0003803
14:32:02|0.0003803
14:32:04|0.00038008
14:32:05|0.00038008
14:32:06|0.0003802
14:32:07|0.00038024
14:32:08|0.0003807
14:32:09|0.00038079
14:32:10|0.00038052
14:32:11|0.00038052
14:32:13|0.00038055
14:32:13|0.0003803
14:32:14|0.0003803
14:32:16|0.00038054
14:32:17|0.00038054
14:32:18|0.00038052
14:32:19|0.00038054
14:32:20|0.00038058
14:32:21|0.00038058
14:32:23|0.00038066
14:32:24|0.00038066
14:32:24|0.00038066
14:32:26|0.000381
14:32:26|0.00038074
14:32:27|0.00038074
14:32:29|0.00038066
14:32:29|0.00038121
14:32:30|0.00038122
14:32:31|0.00038101
14:32:32|0.00038101
14:32:33|0.00038101
14:32:35|0.00038101
14:32:35|0.0003814
14:32:37|0.0003816
14:32:38|0.0003816
14:32:40|0.0003816
14:32:40|0.00038181
14:32:41|0.00038181
14:32:42|0.0003817
14:32:43|0.00038196
14:32:44|0.00038201
14:32:45|0.00038195
14:32:47|0.00038181
14:32:48|0.00038186
14:32:49|0.00038195
14:32:50|0.00038195
14:32:51|0.00038195
14:32:52|0.0003819
14:32:53|0.0003819
14:32:54|0.0003819
14:32:55|0.0003816
14:32:56|0.00038159
14:32:57|0.0003815
14:32:58|0.0003815
14:32:59|0.0003816
14:33:01|0.0003815
14:33:02|0.0003815
14:33:03|0.0003816
14:33:04|0.0003815
14:33:05|0.0003815
14:33:07|0.00038144
14:33:08|0.0003816
14:33:10|0.0003816
14:33:10|0.0003816
14:33:11|0.0003816
14:33:12|0.0003816
14:33:13|0.0003816
14:33:15|0.0003816
14:33:16|0.0003816
14:33:18|0.00038156
14:33:18|0.00038156
14:33:19|0.00038178
14:33:20|0.00038195
14:33:23|0.0003816
14:33:23|0.0003816
14:33:25|0.00038169
14:33:26|0.00038161
14:33:26|0.00038212
14:33:28|0.00038212
14:33:29|0.00038212
14:33:30|0.00038222
14:33:31|0.00038222
14:33:31|0.00038222
14:33:33|0.00038222
14:33:34|0.00038176
14:33:34|0.00038176
14:33:36|0.00038169
14:33:37|0.00038169
14:33:38|0.00038156
14:33:40|0.00038161
14:33:41|0.0003819
14:33:42|0.00038168
14:33:43|0.00038169
14:33:44|0.00038169
14:33:45|0.0003819
14:33:46|0.00038169
14:33:47|0.00038169
14:33:48|0.00038165
14:33:49|0.00038165
14:33:50|0.0003815
14:33:51|0.00038163
14:33:52|0.0003815
14:33:54|0.0003815
14:33:55|0.0003815
14:33:56|0.0003815
14:33:56|0.0003815
14:33:58|0.0003815
14:33:59|0.00038149
14:34:00|0.00038149
14:34:00|0.00038124
14:34:01|0.00038164
14:34:04|0.0003815
14:34:05|0.0003811
14:34:07|0.0003811
14:34:07|0.00038084
14:34:08|0.00038084
14:34:10|0.00038066
14:34:11|0.00038065
14:34:13|0.0003805
14:34:14|0.00038061
14:34:16|0.00038072
14:34:17|0.00038066
14:34:18|0.00038066
14:34:18|0.00038072
14:34:20|0.00038061
14:34:20|0.00038061
14:34:22|0.0003805
14:34:22|0.00038049
14:34:23|0.00038049
14:34:25|0.00038011
14:34:26|0.00038011
14:34:27|0.00038011
14:34:28|0.00038011
14:34:30|0.00038058
14:34:30|0.00038028
14:34:32|0.00038063
14:34:33|0.00038011
14:34:34|0.00038011
14:34:35|0.00038011
14:34:36|0.00038063
14:34:37|0.00038063
14:34:38|0.00038063
14:34:39|0.00038063
14:34:40|0.00038011
14:34:41|0.00038011
14:34:43|0.0003803
14:34:45|0.00038011
14:34:45|0.00038021
14:34:47|0.00038028
14:34:47|0.00038045
14:34:48|0.00038045
14:34:50|0.00038045
14:34:50|0.00038045
14:34:51|0.00038034
14:34:53|0.00038034
14:34:54|0.00038035
14:34:55|0.00038035
14:34:56|0.00038011
14:34:57|0.00038021
14:34:58|0.00038019
14:34:59|0.00038032
14:35:00|0.00038032
14:35:01|0.00038033
14:35:02|0.00038033
14:35:03|0.00038022
14:35:04|0.00038022
14:35:05|0.00038022
14:35:06|0.00038022
14:35:09|0.00038011
14:35:10|0.00038011
14:35:11|0.00038011
14:35:12|0.00038011
14:35:13|0.00038008
14:35:14|0.00038008
14:35:15|0.00038008
14:35:17|0.00038011
14:35:18|0.00038011
14:35:19|0.00038001
14:35:20|0.00038001
14:35:20|0.00038001
14:35:21|0.0003797
14:35:22|0.00037987
14:35:24|0.00037988
14:35:24|0.00037988
14:35:27|0.00037988
14:35:27|0.0003797
14:35:28|0.0003797
14:35:29|0.0003797
14:35:31|0.0003797
14:35:31|0.00037973
14:35:32|0.00037973
14:35:33|0.00037973
14:35:34|0.00037978
14:35:35|0.00037982
14:35:36|0.00037982
14:35:37|0.00037982
14:35:38|0.0003799
14:35:39|0.00037991
14:35:41|0.00037991
14:35:43|0.00038009
14:35:45|0.00038025
14:35:46|0.00038004
14:35:47|0.00038025
14:35:48|0.00038008
14:35:49|0.00038025
14:35:50|0.00038025
14:35:51|0.00038016
14:35:52|0.00038025
14:35:53|0.00038025
14:35:54|0.00038025
14:35:55|0.00038025
14:35:56|0.00038054
14:35:58|0.0003805
14:36:00|0.00038036
14:36:00|0.00038081
14:36:01|0.00038054
14:36:04|0.00038068
14:36:04|0.00038081
14:36:07|0.00038081
14:36:07|0.00038081
14:36:09|0.00038081
14:36:11|0.00038082
14:36:11|0.00038062
14:36:13|0.000381
14:36:14|0.000381
14:36:15|0.00038083
14:36:16|0.0003809
14:36:17|0.0003809
14:36:18|0.00038081
14:36:19|0.0003809
14:36:20|0.0003809
14:36:21|0.0003809
14:36:22|0.0003809
14:36:23|0.0003809
14:36:23|0.0003809
14:36:25|0.0003808
14:36:27|0.0003808
14:36:27|0.00038067
14:36:28|0.00038062
14:36:29|0.00038026
14:36:30|0.00038026
14:36:31|0.00038077
14:36:32|0.00038077
14:36:34|0.0003809
14:36:34|0.0003809
14:36:35|0.00038091
14:36:36|0.00038091
14:36:38|0.000381
14:36:39|0.00038094
14:36:45|0.00038091
14:36:45|0.0003806
14:36:46|0.0003806
14:36:47|0.00038067
14:36:48|0.00038067
14:36:49|0.00038067
14:36:50|0.00038067
14:36:52|0.00038067
14:36:54|0.00038067
14:36:55|0.00038084
14:36:55|0.00038067
14:36:57|0.00038074
14:36:57|0.00038074
14:36:59|0.00038067
14:36:59|0.00038086
14:37:00|0.00038086
14:37:01|0.00038086
14:37:03|0.00038067
14:37:04|0.00038067
14:37:06|0.00038084
14:37:07|0.00038067
14:37:08|0.00038067
14:37:08|0.00038067
14:37:10|0.00038067
14:37:11|0.00038067
14:37:12|0.00038064
14:37:13|0.00038064
14:37:14|0.00038068
14:37:15|0.00038067
14:37:16|0.00038067
14:37:17|0.00038067
14:37:18|0.00038085
14:37:19|0.00038085
14:37:21|0.00038075
14:37:21|0.00038075
14:37:23|0.00038075
14:37:24|0.0003808
14:37:24|0.00038082
14:37:26|0.00038082
14:37:27|0.00038089
14:37:28|0.00038087
14:37:30|0.00038088
14:37:30|0.00038092
14:37:31|0.00038092
14:37:33|0.00038092
14:37:33|0.00038092
14:37:35|0.00038092
14:37:36|0.00038092
14:37:37|0.00038092
14:37:38|0.00038092
14:37:39|0.00038092
14:37:40|0.00038125
14:37:40|0.00038148
14:37:42|0.00038148
14:37:43|0.00038132
14:37:44|0.00038109
14:37:45|0.00038109
14:37:46|0.00038109
14:37:47|0.00038115
14:37:48|0.00038115
14:37:49|0.00038112
14:37:50|0.00038112
14:37:51|0.00038112
14:37:53|0.00038112
14:37:53|0.00038111
14:37:55|0.00038113
14:37:55|0.00038113
14:37:57|0.00038137
14:37:57|0.00038136
14:37:58|0.00038136
14:37:59|0.00038136
14:38:01|0.00038136
14:38:01|0.00038134
14:38:03|0.00038136
14:38:03|0.00038136
14:38:05|0.00038138
14:38:06|0.00038138
14:38:06|0.00038138
14:38:09|0.00038138
14:38:10|0.00038138
14:38:12|0.00038163
14:38:13|0.00038137
14:38:14|0.00038137
14:38:15|0.00038162
14:38:17|0.00038162
14:38:18|0.00038157
14:38:19|0.00038157
14:38:20|0.00038132
14:38:22|0.00038132
14:38:22|0.00038132
14:38:23|0.00038149
14:38:24|0.00038135
14:38:25|0.00038135
14:38:26|0.00038135
14:38:27|0.00038135
14:38:28|0.00038149
14:38:29|0.00038149
14:38:30|0.00038141
14:38:31|0.00038134
14:38:32|0.00038134
14:38:33|0.00038142
14:38:34|0.00038142
14:38:35|0.00038153
14:38:36|0.00038153
14:38:37|0.00038151
14:38:38|0.00038178
14:38:39|0.00038196
14:38:40|0.00038174
14:38:42|0.000382
14:38:42|0.000382
14:38:44|0.000382
14:38:45|0.000382
14:38:46|0.000382
14:38:47|0.000382
14:38:48|0.0003822
14:38:50|0.0003824
14:38:52|0.0003824
14:38:52|0.0003824
14:38:53|0.0003824
14:38:54|0.0003824
14:38:56|0.000382
14:38:57|0.0003823
14:38:58|0.0003823
14:38:59|0.000382
14:39:00|0.00038239
14:39:01|0.00038239
14:39:02|0.00038239
14:39:03|0.00038239
14:39:05|0.00038201
14:39:06|0.00038201
14:39:07|0.00038239
14:39:08|0.00038239
14:39:08|0.00038243
14:39:09|0.00038245
14:39:11|0.00038245
14:39:11|0.00038239
14:39:13|0.00038239
14:39:14|0.0003827
14:39:15|0.00038279
14:39:16|0.000383
14:39:18|0.00038325
14:39:20|0.00038344
14:39:20|0.0003835
14:39:22|0.00038374
14:39:23|0.00038344
14:39:24|0.00038393
14:39:26|0.00038374
14:39:27|0.00038366
14:39:27|0.000384
14:39:29|0.000384
14:39:29|0.00038349
14:39:31|0.00038349
14:39:32|0.00038278
14:39:32|0.000383
14:39:33|0.00038341
14:39:34|0.00038346
14:39:36|0.00038346
14:39:37|0.00038314
14:39:38|0.00038329
14:39:39|0.00038328
14:39:40|0.00038335
14:39:41|0.00038343
14:39:41|0.00038327
14:39:43|0.00038324
14:39:43|0.00038321
14:39:45|0.00038335
14:39:46|0.00038328
14:39:47|0.00038343
14:39:48|0.00038343
14:39:49|0.00038343
14:39:50|0.00038319
14:39:51|0.00038328
14:39:52|0.00038335
14:39:53|0.00038323
14:39:54|0.00038281
14:39:55|0.00038281
14:39:56|0.00038281
14:39:58|0.00038342
14:39:59|0.00038299
14:40:00|0.00038316
14:40:00|0.00038315
14:40:02|0.00038315
14:40:04|0.00038281
14:40:04|0.00038281
14:40:05|0.00038272
14:40:07|0.00038308
14:40:09|0.00038309
14:40:09|0.00038343
14:40:10|0.00038315
14:40:11|0.00038315
14:40:12|0.00038315
14:40:14|0.00038309
14:40:15|0.00038309
14:40:16|0.00038309
14:40:18|0.00038309
14:40:19|0.00038337
14:40:21|0.00038337
14:40:21|0.00038323
14:40:22|0.00038314
14:40:24|0.00038314
14:40:26|0.00038314
14:40:26|0.00038337
14:40:27|0.00038337
14:40:28|0.00038337
14:40:29|0.00038337
14:40:30|0.0003833
14:40:31|0.0003833
14:40:33|0.0003833
14:40:33|0.0003833
14:40:34|0.00038332
14:40:35|0.00038311
14:40:36|0.00038299
14:40:38|0.00038299
14:40:40|0.0003833
14:40:41|0.0003833
14:40:41|0.00038331
14:40:43|0.00038331
14:40:43|0.00038331
14:40:45|0.0003833
14:40:46|0.0003833
14:40:48|0.00038332
14:40:48|0.00038332
14:40:50|0.00038346
14:40:51|0.00038346
14:40:52|0.0003833
14:40:53|0.00038346
14:40:54|0.00038346
14:40:55|0.00038346
14:40:56|0.00038349
14:40:57|0.0003835
14:40:58|0.00038338
14:40:59|0.00038338
14:41:00|0.00038338
14:41:02|0.00038352
14:41:03|0.00038354
14:41:04|0.00038349
14:41:05|0.0003835
14:41:06|0.00038352
14:41:07|0.00038352
14:41:09|0.00038352
14:41:10|0.00038354
14:41:11|0.00038354
14:41:13|0.00038353
14:41:13|0.00038357
14:41:14|0.00038357
14:41:15|0.00038357
14:41:16|0.00038358
14:41:18|0.00038358
14:41:19|0.00038355
14:41:20|0.00038367
14:41:21|0.0003837
14:41:22|0.0003837
14:41:23|0.00038399
14:41:24|0.00038399
14:41:25|0.00038398
14:41:26|0.00038372
14:41:27|0.00038398
14:41:29|0.00038398
14:41:29|0.00038398
14:41:30|0.00038398
14:41:31|0.00038398
14:41:32|0.000384
14:41:33|0.00038398
14:41:34|0.00038375
14:41:35|0.00038397
14:41:36|0.00038369
14:41:37|0.00038392
14:41:39|0.00038391
14:41:39|0.00038391
14:41:40|0.00038391
14:41:41|0.00038386
14:41:43|0.00038387
14:41:44|0.00038386
14:41:45|0.00038352
14:41:46|0.00038346
14:41:47|0.00038353
14:41:48|0.00038346
14:41:49|0.00038349
14:41:50|0.00038331
14:41:52|0.0003835
14:41:53|0.00038352
14:41:53|0.00038352
14:41:56|0.0003835
14:41:57|0.0003836
14:41:58|0.00038356
14:41:59|0.0003835
14:41:59|0.0003835
14:42:00|0.0003835
14:42:02|0.00038349
14:42:04|0.00038349
14:42:05|0.00038379
14:42:06|0.00038351
14:42:07|0.00038351
14:42:08|0.00038368
14:42:09|0.00038347
14:42:10|0.00038349
14:42:12|0.0003833
14:42:13|0.0003833
14:42:13|0.00038349
14:42:15|0.00038351
14:42:15|0.00038346
14:42:17|0.00038346
14:42:17|0.0003833
14:42:19|0.0003833
14:42:20|0.00038328
14:42:21|0.0003833
14:42:22|0.00038329
14:42:24|0.00038329
14:42:24|0.00038328
14:42:25|0.00038304
14:42:26|0.00038323
14:42:27|0.00038324
14:42:28|0.00038302
14:42:29|0.000383
14:42:30|0.00038319
14:42:31|0.00038319
14:42:32|0.00038301
14:42:34|0.00038301
14:42:34|0.00038299
14:42:36|0.00038299
14:42:37|0.000383
14:42:38|0.000383
14:42:39|0.000383
14:42:40|0.00038301
14:42:41|0.00038299
14:42:42|0.00038297
14:42:43|0.00038301
14:42:44|0.00038301
14:42:45|0.00038301
14:42:46|0.000383
14:42:47|0.000383
14:42:49|0.0003828
14:42:49|0.00038304
14:42:51|0.00038304
14:42:52|0.0003833
14:42:54|0.0003833
14:42:54|0.00038396
14:42:55|0.00038396
14:42:57|0.00038396
14:42:59|0.00038344
14:42:59|0.00038344
14:43:00|0.00038347
14:43:02|0.00038385
14:43:03|0.00038385
14:43:04|0.00038385
14:43:05|0.00038384
14:43:06|0.0003833
14:43:07|0.0003833
14:43:08|0.0003833
14:43:09|0.00038344
14:43:11|0.00038344
14:43:13|0.00038398
14:43:14|0.0003833
14:43:15|0.00038343
14:43:17|0.00038343
14:43:17|0.00038346
14:43:19|0.00038344
14:43:21|0.00038372
14:43:22|0.00038372
14:43:23|0.00038345
14:43:24|0.00038345
14:43:25|0.00038366
14:43:26|0.00038366
14:43:27|0.00038346
14:43:28|0.00038371
14:43:29|0.00038348
14:43:30|0.00038348
14:43:31|0.00038367
14:43:32|0.00038367
14:43:33|0.00038368
14:43:34|0.00038372
14:43:35|0.00038372
14:43:36|0.00038372
14:43:37|0.00038366
14:43:38|0.00038366
14:43:39|0.00038319
14:43:40|0.00038319
14:43:41|0.00038319
14:43:42|0.00038319
14:43:43|0.00038362
14:43:44|0.00038362
14:43:45|0.00038362
14:43:46|0.00038362
14:43:47|0.00038363
14:43:49|0.00038362
14:43:50|0.0003835
14:43:51|0.00038365
14:43:53|0.00038365
14:43:54|0.00038363
14:43:54|0.00038362
14:43:56|0.00038362
14:43:57|0.00038362
14:43:58|0.00038362
14:43:59|0.00038358
14:44:00|0.00038358
14:44:01|0.00038354
14:44:03|0.00038354
14:44:04|0.00038354
14:44:04|0.0003835
14:44:07|0.00038356
14:44:09|0.00038362
14:44:09|0.00038327
14:44:10|0.00038319
14:44:11|0.000383
14:44:13|0.000383
14:44:13|0.00038297
14:44:15|0.00038297
14:44:16|0.00038297
14:44:17|0.00038297
14:44:18|0.00038297
14:44:20|0.00038322
14:44:22|0.00038322
14:44:23|0.00038297
14:44:23|0.00038297
14:44:24|0.00038297
14:44:26|0.00038297
14:44:26|0.0003832
14:44:28|0.0003832
14:44:28|0.00038298
14:44:30|0.00038297
14:44:31|0.00038297
14:44:32|0.00038297
14:44:33|0.00038327
14:44:34|0.00038326
14:44:35|0.00038306
14:44:36|0.00038306
14:44:38|0.00038327
14:44:39|0.0003836
14:44:40|0.0003836
14:44:40|0.00038331
14:44:42|0.00038331
14:44:42|0.00038331
14:44:43|0.00038331
14:44:46|0.00038331
14:44:47|0.00038353
14:44:47|0.00038332
14:44:48|0.00038332
14:44:50|0.0003836
14:44:52|0.00038343
14:44:53|0.00038307
14:44:54|0.00038331
14:44:56|0.00038332
14:44:56|0.00038334
14:44:57|0.00038335
14:44:58|0.00038357
14:44:59|0.00038333
14:45:01|0.00038338
14:45:01|0.0003834
14:45:03|0.0003834
14:45:04|0.00038357
14:45:05|0.00038338
14:45:06|0.00038338
14:45:07|0.00038343
14:45:08|0.00038343
14:45:08|0.00038357
14:45:11|0.0003836
14:45:11|0.0003836
14:45:12|0.0003836
14:45:13|0.00038362
14:45:14|0.00038362
14:45:16|0.00038352
14:45:17|0.0003837
14:45:18|0.0003834
14:45:19|0.0003834
14:45:20|0.0003834
14:45:21|0.00038343
14:45:23|0.00038357
14:45:24|0.00038356
14:45:25|0.00038358
14:45:26|0.0003835
14:45:27|0.0003836
14:45:28|0.0003836
14:45:29|0.00038347
14:45:30|0.00038347
14:45:31|0.00038347
14:45:32|0.00038347
14:45:33|0.00038347
14:45:34|0.00038347
14:45:35|0.00038352
14:45:36|0.00038332
14:45:37|0.00038332
14:45:38|0.00038347
14:45:39|0.00038354
14:45:40|0.00038354
14:45:41|0.00038354
14:45:42|0.00038343
14:45:43|0.00038343
14:45:44|0.00038347
14:45:45|0.00038347
14:45:46|0.00038358
14:45:47|0.00038359
14:45:48|0.00038359
14:45:49|0.00038354
14:45:50|0.00038359
14:45:52|0.00038359
14:45:52|0.00038347
14:45:55|0.00038358
14:45:55|0.00038358
14:45:56|0.00038339
14:45:58|0.00038339
14:46:00|0.00038359
14:46:01|0.00038359
14:46:01|0.00038359
14:46:03|0.0003835
14:46:04|0.00038355
14:46:05|0.0003835
14:46:05|0.00038344
14:46:08|0.00038318
14:46:09|0.00038332
14:46:11|0.00038329
14:46:11|0.0003834
14:46:13|0.0003834
14:46:13|0.00038338
14:46:16|0.00038339
14:46:17|0.00038339
14:46:18|0.00038318
14:46:18|0.00038317
14:46:20|0.00038316
14:46:22|0.00038307
14:46:22|0.0003829
14:46:23|0.0003828
14:46:24|0.0003826
14:46:25|0.0003826
14:46:27|0.00038311
14:46:29|0.00038311
14:46:30|0.00038311
14:46:32|0.00038311
14:46:32|0.00038311
14:46:33|0.00038311
14:46:34|0.00038311
14:46:36|0.00038312
14:46:36|0.000383
14:46:37|0.00038311
14:46:39|0.000383
14:46:39|0.000383
14:46:40|0.00038308
14:46:41|0.000383
14:46:42|0.00038278
14:46:43|0.00038278
14:46:44|0.00038311
14:46:45|0.00038311
14:46:46|0.00038311
14:46:48|0.00038311
14:46:48|0.00038311
14:46:49|0.00038287
14:46:50|0.00038278
14:46:51|0.00038296
14:46:53|0.00038282
14:46:53|0.00038282
14:46:55|0.00038251
14:46:56|0.0003825
14:46:56|0.0003825
14:46:57|0.00038241
14:46:58|0.00038279
14:47:00|0.00038279
14:47:01|0.0003828
14:47:03|0.00038287
14:47:03|0.00038296
14:47:05|0.00038296
14:47:06|0.00038296
14:47:07|0.00038296
14:47:08|0.00038299
14:47:10|0.00038269
14:47:11|0.00038295
14:47:12|0.00038295
14:47:13|0.00038274
14:47:14|0.00038274
14:47:15|0.00038293
14:47:16|0.00038284
14:47:18|0.00038284
14:47:19|0.00038243
14:47:21|0.00038261
14:47:22|0.00038261
14:47:23|0.00038247
14:47:24|0.00038271
14:47:25|0.00038271
14:47:26|0.00038247
14:47:27|0.00038247
14:47:28|0.00038247
14:47:29|0.00038247
14:47:30|0.00038261
14:47:31|0.00038271
14:47:32|0.00038247
14:47:33|0.00038223
14:47:34|0.00038223
14:47:35|0.00038223
14:47:36|0.00038261
14:47:37|0.00038261
14:47:38|0.00038241
14:47:39|0.00038241
14:47:40|0.00038186
14:47:41|0.00038186
14:47:42|0.00038195
14:47:43|0.00038196
14:47:44|0.00038196
14:47:45|0.00038237
14:47:46|0.00038237
14:47:47|0.00038202
14:47:48|0.00038205
14:47:49|0.00038228
14:47:50|0.00038229
14:47:51|0.00038229
14:47:53|0.00038225
14:47:53|0.00038237
14:47:54|0.00038237
14:47:55|0.00038237
14:47:56|0.00038237
14:47:57|0.00038202
14:47:58|0.00038248
14:47:59|0.00038227
14:48:00|0.00038228
14:48:02|0.00038234
14:48:02|0.00038228
14:48:03|0.0003824
14:48:05|0.0003824
14:48:06|0.0003824
14:48:06|0.0003824
14:48:08|0.0003824
14:48:09|0.0003824
14:48:09|0.00038239
14:48:10|0.00038239
14:48:13|0.00038239
14:48:13|0.00038244
14:48:15|0.00038245
14:48:16|0.00038245
14:48:17|0.00038242
14:48:18|0.00038241
14:48:20|0.00038241
14:48:22|0.00038237
14:48:23|0.00038237
14:48:25|0.00038228
14:48:25|0.00038236
14:48:26|0.00038229
14:48:28|0.00038245
14:48:30|0.00038211
14:48:31|0.00038241
14:48:32|0.00038241
14:48:33|0.0003823
14:48:34|0.00038241
14:48:35|0.00038241
14:48:36|0.00038241
14:48:37|0.00038241
14:48:38|0.00038241
14:48:39|0.00038241
14:48:40|0.00038241
14:48:41|0.00038241
14:48:42|0.00038232
14:48:43|0.00038232
14:48:44|0.00038232
14:48:45|0.00038232
14:48:46|0.00038232
14:48:47|0.00038232
14:48:48|0.00038236
14:48:49|0.00038245
14:48:50|0.00038245
14:48:51|0.00038245
14:48:52|0.00038245
14:48:53|0.00038242
14:48:54|0.00038261
14:48:56|0.00038261
14:48:56|0.00038261
14:48:58|0.00038261
14:48:58|0.00038261
14:48:59|0.00038261
14:49:02|0.00038248
14:49:02|0.00038248
14:49:04|0.00038256
14:49:05|0.00038256
14:49:07|0.00038247
14:49:08|0.00038247
14:49:09|0.00038247
14:49:09|0.00038247
14:49:11|0.0003826
14:49:12|0.00038261
14:49:14|0.00038256
14:49:15|0.00038256
14:49:16|0.00038258
14:49:16|0.00038258
14:49:18|0.00038258
14:49:18|0.00038241
14:49:20|0.00038241
14:49:21|0.00038254
14:49:22|0.00038259
14:49:23|0.00038295
14:49:24|0.00038261
14:49:25|0.00038266
14:49:26|0.00038266
14:49:26|0.00038266
14:49:27|0.00038266
14:49:28|0.00038261
14:49:29|0.00038261
14:49:30|0.00038318
14:49:31|0.0003836
14:49:32|0.00038326
14:49:34|0.00038303
14:49:35|0.00038303
14:49:36|0.00038303
14:49:36|0.00038305
14:49:38|0.00038305
14:49:38|0.00038306
14:49:40|0.00038306
14:49:41|0.00038306
14:49:41|0.00038305
14:49:42|0.00038305
14:49:44|0.00038305
14:49:44|0.00038304
14:49:46|0.00038304
14:49:46|0.00038304
14:49:48|0.00038305
14:49:48|0.00038305
14:49:49|0.00038305
14:49:50|0.00038305
14:49:52|0.00038305
14:49:52|0.0003835
14:49:54|0.0003835
14:49:55|0.0003835
14:49:56|0.00038313
14:49:58|0.00038313
14:49:59|0.0003836
14:49:59|0.00038327
14:50:00|0.00038327
14:50:01|0.00038327
14:50:02|0.00038327
14:50:04|0.0003836
14:50:04|0.00038379
14:50:07|0.00038379
14:50:07|0.00038379
14:50:09|0.00038352
14:50:11|0.0003838
14:50:13|0.00038381
14:50:14|0.00038381
14:50:14|0.00038352
14:50:16|0.00038381
14:50:17|0.00038379
14:50:18|0.0003838
14:50:20|0.00038355
14:50:20|0.00038381
14:50:21|0.00038382
14:50:22|0.00038382
14:50:23|0.00038382
14:50:24|0.00038405
14:50:25|0.00038387
14:50:27|0.00038437
14:50:28|0.00038444
14:50:29|0.00038419
14:50:30|0.0003845
14:50:31|0.0003849
14:50:32|0.00038451
14:50:33|0.00038451
14:50:34|0.00038446
14:50:35|0.00038446
14:50:36|0.00038471
14:50:37|0.00038471
14:50:38|0.00038471
14:50:39|0.0003846
14:50:40|0.00038499
14:50:42|0.00038555
14:50:43|0.000386
14:50:44|0.0003865
14:50:45|0.0003866
14:50:46|0.00038775
14:50:46|0.00038688
14:50:48|0.00038739
14:50:48|0.00038735
14:50:49|0.000388
14:50:51|0.000388
14:50:51|0.000388
14:50:52|0.00038693
14:50:53|0.00038665
14:50:56|0.00038687
14:50:57|0.00038673
14:50:59|0.00038714
14:50:59|0.00038714
14:51:01|0.00038722
14:51:02|0.00038708
14:51:03|0.00038685
14:51:04|0.00038714
14:51:05|0.00038677
14:51:06|0.00038677
14:51:07|0.00038669
14:51:08|0.00038654
14:51:09|0.00038654
14:51:10|0.00038694
14:51:11|0.00038694
14:51:13|0.00038694
14:51:13|0.00038686
14:51:14|0.00038694
14:51:15|0.00038721
14:51:16|0.00038722
14:51:17|0.00038796
14:51:18|0.00038734
14:51:20|0.00038797
14:51:21|0.00038781
14:51:22|0.0003887
14:51:23|0.00038876
14:51:24|0.0003891
14:51:25|0.0003895
14:51:26|0.00038951
14:51:27|0.00038949
14:51:28|0.00039
14:51:29|0.00038946
14:51:30|0.00038992
14:51:31|0.00038997
14:51:32|0.0003899
14:51:33|0.00039
14:51:34|0.00039
14:51:35|0.00039066
14:51:36|0.00039019
14:51:37|0.00039025
14:51:38|0.00039017
14:51:39|0.00039001
14:51:40|0.0003899
14:51:41|0.00038935
14:51:42|0.00038927
14:51:43|0.00038927
14:51:44|0.00038957
14:51:45|0.00038937
14:51:46|0.00038954
14:51:47|0.00038935
14:51:48|0.00038901
14:51:49|0.0003892
14:51:50|0.00038927
14:51:51|0.00038945
14:51:52|0.00038969
14:51:53|0.00038969
14:51:54|0.00038927
14:51:55|0.0003894
14:51:56|0.0003894
14:51:58|0.00038892
14:52:00|0.00038906
14:52:01|0.00038902
14:52:02|0.0003892
14:52:03|0.00038883
14:52:04|0.00038906
14:52:05|0.00038935
14:52:06|0.00038939
14:52:07|0.00038901
14:52:08|0.00038902
14:52:09|0.00038883
14:52:11|0.00038885
14:52:12|0.00038889
14:52:13|0.00038935
14:52:14|0.00038917
14:52:15|0.00038917
14:52:16|0.00038905
14:52:18|0.00038905
14:52:18|0.00038937
14:52:20|0.00038886
14:52:21|0.00038905
14:52:23|0.000389
14:52:23|0.00038916
14:52:24|0.0003895
14:52:25|0.00038918
14:52:26|0.00038918
14:52:28|0.00038933
14:52:29|0.00038934
14:52:30|0.00038975
14:52:31|0.00038967
14:52:32|0.00038956
14:52:33|0.00039
14:52:34|0.00039
14:52:35|0.00038968
14:52:36|0.00038969
14:52:37|0.0003898
14:52:38|0.00038982
14:52:39|0.00038982
14:52:40|0.00039017
14:52:41|0.00039017
14:52:42|0.00039035
14:52:43|0.00038999
14:52:44|0.00039001
14:52:45|0.00039001
14:52:46|0.00039022
14:52:47|0.00039022
14:52:48|0.00039025
14:52:49|0.00039028
14:52:50|0.0003908
14:52:51|0.000391
14:52:52|0.00039111
14:52:53|0.00039129
14:52:54|0.00039067
14:52:56|0.00039039
14:52:56|0.00039109
14:52:58|0.00039106
14:52:59|0.00039052
14:53:00|0.0003911
14:53:01|0.00039063
14:53:03|0.00039087
14:53:04|0.00039038
14:53:04|0.00039061
14:53:06|0.00039082
14:53:07|0.00039025
14:53:07|0.00039062
14:53:10|0.00039053
14:53:10|0.00039055
14:53:11|0.0003906
14:53:14|0.00039076
14:53:14|0.00039055
14:53:16|0.00039055
14:53:17|0.00039085
14:53:18|0.00039099
14:53:19|0.00039064
14:53:20|0.00039064
14:53:21|0.00039085
14:53:22|0.00039099
14:53:23|0.00039088
14:53:24|0.00039108
14:53:25|0.0003915
14:53:27|0.00039142
14:53:27|0.0003915
14:53:28|0.00039122
14:53:30|0.00039122
14:53:31|0.00039101
14:53:31|0.00039119
14:53:32|0.00039085
14:53:34|0.00039084
14:53:35|0.00039074
14:53:37|0.00039074
14:53:37|0.00039095
14:53:38|0.00039089
14:53:39|0.00039123
14:53:40|0.00039091
14:53:42|0.000391
14:53:43|0.00039133
14:53:43|0.00039147
14:53:44|0.00039122
14:53:45|0.00039099
14:53:46|0.00039147
14:53:47|0.00039147
14:53:48|0.00039142
14:53:49|0.00039147
14:53:50|0.00039129
14:53:51|0.0003914
14:53:52|0.00039178
14:53:54|0.00039139
14:53:55|0.00039146
14:53:56|0.0003914
14:53:57|0.00039147
14:53:58|0.00039147
14:54:00|0.0003914
14:54:00|0.00039147
14:54:01|0.0003914
14:54:03|0.00039098
14:54:04|0.00039118
14:54:06|0.00039118
14:54:08|0.00039102
14:54:08|0.00039127
14:54:09|0.00039127
14:54:12|0.00039127
14:54:12|0.00039144
14:54:13|0.00039109
14:54:15|0.00039109
14:54:15|0.00039109
14:54:16|0.0003914
14:54:17|0.00039135
14:54:18|0.00039198
14:54:19|0.00039222
14:54:22|0.00039244
14:54:23|0.00039154
14:54:25|0.0003925
14:54:26|0.00039388
14:54:27|0.00039304
14:54:29|0.00039394
14:54:30|0.00039307
14:54:31|0.00039339
14:54:32|0.00039328
14:54:33|0.00039345
14:54:34|0.00039338
14:54:35|0.00039385
14:54:37|0.00039328
14:54:37|0.00039373
14:54:38|0.0003929
14:54:39|0.00039308
14:54:41|0.000394
14:54:42|0.00039429
14:54:42|0.00039449
14:54:44|0.000394
14:54:45|0.00039392
14:54:46|0.00039392
14:54:46|0.00039441
14:54:47|0.00039447
14:54:49|0.00039406
14:54:50|0.00039441
14:54:51|0.0003945
14:54:51|0.00039466
14:54:52|0.00039447
14:54:54|0.00039424
14:54:54|0.0003941
14:54:55|0.00039401
14:54:57|0.00039445
14:54:57|0.00039466
14:54:58|0.00039459
14:54:59|0.00039499
14:55:01|0.00039466
14:55:02|0.00039425
14:55:04|0.00039473
14:55:06|0.0003946
14:55:07|0.0003945
14:55:08|0.000394
14:55:09|0.0003943
14:55:10|0.00039434
14:55:12|0.00039411
14:55:12|0.00039473
14:55:13|0.00039417
14:55:14|0.00039417
14:55:16|0.00039411
14:55:18|0.0003941
14:55:19|0.00039411
14:55:19|0.00039473
14:55:20|0.0003943
14:55:22|0.00039433
14:55:22|0.00039499
14:55:23|0.00039502
14:55:25|0.00039507
14:55:26|0.00039567
14:55:27|0.00039575
14:55:28|0.00039525
14:55:29|0.00039622
14:55:30|0.0003965
14:55:31|0.0003956
14:55:32|0.00039617
14:55:33|0.00039574
14:55:34|0.00039514
14:55:35|0.00039596
14:55:36|0.0003965
14:55:37|0.000396
14:55:38|0.00039586
14:55:39|0.00039697
14:55:40|0.00039684
14:55:41|0.00039667
14:55:42|0.00039716
14:55:43|0.00039715
14:55:44|0.00039668
14:55:45|0.00039709
14:55:46|0.00039725
14:55:47|0.000397
14:55:48|0.00039716
14:55:49|0.0003972
14:55:50|0.00039697
14:55:51|0.00039737
14:55:52|0.00039708
14:55:53|0.00039716
14:55:54|0.00039748
14:55:55|0.00039737
14:55:56|0.00039699
14:55:57|0.00039728
14:55:58|0.00039735
14:55:59|0.000398
14:56:00|0.00039826
14:56:02|0.00039774
14:56:03|0.00039822
14:56:04|0.00039792
14:56:06|0.00039761
14:56:08|0.00039711
14:56:08|0.00039723
14:56:10|0.00039747
14:56:12|0.00039697
14:56:13|0.00039758
14:56:15|0.00039677
14:56:15|0.00039734
14:56:17|0.00039754
14:56:18|0.00039747
14:56:19|0.00039717
14:56:21|0.0003967
14:56:22|0.00039675
14:56:23|0.00039603
14:56:24|0.00039662
14:56:25|0.00039606
14:56:26|0.00039644
14:56:27|0.00039637
14:56:27|0.00039637
14:56:29|0.0003964
14:56:30|0.00039641
14:56:31|0.00039653
14:56:33|0.00039644
14:56:34|0.000396
14:56:35|0.00039658
14:56:36|0.00039644
14:56:37|0.00039644
14:56:38|0.00039648
14:56:39|0.00039641
14:56:40|0.00039617
14:56:41|0.00039644
14:56:42|0.00039641
14:56:43|0.00039671
14:56:44|0.00039641
14:56:45|0.00039619
14:56:46|0.00039644
14:56:47|0.0003965
14:56:48|0.00039683
14:56:49|0.00039685
14:56:50|0.00039645
14:56:51|0.000397
14:56:52|0.00039685
14:56:53|0.00039694
14:56:54|0.000398
14:56:56|0.00039793
14:56:56|0.000398
14:56:57|0.00039774
14:56:58|0.0003976
14:56:59|0.0003976
14:57:00|0.00039755
14:57:01|0.00039777
14:57:03|0.00039738
14:57:04|0.00039742
14:57:05|0.000398
14:57:06|0.00039777
14:57:07|0.000398
14:57:08|0.00039811
14:57:09|0.00039855
14:57:11|0.00039925
14:57:12|0.00039915
14:57:13|0.00039915
14:57:14|0.00039991
14:57:15|0.00039999
14:57:15|0.00039967
14:57:16|0.00039951
14:57:19|0.00039952
14:57:20|0.0004
14:57:20|0.00039977
14:57:21|0.00039941
14:57:23|0.0004
14:57:24|0.0004
14:57:24|0.0004
14:57:25|0.00039975
14:57:26|0.00039995
14:57:28|0.00039998
14:57:28|0.00039958
14:57:29|0.00039971
14:57:31|0.00039972
14:57:32|0.00039966
14:57:33|0.0003996
14:57:34|0.00039894
14:57:34|0.0003985
14:57:35|0.00039867
14:57:36|0.00039846
14:57:37|0.00039836
14:57:39|0.00039883
14:57:40|0.00039992
14:57:41|0.00039943
14:57:42|0.00039915
14:57:43|0.00039887
14:57:44|0.00039822
14:57:45|0.00039866
14:57:46|0.00039868
14:57:47|0.00039826
14:57:48|0.00039911
14:57:49|0.00039851
14:57:50|0.00039808
14:57:51|0.00039755
14:57:52|0.00039761
14:57:53|0.000396
14:57:54|0.00039764
14:57:55|0.00039759
14:57:56|0.00039724
14:57:57|0.00039898
14:57:58|0.00039872
14:57:59|0.00039854
14:58:00|0.00039869
14:58:01|0.0003987
14:58:03|0.00039863
14:58:04|0.0003982
14:58:05|0.000398
14:58:06|0.00039841
14:58:07|0.00039804
14:58:08|0.00039832
14:58:09|0.00039804
14:58:10|0.0003986
14:58:11|0.00039805
14:58:12|0.00039767
14:58:13|0.00039805
14:58:14|0.00039777
14:58:16|0.00039779
14:58:17|0.00039821
14:58:17|0.00039777
14:58:20|0.00039827
14:58:20|0.00039795
14:58:21|0.00039856
14:58:22|0.00039857
14:58:24|0.00039861
14:58:26|0.00039846
14:58:28|0.0003986
14:58:29|0.00039861
14:58:30|0.0003985
14:58:31|0.00039826
14:58:32|0.00039813
14:58:33|0.00039813
14:58:34|0.00039853
14:58:35|0.0003986
14:58:36|0.0003986
14:58:37|0.00039851
14:58:38|0.00039851
14:58:39|0.0003985
14:58:40|0.0003986
14:58:41|0.00039885
14:58:42|0.00039886
14:58:43|0.00039863
14:58:44|0.00039832
14:58:45|0.00039919
14:58:46|0.00039907
14:58:47|0.00039938
14:58:48|0.00039959
14:58:49|0.00039998
14:58:50|0.00039938
14:58:51|0.00039965
14:58:52|0.00039961
14:58:53|0.00039934
14:58:54|0.00039966
14:58:55|0.00039909
14:58:56|0.00039916
14:58:57|0.00039922
14:58:58|0.0004
14:58:59|0.00040051
14:59:00|0.00040124
14:59:01|0.00040125
14:59:02|0.00040154
14:59:03|0.00040164
14:59:04|0.00040068
14:59:06|0.00040127
14:59:08|0.00040231
14:59:09|0.00040317
14:59:09|0.00040234
14:59:11|0.00040262
14:59:12|0.00040321
14:59:14|0.00040315
14:59:15|0.00040359
14:59:17|0.00040349
14:59:18|0.00040369
14:59:20|0.00040459
14:59:21|0.00040402
14:59:21|0.00040346
14:59:22|0.0004036
14:59:24|0.00040376
14:59:25|0.00040398
14:59:26|0.00040361
14:59:27|0.00040349
14:59:28|0.00040402
14:59:30|0.00040425
14:59:31|0.00040526
14:59:31|0.00040526
14:59:33|0.00040658
14:59:34|0.00040534
14:59:35|0.000406
14:59:37|0.00040644
14:59:37|0.00040552
14:59:39|0.00040551
14:59:39|0.00040612
14:59:41|0.00040599
14:59:41|0.00040598
14:59:42|0.00040647
14:59:44|0.00040606
14:59:44|0.00040612
14:59:45|0.00040747
14:59:47|0.00040658
14:59:47|0.0004067
14:59:48|0.00040658
14:59:50|0.00040707
14:59:51|0.00040656
14:59:51|0.00040606
14:59:52|0.00040601
14:59:53|0.0004065
14:59:54|0.00040551
14:59:55|0.0004051
14:59:57|0.00040585
14:59:57|0.00040557
14:59:58|0.00040501
15:00:00|0.00040556
15:00:01|0.00040437
15:00:01|0.0004047
15:00:02|0.00040429
15:00:03|0.00040467
15:00:06|0.00040508
15:00:06|0.0004047
15:00:07|0.00040498
15:00:09|0.0004047
15:00:10|0.000405
15:00:12|0.00040634
15:00:13|0.00040655
15:00:13|0.00040638
15:00:16|0.00040605
15:00:16|0.00040573
15:00:18|0.00040712
15:00:19|0.0004071
15:00:19|0.00040644
15:00:20|0.00040683
15:00:22|0.00040691
15:00:22|0.00040706
15:00:23|0.00040702
15:00:24|0.00040674
15:00:25|0.0004065
15:00:27|0.0004057
15:00:28|0.00040626
15:00:29|0.00040611
15:00:30|0.00040646
15:00:31|0.00040646
15:00:31|0.00040674
15:00:33|0.00040674
15:00:34|0.00040599
15:00:35|0.0004058
15:00:36|0.00040604
15:00:37|0.00040631
15:00:38|0.00040611
15:00:39|0.00040612
15:00:40|0.00040615
15:00:41|0.00040622
15:00:42|0.00040672
15:00:42|0.00040706
15:00:43|0.0004065
15:00:45|0.00040651
15:00:45|0.0004065
15:00:46|0.00040674
15:00:47|0.00040683
15:00:48|0.00040674
15:00:50|0.00040694
15:00:52|0.00040651
15:00:53|0.0004065
15:00:54|0.00040674
15:00:55|0.0004065
15:00:55|0.0004065
15:00:56|0.00040696
15:00:58|0.00040653
15:00:58|0.00040696
15:00:59|0.0004065
15:01:00|0.00040653
15:01:01|0.00040695
15:01:02|0.00040673
15:01:04|0.00040681
15:01:04|0.00040718
15:01:06|0.00040958
15:01:08|0.00040895
15:01:10|0.00040851
15:01:12|0.00040887
15:01:13|0.00040958
15:01:14|0.00040978
15:01:15|0.00040978
15:01:16|0.00041
15:01:17|0.00041006
15:01:18|0.0004093
15:01:19|0.00040978
15:01:20|0.00040947
15:01:21|0.00040987
15:01:22|0.00040978
15:01:23|0.00041
15:01:24|0.00040998
15:01:25|0.0004093
15:01:26|0.00040943
15:01:27|0.00040804
15:01:28|0.00040883
15:01:30|0.00040998
15:01:32|0.00040978
15:01:33|0.00040927
15:01:35|0.000409
15:01:35|0.00040942
15:01:36|0.00040946
15:01:37|0.00041006
15:01:38|0.00041
15:01:39|0.00041002
15:01:40|0.00041002
15:01:41|0.00040978
15:01:42|0.00041039
15:01:43|0.00040933
15:01:45|0.0004093
15:01:46|0.00041
15:01:47|0.00040991
15:01:48|0.00040992
15:01:49|0.00040942
15:01:50|0.00040962
15:01:51|0.00040975
15:01:52|0.00041
15:01:53|0.00040988
15:01:54|0.00040989
15:01:55|0.00041
15:01:56|0.00041271
15:01:57|0.00041259
15:01:58|0.00041314
15:01:59|0.00041226
15:02:00|0.00041262
15:02:01|0.00041156
15:02:02|0.00041158
15:02:03|0.00041093
15:02:04|0.00041143
15:02:05|0.00041172
15:02:06|0.00041262
15:02:08|0.00041313
15:02:10|0.0004139
15:02:11|0.00041505
15:02:12|0.0004149
15:02:13|0.00041422
15:02:14|0.0004138
15:02:16|0.00041427
15:02:16|0.000414
15:02:17|0.000414
15:02:18|0.00041336
15:02:20|0.00041336
15:02:20|0.0004135
15:02:22|0.00041269
15:02:23|0.00041331
15:02:24|0.00041336
15:02:25|0.00041271
15:02:26|0.00041262
15:02:28|0.000412
15:02:28|0.00041331
15:02:29|0.00041161
15:02:31|0.00041192
15:02:32|0.00041152
15:02:33|0.000411
15:02:35|0.00041182
15:02:36|0.00041136
15:02:36|0.00041137
15:02:38|0.00041061
15:02:38|0.00041175
15:02:40|0.00041115
15:02:41|0.000411
15:02:42|0.00041148
15:02:43|0.00041101
15:02:43|0.00041194
15:02:44|0.00041133
15:02:46|0.00041139
15:02:47|0.00041196
15:02:48|0.00041328
15:02:49|0.00041253
15:02:50|0.000412
15:02:50|0.00041274
15:02:52|0.00041239
15:02:53|0.00041245
15:02:54|0.0004116
15:02:55|0.00041191
15:02:56|0.00041196
15:02:56|0.00041204
15:02:58|0.000412
15:02:59|0.00041154
15:03:00|0.00041192
15:03:01|0.00041206
15:03:02|0.00041299
15:03:03|0.00041328
15:03:04|0.000413
15:03:05|0.00041278
15:03:06|0.00041308
15:03:06|0.00041206
15:03:08|0.000412
15:03:09|0.00041199
15:03:09|0.00041198
15:03:12|0.00041198
15:03:13|0.0004123
15:03:14|0.00041207
15:03:16|0.00041271
15:03:18|0.00041215
15:03:19|0.00041315
15:03:20|0.00041308
15:03:21|0.00041274
15:03:22|0.00041306
15:03:23|0.00041308
15:03:25|0.00041219
15:03:25|0.00041204
15:03:26|0.000412
15:03:28|0.00041204
15:03:29|0.000412
15:03:30|0.000412
15:03:31|0.00041219
15:03:33|0.00041139
15:03:33|0.00041186
15:03:36|0.00041171
15:03:36|0.00041133
15:03:38|0.00041074
15:03:39|0.00041064
15:03:40|0.000411
15:03:41|0.00041079
15:03:42|0.00041098
15:03:43|0.00041117
15:03:43|0.00041046
15:03:45|0.000411
15:03:46|0.00041058
15:03:47|0.00041015
15:03:48|0.00041003
15:03:48|0.0004105
15:03:50|0.00041058
15:03:51|0.0004106
15:03:52|0.000411
15:03:53|0.00041066
15:03:54|0.00041077
15:03:55|0.00041064
15:03:56|0.00041066
15:03:57|0.00041074
15:03:58|0.00041095
15:03:59|0.00041032
15:04:00|0.00041077
15:04:01|0.00041074
15:04:03|0.00041072
15:04:04|0.00041099
15:04:05|0.00041063
15:04:06|0.00041077
15:04:07|0.0004108
15:04:08|0.00041077
15:04:10|0.00041078
15:04:12|0.00041046
15:04:13|0.00041061
15:04:14|0.00041
15:04:16|0.00041001
15:04:17|0.00041
15:04:17|0.00041003
15:04:20|0.00041011
15:04:21|0.00041043
15:04:22|0.00041
15:04:23|0.00041001
15:04:24|0.00041003
15:04:25|0.00041006
15:04:26|0.00041097
15:04:27|0.00041137
15:04:28|0.00041219
15:04:29|0.00041208
15:04:30|0.00041208
15:04:31|0.00041146
15:04:32|0.00041143
15:04:33|0.00041131
15:04:34|0.00041135
15:04:35|0.00041094
15:04:36|0.00041027
15:04:37|0.00041135
15:04:38|0.00041106
15:04:39|0.00041125
15:04:41|0.00041079
15:04:41|0.00041133
15:04:43|0.00041156
15:04:44|0.00041174
15:04:45|0.00041182
15:04:46|0.00041133
15:04:47|0.00041204
15:04:48|0.00041234
15:04:49|0.00041174
15:04:50|0.00041146
15:04:51|0.00041168
15:04:52|0.00041125
15:04:53|0.00041071
15:04:54|0.00041163
15:04:55|0.00041114
15:04:56|0.00041119
15:04:57|0.00041136
15:04:58|0.00041132
15:04:59|0.00041075
15:05:00|0.00041117
15:05:01|0.00041108
15:05:02|0.00041113
15:05:03|0.00041117
15:05:04|0.00041105
15:05:05|0.00041186
15:05:06|0.00041264
15:05:07|0.00041318
15:05:08|0.000413
15:05:09|0.00041314
15:05:11|0.00041181
15:05:13|0.00041174
15:05:15|0.00041214
15:05:15|0.00041289
15:05:17|0.00041314
15:05:17|0.000414
15:05:18|0.00041425
15:05:20|0.00041459
15:05:21|0.00041399
15:05:22|0.0004139
15:05:23|0.00041332
15:05:24|0.00041358
15:05:26|0.00041322
15:05:27|0.00041357
15:05:28|0.00041332
15:05:29|0.00041304
15:05:31|0.0004127
15:05:32|0.00041233
15:05:33|0.00041285
15:05:34|0.0004131
15:05:34|0.00041304
15:05:35|0.00041364
15:05:37|0.00041324
15:05:37|0.00041376
15:05:38|0.000414
15:05:40|0.00041399
15:05:41|0.000414
15:05:42|0.0004142
15:05:42|0.00041371
15:05:45|0.00041304
15:05:46|0.00041364
15:05:48|0.00041393
15:05:48|0.00041366
15:05:49|0.00041459
15:05:50|0.00041407
15:05:51|0.000414
15:05:52|0.00041372
15:05:53|0.00041353
15:05:54|0.00041358
15:05:55|0.00041331
15:05:56|0.00041392
15:05:57|0.00041315
15:05:58|0.00041374
15:05:59|0.00041364
15:06:00|0.00041389
15:06:01|0.00041393
15:06:02|0.00041435
15:06:03|0.0004149
15:06:04|0.00041498
15:06:05|0.0004162
15:06:06|0.000417
15:06:07|0.00041686
15:06:08|0.00041578
15:06:09|0.00041521
15:06:10|0.00041623
15:06:12|0.00041582
15:06:14|0.00041589
15:06:15|0.0004162
15:06:15|0.000417
15:06:17|0.00041682
15:06:19|0.00041656
15:06:20|0.00041637
15:06:21|0.00041678
15:06:22|0.00041662
15:06:23|0.00041712
15:06:24|0.00041714
15:06:25|0.0004175
15:06:26|0.000418
15:06:27|0.00041854
15:06:28|0.00041827
15:06:29|0.00041863
15:06:30|0.0004181
15:06:32|0.00041825
15:06:33|0.00041868
15:06:35|0.00041878
15:06:36|0.000419
15:06:37|0.000419
15:06:37|0.0004198
15:06:39|0.00042
15:06:40|0.00041943
15:06:41|0.00041983
15:06:41|0.000419
15:06:43|0.00041902
15:06:43|0.00041943
15:06:45|0.00041903
15:06:46|0.00041901
15:06:47|0.000419
15:06:48|0.00041962
15:06:49|0.00041996
15:06:50|0.00041953
15:06:51|0.00041962
15:06:52|0.00041993
15:06:53|0.0004199
15:06:54|0.00042
15:06:55|0.00041997
15:06:56|0.00041969
15:06:57|0.00041955
15:06:58|0.00041946
15:06:59|0.00042
15:07:00|0.00042
15:07:01|0.00041937
15:07:02|0.00041943
15:07:03|0.00041997
15:07:04|0.00041962
15:07:05|0.00041964
15:07:06|0.00041964
15:07:07|0.00042
15:07:08|0.00041966
15:07:09|0.00042
15:07:11|0.00041999
15:07:13|0.00041991
15:07:14|0.00041898
15:07:15|0.00041927
15:07:16|0.00041922
15:07:17|0.0004192
15:07:18|0.00041922
15:07:19|0.00041878
15:07:20|0.00041919
15:07:21|0.00041899
15:07:22|0.00041899
15:07:24|0.00041843
15:07:25|0.0004186
15:07:26|0.00041804
15:07:27|0.00041839
15:07:29|0.00041836
15:07:29|0.0004187
15:07:31|0.00041869
15:07:31|0.00041838
15:07:33|0.00041967
15:07:35|0.000421
15:07:36|0.00041967
15:07:36|0.00041928
15:07:37|0.00041937
15:07:38|0.00041967
15:07:39|0.00041977
15:07:41|0.00041939
15:07:41|0.00042
15:07:43|0.00042032
15:07:44|0.000421
15:07:45|0.00042205
15:07:46|0.00042197
15:07:47|0.00042089
15:07:48|0.00042086
15:07:49|0.00042153
15:07:49|0.00042109
15:07:51|0.00042156
15:07:51|0.00042107
15:07:53|0.00042105
15:07:53|0.0004219
15:07:56|0.00042161
15:07:56|0.000422
15:07:57|0.00042232
15:07:58|0.00042208
15:08:00|0.00042197
15:08:01|0.000422
15:08:02|0.00042113
15:08:03|0.00042039
15:08:04|0.00042125
15:08:05|0.00042112
15:08:06|0.00042176
15:08:08|0.00042211
15:08:09|0.00042333
15:08:10|0.00042298
15:08:11|0.00042293
15:08:12|0.00042219
15:08:13|0.00042275
15:08:15|0.00042273
15:08:15|0.00042234
15:08:18|0.00042265
15:08:19|0.00042261
15:08:20|0.00042249
15:08:21|0.00042219
15:08:23|0.0004219
15:08:23|0.00042121
15:08:25|0.00042188
15:08:26|0.00042063
15:08:27|0.00042179
15:08:28|0.00042184
15:08:29|0.00042192
15:08:30|0.00042179
15:08:30|0.00042122
15:08:31|0.00042153
15:08:32|0.00042154
15:08:34|0.00042146
15:08:35|0.0004215
15:08:36|0.00042129
15:08:36|0.00042039
15:08:38|0.00042097
15:08:39|0.00042
15:08:40|0.00042
15:08:40|0.00042
15:08:43|0.00042006
15:08:44|0.00042039
15:08:45|0.00042107
15:08:46|0.00042055
15:08:47|0.00042063
15:08:48|0.00042063
15:08:49|0.00042055
15:08:50|0.00042034
15:08:52|0.00042004
15:08:52|0.00042003
15:08:54|0.0004204
15:08:55|0.00042014
15:08:56|0.00042067
15:08:57|0.0004212
15:08:57|0.00042117
15:08:58|0.00042184
15:08:59|0.00042105
15:09:01|0.00042117
15:09:01|0.00042205
15:09:03|0.00042217
15:09:05|0.00042224
15:09:05|0.000423
15:09:06|0.00042184
15:09:07|0.00042151
15:09:09|0.0004217
15:09:11|0.00042249
15:09:12|0.00042253
15:09:12|0.0004224
15:09:14|0.00042269
15:09:16|0.00042222
15:09:18|0.00042168
15:09:19|0.00042147
15:09:20|0.00042112
15:09:21|0.00042182
15:09:23|0.0004219
15:09:24|0.00042189
15:09:26|0.00042184
15:09:27|0.00042167
15:09:28|0.00042189
15:09:28|0.00042184
15:09:30|0.00042184
15:09:32|0.0004224
15:09:33|0.0004224
15:09:34|0.00042245
15:09:35|0.00042249
15:09:36|0.00042284
15:09:37|0.000423
15:09:39|0.00042378
15:09:40|0.00042241
15:09:41|0.00042305
15:09:41|0.00042338
15:09:43|0.00042382
15:09:43|0.00042331
15:09:44|0.00042316
15:09:45|0.00042251
15:09:47|0.00042251
15:09:48|0.00042208
15:09:49|0.00042246
15:09:50|0.00042316
15:09:51|0.00042374
15:09:52|0.00042288
15:09:52|0.00042315
15:09:54|0.00042411
15:09:54|0.00042387
15:09:55|0.00042382
15:09:56|0.00042374
15:09:58|0.00042288
15:09:58|0.00042304
15:09:59|0.0004238
15:10:00|0.00042383
15:10:02|0.00042388
15:10:02|0.0004238
15:10:03|0.00042418
15:10:05|0.00042299
15:10:05|0.00042349
15:10:07|0.00042319
15:10:07|0.000424
15:10:08|0.000424
15:10:10|0.000424
15:10:10|0.0004245
15:10:11|0.00042471
15:10:13|0.00042512
15:10:14|0.00042484
15:10:16|0.00042455
15:10:17|0.00042444
15:10:17|0.0004244
15:10:19|0.000425
15:10:20|0.00042472
15:10:20|0.00042434
15:10:21|0.00042444
15:10:22|0.00042579
15:10:24|0.00042497
15:10:25|0.00042524
15:10:26|0.00042492
15:10:27|0.00042487
15:10:29|0.00042423
15:10:30|0.00042448
15:10:30|0.00042486
15:10:32|0.00042479
15:10:34|0.00042454
15:10:35|0.00042445
15:10:36|0.00042487
15:10:36|0.000425
15:10:37|0.00042447
15:10:38|0.00042477
15:10:39|0.00042379
15:10:40|0.00042378
15:10:41|0.0004235
15:10:43|0.00042398
15:10:44|0.00042356
15:10:44|0.00042397
15:10:46|0.00042453
15:10:47|0.00042377
15:10:48|0.00042405
15:10:48|0.00042351
15:10:50|0.00042351
15:10:51|0.00042446
15:10:51|0.00042384
15:10:53|0.00042461
15:10:53|0.00042457
15:10:55|0.000424
15:10:56|0.00042445
15:10:57|0.00042446
15:10:57|0.00042428
15:10:59|0.00042399
15:11:00|0.00042401
15:11:00|0.00042422
15:11:02|0.00042421
15:11:03|0.000424
15:11:04|0.00042377
15:11:06|0.00042315
15:11:07|0.00042301
15:11:08|0.00042339
15:11:09|0.00042253
15:11:10|0.00042321
15:11:11|0.00042301
15:11:12|0.00042245
15:11:13|0.00042273
15:11:14|0.000422
15:11:15|0.00042206
15:11:16|0.000422
15:11:17|0.0004215
15:11:19|0.00042108
15:11:21|0.0004207
15:11:21|0.00042047
15:11:22|0.00042063
15:11:25|0.00042104
15:11:26|0.00042096
15:11:27|0.00042104
15:11:27|0.00042092
15:11:29|0.00042049
15:11:30|0.00042035
15:11:31|0.00042046
15:11:31|0.00042005
15:11:33|0.00042066
15:11:33|0.00042075
15:11:34|0.00042045
15:11:36|0.00042125
15:11:37|0.00042084
15:11:37|0.0004207
15:11:38|0.00042117
15:11:39|0.00042092
15:11:41|0.00042016
15:11:41|0.0004205
15:11:42|0.00042093
15:11:43|0.00042021
15:11:44|0.00042006
15:11:45|0.00042042
15:11:47|0.00042002
15:11:49|0.00042074
15:11:49|0.00042137
15:11:50|0.00042099
15:11:51|0.00042053
15:11:52|0.00042021
15:11:54|0.00042037
15:11:54|0.00042068
15:11:55|0.00042027
15:11:56|0.00042
15:11:57|0.00042
15:11:59|0.00042
15:12:00|0.00042048
15:12:02|0.00042054
15:12:02|0.00042017
15:12:03|0.0004204
15:12:04|0.00042047
15:12:05|0.00042053
15:12:06|0.00042083
15:12:07|0.00042067
15:12:08|0.00042043
15:12:09|0.00042069
15:12:10|0.0004202
15:12:11|0.00042036
15:12:12|0.00042005
15:12:13|0.00042
15:12:14|0.00041972
15:12:15|0.00041996
15:12:17|0.0004191
15:12:19|0.00041975
15:12:20|0.00041921
15:12:22|0.00041896
15:12:23|0.00041788
15:12:23|0.00041785
15:12:25|0.00041717
15:12:26|0.00041832
15:12:27|0.00041896
15:12:28|0.00041895
15:12:28|0.00041916
15:12:30|0.0004188
15:12:31|0.00041896
15:12:32|0.00041837
15:12:32|0.00041868
15:12:34|0.00041892
15:12:35|0.00041837
15:12:35|0.00041898
15:12:37|0.00041883
15:12:38|0.00041896
15:12:39|0.00041852
15:12:40|0.00041851
15:12:40|0.00041837
15:12:43|0.00041848
15:12:44|0.00041859
15:12:44|0.00041858
15:12:46|0.00041863
15:12:46|0.00041863
15:12:47|0.00041866
15:12:48|0.00041864
15:12:49|0.00041862
15:12:50|0.00041869
15:12:51|0.0004187
15:12:52|0.000419
15:12:54|0.00041971
15:12:54|0.00041962
15:12:55|0.00041963
15:12:57|0.00041968
15:12:57|0.00041954
15:12:58|0.00041986
15:12:59|0.00041874
15:13:00|0.00041978
15:13:02|0.00041923
15:13:03|0.00041954
15:13:03|0.00041955
15:13:05|0.0004192
15:13:06|0.00041952
15:13:07|0.00041957
15:13:07|0.00041969
15:13:09|0.00041955
15:13:09|0.00042
15:13:11|0.00042032
15:13:11|0.00042047
15:13:14|0.00042118
15:13:14|0.00042087
15:13:15|0.00042088
15:13:16|0.00042051
15:13:17|0.0004201
15:13:19|0.00042039
15:13:21|0.00041999
15:13:22|0.00042021
15:13:22|0.00042044
15:13:24|0.00042
15:13:25|0.00042043
15:13:26|0.0004208
15:13:27|0.0004208
15:13:28|0.00042043
15:13:29|0.0004205
15:13:30|0.0004208
15:13:31|0.00042043
15:13:32|0.00042043
15:13:33|0.00042044
15:13:34|0.00042049
15:13:35|0.00042044
15:13:36|0.00042041
15:13:37|0.00042003
15:13:38|0.00042036
15:13:39|0.00042043
15:13:40|0.00042041
15:13:41|0.00042184
15:13:42|0.000422
15:13:43|0.0004219
15:13:44|0.00042176
15:13:45|0.00042146
15:13:46|0.00042215
15:13:47|0.00042146
15:13:48|0.00042191
15:13:49|0.0004219
15:13:50|0.00042274
15:13:51|0.00042254
15:13:53|0.00042301
15:13:53|0.00042201
15:13:55|0.00042294
15:13:55|0.000422
15:13:56|0.00042162
15:13:57|0.00042195
15:13:59|0.00042234
15:13:59|0.00042234
15:14:01|0.00042148
15:14:01|0.0004222
15:14:02|0.00042183
15:14:03|0.00042199
15:14:04|0.000422
15:14:05|0.00042227
15:14:07|0.00042195
15:14:07|0.0004214
15:14:09|0.00042186
15:14:10|0.00042224
15:14:11|0.00042167
15:14:12|0.00042224
15:14:12|0.00042217
15:14:13|0.00042216
15:14:16|0.00042182
15:14:16|0.00042182
15:14:17|0.0004225
15:14:19|0.00042165
15:14:21|0.00042243
15:14:22|0.0004219
15:14:24|0.0004215
15:14:25|0.00042223
15:14:26|0.00042187
15:14:26|0.00042219
15:14:28|0.00042203
15:14:30|0.00042301
15:14:31|0.00042398
15:14:32|0.00042333
15:14:33|0.00042358
15:14:34|0.00042339
15:14:35|0.00042359
15:14:37|0.00042269
15:14:39|0.00042289
15:14:40|0.00042223
15:14:40|0.00042276
15:14:42|0.00042277
15:14:43|0.00042315
15:14:43|0.00042279
15:14:45|0.00042327
15:14:46|0.00042285
15:14:47|0.0004229
15:14:48|0.00042301
15:14:49|0.00042289
15:14:49|0.00042306
15:14:50|0.00042289
15:14:51|0.00042289
15:14:52|0.00042279
15:14:53|0.00042289
15:14:54|0.00042279
15:14:55|0.00042288
15:14:56|0.00042288
15:14:57|0.00042283
15:14:59|0.00042279
15:15:00|0.00042236
15:15:01|0.0004221
15:15:01|0.00042185
15:15:02|0.000422
15:15:03|0.00042208
15:15:05|0.0004215
15:15:05|0.00042182
15:15:06|0.0004217
15:15:07|0.00042099
15:15:10|0.00042066
15:15:10|0.00042119
15:15:11|0.00042026
15:15:12|0.0004199
15:15:13|0.00042029
15:15:15|0.00042079
15:15:16|0.00042066
15:15:17|0.00042024
15:15:18|0.00042025
15:15:19|0.00042
15:15:21|0.00041989
15:15:23|0.00041936
15:15:23|0.00041951
15:15:25|0.00041901
15:15:27|0.00041909
15:15:28|0.00041939
15:15:29|0.000419
15:15:31|0.0004191
15:15:31|0.00041904
15:15:33|0.00041926
15:15:35|0.00041911
15:15:36|0.00041936
15:15:37|0.00041978
15:15:37|0.00041968
15:15:38|0.00041941
15:15:39|0.00041936
15:15:41|0.00041932
15:15:42|0.00041933
15:15:43|0.00041967
15:15:44|0.000419
15:15:46|0.0004189
15:15:47|0.00041882
15:15:49|0.00041842
15:15:49|0.00041852
15:15:50|0.0004185
15:15:51|0.00041831
15:15:52|0.0004183
15:15:53|0.0004181
15:15:54|0.00041816
15:15:55|0.00041732
15:15:56|0.00041829
15:15:58|0.00041786
15:15:59|0.00041774
15:16:00|0.00041773
15:16:01|0.0004179
15:16:02|0.00041738
15:16:03|0.00041791
15:16:04|0.00041778
15:16:05|0.00041774
15:16:06|0.00041785
15:16:07|0.00041793
15:16:08|0.00041847
15:16:09|0.00041867
15:16:10|0.00041806
15:16:11|0.00041809
15:16:12|0.00041826
15:16:14|0.0004184
15:16:15|0.00041826
15:16:15|0.00041774
15:16:18|0.00041808
15:16:18|0.00041809
15:16:19|0.000418
15:16:20|0.00041807
15:16:22|0.00041797
15:16:22|0.00041821
15:16:24|0.00041751
15:16:25|0.0004175
15:16:26|0.0004175
15:16:28|0.000417
15:16:29|0.000417
15:16:30|0.000417
15:16:31|0.0004165
15:16:33|0.00041662
15:16:34|0.000417
15:16:34|0.00041624
15:16:36|0.000417
15:16:37|0.00041743
15:16:39|0.00041788
15:16:40|0.00041726
15:16:41|0.00041807
15:16:42|0.00041788
15:16:43|0.00041733
15:16:44|0.00041735
15:16:45|0.00041766
15:16:46|0.00041769
15:16:47|0.00041742
15:16:48|0.00041735
15:16:49|0.00041743
15:16:50|0.00041667
15:16:51|0.00041733
15:16:52|0.00041735
15:16:53|0.00041745
15:16:54|0.0004172
15:16:55|0.00041763
15:16:56|0.00041797
15:16:57|0.00041799
15:16:58|0.00041801
15:16:59|0.00041741
15:17:00|0.00041799
15:17:01|0.0004179
15:17:02|0.000418
15:17:03|0.00041781
15:17:04|0.0004178
15:17:05|0.00041778
15:17:06|0.000418
15:17:07|0.00041785
15:17:08|0.0004182
15:17:09|0.00041791
15:17:10|0.00041791
15:17:11|0.0004179
15:17:13|0.00041767
15:17:14|0.00041783
15:17:14|0.00041809
15:17:16|0.0004183
15:17:17|0.00041878
15:17:18|0.00041968
15:17:18|0.00042
15:17:20|0.00041944
15:17:21|0.00041872
15:17:22|0.00041868
15:17:24|0.0004186
15:17:24|0.00041814
15:17:26|0.0004179
15:17:28|0.00041858
15:17:28|0.00041821
15:17:30|0.00041845
15:17:32|0.00041864
15:17:34|0.00041816
15:17:35|0.00041869
15:17:37|0.00041869
15:17:38|0.00041892
15:17:39|0.00041868
15:17:40|0.0004187
15:17:41|0.0004185
15:17:42|0.0004185
15:17:43|0.00041883
15:17:44|0.00041898
15:17:45|0.000419
15:17:46|0.00041892
15:17:47|0.00041892
15:17:48|0.00041948
15:17:49|0.00041948
15:17:50|0.000419
15:17:51|0.000419
15:17:52|0.00041901
15:17:53|0.00041924
15:17:54|0.00041891
15:17:55|0.000419
15:17:56|0.0004189
15:17:57|0.00041883
15:17:58|0.00041923
15:17:59|0.00041923
15:18:00|0.00041901
15:18:01|0.000419
15:18:02|0.000419
15:18:03|0.00041924
15:18:04|0.000419
15:18:05|0.00041865
15:18:06|0.0004189
15:18:07|0.00041899
15:18:08|0.00041883
15:18:09|0.000419
15:18:10|0.000419
15:18:11|0.000419
15:18:12|0.00041899
15:18:13|0.00041899
15:18:14|0.00041899
15:18:15|0.00041897
15:18:16|0.00041898
15:18:17|0.0004188
15:18:18|0.00041848
15:18:20|0.00041881
15:18:21|0.0004185
15:18:22|0.0004185
15:18:22|0.0004185
15:18:24|0.00041852
15:18:24|0.00041875
15:18:26|0.00041848
15:18:28|0.00041848
15:18:28|0.00041848
15:18:30|0.00041867
15:18:31|0.00041848
15:18:33|0.00041891
15:18:33|0.00041899
15:18:34|0.00041866
15:18:35|0.00041848
15:18:37|0.00041892
15:18:37|0.00041895
15:18:39|0.000419
15:18:39|0.00041898
15:18:41|0.00041931
15:18:42|0.00041944
15:18:43|0.00041918
15:18:43|0.00041956
15:18:44|0.00041999
15:18:45|0.00041999
15:18:47|0.00042095
15:18:47|0.00041906
15:18:48|0.00042005
15:18:49|0.00041998
15:18:50|0.00041999
15:18:51|0.00042
15:18:52|0.00042
15:18:53|0.00041957
15:18:54|0.00041876
15:18:55|0.00041876
15:18:56|0.00041907
15:18:57|0.00041911
15:18:58|0.00041922
15:18:59|0.000419
15:19:00|0.00041949
15:19:01|0.0004197
15:19:02|0.00041925
15:19:03|0.00041913
15:19:04|0.00041924
15:19:05|0.00041919
15:19:06|0.00041936
15:19:08|0.0004192
15:19:09|0.00041949
15:19:10|0.00041926
15:19:11|0.00041912
15:19:12|0.00041922
15:19:13|0.00041914
15:19:14|0.00041914
15:19:15|0.00041911
15:19:16|0.00041911
15:19:17|0.00041917
15:19:18|0.00041878
15:19:19|0.00041903
15:19:21|0.00041902
15:19:21|0.00041917
15:19:23|0.00041908
15:19:23|0.00041899
15:19:25|0.00041889
15:19:26|0.0004182
15:19:27|0.00041858
15:19:28|0.00041848
15:19:29|0.00041831
15:19:31|0.00041821
15:19:31|0.000419
15:19:34|0.00041918
15:19:35|0.00041911
15:19:36|0.00041894
15:19:37|0.00041908
15:19:38|0.00041872
15:19:38|0.00041943
15:19:39|0.00041912
15:19:40|0.00041915
15:19:42|0.00041917
15:19:43|0.00041873
15:19:44|0.00041924
15:19:45|0.00041915
15:19:46|0.00041915
15:19:47|0.00041873
15:19:48|0.00041902
15:19:49|0.00041906
15:19:50|0.00041917
15:19:51|0.00041917
15:19:52|0.00041912
15:19:53|0.00041917
15:19:54|0.00041874
15:19:55|0.00041874
15:19:56|0.00041908
15:19:57|0.00041902
15:19:58|0.00041893
15:19:59|0.00041894
15:20:00|0.00041904
15:20:01|0.00041912
15:20:02|0.00041949
15:20:03|0.00041956
15:20:04|0.00041939
15:20:05|0.00041943
15:20:06|0.00041937
15:20:07|0.00041997
15:20:08|0.0004205
15:20:10|0.00042032
15:20:11|0.00042027
15:20:11|0.00042
15:20:13|0.00042004
15:20:14|0.00042016
15:20:16|0.00042
15:20:16|0.00042
15:20:17|0.00041967
15:20:19|0.00041979
15:20:20|0.0004196
15:20:20|0.00041946
15:20:21|0.00041973
15:20:22|0.00041974
15:20:24|0.00041971
15:20:25|0.00041943
15:20:27|0.00041943
15:20:28|0.00041943
15:20:29|0.00041858
15:20:30|0.00041871
15:20:31|0.00041871
15:20:32|0.00041871
15:20:34|0.00041941
15:20:35|0.00041938
15:20:36|0.00041957
15:20:37|0.00041957
15:20:38|0.00041983
15:20:39|0.00041928
15:20:41|0.00041944
15:20:42|0.00041923
15:20:43|0.00041923
15:20:43|0.00041929
15:20:45|0.00041967
15:20:46|0.00041967
15:20:47|0.00041921
15:20:47|0.00041944
15:20:48|0.00041927
15:20:51|0.00041957
15:20:51|0.00041933
15:20:52|0.00041981
15:20:54|0.0004202
15:20:54|0.00041997
15:20:55|0.00042137
15:20:56|0.00042114
15:20:57|0.000422
15:20:59|0.00042146
15:20:59|0.0004221
15:21:00|0.00042169
15:21:01|0.00042197
15:21:02|0.00042249
15:21:04|0.00042276
15:21:04|0.00042337
15:21:05|0.000424
15:21:06|0.00042447
15:21:08|0.000425
15:21:10|0.00042615
15:21:11|0.00042681
15:21:12|0.00042635
15:21:13|0.00042652
15:21:15|0.000427
15:21:15|0.00042728
15:21:16|0.000428
15:21:18|0.000428
15:21:18|0.00042865
15:21:19|0.0004279
15:21:22|0.00042812
15:21:22|0.00042822
15:21:24|0.00042858
15:21:24|0.00042756
15:21:25|0.00042836
15:21:27|0.00042812
15:21:28|0.00042764
15:21:30|0.00042792
15:21:31|0.00042692
15:21:32|0.00042747
15:21:32|0.000427
15:21:34|0.00042726
15:21:35|0.00042692
15:21:36|0.00042623
15:21:37|0.00042709
15:21:38|0.00042698
15:21:39|0.00042698
15:21:40|0.00042698
15:21:40|0.00042812
15:21:43|0.00042798
15:21:44|0.00042725
15:21:44|0.00042796
15:21:45|0.00042791
15:21:46|0.0004281
15:21:47|0.0004281
15:21:48|0.0004291
15:21:49|0.00042979
15:21:50|0.00043
15:21:51|0.00042946
15:21:52|0.00042991
15:21:53|0.00042917
15:21:54|0.00042922
15:21:55|0.00042988
15:21:56|0.00042953
15:21:57|0.00042999
15:21:58|0.00042983
15:22:00|0.00042999
15:22:00|0.00042981
15:22:01|0.00042917
15:22:03|0.00042971
15:22:03|0.00042999
15:22:04|0.00042949
15:22:06|0.00042972
15:22:07|0.00042988
15:22:09|0.00042972
15:22:09|0.0004297
15:22:11|0.00043
15:22:11|0.00042995
15:22:13|0.00043
15:22:13|0.0004314
15:22:14|0.00043138
15:22:15|0.00043151
15:22:16|0.00043082
15:22:17|0.00043059
15:22:18|0.00043038
15:22:19|0.00043001
15:22:20|0.00043031
15:22:21|0.00043045
15:22:22|0.0004299
15:22:23|0.0004308
15:22:24|0.00043188
15:22:26|0.00043157
15:22:26|0.00043189
15:22:28|0.00043168
15:22:29|0.00043188
15:22:30|0.00043199
15:22:31|0.000432
15:22:33|0.00043197
15:22:34|0.00043122
15:22:35|0.00043155
15:22:36|0.00043099
15:22:38|0.00043129
15:22:39|0.0004307
15:22:40|0.00043058
15:22:41|0.00043125
15:22:42|0.00043061
15:22:42|0.0004305
15:22:43|0.00043097
15:22:45|0.00043095
15:22:45|0.00043
15:22:47|0.00043
15:22:48|0.0004305
15:22:48|0.00042972
15:22:50|0.0004295
15:22:50|0.00043
15:22:51|0.00043036
15:22:52|0.00042929
15:22:53|0.00042995
15:22:54|0.00043
15:22:56|0.00043
15:22:57|0.00043036
15:22:58|0.00042953
15:22:59|0.00043018
15:22:59|0.00043
15:23:00|0.00043051
15:23:02|0.0004307
15:23:03|0.00043041
15:23:04|0.00043051
15:23:05|0.00043057
15:23:06|0.00043018
15:23:07|0.00042992
15:23:09|0.00043041
15:23:09|0.00043051
15:23:10|0.00042998
15:23:11|0.00043018
15:23:12|0.00043051
15:23:13|0.00043051
15:23:14|0.00043
15:23:16|0.00042976
15:23:17|0.0004302
15:23:19|0.00042976
15:23:21|0.00042976
15:23:21|0.00043
15:23:23|0.00042953
15:23:24|0.00042974
15:23:25|0.00042988
15:23:26|0.00042976
15:23:27|0.00042995
15:23:29|0.00042999
15:23:29|0.00043
15:23:31|0.00042977
15:23:32|0.00042976
15:23:33|0.00042995
15:23:33|0.00042976
15:23:35|0.00042993
15:23:36|0.00042994
15:23:37|0.00043
15:23:38|0.00043
15:23:39|0.00043
15:23:39|0.00042976
15:23:40|0.00042999
15:23:41|0.00042995
15:23:43|0.00042991
15:23:44|0.00042996
15:23:46|0.0004299
15:23:46|0.00042999
15:23:47|0.00042999
15:23:48|0.00043041
15:23:49|0.00043071
15:23:50|0.00043109
15:23:51|0.00043199
15:23:52|0.00043233
15:23:53|0.00043239
15:23:55|0.000433
15:23:55|0.00043189
15:23:57|0.0004315
15:23:58|0.00043203
15:23:59|0.00043229
15:24:00|0.00043229
15:24:00|0.00043195
15:24:02|0.00043221
15:24:02|0.00043221
15:24:03|0.00043177
15:24:06|0.00043191
15:24:07|0.00043168
15:24:07|0.00043158
15:24:08|0.00043135
15:24:10|0.00043174
15:24:11|0.00043158
15:24:12|0.0004316
15:24:13|0.00043195
15:24:15|0.00043211
15:24:15|0.00043215
15:24:16|0.00043295
15:24:17|0.00043333
15:24:18|0.00043252
15:24:19|0.00043222
15:24:20|0.0004323
15:24:21|0.00043229
15:24:22|0.00043223
15:24:23|0.00043194
15:24:24|0.00043193
15:24:25|0.0004321
15:24:26|0.00043279
15:24:27|0.0004325
15:24:29|0.00043267
15:24:31|0.00043287
15:24:33|0.0004324
15:24:34|0.00043295
15:24:36|0.00043276
15:24:36|0.00043295
15:24:38|0.00043258
15:24:39|0.00043333
15:24:40|0.00043347
15:24:41|0.000434
15:24:42|0.00043396
15:24:43|0.0004334
15:24:43|0.00043295
15:24:45|0.00043295
15:24:45|0.000433
15:24:46|0.00043349
15:24:47|0.00043393
15:24:48|0.00043324
15:24:49|0.00043347
15:24:50|0.00043346
15:24:51|0.00043324
15:24:53|0.00043393
15:24:54|0.0004335
15:24:54|0.000434
15:24:56|0.00043389
15:24:56|0.0004335
15:24:58|0.0004331
15:24:58|0.00043311
15:25:00|0.00043299
15:25:00|0.00043382
15:25:01|0.0004335
15:25:02|0.00043389
15:25:03|0.00043324
15:25:05|0.00043348
15:25:06|0.00043295
15:25:06|0.00043258
15:25:07|0.0004324
15:25:10|0.00043278
15:25:10|0.00043295
15:25:11|0.00043255
15:25:13|0.00043323
15:25:13|0.00043312
15:25:14|0.000433
15:25:16|0.00043389
15:25:16|0.00043389
15:25:17|0.00043465
15:25:18|0.0004351
15:25:20|0.00043501
15:25:20|0.000434
15:25:21|0.00043373
15:25:23|0.00043392
15:25:23|0.00043314
15:25:25|0.00043342
15:25:25|0.00043412
15:25:27|0.00043501
15:25:29|0.00043526
15:25:30|0.00043596
15:25:31|0.00043459
15:25:32|0.00043526
15:25:33|0.00043404
15:25:34|0.00043452
15:25:35|0.00043501
15:25:36|0.00043466
15:25:37|0.00043516
15:25:38|0.00043542
15:25:39|0.0004353
15:25:40|0.0004343
15:25:41|0.00043457
15:25:43|0.00043459
15:25:44|0.00043461
15:25:46|0.00043417
15:25:47|0.00043393
15:25:48|0.00043401
15:25:49|0.000434
15:25:49|0.00043339
15:25:50|0.00043315
15:25:51|0.00043353
15:25:53|0.00043399
15:25:54|0.00043379
15:25:54|0.00043343
15:25:56|0.00043362
15:25:56|0.00043353
15:25:58|0.00043381
15:25:59|0.00043311
15:25:59|0.00043338
15:26:01|0.00043356
15:26:02|0.00043385
15:26:02|0.0004334
15:26:04|0.00043335
15:26:06|0.00043335
15:26:07|0.00043323
15:26:07|0.0004334
15:26:08|0.0004334
15:26:10|0.000433
15:26:12|0.0004324
15:26:12|0.00043284
15:26:13|0.00043284
15:26:15|0.00043259
15:26:16|0.00043255
15:26:17|0.00043253
15:26:18|0.00043252
15:26:19|0.00043252
15:26:20|0.00043253
15:26:21|0.00043254
15:26:22|0.00043235
15:26:23|0.00043254
15:26:24|0.00043286
15:26:25|0.000433
15:26:26|0.00043289
15:26:27|0.00043293
15:26:28|0.00043298
15:26:29|0.0004329
15:26:30|0.00043302
15:26:32|0.000433
15:26:34|0.00043319
15:26:36|0.00043308
15:26:37|0.00043329
15:26:38|0.00043306
15:26:40|0.00043313
15:26:40|0.00043301
15:26:42|0.000433
15:26:43|0.00043289
15:26:44|0.00043281
15:26:45|0.00043266
15:26:46|0.00043255
15:26:47|0.00043263
15:26:48|0.00043263
15:26:49|0.00043201
15:26:50|0.0004313
15:26:51|0.000431
15:26:52|0.000431
15:26:54|0.000431
15:26:55|0.00043053
15:26:55|0.00043125
15:26:56|0.00043126
15:26:57|0.00043092
15:26:58|0.00043086
15:26:59|0.000431
15:27:01|0.000431
15:27:01|0.000431
15:27:03|0.000431
15:27:05|0.00043106
15:27:06|0.00043198
15:27:07|0.00043137
15:27:10|0.0004313
15:27:10|0.00043165
15:27:11|0.00043176
15:27:12|0.00043158
15:27:13|0.0004324
15:27:15|0.00043225
15:27:16|0.00043278
15:27:17|0.00043248
15:27:18|0.00043296
15:27:19|0.00043249
15:27:20|0.00043202
15:27:21|0.00043181
15:27:22|0.00043216
15:27:23|0.00043165
15:27:24|0.00043189
15:27:25|0.00043195
15:27:26|0.00043225
15:27:27|0.00043223
15:27:28|0.00043204
15:27:29|0.00043198
15:27:30|0.00043196
15:27:31|0.00043188
15:27:32|0.00043188
15:27:33|0.00043193
15:27:35|0.00043194
15:27:35|0.00043197
15:27:37|0.0004319
15:27:38|0.00043188
15:27:39|0.00043188
15:27:40|0.00043193
15:27:42|0.00043128
15:27:42|0.00043181
15:27:43|0.0004318
15:27:44|0.0004318
15:27:46|0.0004311
15:27:46|0.00043139
15:27:48|0.00043193
15:27:49|0.0004318
15:27:49|0.00043165
15:27:50|0.00043179
15:27:52|0.00043142
15:27:52|0.0004311
15:27:53|0.00043165
15:27:55|0.00043178
15:27:55|0.00043118
15:27:56|0.00043123
15:27:57|0.00043123
15:27:59|0.00043153
15:27:59|0.000431
15:28:01|0.0004311
15:28:01|0.000431
15:28:02|0.00043101
15:28:03|0.00043097
15:28:06|0.00043002
15:28:06|0.00043024
15:28:07|0.00043045
15:28:08|0.00043099
15:28:09|0.00043027
15:28:11|0.00043
15:28:13|0.00043095
15:28:14|0.00043045
15:28:14|0.00043042
15:28:16|0.00043008
15:28:17|0.00043059
15:28:18|0.00043008
15:28:19|0.00043092
15:28:20|0.00043047
15:28:21|0.00043078
15:28:23|0.00043044
15:28:23|0.00043097
15:28:25|0.00043058
15:28:26|0.00043048
15:28:27|0.00043047
15:28:28|0.00043047
15:28:28|0.00043017
15:28:30|0.0004307
15:28:30|0.00043095
15:28:32|0.00043097
15:28:34|0.00043089
15:28:35|0.00043098
15:28:36|0.00043166
15:28:37|0.00043199
15:28:38|0.00043158
15:28:39|0.00043187
15:28:41|0.00043164
15:28:41|0.00043204
15:28:42|0.00043122
15:28:43|0.00043208
15:28:44|0.00043185
15:28:45|0.000432
15:28:46|0.00043175
15:28:47|0.00043208
15:28:48|0.00043377
15:28:49|0.00043324
15:28:50|0.00043352
15:28:52|0.000434
15:28:53|0.00043391
15:28:54|0.00043418
15:28:55|0.00043364
15:28:56|0.0004328
15:28:57|0.00043311
15:28:58|0.00043398
15:28:59|0.00043397
15:29:00|0.00043398
15:29:01|0.00043362
15:29:03|0.00043361
15:29:03|0.00043395
15:29:04|0.00043395
15:29:06|0.00043394
15:29:07|0.00043395
15:29:09|0.00043536
15:29:10|0.00043546
15:29:11|0.00043391
15:29:11|0.00043418
15:29:12|0.000435
15:29:13|0.00043515
15:29:15|0.0004341
15:29:15|0.0004345
15:29:18|0.00043419
15:29:18|0.00043441
15:29:19|0.00043418
15:29:21|0.00043425
15:29:22|0.00043446
15:29:23|0.00043486
15:29:24|0.00043472
15:29:25|0.00043484
15:29:26|0.00043486
15:29:27|0.00043505
15:29:28|0.00043515
15:29:29|0.00043532
15:29:30|0.00043506
15:29:31|0.00043506
15:29:32|0.0004354
15:29:33|0.00043505
15:29:35|0.00043532
15:29:37|0.000435
15:29:37|0.00043447
15:29:38|0.00043489
15:29:40|0.00043499
15:29:41|0.00043418
15:29:42|0.00043395
15:29:43|0.00043408
15:29:45|0.00043402
15:29:45|0.00043348
15:29:46|0.00043346
15:29:48|0.00043395
15:29:48|0.00043394
15:29:51|0.00043476
15:29:52|0.00043404
15:29:52|0.00043395
15:29:54|0.00043412
15:29:54|0.00043412
15:29:56|0.00043474
15:29:56|0.00043425
15:29:58|0.00043472
15:29:59|0.00043418
15:30:00|0.00043441
15:30:01|0.00043395
15:30:02|0.00043367
15:30:03|0.00043363
15:30:04|0.00043301
15:30:05|0.00043358
15:30:07|0.00043297
15:30:07|0.00043372
15:30:09|0.00043389
15:30:10|0.00043399
15:30:12|0.00043344
15:30:12|0.00043343
15:30:13|0.00043336
15:30:14|0.00043245
15:30:15|0.00043244
15:30:17|0.00043292
15:30:17|0.00043211
15:30:18|0.00043211
15:30:19|0.00043295
15:30:20|0.0004322
15:30:22|0.000432
15:30:23|0.00043203
15:30:24|0.00043266
15:30:25|0.00043292
15:30:26|0.00043275
15:30:27|0.00043382
15:30:28|0.00043462
15:30:29|0.00043506
15:30:30|0.00043584
15:30:31|0.00043589
15:30:32|0.00043552
15:30:33|0.00043574
15:30:34|0.00043531
15:30:36|0.00043441
15:30:38|0.00043433
15:30:38|0.00043484
15:30:41|0.00043469
15:30:42|0.00043366
15:30:43|0.00043345
15:30:44|0.00043349
15:30:46|0.00043197
15:30:48|0.00043241
15:30:48|0.0004327
15:30:49|0.00043283
15:30:50|0.00043283
15:30:51|0.0004333
15:30:52|0.00043433
15:30:53|0.00043315
15:30:54|0.00043237
15:30:55|0.00043145
15:30:56|0.00043104
15:30:58|0.00043032
15:30:58|0.00043138
15:30:59|0.0004313
15:31:00|0.0004313
15:31:02|0.00043122
15:31:03|0.0004317
15:31:03|0.00043144
15:31:05|0.00043144
15:31:05|0.00043135
15:31:06|0.00043093
15:31:09|0.00043053
15:31:10|0.00043068
15:31:11|0.00043032
15:31:12|0.00043027
15:31:13|0.00043101
15:31:14|0.00043101
15:31:16|0.00043099
15:31:17|0.00043101
15:31:18|0.00043068
15:31:19|0.000431
15:31:20|0.0004302
15:31:20|0.00043068
15:31:22|0.00043068
15:31:23|0.00043052
15:31:24|0.00043022
15:31:25|0.00043081
15:31:26|0.00043109
15:31:27|0.0004304
15:31:28|0.00043067
15:31:29|0.00043081
15:31:30|0.00043071
15:31:31|0.0004307
15:31:32|0.00043077
15:31:33|0.00043053
15:31:34|0.00043014
15:31:35|0.00043052
15:31:36|0.00043032
15:31:37|0.00043002
15:31:38|0.00043
15:31:40|0.00043014
15:31:41|0.00043
15:31:42|0.00043
15:31:43|0.00043001
15:31:44|0.00043002
15:31:45|0.00043013
15:31:47|0.00043053
15:31:47|0.00043082
15:31:49|0.00043073
15:31:49|0.00043127
15:31:50|0.00043078
15:31:51|0.00043104
15:31:54|0.00043194
15:31:54|0.00043138
15:31:55|0.00043113
15:31:56|0.0004307
15:31:57|0.0004307
15:31:58|0.00043084
15:31:59|0.00043099
15:32:00|0.00043016
15:32:01|0.00043001
15:32:03|0.00043
15:32:03|0.00043
15:32:04|0.00043054
15:32:05|0.00043052
15:32:06|0.00043074
15:32:08|0.00043076
15:32:09|0.00043116
15:32:10|0.00043112
15:32:12|0.00043077
15:32:13|0.00043091
15:32:15|0.00043057
15:32:15|0.00043074
15:32:16|0.00043116
15:32:17|0.00043077
15:32:18|0.0004314
15:32:20|0.00043127
15:32:20|0.00043112
15:32:22|0.0004311
15:32:23|0.00043117
15:32:23|0.00043124
15:32:25|0.00043127
15:32:26|0.00043125
15:32:27|0.00043128
15:32:28|0.00043134
15:32:29|0.00043134
15:32:29|0.00043134
15:32:30|0.00043078
15:32:31|0.00043115
15:32:33|0.00043116
15:32:34|0.00043125
15:32:34|0.00043128
15:32:35|0.00043127
15:32:37|0.0004312
15:32:39|0.00043114
15:32:39|0.00043129
15:32:41|0.00043109
15:32:43|0.0004312
15:32:43|0.00043122
15:32:45|0.00043152
15:32:47|0.00043171
15:32:48|0.00043128
15:32:49|0.00043128
15:32:50|0.00043109
15:32:51|0.00043121
15:32:52|0.00043122
15:32:53|0.00043128
15:32:54|0.00043109
15:32:55|0.00043109
15:32:56|0.00043119
15:32:57|0.00043115
15:32:58|0.00043115
15:32:59|0.00043107
15:33:00|0.00043107
15:33:01|0.00043118
15:33:02|0.00043115
15:33:03|0.00043134
15:33:04|0.00043133
15:33:05|0.00043098
15:33:06|0.00043091
15:33:07|0.00043094
15:33:08|0.00043091
15:33:09|0.000431
15:33:10|0.00043083
15:33:11|0.00043083
15:33:12|0.0004311
15:33:13|0.00043119
15:33:14|0.00043165
15:33:15|0.00043215
15:33:16|0.0004319
15:33:17|0.00043214
15:33:18|0.0004323
15:33:20|0.00043156
15:33:21|0.00043173
15:33:22|0.00043208
15:33:23|0.000432
15:33:24|0.00043167
15:33:24|0.00043219
15:33:26|0.00043181
15:33:27|0.00043191
15:33:28|0.00043199
15:33:29|0.00043207
15:33:30|0.0004322
15:33:31|0.0004322
15:33:32|0.0004322
15:33:33|0.00043219
15:33:34|0.00043204
15:33:34|0.00043199
15:33:35|0.00043201
15:33:37|0.00043255
15:33:39|0.00043173
15:33:39|0.00043132
15:33:41|0.00043136
15:33:42|0.00043097
15:33:43|0.00043099
15:33:44|0.00043133
15:33:45|0.00043135
15:33:46|0.00043135
15:33:47|0.00043142
15:33:48|0.00043167
15:33:48|0.00043173
15:33:50|0.00043136
15:33:51|0.00043137
15:33:52|0.00043135
15:33:53|0.00043165
15:33:53|0.00043125
15:33:54|0.0004325
15:33:55|0.00043248
15:33:56|0.00043202
15:33:57|0.00043202
15:33:59|0.00043185
15:34:00|0.00043147
15:34:00|0.00043183
15:34:01|0.00043167
15:34:03|0.00043166
15:34:03|0.00043124
15:34:05|0.00043124
15:34:06|0.00043078
15:34:06|0.00043077
15:34:09|0.00043113
15:34:10|0.0004311
15:34:11|0.00043149
15:34:12|0.00043113
15:34:13|0.00043113
15:34:14|0.00043113
15:34:15|0.00043113
15:34:16|0.00043199
15:34:17|0.00043211
15:34:18|0.00043165
15:34:19|0.00043132
15:34:20|0.00043171
15:34:21|0.00043179
15:34:22|0.00043134
15:34:23|0.00043176
15:34:24|0.00043166
15:34:25|0.00043113
15:34:26|0.00043113
15:34:27|0.00043144
15:34:28|0.0004312
15:34:29|0.00043113
15:34:30|0.00043176
15:34:31|0.00043149
15:34:32|0.0004318
15:34:33|0.00043177
15:34:35|0.00043159
15:34:35|0.00043225
15:34:36|0.00043198
15:34:37|0.00043275
15:34:38|0.00043218
15:34:39|0.00043244
15:34:40|0.00043244
15:34:41|0.00043202
15:34:42|0.00043222
15:34:43|0.00043175
15:34:45|0.00043147
15:34:46|0.00043189
15:34:47|0.00043193
15:34:48|0.00043183
15:34:49|0.00043184
15:34:50|0.00043185
15:34:51|0.00043202
15:34:52|0.000432
15:34:53|0.000432
15:34:54|0.00043215
15:34:55|0.000432
15:34:56|0.00043193
15:34:57|0.00043201
15:34:58|0.00043193
15:34:59|0.00043192
15:35:00|0.00043163
15:35:01|0.0004319
15:35:02|0.00043187
15:35:03|0.00043187
15:35:04|0.0004311
15:35:05|0.000431
15:35:06|0.00043124
15:35:07|0.00043121
15:35:08|0.00043142
15:35:09|0.00043151
15:35:10|0.00043151
15:35:11|0.00043173
15:35:12|0.00043187
15:35:13|0.00043131
15:35:14|0.00043171
15:35:15|0.0004315
15:35:16|0.0004315
15:35:17|0.00043131
15:35:18|0.0004314
15:35:19|0.0004312
15:35:20|0.00043121
15:35:22|0.00043103
15:35:22|0.00043102
15:35:24|0.00043101
15:35:24|0.00043101
15:35:25|0.00043126
15:35:27|0.00043101
15:35:28|0.00043127
15:35:29|0.000431
15:35:30|0.00043074
15:35:31|0.00043071
15:35:32|0.00043099
15:35:33|0.0004307
15:35:34|0.0004307
15:35:35|0.00043102
15:35:36|0.00043102
15:35:37|0.00043099
15:35:38|0.00043094
15:35:39|0.00043101
15:35:40|0.0004305
15:35:41|0.0004302
15:35:43|0.00043
15:35:45|0.00043002
15:35:46|0.00043031
15:35:48|0.00043017
15:35:48|0.00043005
15:35:50|0.00043
15:35:51|0.00043027
15:35:52|0.00043009
15:35:53|0.00042992
15:35:53|0.00043004
15:35:55|0.00042961
15:35:56|0.0004295
15:35:56|0.0004295
15:35:58|0.00043004
15:35:58|0.00042961
15:35:59|0.00042958
15:36:01|0.00042957
15:36:02|0.00042913
15:36:03|0.0004295
15:36:03|0.0004291
15:36:05|0.00042848
15:36:05|0.000428
15:36:08|0.00042792
15:36:09|0.00042858
15:36:09|0.00042906
15:36:11|0.0004295
15:36:12|0.00042902
15:36:13|0.00042962
15:36:13|0.00042858
15:36:14|0.00042852
15:36:15|0.00042867
15:36:17|0.00042892
15:36:18|0.00042859
15:36:20|0.00042946
15:36:20|0.00042888
15:36:21|0.00042902
15:36:22|0.00042904
15:36:23|0.00042801
15:36:24|0.00042958
15:36:25|0.00042983
15:36:26|0.00042984
15:36:27|0.00042949
15:36:28|0.00042949
15:36:30|0.00042946
15:36:30|0.00042946
15:36:31|0.00042946
15:36:32|0.00042981
15:36:33|0.00042954
15:36:34|0.00042968
15:36:35|0.00042985
15:36:36|0.00042992
15:36:37|0.00043015
15:36:38|0.00043121
15:36:39|0.00043232
15:36:41|0.00043241
15:36:41|0.0004319
15:36:42|0.00043103
15:36:44|0.00043152
15:36:45|0.00043174
15:36:46|0.0004314
15:36:48|0.00043119
15:36:48|0.00043153
15:36:49|0.00043187
15:36:52|0.00043187
15:36:53|0.00043172
15:36:53|0.00043241
15:36:55|0.00043189
15:36:57|0.0004319
15:36:57|0.00043189
15:36:58|0.00043189
15:36:59|0.00043132
15:37:00|0.00043127
15:37:01|0.00043154
15:37:02|0.00043155
15:37:03|0.00043165
15:37:04|0.00043162
15:37:06|0.00043187
15:37:08|0.00043154
15:37:08|0.00043185
15:37:10|0.00043169
15:37:10|0.00043034
15:37:11|0.00043057
15:37:13|0.00043009
15:37:13|0.00043032
15:37:15|0.00043094
15:37:15|0.00043115
15:37:17|0.00043111
15:37:17|0.00043072
15:37:19|0.00043071
15:37:21|0.0004311
15:37:21|0.00043062
15:37:22|0.00043111
15:37:24|0.00043114
15:37:25|0.00043114
15:37:25|0.00043168
15:37:26|0.00043168
15:37:27|0.00043168
15:37:29|0.00043085
15:37:29|0.00043101
15:37:30|0.00043102
15:37:32|0.00043085
15:37:33|0.0004315
15:37:34|0.00043168
15:37:35|0.00043146
15:37:36|0.00043181
15:37:37|0.0004314
15:37:38|0.0004314
15:37:39|0.00043144
15:37:40|0.00043168
15:37:41|0.00043144
15:37:42|0.00043178
15:37:44|0.00043147
15:37:44|0.0004315
15:37:45|0.00043149
15:37:48|0.00043151
15:37:48|0.0004315
15:37:50|0.0004315
15:37:50|0.00043127
15:37:51|0.00043147
15:37:53|0.00043148
15:37:54|0.00043172
15:37:55|0.00043151
15:37:55|0.00043189
15:37:56|0.00043157
15:37:57|0.00043199
15:37:58|0.00043156
15:37:59|0.00043156
15:38:00|0.00043158
15:38:01|0.00043178
15:38:02|0.00043178
15:38:03|0.00043156
15:38:04|0.00043175
15:38:06|0.00043166
15:38:07|0.00043168
15:38:08|0.00043177
15:38:09|0.0004315
15:38:10|0.00043171
15:38:10|0.00043155
15:38:11|0.00043155
15:38:12|0.00043136
15:38:13|0.00043137
15:38:14|0.00043144
15:38:17|0.00043144
15:38:17|0.00043145
15:38:19|0.00043105
15:38:20|0.00043135
15:38:20|0.0004311
15:38:22|0.00043149
15:38:23|0.00043156
15:38:24|0.00043145
15:38:25|0.00043145
15:38:27|0.00043105
15:38:28|0.00043149
15:38:29|0.00043149
15:38:30|0.00043149
15:38:31|0.00043137
15:38:31|0.00043137
15:38:32|0.00043141
15:38:34|0.00043178
15:38:34|0.0004315
15:38:36|0.00043136
15:38:37|0.00043141
15:38:37|0.00043128
15:38:40|0.0004314
15:38:40|0.00043135
15:38:41|0.00043135
15:38:43|0.00043136
15:38:45|0.00043145
15:38:45|0.00043181
15:38:46|0.00043145
15:38:47|0.00043177
15:38:48|0.0004315
15:38:49|0.00043168
15:38:50|0.00043178
15:38:51|0.00043164
15:38:52|0.0004315
15:38:54|0.00043138
15:38:55|0.0004315
15:38:56|0.00043158
15:38:57|0.00043158
15:38:58|0.0004316
15:38:59|0.0004316
15:39:00|0.0004316
15:39:01|0.0004311
15:39:03|0.0004315
15:39:04|0.00043147
15:39:05|0.00043147
15:39:07|0.00043109
15:39:07|0.00043105
15:39:08|0.00043144
15:39:09|0.00043086
15:39:11|0.000431
15:39:12|0.000431
15:39:13|0.00043125
15:39:14|0.00043105
15:39:15|0.00043104
15:39:17|0.00043078
15:39:19|0.00043097
15:39:20|0.000431
15:39:21|0.0004312
15:39:21|0.000431
15:39:22|0.00043056
15:39:24|0.000431
15:39:25|0.00043051
15:39:26|0.00043051
15:39:27|0.0004305
15:39:27|0.0004305
15:39:29|0.00043055
15:39:29|0.00043163
15:39:31|0.00043144
15:39:32|0.00043141
15:39:33|0.0004318
15:39:35|0.00043272
15:39:35|0.00043385
15:39:36|0.00043327
15:39:37|0.00043407
15:39:38|0.000435
15:39:40|0.00043599
15:39:41|0.00043759
15:39:42|0.00043557
15:39:43|0.00043738
15:39:45|0.00043734
15:39:47|0.00043678
15:39:47|0.00043638
15:39:48|0.000436
15:39:49|0.00043534
15:39:50|0.00043573
15:39:51|0.00043538
15:39:52|0.00043485
15:39:53|0.0004345
15:39:54|0.0004349
15:39:56|0.000435
15:39:57|0.00043512
15:39:58|0.00043555
15:39:59|0.00043556
15:39:59|0.00043524
15:40:01|0.00043556
15:40:02|0.00043595
15:40:04|0.00043644
15:40:05|0.00043649
15:40:06|0.00043697
15:40:06|0.00043646
15:40:08|0.00043655
15:40:10|0.00043634
15:40:10|0.00043643
15:40:11|0.00043583
15:40:13|0.00043649
15:40:14|0.00043644
15:40:15|0.00043639
15:40:16|0.0004363
15:40:17|0.000436
15:40:18|0.00043588
15:40:19|0.00043604
15:40:20|0.00043632
15:40:21|0.00043503
15:40:22|0.00043554
15:40:23|0.00043536
15:40:24|0.00043558
15:40:25|0.00043551
15:40:26|0.00043543
15:40:27|0.00043506
15:40:28|0.00043511
15:40:29|0.00043506
15:40:30|0.00043512
15:40:31|0.00043511
15:40:32|0.00043511
15:40:33|0.00043469
15:40:34|0.00043474
15:40:35|0.00043448
15:40:36|0.00043362
15:40:37|0.00043432
15:40:38|0.00043372
15:40:39|0.00043398
15:40:40|0.00043467
15:40:41|0.00043433
15:40:42|0.00043409
15:40:43|0.00043482
15:40:44|0.00043421
15:40:45|0.0004344
15:40:47|0.00043453
15:40:48|0.0004341
15:40:49|0.0004341
15:40:49|0.00043441
15:40:50|0.00043409
15:40:51|0.00043372
15:40:53|0.00043321
15:40:54|0.00043331
15:40:55|0.000433
15:40:55|0.000433
15:40:57|0.00043301
15:40:57|0.0004325
15:40:58|0.00043304
15:40:59|0.00043321
15:41:01|0.00043313
15:41:01|0.00043314
15:41:04|0.00043361
15:41:04|0.000433
15:41:06|0.000433
15:41:06|0.00043305
15:41:08|0.000433
15:41:09|0.00043344
15:41:11|0.00043436
15:41:11|0.00043435
15:41:12|0.00043358
15:41:13|0.00043368
15:41:15|0.00043315
15:41:17|0.000433
15:41:18|0.00043329
15:41:19|0.0004333
15:41:20|0.00043321
15:41:20|0.00043315
15:41:21|0.00043301
15:41:23|0.00043301
15:41:24|0.00043315
15:41:24|0.0004329
15:41:26|0.000433
15:41:27|0.00043301
15:41:28|0.00043223
15:41:29|0.00043234
15:41:29|0.00043223
15:41:31|0.00043262
15:41:31|0.00043144
15:41:33|0.00043164
15:41:34|0.00043195
15:41:34|0.00043192
15:41:35|0.00043192
15:41:37|0.00043121
15:41:37|0.00043106
15:41:38|0.00043144
15:41:40|0.00043112
15:41:40|0.00043132
15:41:42|0.00043183
15:41:42|0.0004321
15:41:44|0.00043174
15:41:45|0.00043192
15:41:47|0.00043165
15:41:47|0.00043166
15:41:49|0.00043166
15:41:49|0.00043112
15:41:50|0.00043148
15:41:51|0.00043132
15:41:53|0.00043161
15:41:54|0.00043139
15:41:55|0.00043147
15:41:57|0.00043143
15:41:57|0.00043161
15:41:58|0.00043192
15:41:59|0.00043178
15:42:00|0.00043186
15:42:02|0.00043199
15:42:03|0.00043189
15:42:04|0.00043221
15:42:05|0.00043194
15:42:06|0.0004318
15:42:08|0.00043178
15:42:10|0.0004313
15:42:10|0.00043132
15:42:11|0.000431
15:42:13|0.00043128
15:42:13|0.00043095
15:42:14|0.000431
15:42:15|0.00043079
15:42:17|0.00043221
15:42:18|0.0004312
15:42:19|0.00043103
15:42:21|0.00043162
15:42:22|0.00043173
15:42:23|0.00043175
15:42:24|0.00043152
15:42:25|0.00043145
15:42:25|0.00043149
15:42:27|0.00043172
15:42:28|0.0004317
15:42:30|0.00043175
15:42:31|0.0004318
15:42:31|0.00043177
15:42:33|0.0004322
15:42:33|0.00043192
15:42:35|0.00043192
15:42:35|0.00043181
15:42:37|0.00043181
15:42:38|0.00043177
15:42:39|0.00043149
15:42:39|0.00043177
15:42:40|0.00043192
15:42:41|0.00043156
15:42:42|0.00043177
15:42:43|0.00043175
15:42:45|0.0004314
15:42:46|0.0004317
15:42:47|0.0004313
15:42:48|0.00043149
15:42:49|0.00043144
15:42:50|0.00043115
15:42:51|0.00043139
15:42:52|0.00043149
15:42:53|0.00043141
15:42:54|0.00043144
15:42:55|0.00043166
15:42:56|0.000431
15:42:57|0.000431
15:42:58|0.00043148
15:42:59|0.00043134
15:43:00|0.00043118
15:43:01|0.00043123
15:43:02|0.00043123
15:43:03|0.00043134
15:43:04|0.00043121
15:43:05|0.00043134
15:43:06|0.00043134
15:43:08|0.00043134
15:43:09|0.00043134
15:43:11|0.0004313
15:43:12|0.00043138
15:43:14|0.00043165
15:43:15|0.00043222
15:43:16|0.00043338
15:43:17|0.00043176
15:43:18|0.00043176
15:43:19|0.00043161
15:43:20|0.00043194
15:43:21|0.00043194
15:43:23|0.00043176
15:43:23|0.00043171
15:43:25|0.00043169
15:43:27|0.00043166
15:43:28|0.0004314
15:43:30|0.00043165
15:43:30|0.00043166
15:43:31|0.00043161
15:43:32|0.00043135
15:43:33|0.00043147
15:43:35|0.00043147
15:43:36|0.00043178
15:43:36|0.0004317
15:43:37|0.00043175
15:43:39|0.00043161
15:43:40|0.00043146
15:43:40|0.00043168
15:43:41|0.00043147
15:43:43|0.0004315
15:43:44|0.0004315
15:43:44|0.00043147
15:43:45|0.00043125
15:43:46|0.0004315
15:43:47|0.00043146
15:43:48|0.00043118
15:43:49|0.0004315
15:43:50|0.00043166
15:43:52|0.00043128
15:43:53|0.00043123
15:43:54|0.00043122
15:43:56|0.00043138
15:43:56|0.00043115
15:43:57|0.0004315
15:43:58|0.00043163
15:44:00|0.00043129
15:44:02|0.00043112
15:44:03|0.0004315
15:44:03|0.00043123
15:44:04|0.0004315
15:44:06|0.00043124
15:44:07|0.00043146
15:44:07|0.00043124
15:44:09|0.00043194
15:44:11|0.00043189
15:44:13|0.00043204
15:44:13|0.00043211
15:44:14|0.00043211
15:44:15|0.00043194
15:44:17|0.00043202
15:44:17|0.000432
15:44:18|0.00043218
15:44:19|0.000432
15:44:20|0.000432
15:44:21|0.00043211
15:44:22|0.00043226
15:44:23|0.00043238
15:44:24|0.00043239
15:44:25|0.00043229
15:44:26|0.00043212
15:44:28|0.00043211
15:44:29|0.00043215
15:44:30|0.00043204
15:44:31|0.00043219
15:44:32|0.00043211
15:44:33|0.000432
15:44:34|0.0004319
15:44:35|0.00043215
15:44:37|0.00043214
15:44:38|0.00043215
15:44:40|0.00043215
15:44:40|0.00043215
15:44:41|0.0004322
15:44:42|0.00043218
15:44:43|0.00043215
15:44:44|0.00043215
15:44:45|0.00043215
15:44:46|0.00043216
15:44:47|0.00043261
15:44:48|0.0004335
15:44:50|0.0004331
15:44:51|0.00043298
15:44:52|0.00043274
15:44:54|0.00043324
15:44:55|0.00043325
15:44:55|0.00043297
15:44:56|0.00043309
15:44:57|0.00043311
15:44:58|0.00043287
15:44:59|0.00043316
15:45:00|0.00043287
15:45:01|0.00043272
15:45:02|0.00043265
15:45:03|0.00043287
15:45:05|0.000433
15:45:06|0.00043326
15:45:07|0.0004335
15:45:07|0.00043343
15:45:08|0.00043328
15:45:10|0.00043328
15:45:12|0.00043297
15:45:12|0.00043326
15:45:14|0.00043288
15:45:16|0.00043287
15:45:18|0.00043221
15:45:18|0.00043207
15:45:19|0.000432
15:45:20|0.00043118
15:45:21|0.00043153
15:45:22|0.00043137
15:45:23|0.00043185
15:45:24|0.00043211
15:45:26|0.00043154
15:45:27|0.00043182
15:45:28|0.00043153
15:45:29|0.00043124
15:45:30|0.00043103
15:45:31|0.00043115
15:45:32|0.00043112
15:45:34|0.00043131
15:45:35|0.0004313
15:45:35|0.00043129
15:45:37|0.00043112
15:45:38|0.00043097
15:45:39|0.00043098
15:45:40|0.00043052
15:45:40|0.00043085
15:45:41|0.00043097
15:45:42|0.000431
15:45:45|0.00043125
15:45:45|0.00043153
15:45:46|0.00043097
15:45:48|0.00043125
15:45:50|0.000431
15:45:50|0.000431
15:45:51|0.00043101
15:45:52|0.00043106
15:45:54|0.0004307
15:45:55|0.00043083
15:45:56|0.0004307
15:45:57|0.0004307
15:45:58|0.00043097
15:46:00|0.00043046
15:46:01|0.00043046
15:46:03|0.00043046
15:46:03|0.00043046
15:46:06|0.00042996
15:46:06|0.00042992
15:46:08|0.00042992
15:46:09|0.00043
15:46:10|0.00043
15:46:11|0.00042994
15:46:12|0.00042989
15:46:14|0.00043031
15:46:14|0.00043058
15:46:17|0.0004308
15:46:17|0.0004307
15:46:18|0.0004307
15:46:19|0.00043035
15:46:21|0.0004307
15:46:21|0.00043035
15:46:23|0.00043027
15:46:24|0.00043057
15:46:26|0.0004305
15:46:27|0.00043037
15:46:28|0.0004303
15:46:30|0.00043009
15:46:30|0.00043027
15:46:32|0.00043021
15:46:33|0.00043027
15:46:34|0.00043022
15:46:35|0.00043027
15:46:36|0.00043035
15:46:38|0.0004307
15:46:39|0.00043055
15:46:40|0.00043098
15:46:41|0.000431
15:46:42|0.00043106
15:46:43|0.00043112
15:46:44|0.00043096
15:46:45|0.00043096
15:46:46|0.00043118
15:46:47|0.00043098
15:46:48|0.00043052
15:46:49|0.00043058
15:46:50|0.00043057
15:46:51|0.00043078
15:46:52|0.00043078
15:46:53|0.00043078
15:46:54|0.00043078
15:46:55|0.00043082
15:46:57|0.00043091
15:46:57|0.00043074
15:46:58|0.0004306
15:46:59|0.00043027
15:47:00|0.00043021
15:47:01|0.00043009
15:47:04|0.0004305
15:47:06|0.00043057
15:47:06|0.00043028
15:47:07|0.00043047
15:47:08|0.0004305
15:47:09|0.00043052
15:47:10|0.00043096
15:47:11|0.00043055
15:47:13|0.00043056
15:47:13|0.00043054
15:47:14|0.00043047
15:47:15|0.0004305
15:47:17|0.00043047
15:47:19|0.00043055
15:47:20|0.00043067
15:47:21|0.00043047
15:47:23|0.00043055
15:47:24|0.0004308
15:47:26|0.0004305
15:47:27|0.00043067
15:47:27|0.00043082
15:47:28|0.0004305
15:47:29|0.00043055
15:47:30|0.0004306
15:47:31|0.0004305
15:47:32|0.00043067
15:47:33|0.00043067
15:47:34|0.00043049
15:47:35|0.00043027
15:47:37|0.00043045
15:47:37|0.0004305
15:47:38|0.00043045
15:47:39|0.00043
15:47:40|0.00043049
15:47:41|0.00043013
15:47:42|0.00043049
15:47:43|0.0004305
15:47:44|0.00043018
15:47:45|0.00043047
15:47:46|0.00043013
15:47:47|0.00043014
15:47:48|0.00043013
15:47:49|0.00043046
15:47:50|0.00043018
15:47:52|0.0004302
15:47:53|0.0004302
15:47:55|0.00043046
15:47:56|0.00043047
15:47:58|0.0004304
15:47:58|0.00043018
15:47:59|0.00043047
15:48:01|0.00043022
15:48:02|0.00043018
15:48:03|0.0004302
15:48:04|0.00043026
15:48:05|0.00043013
15:48:06|0.00043
15:48:08|0.0004298
15:48:10|0.0004299
15:48:11|0.0004299
15:48:11|0.00042929
15:48:12|0.00042968
15:48:15|0.0004296
15:48:17|0.0004295
15:48:17|0.00042959
15:48:18|0.00042934
15:48:19|0.00042934
15:48:20|0.00042934
15:48:22|0.00042934
15:48:22|0.00042971
15:48:23|0.00042938
15:48:24|0.00042929
15:48:25|0.00042903
15:48:26|0.0004293
15:48:28|0.00042903
15:48:29|0.0004292
15:48:29|0.00042906
15:48:31|0.00042915
15:48:32|0.00042881
15:48:33|0.00042853
15:48:34|0.00042822
15:48:35|0.00042829
15:48:36|0.00042869
15:48:36|0.00042869
15:48:38|0.0004282
15:48:39|0.00042801
15:48:39|0.00042829
15:48:42|0.0004282
15:48:42|0.0004285
15:48:43|0.00042808
15:48:44|0.00042863
15:48:45|0.00042857
15:48:46|0.00042869
15:48:47|0.00042838
15:48:48|0.00042832
15:48:49|0.00042821
15:48:50|0.00042821
15:48:51|0.0004282
15:48:52|0.000428
15:48:54|0.00042853
15:48:56|0.0004282
15:48:56|0.00042838
15:48:57|0.00042796
15:48:59|0.00042783
15:48:59|0.00042704
15:49:01|0.00042704
15:49:02|0.00042751
15:49:02|0.00042763
15:49:03|0.000427
15:49:04|0.00042748
15:49:05|0.00042701
15:49:07|0.000427
15:49:08|0.00042701
15:49:09|0.000427
15:49:10|0.000427
15:49:11|0.000427
15:49:13|0.000427
15:49:13|0.00042626
15:49:15|0.000426
15:49:15|0.00042595
15:49:16|0.00042621
15:49:18|0.00042661
15:49:20|0.0004256
15:49:21|0.00042585
15:49:23|0.00042543
15:49:23|0.00042591
15:49:24|0.00042455
15:49:25|0.00042618
15:49:26|0.00042711
15:49:27|0.00042684
15:49:28|0.00042633
15:49:30|0.00042636
15:49:31|0.00042591
15:49:31|0.00042605
15:49:33|0.00042583
15:49:34|0.00042596
15:49:35|0.00042613
15:49:36|0.00042614
15:49:36|0.00042626
15:49:37|0.00042557
15:49:39|0.00042636
15:49:40|0.00042549
15:49:40|0.00042594
15:49:42|0.00042594
15:49:43|0.000426
15:49:45|0.00042554
15:49:45|0.00042553
15:49:47|0.00042553
15:49:47|0.00042596
15:49:48|0.00042549
15:49:49|0.00042554
15:49:50|0.00042555
15:49:51|0.00042587
15:49:52|0.00042586
15:49:54|0.0004259
15:49:56|0.00042505
15:49:56|0.00042528
15:49:57|0.000425
15:49:58|0.00042536
15:49:59|0.00042594
15:50:00|0.00042568
15:50:01|0.00042505
15:50:03|0.00042555
15:50:04|0.00042524
15:50:06|0.00042552
15:50:06|0.00042556
15:50:08|0.00042549
15:50:09|0.0004255
15:50:10|0.00042553
15:50:11|0.00042515
15:50:12|0.000425
15:50:14|0.00042544
15:50:15|0.00042525
15:50:16|0.00042525
15:50:17|0.0004255
15:50:17|0.00042549
15:50:19|0.00042549
15:50:21|0.00042606
15:50:21|0.00042589
15:50:22|0.00042565
15:50:23|0.00042572
15:50:24|0.00042572
15:50:25|0.00042594
15:50:26|0.00042577
15:50:27|0.0004267
15:50:28|0.000427
15:50:29|0.00042675
15:50:30|0.00042678
15:50:31|0.00042678
15:50:32|0.00042698
15:50:33|0.00042773
15:50:34|0.00042744
15:50:35|0.00042773
15:50:36|0.00042734
15:50:37|0.00042715
15:50:38|0.00042728
15:50:40|0.000427
15:50:40|0.00042733
15:50:41|0.00042732
15:50:42|0.00042679
15:50:43|0.00042727
15:50:44|0.00042702
15:50:45|0.00042734
15:50:46|0.00042819
15:50:47|0.00042825
15:50:48|0.00042821
15:50:49|0.00042781
15:50:50|0.0004287
15:50:51|0.00042895
15:50:52|0.00042926
15:50:53|0.00042928
15:50:55|0.00042828
15:50:56|0.00042826
15:50:57|0.00042862
15:50:59|0.00042846
15:51:01|0.00042855
15:51:02|0.00042863
15:51:03|0.00042829
15:51:04|0.00042856
15:51:05|0.00042827
15:51:06|0.00042826
15:51:07|0.00042844
15:51:09|0.00042793
15:51:09|0.00042804
15:51:10|0.00042795
15:51:11|0.00042778
15:51:13|0.00042735
15:51:13|0.0004282
15:51:15|0.00042758
15:51:15|0.00042758
15:51:17|0.0004278
15:51:17|0.0004278
15:51:18|0.00042778
15:51:19|0.000428
15:51:20|0.0004275
15:51:21|0.0004275
15:51:22|0.00042811
15:51:24|0.00042811
15:51:24|0.00042796
15:51:26|0.0004278
15:51:27|0.00042782
15:51:27|0.00042778
15:51:29|0.000428
15:51:30|0.0004282
15:51:31|0.00042788
15:51:32|0.00042825
15:51:32|0.00042807
15:51:33|0.00042824
15:51:34|0.000428
15:51:35|0.00042795
15:51:36|0.00042824
15:51:38|0.00042758
15:51:39|0.00042817
15:51:40|0.00042816
15:51:41|0.0004276
15:51:41|0.00042767
15:51:42|0.00042783
15:51:43|0.00042795
15:51:44|0.000428
15:51:45|0.00042778
15:51:47|0.00042777
15:51:48|0.00042824
15:51:49|0.00042819
15:51:50|0.000428
15:51:51|0.00042784
15:51:52|0.0004282
15:51:53|0.00042801
15:51:54|0.00042801
15:51:55|0.00042819
15:51:56|0.00042897
15:51:58|0.00042901
15:51:59|0.00042894
15:52:00|0.00042921
15:52:01|0.0004283
15:52:02|0.00042871
15:52:03|0.00042878
15:52:04|0.00042878
15:52:05|0.000429
15:52:06|0.000429
15:52:07|0.0004286
15:52:08|0.00042879
15:52:09|0.00042925
15:52:10|0.00042878
15:52:11|0.00042878
15:52:12|0.00042878
15:52:13|0.00042904
15:52:14|0.0004293
15:52:15|0.00042929
15:52:16|0.0004298
15:52:18|0.00042948
15:52:18|0.00042966
15:52:20|0.00042961
15:52:21|0.0004293
15:52:23|0.00042925
15:52:23|0.00042942
15:52:24|0.00042951
15:52:25|0.00042905
15:52:27|0.00042911
15:52:28|0.00042929
15:52:28|0.00042961
15:52:30|0.00042908
15:52:31|0.00042961
15:52:32|0.0004293
15:52:33|0.00042901
15:52:34|0.00042937
15:52:35|0.00042929
15:52:36|0.00042928
15:52:37|0.000429
15:52:38|0.00042881
15:52:39|0.00042913
15:52:40|0.00042881
15:52:41|0.00042828
15:52:42|0.00042825
15:52:43|0.00042827
15:52:44|0.00042866
15:52:45|0.00042825
15:52:46|0.00042863
15:52:47|0.00042863
15:52:48|0.00042876
15:52:49|0.00042876
15:52:50|0.00042878
15:52:51|0.00042878
15:52:52|0.000429
15:52:53|0.00042837
15:52:54|0.00042864
15:52:55|0.00042877
15:52:57|0.00042833
15:52:59|0.00042871
15:52:59|0.00042863
15:53:00|0.00042866
15:53:01|0.00042868
15:53:03|0.00042899
15:53:03|0.00042913
15:53:05|0.00042885
15:53:05|0.00042885
15:53:07|0.00042903
15:53:07|0.00042904
15:53:09|0.00042908
15:53:10|0.00042885
15:53:11|0.00042885
15:53:13|0.00042901
15:53:13|0.00042885
15:53:15|0.00042878
15:53:16|0.00042885
15:53:17|0.00042879
15:53:18|0.00042879
15:53:19|0.00042887
15:53:20|0.00042887
15:53:21|0.00042899
15:53:22|0.00042879
15:53:23|0.00042879
15:53:24|0.00042878
15:53:25|0.00042879
15:53:26|0.00042876
15:53:27|0.00042888
15:53:28|0.00042902
15:53:29|0.00042906
15:53:30|0.00042928
15:53:31|0.00042953
15:53:32|0.00042925
15:53:33|0.00042927
15:53:34|0.0004293
15:53:35|0.00042956
15:53:36|0.00042963
15:53:37|0.00042963
15:53:38|0.00043
15:53:39|0.00043
15:53:40|0.00043
15:53:41|0.00043027
15:53:42|0.0004305
15:53:43|0.00043022
15:53:44|0.00043058
15:53:45|0.00043001
15:53:46|0.00043
15:53:47|0.00042976
15:53:48|0.00042931
15:53:49|0.00042985
15:53:50|0.00042985
15:53:51|0.00042993
15:53:52|0.00042993
15:53:53|0.00042994
15:53:54|0.00042967
15:53:55|0.00042994
15:53:56|0.00042993
15:53:57|0.00042945
15:53:58|0.00042993
15:53:59|0.00042985
15:54:00|0.00042985
15:54:01|0.00042985
15:54:02|0.00042949
15:54:04|0.00042962
15:54:06|0.00042961
15:54:07|0.00042959
15:54:08|0.0004294
15:54:08|0.00042957
15:54:10|0.00042957
15:54:10|0.00042962
15:54:12|0.00042962
15:54:13|0.0004296
15:54:14|0.00042955
15:54:14|0.00042948
15:54:16|0.00042942
15:54:17|0.00042943
15:54:18|0.00042962
15:54:19|0.00042957
15:54:20|0.00042962
15:54:20|0.00042961
15:54:21|0.00042943
15:54:23|0.00042961
15:54:24|0.00042961
15:54:24|0.00042957
15:54:26|0.00042937
15:54:27|0.00042957
15:54:28|0.00042963
15:54:29|0.00042963
15:54:30|0.00042975
15:54:31|0.00042971
15:54:33|0.0004297
15:54:33|0.00042986
15:54:34|0.00042952
15:54:35|0.00042943
15:54:37|0.00042957
15:54:37|0.00042957
15:54:38|0.00042965
15:54:39|0.00042975
15:54:40|0.00042975
15:54:41|0.00042962
15:54:42|0.00042962
15:54:44|0.00042965
15:54:44|0.00042952
15:54:45|0.00042933
15:54:47|0.00042933
15:54:47|0.00042951
15:54:48|0.00042943
15:54:49|0.00042948
15:54:50|0.00042956
15:54:51|0.0004295
15:54:52|0.00042952
15:54:53|0.00042952
15:54:54|0.00042952
15:54:55|0.00042943
15:54:57|0.00042943
15:54:57|0.00042942
15:54:59|0.00042939
15:55:00|0.00042935
15:55:01|0.00042921
15:55:03|0.00042922
15:55:05|0.00042916
15:55:05|0.00042906
15:55:07|0.00042916
15:55:08|0.0004289
15:55:09|0.00042885
15:55:10|0.00042904
15:55:11|0.00042904
15:55:12|0.00042904
15:55:13|0.00042882
15:55:14|0.00042873
15:55:15|0.0004287
15:55:17|0.000429
15:55:19|0.00042904
15:55:19|0.00042884
15:55:22|0.00042882
15:55:22|0.00042916
15:55:24|0.00042901
15:55:24|0.00042892
15:55:25|0.00042892
15:55:26|0.00042902
15:55:28|0.00042901
15:55:28|0.00042906
15:55:29|0.00042965
15:55:30|0.00043
15:55:31|0.00043014
15:55:32|0.00043021
15:55:33|0.00043019
15:55:34|0.00043046
15:55:35|0.00043045
15:55:36|0.00043036
15:55:37|0.000431
15:55:38|0.0004315
15:55:39|0.0004312
15:55:41|0.00043139
15:55:42|0.00043068
15:55:42|0.00043078
15:55:43|0.00043084
15:55:44|0.00043101
15:55:45|0.00043068
15:55:46|0.00043068
15:55:47|0.00043095
15:55:48|0.00043051
15:55:49|0.00043095
15:55:50|0.0004307
15:55:51|0.00043129
15:55:53|0.00043101
15:55:53|0.00043101
15:55:54|0.00043101
15:55:55|0.00043123
15:55:56|0.0004307
15:55:57|0.0004307
15:55:58|0.0004307
15:56:00|0.00043047
15:56:00|0.00043121
15:56:01|0.00043117
15:56:02|0.00043112
15:56:03|0.00043112
15:56:04|0.00043088
15:56:06|0.00043088
15:56:08|0.00043114
15:56:08|0.00043114
15:56:09|0.00043115
15:56:10|0.00043127
15:56:12|0.00043156
15:56:13|0.00043156
15:56:14|0.00043156
15:56:15|0.00043175
15:56:16|0.00043147
15:56:17|0.00043156
15:56:19|0.0004318
15:56:20|0.00043156
15:56:21|0.00043155
15:56:22|0.00043142
15:56:23|0.0004314
15:56:24|0.00043128
15:56:25|0.00043133
15:56:26|0.00043156
15:56:27|0.00043135
15:56:27|0.00043175
15:56:28|0.00043175
15:56:30|0.00043175
15:56:31|0.00043175
15:56:32|0.00043175
15:56:33|0.00043156
15:56:35|0.00043175
15:56:35|0.00043156
15:56:36|0.00043156
15:56:37|0.0004316
15:56:38|0.00043174
15:56:39|0.00043157
15:56:40|0.00043128
15:56:41|0.00043129
15:56:42|0.000432
15:56:43|0.00043156
15:56:44|0.00043147
15:56:45|0.00043157
15:56:47|0.00043147
15:56:47|0.00043121
15:56:48|0.00043153
15:56:49|0.00043135
15:56:51|0.00043136
15:56:51|0.00043133
15:56:53|0.0004313
15:56:55|0.00043135
15:56:56|0.00043129
15:56:57|0.00043129
15:56:58|0.00043055
15:56:59|0.0004309
15:57:00|0.00043083
15:57:00|0.00043079
15:57:01|0.00043056
15:57:03|0.00043074
15:57:04|0.00043071
15:57:06|0.00043081
15:57:06|0.00043091
15:57:08|0.00043078
15:57:10|0.00043069
15:57:11|0.00043066
15:57:12|0.00043062
15:57:13|0.00043049
15:57:14|0.0004305
15:57:15|0.00043021
15:57:16|0.00043021
15:57:17|0.00042992
15:57:18|0.00042992
15:57:19|0.00042968
15:57:19|0.00043001
15:57:21|0.00043
15:57:22|0.00043001
15:57:23|0.00043
15:57:25|0.00043062
15:57:25|0.000431
15:57:27|0.000431
15:57:29|0.00043085
15:57:29|0.00043072
15:57:30|0.00043099
15:57:31|0.00043099
15:57:32|0.00043099
15:57:34|0.00043036
15:57:35|0.00043085
15:57:36|0.00043084
15:57:37|0.0004307
15:57:38|0.00043069
15:57:39|0.00043069
15:57:40|0.0004304
15:57:41|0.0004304
15:57:42|0.0004304
15:57:43|0.00043052
15:57:44|0.00043051
15:57:45|0.00043052
15:57:46|0.00043068
15:57:47|0.00043056
15:57:48|0.00043041
15:57:49|0.00043044
15:57:50|0.00043044
15:57:51|0.00043068
15:57:52|0.00043052
15:57:53|0.00043044
15:57:54|0.00043044
15:57:55|0.0004304
15:57:56|0.00043052
15:57:57|0.00043051
15:57:58|0.00043024
15:57:59|0.0004303
15:58:00|0.0004303
15:58:01|0.00043042
15:58:03|0.00043012
15:58:04|0.00043041
15:58:06|0.00043055
15:58:07|0.0004307
15:58:08|0.00043084
15:58:09|0.00043084
15:58:10|0.00043084
15:58:11|0.00043084
15:58:11|0.00043086
15:58:13|0.00043092
15:58:15|0.00043087
15:58:16|0.000431
15:58:17|0.00043124
15:58:18|0.00043131
15:58:19|0.00043149
15:58:20|0.0004315
15:58:21|0.00043156
15:58:21|0.0004316
15:58:23|0.00043152
15:58:24|0.00043154
15:58:25|0.00043154
15:58:26|0.00043152
15:58:28|0.00043129
15:58:28|0.00043131
15:58:30|0.00043119
15:58:31|0.00043151
15:58:32|0.00043137
15:58:33|0.00043128
15:58:34|0.00043078
15:58:35|0.00043099
15:58:36|0.00043099
15:58:37|0.00043081
15:58:38|0.00043087
15:58:39|0.00043087
15:58:40|0.00043111
15:58:41|0.00043123
15:58:42|0.00043123
15:58:43|0.00043129
15:58:44|0.00043131
15:58:45|0.00043149
15:58:46|0.00043149
15:58:47|0.00043149
15:58:48|0.00043129
15:58:49|0.00043129
15:58:50|0.00043149
15:58:51|0.00043149
15:58:52|0.0004315
15:58:53|0.00043123
15:58:54|0.00043123
15:58:55|0.0004312
15:58:56|0.00043121
15:58:57|0.00043123
15:58:58|0.00043142
15:58:59|0.00043142
15:59:00|0.00043104
15:59:01|0.00043139
15:59:02|0.00043121
15:59:03|0.00043122
15:59:05|0.00043146
15:59:06|0.00043137
15:59:08|0.00043174
15:59:09|0.00043198
15:59:09|0.00043186
15:59:10|0.00043182
15:59:11|0.00043174
15:59:13|0.00043174
15:59:14|0.00043199
15:59:16|0.0004321
15:59:17|0.00043298
15:59:19|0.00043295
15:59:20|0.00043394
15:59:21|0.00043399
15:59:22|0.000434
15:59:23|0.00043383
15:59:24|0.000434
15:59:25|0.00043367
15:59:27|0.00043449
15:59:28|0.000435
15:59:29|0.000435
15:59:29|0.000435
15:59:31|0.00043546
15:59:32|0.00043506
15:59:33|0.00043441
15:59:34|0.00043485
15:59:35|0.00043499
15:59:37|0.0004347
15:59:37|0.00043456
15:59:39|0.000434
15:59:40|0.00043401
15:59:41|0.00043418
15:59:42|0.00043418
15:59:43|0.00043427
15:59:44|0.00043445
15:59:45|0.00043454
15:59:46|0.00043474
15:59:47|0.00043454
15:59:48|0.00043506
15:59:49|0.00043469
15:59:50|0.00043511
15:59:51|0.00043448
15:59:52|0.00043452
15:59:53|0.00043426
15:59:54|0.000434
15:59:55|0.00043439
15:59:56|0.00043439
15:59:57|0.00043399
15:59:58|0.00043385
15:59:59|0.00043399
16:00:00|0.00043374
16:00:01|0.00043339
16:00:02|0.00043332
16:00:03|0.0004333
16:00:05|0.0004333
16:00:06|0.00043314
16:00:07|0.00043323
16:00:08|0.00043323
16:00:08|0.00043399
16:00:10|0.00043322
16:00:12|0.00043337
16:00:13|0.00043314
16:00:13|0.00043332
16:00:15|0.00043373
16:00:15|0.00043316
16:00:16|0.00043399
16:00:17|0.00043438
16:00:18|0.00043454
16:00:19|0.00043474
16:00:20|0.00043433
16:00:21|0.00043512
16:00:22|0.00043543
16:00:24|0.000437
16:00:25|0.00043849
16:00:26|0.00043862
16:00:27|0.00043592
16:00:28|0.00043717
16:00:29|0.00043747
16:00:30|0.00043637
16:00:31|0.00043673
16:00:32|0.00043641
16:00:33|0.00043678
16:00:34|0.00043651
16:00:35|0.00043632
16:00:36|0.000437
16:00:37|0.00043714
16:00:39|0.00043682
16:00:40|0.00043717
16:00:41|0.00043717
16:00:42|0.000437
16:00:43|0.00043687
16:00:43|0.00043682
16:00:45|0.00043682
16:00:46|0.00043658
16:00:47|0.00043683
16:00:47|0.00043717
16:00:50|0.000437
16:00:50|0.00043687
16:00:51|0.00043682
16:00:52|0.00043687
16:00:54|0.00043713
16:00:54|0.00043689
16:00:55|0.0004381
16:00:57|0.00043772
16:00:58|0.0004371
16:00:59|0.00043687
16:01:00|0.00043687
16:01:00|0.00043799
16:01:02|0.00043722
16:01:03|0.00043836
16:01:04|0.00043836
16:01:06|0.00043838
16:01:06|0.00043949
16:01:08|0.0004395
16:01:09|0.00043941
16:01:10|0.00043807
16:01:11|0.00043899
16:01:12|0.00043929
16:01:14|0.00043935
16:01:15|0.00043948
16:01:16|0.00043948
16:01:18|0.00043934
16:01:19|0.00043895
16:01:20|0.00043785
16:01:21|0.00043764
16:01:22|0.00043743
16:01:24|0.00043682
16:01:25|0.00043745
16:01:26|0.0004373
16:01:28|0.00043718
16:01:29|0.00043798
16:01:30|0.0004378
16:01:31|0.00043701
16:01:31|0.00043765
16:01:33|0.00043743
16:01:34|0.00043749
16:01:35|0.00043718
16:01:35|0.00043748
16:01:37|0.00043765
16:01:38|0.00043759
16:01:39|0.00043765
16:01:40|0.00043787
16:01:41|0.00043728
16:01:42|0.00043799
16:01:43|0.00043751
16:01:44|0.00043739
16:01:45|0.0004372
16:01:46|0.00043721
16:01:46|0.00043712
16:01:48|0.00043682
16:01:48|0.00043683
16:01:50|0.00043659
16:01:51|0.00043672
16:01:52|0.00043681
16:01:53|0.00043701
16:01:53|0.00043701
16:01:55|0.00043689
16:01:56|0.00043701
16:01:57|0.00043755
16:01:58|0.00043746
16:01:59|0.000438
16:01:59|0.00043744
16:02:01|0.00043747
16:02:02|0.00043752
16:02:03|0.00043742
16:02:04|0.00043731
16:02:05|0.00043739
16:02:07|0.00043764
16:02:08|0.00043745
16:02:09|0.00043747
16:02:10|0.00043744
16:02:11|0.00043765
16:02:12|0.0004384
16:02:13|0.00043836
16:02:14|0.00043819
16:02:15|0.00043776
16:02:16|0.000438
16:02:18|0.00043774
16:02:19|0.00043743
16:02:20|0.00043649
16:02:21|0.00043764
16:02:22|0.00043771
16:02:23|0.0004377
16:02:24|0.00043797
16:02:25|0.00043819
16:02:26|0.0004382
16:02:27|0.00043871
16:02:28|0.00043834
16:02:29|0.00043826
16:02:30|0.00043825
16:02:31|0.00043819
16:02:32|0.00043832
16:02:33|0.0004383
16:02:34|0.00043776
16:02:35|0.0004379
16:02:36|0.00043785
16:02:37|0.00043745
16:02:38|0.00043747
16:02:39|0.00043753
16:02:40|0.00043701
16:02:41|0.00043711
16:02:42|0.00043634
16:02:43|0.00043551
16:02:44|0.00043582
16:02:45|0.00043685
16:02:47|0.0004356
16:02:48|0.00043606
16:02:48|0.00043559
16:02:50|0.00043594
16:02:50|0.00043575
16:02:51|0.00043594
16:02:53|0.00043616
16:02:54|0.00043591
16:02:55|0.00043682
16:02:55|0.00043571
16:02:57|0.00043614
16:02:58|0.0004355
16:02:59|0.00043537
16:03:00|0.0004355
16:03:01|0.00043564
16:03:02|0.000435
16:03:03|0.00043501
16:03:04|0.00043479
16:03:04|0.00043399
16:03:06|0.00043297
16:03:08|0.00043423
16:03:09|0.00043365
16:03:11|0.00043412
16:03:12|0.00043373
16:03:13|0.00043327
16:03:15|0.00043383
16:03:16|0.00043381
16:03:17|0.00043412
16:03:17|0.00043465
16:03:20|0.00043465
16:03:21|0.00043489
16:03:23|0.00043449
16:03:24|0.00043406
16:03:25|0.00043422
16:03:27|0.00043448
16:03:27|0.00043448
16:03:29|0.00043462
16:03:29|0.00043454
16:03:30|0.00043493
16:03:32|0.00043501
16:03:32|0.00043493
16:03:34|0.0004355
16:03:35|0.00043567
16:03:35|0.00043562
16:03:37|0.00043604
16:03:38|0.0004355
16:03:39|0.00043584
16:03:40|0.00043553
16:03:41|0.00043542
16:03:42|0.00043522
16:03:43|0.00043484
16:03:44|0.00043488
16:03:45|0.00043487
16:03:45|0.00043463
16:03:46|0.00043448
16:03:47|0.00043455
16:03:49|0.00043437
16:03:50|0.00043436
16:03:50|0.00043418
16:03:51|0.000434
16:03:52|0.00043406
16:03:54|0.00043437
16:03:55|0.00043474
16:03:56|0.00043463
16:03:56|0.00043516
16:03:58|0.00043458
16:03:58|0.00043457
16:04:00|0.00043472
16:04:01|0.00043472
16:04:02|0.000434
16:04:02|0.00043437
16:04:03|0.00043431
16:04:05|0.00043457
16:04:05|0.00043479
16:04:07|0.00043463
16:04:08|0.00043633
16:04:10|0.0004369
16:04:12|0.00043669
16:04:13|0.0004367
16:04:14|0.00043713
16:04:15|0.00043653
16:04:16|0.00043622
16:04:17|0.00043622
16:04:18|0.00043605
16:04:19|0.00043566
16:04:20|0.00043655
16:04:21|0.00043598
16:04:22|0.00043578
16:04:23|0.0004356
16:04:24|0.00043518
16:04:25|0.00043611
16:04:26|0.00043508
16:04:27|0.00043533
16:04:28|0.00043558
16:04:29|0.00043529
16:04:30|0.0004357
16:04:31|0.00043517
16:04:32|0.00043539
16:04:33|0.00043607
16:04:34|0.000435
16:04:35|0.00043511
16:04:36|0.00043539
16:04:37|0.00043526
16:04:38|0.00043497
16:04:39|0.00043469
16:04:39|0.000435
16:04:41|0.0004345
16:04:42|0.00043458
16:04:43|0.00043458
16:04:44|0.00043498
16:04:45|0.00043498
16:04:47|0.0004349
16:04:47|0.00043403
16:04:48|0.00043403
16:04:49|0.00043444
16:04:50|0.00043388
16:04:51|0.00043383
16:04:52|0.00043418
16:04:53|0.0004335
16:04:54|0.00043351
16:04:56|0.00043383
16:04:56|0.00043382
16:04:57|0.00043305
16:04:58|0.0004338
16:04:59|0.00043285
16:05:00|0.00043333
16:05:01|0.00043278
16:05:02|0.00043266
16:05:04|0.00043277
16:05:05|0.00043334
16:05:06|0.0004337
16:05:07|0.0004336
16:05:08|0.00043332
16:05:10|0.00043343
16:05:10|0.00043383
16:05:11|0.00043389
16:05:12|0.00043388
16:05:14|0.00043389
16:05:16|0.00043428
16:05:17|0.00043381
16:05:18|0.0004335
16:05:19|0.00043435
16:05:20|0.00043383
16:05:20|0.00043381
16:05:22|0.00043442
16:05:23|0.00043441
16:05:24|0.00043441
16:05:25|0.00043389
16:05:26|0.0004338
16:05:27|0.00043383
16:05:28|0.0004338
16:05:29|0.000434
16:05:30|0.0004335
16:05:31|0.0004335
16:05:32|0.00043368
16:05:33|0.00043333
16:05:34|0.00043332
16:05:35|0.00043309
16:05:36|0.00043285
16:05:37|0.00043236
16:05:38|0.00043265
16:05:39|0.00043279
16:05:40|0.00043234
16:05:41|0.00043285
16:05:43|0.00043285
16:05:43|0.0004327
16:05:44|0.0004331
16:05:45|0.00043204
16:05:46|0.00043259
16:05:48|0.00043259
16:05:48|0.00043259
16:05:49|0.00043272
16:05:50|0.00043335
16:05:51|0.00043271
16:05:52|0.0004322
16:05:53|0.00043229
16:05:54|0.000432
16:05:55|0.00043237
16:05:56|0.00043272
16:05:57|0.00043246
16:05:58|0.00043259
16:05:59|0.0004323
16:06:01|0.00043259
16:06:03|0.00043271
16:06:04|0.00043237
16:06:05|0.0004323
16:06:06|0.00043226
16:06:07|0.0004324
16:06:08|0.00043243
16:06:09|0.00043308
16:06:11|0.00043256
16:06:11|0.00043247
16:06:13|0.00043241
16:06:14|0.00043299
16:06:16|0.00043319
16:06:18|0.00043289
16:06:18|0.00043295
16:06:21|0.00043334
16:06:22|0.00043309
16:06:23|0.0004334
16:06:24|0.00043366
16:06:25|0.0004338
16:06:26|0.000434
16:06:27|0.00043437
16:06:28|0.00043519
16:06:29|0.00043468
16:06:30|0.00043456
16:06:31|0.00043484
16:06:32|0.0004353
16:06:33|0.00043539
16:06:34|0.00043511
16:06:35|0.0004355
16:06:36|0.00043529
16:06:37|0.0004356
16:06:38|0.00043571
16:06:39|0.0004354
16:06:40|0.00043541
16:06:41|0.000436
16:06:42|0.000436
16:06:43|0.00043658
16:06:44|0.000437
16:06:45|0.00043646
16:06:46|0.00043715
16:06:47|0.00043716
16:06:48|0.0004368
16:06:49|0.00043658
16:06:50|0.00043612
16:06:51|0.000436
16:06:52|0.00043601
16:06:53|0.00043575
16:06:54|0.00043568
16:06:55|0.00043468
16:06:56|0.00043505
16:06:57|0.0004351
16:06:58|0.0004352
16:06:59|0.00043508
16:07:00|0.00043507
16:07:01|0.00043468
16:07:02|0.00043409
16:07:03|0.0004346
16:07:04|0.00043457
16:07:05|0.00043426
16:07:06|0.00043425
16:07:07|0.00043376
16:07:08|0.00043567
16:07:09|0.0004344
16:07:10|0.00043457
16:07:12|0.00043444
16:07:14|0.00043379
16:07:15|0.00043358
16:07:16|0.00043395
16:07:18|0.00043371
16:07:19|0.00043379
16:07:20|0.00043366
16:07:21|0.0004335
16:07:22|0.00043344
16:07:23|0.00043321
16:07:25|0.00043356
16:07:25|0.00043341
16:07:27|0.00043299
16:07:28|0.00043296
16:07:29|0.00043257
16:07:29|0.00043324
16:07:30|0.00043273
16:07:32|0.00043294
16:07:33|0.00043298
16:07:35|0.00043296
16:07:35|0.000433
16:07:36|0.00043295
16:07:37|0.00043294
16:07:38|0.00043293
16:07:39|0.00043273
16:07:40|0.00043294
16:07:41|0.00043341
16:07:42|0.00043318
16:07:43|0.00043341
16:07:45|0.00043341
16:07:45|0.00043324
16:07:47|0.000433
16:07:47|0.000433
16:07:48|0.00043311
16:07:49|0.00043332
16:07:50|0.00043332
16:07:51|0.000433
16:07:52|0.00043337
16:07:53|0.00043324
16:07:54|0.00043366
16:07:55|0.0004333
16:07:56|0.00043372
16:07:57|0.00043353
16:07:58|0.0004336
16:07:59|0.00043337
16:08:00|0.00043331
16:08:01|0.00043318
16:08:02|0.00043339
16:08:03|0.00043339
16:08:04|0.00043341
16:08:05|0.000433
16:08:06|0.00043335
16:08:07|0.00043318
16:08:09|0.00043354
16:08:10|0.00043354
16:08:11|0.00043386
16:08:13|0.00043384
16:08:15|0.0004334
16:08:15|0.00043338
16:08:17|0.00043341
16:08:18|0.00043343
16:08:19|0.00043336
16:08:20|0.00043341
16:08:21|0.00043336
16:08:22|0.00043341
16:08:23|0.00043336
16:08:24|0.00043331
16:08:25|0.000433
16:08:26|0.00043327
16:08:27|0.00043331
16:08:28|0.00043331
16:08:29|0.0004329
16:08:30|0.00043314
16:08:31|0.0004332
16:08:32|0.00043265
16:08:33|0.00043324
16:08:34|0.00043324
16:08:35|0.00043316
16:08:36|0.00043303
16:08:37|0.00043303
16:08:38|0.00043309
16:08:39|0.00043309
16:08:40|0.000433
16:08:41|0.00043331
16:08:43|0.00043335
16:08:43|0.00043336
16:08:44|0.00043348
16:08:46|0.00043352
16:08:46|0.00043356
16:08:48|0.00043356
16:08:48|0.0004336
16:08:50|0.00043363
16:08:51|0.00043363
16:08:52|0.00043338
16:08:53|0.00043348
16:08:54|0.00043388
16:08:54|0.00043388
16:08:56|0.00043356
16:08:57|0.00043348
16:08:58|0.00043348
16:08:58|0.00043356
16:09:00|0.00043349
16:09:01|0.00043337
16:09:01|0.00043329
16:09:03|0.0004333
16:09:03|0.0004333
16:09:04|0.00043316
16:09:06|0.00043311
16:09:07|0.00043283
16:09:09|0.0004327
16:09:09|0.00043282
16:09:10|0.00043277
16:09:11|0.0004328
16:09:12|0.00043275
16:09:14|0.0004325
16:09:16|0.00043289
16:09:18|0.00043262
16:09:19|0.00043285
16:09:20|0.00043289
16:09:21|0.00043289
16:09:22|0.00043402
16:09:23|0.00043296
16:09:24|0.00043291
16:09:25|0.0004329
16:09:26|0.00043291
16:09:27|0.00043293
16:09:28|0.0004328
16:09:29|0.00043289
16:09:30|0.00043253
16:09:31|0.00043281
16:09:32|0.0004328
16:09:33|0.0004328
16:09:34|0.00043279
16:09:36|0.00043279
16:09:37|0.00043253
16:09:38|0.00043283
16:09:38|0.00043285
16:09:40|0.00043254
16:09:41|0.00043284
16:09:42|0.00043253
16:09:43|0.00043253
16:09:44|0.00043273
16:09:45|0.00043289
16:09:46|0.0004329
16:09:47|0.0004329
16:09:48|0.00043291
16:09:49|0.00043292
16:09:49|0.00043292
16:09:51|0.00043331
16:09:51|0.00043297
16:09:53|0.00043302
16:09:54|0.00043302
16:09:55|0.00043331
16:09:55|0.00043302
16:09:56|0.00043331
16:09:57|0.00043308
16:09:59|0.000433
16:10:00|0.00043303
16:10:01|0.00043308
16:10:01|0.00043348
16:10:03|0.00043313
16:10:03|0.00043313
16:10:05|0.00043348
16:10:06|0.00043348
16:10:07|0.00043339
16:10:08|0.00043343
16:10:08|0.00043343
16:10:10|0.00043343
16:10:11|0.000434
16:10:12|0.00043425
16:10:12|0.00043469
16:10:15|0.0004346
16:10:17|0.00043418
16:10:18|0.00043423
16:10:19|0.00043391
16:10:20|0.00043391
16:10:22|0.00043366
16:10:23|0.00043349
16:10:24|0.00043331
16:10:25|0.00043331
16:10:25|0.00043331
16:10:27|0.00043366
16:10:28|0.00043366
16:10:30|0.00043431
16:10:31|0.0004346
16:10:31|0.00043414
16:10:32|0.00043414
16:10:33|0.00043374
16:10:34|0.00043412
16:10:35|0.00043423
16:10:37|0.00043419
16:10:37|0.00043438
16:10:38|0.0004346
16:10:39|0.00043469
16:10:40|0.00043433
16:10:41|0.00043432
16:10:42|0.00043419
16:10:44|0.0004344
16:10:44|0.0004346
16:10:45|0.0004343
16:10:46|0.00043436
16:10:47|0.00043432
16:10:48|0.0004344
16:10:49|0.0004346
16:10:51|0.0004346
16:10:51|0.0004344
16:10:52|0.00043457
16:10:53|0.00043458
16:10:54|0.00043482
16:10:55|0.000435
16:10:56|0.00043543
16:10:57|0.00043503
16:10:58|0.00043539
16:10:59|0.000435
16:11:00|0.00043544
16:11:01|0.00043503
16:11:02|0.000435
16:11:03|0.00043503
16:11:05|0.00043491
16:11:05|0.00043509
16:11:06|0.00043508
16:11:07|0.0004355
16:11:08|0.00043528
16:11:09|0.00043563
16:11:10|0.0004355
16:11:11|0.00043578
16:11:12|0.00043553
16:11:14|0.00043559
16:11:15|0.00043562
16:11:17|0.00043536
16:11:19|0.00043533
16:11:20|0.00043534
16:11:22|0.00043547
16:11:23|0.00043562
16:11:24|0.00043538
16:11:25|0.00043547
16:11:26|0.00043566
16:11:27|0.00043587
16:11:28|0.00043587
16:11:29|0.00043539
16:11:30|0.00043588
16:11:31|0.0004363
16:11:31|0.0004365
16:11:33|0.00043661
16:11:34|0.00043668
16:11:35|0.0004363
16:11:36|0.00043631
16:11:37|0.00043671
16:11:38|0.00043628
16:11:38|0.00043637
16:11:39|0.00043596
16:11:41|0.0004359
16:11:42|0.00043581
16:11:43|0.00043579
16:11:44|0.00043552
16:11:45|0.00043568
16:11:46|0.0004353
16:11:47|0.00043581
16:11:48|0.00043582
16:11:49|0.000436
16:11:49|0.00043581
16:11:51|0.000436
16:11:51|0.00043617
16:11:52|0.00043617
16:11:54|0.00043588
16:11:54|0.000436
16:11:55|0.000436
16:11:56|0.00043617
16:11:57|0.00043617
16:11:58|0.00043668
16:12:00|0.00043635
16:12:00|0.00043663
16:12:02|0.0004362
16:12:02|0.00043618
16:12:03|0.0004365
16:12:05|0.00043614
16:12:05|0.00043591
16:12:07|0.00043557
16:12:08|0.00043559
16:12:08|0.00043551
16:12:10|0.00043586
16:12:11|0.00043586
16:12:11|0.0004355
16:12:13|0.00043528
16:12:14|0.00043583
16:12:15|0.0004355
16:12:17|0.00043561
16:12:18|0.00043504
16:12:18|0.00043498
16:12:20|0.00043498
16:12:22|0.0004348
16:12:23|0.00043401
16:12:23|0.00043394
16:12:25|0.00043456
16:12:26|0.00043468
16:12:27|0.0004348
16:12:27|0.00043433
16:12:28|0.00043459
16:12:29|0.00043459
16:12:30|0.00043487
16:12:32|0.00043472
16:12:33|0.00043482
16:12:34|0.000435
16:12:35|0.00043488
16:12:36|0.00043497
16:12:37|0.00043527
16:12:39|0.00043528
16:12:39|0.00043516
16:12:40|0.000435
16:12:42|0.00043497
16:12:42|0.00043527
16:12:43|0.00043497
16:12:44|0.00043507
16:12:45|0.00043505
16:12:46|0.00043489
16:12:47|0.00043489
16:12:48|0.00043517
16:12:49|0.00043506
16:12:50|0.00043527
16:12:51|0.00043508
16:12:52|0.00043514
16:12:53|0.00043513
16:12:54|0.00043517
16:12:55|0.00043527
16:12:56|0.00043528
16:12:57|0.00043515
16:12:58|0.00043528
16:12:59|0.00043527
16:13:00|0.00043505
16:13:02|0.00043525
16:13:02|0.00043499
16:13:05|0.00043525
16:13:05|0.00043525
16:13:06|0.00043488
16:13:08|0.00043488
16:13:09|0.0004348
16:13:10|0.0004348
16:13:11|0.00043488
16:13:12|0.00043459
16:13:13|0.00043457
16:13:14|0.00043456
16:13:15|0.00043447
16:13:16|0.00043447
16:13:17|0.00043447
16:13:18|0.000434
16:13:19|0.00043416
16:13:21|0.00043412
16:13:22|0.000434
16:13:23|0.00043419
16:13:24|0.00043447
16:13:25|0.0004344
16:13:26|0.0004342
16:13:26|0.00043423
16:13:28|0.00043422
16:13:30|0.00043425
16:13:31|0.00043425
16:13:32|0.00043446
16:13:34|0.00043412
16:13:34|0.00043412
16:13:35|0.00043422
16:13:36|0.00043457
16:13:37|0.00043429
16:13:39|0.0004345
16:13:40|0.00043457
16:13:41|0.00043457
16:13:42|0.00043458
16:13:43|0.00043457
16:13:44|0.00043457
16:13:45|0.00043457
16:13:46|0.00043457
16:13:47|0.00043457
16:13:48|0.00043457
16:13:49|0.0004345
16:13:50|0.0004345
16:13:51|0.00043459
16:13:52|0.00043459
16:13:54|0.00043461
16:13:54|0.00043462
16:13:55|0.00043422
16:13:56|0.00043443
16:13:57|0.00043448
16:13:59|0.00043459
16:13:59|0.00043457
16:14:00|0.00043457
16:14:01|0.00043459
16:14:03|0.00043458
16:14:05|0.0004341
16:14:05|0.00043422
16:14:06|0.00043422
16:14:07|0.0004341
16:14:08|0.0004341
16:14:09|0.00043422
16:14:10|0.00043422
16:14:11|0.000434
16:14:12|0.00043416
16:14:13|0.00043415
16:14:14|0.0004341
16:14:15|0.0004341
16:14:16|0.0004341
16:14:18|0.00043395
16:14:20|0.0004332
16:14:20|0.00043337
16:14:23|0.00043381
16:14:23|0.00043388
16:14:24|0.00043407
16:14:26|0.00043291
16:14:26|0.0004328
16:14:28|0.00043279
16:14:29|0.00043298
16:14:30|0.0004332
16:14:30|0.0004328
16:14:32|0.0004328
16:14:33|0.00043298
16:14:34|0.0004328
16:14:35|0.0004328
16:14:36|0.00043297
16:14:37|0.00043312
16:14:38|0.00043297
16:14:39|0.00043329
16:14:40|0.00043307
16:14:41|0.0004331
16:14:42|0.00043346
16:14:43|0.00043298
16:14:44|0.00043299
16:14:45|0.00043329
16:14:46|0.00043297
16:14:47|0.00043346
16:14:48|0.000433
16:14:49|0.0004331
16:14:50|0.0004331
16:14:51|0.0004331
16:14:52|0.00043303
16:14:53|0.000433
16:14:54|0.00043309
16:14:55|0.00043319
16:14:56|0.00043307
16:14:57|0.00043297
16:14:58|0.00043297
16:14:59|0.000433
16:15:00|0.00043316
16:15:01|0.00043316
16:15:02|0.00043295
16:15:03|0.00043295
16:15:04|0.00043295
16:15:05|0.0004329
16:15:07|0.00043305
16:15:09|0.000433
16:15:09|0.00043306
16:15:10|0.000433
16:15:11|0.00043295
16:15:12|0.00043289
16:15:13|0.00043299
16:15:14|0.00043283
16:15:15|0.0004328
16:15:16|0.0004328
16:15:18|0.0004326
16:15:19|0.00043295
16:15:20|0.00043286
16:15:21|0.00043287
16:15:22|0.0004328
16:15:23|0.000433
16:15:24|0.00043295
16:15:25|0.0004333
16:15:27|0.00043393
16:15:28|0.00043442
16:15:29|0.00043442
16:15:30|0.00043426
16:15:31|0.00043461
16:15:31|0.00043455
16:15:32|0.00043431
16:15:34|0.00043436
16:15:36|0.00043471
16:15:37|0.00043456
16:15:38|0.00043452
16:15:38|0.00043453
16:15:39|0.00043455
16:15:41|0.00043368
16:15:42|0.00043421
16:15:43|0.00043445
16:15:44|0.00043427
16:15:45|0.00043427
16:15:46|0.00043437
16:15:47|0.00043435
16:15:48|0.00043445
16:15:49|0.00043442
16:15:51|0.00043435
16:15:51|0.00043453
16:15:52|0.00043458
16:15:53|0.00043458
16:15:55|0.00043457
16:15:55|0.000435
16:15:56|0.00043528
16:15:57|0.00043495
16:15:58|0.00043556
16:16:00|0.00043508
16:16:01|0.00043512
16:16:02|0.00043528
16:16:02|0.00043494
16:16:05|0.00043477
16:16:05|0.00043499
16:16:07|0.00043499
16:16:07|0.00043499
16:16:08|0.00043526
16:16:09|0.0004347
16:16:10|0.00043495
16:16:11|0.00043495
16:16:13|0.00043498
16:16:14|0.00043501
16:16:14|0.00043541
16:16:16|0.00043536
16:16:16|0.00043527
16:16:18|0.0004356
16:16:19|0.0004355
16:16:21|0.00043581
16:16:21|0.00043569
16:16:22|0.00043643
16:16:23|0.0004368
16:16:25|0.00043655
16:16:26|0.00043694
16:16:28|0.00043647
16:16:29|0.00043629
16:16:30|0.00043617
16:16:31|0.000436
16:16:31|0.000436
16:16:32|0.00043623
16:16:34|0.00043601
16:16:35|0.00043568
16:16:37|0.00043566
16:16:37|0.00043549
16:16:38|0.00043485
16:16:40|0.00043537
16:16:40|0.00043545
16:16:42|0.00043549
16:16:43|0.00043554
16:16:43|0.00043549
16:16:45|0.00043549
16:16:46|0.00043531
16:16:47|0.00043545
16:16:47|0.00043506
16:16:49|0.00043518
16:16:49|0.00043497
16:16:51|0.00043497
16:16:52|0.00043446
16:16:52|0.00043502
16:16:54|0.00043502
16:16:54|0.00043502
16:16:56|0.0004352
16:16:56|0.000435
16:16:57|0.00043544
16:16:58|0.00043505
16:16:59|0.00043502
16:17:00|0.00043504
16:17:01|0.00043531
16:17:03|0.00043531
16:17:03|0.00043519
16:17:06|0.00043506
16:17:06|0.00043506
16:17:08|0.00043495
16:17:09|0.00043491
16:17:10|0.0004347
16:17:12|0.00043481
16:17:14|0.00043478
16:17:14|0.00043474
16:17:16|0.00043471
16:17:17|0.00043471
16:17:19|0.0004346
16:17:20|0.00043471
16:17:22|0.00043471
16:17:23|0.00043473
16:17:24|0.00043471
16:17:25|0.00043471
16:17:26|0.00043471
16:17:26|0.00043471
16:17:29|0.00043504
16:17:29|0.0004348
16:17:30|0.0004348
16:17:31|0.0004348
16:17:33|0.00043478
16:17:33|0.00043471
16:17:34|0.00043472
16:17:35|0.00043468
16:17:37|0.00043435
16:17:37|0.00043435
16:17:38|0.00043435
16:17:40|0.00043428
16:17:40|0.000434
16:17:42|0.00043402
16:17:43|0.00043425
16:17:44|0.00043423
16:17:45|0.00043449
16:17:47|0.0004345
16:17:48|0.0004344
16:17:49|0.00043437
16:17:50|0.00043418
16:17:51|0.000434
16:17:52|0.000434
16:17:53|0.00043394
16:17:54|0.000434
16:17:55|0.00043409
16:17:56|0.0004338
16:17:57|0.00043418
16:17:58|0.00043417
16:17:59|0.00043414
16:18:00|0.0004341
16:18:01|0.000434
16:18:02|0.00043376
16:18:04|0.00043398
16:18:04|0.0004346
16:18:05|0.00043471
16:18:06|0.00043421
16:18:07|0.00043425
16:18:08|0.00043425
16:18:10|0.00043425
16:18:11|0.00043449
16:18:12|0.00043424
16:18:12|0.0004343
16:18:13|0.0004347
16:18:15|0.0004347
16:18:15|0.0004347
16:18:16|0.00043426
16:18:18|0.00043448
16:18:18|0.00043401
16:18:19|0.0004341
16:18:21|0.00043407
16:18:23|0.00043407
16:18:23|0.00043371
16:18:24|0.00043389
16:18:26|0.00043367
16:18:26|0.00043348
16:18:27|0.00043375
16:18:28|0.00043375
16:18:30|0.00043349
16:18:32|0.00043318
16:18:33|0.00043318
16:18:34|0.0004331
16:18:35|0.00043344
16:18:36|0.00043344
16:18:37|0.0004332
16:18:38|0.00043344
16:18:39|0.000433
16:18:40|0.0004332
16:18:41|0.00043331
16:18:42|0.0004331
16:18:43|0.0004331
16:18:44|0.00043326
16:18:45|0.00043311
16:18:46|0.0004332
16:18:47|0.0004334
16:18:48|0.00043332
16:18:49|0.00043343
16:18:50|0.00043305
16:18:51|0.00043343
16:18:52|0.00043343
16:18:53|0.00043362
16:18:54|0.00043348
16:18:55|0.00043335
16:18:56|0.00043363
16:18:57|0.00043373
16:18:58|0.00043357
16:18:59|0.00043357
16:19:00|0.00043373
16:19:01|0.0004336
16:19:02|0.00043357
16:19:03|0.00043355
16:19:04|0.00043373
16:19:06|0.0004335
16:19:08|0.00043356
16:19:08|0.0004336
16:19:09|0.0004336
16:19:11|0.00043357
16:19:13|0.00043353
16:19:13|0.00043356
16:19:15|0.00043356
16:19:15|0.00043348
16:19:16|0.00043374
16:19:18|0.00043374
16:19:18|0.00043374
16:19:20|0.00043349
16:19:20|0.00043356
16:19:22|0.00043384
16:19:23|0.00043357
16:19:25|0.00043355
16:19:26|0.0004338
16:19:26|0.0004338
16:19:29|0.00043374
16:19:29|0.00043373
16:19:30|0.00043374
16:19:32|0.00043385
16:19:33|0.0004343
16:19:34|0.00043404
16:19:35|0.00043423
16:19:36|0.0004345
16:19:37|0.00043461
16:19:39|0.00043404
16:19:41|0.00043405
16:19:41|0.00043406
16:19:42|0.00043406
16:19:44|0.00043399
16:19:46|0.00043404
16:19:46|0.00043441
16:19:47|0.00043407
16:19:48|0.0004344
16:19:49|0.00043441
16:19:50|0.00043441
16:19:51|0.00043444
16:19:52|0.000435
16:19:53|0.00043512
16:19:54|0.00043487
16:19:55|0.000435
16:19:56|0.00043447
16:19:57|0.00043491
16:19:58|0.00043491
16:19:59|0.00043491
16:20:00|0.00043499
16:20:01|0.00043491
16:20:03|0.00043491
16:20:04|0.00043491
16:20:05|0.00043482
16:20:06|0.0004348
16:20:07|0.00043442
16:20:07|0.00043478
16:20:09|0.0004345
16:20:09|0.0004347
16:20:10|0.00043485
16:20:11|0.00043523
16:20:13|0.00043523
16:20:14|0.000435
16:20:15|0.00043502
16:20:16|0.00043502
16:20:16|0.00043502
16:20:18|0.00043513
16:20:19|0.00043513
16:20:19|0.000435
16:20:21|0.00043523
16:20:22|0.00043523
16:20:23|0.00043493
16:20:25|0.00043502
16:20:25|0.00043502
16:20:27|0.00043482
16:20:28|0.00043522
16:20:29|0.00043539
16:20:30|0.00043523
16:20:31|0.00043489
16:20:33|0.00043539
16:20:33|0.00043539
16:20:35|0.00043579
16:20:36|0.00043567
16:20:38|0.00043567
16:20:38|0.00043543
16:20:40|0.00043601
16:20:40|0.00043585
16:20:42|0.00043567
16:20:43|0.00043582
16:20:44|0.00043523
16:20:45|0.00043522
16:20:46|0.00043547
16:20:47|0.00043567
16:20:48|0.00043547
16:20:49|0.00043567
16:20:50|0.00043547
16:20:51|0.00043539
16:20:52|0.00043585
16:20:53|0.00043551
16:20:54|0.0004355
16:20:55|0.00043582
16:20:56|0.00043567
16:20:57|0.00043567
16:20:58|0.00043548
16:20:59|0.00043548
16:21:00|0.00043548
16:21:01|0.00043552
16:21:02|0.00043552
16:21:03|0.00043551
16:21:04|0.00043574
16:21:05|0.00043547
16:21:07|0.00043567
16:21:08|0.00043567
16:21:10|0.0004358
16:21:10|0.00043551
16:21:11|0.00043575
16:21:12|0.0004358
16:21:14|0.00043582
16:21:15|0.00043568
16:21:16|0.00043567
16:21:17|0.00043578
16:21:18|0.00043567
16:21:19|0.00043567
16:21:20|0.00043568
16:21:21|0.00043581
16:21:22|0.00043578
16:21:23|0.00043573
16:21:24|0.00043573
16:21:25|0.00043543
16:21:27|0.00043523
16:21:28|0.00043533
16:21:29|0.00043503
16:21:31|0.00043511
16:21:32|0.00043533
16:21:32|0.00043533
16:21:35|0.00043531
16:21:35|0.00043531
16:21:37|0.00043529
16:21:39|0.000435
16:21:40|0.00043505
16:21:41|0.00043491
16:21:42|0.00043489
16:21:44|0.00043499
16:21:44|0.00043481
16:21:47|0.00043488
16:21:48|0.00043442
16:21:48|0.00043477
16:21:49|0.00043437
16:21:51|0.00043436
16:21:51|0.00043436
16:21:52|0.00043436
16:21:54|0.0004346
16:21:54|0.00043489
16:21:55|0.00043491
16:21:56|0.00043511
16:21:57|0.0004349
16:21:58|0.00043498
16:22:00|0.00043567
16:22:00|0.00043554
16:22:03|0.0004358
16:22:03|0.0004355
16:22:04|0.00043542
16:22:05|0.00043543
16:22:07|0.00043545
16:22:07|0.00043554
16:22:09|0.00043568
16:22:09|0.00043562
16:22:10|0.00043529
16:22:11|0.00043547
16:22:12|0.00043547
16:22:14|0.00043547
16:22:15|0.00043543
16:22:16|0.00043541
16:22:16|0.00043499
16:22:18|0.00043505
16:22:18|0.00043515
16:22:19|0.00043515
16:22:20|0.00043547
16:22:22|0.00043547
16:22:22|0.00043547
16:22:24|0.00043549
16:22:24|0.00043547
16:22:27|0.00043492
16:22:28|0.0004351
16:22:29|0.0004351
16:22:30|0.0004351
16:22:31|0.0004351
16:22:32|0.00043504
16:22:33|0.00043489
16:22:34|0.00043528
16:22:36|0.00043515
16:22:37|0.0004351
16:22:37|0.00043536
16:22:38|0.00043515
16:22:39|0.00043511
16:22:41|0.00043511
16:22:41|0.00043511
16:22:44|0.00043536
16:22:44|0.00043536
16:22:45|0.0004354
16:22:46|0.0004354
16:22:47|0.00043527
16:22:48|0.00043541
16:22:49|0.00043514
16:22:50|0.00043508
16:22:51|0.00043508
16:22:52|0.00043515
16:22:53|0.00043515
16:22:54|0.00043623
16:22:55|0.00043678
16:22:56|0.0004375
16:22:57|0.000438
16:22:58|0.000438
16:22:59|0.00043799
16:23:00|0.00043792
16:23:01|0.00043672
16:23:02|0.00043641
16:23:03|0.00043677
16:23:04|0.00043635
16:23:05|0.00043609
16:23:06|0.00043619
16:23:08|0.00043581
16:23:08|0.0004365
16:23:09|0.000437
16:23:10|0.00043673
16:23:11|0.00043662
16:23:12|0.00043697
16:23:14|0.00043686
16:23:14|0.00043686
16:23:15|0.0004366
16:23:16|0.00043687
16:23:17|0.00043686
16:23:18|0.00043685
16:23:19|0.00043676
16:23:20|0.00043685
16:23:21|0.0004368
16:23:22|0.0004368
16:23:23|0.0004366
16:23:24|0.00043653
16:23:25|0.00043653
16:23:27|0.00043658
16:23:29|0.00043631
16:23:30|0.00043596
16:23:30|0.00043627
16:23:32|0.00043677
16:23:34|0.00043573
16:23:34|0.00043543
16:23:36|0.00043555
16:23:37|0.000436
16:23:37|0.00043637
16:23:38|0.00043636
16:23:39|0.0004363
16:23:40|0.00043601
16:23:41|0.00043584
16:23:42|0.00043614
16:23:44|0.00043614
16:23:46|0.0004368
16:23:46|0.00043625
16:23:48|0.00043669
16:23:49|0.00043653
16:23:49|0.00043659
16:23:50|0.00043596
16:23:51|0.00043624
16:23:53|0.00043613
16:23:53|0.00043634
16:23:55|0.00043636
16:23:55|0.00043639
16:23:57|0.00043616
16:23:57|0.00043659
16:23:59|0.00043679
16:23:59|0.00043679
16:24:00|0.0004368
16:24:02|0.0004368
16:24:04|0.00043684
16:24:04|0.00043684
16:24:05|0.00043679
16:24:06|0.00043679
16:24:07|0.00043651
16:24:08|0.00043668
16:24:09|0.00043683
16:24:10|0.0004368
16:24:12|0.00043679
16:24:12|0.00043652
16:24:13|0.00043659
16:24:14|0.00043668
16:24:16|0.00043668
16:24:16|0.00043679
16:24:17|0.00043679
16:24:18|0.00043652
16:24:20|0.00043659
16:24:21|0.00043671
16:24:23|0.000437
16:24:24|0.000437
16:24:25|0.000437
16:24:26|0.00043743
16:24:26|0.0004385
16:24:29|0.00043899
16:24:29|0.00043838
16:24:31|0.00043852
16:24:32|0.00043798
16:24:32|0.0004375
16:24:33|0.00043775
16:24:35|0.00043787
16:24:35|0.00043813
16:24:37|0.00043842
16:24:38|0.00043817
16:24:39|0.00043816
16:24:40|0.00043792
16:24:41|0.00043802
16:24:42|0.00043834
16:24:43|0.00043786
16:24:43|0.00043826
16:24:45|0.00043826
16:24:46|0.00043837
16:24:46|0.00043837
16:24:48|0.00043881
16:24:48|0.00043881
16:24:51|0.0004395
16:24:51|0.00043999
16:24:53|0.00044
16:24:53|0.00043999
16:24:55|0.00044
16:24:55|0.00043936
16:24:56|0.00043883
16:24:58|0.00043886
16:24:58|0.00044
16:25:00|0.00043901
16:25:00|0.0004394
16:25:02|0.0004397
16:25:03|0.00043996
16:25:03|0.00043996
16:25:04|0.00043996
16:25:06|0.00044
16:25:08|0.00044
16:25:08|0.000441
16:25:09|0.00044126
16:25:10|0.00044135
16:25:11|0.000442
16:25:12|0.0004424
16:25:13|0.00044241
16:25:14|0.00044234
16:25:15|0.00044236
16:25:16|0.00044271
16:25:17|0.00044203
16:25:19|0.0004425
16:25:21|0.00044202
16:25:21|0.00044349
16:25:22|0.00044349
16:25:23|0.00044304
16:25:25|0.00044292
16:25:26|0.00044314
16:25:28|0.00044314
16:25:30|0.0004432
16:25:30|0.00044303
16:25:31|0.0004427
16:25:32|0.00044271
16:25:33|0.00044271
16:25:35|0.00044255
16:25:35|0.00044255
16:25:36|0.00044205
16:25:37|0.00044297
16:25:38|0.00044304
16:25:39|0.00044297
16:25:41|0.00044271
16:25:41|0.00044308
16:25:43|0.00044333
16:25:43|0.00044347
16:25:45|0.00044301
16:25:45|0.00044333
16:25:46|0.00044387
16:25:48|0.00044364
16:25:49|0.0004435
16:25:50|0.00044391
16:25:51|0.00044375
16:25:52|0.00044408
16:25:53|0.00044444
16:25:54|0.0004439
16:25:55|0.0004445
16:25:56|0.00044432
16:25:57|0.00044482
16:25:58|0.00044489
16:25:59|0.00044442
16:26:00|0.00044409
16:26:01|0.00044401
16:26:02|0.000444
16:26:03|0.00044401
16:26:04|0.0004442
16:26:06|0.00044468
16:26:06|0.0004441
16:26:08|0.00044443
16:26:08|0.00044479
16:26:10|0.00044445
16:26:11|0.0004447
16:26:11|0.00044469
16:26:13|0.00044436
16:26:15|0.00044452
16:26:16|0.00044474
16:26:17|0.00044466
16:26:17|0.00044477
16:26:19|0.00044487
16:26:19|0.00044487
16:26:20|0.00044495
16:26:22|0.00044471
16:26:22|0.00044474
16:26:24|0.00044477
16:26:24|0.00044488
16:26:26|0.0004453
16:26:27|0.0004463
16:26:27|0.00044653
16:26:28|0.00044607
16:26:31|0.00044627
16:26:32|0.00044625
16:26:33|0.00044618
16:26:34|0.00044601
16:26:36|0.000447
16:26:38|0.00044778
16:26:39|0.0004485
16:26:40|0.00044678
16:26:41|0.00044728
16:26:43|0.00044841
16:26:44|0.00044806
16:26:45|0.00044793
16:26:46|0.00044788
16:26:47|0.00044754
16:26:48|0.00044763
16:26:49|0.00044801
16:26:50|0.00044787
16:26:51|0.00044785
16:26:52|0.00044753
16:26:53|0.00044724
16:26:54|0.00044749
16:26:55|0.000447
16:26:56|0.00044767
16:26:57|0.00044764
16:26:58|0.00044784
16:26:59|0.00044796
16:27:00|0.0004476
16:27:01|0.00044799
16:27:02|0.00044845
16:27:03|0.00044797
16:27:04|0.00044778
16:27:05|0.00044778
16:27:06|0.00044763
16:27:08|0.0004475
16:27:10|0.00044767
16:27:12|0.00044725
16:27:12|0.00044717
16:27:13|0.000447
16:27:14|0.00044699
16:27:15|0.00044756
16:27:16|0.0004467
16:27:17|0.00044698
16:27:18|0.00044696
16:27:19|0.000447
16:27:20|0.000447
16:27:21|0.00044651
16:27:22|0.000447
16:27:23|0.00044725
16:27:24|0.00044726
16:27:25|0.0004475
16:27:28|0.00044797
16:27:28|0.0004475
16:27:29|0.0004479
16:27:31|0.00044713
16:27:32|0.00044733
16:27:33|0.00044713
16:27:34|0.00044712
16:27:36|0.00044788
16:27:37|0.0004471
16:27:39|0.00044719
16:27:39|0.00044734
16:27:40|0.00044739
16:27:41|0.0004478
16:27:43|0.0004475
16:27:43|0.00044709
16:27:45|0.00044716
16:27:46|0.00044716
16:27:47|0.00044761
16:27:47|0.00044751
16:27:49|0.00044734
16:27:51|0.00044791
16:27:51|0.00044767
16:27:52|0.00044784
16:27:53|0.0004479
16:27:54|0.00044805
16:27:55|0.000449
16:27:56|0.00044945
16:27:57|0.0004498
16:27:58|0.00045
16:27:59|0.00044999
16:28:00|0.00044926
16:28:01|0.00044853
16:28:02|0.0004495
16:28:03|0.0004498
16:28:04|0.00045
16:28:05|0.0004504
16:28:06|0.00045088
16:28:07|0.00045036
16:28:08|0.00045034
16:28:09|0.00045068
16:28:10|0.0004504
16:28:11|0.00045044
16:28:12|0.00045071
16:28:13|0.00045091
16:28:14|0.00045102
16:28:15|0.0004508
16:28:16|0.00045125
16:28:17|0.000451
16:28:18|0.00045099
16:28:20|0.00045049
16:28:21|0.00045039
16:28:22|0.00045006
16:28:23|0.00045058
16:28:24|0.00045036
16:28:25|0.00045091
16:28:26|0.00045122
16:28:27|0.00045073
16:28:28|0.0004511
16:28:29|0.000451
16:28:30|0.00045064
16:28:32|0.00045174
16:28:33|0.00045137
16:28:34|0.000451
16:28:36|0.00045068
16:28:37|0.00045124
16:28:38|0.00045108
16:28:40|0.0004508
16:28:40|0.00045093
16:28:41|0.00045086
16:28:42|0.00045082
16:28:44|0.00045102
16:28:44|0.00045122
16:28:46|0.00045049
16:28:46|0.00045117
16:28:47|0.00045117
16:28:49|0.00045133
16:28:51|0.00045174
16:28:51|0.00045166
16:28:52|0.00045101
16:28:53|0.00045079
16:28:54|0.000451
16:28:55|0.00045163
16:28:56|0.00045132
16:28:57|0.00045164
16:28:58|0.00045142
16:28:59|0.00045161
16:29:00|0.00045125
16:29:01|0.0004515
16:29:02|0.00045109
16:29:04|0.00045148
16:29:05|0.000452
16:29:06|0.000452
16:29:07|0.00045245
16:29:08|0.00045234
16:29:09|0.00045249
16:29:10|0.00045234
16:29:11|0.00045185
16:29:13|0.00045196
16:29:14|0.00045142
16:29:14|0.00045245
16:29:15|0.00045174
16:29:16|0.00045164
16:29:17|0.00045171
16:29:18|0.00045185
16:29:20|0.00045185
16:29:21|0.00045164
16:29:21|0.00045237
16:29:24|0.00045157
16:29:25|0.00045174
16:29:26|0.00045164
16:29:27|0.00045174
16:29:28|0.00045185
16:29:29|0.00045185
16:29:31|0.00045209
16:29:31|0.00045276
16:29:33|0.00045277
16:29:33|0.00045333
16:29:35|0.00045309
16:29:37|0.00045326
16:29:37|0.00045327
16:29:40|0.00045355
16:29:40|0.00045278
16:29:41|0.00045298
16:29:42|0.00045388
16:29:43|0.00045379
16:29:44|0.00045374
16:29:45|0.00045321
16:29:47|0.0004531
16:29:48|0.00045399
16:29:49|0.00045385
16:29:51|0.00045408
16:29:51|0.00045443
16:29:52|0.00045405
16:29:53|0.00045462
16:29:54|0.00045358
16:29:55|0.0004541
16:29:56|0.0004534
16:29:57|0.00045379
16:29:58|0.00045461
16:29:59|0.00045399
16:30:00|0.00045462
16:30:01|0.00045418
16:30:02|0.00045411
16:30:03|0.000454
16:30:04|0.00045443
16:30:05|0.000454
16:30:06|0.000454
16:30:07|0.00045453
16:30:08|0.00045399
16:30:09|0.00045433
16:30:10|0.00045431
16:30:12|0.00045419
16:30:13|0.000454
16:30:14|0.00045417
16:30:15|0.00045379
16:30:16|0.00045373
16:30:17|0.00045316
16:30:18|0.000453
16:30:19|0.00045186
16:30:20|0.0004525
16:30:21|0.00045314
16:30:22|0.0004524
16:30:23|0.0004525
16:30:24|0.00045256
16:30:25|0.00045254
16:30:26|0.00045296
16:30:27|0.00045258
16:30:28|0.0004534
16:30:29|0.00045326
16:30:30|0.00045254
16:30:31|0.00045323
16:30:32|0.00045254
16:30:34|0.00045257
16:30:36|0.00045288
16:30:37|0.00045284
16:30:38|0.00045281
16:30:40|0.00045238
16:30:41|0.00045251
16:30:42|0.00045243
16:30:43|0.00045266
16:30:44|0.00045258
16:30:45|0.00045217
16:30:46|0.00045203
16:30:47|0.0004525
16:30:48|0.00045248
16:30:49|0.00045254
16:30:50|0.000452
16:30:50|0.000452
16:30:51|0.00045177
16:30:53|0.000452
16:30:54|0.00045244
16:30:55|0.000452
16:30:55|0.000452
16:30:57|0.000452
16:30:57|0.00045177
16:30:59|0.00045199
16:30:59|0.000452
16:31:01|0.000452
16:31:01|0.00045212
16:31:03|0.00045164
16:31:05|0.00045171
16:31:05|0.00045127
16:31:06|0.00045079
16:31:07|0.00045079
16:31:09|0.000451
16:31:10|0.00045094
16:31:10|0.000451
16:31:12|0.00045125
16:31:12|0.00045121
16:31:14|0.00045079
16:31:15|0.00045095
16:31:15|0.00045132
16:31:18|0.00045113
16:31:18|0.000451
16:31:19|0.00045101
16:31:20|0.00045108
16:31:21|0.00045111
16:31:23|0.00045117
16:31:23|0.00045121
16:31:25|0.00045277
16:31:26|0.00045281
16:31:27|0.00045302
16:31:28|0.00045279
16:31:29|0.00045239
16:31:30|0.00045312
16:31:31|0.00045283
16:31:32|0.00045298
16:31:33|0.00045283
16:31:35|0.0004529
16:31:35|0.00045305
16:31:38|0.00045352
16:31:38|0.000455
16:31:39|0.00045494
16:31:41|0.00045481
16:31:42|0.00045444
16:31:43|0.00045481
16:31:45|0.00045571
16:31:46|0.00045614
16:31:47|0.00045658
16:31:49|0.00045735
16:31:50|0.0004577
16:31:51|0.00045741
16:31:51|0.00045713
16:31:52|0.00045777
16:31:53|0.00045787
16:31:54|0.00045713
16:31:56|0.0004575
16:31:56|0.00045777
16:31:58|0.00045794
16:31:59|0.00045773
16:31:59|0.00045718
16:32:01|0.0004574
16:32:02|0.0004575
16:32:02|0.0004584
16:32:04|0.00045777
16:32:04|0.00045837
16:32:05|0.00045782
16:32:08|0.00045779
16:32:08|0.00045889
16:32:09|0.00045889
16:32:10|0.00045899
16:32:11|0.00045862
16:32:12|0.0004585
16:32:13|0.00045873
16:32:15|0.00045846
16:32:16|0.00045922
16:32:17|0.00045948
16:32:18|0.00045928
16:32:19|0.00045902
16:32:20|0.00045948
16:32:21|0.00045948
16:32:22|0.0004598
16:32:23|0.00045979
16:32:24|0.0004595
16:32:25|0.0004598
16:32:26|0.00045922
16:32:27|0.00045929
16:32:28|0.00045908
16:32:29|0.0004595
16:32:30|0.00045948
16:32:31|0.00045954
16:32:32|0.00045954
16:32:33|0.00045957
16:32:34|0.00045985
16:32:36|0.00045986
16:32:38|0.00045988
16:32:38|0.00046002
16:32:39|0.00046006
16:32:40|0.00046047
16:32:41|0.00046192
16:32:43|0.00046113
16:32:43|0.00046137
16:32:45|0.00046047
16:32:46|0.00046071
16:32:46|0.00046128
16:32:47|0.00046055
16:32:48|0.00046138
16:32:49|0.0004615
16:32:50|0.00046152
16:32:52|0.00046164
16:32:52|0.00046117
16:32:54|0.00046155
16:32:54|0.00046184
16:32:55|0.00046169
16:32:56|0.00046155
16:32:58|0.00046196
16:32:58|0.00046194
16:32:59|0.0004615
16:33:01|0.00046118
16:33:02|0.00046156
16:33:02|0.00046182
16:33:05|0.00046184
16:33:06|0.00046198
16:33:07|0.00046229
16:33:08|0.00046182
16:33:09|0.00046238
16:33:10|0.00046156
16:33:11|0.00046199
16:33:12|0.00046117
16:33:13|0.00046194
16:33:15|0.00046169
16:33:17|0.00046221
16:33:17|0.00046238
16:33:19|0.000462
16:33:20|0.00046268
16:33:21|0.00046212
16:33:22|0.00046212
16:33:23|0.00046169
16:33:24|0.00046175
16:33:25|0.00046186
16:33:26|0.00046202
16:33:27|0.00046179
16:33:28|0.00046221
16:33:29|0.00046209
16:33:30|0.00046177
16:33:31|0.00046249
16:33:32|0.00046201
16:33:33|0.00046179
16:33:34|0.00046237
16:33:36|0.00046253
16:33:37|0.00046209
16:33:39|0.00046201
16:33:40|0.0004615
16:33:42|0.0004612
16:33:42|0.00046144
16:33:44|0.000461
16:33:44|0.00046055
16:33:46|0.00046186
16:33:47|0.00046054
16:33:47|0.00046055
16:33:50|0.000461
16:33:50|0.00046049
16:33:51|0.00046085
16:33:52|0.00046123
16:33:53|0.00046134
16:33:54|0.0004618
16:33:55|0.00046089
16:33:56|0.00046088
16:33:57|0.00046133
16:33:58|0.00046148
16:33:59|0.00046133
16:34:00|0.00046133
16:34:01|0.00046144
16:34:02|0.00046148
16:34:03|0.00046115
16:34:04|0.00046148
16:34:05|0.00046103
16:34:06|0.00046148
16:34:08|0.000462
16:34:09|0.00046395
16:34:10|0.00046476
16:34:11|0.00046499
16:34:12|0.0004643
16:34:13|0.00046384
16:34:14|0.00046447
16:34:15|0.00046349
16:34:16|0.00046283
16:34:17|0.00046394
16:34:18|0.00046276
16:34:20|0.00046394
16:34:20|0.00046285
16:34:21|0.00046358
16:34:22|0.00046415
16:34:23|0.00046387
16:34:24|0.00046387
16:34:26|0.00046384
16:34:27|0.00046387
16:34:27|0.00046316
16:34:29|0.00046375
16:34:29|0.00046351
16:34:30|0.000464
16:34:31|0.00046405
16:34:33|0.00046457
16:34:34|0.00046571
16:34:35|0.00046556
16:34:37|0.00046544
16:34:37|0.0004648
16:34:38|0.0004645
16:34:39|0.00046449
16:34:41|0.00046465
16:34:41|0.00046461
16:34:42|0.00046556
16:34:45|0.00046566
16:34:45|0.00046509
16:34:46|0.000466
16:34:47|0.00046558
16:34:48|0.000466
16:34:49|0.0004664
16:34:50|0.00046583
16:34:51|0.000466
16:34:52|0.00046609
16:34:53|0.00046611
16:34:54|0.00046647
16:34:55|0.00046602
16:34:56|0.00046697
16:34:57|0.00046649
16:34:58|0.000466
16:34:59|0.00046548
16:35:01|0.00046632
16:35:02|0.00046632
16:35:04|0.00046704
16:35:05|0.0004675
16:35:06|0.0004681
16:35:08|0.00046872
16:35:09|0.00046869
16:35:10|0.00046832
16:35:11|0.00046736
16:35:12|0.00046788
16:35:13|0.00046771
16:35:14|0.00046774
16:35:15|0.00046725
16:35:16|0.00046723
16:35:17|0.00046749
16:35:18|0.00046716
16:35:19|0.00046753
16:35:20|0.00046727
16:35:22|0.0004674
16:35:22|0.00046741
16:35:24|0.00046742
16:35:25|0.0004676
16:35:26|0.00046805
16:35:27|0.00046829
16:35:28|0.000469
16:35:29|0.00046806
16:35:30|0.00046814
16:35:31|0.00046846
16:35:32|0.00046836
16:35:33|0.00046809
16:35:34|0.00046803
16:35:35|0.000468
16:35:36|0.00046801
16:35:38|0.0004675
16:35:40|0.000469
16:35:41|0.00046891
16:35:42|0.00046873
16:35:44|0.00046907
16:35:45|0.00046937
16:35:46|0.0004699
16:35:47|0.0004699
16:35:48|0.00046902
16:35:49|0.00047
16:35:50|0.00047
16:35:51|0.00046999
16:35:52|0.00046999
16:35:53|0.0004699
16:35:54|0.00046999
16:35:55|0.00046938
16:35:56|0.00046995
16:35:57|0.00047
16:35:58|0.00046843
16:35:59|0.00046997
16:36:00|0.00046998
16:36:01|0.00046987
16:36:02|0.00047
16:36:03|0.00047
16:36:04|0.00047002
16:36:05|0.0004703
16:36:06|0.00047104
16:36:07|0.00047085
16:36:08|0.00047092
16:36:09|0.00047128
16:36:11|0.00047199
16:36:11|0.00047138
16:36:13|0.00047092
16:36:13|0.00047139
16:36:15|0.0004714
16:36:15|0.0004719
16:36:17|0.00047199
16:36:18|0.00047199
16:36:19|0.000472
16:36:20|0.000472
16:36:21|0.00047138
16:36:22|0.00047179
16:36:23|0.00047199
16:36:24|0.00047138
16:36:25|0.00047199
16:36:26|0.00047183
16:36:27|0.0004724
16:36:28|0.00047162
16:36:29|0.00047179
16:36:30|0.0004724
16:36:31|0.00047202
16:36:32|0.0004721
16:36:33|0.00047273
16:36:34|0.00047273
16:36:35|0.000473
16:36:36|0.00047264
16:36:37|0.000473
16:36:39|0.00047273
16:36:40|0.00047273
16:36:41|0.00047313
16:36:41|0.00047301
16:36:44|0.00047349
16:36:44|0.0004735
16:36:45|0.00047399
16:36:46|0.0004732
16:36:48|0.00047315
16:36:49|0.00047349
16:36:50|0.00047349
16:36:51|0.00047318
16:36:52|0.00047331
16:36:53|0.00047318
16:36:54|0.00047348
16:36:55|0.00047354
16:36:56|0.00047354
16:36:57|0.0004735
16:36:58|0.000474
16:36:59|0.00047349
16:37:00|0.00047422
16:37:01|0.00047353
16:37:02|0.00047353
16:37:03|0.00047424
16:37:04|0.00047388
16:37:05|0.00047465
16:37:06|0.00047501
16:37:07|0.00047487
16:37:08|0.00047528
16:37:09|0.000476
16:37:11|0.00047489
16:37:12|0.0004748
16:37:12|0.00047661
16:37:13|0.00047532
16:37:14|0.00047529
16:37:15|0.000476
16:37:16|0.00047622
16:37:18|0.00047556
16:37:19|0.00047556
16:37:20|0.00047698
16:37:21|0.00047555
16:37:22|0.00047561
16:37:24|0.00047566
16:37:25|0.00047614
16:37:25|0.00047556
16:37:26|0.0004758
16:37:28|0.00047561
16:37:29|0.00047636
16:37:30|0.00047556
16:37:31|0.00047555
16:37:32|0.0004772
16:37:33|0.00047587
16:37:34|0.0004762
16:37:35|0.00047601
16:37:36|0.00047588
16:37:38|0.00047604
16:37:40|0.00047627
16:37:41|0.00047615
16:37:43|0.00047636
16:37:43|0.00047611
16:37:44|0.00047672
16:37:45|0.00047611
16:37:47|0.00047615
16:37:48|0.0004762
16:37:49|0.0004767
16:37:50|0.00047634
16:37:52|0.00047615
16:37:53|0.00047634
16:37:53|0.00047655
16:37:56|0.00047638
16:37:56|0.00047637
16:37:57|0.00047632
16:37:58|0.00047633
16:37:59|0.00047631
16:38:00|0.00047631
16:38:01|0.00047611
16:38:03|0.00047602
16:38:04|0.000476
16:38:05|0.000476
16:38:06|0.000476
16:38:07|0.000476
16:38:08|0.00047611
16:38:09|0.00047629
16:38:11|0.00047598
16:38:11|0.00047595
16:38:13|0.00047555
16:38:15|0.00047507
16:38:16|0.0004751
16:38:17|0.000475
16:38:18|0.00047555
16:38:19|0.000475
16:38:20|0.00047499
16:38:21|0.00047356
16:38:22|0.00047317
16:38:22|0.00047277
16:38:24|0.00047211
16:38:25|0.00047247
16:38:26|0.00047182
16:38:26|0.00047122
16:38:27|0.00047217
16:38:29|0.00047099
16:38:30|0.00047
16:38:31|0.00047068
16:38:32|0.0004696
16:38:32|0.00046993
16:38:33|0.00046921
16:38:34|0.00046958
16:38:36|0.00046978
16:38:37|0.00046932
16:38:38|0.00046921
16:38:38|0.00046919
16:38:41|0.0004677
16:38:42|0.00046709
16:38:44|0.0004677
16:38:45|0.00046692
16:38:47|0.00046559
16:38:48|0.00046624
16:38:49|0.00046598
16:38:51|0.00046642
16:38:52|0.00046682
16:38:53|0.00046635
16:38:54|0.00046574
16:38:55|0.00046601
16:38:56|0.000466
16:38:57|0.00046595
16:38:58|0.00046479
16:38:59|0.00046431
16:39:00|0.00046532
16:39:01|0.0004646
16:39:03|0.00046394
16:39:04|0.0004643
16:39:05|0.00046431
16:39:05|0.00046423
16:39:06|0.00046322
16:39:08|0.000464
16:39:10|0.000464
16:39:11|0.00046365
16:39:12|0.000464
16:39:13|0.00046412
16:39:14|0.00046209
16:39:15|0.0004621
16:39:16|0.00046349
16:39:17|0.00046256
16:39:18|0.000463
16:39:19|0.00046396
16:39:20|0.00046366
16:39:22|0.00046558
16:39:23|0.00046629
16:39:24|0.00046561
16:39:25|0.00046579
16:39:26|0.00046714
16:39:27|0.00046638
16:39:28|0.00046795
16:39:29|0.00046723
16:39:30|0.00046856
16:39:30|0.00046789
16:39:32|0.00046856
16:39:33|0.00046792
16:39:34|0.00046832
16:39:35|0.00046892
16:39:36|0.00046843
16:39:37|0.00046832
16:39:38|0.00046861
16:39:39|0.00046775
16:39:40|0.00046856
16:39:41|0.000468
16:39:42|0.0004688
16:39:43|0.00046895
16:39:44|0.0004685
16:39:45|0.00046872
16:39:46|0.00046866
16:39:47|0.00046858
16:39:48|0.00046869
16:39:50|0.00046898
16:39:52|0.00046961
16:39:52|0.00046956
16:39:53|0.0004697
16:39:54|0.00046952
16:39:55|0.00046989
16:39:56|0.00047
16:39:57|0.00046936
16:39:58|0.00046888
16:40:00|0.00047
16:40:00|0.00046907
16:40:02|0.00047
16:40:03|0.00046989
16:40:04|0.0004699
16:40:05|0.00046994
16:40:05|0.00046942
16:40:08|0.00046999
16:40:08|0.00047
16:40:09|0.00047
16:40:10|0.00046989
16:40:11|0.00046989
16:40:12|0.00046989
16:40:14|0.00046906
16:40:15|0.00046907
16:40:16|0.00046935
16:40:17|0.00046873
16:40:18|0.0004685
16:40:19|0.0004683
16:40:20|0.00046792
16:40:21|0.00046776
16:40:22|0.00046792
16:40:23|0.00046758
16:40:24|0.0004674
16:40:25|0.00046753
16:40:26|0.00046775
16:40:27|0.00046792
16:40:28|0.0004678
16:40:29|0.0004685
16:40:30|0.00046822
16:40:31|0.00046798
16:40:32|0.00046925
16:40:33|0.00046906
16:40:34|0.00046989
16:40:35|0.0004695
16:40:36|0.00046924
16:40:37|0.00046923
16:40:38|0.00046925
16:40:39|0.00046924
16:40:40|0.000469
16:40:41|0.00046923
16:40:43|0.000469
16:40:44|0.00046853
16:40:45|0.0004687
16:40:45|0.00046852
16:40:46|0.00046853
16:40:47|0.00046784
16:40:49|0.000468
16:40:50|0.00046777
16:40:51|0.00046806
16:40:52|0.00046755
16:40:53|0.00046814
16:40:54|0.00046853
16:40:55|0.0004681
16:40:56|0.00046837
16:40:57|0.00046872
16:40:58|0.0004685
16:40:59|0.00046792
16:41:00|0.00046876
16:41:02|0.00046774
16:41:04|0.00046767
16:41:05|0.00046781
16:41:06|0.00046726
16:41:07|0.00046767
16:41:08|0.000467
16:41:09|0.000467
16:41:11|0.000467
16:41:12|0.00046726
16:41:12|0.00046725
16:41:15|0.000467
16:41:15|0.00046725
16:41:16|0.00046711
16:41:18|0.00046726
16:41:18|0.00046706
16:41:20|0.00046707
16:41:20|0.00046703
16:41:22|0.0004675
16:41:22|0.0004675
16:41:24|0.00046781
16:41:24|0.0004687
16:41:26|0.00046802
16:41:26|0.00046736
16:41:28|0.00046758
16:41:28|0.00046757
16:41:30|0.00046798
16:41:31|0.00046736
16:41:31|0.00046794
16:41:32|0.00046812
16:41:33|0.00046798
16:41:34|0.00046798
16:41:36|0.00046743
16:41:37|0.00046737
16:41:38|0.00046736
16:41:39|0.00046711
16:41:40|0.00046726
16:41:42|0.00046704
16:41:44|0.00046724
16:41:44|0.00046741
16:41:47|0.000467
16:41:47|0.00046705
16:41:48|0.00046743
16:41:50|0.000468
16:41:51|0.000468
16:41:52|0.000468
16:41:53|0.0004681
16:41:54|0.0004687
16:41:55|0.00046872
16:41:56|0.00046855
16:41:57|0.00046872
16:41:58|0.00046797
16:41:59|0.00046813
16:42:00|0.00046853
16:42:01|0.00046831
16:42:03|0.0004688
16:42:04|0.0004692
16:42:05|0.00047057
16:42:06|0.00047145
16:42:07|0.00047118
16:42:08|0.00047141
16:42:09|0.00047079
16:42:11|0.00047107
16:42:11|0.00047101
16:42:12|0.00047123
16:42:14|0.00047119
16:42:15|0.00047151
16:42:15|0.0004715
16:42:17|0.00047231
16:42:17|0.000473
16:42:20|0.000473
16:42:20|0.00047273
16:42:21|0.00047301
16:42:22|0.0004732
16:42:23|0.00047314
16:42:24|0.00047367
16:42:25|0.00047338
16:42:26|0.00047292
16:42:27|0.00047302
16:42:29|0.00047335
16:42:30|0.00047341
16:42:31|0.00047301
16:42:32|0.00047335
16:42:33|0.00047266
16:42:34|0.00047292
16:42:35|0.0004728
16:42:36|0.00047154
16:42:37|0.00047133
16:42:38|0.0004711
16:42:39|0.00047147
16:42:40|0.00047142
16:42:41|0.00047154
16:42:42|0.0004716
16:42:44|0.00047198
16:42:46|0.00047183
16:42:47|0.00047238
16:42:48|0.00047208
16:42:48|0.00047272
16:42:51|0.000472
16:42:51|0.000472
16:42:52|0.000472
16:42:53|0.00047158
16:42:55|0.00047173
16:42:55|0.00047245
16:42:56|0.00047199
16:42:57|0.00047245
16:42:58|0.00047198
16:43:00|0.00047197
16:43:01|0.0004714
16:43:03|0.00047161
16:43:04|0.00047138
16:43:05|0.0004715
16:43:06|0.00047136
16:43:07|0.00047178
16:43:08|0.00047141
16:43:09|0.00047192
16:43:10|0.0004715
16:43:11|0.0004715
16:43:12|0.00047101
16:43:13|0.00047133
16:43:14|0.00047125
16:43:15|0.00047108
16:43:16|0.00047093
16:43:17|0.00047045
16:43:18|0.00047096
16:43:19|0.00047095
16:43:20|0.00047089
16:43:21|0.00047085
16:43:23|0.00046997
16:43:24|0.0004693
16:43:25|0.00047001
16:43:26|0.00046941
16:43:27|0.00046996
16:43:29|0.00046977
16:43:30|0.00046981
16:43:31|0.00046996
16:43:32|0.00046999
16:43:33|0.00046976
16:43:34|0.00046945
16:43:35|0.00046941
16:43:36|0.00046703
16:43:37|0.000467
16:43:38|0.00046742
16:43:39|0.0004665
16:43:40|0.00046684
16:43:41|0.00046675
16:43:42|0.00046608
16:43:43|0.00046652
16:43:44|0.00046684
16:43:45|0.00046669
16:43:46|0.00046761
16:43:47|0.00046616
16:43:48|0.00046652
16:43:49|0.00046675
16:43:50|0.00046629
16:43:52|0.000466
16:43:52|0.0004661
16:43:55|0.00046653
16:43:55|0.00046611
16:43:56|0.00046605
16:43:57|0.00046597
16:43:58|0.00046616
16:44:00|0.00046548
16:44:02|0.00046563
16:44:04|0.00046511
16:44:05|0.0004658
16:44:06|0.00046547
16:44:08|0.00046522
16:44:09|0.00046478
16:44:10|0.00046525
16:44:11|0.00046598
16:44:12|0.00046613
16:44:13|0.00046662
16:44:14|0.00046673
16:44:15|0.00046777
16:44:16|0.00046693
16:44:17|0.0004672
16:44:18|0.0004662
16:44:19|0.00046628
16:44:20|0.00046617
16:44:21|0.00046612
16:44:22|0.000466
16:44:23|0.00046612
16:44:24|0.00046588
16:44:25|0.00046612
16:44:26|0.00046609
16:44:27|0.00046598
16:44:28|0.00046594
16:44:29|0.00046598
16:44:30|0.00046584
16:44:31|0.00046601
16:44:32|0.0004662
16:44:34|0.00046671
16:44:35|0.00046669
16:44:35|0.00046669
16:44:37|0.00046684
16:44:38|0.00046655
16:44:38|0.00046639
16:44:39|0.00046621
16:44:41|0.00046667
16:44:43|0.00046584
16:44:43|0.0004663
16:44:44|0.00046609
16:44:45|0.00046584
16:44:47|0.00046616
16:44:48|0.00046634
16:44:49|0.00046584
16:44:50|0.000466
16:44:51|0.00046599
16:44:52|0.00046594
16:44:53|0.00046596
16:44:54|0.00046553
16:44:55|0.00046551
16:44:56|0.00046566
16:44:57|0.00046527
16:44:58|0.00046566
16:44:59|0.00046493
16:45:00|0.00046453
16:45:02|0.00046322
16:45:03|0.000462
16:45:03|0.00046251
16:45:05|0.00046555
16:45:07|0.00046287
16:45:08|0.00046338
16:45:09|0.00046271
16:45:10|0.00046237
16:45:11|0.0004629
16:45:13|0.0004625
16:45:14|0.00046239
16:45:15|0.00046229
16:45:16|0.00046271
16:45:17|0.00046285
16:45:17|0.00046279
16:45:19|0.00046374
16:45:20|0.00046229
16:45:21|0.0004623
16:45:22|0.00046224
16:45:23|0.0004625
16:45:24|0.00046317
16:45:25|0.00046288
16:45:26|0.00046295
16:45:27|0.00046185
16:45:28|0.00046191
16:45:29|0.00046243
16:45:30|0.00046229
16:45:31|0.00046257
16:45:32|0.00046188
16:45:33|0.00046203
16:45:34|0.00046121
16:45:35|0.00046178
16:45:36|0.00046099
16:45:37|0.0004614
16:45:38|0.0004619
16:45:39|0.00046144
16:45:40|0.0004615
16:45:41|0.00046127
16:45:43|0.00046206
16:45:44|0.00046204
16:45:45|0.00046317
16:45:46|0.0004625
16:45:48|0.00046263
16:45:49|0.000462
16:45:50|0.00046203
16:45:50|0.00046226
16:45:53|0.0004624
16:45:53|0.00046242
16:45:54|0.00046233
16:45:55|0.00046259
16:45:56|0.00046183
16:45:57|0.00046233
16:45:59|0.00046203
16:46:00|0.00046237
16:46:01|0.00046237
16:46:02|0.000462
16:46:03|0.0004617
16:46:04|0.0004617
16:46:05|0.00046152
16:46:06|0.0004615
16:46:07|0.00046152
16:46:08|0.00046191
16:46:10|0.00046148
16:46:10|0.0004615
16:46:11|0.00046162
16:46:13|0.00046147
16:46:14|0.000461
16:46:15|0.00046142
16:46:16|0.00046101
16:46:16|0.00046126
16:46:18|0.00046117
16:46:18|0.00046066
16:46:20|0.000461
16:46:20|0.00046021
16:46:21|0.000459
16:46:23|0.00045962
16:46:24|0.00045922
16:46:25|0.000458
16:46:26|0.00045855
16:46:27|0.00045817
16:46:28|0.00045721
16:46:29|0.00045806
16:46:30|0.00045755
16:46:31|0.000458
16:46:32|0.00045817
16:46:33|0.00045713
16:46:34|0.00045823
16:46:35|0.00045653
16:46:36|0.00045752
16:46:37|0.000457
16:46:38|0.00045692
16:46:39|0.00045739
16:46:40|0.0004569
16:46:41|0.00045735
16:46:42|0.0004574
16:46:43|0.00045735
16:46:45|0.00045676
16:46:45|0.00045732
16:46:46|0.00045667
16:46:48|0.00045645
16:46:50|0.00045618
16:46:52|0.00045768
16:46:52|0.00045648
16:46:53|0.00045757
16:46:56|0.00045852
16:46:56|0.00045766
16:46:57|0.0004576
16:46:59|0.00045755
16:47:00|0.00045745
16:47:01|0.00045713
16:47:02|0.00045708
16:47:03|0.00045678
16:47:04|0.00045776
16:47:05|0.00045817
16:47:07|0.00045962
16:47:07|0.00045992
16:47:09|0.00045879
16:47:09|0.0004584
16:47:11|0.00045911
16:47:12|0.00045893
16:47:13|0.00045818
16:47:15|0.00045803
16:47:15|0.00045842
16:47:16|0.00045939
16:47:17|0.00045947
16:47:18|0.00045863
16:47:19|0.00045951
16:47:21|0.00045904
16:47:23|0.00045894
16:47:24|0.00045849
16:47:25|0.00045932
16:47:25|0.00045907
16:47:27|0.000459
16:47:28|0.00045859
16:47:29|0.00045909
16:47:30|0.00045922
16:47:30|0.00045976
16:47:32|0.00045918
16:47:33|0.00045941
16:47:35|0.00045944
16:47:36|0.00045998
16:47:37|0.00045957
16:47:37|0.00045997
16:47:38|0.00046005
16:47:40|0.00045989
16:47:41|0.00046003
16:47:42|0.00046018
16:47:42|0.00046099
16:47:44|0.00046176
16:47:46|0.00046143
16:47:47|0.00046217
16:47:47|0.000463
16:47:49|0.00046173
16:47:51|0.00046184
16:47:51|0.00046213
16:47:52|0.00046205
16:47:53|0.00046172
16:47:54|0.0004615
16:47:56|0.00046172
16:47:57|0.00046169
16:47:58|0.00046172
16:47:59|0.00046164
16:47:59|0.00046156
16:48:00|0.00046189
16:48:01|0.00046189
16:48:04|0.0004619
16:48:04|0.00046213
16:48:06|0.00046213
16:48:08|0.00046335
16:48:10|0.00046303
16:48:11|0.00046375
16:48:12|0.0004638
16:48:13|0.00046428
16:48:13|0.00046427
16:48:15|0.00046394
16:48:16|0.00046376
16:48:17|0.00046393
16:48:18|0.00046269
16:48:18|0.00046327
16:48:20|0.00046372
16:48:21|0.00046306
16:48:23|0.0004634
16:48:23|0.0004637
16:48:24|0.0004637
16:48:25|0.0004637
16:48:27|0.0004637
16:48:27|0.00046361
16:48:28|0.00046341
16:48:29|0.00046362
16:48:31|0.00046374
16:48:32|0.00046357
16:48:33|0.00046349
16:48:34|0.00046394
16:48:35|0.00046363
16:48:36|0.00046395
16:48:37|0.0004635
16:48:38|0.00046357
16:48:39|0.00046421
16:48:40|0.00046395
16:48:41|0.00046395
16:48:42|0.00046396
16:48:43|0.00046421
16:48:44|0.00046421
16:48:45|0.00046399
16:48:46|0.00046395
16:48:47|0.000464
16:48:48|0.0004637
16:48:49|0.0004637
16:48:51|0.00046326
16:48:52|0.00046285
16:48:53|0.00046369
16:48:54|0.00046339
16:48:55|0.00046386
16:48:56|0.000464
16:48:57|0.00046424
16:48:58|0.00046421
16:48:59|0.000464
16:49:00|0.0004636
16:49:01|0.00046423
16:49:02|0.00046389
16:49:03|0.00046409
16:49:04|0.00046386
16:49:05|0.00046395
16:49:06|0.00046388
16:49:07|0.00046388
16:49:09|0.00046389
16:49:10|0.000464
16:49:11|0.00046357
16:49:13|0.00046362
16:49:15|0.00046399
16:49:15|0.00046394
16:49:16|0.00046395
16:49:17|0.00046389
16:49:18|0.00046388
16:49:19|0.00046371
16:49:20|0.00046383
16:49:21|0.00046371
16:49:22|0.00046388
16:49:23|0.00046357
16:49:24|0.00046387
16:49:25|0.00046388
16:49:26|0.00046395
16:49:27|0.0004642
16:49:28|0.0004639
16:49:29|0.00046404
16:49:30|0.000464
16:49:31|0.000464
16:49:32|0.00046428
16:49:33|0.00046387
16:49:35|0.0004643
16:49:36|0.00046383
16:49:37|0.00046371
16:49:38|0.00046371
16:49:40|0.00046395
16:49:40|0.000464
16:49:43|0.00046414
16:49:43|0.00046413
16:49:44|0.000464
16:49:45|0.000464
16:49:46|0.00046413
16:49:47|0.00046389
16:49:48|0.00046371
16:49:49|0.00046358
16:49:50|0.00046385
16:49:51|0.00046396
16:49:52|0.00046392
16:49:54|0.00046393
16:49:54|0.00046383
16:49:56|0.00046393
16:49:57|0.00046385
16:49:58|0.00046392
16:50:00|0.00046392
16:50:00|0.00046383
16:50:02|0.00046373
16:50:03|0.00046386
16:50:05|0.00046389
16:50:05|0.000464
16:50:06|0.000464
16:50:09|0.0004643
16:50:09|0.00046425
16:50:10|0.00046429
16:50:12|0.0004643
16:50:13|0.00046436
16:50:14|0.0004644
16:50:15|0.00046466
16:50:16|0.00046485
16:50:17|0.00046515
16:50:19|0.00046584
16:50:20|0.00046525
16:50:21|0.00046403
16:50:22|0.00046401
16:50:23|0.0004643
16:50:24|0.00046465
16:50:25|0.00046442
16:50:26|0.00046506
16:50:28|0.00046506
16:50:29|0.00046535
16:50:29|0.00046548
16:50:31|0.00046515
16:50:32|0.00046506
16:50:32|0.00046498
16:50:34|0.00046493
16:50:36|0.00046509
16:50:36|0.0004642
16:50:38|0.00046486
16:50:38|0.00046494
16:50:39|0.000465
16:50:40|0.000465
16:50:41|0.00046515
16:50:42|0.00046506
16:50:43|0.00046495
16:50:44|0.00046493
16:50:45|0.00046504
16:50:46|0.00046503
16:50:47|0.00046504
16:50:48|0.00046491
16:50:49|0.00046454
16:50:50|0.0004643
16:50:52|0.00046388
16:50:53|0.00046379
16:50:54|0.00046351
16:50:55|0.00046298
16:50:56|0.00046257
16:50:58|0.0004627
16:50:59|0.00046251
16:51:00|0.00046268
16:51:01|0.0004615
16:51:02|0.000461
16:51:04|0.00046154
16:51:04|0.00046192
16:51:05|0.00046095
16:51:07|0.0004605
16:51:08|0.00046001
16:51:09|0.00045951
16:51:10|0.00045999
16:51:11|0.00046099
16:51:12|0.00046051
16:51:13|0.00046044
16:51:14|0.00046
16:51:15|0.00046021
16:51:16|0.00046019
16:51:17|0.00046063
16:51:18|0.00046128
16:51:19|0.00046107
16:51:20|0.00046134
16:51:21|0.00046036
16:51:22|0.00046075
16:51:24|0.00046091
16:51:25|0.00046066
16:51:26|0.00046047
16:51:27|0.00046038
16:51:27|0.00046098
16:51:29|0.00046134
16:51:29|0.00046091
16:51:32|0.00046152
16:51:32|0.00046134
16:51:34|0.00046145
16:51:35|0.00046153
16:51:36|0.00046104
16:51:37|0.00046104
16:51:37|0.00046104
16:51:38|0.00046095
16:51:40|0.00046098
16:51:41|0.0004605
16:51:42|0.00046037
16:51:42|0.00046072
16:51:44|0.00046053
16:51:44|0.00046121
16:51:47|0.00046159
16:51:47|0.00046124
16:51:48|0.00046104
16:51:49|0.00046107
16:51:50|0.000461
16:51:51|0.000461
16:51:53|0.00046101
16:51:54|0.00046059
16:51:56|0.00046051
16:51:57|0.00046024
16:51:58|0.0004602
16:51:59|0.00046
16:52:00|0.00046018
16:52:01|0.00046019
16:52:03|0.00046043
16:52:05|0.0004607
16:52:06|0.00046084
16:52:07|0.000461
16:52:08|0.0004613
16:52:10|0.00046086
16:52:11|0.00046125
16:52:12|0.00046058
16:52:13|0.00046092
16:52:13|0.00046091
16:52:15|0.00046059
16:52:17|0.00046092
16:52:18|0.00046051
16:52:18|0.00046067
16:52:20|0.00046084
16:52:21|0.0004605
16:52:23|0.00046082
16:52:23|0.00046083
16:52:25|0.00046076
16:52:26|0.00046068
16:52:27|0.00046082
16:52:28|0.00046082
16:52:29|0.00046058
16:52:30|0.0004605
16:52:31|0.00046054
16:52:32|0.0004605
16:52:33|0.00046023
16:52:34|0.00046002
16:52:35|0.00046
16:52:36|0.00046
16:52:37|0.00045974
16:52:38|0.00045947
16:52:39|0.00045917
16:52:40|0.00045951
16:52:42|0.00045925
16:52:43|0.0004588
16:52:44|0.00045908
16:52:46|0.00045905
16:52:47|0.00045887
16:52:47|0.00045874
16:52:48|0.00045924
16:52:49|0.00045905
16:52:50|0.00045979
16:52:51|0.00045964
16:52:52|0.00045922
16:52:53|0.00045962
16:52:54|0.00045933
16:52:55|0.00045935
16:52:57|0.00045979
16:52:57|0.00045962
16:52:58|0.00045951
16:52:59|0.00045962
16:53:02|0.00045962
16:53:03|0.00045984
16:53:05|0.0004595
16:53:06|0.00045976
16:53:06|0.00045933
16:53:08|0.00045981
16:53:09|0.00045981
16:53:10|0.00045981
16:53:11|0.00045948
16:53:12|0.00045997
16:53:13|0.00045981
16:53:14|0.00045979
16:53:15|0.00045975
16:53:16|0.00045961
16:53:17|0.0004596
16:53:18|0.00045961
16:53:19|0.00045955
16:53:20|0.00045959
16:53:21|0.0004596
16:53:22|0.00045959
16:53:23|0.0004596
16:53:24|0.00045964
16:53:25|0.00045936
16:53:27|0.00045957
16:53:28|0.00045953
16:53:28|0.00045933
16:53:29|0.000459
16:53:30|0.00045892
16:53:31|0.00045862
16:53:33|0.00045859
16:53:35|0.00045862
16:53:36|0.00045905
16:53:37|0.00045928
16:53:38|0.0004589
16:53:39|0.00045894
16:53:39|0.00045899
16:53:41|0.00045869
16:53:41|0.00045895
16:53:43|0.00045893
16:53:44|0.00045909
16:53:45|0.00045876
16:53:45|0.00045879
16:53:47|0.00045925
16:53:48|0.00045939
16:53:49|0.00045923
16:53:49|0.00045873
16:53:50|0.00045878
16:53:52|0.00045873
16:53:53|0.00045879
16:53:53|0.00045881
16:53:54|0.00045869
16:53:55|0.00045878
16:53:58|0.00045881
16:53:59|0.00045862
16:54:00|0.00045859
16:54:02|0.00045863
16:54:02|0.00045861
16:54:03|0.00045863
16:54:04|0.00045939
16:54:06|0.00045919
16:54:06|0.00045929
16:54:08|0.0004595
16:54:08|0.0004595
16:54:09|0.00045947
16:54:11|0.00045894
16:54:12|0.00045889
16:54:13|0.00045913
16:54:14|0.00045873
16:54:15|0.00045859
16:54:16|0.0004586
16:54:17|0.00045867
16:54:18|0.0004588
16:54:19|0.00045908
16:54:20|0.00045919
16:54:21|0.00045913
16:54:22|0.00045919
16:54:23|0.00045926
16:54:24|0.0004596
16:54:25|0.00045934
16:54:26|0.0004595
16:54:27|0.00045936
16:54:28|0.00045934
16:54:29|0.00045919
16:54:30|0.00045889
16:54:32|0.00045889
16:54:33|0.00045926
16:54:34|0.00045907
16:54:35|0.00045869
16:54:36|0.0004592
16:54:37|0.0004592
16:54:38|0.00045912
16:54:39|0.000459
16:54:40|0.00045918
16:54:41|0.0004589
16:54:42|0.00045912
16:54:43|0.00045921
16:54:44|0.00045921
16:54:45|0.00045915
16:54:46|0.00045917
16:54:47|0.000459
16:54:48|0.00045922
16:54:49|0.00045912
16:54:50|0.0004595
16:54:51|0.0004595
16:54:52|0.00045965
16:54:53|0.00045962
16:54:54|0.00045964
16:54:55|0.00046
16:54:57|0.00045968
16:54:57|0.00045968
16:54:58|0.00045968
16:54:59|0.00045969
16:55:01|0.00045963
16:55:02|0.00045922
16:55:03|0.00045947
16:55:05|0.00045939
16:55:06|0.00045905
16:55:07|0.00045901
16:55:08|0.0004588
16:55:09|0.00045891
16:55:11|0.0004589
16:55:13|0.00045932
16:55:13|0.00045965
16:55:15|0.0004595
16:55:15|0.00045959
16:55:17|0.00046
16:55:18|0.0004597
16:55:19|0.00046
16:55:20|0.00045976
16:55:21|0.00045976
16:55:22|0.00045967
16:55:23|0.0004597
16:55:24|0.00045972
16:55:26|0.00045976
16:55:26|0.00045958
16:55:27|0.00045954
16:55:28|0.00045954
16:55:29|0.00045976
16:55:31|0.00045995
16:55:31|0.00046032
16:55:33|0.0004601
16:55:35|0.00046092
16:55:35|0.00046065
16:55:36|0.00046099
16:55:38|0.00046067
16:55:38|0.00046114
16:55:40|0.00046162
16:55:40|0.00046119
16:55:41|0.0004612
16:55:42|0.0004617
16:55:44|0.000462
16:55:45|0.00046245
16:55:45|0.00046259
16:55:46|0.00046274
16:55:47|0.00046334
16:55:48|0.00046318
16:55:49|0.00046359
16:55:50|0.00046452
16:55:51|0.00046421
16:55:52|0.00046362
16:55:54|0.00046355
16:55:55|0.00046403
16:55:55|0.00046389
16:55:58|0.00046426
16:55:58|0.00046356
16:55:59|0.00046337
16:56:01|0.000463
16:56:02|0.00046332
16:56:02|0.00046356
16:56:04|0.00046357
16:56:05|0.00046399
16:56:07|0.000464
16:56:08|0.0004639
16:56:09|0.00046409
16:56:11|0.00046462
16:56:12|0.000465
16:56:13|0.00046526
16:56:14|0.0004654
16:56:16|0.00046562
16:56:18|0.0004654
16:56:19|0.00046466
16:56:20|0.00046428
16:56:21|0.00046356
16:56:22|0.00046404
16:56:23|0.00046428
16:56:24|0.00046426
16:56:26|0.00046412
16:56:26|0.00046483
16:56:27|0.00046457
16:56:29|0.00046429
16:56:30|0.000465
16:56:31|0.00046468
16:56:32|0.00046468
16:56:33|0.000465
16:56:34|0.000465
16:56:35|0.000465
16:56:36|0.00046498
16:56:37|0.00046464
16:56:39|0.00046483
16:56:40|0.00046405
16:56:41|0.00046427
16:56:42|0.00046483
16:56:43|0.00046457
16:56:44|0.00046521
16:56:45|0.00046464
16:56:47|0.00046483
16:56:48|0.00046464
16:56:48|0.00046482
16:56:49|0.00046482
16:56:50|0.00046451
16:56:52|0.000465
16:56:53|0.00046453
16:56:54|0.00046461
16:56:55|0.00046441
16:56:56|0.00046475
16:56:57|0.00046484
16:56:58|0.00046475
16:56:59|0.00046504
16:57:00|0.000465
16:57:01|0.00046504
16:57:02|0.00046511
16:57:03|0.000465
16:57:04|0.000465
16:57:06|0.000465
16:57:08|0.00046543
16:57:10|0.00046563
16:57:10|0.00046688
16:57:11|0.00046586
16:57:12|0.00046623
16:57:13|0.00046561
16:57:14|0.0004663
16:57:16|0.00046608
16:57:17|0.0004667
16:57:18|0.00046661
16:57:19|0.00046609
16:57:21|0.0004667
16:57:21|0.00046668
16:57:22|0.00046668
16:57:24|0.00046618
16:57:25|0.00046617
16:57:26|0.00046668
16:57:27|0.00046639
16:57:28|0.00046641
16:57:28|0.00046668
16:57:29|0.00046646
16:57:31|0.00046633
16:57:31|0.0004666
16:57:33|0.00046668
16:57:34|0.00046725
16:57:35|0.00046708
16:57:35|0.00046714
16:57:37|0.00046788
16:57:38|0.0004676
16:57:39|0.00046756
16:57:40|0.000468
16:57:41|0.00046799
16:57:41|0.00046799
16:57:43|0.00046761
16:57:44|0.00046778
16:57:44|0.00046876
16:57:46|0.000469
16:57:47|0.00046891
16:57:47|0.00046825
16:57:49|0.00046856
16:57:50|0.00046829
16:57:50|0.00046846
16:57:51|0.00046925
16:57:52|0.00046895
16:57:54|0.00046892
16:57:56|0.00046933
16:57:57|0.00046976
16:57:57|0.00046933
16:57:58|0.00046884
16:58:00|0.00046852
16:58:01|0.00046903
16:58:02|0.00046937
16:58:03|0.00047
16:58:04|0.00046979
16:58:06|0.00047
16:58:07|0.00047
16:58:08|0.00047
16:58:09|0.00046977
16:58:11|0.00047
16:58:12|0.00047032
16:58:13|0.00047034
16:58:13|0.00047037
16:58:14|0.00047037
16:58:15|0.00047046
16:58:16|0.00047068
16:58:17|0.00047022
16:58:18|0.0004704
16:58:19|0.00046965
16:58:21|0.00047062
16:58:23|0.00047
16:58:23|0.00046946
16:58:25|0.00047
16:58:25|0.00046935
16:58:26|0.00047
16:58:27|0.00046967
16:58:28|0.00046957
16:58:29|0.00046944
16:58:30|0.00046851
16:58:31|0.00046853
16:58:32|0.00046888
16:58:34|0.00046805
16:58:34|0.00046804
16:58:35|0.0004683
16:58:36|0.00046777
16:58:37|0.00046801
16:58:39|0.000468
16:58:40|0.00046793
16:58:41|0.0004678
16:58:42|0.00046795
16:58:43|0.00046799
16:58:44|0.0004679
16:58:45|0.000468
16:58:46|0.00046822
16:58:47|0.00046792
16:58:48|0.000468
16:58:49|0.000468
16:58:50|0.00046806
16:58:51|0.00046802
16:58:52|0.00046866
16:58:53|0.00046838
16:58:54|0.00046871
16:58:55|0.00046807
16:58:56|0.00046807
16:58:57|0.00046838
16:58:58|0.00046824
16:58:59|0.00046836
16:59:01|0.00046836
16:59:02|0.000468
16:59:04|0.00046781
16:59:06|0.000468
16:59:06|0.000468
16:59:07|0.00046793
16:59:09|0.00046777
16:59:10|0.00046715
16:59:11|0.000467
16:59:12|0.0004667
16:59:13|0.00046664
16:59:15|0.0004665
16:59:16|0.0004663
16:59:17|0.00046639
16:59:17|0.00046616
16:59:19|0.00046537
16:59:21|0.00046539
16:59:22|0.00046539
16:59:23|0.00046613
16:59:24|0.0004657
16:59:25|0.000466
16:59:26|0.00046619
16:59:27|0.00046605
16:59:29|0.00046671
16:59:29|0.00046673
16:59:30|0.00046663
16:59:32|0.00046702
16:59:33|0.00046648
16:59:35|0.00046672
16:59:36|0.00046622
16:59:37|0.00046627
16:59:38|0.000466
16:59:39|0.00046664
16:59:40|0.00046673
16:59:41|0.00046653
16:59:42|0.00046675
16:59:43|0.00046676
16:59:44|0.00046646
16:59:45|0.0004665
16:59:46|0.00046655
16:59:47|0.0004667
16:59:48|0.00046652
16:59:49|0.000467
16:59:50|0.00046676
16:59:51|0.0004671
16:59:52|0.00046693
16:59:53|0.00046759
16:59:54|0.00046729
16:59:55|0.000468
16:59:56|0.00046773
16:59:57|0.00046805
16:59:58|0.00046755
16:59:59|0.00046755
17:00:00|0.00046778
17:00:02|0.00046709
17:00:02|0.00046735
17:00:03|0.0004676
17:00:05|0.00046805
17:00:06|0.000468
17:00:08|0.00046792
17:00:09|0.00046744
17:00:10|0.00046675
17:00:11|0.00046675
17:00:12|0.00046606
17:00:12|0.00046676
17:00:13|0.00046648
17:00:15|0.00046637
17:00:17|0.00046582
17:00:18|0.00046574
17:00:19|0.00046436
17:00:20|0.00046519
17:00:20|0.00046544
17:00:21|0.000465
17:00:22|0.00046475
17:00:25|0.00046491
17:00:25|0.00046475
17:00:26|0.0004646
17:00:27|0.000465
17:00:28|0.00046475
17:00:29|0.00046466
17:00:30|0.00046486
17:00:31|0.00046476
17:00:32|0.000465
17:00:33|0.00046526
17:00:34|0.00046505
17:00:35|0.00046444
17:00:36|0.00046462
17:00:37|0.0004642
17:00:38|0.0004639
17:00:40|0.00046355
17:00:41|0.0004634
17:00:41|0.00046315
17:00:43|0.00046294
17:00:43|0.000462
17:00:44|0.00046255
17:00:46|0.00046299
17:00:47|0.00046296
17:00:48|0.00046329
17:00:49|0.00046299
17:00:50|0.00046298
17:00:51|0.00046274
17:00:52|0.00046298
17:00:53|0.0004632
17:00:54|0.000463
17:00:55|0.0004627
17:00:56|0.00046326
17:00:57|0.00046349
17:00:58|0.000463
17:01:00|0.00046329
17:01:01|0.00046362
17:01:03|0.00046383
17:01:04|0.00046322
17:01:06|0.00046317
17:01:08|0.00046301
17:01:10|0.00046376
17:01:11|0.00046383
17:01:12|0.00046429
17:01:13|0.0004642
17:01:15|0.00046453
17:01:16|0.00046428
17:01:17|0.00046462
17:01:18|0.00046428
17:01:19|0.00046462
17:01:20|0.00046386
17:01:21|0.000464
17:01:22|0.00046386
17:01:23|0.0004642
17:01:24|0.0004642
17:01:25|0.00046428
17:01:26|0.00046394
17:01:27|0.00046317
17:01:28|0.00046413
17:01:29|0.0004639
17:01:30|0.00046385
17:01:31|0.00046382
17:01:32|0.00046383
17:01:34|0.00046377
17:01:36|0.00046378
17:01:37|0.00046335
17:01:38|0.00046308
17:01:39|0.00046347
17:01:40|0.00046336
17:01:41|0.00046303
17:01:42|0.00046335
17:01:43|0.000463
17:01:44|0.00046268
17:01:45|0.0004625
17:01:46|0.000462
17:01:47|0.00046233
17:01:48|0.00046316
17:01:50|0.00046258
17:01:51|0.0004628
17:01:52|0.000463
17:01:53|0.00046281
17:01:54|0.00046233
17:01:55|0.0004628
17:01:56|0.0004628
17:01:57|0.00046268
17:01:58|0.00046268
17:01:59|0.00046268
17:02:00|0.00046268
17:02:00|0.0004628
17:02:02|0.00046281
17:02:03|0.00046225
17:02:05|0.00046161
17:02:05|0.00046162
17:02:07|0.000462
17:02:09|0.00046252
17:02:11|0.0004619
17:02:12|0.00046246
17:02:13|0.0004625
17:02:14|0.00046179
17:02:16|0.0004618
17:02:17|0.00046179
17:02:19|0.00046205
17:02:19|0.00046192
17:02:20|0.00046211
17:02:21|0.0004625
17:02:22|0.00046237
17:02:23|0.00046206
17:02:25|0.00046205
17:02:27|0.00046194
17:02:28|0.00046206
17:02:29|0.00046207
17:02:30|0.00046171
17:02:31|0.00046192
17:02:32|0.00046179
17:02:32|0.00046179
17:02:35|0.00046194
17:02:35|0.00046188
17:02:36|0.00046192
17:02:38|0.0004618
17:02:39|0.00046178
17:02:40|0.00046147
17:02:41|0.00046168
17:02:42|0.00046168
17:02:44|0.0004618
17:02:45|0.0004618
17:02:46|0.00046149
17:02:47|0.00046168
17:02:48|0.00046139
17:02:49|0.00046168
17:02:49|0.00046168
17:02:52|0.0004615
17:02:53|0.00046168
17:02:53|0.00046148
17:02:54|0.00046148
17:02:56|0.00046149
17:02:58|0.00046102
17:02:58|0.00046102
17:02:59|0.00046101
17:03:01|0.00046102
17:03:02|0.00046125
17:03:02|0.00046129
17:03:04|0.00046145
17:03:06|0.00046101
17:03:08|0.00046168
17:03:10|0.00046145
17:03:10|0.0004613
17:03:11|0.00046133
17:03:12|0.00046191
17:03:14|0.00046188
17:03:15|0.00046163
17:03:16|0.00046233
17:03:18|0.00046216
17:03:19|0.00046267
17:03:20|0.00046247
17:03:21|0.00046233
17:03:23|0.00046275
17:03:24|0.00046268
17:03:25|0.000462
17:03:26|0.00046233
17:03:26|0.000462
17:03:27|0.00046232
17:03:29|0.0004629
17:03:30|0.00046234
17:03:30|0.00046275
17:03:31|0.00046269
17:03:33|0.00046269
17:03:34|0.00046286
17:03:34|0.00046308
17:03:36|0.00046336
17:03:37|0.00046325
17:03:37|0.00046335
17:03:38|0.00046342
17:03:40|0.00046392
17:03:40|0.00046386
17:03:42|0.00046353
17:03:42|0.00046341
17:03:44|0.000464
17:03:45|0.0004636
17:03:45|0.00046335
17:03:46|0.00046367
17:03:48|0.00046308
17:03:49|0.00046351
17:03:49|0.00046308
17:03:50|0.00046339
17:03:51|0.00046233
17:03:52|0.0004627
17:03:54|0.00046341
17:03:55|0.00046341
17:03:56|0.00046273
17:03:57|0.00046254
17:03:57|0.0004618
17:03:58|0.00046251
17:04:00|0.00046245
17:04:00|0.00046216
17:04:03|0.00046237
17:04:04|0.00046252
17:04:06|0.00046308
17:04:07|0.00046308
17:04:08|0.00046335
17:04:10|0.0004631
17:04:11|0.00046308
17:04:12|0.00046309
17:04:13|0.0004634
17:04:14|0.00046267
17:04:16|0.0004631
17:04:18|0.00046309
17:04:18|0.00046303
17:04:20|0.00046308
17:04:21|0.00046292
17:04:22|0.00046234
17:04:23|0.00046227
17:04:24|0.00046263
17:04:25|0.00046261
17:04:26|0.00046276
17:04:28|0.00046308
17:04:29|0.00046276
17:04:30|0.00046248
17:04:32|0.00046275
17:04:32|0.0004625
17:04:35|0.00046239
17:04:36|0.00046249
17:04:36|0.00046248
17:04:37|0.00046238
17:04:39|0.0004625
17:04:39|0.00046251
17:04:41|0.0004625
17:04:42|0.00046249
17:04:43|0.00046276
17:04:44|0.000463
17:04:45|0.00046276
17:04:46|0.00046303
17:04:47|0.00046303
17:04:47|0.00046308
17:04:49|0.00046259
17:04:49|0.00046272
17:04:51|0.00046306
17:04:51|0.00046259
17:04:54|0.0004625
17:04:54|0.0004625
17:04:55|0.00046294
17:04:56|0.00046249
17:04:57|0.0004625
17:04:58|0.00046152
17:04:59|0.00046204
17:05:00|0.00046142
17:05:02|0.00046168
17:05:02|0.00046166
17:05:03|0.00046159
17:05:04|0.00046151
17:05:06|0.000462
17:05:07|0.00046212
17:05:08|0.000462
17:05:09|0.0004625
17:05:11|0.00046151
17:05:12|0.00046151
17:05:14|0.00046182
17:05:16|0.0004616
17:05:16|0.0004613
17:05:18|0.00046128
17:05:19|0.00046091
17:05:20|0.0004613
17:05:21|0.000461
17:05:22|0.00046064
17:05:23|0.00046078
17:05:24|0.00046115
17:05:25|0.00046114
17:05:26|0.00046105
17:05:27|0.00046156
17:05:28|0.00046085
17:05:29|0.00046095
17:05:30|0.00046105
17:05:31|0.00046118
17:05:32|0.00046081
17:05:33|0.00046096
17:05:34|0.0004609
17:05:35|0.000461
17:05:36|0.000461
17:05:37|0.0004607
17:05:39|0.0004608
17:05:40|0.000461
17:05:42|0.00046042
17:05:42|0.00046021
17:05:43|0.00046001
17:05:45|0.00046031
17:05:46|0.00046
17:05:47|0.00046
17:05:47|0.00045999
17:05:49|0.00046
17:05:50|0.00046016
17:05:51|0.00046026
17:05:52|0.00046031
17:05:53|0.00046013
17:05:54|0.00045997
17:05:55|0.00045988
17:05:56|0.00046
17:05:57|0.00046
17:05:58|0.00046026
17:05:59|0.00046021
17:06:00|0.00046021
17:06:01|0.00046005
17:06:02|0.00046
17:06:04|0.00046028
17:06:05|0.00045987
17:06:06|0.00046001
17:06:07|0.00045984
17:06:09|0.00046017
17:06:10|0.00046011
17:06:12|0.00046182
17:06:14|0.00046153
17:06:15|0.00046151
17:06:16|0.00046112
17:06:18|0.0004614
17:06:20|0.00046106
17:06:21|0.00046106
17:06:22|0.00046149
17:06:22|0.00046212
17:06:24|0.00046215
17:06:25|0.00046222
17:06:26|0.00046261
17:06:27|0.00046317
17:06:28|0.000463
17:06:29|0.0004623
17:06:30|0.00046315
17:06:31|0.00046315
17:06:32|0.00046284
17:06:33|0.00046296
17:06:34|0.00046272
17:06:35|0.00046235
17:06:37|0.00046279
17:06:37|0.00046228
17:06:38|0.00046215
17:06:39|0.00046214
17:06:40|0.00046212
17:06:41|0.00046183
17:06:42|0.00046207
17:06:44|0.00046212
17:06:44|0.00046215
17:06:45|0.0004622
17:06:47|0.0004618
17:06:47|0.00046267
17:06:48|0.00046222
17:06:49|0.00046267
17:06:50|0.00046299
17:06:52|0.00046221
17:06:52|0.00046225
17:06:53|0.00046262
17:06:54|0.000463
17:06:55|0.000463
17:06:56|0.00046289
17:06:57|0.00046297
17:06:58|0.00046305
17:06:59|0.00046309
17:07:00|0.00046339
17:07:01|0.00046408
17:07:02|0.00046478
17:07:04|0.00046425
17:07:04|0.00046385
17:07:06|0.00046406
17:07:08|0.00046411
17:07:09|0.0004635
17:07:10|0.0004641
17:07:11|0.00046358
17:07:12|0.00046409
17:07:13|0.00046354
17:07:15|0.0004635
17:07:17|0.00046349
17:07:18|0.00046333
17:07:19|0.00046312
17:07:19|0.00046279
17:07:20|0.00046244
17:07:21|0.00046271
17:07:23|0.00046244
17:07:25|0.00046277
17:07:25|0.00046278
17:07:27|0.00046262
17:07:27|0.000462
17:07:28|0.0004621
17:07:29|0.00046183
17:07:30|0.00046198
17:07:31|0.00046169
17:07:32|0.00046211
17:07:34|0.00046221
17:07:34|0.00046259
17:07:35|0.00046253
17:07:36|0.00046189
17:07:38|0.00046157
17:07:39|0.00046195
17:07:40|0.00046195
17:07:41|0.00046183
17:07:43|0.00046211
17:07:43|0.00046183
17:07:45|0.00046193
17:07:45|0.00046205
17:07:46|0.00046201
17:07:47|0.00046183
17:07:49|0.00046182
17:07:50|0.00046101
17:07:50|0.0004605
17:07:51|0.00046095
17:07:53|0.00046107
17:07:53|0.00046115
17:07:54|0.00046153
17:07:56|0.0004615
17:07:56|0.0004615
17:07:57|0.00046145
17:07:58|0.00046144
17:07:59|0.00046144
17:08:00|0.00046211
17:08:02|0.00046155
17:08:03|0.00046152
17:08:04|0.00046144
17:08:05|0.00046144
17:08:06|0.0004613
17:08:06|0.00046157
17:08:08|0.00046157
17:08:10|0.00046189
17:08:11|0.00046181
17:08:12|0.00046175
17:08:13|0.00046124
17:08:14|0.00046151
17:08:15|0.0004615
17:08:16|0.00046143
17:08:18|0.00046124
17:08:19|0.00046098
17:08:19|0.00046097
17:08:20|0.00046089
17:08:21|0.00046065
17:08:23|0.00046099
17:08:25|0.00046066
17:08:27|0.00046066
17:08:27|0.00046094
17:08:29|0.00046058
17:08:29|0.00046087
17:08:30|0.00046066
17:08:32|0.00046054
17:08:33|0.00046062
17:08:34|0.00046062
17:08:36|0.00046089
17:08:36|0.00046049
17:08:38|0.00046037
17:08:39|0.00046037
17:08:39|0.00046066
17:08:40|0.00046072
17:08:42|0.0004605
17:08:43|0.00046087
17:08:43|0.0004615
17:08:45|0.00046194
17:08:46|0.00046195
17:08:46|0.00046169
17:08:47|0.00046117
17:08:48|0.00046103
17:08:50|0.00046073
17:08:50|0.0004611
17:08:51|0.00046111
17:08:53|0.00046089
17:08:54|0.00046091
17:08:54|0.00046101
17:08:55|0.00046103
17:08:57|0.00046066
17:08:58|0.00046109
17:08:58|0.00046134
17:09:00|0.00046112
17:09:00|0.00046108
17:09:02|0.00046108
17:09:04|0.00046117
17:09:05|0.00046117
17:09:05|0.00046142
17:09:06|0.0004615
17:09:07|0.00046181
17:09:08|0.00046161
17:09:10|0.00046172
17:09:12|0.000462
17:09:14|0.00046204
17:09:15|0.00046162
17:09:16|0.00046174
17:09:17|0.00046195
17:09:19|0.0004623
17:09:19|0.00046254
17:09:21|0.000463
17:09:22|0.00046248
17:09:23|0.00046283
17:09:24|0.000463
17:09:25|0.00046245
17:09:26|0.00046284
17:09:27|0.00046206
17:09:28|0.00046264
17:09:30|0.00046203
17:09:32|0.00046203
17:09:33|0.00046232
17:09:34|0.00046205
17:09:35|0.00046203
17:09:36|0.00046175
17:09:37|0.00046168
17:09:39|0.00046175
17:09:40|0.00046142
17:09:41|0.00046157
17:09:42|0.00046109
17:09:43|0.00046136
17:09:44|0.00046089
17:09:45|0.00046089
17:09:46|0.00046089
17:09:47|0.00046089
17:09:48|0.00046057
17:09:49|0.00046037
17:09:50|0.00046037
17:09:51|0.0004602
17:09:52|0.00046039
17:09:53|0.00046038
17:09:54|0.00046037
17:09:55|0.00046037
17:09:56|0.00046037
17:09:57|0.00046037
17:09:58|0.0004606
17:09:59|0.0004605
17:10:00|0.0004605
17:10:01|0.00046042
17:10:02|0.0004605
17:10:03|0.0004606
17:10:04|0.00046067
17:10:05|0.00046142
17:10:06|0.00046196
17:10:07|0.00046174
17:10:08|0.0004614
17:10:09|0.00046131
17:10:10|0.00046051
17:10:12|0.00046081
17:10:14|0.00046044
17:10:15|0.00046043
17:10:15|0.00046074
17:10:16|0.00046061
17:10:18|0.00046083
17:10:19|0.00046057
17:10:20|0.0004607
17:10:21|0.00046069
17:10:22|0.0004607
17:10:24|0.00046098
17:10:25|0.00046098
17:10:27|0.00046067
17:10:28|0.0004612
17:10:29|0.000461
17:10:29|0.000461
17:10:30|0.00046083
17:10:31|0.00046083
17:10:32|0.00046012
17:10:34|0.00046061
17:10:35|0.00045984
17:10:35|0.00045904
17:10:37|0.00045943
17:10:38|0.00045876
17:10:39|0.0004582
17:10:40|0.00045812
17:10:41|0.00045812
17:10:42|0.00045814
17:10:43|0.0004582
17:10:44|0.00045818
17:10:45|0.0004582
17:10:46|0.000458
17:10:47|0.00045838
17:10:48|0.0004582
17:10:49|0.000458
17:10:50|0.00045819
17:10:51|0.00045819
17:10:52|0.00045808
17:10:53|0.00045773
17:10:54|0.00045811
17:10:55|0.00045798
17:10:56|0.00045798
17:10:57|0.0004576
17:10:58|0.00045749
17:10:59|0.00045744
17:11:00|0.00045751
17:11:01|0.000458
17:11:02|0.0004578
17:11:03|0.00045812
17:11:05|0.00045851
17:11:05|0.00045826
17:11:06|0.00045882
17:11:08|0.00045845
17:11:08|0.00045833
17:11:10|0.00045841
17:11:11|0.00045842
17:11:13|0.00045744
17:11:13|0.00045732
17:11:16|0.00045749
17:11:16|0.0004576
17:11:17|0.00045753
17:11:19|0.0004573
17:11:20|0.00045756
17:11:21|0.00045734
17:11:22|0.000457
17:11:23|0.00045703
17:11:24|0.00045756
17:11:25|0.0004571
17:11:27|0.00045734
17:11:28|0.00045738
17:11:29|0.00045738
17:11:31|0.00045732
17:11:32|0.0004571
17:11:32|0.0004571
17:11:33|0.0004571
17:11:34|0.00045672
17:11:36|0.00045673
17:11:37|0.00045662
17:11:37|0.0004571
17:11:39|0.0004571
17:11:41|0.00045699
17:11:41|0.00045699
17:11:42|0.0004568
17:11:43|0.00045652
17:11:45|0.00045698
17:11:45|0.00045702
17:11:46|0.00045677
17:11:47|0.0004565
17:11:48|0.00045681
17:11:49|0.00045672
17:11:50|0.00045709
17:11:51|0.0004568
17:11:52|0.00045706
17:11:54|0.00045755
17:11:55|0.00045742
17:11:56|0.00045775
17:11:57|0.00045797
17:11:58|0.00045812
17:11:59|0.00045763
17:12:00|0.00045797
17:12:01|0.00045797
17:12:02|0.00045798
17:12:04|0.00045813
17:12:04|0.00045812
17:12:05|0.00045871
17:12:06|0.0004589
17:12:07|0.00045962
17:12:09|0.00045992
17:12:09|0.00045914
17:12:10|0.00045945
17:12:12|0.00045873
17:12:13|0.00045909
17:12:15|0.00045876
17:12:16|0.00045931
17:12:18|0.00045876
17:12:18|0.00045876
17:12:20|0.00045873
17:12:21|0.00045875
17:12:22|0.00045875
17:12:23|0.00045875
17:12:25|0.00045873
17:12:26|0.00045863
17:12:27|0.00045849
17:12:28|0.00045841
17:12:28|0.00045832
17:12:30|0.00045778
17:12:32|0.00045813
17:12:33|0.00045743
17:12:33|0.00045766
17:12:34|0.00045758
17:12:35|0.0004572
17:12:36|0.00045779
17:12:37|0.00045759
17:12:38|0.00045759
17:12:40|0.00045761
17:12:41|0.00045788
17:12:42|0.00045807
17:12:43|0.00045801
17:12:44|0.00045792
17:12:45|0.00045807
17:12:46|0.00045829
17:12:47|0.00045761
17:12:48|0.0004576
17:12:49|0.00045759
17:12:50|0.00045759
17:12:51|0.00045763
17:12:52|0.00045805
17:12:53|0.00045768
17:12:54|0.00045829
17:12:55|0.00045875
17:12:56|0.00045849
17:12:57|0.00045897
17:12:58|0.00045851
17:12:59|0.00045852
17:13:00|0.00045816
17:13:02|0.0004577
17:13:02|0.00045826
17:13:03|0.00045759
17:13:04|0.00045809
17:13:06|0.00045805
17:13:06|0.00045784
17:13:07|0.00045845
17:13:08|0.00045944
17:13:09|0.00045919
17:13:11|0.00045927
17:13:11|0.00045964
17:13:12|0.00045946
17:13:14|0.00045923
17:13:16|0.00045848
17:13:18|0.00045851
17:13:19|0.00045851
17:13:21|0.0004591
17:13:22|0.00045866
17:13:23|0.00045915
17:13:24|0.00045944
17:13:26|0.0004591
17:13:26|0.00045825
17:13:27|0.00045825
17:13:29|0.00045875
17:13:31|0.00045867
17:13:31|0.00045904
17:13:33|0.00045895
17:13:33|0.0004585
17:13:34|0.00045847
17:13:36|0.00045855
17:13:36|0.00045867
17:13:38|0.00045826
17:13:38|0.00045826
17:13:39|0.00045873
17:13:40|0.00045875
17:13:42|0.00045873
17:13:42|0.00045867
17:13:44|0.00045817
17:13:44|0.00045836
17:13:47|0.00045817
17:13:47|0.00045811
17:13:48|0.00045749
17:13:49|0.00045796
17:13:50|0.00045749
17:13:51|0.00045774
17:13:53|0.00045787
17:13:54|0.00045826
17:13:55|0.00045816
17:13:56|0.00045767
17:13:57|0.00045767
17:13:58|0.00045783
17:13:59|0.00045799
17:14:00|0.00045799
17:14:01|0.0004577
17:14:02|0.00045783
17:14:03|0.0004581
17:14:04|0.00045792
17:14:05|0.00045813
17:14:06|0.00045822
17:14:07|0.00045823
17:14:08|0.00045826
17:14:09|0.00045815
17:14:10|0.0004579
17:14:11|0.00045825
17:14:12|0.0004579
17:14:13|0.0004581
17:14:14|0.00045813
17:14:15|0.0004581
17:14:17|0.00045803
17:14:19|0.00045803
17:14:21|0.00045803
17:14:21|0.00045803
17:14:23|0.00045776
17:14:24|0.00045784
17:14:26|0.00045811
17:14:27|0.0004579
17:14:27|0.00045803
17:14:28|0.000458
17:14:30|0.00045784
17:14:31|0.00045818
17:14:32|0.00045826
17:14:33|0.00045813
17:14:34|0.00045827
17:14:35|0.00045826
17:14:36|0.0004582
17:14:38|0.00045803
17:14:40|0.00045803
17:14:40|0.00045775
17:14:42|0.00045727
17:14:43|0.00045764
17:14:44|0.00045762
17:14:45|0.00045727
17:14:46|0.00045729
17:14:47|0.00045732
17:14:48|0.00045702
17:14:49|0.00045696
17:14:50|0.00045719
17:14:51|0.0004578
17:14:52|0.00045727
17:14:53|0.00045769
17:14:54|0.00045719
17:14:55|0.00045718
17:14:56|0.00045719
17:14:57|0.00045719
17:14:58|0.0004572
17:14:59|0.0004572
17:15:00|0.00045732
17:15:01|0.00045722
17:15:02|0.00045708
17:15:03|0.00045757
17:15:04|0.00045751
17:15:05|0.00045721
17:15:06|0.0004572
17:15:07|0.0004572
17:15:08|0.000457
17:15:09|0.0004567
17:15:10|0.00045658
17:15:11|0.00045661
17:15:12|0.00045667
17:15:13|0.00045688
17:15:14|0.00045718
17:15:15|0.00045686
17:15:16|0.000457
17:15:18|0.000457
17:15:19|0.00045686
17:15:20|0.00045667
17:15:22|0.000457
17:15:24|0.000457
17:15:25|0.00045667
17:15:26|0.00045658
17:15:27|0.00045625
17:15:28|0.00045601
17:15:30|0.000456
17:15:31|0.00045555
17:15:32|0.00045501
17:15:32|0.0004542
17:15:33|0.00045484
17:15:35|0.00045502
17:15:35|0.00045443
17:15:36|0.00045502
17:15:38|0.00045445
17:15:38|0.00045447
17:15:40|0.00045445
17:15:41|0.00045453
17:15:42|0.00045445
17:15:43|0.00045444
17:15:44|0.00045479
17:15:45|0.00045444
17:15:46|0.00045445
17:15:47|0.00045445
17:15:47|0.00045462
17:15:48|0.000455
17:15:50|0.00045453
17:15:51|0.00045453
17:15:52|0.00045445
17:15:52|0.00045444
17:15:53|0.00045444
17:15:55|0.00045442
17:15:55|0.00045404
17:15:56|0.00045375
17:15:58|0.00045303
17:15:59|0.00045303
17:16:00|0.00045343
17:16:01|0.00045358
17:16:01|0.00045351
17:16:03|0.00045255
17:16:04|0.00045381
17:16:06|0.00045393
17:16:08|0.00045342
17:16:09|0.00045329
17:16:09|0.0004538
17:16:10|0.00045397
17:16:11|0.0004538
17:16:12|0.0004538
17:16:13|0.00045376
17:16:14|0.0004538
17:16:16|0.00045358
17:16:17|0.00045357
17:16:18|0.00045379
17:16:20|0.00045404
17:16:21|0.0004538
17:16:23|0.00045404
17:16:23|0.00045366
17:16:25|0.00045373
17:16:26|0.00045365
17:16:28|0.00045357
17:16:28|0.00045356
17:16:29|0.00045344
17:16:31|0.000453
17:16:31|0.00045268
17:16:32|0.000453
17:16:34|0.00045303
17:16:34|0.00045297
17:16:37|0.00045275
17:16:37|0.000453
17:16:40|0.00045297
17:16:41|0.00045325
17:16:42|0.0004533
17:16:43|0.00045326
17:16:44|0.00045325
17:16:45|0.00045364
17:16:46|0.00045336
17:16:47|0.00045303
17:16:48|0.00045325
17:16:49|0.00045323
17:16:50|0.00045324
17:16:51|0.00045285
17:16:52|0.00045325
17:16:53|0.00045325
17:16:54|0.00045323
17:16:55|0.00045325
17:16:56|0.00045286
17:16:57|0.00045286
17:16:58|0.000453
17:16:59|0.0004532
17:17:00|0.00045325
17:17:01|0.0004538
17:17:03|0.00045342
17:17:03|0.00045373
17:17:04|0.00045325
17:17:05|0.0004538
17:17:06|0.00045346
17:17:07|0.0004536
17:17:08|0.00045356
17:17:10|0.00045356
17:17:10|0.00045319
17:17:12|0.0004535
17:17:13|0.00045349
17:17:14|0.0004536
17:17:15|0.00045356
17:17:17|0.00045309
17:17:18|0.00045338
17:17:20|0.0004535
17:17:22|0.00045338
17:17:23|0.00045319
17:17:23|0.0004532
17:17:24|0.00045324
17:17:25|0.00045323
17:17:27|0.00045334
17:17:29|0.000453
17:17:30|0.00045319
17:17:31|0.00045325
17:17:32|0.00045323
17:17:32|0.0004532
17:17:33|0.00045299
17:17:34|0.00045325
17:17:35|0.00045304
17:17:37|0.00045323
17:17:37|0.00045285
17:17:40|0.0004528
17:17:41|0.000453
17:17:41|0.000453
17:17:42|0.000453
17:17:43|0.000453
17:17:44|0.00045284
17:17:45|0.00045288
17:17:46|0.00045258
17:17:47|0.00045285
17:17:48|0.00045324
17:17:49|0.000453
17:17:50|0.00045268
17:17:51|0.00045338
17:17:52|0.0004536
17:17:53|0.00045329
17:17:54|0.00045329
17:17:55|0.00045304
17:17:56|0.000453
17:17:57|0.00045301
17:17:58|0.00045329
17:17:59|0.00045285
17:18:00|0.00045305
17:18:01|0.00045265
17:18:02|0.00045305
17:18:03|0.00045304
17:18:05|0.000453
17:18:06|0.00045303
17:18:07|0.000453
17:18:08|0.00045308
17:18:09|0.00045259
17:18:11|0.00045287
17:18:12|0.00045265
17:18:13|0.00045325
17:18:14|0.00045325
17:18:14|0.0004533
17:18:17|0.0004533
17:18:17|0.000454
17:18:20|0.00045399
17:18:21|0.00045382
17:18:22|0.000454
17:18:23|0.000454
17:18:25|0.000454
17:18:27|0.00045399
17:18:27|0.000454
17:18:29|0.000454
17:18:30|0.0004541
17:18:31|0.00045403
17:18:33|0.00045561
17:18:33|0.00045695
17:18:35|0.00045734
17:18:36|0.00045757
17:18:37|0.0004577
17:18:38|0.00045716
17:18:39|0.00045739
17:18:40|0.00045693
17:18:41|0.00045644
17:18:43|0.00045701
17:18:44|0.00045731
17:18:44|0.00045699
17:18:46|0.00045741
17:18:46|0.00045733
17:18:47|0.00045725
17:18:49|0.00045784
17:18:49|0.00045744
17:18:51|0.00045784
17:18:52|0.0004585
17:18:52|0.00045853
17:18:53|0.00045876
17:18:54|0.00045845
17:18:55|0.00045887
17:18:56|0.00045886
17:18:57|0.00045841
17:18:58|0.00045861
17:18:59|0.00045845
17:19:00|0.00045887
17:19:01|0.00045887
17:19:03|0.00045889
17:19:03|0.000459
17:19:04|0.000459
17:19:06|0.00045907
17:19:07|0.0004591
17:19:08|0.00045887
17:19:09|0.00045914
17:19:10|0.00045919
17:19:11|0.00045899
17:19:12|0.00045901
17:19:13|0.00045907
17:19:15|0.00045896
17:19:16|0.00045825
17:19:17|0.00045847
17:19:17|0.00045826
17:19:19|0.00045817
17:19:21|0.00045832
17:19:22|0.00045813
17:19:23|0.000458
17:19:24|0.00045784
17:19:25|0.000458
17:19:27|0.00045805
17:19:28|0.000458
17:19:29|0.000458
17:19:30|0.00045799
17:19:31|0.00045768
17:19:32|0.00045787
17:19:33|0.00045785
17:19:34|0.00045768
17:19:35|0.00045768
17:19:37|0.00045768
17:19:38|0.00045745
17:19:40|0.00045747
17:19:40|0.00045768
17:19:42|0.00045787
17:19:42|0.00045768
17:19:43|0.00045768
17:19:45|0.00045767
17:19:45|0.00045767
17:19:46|0.0004576
17:19:47|0.00045767
17:19:48|0.00045767
17:19:49|0.00045716
17:19:51|0.00045747
17:19:51|0.0004576
17:19:52|0.00045731
17:19:53|0.00045768
17:19:54|0.00045768
17:19:56|0.000458
17:19:57|0.000458
17:19:58|0.00045887
17:19:59|0.00045823
17:20:00|0.00045821
17:20:01|0.00045828
17:20:02|0.00045851
17:20:03|0.00045823
17:20:04|0.00045887
17:20:05|0.00045819
17:20:06|0.00045819
17:20:07|0.00045803
17:20:08|0.00045767
17:20:09|0.00045748
17:20:10|0.0004571
17:20:11|0.00045732
17:20:12|0.00045737
17:20:14|0.00045709
17:20:14|0.0004571
17:20:15|0.00045725
17:20:16|0.00045732
17:20:18|0.00045748
17:20:18|0.00045747
17:20:19|0.00045758
17:20:21|0.00045732
17:20:22|0.00045732
17:20:23|0.00045713
17:20:25|0.00045732
17:20:27|0.00045717
17:20:29|0.00045717
17:20:30|0.00045732
17:20:30|0.00045718
17:20:31|0.00045743
17:20:32|0.0004572
17:20:33|0.00045743
17:20:35|0.00045718
17:20:36|0.00045718
17:20:37|0.00045731
17:20:38|0.00045732
17:20:39|0.00045732
17:20:40|0.00045747
17:20:41|0.00045718
17:20:42|0.00045718
17:20:43|0.00045732
17:20:44|0.00045711
17:20:45|0.00045712
17:20:46|0.00045726
17:20:47|0.00045726
17:20:48|0.00045731
17:20:49|0.00045718
17:20:50|0.00045718
17:20:51|0.00045752
17:20:52|0.00045752
17:20:53|0.0004573
17:20:54|0.00045714
17:20:55|0.00045704
17:20:56|0.0004573
17:20:58|0.00045715
17:20:59|0.00045746
17:21:00|0.0004573
17:21:01|0.00045728
17:21:02|0.00045729
17:21:03|0.00045722
17:21:04|0.00045722
17:21:05|0.00045729
17:21:06|0.00045732
17:21:07|0.00045775
17:21:08|0.000458
17:21:09|0.000458
17:21:10|0.00045794
17:21:11|0.000458
17:21:12|0.00045813
17:21:13|0.00045771
17:21:14|0.00045759
17:21:16|0.00045783
17:21:16|0.00045774
17:21:17|0.00045774
17:21:18|0.00045767
17:21:19|0.00045766
17:21:21|0.00045766
17:21:22|0.00045766
17:21:24|0.00045732
17:21:25|0.00045732
17:21:26|0.00045774
17:21:28|0.00045766
17:21:30|0.00045774
17:21:30|0.00045774
17:21:32|0.00045775
17:21:32|0.00045794
17:21:34|0.00045817
17:21:35|0.00045794
17:21:35|0.00045799
17:21:37|0.00045799
17:21:38|0.00045789
17:21:39|0.00045792
17:21:39|0.00045804
17:21:40|0.00045803
17:21:42|0.00045789
17:21:42|0.00045789
17:21:43|0.00045776
17:21:44|0.00045776
17:21:46|0.00045776
17:21:47|0.00045802
17:21:47|0.000458
17:21:49|0.00045803
17:21:49|0.00045803
17:21:50|0.00045803
17:21:51|0.00045804
17:21:53|0.00045803
17:21:54|0.00045835
17:21:55|0.00045835
17:21:55|0.00045835
17:21:57|0.00045802
17:21:59|0.00045801
17:21:59|0.00045789
17:22:00|0.00045795
17:22:01|0.00045789
17:22:03|0.00045789
17:22:03|0.00045801
17:22:05|0.000458
17:22:05|0.000458
17:22:06|0.00045802
17:22:07|0.00045804
17:22:08|0.00045804
17:22:09|0.00045812
17:22:11|0.00045831
17:22:11|0.00045832
17:22:12|0.00045832
17:22:13|0.00045827
17:22:14|0.00045848
17:22:15|0.000459
17:22:16|0.00045858
17:22:17|0.00045879
17:22:18|0.00045843
17:22:19|0.00045843
17:22:20|0.00045858
17:22:21|0.00045866
17:22:23|0.00045836
17:22:25|0.00045857
17:22:26|0.00045843
17:22:26|0.00045853
17:22:29|0.00045843
17:22:29|0.00045836
17:22:30|0.00045845
17:22:32|0.000459
17:22:32|0.00045849
17:22:33|0.0004585
17:22:35|0.00045856
17:22:36|0.00045865
17:22:36|0.00045891
17:22:38|0.00045872
17:22:39|0.00045891
17:22:39|0.00045925
17:22:41|0.00045941
17:22:42|0.0004599
17:22:43|0.00046002
17:22:44|0.0004607
17:22:45|0.0004607
17:22:46|0.00046116
17:22:47|0.0004613
17:22:48|0.00046071
17:22:49|0.00046129
17:22:50|0.00046036
17:22:51|0.00046028
17:22:53|0.00045902
17:22:54|0.00045942
17:22:55|0.00045989
17:22:55|0.00046025
17:22:57|0.00046017
17:22:57|0.00046
17:22:58|0.00045901
17:22:59|0.00046012
17:23:00|0.00045969
17:23:02|0.00045955
17:23:04|0.00045986
17:23:05|0.00045963
17:23:06|0.00046004
17:23:06|0.00045963
17:23:07|0.00046027
17:23:09|0.00046019
17:23:09|0.00046001
17:23:11|0.0004601
17:23:12|0.00046081
17:23:13|0.0004608
17:23:14|0.00046032
17:23:15|0.00046044
17:23:17|0.00046065
17:23:17|0.00046033
17:23:18|0.00046036
17:23:19|0.00046063
17:23:20|0.00046063
17:23:21|0.00046044
17:23:22|0.00046054
17:23:24|0.00045996
17:23:26|0.00045999
17:23:28|0.00046015
17:23:28|0.00046011
17:23:29|0.00045969
17:23:31|0.00045969
17:23:31|0.0004601
17:23:32|0.00046049
17:23:34|0.00046034
17:23:35|0.00046035
17:23:36|0.00046062
17:23:37|0.00046068
17:23:38|0.0004611
17:23:39|0.00046086
17:23:40|0.000461
17:23:41|0.0004612
17:23:42|0.00046054
17:23:43|0.00046054
17:23:44|0.00046035
17:23:46|0.00046068
17:23:47|0.00046065
17:23:48|0.00046083
17:23:49|0.00046054
17:23:50|0.00046095
17:23:50|0.00046076
17:23:52|0.00046086
17:23:52|0.00046086
17:23:53|0.0004601
17:23:55|0.00046044
17:23:55|0.0004607
17:23:57|0.00046068
17:23:57|0.00046068
17:24:00|0.00046068
17:24:00|0.00046054
17:24:02|0.00046017
17:24:03|0.0004599
17:24:04|0.00046018
17:24:05|0.00046013
17:24:06|0.0004615
17:24:07|0.00046109
17:24:08|0.00046059
17:24:09|0.000461
17:24:10|0.00046075
17:24:11|0.00046054
17:24:12|0.00046076
17:24:13|0.00046076
17:24:14|0.00046075
17:24:15|0.00046082
17:24:16|0.00046075
17:24:18|0.00046072
17:24:19|0.0004606
17:24:20|0.00046063
17:24:21|0.00046069
17:24:22|0.00046052
17:24:23|0.00046098
17:24:24|0.00046097
17:24:26|0.00046079
17:24:28|0.00046079
17:24:29|0.00046076
17:24:30|0.00046112
17:24:31|0.00046096
17:24:32|0.00046098
17:24:34|0.0004612
17:24:36|0.00046123
17:24:36|0.0004612
17:24:38|0.00046096
17:24:39|0.00046098
17:24:40|0.00046098
17:24:40|0.00046113
17:24:41|0.0004612
17:24:42|0.0004615
17:24:44|0.0004612
17:24:46|0.00046145
17:24:46|0.00046145
17:24:47|0.00046121
17:24:49|0.00046139
17:24:49|0.00046122
17:24:50|0.0004615
17:24:52|0.0004615
17:24:52|0.0004612
17:24:54|0.00046098
17:24:54|0.00046149
17:24:55|0.000461
17:24:56|0.00046145
17:24:57|0.00046075
17:24:58|0.00046104
17:24:59|0.00046063
17:25:00|0.00046072
17:25:01|0.00046053
17:25:02|0.00046063
17:25:03|0.00046075
17:25:04|0.00046033
17:25:05|0.00046075
17:25:06|0.00046053
17:25:07|0.00046068
17:25:08|0.00046068
17:25:09|0.00046075
17:25:10|0.00046075
17:25:11|0.00046061
17:25:12|0.00046115
17:25:13|0.00046113
17:25:14|0.0004615
17:25:15|0.00046131
17:25:16|0.00046115
17:25:17|0.0004612
17:25:18|0.00046095
17:25:19|0.00046111
17:25:20|0.00046111
17:25:21|0.00046109
17:25:22|0.00046148
17:25:23|0.00046097
17:25:24|0.00046086
17:25:25|0.00046086
17:25:27|0.00046111
17:25:28|0.00046113
17:25:29|0.00046115
17:25:30|0.00046105
17:25:32|0.00046105
17:25:32|0.00046115
17:25:34|0.00046113
17:25:35|0.000461
17:25:37|0.00046113
17:25:38|0.0004609
17:25:39|0.00046097
17:25:40|0.0004608
17:25:41|0.000461
17:25:42|0.00046111
17:25:43|0.0004613
17:25:44|0.00046105
17:25:45|0.00046105
17:25:46|0.00046113
17:25:47|0.00046113
17:25:48|0.00046127
17:25:49|0.00046127
17:25:50|0.00046107
17:25:51|0.0004613
17:25:52|0.00046113
17:25:53|0.00046111
17:25:54|0.00046127
17:25:55|0.00046111
17:25:56|0.00046112
17:25:58|0.00046126
17:25:58|0.00046127
17:25:59|0.00046127
17:26:01|0.00046127
17:26:02|0.00046114
17:26:03|0.0004612
17:26:04|0.00046117
17:26:04|0.0004613
17:26:05|0.00046145
17:26:07|0.0004613
17:26:09|0.00046131
17:26:10|0.0004613
17:26:10|0.00046152
17:26:11|0.00046129
17:26:12|0.00046127
17:26:13|0.00046126
17:26:14|0.00046131
17:26:16|0.00046155
17:26:16|0.00046152
17:26:18|0.00046127
17:26:19|0.00046127
17:26:20|0.00046128
17:26:21|0.00046111
17:26:21|0.0004609
17:26:23|0.00046104
17:26:23|0.00046065
17:26:25|0.00046063
17:26:26|0.00046096
17:26:28|0.00046053
17:26:29|0.00046053
17:26:30|0.00046076
17:26:31|0.00046076
17:26:33|0.00046076
17:26:34|0.00046059
17:26:35|0.0004606
17:26:37|0.00046067
17:26:37|0.00046067
17:26:38|0.00046097
17:26:39|0.00046094
17:26:40|0.00046075
17:26:41|0.00046075
17:26:42|0.0004607
17:26:44|0.00046093
17:26:45|0.00046065
17:26:46|0.00046058
17:26:47|0.00046059
17:26:48|0.00046042
17:26:49|0.00046028
17:26:50|0.00046
17:26:51|0.00045947
17:26:52|0.00045969
17:26:53|0.00045994
17:26:54|0.00045976
17:26:55|0.00046031
17:26:56|0.0004607
17:26:57|0.00046097
17:26:58|0.00046075
17:26:59|0.00046112
17:27:00|0.0004609
17:27:01|0.00046077
17:27:02|0.00046065
17:27:03|0.00046059
17:27:04|0.00046059
17:27:06|0.00046064
17:27:07|0.00046064
17:27:08|0.0004602
17:27:10|0.00046064
17:27:11|0.00046
17:27:11|0.00046025
17:27:13|0.00046
17:27:14|0.00046
17:27:16|0.00046015
17:27:16|0.00046
17:27:17|0.00046056
17:27:19|0.00046019
17:27:20|0.00046019
17:27:21|0.00046048
17:27:22|0.00046
17:27:23|0.00046
17:27:24|0.00046
17:27:25|0.00046
17:27:26|0.00046
17:27:28|0.00046
17:27:30|0.00045993
17:27:30|0.0004595
17:27:32|0.00045986
17:27:33|0.00045972
17:27:34|0.00045968
17:27:34|0.00045962
17:27:36|0.00045899
17:27:36|0.00045865
17:27:38|0.00045865
17:27:39|0.00045871
17:27:40|0.00045871
17:27:41|0.00045882
17:27:42|0.00045871
17:27:42|0.00045883
17:27:44|0.00045866
17:27:45|0.0004591
17:27:46|0.00045871
17:27:46|0.00045868
17:27:48|0.00045887
17:27:49|0.00045869
17:27:50|0.00045882
17:27:51|0.00045903
17:27:52|0.00045944
17:27:53|0.00045959
17:27:54|0.0004595
17:27:55|0.0004594
17:27:56|0.00045939
17:27:57|0.00045976
17:27:58|0.00045948
17:27:59|0.00045968
17:28:00|0.00045904
17:28:01|0.000459
17:28:02|0.000459
17:28:03|0.000459
17:28:05|0.00045944
17:28:06|0.00045949
17:28:06|0.00045902
17:28:08|0.00045905
17:28:09|0.00045928
17:28:10|0.00045929
17:28:11|0.000459
17:28:12|0.00045939
17:28:13|0.00045939
17:28:14|0.00045895
17:28:15|0.00045895
17:28:17|0.00045942
17:28:18|0.0004594
17:28:19|0.0004594
17:28:20|0.00045928
17:28:21|0.00045939
17:28:22|0.00045939
17:28:23|0.00045938
17:28:25|0.00045936
17:28:26|0.00045928
17:28:26|0.00045928
17:28:28|0.00045929
17:28:30|0.00045934
17:28:30|0.00045969
17:28:32|0.00045969
17:28:33|0.00045955
17:28:34|0.00045939
17:28:35|0.00045929
17:28:36|0.00045952
17:28:37|0.00045937
17:28:38|0.00045934
17:28:40|0.00045934
17:28:41|0.00045939
17:28:41|0.00045933
17:28:43|0.00045933
17:28:44|0.00045934
17:28:44|0.00045893
17:28:46|0.00045932
17:28:46|0.00045914
17:28:48|0.00045925
17:28:48|0.00045885
17:28:49|0.00045902
17:28:50|0.00045902
17:28:51|0.0004593
17:28:52|0.00045915
17:28:53|0.00045914
17:28:54|0.00045914
17:28:55|0.00045902
17:28:56|0.0004592
17:28:57|0.00045929
17:28:58|0.00045902
17:28:59|0.000459
17:29:00|0.00045909
17:29:02|0.00045905
17:29:03|0.00045905
17:29:05|0.00045917
17:29:06|0.00045936
17:29:07|0.00045924
17:29:07|0.00045907
17:29:08|0.00045902
17:29:10|0.00045902
17:29:11|0.00045933
17:29:12|0.00045914
17:29:13|0.00045928
17:29:14|0.00045906
17:29:15|0.00045906
17:29:16|0.000459
17:29:17|0.00045935
17:29:18|0.0004597
17:29:19|0.00045974
17:29:20|0.00045978
17:29:21|0.00045975
17:29:22|0.00045969
17:29:23|0.00045969
17:29:24|0.00045936
17:29:25|0.00045936
17:29:26|0.00045936
17:29:27|0.00045968
17:29:28|0.00045974
17:29:30|0.0004595
17:29:31|0.00045938
17:29:32|0.00045988
17:29:33|0.00045945
17:29:34|0.00045945
17:29:35|0.0004597
17:29:37|0.00045988
17:29:37|0.00045992
17:29:39|0.00046019
17:29:40|0.00045998
17:29:41|0.00046002
17:29:41|0.00046006
17:29:42|0.00046007
17:29:45|0.00045991
17:29:45|0.00045978
17:29:46|0.00045978
17:29:47|0.00045976
17:29:48|0.00046016
17:29:49|0.00045978
17:29:50|0.00045983
17:29:51|0.00045984
17:29:52|0.00045979
17:29:53|0.00046002
17:29:54|0.00046002
17:29:55|0.00046104
17:29:56|0.00046081
17:29:57|0.00046093
17:29:58|0.000461
17:29:59|0.00046123
17:30:00|0.00046092
17:30:01|0.00046033
17:30:02|0.00046089
17:30:03|0.00046089
17:30:04|0.00046089
17:30:05|0.00046098
17:30:06|0.000461
17:30:07|0.00046089
17:30:09|0.00046149
17:30:10|0.0004623
17:30:11|0.0004628
17:30:12|0.00046299
17:30:13|0.000463
17:30:14|0.000463
17:30:15|0.0004623
17:30:16|0.0004626
17:30:17|0.00046232
17:30:18|0.00046206
17:30:19|0.00046191
17:30:21|0.00046192
17:30:21|0.00046164
17:30:22|0.00046161
17:30:23|0.00046139
17:30:24|0.00046129
17:30:26|0.00046089
17:30:27|0.00046095
17:30:28|0.00046095
17:30:29|0.0004601
17:30:30|0.00046031
17:30:31|0.00046025
17:30:32|0.00045979
17:30:34|0.00046001
17:30:36|0.00046045
17:30:37|0.00046031
17:30:38|0.00046016
17:30:39|0.00046033
17:30:40|0.00046033
17:30:42|0.00046083
17:30:43|0.00046045
17:30:44|0.00046051
17:30:45|0.00046085
17:30:45|0.00046055
17:30:47|0.00046061
17:30:48|0.00046061
17:30:49|0.00046061
17:30:50|0.00046061
17:30:51|0.00046097
17:30:52|0.00046094
17:30:53|0.00046097
17:30:54|0.00046109
17:30:55|0.00046152
17:30:56|0.0004614
17:30:57|0.00046141
17:30:58|0.00046148
17:30:59|0.00046182
17:31:00|0.00046181
17:31:02|0.00046156
17:31:03|0.00046154
17:31:05|0.00046121
17:31:05|0.00046165
17:31:06|0.00046145
17:31:07|0.00046191
17:31:09|0.000462
17:31:09|0.0004618
17:31:10|0.00046182
17:31:11|0.00046185
17:31:12|0.000462
17:31:13|0.00046245
17:31:15|0.000463
17:31:16|0.00046376
17:31:18|0.000464
17:31:19|0.00046353
17:31:20|0.00046356
17:31:20|0.00046297
17:31:22|0.00046244
17:31:23|0.00046231
17:31:24|0.00046215
17:31:24|0.00046216
17:31:26|0.00046235
17:31:27|0.00046234
17:31:28|0.00046227
17:31:29|0.00046211
17:31:30|0.00046244
17:31:31|0.00046287
17:31:33|0.00046264
17:31:33|0.00046305
17:31:35|0.00046314
17:31:36|0.00046319
17:31:37|0.00046344
17:31:38|0.00046287
17:31:39|0.000463
17:31:40|0.00046297
17:31:41|0.00046274
17:31:42|0.00046236
17:31:43|0.00046291
17:31:44|0.00046305
17:31:46|0.00046307
17:31:46|0.00046286
17:31:47|0.000463
17:31:49|0.00046293
17:31:49|0.00046284
17:31:50|0.00046281
17:31:52|0.00046272
17:31:53|0.00046241
17:31:54|0.00046241
17:31:55|0.00046281
17:31:56|0.00046281
17:31:58|0.00046281
17:31:58|0.00046289
17:31:59|0.00046289
17:32:01|0.00046291
17:32:01|0.000463
17:32:04|0.00046329
17:32:04|0.00046356
17:32:05|0.00046314
17:32:07|0.00046319
17:32:08|0.00046356
17:32:09|0.0004633
17:32:11|0.00046306
17:32:11|0.0004634
17:32:13|0.00046333
17:32:14|0.00046327
17:32:14|0.00046321
17:32:17|0.00046242
17:32:18|0.00046273
17:32:19|0.00046231
17:32:19|0.00046245
17:32:21|0.00046247
17:32:21|0.00046207
17:32:22|0.00046273
17:32:24|0.00046297
17:32:25|0.00046297
17:32:26|0.00046297
17:32:27|0.00046313
17:32:28|0.00046273
17:32:29|0.00046291
17:32:31|0.00046237
17:32:32|0.00046296
17:32:33|0.00046292
17:32:35|0.0004626
17:32:36|0.00046279
17:32:36|0.00046314
17:32:37|0.00046314
17:32:39|0.00046298
17:32:40|0.00046297
17:32:42|0.000463
17:32:42|0.00046313
17:32:43|0.00046297
17:32:44|0.00046297
17:32:45|0.0004635
17:32:47|0.0004635
17:32:47|0.0004639
17:32:48|0.0004645
17:32:50|0.00046481
17:32:50|0.00046424
17:32:52|0.00046481
17:32:53|0.00046446
17:32:54|0.00046428
17:32:55|0.00046444
17:32:56|0.000467
17:32:57|0.00046774
17:32:58|0.00046863
17:32:59|0.0004681
17:33:00|0.00046831
17:33:01|0.00046661
17:33:02|0.00046658
17:33:03|0.00046831
17:33:04|0.00046792
17:33:06|0.00046832
17:33:06|0.000469
17:33:07|0.00046985
17:33:09|0.00046999
17:33:10|0.0004695
17:33:11|0.00046999
17:33:12|0.00046937
17:33:13|0.00046964
17:33:15|0.0004696
17:33:16|0.00046959
17:33:18|0.00046956
17:33:19|0.00046922
17:33:19|0.00046859
17:33:20|0.0004691
17:33:21|0.00046948
17:33:23|0.00046913
17:33:24|0.00046862
17:33:25|0.00046998
17:33:26|0.00046905
17:33:27|0.00046911
17:33:28|0.00046911
17:33:29|0.00046924
17:33:30|0.0004691
17:33:31|0.00046945
17:33:32|0.00046949
17:33:33|0.00046921
17:33:35|0.00046929
17:33:37|0.00046989
17:33:38|0.00046984
17:33:40|0.00046994
17:33:40|0.00046982
17:33:42|0.00046997
17:33:44|0.00046958
17:33:44|0.00046929
17:33:45|0.00046991
17:33:48|0.00046997
17:33:48|0.00046949
17:33:49|0.0004694
17:33:50|0.00046908
17:33:51|0.00046982
17:33:52|0.00046979
17:33:53|0.00046947
17:33:54|0.00046999
17:33:55|0.00046982
17:33:56|0.00047
17:33:57|0.0004698
17:33:58|0.00047
17:33:59|0.00047
17:34:00|0.00047059
17:34:01|0.000471
17:34:02|0.0004729
17:34:04|0.00047299
17:34:06|0.00047187
17:34:06|0.00047185
17:34:07|0.00047151
17:34:08|0.00047163
17:34:09|0.000471
17:34:10|0.000471
17:34:11|0.000471
17:34:12|0.00047113
17:34:13|0.00047092
17:34:15|0.00047049
17:34:17|0.00047
17:34:17|0.00046949
17:34:19|0.00046912
17:34:20|0.00046959
17:34:20|0.00046947
17:34:23|0.00046999
17:34:23|0.00047
17:34:24|0.00047092
17:34:25|0.00047089
17:34:26|0.00047091
17:34:27|0.00047067
17:34:28|0.00047092
17:34:29|0.00047092
17:34:30|0.00047128
17:34:31|0.00047093
17:34:32|0.00047071
17:34:33|0.00047092
17:34:35|0.00047092
17:34:36|0.00047041
17:34:36|0.0004706
17:34:39|0.00047049
17:34:40|0.00047
17:34:40|0.0004698
17:34:42|0.00047019
17:34:44|0.00046979
17:34:45|0.00047042
17:34:46|0.00047071
17:34:46|0.00047071
17:34:49|0.00047067
17:34:49|0.00047002
17:34:50|0.00047049
17:34:51|0.00047
17:34:52|0.00047001
17:34:53|0.0004702
17:34:54|0.00046929
17:34:55|0.00046955
17:34:56|0.0004685
17:34:57|0.00046848
17:34:58|0.00046746
17:34:59|0.00046655
17:35:00|0.00046724
17:35:02|0.00046706
17:35:03|0.00046717
17:35:03|0.00046773
17:35:04|0.00046773
17:35:06|0.00046793
17:35:08|0.00046759
17:35:08|0.00046782
17:35:09|0.00046865
17:35:10|0.00046918
17:35:12|0.00046829
17:35:13|0.00046852
17:35:15|0.00046853
17:35:16|0.00046866
17:35:18|0.00046839
17:35:19|0.000468
17:35:20|0.00046717
17:35:21|0.00046735
17:35:22|0.0004668
17:35:23|0.00046651
17:35:24|0.00046668
17:35:26|0.00046636
17:35:27|0.00046699
17:35:27|0.00046651
17:35:29|0.00046718
17:35:30|0.00046655
17:35:31|0.00046686
17:35:32|0.00046661
17:35:32|0.00046689
17:35:33|0.00046686
17:35:35|0.00046667
17:35:37|0.00046651
17:35:38|0.00046637
17:35:39|0.00046614
17:35:40|0.00046611
17:35:41|0.0004656
17:35:43|0.00046532
17:35:44|0.000465
17:35:45|0.00046479
17:35:46|0.00046561
17:35:47|0.00046611
17:35:48|0.00046597
17:35:49|0.00046619
17:35:51|0.00046616
17:35:52|0.00046562
17:35:53|0.00046597
17:35:55|0.00046653
17:35:55|0.00046669
17:35:57|0.00046626
17:35:57|0.00046681
17:35:58|0.00046653
17:35:59|0.00046667
17:36:00|0.00046667
17:36:01|0.00046681
17:36:03|0.00046666
17:36:04|0.00046584
17:36:05|0.00046626
17:36:06|0.00046619
17:36:07|0.00046626
17:36:08|0.00046645
17:36:09|0.00046603
17:36:10|0.00046643
17:36:11|0.00046602
17:36:12|0.0004662
17:36:13|0.00046625
17:36:14|0.00046643
17:36:15|0.00046626
17:36:16|0.00046605
17:36:17|0.00046631
17:36:18|0.000466
17:36:19|0.00046579
17:36:21|0.00046561
17:36:22|0.0004655
17:36:23|0.00046579
17:36:25|0.00046504
17:36:26|0.00046403
17:36:27|0.00046442
17:36:28|0.00046429
17:36:29|0.00046474
17:36:31|0.00046427
17:36:33|0.00046464
17:36:33|0.00046526
17:36:34|0.00046528
17:36:36|0.00046524
17:36:37|0.00046552
17:36:38|0.00046523
17:36:38|0.00046553
17:36:39|0.00046553
17:36:42|0.00046523
17:36:43|0.00046478
17:36:44|0.00046524
17:36:45|0.00046556
17:36:46|0.00046583
17:36:47|0.00046583
17:36:48|0.00046585
17:36:49|0.00046567
17:36:50|0.00046591
17:36:51|0.00046561
17:36:53|0.00046528
17:36:53|0.00046513
17:36:54|0.00046513
17:36:55|0.00046523
17:36:56|0.00046504
17:36:57|0.000465
17:36:58|0.00046518
17:36:59|0.00046534
17:37:00|0.00046522
17:37:01|0.00046523
17:37:02|0.00046522
17:37:03|0.00046522
17:37:04|0.00046534
17:37:05|0.00046556
17:37:06|0.00046589
17:37:07|0.00046561
17:37:08|0.0004656
17:37:09|0.0004657
17:37:11|0.00046573
17:37:13|0.00046618
17:37:13|0.00046618
17:37:15|0.00046616
17:37:16|0.00046635
17:37:17|0.00046668
17:37:18|0.00046616
17:37:19|0.00046641
17:37:20|0.00046649
17:37:22|0.00046699
17:37:22|0.00046676
17:37:24|0.00046649
17:37:26|0.00046642
17:37:27|0.00046659
17:37:28|0.00046695
17:37:29|0.00046645
17:37:29|0.00046645
17:37:32|0.00046685
17:37:33|0.00046779
17:37:34|0.00046727
17:37:35|0.00046727
17:37:37|0.00046735
17:37:38|0.00046694
17:37:39|0.00046691
17:37:41|0.00046694
17:37:41|0.00046705
17:37:43|0.0004673
17:37:44|0.00046745
17:37:44|0.00046756
17:37:47|0.00046761
17:37:47|0.0004675
17:37:48|0.00046736
17:37:50|0.00046731
17:37:51|0.00046776
17:37:52|0.00046751
17:37:53|0.0004675
17:37:54|0.0004675
17:37:55|0.000467
17:37:56|0.00046719
17:37:57|0.00046645
17:37:58|0.00046676
17:37:59|0.00046616
17:38:00|0.00046653
17:38:01|0.00046652
17:38:02|0.00046634
17:38:03|0.00046634
17:38:04|0.00046634
17:38:05|0.00046642
17:38:07|0.00046638
17:38:08|0.0004663
17:38:10|0.00046635
17:38:10|0.00046659
17:38:12|0.00046659
17:38:12|0.00046638
17:38:13|0.00046641
17:38:15|0.00046677
17:38:17|0.00046616
17:38:18|0.00046662
17:38:19|0.00046689
17:38:21|0.00046711
17:38:21|0.000467
17:38:24|0.00046639
17:38:24|0.00046696
17:38:25|0.000467
17:38:26|0.00046738
17:38:27|0.00046659
17:38:28|0.00046644
17:38:29|0.00046633
17:38:30|0.00046651
17:38:31|0.00046638
17:38:33|0.00046639
17:38:33|0.00046637
17:38:34|0.00046638
17:38:35|0.00046654
17:38:37|0.00046639
17:38:38|0.00046647
17:38:40|0.00046637
17:38:41|0.00046635
17:38:42|0.00046635
17:38:44|0.00046653
17:38:45|0.00046654
17:38:45|0.00046675
17:38:47|0.00046695
17:38:48|0.00046696
17:38:48|0.00046646
17:38:50|0.00046694
17:38:50|0.00046662
17:38:52|0.00046654
17:38:52|0.00046671
17:38:53|0.00046679
17:38:54|0.00046695
17:38:57|0.00046709
17:38:57|0.00046688
17:38:58|0.00046694
17:38:59|0.0004672
17:39:00|0.00046716
17:39:02|0.00046716
17:39:03|0.00046695
17:39:04|0.00046695
17:39:05|0.00046695
17:39:06|0.00046687
17:39:07|0.000467
17:39:08|0.0004669
17:39:09|0.00046676
17:39:10|0.00046618
17:39:11|0.000466
17:39:11|0.00046619
17:39:12|0.00046591
17:39:13|0.00046569
17:39:15|0.00046584
17:39:15|0.00046584
17:39:17|0.00046565
17:39:17|0.00046562
17:39:19|0.00046559
17:39:19|0.00046562
17:39:21|0.00046584
17:39:22|0.00046573
17:39:23|0.00046524
17:39:24|0.00046551
17:39:24|0.00046528
17:39:26|0.00046551
17:39:27|0.00046584
17:39:28|0.00046551
17:39:29|0.0004655
17:39:29|0.0004655
17:39:31|0.00046584
17:39:31|0.00046584
17:39:33|0.00046584
17:39:34|0.0004655
17:39:34|0.00046572
17:39:36|0.00046572
17:39:37|0.00046572
17:39:38|0.00046573
17:39:39|0.00046584
17:39:40|0.00046572
17:39:40|0.00046584
17:39:43|0.00046644
17:39:43|0.00046584
17:39:45|0.00046584
17:39:46|0.00046573
17:39:47|0.00046624
17:39:47|0.0004655
17:39:48|0.00046566
17:39:51|0.0004656
17:39:51|0.0004656
17:39:52|0.00046567
17:39:53|0.0004656
17:39:54|0.0004656
17:39:55|0.0004656
17:39:56|0.00046571
17:39:58|0.00046571
17:39:59|0.00046547
17:39:59|0.00046557
17:40:02|0.00046557
17:40:02|0.0004653
17:40:03|0.00046537
17:40:05|0.00046595
17:40:06|0.00046574
17:40:07|0.000466
17:40:08|0.00046593
17:40:09|0.00046593
17:40:11|0.00046593
17:40:11|0.0004662
17:40:13|0.00046623
17:40:14|0.00046632
17:40:15|0.0004662
17:40:16|0.00046623
17:40:17|0.00046623
17:40:18|0.00046618
17:40:19|0.00046618
17:40:20|0.00046612
17:40:21|0.000466
17:40:22|0.000466
17:40:23|0.00046609
17:40:25|0.00046617
17:40:25|0.00046649
17:40:27|0.00046612
17:40:27|0.00046627
17:40:29|0.00046649
17:40:30|0.00046617
17:40:30|0.00046617
17:40:32|0.00046618
17:40:33|0.00046619
17:40:34|0.00046629
17:40:35|0.00046649
17:40:37|0.00046734
17:40:37|0.00046769
17:40:38|0.00046744
17:40:39|0.00046744
17:40:40|0.00046725
17:40:42|0.00046736
17:40:44|0.00046734
17:40:45|0.00046694
17:40:45|0.00046719
17:40:46|0.00046674
17:40:47|0.00046684
17:40:49|0.00046653
17:40:50|0.00046649
17:40:51|0.00046651
17:40:53|0.000467
17:40:54|0.00046686
17:40:55|0.00046686
17:40:57|0.00046713
17:40:57|0.00046713
17:40:58|0.00046712
17:40:59|0.0004672
17:41:00|0.000467
17:41:01|0.00046708
17:41:03|0.00046684
17:41:04|0.00046686
17:41:05|0.00046656
17:41:05|0.00046687
17:41:08|0.000467
17:41:09|0.00046722
17:41:10|0.00046737
17:41:10|0.00046703
17:41:12|0.0004677
17:41:12|0.00046773
17:41:14|0.00046811
17:41:16|0.00046799
17:41:17|0.00046804
17:41:18|0.00046804
17:41:19|0.00046799
17:41:20|0.00046835
17:41:21|0.00046832
17:41:22|0.00046803
17:41:23|0.00046799
17:41:24|0.00046769
17:41:25|0.0004678
17:41:26|0.00046748
17:41:27|0.00046684
17:41:28|0.00046728
17:41:29|0.00046709
17:41:31|0.00046687
17:41:32|0.00046685
17:41:32|0.00046651
17:41:33|0.0004665
17:41:34|0.00046667
17:41:35|0.00046658
17:41:37|0.00046658
17:41:37|0.00046656
17:41:38|0.00046671
17:41:39|0.00046643
17:41:40|0.00046633
17:41:41|0.00046572
17:41:43|0.00046615
17:41:44|0.00046612
17:41:46|0.00046612
17:41:46|0.00046643
17:41:48|0.00046658
17:41:49|0.0004662
17:41:50|0.00046623
17:41:51|0.00046658
17:41:52|0.0004662
17:41:53|0.00046666
17:41:54|0.00046643
17:41:55|0.00046642
17:41:56|0.00046642
17:41:57|0.00046614
17:41:58|0.00046614
17:41:59|0.00046643
17:42:00|0.00046642
17:42:01|0.00046643
17:42:02|0.00046644
17:42:03|0.00046644
17:42:04|0.00046643
17:42:06|0.00046643
17:42:07|0.0004663
17:42:08|0.0004663
17:42:09|0.00046641
17:42:11|0.00046637
17:42:11|0.00046644
17:42:12|0.00046644
17:42:13|0.00046678
17:42:14|0.00046642
17:42:15|0.00046633
17:42:17|0.00046633
17:42:18|0.00046615
17:42:19|0.0004663
17:42:20|0.00046614
17:42:21|0.00046627
17:42:22|0.000466
17:42:23|0.00046641
17:42:24|0.00046606
17:42:25|0.0004663
17:42:26|0.00046607
17:42:27|0.00046607
17:42:28|0.00046629
17:42:29|0.00046628
17:42:30|0.000466
17:42:31|0.000466
17:42:32|0.000466
17:42:33|0.00046607
17:42:34|0.00046606
17:42:35|0.000466
17:42:36|0.00046552
17:42:37|0.00046603
17:42:38|0.00046599
17:42:39|0.000466
17:42:40|0.00046596
17:42:42|0.00046554
17:42:44|0.00046561
17:42:45|0.00046595
17:42:47|0.00046607
17:42:47|0.00046581
17:42:49|0.000466
17:42:51|0.00046588
17:42:53|0.00046578
17:42:54|0.00046578
17:42:55|0.00046644
17:42:56|0.0004665
17:42:58|0.00046641
17:42:58|0.000467
17:42:59|0.00046669
17:43:00|0.00046646
17:43:01|0.00046631
17:43:03|0.00046667
17:43:03|0.00046667
17:43:05|0.00046641
17:43:07|0.00046669
17:43:08|0.0004662
17:43:09|0.00046582
17:43:09|0.00046613
17:43:11|0.00046644
17:43:13|0.00046636
17:43:14|0.0004664
17:43:15|0.0004664
17:43:15|0.00046643
17:43:16|0.00046634
17:43:17|0.00046601
17:43:18|0.00046581
17:43:19|0.0004658
17:43:20|0.0004658
17:43:22|0.0004658
17:43:23|0.00046588
17:43:24|0.00046582
17:43:25|0.00046606
17:43:25|0.00046586
17:43:26|0.00046633
17:43:27|0.000466
17:43:29|0.000466
17:43:29|0.0004665
17:43:31|0.00046687
17:43:31|0.000467
17:43:32|0.00046799
17:43:34|0.00046789
17:43:36|0.0004674
17:43:36|0.00046803
17:43:39|0.000468
17:43:40|0.000468
17:43:40|0.000468
17:43:41|0.00046767
17:43:43|0.00046765
17:43:44|0.00046788
17:43:46|0.00046798
17:43:48|0.00046765
17:43:48|0.00046791
17:43:49|0.0004678
17:43:50|0.00046797
17:43:51|0.000468
17:43:53|0.00046767
17:43:55|0.00046767
17:43:55|0.0004682
17:43:56|0.0004681
17:43:57|0.0004681
17:43:58|0.0004681
17:44:00|0.00046776
17:44:01|0.0004681
17:44:02|0.00046801
17:44:03|0.00046832
17:44:03|0.00046836
17:44:05|0.00046877
17:44:06|0.00046878
17:44:06|0.0004695
17:44:08|0.0004695
17:44:09|0.00047
17:44:10|0.00046991
17:44:11|0.00047
17:44:13|0.00047
17:44:14|0.00047001
17:44:15|0.00047
17:44:16|0.00047
17:44:17|0.0004699
17:44:18|0.00046999
17:44:19|0.0004698
17:44:20|0.00046912
17:44:21|0.00046949
17:44:22|0.00046899
17:44:23|0.00046899
17:44:24|0.00046898
17:44:25|0.00046834
17:44:26|0.00046891
17:44:27|0.00046993
17:44:28|0.00046948
17:44:29|0.00046913
17:44:30|0.00046973
17:44:31|0.00046941
17:44:32|0.00046975
17:44:33|0.00046982
17:44:34|0.00046994
17:44:35|0.00046988
17:44:36|0.00047
17:44:37|0.00046974
17:44:38|0.00046974
17:44:39|0.00046936
17:44:40|0.00046956
17:44:41|0.00046981
17:44:42|0.00046982
17:44:43|0.00046992
17:44:44|0.0004696
17:44:46|0.00046981
17:44:47|0.00046994
17:44:48|0.00047
17:44:50|0.00046942
17:44:52|0.00046945
17:44:53|0.00046915
17:44:53|0.0004694
17:44:55|0.00046952
17:44:55|0.0004692
17:44:57|0.0004695
17:44:58|0.0004695
17:44:59|0.00046942
17:44:59|0.00046966
17:45:01|0.00046966
17:45:02|0.00046929
17:45:04|0.00046962
17:45:05|0.00046943
17:45:06|0.00046942
17:45:08|0.00046952
17:45:08|0.00046942
17:45:10|0.00046916
17:45:11|0.00046915
17:45:12|0.000469
17:45:13|0.00046843
17:45:14|0.00046799
17:45:15|0.0004675
17:45:16|0.00046668
17:45:17|0.00046699
17:45:18|0.000467
17:45:19|0.00046724
17:45:20|0.00046758
17:45:21|0.00046698
17:45:22|0.00046753
17:45:23|0.00046751
17:45:24|0.00046731
17:45:25|0.00046724
17:45:26|0.0004675
17:45:27|0.00046736
17:45:28|0.00046772
17:45:29|0.00046782
17:45:30|0.00046828
17:45:31|0.00046739
17:45:32|0.00046772
17:45:33|0.00046736
17:45:34|0.00046725
17:45:35|0.00046725
17:45:36|0.0004675
17:45:37|0.00046702
17:45:38|0.0004675
17:45:39|0.00046762
17:45:40|0.00046762
17:45:41|0.00046751
17:45:42|0.00046763
17:45:43|0.00046775
17:45:44|0.00046813
17:45:45|0.00046795
17:45:47|0.00046853
17:45:48|0.00046844
17:45:49|0.00046843
17:45:51|0.00046821
17:45:52|0.00046845
17:45:52|0.00046929
17:45:53|0.00046871
17:45:54|0.00046942
17:45:55|0.00046924
17:45:56|0.00046896
17:45:57|0.00046943
17:45:58|0.000469
17:45:59|0.00046942
17:46:00|0.000469
17:46:01|0.00046922
17:46:02|0.00046903
17:46:03|0.00046942
17:46:05|0.00046925
17:46:05|0.0004694
17:46:06|0.00046995
17:46:07|0.00047
17:46:08|0.0004705
17:46:10|0.00047052
17:46:11|0.00047056
17:46:13|0.00047067
17:46:13|0.00047001
17:46:14|0.00047016
17:46:16|0.0004697
17:46:17|0.00046944
17:46:17|0.00046926
17:46:18|0.00046983
17:46:19|0.00046998
17:46:21|0.00046949
17:46:21|0.00046992
17:46:22|0.00046993
17:46:24|0.00046977
17:46:25|0.00046976
17:46:27|0.0004695
17:46:28|0.00046922
17:46:28|0.0004694
17:46:30|0.00046952
17:46:30|0.00046943
17:46:32|0.00046942
17:46:33|0.00046925
17:46:33|0.0004695
17:46:35|0.00046948
17:46:36|0.00046979
17:46:37|0.00046983
17:46:37|0.00047016
17:46:38|0.00047087
17:46:41|0.00047151
17:46:41|0.000472
17:46:42|0.00047156
17:46:43|0.00047146
17:46:44|0.00047107
17:46:45|0.000471
17:46:47|0.00047034
17:46:49|0.00046937
17:46:50|0.00047014
17:46:51|0.00047028
17:46:52|0.00047106
17:46:53|0.00047041
17:46:54|0.00047088
17:46:55|0.0004713
17:46:57|0.0004714
17:46:58|0.00047185
17:47:00|0.000473
17:47:01|0.00047417
17:47:01|0.00047499
17:47:03|0.000475
17:47:03|0.000474
17:47:05|0.0004742
17:47:06|0.00047304
17:47:06|0.00047352
17:47:08|0.00047262
17:47:09|0.00047285
17:47:10|0.00047304
17:47:10|0.00047241
17:47:12|0.00047202
17:47:13|0.00047207
17:47:15|0.0004715
17:47:17|0.000472
17:47:17|0.00047283
17:47:19|0.00047194
17:47:19|0.00047237
17:47:20|0.0004722
17:47:21|0.00047221
17:47:22|0.00047237
17:47:24|0.00047262
17:47:26|0.00047253
17:47:27|0.00047299
17:47:28|0.000472
17:47:30|0.00047128
17:47:31|0.00047047
17:47:31|0.00047108
17:47:32|0.00047149
17:47:35|0.00047123
17:47:36|0.00047166
17:47:37|0.00047226
17:47:38|0.00047198
17:47:39|0.00047236
17:47:40|0.00047298
17:47:41|0.00047226
17:47:42|0.00047273
17:47:43|0.00047273
17:47:44|0.00047299
17:47:45|0.00047232
17:47:46|0.00047225
17:47:47|0.000472
17:47:48|0.0004719
17:47:49|0.00047236
17:47:51|0.00047201
17:47:52|0.00047236
17:47:53|0.00047273
17:47:55|0.000472
17:47:55|0.000472
17:47:56|0.00047123
17:47:57|0.00047196
17:48:00|0.00047102
17:48:00|0.00047102
17:48:01|0.00047257
17:48:02|0.00047177
17:48:03|0.000472
17:48:04|0.000472
17:48:05|0.00047159
17:48:06|0.00047185
17:48:08|0.00047236
17:48:09|0.00047235
17:48:10|0.00047199
17:48:11|0.00047233
17:48:13|0.00047227
17:48:14|0.00047176
17:48:15|0.00047183
17:48:16|0.00047121
17:48:17|0.00047115
17:48:19|0.00047157
17:48:20|0.00047155
17:48:20|0.00047221
17:48:22|0.00047215
17:48:23|0.00047183
17:48:24|0.00047191
17:48:26|0.0004724
17:48:26|0.00047221
17:48:28|0.00047221
17:48:29|0.0004719
17:48:30|0.00047202
17:48:31|0.00047199
17:48:32|0.00047217
17:48:33|0.00047171
17:48:35|0.000472
17:48:36|0.00047189
17:48:37|0.00047188
17:48:38|0.00047188
17:48:39|0.00047188
17:48:40|0.00047178
17:48:40|0.00047171
17:48:41|0.00047185
17:48:43|0.00047114
17:48:44|0.00047108
17:48:45|0.00047092
17:48:45|0.00047086
17:48:47|0.00047115
17:48:48|0.00047125
17:48:50|0.00047002
17:48:51|0.00047049
17:48:52|0.00047018
17:48:53|0.00046983
17:48:54|0.00047019
17:48:56|0.00047077
17:48:56|0.0004714
17:48:57|0.00047103
17:48:58|0.00047081
17:49:00|0.00047124
17:49:00|0.00047099
17:49:01|0.00047171
17:49:02|0.00047139
17:49:04|0.00047126
17:49:06|0.00047076
17:49:07|0.00047047
17:49:08|0.00047047
17:49:09|0.0004708
17:49:10|0.00047078
17:49:11|0.00047079
17:49:12|0.00047124
17:49:13|0.00047098
17:49:14|0.00047099
17:49:15|0.00047102
17:49:17|0.00047139
17:49:18|0.00047139
17:49:20|0.0004712
17:49:20|0.00047095
17:49:21|0.00047138
17:49:22|0.00047102
17:49:23|0.00047129
17:49:26|0.00047123
17:49:27|0.00047113
17:49:27|0.00047112
17:49:28|0.0004713
17:49:29|0.00047139
17:49:30|0.00047134
17:49:31|0.00047144
17:49:32|0.00047139
17:49:33|0.00047136
17:49:34|0.00047124
17:49:36|0.00047144
17:49:36|0.00047148
17:49:37|0.00047151
17:49:38|0.00047153
17:49:39|0.0004715
17:49:40|0.00047145
17:49:41|0.00047188
17:49:42|0.00047157
17:49:43|0.00047201
17:49:44|0.00047192
17:49:45|0.00047186
17:49:46|0.00047178
17:49:47|0.00047178
17:49:48|0.00047176
17:49:50|0.00047177
17:49:52|0.00047198
17:49:52|0.00047157
17:49:55|0.00047157
17:49:55|0.00047111
17:49:57|0.00047123
17:49:57|0.0004709
17:49:58|0.00047026
17:49:59|0.00046963
17:50:00|0.00047019
17:50:01|0.00047074
17:50:02|0.00047014
17:50:03|0.00047043
17:50:05|0.00047051
17:50:06|0.00047112
17:50:06|0.00047095
17:50:07|0.00047116
17:50:10|0.00047101
17:50:10|0.00047115
17:50:12|0.00047158
17:50:13|0.00047128
17:50:14|0.00047133
17:50:15|0.00047179
17:50:15|0.00047197
17:50:16|0.00047185
17:50:17|0.00047141
17:50:18|0.00047155
17:50:19|0.00047117
17:50:21|0.00047155
17:50:21|0.00047142
17:50:22|0.00047101
17:50:24|0.00047146
17:50:25|0.00047185
17:50:26|0.000472
17:50:27|0.00047225
17:50:28|0.00047225
17:50:30|0.00047183
17:50:31|0.00047187
17:50:32|0.00047217
17:50:33|0.00047155
17:50:34|0.00047129
17:50:35|0.0004719
17:50:36|0.0004714
17:50:37|0.00047155
17:50:38|0.00047183
17:50:39|0.00047184
17:50:39|0.00047185
17:50:41|0.00047176
17:50:42|0.00047178
17:50:43|0.00047184
17:50:44|0.00047226
17:50:44|0.00047216
17:50:46|0.000472
17:50:46|0.00047232
17:50:48|0.00047232
17:50:49|0.00047226
17:50:49|0.00047184
17:50:50|0.00047185
17:50:52|0.00047188
17:50:54|0.0004715
17:50:55|0.00047185
17:50:56|0.00047186
17:50:57|0.00047155
17:50:58|0.00047188
17:50:59|0.00047185
17:51:00|0.00047177
17:51:01|0.00047157
17:51:02|0.00047189
17:51:04|0.00047185
17:51:04|0.00047232
17:51:06|0.000473
17:51:06|0.000473
17:51:07|0.00047307
17:51:09|0.00047317
17:51:10|0.00047304
17:51:11|0.000472
17:51:12|0.00047222
17:51:13|0.00047217
17:51:14|0.00047234
17:51:15|0.00047216
17:51:16|0.00047216
17:51:17|0.00047164
17:51:18|0.00047141
17:51:19|0.00047149
17:51:20|0.00047212
17:51:21|0.00047187
17:51:22|0.00047182
17:51:23|0.00047165
17:51:24|0.00047208
17:51:26|0.00047163
17:51:27|0.00047164
17:51:28|0.00047144
17:51:29|0.00047101
17:51:31|0.00047101
17:51:31|0.00047079
17:51:33|0.00047081
17:51:34|0.00047025
17:51:36|0.00047088
17:51:36|0.00047103
17:51:38|0.00047103
17:51:38|0.00047119
17:51:40|0.0004712
17:51:41|0.00047137
17:51:42|0.00047163
17:51:43|0.00047123
17:51:44|0.00047161
17:51:45|0.00047137
17:51:46|0.000471
17:51:47|0.00047112
17:51:48|0.00047103
17:51:49|0.00047119
17:51:50|0.00047119
17:51:52|0.00047152
17:51:54|0.000471
17:51:54|0.00047095
17:51:57|0.00047052
17:51:57|0.00047092
17:51:59|0.00047
17:52:00|0.00046868
17:52:01|0.000468
17:52:02|0.00046774
17:52:03|0.00046839
17:52:04|0.00046808
17:52:06|0.00046881
17:52:07|0.00046813
17:52:08|0.000468
17:52:08|0.00046809
17:52:10|0.00046823
17:52:11|0.00046827
17:52:12|0.00046839
17:52:14|0.00046809
17:52:14|0.00046855
17:52:15|0.00046855
17:52:16|0.00046867
17:52:17|0.00046867
17:52:18|0.00046911
17:52:19|0.00046881
17:52:21|0.00046926
17:52:22|0.00046877
17:52:23|0.0004685
17:52:24|0.00046867
17:52:26|0.0004675
17:52:27|0.00046767
17:52:28|0.00046737
17:52:29|0.00046665
17:52:29|0.00046665
17:52:31|0.00046736
17:52:32|0.00046643
17:52:33|0.00046637
17:52:34|0.00046681
17:52:34|0.0004665
17:52:36|0.00046648
17:52:37|0.00046707
17:52:38|0.00046601
17:52:39|0.00046681
17:52:40|0.00046707
17:52:41|0.00046725
17:52:42|0.00046734
17:52:43|0.00046707
17:52:44|0.000467
17:52:45|0.00046692
17:52:46|0.00046648
17:52:47|0.00046707
17:52:48|0.00046711
17:52:49|0.00046687
17:52:50|0.00046712
17:52:51|0.00046739
17:52:52|0.000468
17:52:53|0.00046772
17:52:54|0.00046732
17:52:56|0.00046743
17:52:57|0.00046722
17:52:58|0.00046743
17:52:58|0.00046743
17:53:01|0.00046779
17:53:02|0.00046742
17:53:03|0.00046797
17:53:05|0.00046743
17:53:05|0.0004676
17:53:06|0.00046797
17:53:08|0.00046797
17:53:09|0.00046797
17:53:10|0.00046797
17:53:11|0.00046833
17:53:12|0.0004685
17:53:13|0.00046901
17:53:15|0.00046871
17:53:16|0.00046855
17:53:18|0.00046863
17:53:18|0.00046861
17:53:19|0.00046834
17:53:20|0.00046854
17:53:21|0.00046841
17:53:22|0.00046817
17:53:23|0.00046844
17:53:24|0.00046844
17:53:26|0.00046833
17:53:26|0.00046816
17:53:27|0.0004678
17:53:29|0.00046793
17:53:29|0.00046865
17:53:31|0.00046844
17:53:32|0.000468
17:53:33|0.000468
17:53:34|0.000468
17:53:35|0.00046797
17:53:36|0.000468
17:53:37|0.00046833
17:53:39|0.0004681
17:53:40|0.0004682
17:53:41|0.00046834
17:53:42|0.0004681
17:53:43|0.00046803
17:53:43|0.00046809
17:53:44|0.00046802
17:53:45|0.00046834
17:53:47|0.00046802
17:53:48|0.0004683
17:53:49|0.00046797
17:53:50|0.00046779
17:53:50|0.00046793
17:53:52|0.00046781
17:53:52|0.00046743
17:53:55|0.00046776
17:53:55|0.00046787
17:53:57|0.00046787
17:53:58|0.00046802
17:53:59|0.00046759
17:54:00|0.00046762
17:54:01|0.00046794
17:54:03|0.00046778
17:54:05|0.00046791
17:54:07|0.00046793
17:54:07|0.00046793
17:54:09|0.00046802
17:54:10|0.00046801
17:54:11|0.00046785
17:54:12|0.00046825
17:54:14|0.00046811
17:54:15|0.00046813
17:54:17|0.00046811
17:54:18|0.00046799
17:54:18|0.00046795
17:54:20|0.00046795
17:54:21|0.00046795
17:54:22|0.00046834
17:54:22|0.00046811
17:54:23|0.00046777
17:54:26|0.00046776
17:54:26|0.00046788
17:54:27|0.00046778
17:54:28|0.00046778
17:54:29|0.00046787
17:54:30|0.00046787
17:54:31|0.00046789
17:54:32|0.00046779
17:54:33|0.00046789
17:54:34|0.00046802
17:54:35|0.00046789
17:54:36|0.00046789
17:54:37|0.00046834
17:54:38|0.00046874
17:54:40|0.00046877
17:54:41|0.00046841
17:54:42|0.00046837
17:54:43|0.00046834
17:54:44|0.00046835
17:54:45|0.00046876
17:54:46|0.00046876
17:54:47|0.00046836
17:54:48|0.00046836
17:54:49|0.00046864
17:54:50|0.00046826
17:54:51|0.00046853
17:54:52|0.00046835
17:54:53|0.00046835
17:54:54|0.00046864
17:54:55|0.00046836
17:54:56|0.00046877
17:54:58|0.00046983
17:54:58|0.00047
17:54:59|0.0004705
17:55:00|0.00047003
17:55:02|0.00046992
17:55:03|0.00046957
17:55:04|0.00047007
17:55:05|0.00047024
17:55:07|0.00047042
17:55:08|0.00047063
17:55:08|0.00047112
17:55:11|0.00047122
17:55:11|0.00047118
17:55:14|0.00047118
17:55:14|0.00047102
17:55:15|0.00047118
17:55:16|0.00047118
17:55:17|0.00047108
17:55:19|0.000471
17:55:20|0.000471
17:55:22|0.00047114
17:55:23|0.00047066
17:55:25|0.0004711
17:55:25|0.00047101
17:55:27|0.00047105
17:55:28|0.00047118
17:55:29|0.00047117
17:55:30|0.0004711
17:55:31|0.00047118
17:55:32|0.00047102
17:55:33|0.000471
17:55:34|0.00047086
17:55:35|0.0004702
17:55:36|0.0004705
17:55:37|0.00047034
17:55:38|0.00047046
17:55:39|0.00047069
17:55:40|0.00047069
17:55:41|0.0004709
17:55:42|0.00047093
17:55:43|0.0004709
17:55:44|0.0004709
17:55:45|0.00047106
17:55:46|0.00047055
17:55:47|0.00047084
17:55:48|0.00047084
17:55:49|0.00047089
17:55:50|0.00047083
17:55:51|0.0004708
17:55:52|0.00047049
17:55:53|0.00047089
17:55:54|0.00047084
17:55:55|0.00047083
17:55:57|0.00047057
17:55:58|0.00047059
17:55:59|0.00047066
17:56:00|0.00047066
17:56:01|0.0004708
17:56:02|0.00047118
17:56:04|0.0004715
17:56:05|0.0004719
17:56:07|0.00047204
17:56:08|0.000472
17:56:09|0.00047195
17:56:10|0.00047217
17:56:11|0.00047206
17:56:12|0.00047182
17:56:13|0.00047196
17:56:14|0.00047185
17:56:15|0.00047195
17:56:16|0.00047205
17:56:17|0.00047207
17:56:18|0.00047209
17:56:19|0.00047249
17:56:21|0.0004725
17:56:22|0.00047195
17:56:23|0.00047245
17:56:24|0.00047245
17:56:25|0.00047211
17:56:26|0.00047239
17:56:27|0.00047205
17:56:28|0.00047205
17:56:29|0.00047179
17:56:30|0.00047188
17:56:31|0.00047182
17:56:32|0.00047144
17:56:33|0.00047142
17:56:34|0.00047198
17:56:35|0.00047205
17:56:37|0.00047137
17:56:38|0.00047156
17:56:39|0.00047156
17:56:40|0.00047184
17:56:41|0.00047185
17:56:41|0.00047185
17:56:43|0.00047185
17:56:43|0.00047185
17:56:45|0.00047208
17:56:45|0.00047157
17:56:47|0.00047146
17:56:47|0.00047177
17:56:48|0.00047156
17:56:50|0.00047179
17:56:51|0.00047185
17:56:51|0.0004716
17:56:52|0.00047161
17:56:54|0.00047185
17:56:55|0.00047185
17:56:56|0.00047157
17:56:56|0.00047157
17:56:59|0.00047146
17:56:59|0.00047173
17:57:00|0.00047173
17:57:01|0.00047173
17:57:02|0.00047163
17:57:04|0.00047139
17:57:05|0.00047089
17:57:06|0.000471
17:57:07|0.0004705
17:57:08|0.00047039
17:57:09|0.00046962
17:57:10|0.00046996
17:57:12|0.00047052
17:57:13|0.00047037
17:57:14|0.00047036
17:57:15|0.00046996
17:57:16|0.00046996
17:57:17|0.00046967
17:57:18|0.00046985
17:57:19|0.00047014
17:57:20|0.0004697
17:57:21|0.00047007
17:57:22|0.00047007
17:57:24|0.00046985
17:57:25|0.0004698
17:57:26|0.00046901
17:57:26|0.0004697
17:57:27|0.00046911
17:57:28|0.00046932
17:57:29|0.00046933
17:57:31|0.00046953
17:57:32|0.00046971
17:57:34|0.00047014
17:57:35|0.00047007
17:57:35|0.00046962
17:57:37|0.00046991
17:57:37|0.00046953
17:57:38|0.00047002
17:57:40|0.00047008
17:57:40|0.00047
17:57:42|0.00047
17:57:43|0.00046953
17:57:44|0.00046965
17:57:45|0.00046989
17:57:46|0.0004697
17:57:47|0.00046967
17:57:48|0.00046967
17:57:49|0.00046953
17:57:50|0.00046951
17:57:51|0.00046985
17:57:52|0.00046943
17:57:54|0.00046955
17:57:56|0.00046967
17:57:57|0.00046952
17:57:59|0.00046967
17:57:59|0.00046911
17:58:01|0.00046964
17:58:02|0.00046967
17:58:03|0.00046921
17:58:03|0.00046921
17:58:05|0.00046967
17:58:07|0.00046892
17:58:07|0.00046825
17:58:09|0.00046874
17:58:10|0.00046869
17:58:11|0.00046896
17:58:13|0.0004691
17:58:14|0.00046881
17:58:15|0.00046931
17:58:16|0.00046955
17:58:16|0.00046955
17:58:18|0.00046929
17:58:19|0.00046967
17:58:20|0.00046967
17:58:20|0.00046967
17:58:22|0.00046988
17:58:22|0.00046932
17:58:24|0.00046955
17:58:25|0.00046914
17:58:26|0.00046955
17:58:28|0.00046921
17:58:28|0.00046923
17:58:30|0.00046852
17:58:31|0.00046883
17:58:31|0.00046858
17:58:32|0.000469
17:58:33|0.00046883
17:58:34|0.00046908
17:58:36|0.00046883
17:58:37|0.00046894
17:58:38|0.00046951
17:58:39|0.00046953
17:58:40|0.00046967
17:58:41|0.00046953
17:58:41|0.00046947
17:58:42|0.00046967
17:58:44|0.00046897
17:58:45|0.0004694
17:58:46|0.00046897
17:58:47|0.00046906
17:58:47|0.00046937
17:58:48|0.00046937
17:58:50|0.00046903
17:58:50|0.00046937
17:58:52|0.00046937
17:58:52|0.00046951
17:58:54|0.00046951
17:58:54|0.00046951
17:58:55|0.00046934
17:58:56|0.00046934
17:58:57|0.00046945
17:58:59|0.00046939
17:59:00|0.00046935
17:59:01|0.00046939
17:59:02|0.00046939
17:59:03|0.00046903
17:59:04|0.00046939
17:59:05|0.00046939
17:59:07|0.00046928
17:59:09|0.00046935
17:59:09|0.00046939
17:59:10|0.00046973
17:59:11|0.00046973
17:59:12|0.00046977
17:59:13|0.0004706
17:59:15|0.00047017
17:59:16|0.00046983
17:59:17|0.00047002
17:59:18|0.00046983
17:59:19|0.00047022
17:59:20|0.00047099
17:59:21|0.00047028
17:59:22|0.00047087
17:59:22|0.00047087
17:59:24|0.00047085
17:59:24|0.000471
17:59:26|0.00047082
17:59:27|0.00047089
17:59:27|0.00047094
17:59:29|0.00047022
17:59:30|0.00047093
17:59:31|0.00047072
17:59:31|0.00047094
17:59:33|0.00047094
17:59:34|0.00047031
17:59:35|0.00047049
17:59:36|0.00047036
17:59:37|0.00046983
17:59:38|0.00046983
17:59:39|0.00047
17:59:40|0.00046998
17:59:41|0.00046999
17:59:42|0.00046998
17:59:43|0.00046996
17:59:43|0.0004705
17:59:45|0.00047005
17:59:46|0.00047005
17:59:47|0.0004701
17:59:48|0.00047041
17:59:49|0.00047015
17:59:50|0.00047031
17:59:50|0.00047022
17:59:52|0.00047041
17:59:53|0.00047028
17:59:54|0.0004705
17:59:54|0.0004704
17:59:56|0.00047094
17:59:57|0.00047065
17:59:58|0.000471
17:59:59|0.0004708
18:00:01|0.00047081
18:00:02|0.0004708
18:00:02|0.0004709
18:00:04|0.000471
18:00:06|0.0004708
18:00:06|0.00047087
18:00:08|0.00047028
18:00:08|0.00047022
18:00:09|0.00047043
18:00:10|0.00047037
18:00:11|0.00047
18:00:13|0.00046996
18:00:14|0.00046969
18:00:15|0.00046977
18:00:16|0.00046978
18:00:17|0.00047022
18:00:18|0.00047037
18:00:19|0.000471
18:00:21|0.0004712
18:00:22|0.00047146
18:00:22|0.00047178
18:00:24|0.00047204
18:00:25|0.00047255
18:00:26|0.00047287
18:00:27|0.00047291
18:00:27|0.00047397
18:00:29|0.0004746
18:00:30|0.00047351
18:00:31|0.00047477
18:00:32|0.000473
18:00:33|0.00047356
18:00:34|0.00047301
18:00:35|0.00047256
18:00:35|0.00047249
18:00:37|0.00047143
18:00:38|0.00047001
18:00:38|0.00047106
18:00:40|0.00047149
18:00:41|0.00047104
18:00:42|0.00047098
18:00:43|0.0004713
18:00:44|0.0004707
18:00:45|0.00047086
18:00:46|0.0004706
18:00:47|0.0004706
18:00:48|0.00047082
18:00:48|0.00047102
18:00:50|0.00047069
18:00:51|0.00047058
18:00:52|0.0004706
18:00:53|0.00047056
18:00:54|0.00046996
18:00:55|0.00047
18:00:56|0.00046925
18:00:57|0.00047014
18:00:57|0.0004695
18:00:58|0.00047005
18:01:00|0.00046959
18:01:02|0.00046908
18:01:03|0.00046918
18:01:05|0.0004685
18:01:07|0.00046848
18:01:07|0.00046869
18:01:10|0.00046865
18:01:11|0.00046774
18:01:12|0.00046707
18:01:12|0.00046667
18:01:13|0.00046667
18:01:15|0.00046601
18:01:16|0.00046743
18:01:17|0.0004674
18:01:18|0.0004674
18:01:19|0.00046777
18:01:20|0.00046799
18:01:21|0.0004685
18:01:22|0.00046801
18:01:23|0.00046855
18:01:24|0.00046825
18:01:25|0.0004674
18:01:26|0.00046745
18:01:28|0.00046707
18:01:29|0.00046776
18:01:30|0.00046701
18:01:31|0.00046777
18:01:32|0.00046765
18:01:33|0.00046819
18:01:34|0.0004679
18:01:35|0.00046781
18:01:35|0.00046819
18:01:38|0.00046803
18:01:38|0.00046819
18:01:40|0.0004683
18:01:40|0.00046834
18:01:42|0.00046822
18:01:43|0.00046826
18:01:43|0.00046796
18:01:44|0.00046906
18:01:46|0.00046906
18:01:46|0.00046825
18:01:48|0.0004683
18:01:48|0.00046819
18:01:50|0.00046873
18:01:51|0.00046847
18:01:51|0.00046912
18:01:52|0.00046846
18:01:54|0.0004683
18:01:55|0.00046862
18:01:55|0.00046865
18:01:56|0.00046869
18:01:58|0.00046881
18:01:59|0.00046855
18:01:59|0.00046885
18:02:01|0.00046802
18:02:02|0.00046854
18:02:03|0.00046849
18:02:05|0.0004681
18:02:06|0.00046862
18:02:08|0.00046885
18:02:09|0.00046885
18:02:10|0.00046861
18:02:11|0.0004685
18:02:12|0.00046866
18:02:13|0.00046833
18:02:14|0.00046906
18:02:15|0.00046851
18:02:16|0.0004685
18:02:17|0.00046866
18:02:18|0.00046866
18:02:20|0.00046882
18:02:22|0.0004685
18:02:22|0.00046882
18:02:24|0.00046882
18:02:25|0.0004686
18:02:26|0.00046851
18:02:27|0.0004685
18:02:28|0.00046858
18:02:29|0.00046869
18:02:30|0.00046806
18:02:31|0.00046852
18:02:32|0.0004685
18:02:33|0.00046866
18:02:34|0.00046868
18:02:35|0.00046854
18:02:36|0.00046879
18:02:37|0.00046857
18:02:38|0.00046882
18:02:39|0.00046881
18:02:41|0.00046868
18:02:42|0.00046882
18:02:43|0.00046871
18:02:44|0.00046882
18:02:45|0.00046882
18:02:46|0.00046885
18:02:47|0.00046882
18:02:48|0.00046858
18:02:49|0.00046859
18:02:50|0.00046859
18:02:51|0.00046866
18:02:52|0.00046858
18:02:53|0.0004686
18:02:54|0.00046851
18:02:55|0.00046843
18:02:56|0.00046824
18:02:57|0.00046806
18:02:58|0.00046812
18:02:59|0.00046804
18:03:01|0.00046787
18:03:01|0.00046771
18:03:03|0.0004677
18:03:04|0.00046738
18:03:05|0.00046727
18:03:07|0.00046736
18:03:08|0.00046775
18:03:09|0.00046799
18:03:10|0.00046807
18:03:11|0.00046807
18:03:13|0.00046812
18:03:13|0.00046801
18:03:14|0.00046858
18:03:16|0.00046882
18:03:17|0.00046844
18:03:18|0.00046823
18:03:19|0.00046813
18:03:21|0.00046856
18:03:22|0.00046844
18:03:23|0.00046865
18:03:24|0.00046857
18:03:25|0.00046882
18:03:26|0.00046885
18:03:27|0.00046902
18:03:28|0.0004686
18:03:29|0.00046872
18:03:30|0.0004686
18:03:31|0.0004686
18:03:33|0.00046856
18:03:34|0.00046878
18:03:35|0.0004686
18:03:36|0.00046844
18:03:37|0.00046853
18:03:38|0.00046859
18:03:39|0.00046885
18:03:40|0.00046878
18:03:42|0.0004693
18:03:42|0.00046962
18:03:44|0.00046942
18:03:45|0.00046999
18:03:45|0.00046989
18:03:46|0.00047008
18:03:48|0.00047051
18:03:48|0.00046985
18:03:49|0.00046932
18:03:51|0.0004699
18:03:52|0.00046962
18:03:52|0.00046975
18:03:53|0.00046933
18:03:55|0.00046952
18:03:55|0.00046963
18:03:57|0.0004694
18:03:58|0.00046878
18:03:58|0.00046933
18:04:00|0.00046984
18:04:00|0.00046982
18:04:01|0.00046962
18:04:02|0.0004694
18:04:04|0.00046978
18:04:05|0.00047
18:04:07|0.00046984
18:04:08|0.00046984
18:04:09|0.00046977
18:04:10|0.00046978
18:04:12|0.00046984
18:04:13|0.00046948
18:04:14|0.00046984
18:04:15|0.00046955
18:04:15|0.00046974
18:04:17|0.00046973
18:04:18|0.0004695
18:04:19|0.0004695
18:04:20|0.00046974
18:04:22|0.00046954
18:04:23|0.00046962
18:04:23|0.00047
18:04:25|0.00046974
18:04:26|0.00046975
18:04:27|0.00046975
18:04:27|0.00046988
18:04:30|0.00046953
18:04:30|0.00047011
18:04:31|0.00047011
18:04:32|0.00046993
18:04:33|0.00047018
18:04:34|0.00047024
18:04:35|0.00047038
18:04:36|0.00047031
18:04:37|0.00047036
18:04:38|0.00047036
18:04:39|0.00047007
18:04:40|0.00047034
18:04:41|0.00047
18:04:42|0.00047003
18:04:43|0.00046988
18:04:44|0.00046987
18:04:45|0.00046978
18:04:46|0.00046948
18:04:47|0.00046976
18:04:48|0.00046988
18:04:49|0.00046988
18:04:50|0.00046987
18:04:51|0.00046975
18:04:52|0.00046988
18:04:53|0.00046988
18:04:54|0.00046988
18:04:55|0.0004698
18:04:56|0.00047
18:04:57|0.00047007
18:04:58|0.00047
18:04:59|0.00047
18:05:00|0.00047001
18:05:01|0.00047003
18:05:02|0.00047032
18:05:03|0.00047031
18:05:04|0.00046995
18:05:05|0.00046987
18:05:07|0.00046985
18:05:08|0.00046975
18:05:09|0.00046975
18:05:10|0.00046959
18:05:12|0.0004694
18:05:12|0.00046932
18:05:15|0.00046937
18:05:15|0.00046937
18:05:16|0.0004689
18:05:18|0.0004689
18:05:19|0.0004689
18:05:20|0.00046888
18:05:21|0.00046907
18:05:21|0.00046887
18:05:23|0.0004689
18:05:23|0.00046886
18:05:25|0.00046889
18:05:25|0.00046908
18:05:28|0.0004689
18:05:28|0.000469
18:05:29|0.000469
18:05:30|0.00046943
18:05:31|0.00046919
18:05:32|0.000469
18:05:33|0.00046885
18:05:35|0.00046885
18:05:36|0.0004689
18:05:36|0.00046891
18:05:37|0.00046891
18:05:39|0.00046887
18:05:39|0.000469
18:05:40|0.000469
18:05:42|0.00046863
18:05:43|0.00046862
18:05:44|0.00046883
18:05:45|0.00046863
18:05:45|0.00046853
18:05:46|0.0004685
18:05:47|0.00046863
18:05:48|0.0004685
18:05:50|0.0004685
18:05:51|0.00046853
18:05:52|0.00046835
18:05:52|0.00046844
18:05:54|0.00046862
18:05:54|0.00046847
18:05:56|0.00046823
18:05:56|0.00046799
18:05:57|0.00046777
18:05:58|0.00046777
18:06:00|0.00046767
18:06:01|0.00046808
18:06:02|0.00046816
18:06:03|0.00046784
18:06:03|0.00046808
18:06:05|0.00046817
18:06:07|0.00046816
18:06:07|0.00046809
18:06:09|0.00046766
18:06:10|0.00046784
18:06:11|0.00046815
18:06:12|0.00046801
18:06:14|0.000468
18:06:16|0.00046784
18:06:17|0.00046809
18:06:18|0.00046795
18:06:18|0.0004678
18:06:20|0.00046739
18:06:21|0.00046729
18:06:21|0.00046726
18:06:23|0.00046776
18:06:24|0.0004673
18:06:24|0.00046758
18:06:26|0.000467
18:06:27|0.0004673
18:06:28|0.00046759
18:06:29|0.00046709
18:06:30|0.00046709
18:06:31|0.0004665
18:06:32|0.000467
18:06:32|0.00046688
18:06:34|0.00046685
18:06:35|0.00046656
18:06:35|0.0004666
18:06:36|0.0004666
18:06:38|0.0004665
18:06:39|0.00046624
18:06:40|0.00046433
18:06:41|0.00046494
18:06:42|0.00046492
18:06:43|0.00046436
18:06:43|0.00046436
18:06:44|0.0004651
18:06:46|0.00046431
18:06:46|0.00046455
18:06:47|0.00046422
18:06:50|0.00046422
18:06:50|0.00046381
18:06:51|0.00046381
18:06:52|0.00046396
18:06:53|0.000464
18:06:54|0.00046422
18:06:55|0.00046455
18:06:56|0.00046455
18:06:57|0.00046436
18:06:58|0.000465
18:06:59|0.00046461
18:07:00|0.00046461
18:07:01|0.00046463
18:07:02|0.0004653
18:07:03|0.00046612
18:07:04|0.00046497
18:07:05|0.00046479
18:07:07|0.00046551
18:07:08|0.00046528
18:07:09|0.00046511
18:07:10|0.0004652
18:07:11|0.00046507
18:07:12|0.00046507
18:07:13|0.00046519
18:07:14|0.00046493
18:07:15|0.00046502
18:07:16|0.00046476
18:07:17|0.00046548
18:07:19|0.00046544
18:07:20|0.00046526
18:07:21|0.00046551
18:07:22|0.00046551
18:07:23|0.00046521
18:07:24|0.00046507
18:07:25|0.00046551
18:07:26|0.00046521
18:07:27|0.00046529
18:07:28|0.00046551
18:07:29|0.00046552
18:07:30|0.00046595
18:07:31|0.00046552
18:07:32|0.00046555
18:07:33|0.00046556
18:07:34|0.00046556
18:07:35|0.00046566
18:07:36|0.0004669
18:07:37|0.00046641
18:07:38|0.00046603
18:07:39|0.0004656
18:07:40|0.00046603
18:07:41|0.00046584
18:07:42|0.00046607
18:07:43|0.00046602
18:07:44|0.00046618
18:07:45|0.00046571
18:07:46|0.00046571
18:07:47|0.000466
18:07:48|0.000466
18:07:49|0.00046627
18:07:50|0.00046601
18:07:51|0.00046618
18:07:52|0.00046602
18:07:53|0.0004659
18:07:54|0.00046566
18:07:55|0.00046565
18:07:56|0.00046553
18:07:57|0.000466
18:07:58|0.00046565
18:08:00|0.00046553
18:08:00|0.00046551
18:08:02|0.00046555
18:08:02|0.00046556
18:08:04|0.00046564
18:08:05|0.00046565
18:08:06|0.00046552
18:08:07|0.00046582
18:08:09|0.000466
18:08:09|0.000466
18:08:11|0.0004658
18:08:12|0.00046566
18:08:13|0.00046565
18:08:14|0.00046582
18:08:14|0.00046586
18:08:16|0.00046597
18:08:17|0.00046618
18:08:17|0.00046613
18:08:20|0.00046618
18:08:21|0.00046618
18:08:22|0.00046618
18:08:23|0.00046588
18:08:24|0.00046566
18:08:25|0.0004658
18:08:26|0.00046582
18:08:28|0.00046582
18:08:29|0.00046618
18:08:30|0.00046606
18:08:31|0.0004661
18:08:32|0.00046638
18:08:33|0.0004661
18:08:34|0.00046604
18:08:35|0.00046618
18:08:36|0.00046618
18:08:37|0.00046599
18:08:38|0.00046642
18:08:39|0.00046606
18:08:40|0.00046606
18:08:41|0.00046618
18:08:42|0.00046618
18:08:43|0.00046619
18:08:44|0.00046642
18:08:45|0.00046642
18:08:46|0.00046643
18:08:47|0.00046623
18:08:48|0.00046659
18:08:49|0.00046687
18:08:50|0.0004665
18:08:51|0.00046646
18:08:52|0.0004667
18:08:53|0.000467
18:08:54|0.00046663
18:08:55|0.00046663
18:08:56|0.00046671
18:08:57|0.000467
18:08:58|0.0004668
18:08:59|0.00046717
18:09:00|0.000467
18:09:01|0.00046683
18:09:02|0.00046683
18:09:03|0.00046684
18:09:04|0.000467
18:09:05|0.00046674
18:09:06|0.00046643
18:09:07|0.00046663
18:09:08|0.0004667
18:09:10|0.00046683
18:09:11|0.00046671
18:09:13|0.00046669
18:09:13|0.00046683
18:09:15|0.0004671
18:09:15|0.00046684
18:09:18|0.00046684
18:09:19|0.00046659
18:09:20|0.00046663
18:09:21|0.00046645
18:09:22|0.00046659
18:09:24|0.00046618
18:09:25|0.00046642
18:09:27|0.00046675
18:09:28|0.00046645
18:09:29|0.00046645
18:09:31|0.00046684
18:09:31|0.00046667
18:09:33|0.00046667
18:09:34|0.00046668
18:09:35|0.00046667
18:09:36|0.00046665
18:09:37|0.00046667
18:09:38|0.00046685
18:09:39|0.00046688
18:09:40|0.00046684
18:09:41|0.00046684
18:09:42|0.00046686
18:09:43|0.00046713
18:09:44|0.00046713
18:09:45|0.00046759
18:09:46|0.00046744
18:09:47|0.000467
18:09:48|0.00046737
18:09:49|0.00046705
18:09:50|0.00046759
18:09:51|0.00046741
18:09:52|0.00046761
18:09:53|0.00046793
18:09:54|0.00046764
18:09:55|0.00046765
18:09:56|0.00046815
18:09:57|0.0004679
18:09:58|0.00046798
18:09:59|0.00046802
18:10:00|0.00046784
18:10:01|0.0004679
18:10:03|0.0004675
18:10:04|0.00046765
18:10:05|0.00046766
18:10:06|0.00046792
18:10:06|0.00046765
18:10:09|0.0004674
18:10:10|0.00046714
18:10:12|0.00046751
18:10:12|0.00046747
18:10:14|0.00046705
18:10:15|0.00046712
18:10:16|0.00046715
18:10:18|0.00046705
18:10:19|0.00046719
18:10:19|0.00046692
18:10:21|0.00046722
18:10:22|0.00046715
18:10:23|0.00046689
18:10:23|0.00046689
18:10:26|0.00046699
18:10:26|0.0004669
18:10:28|0.00046684
18:10:29|0.00046643
18:10:31|0.00046611
18:10:31|0.00046662
18:10:33|0.00046662
18:10:34|0.00046661
18:10:35|0.00046661
18:10:36|0.00046626
18:10:37|0.00046692
18:10:38|0.00046701
18:10:39|0.00046702
18:10:40|0.00046711
18:10:41|0.00046708
18:10:42|0.00046708
18:10:43|0.00046662
18:10:44|0.00046664
18:10:45|0.00046725
18:10:46|0.00046704
18:10:47|0.00046704
18:10:48|0.00046692
18:10:49|0.0004674
18:10:50|0.00046722
18:10:50|0.00046725
18:10:52|0.0004671
18:10:52|0.0004671
18:10:54|0.00046725
18:10:55|0.00046711
18:10:56|0.00046749
18:10:56|0.00046722
18:10:58|0.00046751
18:10:58|0.00046765
18:10:59|0.0004675
18:11:01|0.0004675
18:11:02|0.00046752
18:11:03|0.00046752
18:11:04|0.00046756
18:11:05|0.00046766
18:11:05|0.00046885
18:11:07|0.0004689
18:11:08|0.00046899
18:11:09|0.0004691
18:11:10|0.00046949
18:11:12|0.00046982
18:11:13|0.00046945
18:11:15|0.00046965
18:11:15|0.00046949
18:11:16|0.00046958
18:11:18|0.00046931
18:11:19|0.00046969
18:11:20|0.00046918
18:11:21|0.00046936
18:11:22|0.00046896
18:11:23|0.00046896
18:11:24|0.00046893
18:11:25|0.00046878
18:11:27|0.00046878
18:11:28|0.00046861
18:11:29|0.00046845
18:11:30|0.00046848
18:11:31|0.00046844
18:11:32|0.00046835
18:11:33|0.00046812
18:11:34|0.00046809
18:11:35|0.00046847
18:11:36|0.00046843
18:11:37|0.00046843
18:11:38|0.00046806
18:11:39|0.00046806
18:11:40|0.00046804
18:11:41|0.000468
18:11:42|0.00046836
18:11:43|0.00046785
18:11:44|0.00046789
18:11:45|0.00046806
18:11:46|0.00046792
18:11:48|0.00046765
18:11:50|0.0004675
18:11:50|0.0004674
18:11:52|0.00046756
18:11:52|0.0004675
18:11:54|0.0004675
18:11:54|0.0004675
18:11:56|0.00046736
18:11:56|0.00046756
18:11:57|0.0004675
18:11:59|0.00046751
18:11:59|0.00046751
18:12:00|0.00046751
18:12:01|0.00046756
18:12:02|0.00046757
18:12:03|0.00046788
18:12:04|0.00046778
18:12:05|0.00046784
18:12:06|0.00046802
18:12:08|0.00046802
18:12:10|0.00046789
18:12:10|0.00046789
18:12:12|0.00046783
18:12:14|0.00046802
18:12:15|0.0004677
18:12:16|0.00046802
18:12:18|0.00046832
18:12:19|0.00046826
18:12:21|0.00046844
18:12:22|0.000468
18:12:24|0.00046803
18:12:25|0.00046797
18:12:26|0.00046797
18:12:27|0.00046822
18:12:28|0.00046803
18:12:29|0.00046844
18:12:30|0.0004682
18:12:31|0.00046821
18:12:32|0.00046804
18:12:32|0.00046822
18:12:34|0.00046807
18:12:35|0.00046803
18:12:36|0.00046805
18:12:37|0.00046805
18:12:38|0.00046809
18:12:39|0.00046806
18:12:40|0.00046805
18:12:41|0.00046822
18:12:42|0.00046822
18:12:43|0.00046822
18:12:43|0.000468
18:12:45|0.00046803
18:12:45|0.00046805
18:12:47|0.00046751
18:12:48|0.00046751
18:12:49|0.00046767
18:12:50|0.00046748
18:12:50|0.00046633
18:12:52|0.00046635
18:12:53|0.00046704
18:12:54|0.00046688
18:12:54|0.00046646
18:12:56|0.00046685
18:12:57|0.00046663
18:12:58|0.00046667
18:12:58|0.00046708
18:12:59|0.0004674
18:13:01|0.00046688
18:13:02|0.00046678
18:13:02|0.00046725
18:13:04|0.00046678
18:13:05|0.00046649
18:13:06|0.00046649
18:13:07|0.00046707
18:13:08|0.00046683
18:13:09|0.0004674
18:13:10|0.0004674
18:13:11|0.00046693
18:13:12|0.00046751
18:13:14|0.00046753
18:13:15|0.00046757
18:13:17|0.00046781
18:13:18|0.00046783
18:13:19|0.0004679
18:13:20|0.00046792
18:13:21|0.00046821
18:13:22|0.00046844
18:13:24|0.00046884
18:13:25|0.00046873
18:13:26|0.00046871
18:13:27|0.00046871
18:13:28|0.000469
18:13:28|0.00046855
18:13:30|0.00046897
18:13:31|0.00046901
18:13:32|0.00046871
18:13:33|0.00046872
18:13:34|0.00046838
18:13:35|0.00046838
18:13:36|0.00046855
18:13:37|0.00046855
18:13:38|0.00046842
18:13:39|0.00046805
18:13:39|0.00046761
18:13:40|0.00046767
18:13:42|0.00046749
18:13:43|0.00046749
18:13:44|0.00046653
18:13:45|0.00046635
18:13:46|0.00046622
18:13:47|0.00046622
18:13:48|0.000466
18:13:48|0.00046607
18:13:49|0.00046616
18:13:51|0.00046616
18:13:51|0.00046624
18:13:54|0.00046627
18:13:54|0.00046631
18:13:55|0.0004656
18:13:57|0.00046548
18:13:58|0.00046532
18:13:59|0.000465
18:13:59|0.00046528
18:14:00|0.000465
18:14:01|0.00046524
18:14:02|0.0004652
18:14:03|0.00046515
18:14:04|0.00046528
18:14:06|0.00046515
18:14:07|0.00046482
18:14:08|0.0004651
18:14:08|0.00046493
18:14:10|0.000465
18:14:10|0.00046498
18:14:12|0.0004648
18:14:12|0.000465
18:14:14|0.000465
18:14:15|0.0004648
18:14:17|0.00046494
18:14:17|0.00046479
18:14:20|0.00046476
18:14:21|0.00046497
18:14:22|0.00046497
18:14:24|0.00046499
18:14:24|0.00046543
18:14:25|0.00046517
18:14:27|0.0004646
18:14:28|0.00046536
18:14:29|0.00046514
18:14:31|0.00046526
18:14:32|0.00046534
18:14:33|0.00046575
18:14:33|0.0004654
18:14:34|0.00046556
18:14:36|0.00046555
18:14:37|0.00046546
18:14:38|0.00046537
18:14:39|0.00046556
18:14:40|0.00046497
18:14:41|0.00046547
18:14:43|0.00046507
18:14:43|0.00046497
18:14:44|0.00046497
18:14:45|0.00046497
18:14:46|0.00046499
18:14:47|0.000465
18:14:48|0.00046517
18:14:49|0.00046517
18:14:50|0.0004646
18:14:51|0.0004645
18:14:52|0.00046467
18:14:53|0.00046456
18:14:54|0.00046419
18:14:56|0.00046445
18:14:57|0.00046438
18:14:58|0.00046374
18:14:59|0.0004635
18:15:00|0.000463
18:15:01|0.000463
18:15:02|0.00046271
18:15:03|0.00046272
18:15:04|0.00046271
18:15:05|0.00046224
18:15:06|0.00046136
18:15:08|0.00046128
18:15:08|0.0004613
18:15:10|0.0004622
18:15:12|0.0004621
18:15:12|0.00046169
18:15:14|0.00046252
18:15:16|0.00046188
18:15:17|0.00046278
18:15:18|0.00046225
18:15:19|0.00046243
18:15:20|0.00046248
18:15:21|0.00046229
18:15:22|0.00046229
18:15:23|0.00046274
18:15:24|0.0004635
18:15:25|0.00046337
18:15:26|0.00046367
18:15:27|0.00046369
18:15:28|0.00046383
18:15:30|0.00046339
18:15:30|0.00046383
18:15:33|0.00046388
18:15:33|0.00046391
18:15:34|0.00046388
18:15:36|0.00046391
18:15:36|0.00046417
18:15:37|0.00046445
18:15:39|0.00046419
18:15:40|0.00046428
18:15:41|0.00046428
18:15:42|0.00046411
18:15:43|0.00046411
18:15:44|0.00046411
18:15:45|0.00046428
18:15:46|0.00046428
18:15:47|0.00046415
18:15:48|0.0004642
18:15:49|0.00046455
18:15:50|0.00046433
18:15:51|0.00046449
18:15:52|0.00046439
18:15:53|0.00046438
18:15:54|0.00046449
18:15:55|0.00046438
18:15:56|0.00046411
18:15:57|0.00046339
18:15:58|0.00046367
18:15:59|0.0004634
18:16:00|0.00046386
18:16:01|0.00046339
18:16:02|0.00046367
18:16:03|0.00046335
18:16:04|0.00046335
18:16:05|0.00046337
18:16:06|0.00046354
18:16:07|0.0004634
18:16:08|0.00046343
18:16:09|0.00046369
18:16:10|0.00046319
18:16:11|0.00046315
18:16:12|0.00046336
18:16:13|0.0004636
18:16:14|0.00046335
18:16:16|0.00046323
18:16:17|0.00046353
18:16:19|0.00046363
18:16:20|0.00046411
18:16:22|0.00046383
18:16:23|0.00046399
18:16:24|0.00046408
18:16:24|0.00046455
18:16:27|0.00046512
18:16:28|0.00046516
18:16:29|0.00046523
18:16:30|0.00046489
18:16:30|0.00046474
18:16:32|0.00046493
18:16:33|0.00046493
18:16:35|0.00046467
18:16:35|0.00046503
18:16:36|0.00046361
18:16:37|0.00046435
18:16:38|0.00046466
18:16:39|0.00046466
18:16:40|0.00046466
18:16:42|0.00046495
18:16:42|0.00046448
18:16:44|0.00046411
18:16:45|0.00046411
18:16:45|0.00046422
18:16:47|0.00046411
18:16:48|0.00046365
18:16:49|0.00046375
18:16:50|0.00046408
18:16:51|0.00046408
18:16:52|0.00046361
18:16:53|0.00046361
18:16:54|0.00046403
18:16:55|0.00046416
18:16:56|0.0004641
18:16:57|0.0004641
18:16:58|0.0004643
18:16:59|0.00046422
18:17:00|0.00046422
18:17:01|0.00046391
18:17:02|0.00046391
18:17:03|0.00046449
18:17:04|0.00046412
18:17:05|0.00046391
18:17:06|0.00046391
18:17:07|0.00046375
18:17:08|0.00046361
18:17:09|0.00046375
18:17:10|0.00046372
18:17:11|0.00046362
18:17:12|0.00046357
18:17:13|0.00046317
18:17:14|0.00046317
18:17:15|0.00046327
18:17:16|0.000463
18:17:17|0.00046321
18:17:19|0.00046277
18:17:21|0.00046314
18:17:22|0.00046284
18:17:22|0.0004632
18:17:23|0.00046303
18:17:24|0.00046317
18:17:26|0.00046285
18:17:27|0.00046319
18:17:29|0.00046321
18:17:30|0.00046321
18:17:31|0.00046301
18:17:32|0.00046329
18:17:33|0.00046302
18:17:33|0.0004635
18:17:35|0.0004634
18:17:35|0.00046356
18:17:38|0.00046329
18:17:39|0.00046326
18:17:41|0.00046329
18:17:41|0.00046348
18:17:42|0.00046329
18:17:43|0.00046329
18:17:44|0.00046326
18:17:45|0.00046326
18:17:46|0.00046328
18:17:47|0.00046329
18:17:48|0.00046301
18:17:49|0.00046301
18:17:50|0.00046309
18:17:51|0.00046272
18:17:52|0.00046294
18:17:53|0.00046315
18:17:54|0.00046315
18:17:55|0.00046285
18:17:56|0.00046285
18:17:57|0.000463
18:17:58|0.00046317
18:17:59|0.00046259
18:18:00|0.00046294
18:18:01|0.00046252
18:18:03|0.00046252
18:18:03|0.00046293
18:18:04|0.00046277
18:18:05|0.00046239
18:18:06|0.00046205
18:18:07|0.00046236
18:18:08|0.00046232
18:18:09|0.00046222
18:18:10|0.00046185
18:18:11|0.0004615
18:18:12|0.0004615
18:18:14|0.00046075
18:18:15|0.00046
18:18:16|0.0004605
18:18:17|0.00046
18:18:19|0.00046
18:18:20|0.00046
18:18:20|0.00046001
18:18:22|0.00045975
18:18:22|0.00045974
18:18:25|0.00045998
18:18:26|0.000459
18:18:27|0.00045912
18:18:29|0.00045952
18:18:31|0.00045974
18:18:31|0.00045996
18:18:32|0.00045949
18:18:33|0.0004593
18:18:35|0.00045927
18:18:36|0.0004593
18:18:36|0.0004594
18:18:38|0.00045907
18:18:39|0.00045939
18:18:39|0.00045954
18:18:40|0.00045963
18:18:43|0.00045962
18:18:43|0.00045995
18:18:46|0.00046017
18:18:46|0.00046039
18:18:48|0.00046048
18:18:49|0.00046043
18:18:50|0.00046024
18:18:51|0.00046014
18:18:52|0.00046001
18:18:53|0.00045988
18:18:54|0.00045987
18:18:55|0.00045987
18:18:56|0.00045987
18:18:57|0.0004598
18:18:58|0.00045942
18:18:59|0.00045971
18:19:00|0.00045967
18:19:02|0.0004594
18:19:03|0.00045946
18:19:05|0.00045952
18:19:06|0.00045985
18:19:07|0.00045988
18:19:08|0.00045967
18:19:09|0.00045989
18:19:10|0.00045966
18:19:11|0.0004596
18:19:13|0.00045948
18:19:13|0.0004597
18:19:15|0.00045944
18:19:16|0.00045973
18:19:16|0.00045942
18:19:18|0.00045939
18:19:18|0.00045973
18:19:20|0.0004596
18:19:21|0.00045952
18:19:23|0.00045939
18:19:24|0.00045948
18:19:25|0.00045911
18:19:26|0.00045963
18:19:26|0.00045973
18:19:29|0.0004596
18:19:30|0.00045943
18:19:31|0.0004598
18:19:32|0.00045942
18:19:33|0.00045963
18:19:34|0.00045964
18:19:35|0.00045961
18:19:36|0.00045942
18:19:37|0.0004595
18:19:39|0.00045941
18:19:40|0.00045942
18:19:41|0.0004593
18:19:42|0.00045938
18:19:43|0.0004593
18:19:43|0.00045902
18:19:45|0.00045924
18:19:45|0.00045923
18:19:47|0.00045933
18:19:47|0.00045877
18:19:49|0.00045898
18:19:50|0.00045923
18:19:52|0.00045868
18:19:53|0.00045845
18:19:53|0.00045828
18:19:54|0.00045845
18:19:55|0.00045812
18:19:56|0.00045798
18:19:57|0.00045796
18:19:58|0.00045801
18:19:59|0.00045803
18:20:01|0.00045831
18:20:02|0.00045844
18:20:03|0.00045845
18:20:03|0.00045837
18:20:05|0.00045815
18:20:05|0.00045824
18:20:07|0.00045777
18:20:07|0.00045823
18:20:10|0.000458
18:20:10|0.00045922
18:20:11|0.00045816
18:20:12|0.00045804
18:20:13|0.00045792
18:20:14|0.000458
18:20:15|0.00045789
18:20:16|0.00045748
18:20:18|0.00045681
18:20:18|0.00045727
18:20:19|0.00045682
18:20:21|0.00045731
18:20:23|0.00045739
18:20:23|0.00045728
18:20:26|0.00045801
18:20:26|0.00045805
18:20:28|0.00045832
18:20:30|0.00045916
18:20:31|0.00045962
18:20:32|0.00045942
18:20:33|0.00045931
18:20:34|0.00045938
18:20:35|0.00045926
18:20:36|0.00045894
18:20:37|0.0004593
18:20:37|0.00045907
18:20:39|0.00045849
18:20:40|0.00045892
18:20:41|0.00045855
18:20:42|0.00045894
18:20:43|0.00045867
18:20:44|0.00045892
18:20:45|0.00045872
18:20:46|0.0004587
18:20:47|0.00045892
18:20:48|0.00045877
18:20:49|0.00045915
18:20:50|0.00045962
18:20:51|0.00046037
18:20:52|0.00045997
18:20:53|0.00045977
18:20:54|0.0004598
18:20:55|0.00046018
18:20:56|0.0004599
18:20:57|0.00045991
18:20:59|0.00045979
18:21:00|0.00046028
18:21:01|0.00046
18:21:01|0.00046021
18:21:03|0.00046054
18:21:04|0.00046023
18:21:05|0.00046001
18:21:06|0.00046001
18:21:07|0.00046
18:21:07|0.00046027
18:21:10|0.00046023
18:21:10|0.00046028
18:21:11|0.00046028
18:21:13|0.00046095
18:21:14|0.00046043
18:21:15|0.0004609
18:21:16|0.00046095
18:21:17|0.00046108
18:21:18|0.00046049
18:21:19|0.00046095
18:21:20|0.00046056
18:21:22|0.00046048
18:21:24|0.00046083
18:21:24|0.00046075
18:21:26|0.00046074
18:21:27|0.00046083
18:21:28|0.00046082
18:21:29|0.00046081
18:21:30|0.00046061
18:21:32|0.00046028
18:21:32|0.00046027
18:21:34|0.00046023
18:21:34|0.00046024
18:21:36|0.00046
18:21:37|0.00046013
18:21:38|0.00046009
18:21:40|0.0004618
18:21:41|0.00046157
18:21:43|0.00046267
18:21:44|0.00046227
18:21:44|0.00046225
18:21:45|0.00046204
18:21:46|0.0004618
18:21:47|0.00046211
18:21:48|0.00046231
18:21:49|0.00046211
18:21:50|0.00046213
18:21:52|0.00046283
18:21:52|0.000462
18:21:53|0.0004617
18:21:54|0.000462
18:21:55|0.00046211
18:21:56|0.00046218
18:21:57|0.00046106
18:21:59|0.00046127
18:21:59|0.00046121
18:22:00|0.00046129
18:22:02|0.00046129
18:22:02|0.00046144
18:22:03|0.00046167
18:22:04|0.00046169
18:22:06|0.0004617
18:22:07|0.00046139
18:22:07|0.00046134
18:22:09|0.0004621
18:22:11|0.00046213
18:22:12|0.00046134
18:22:12|0.0004617
18:22:13|0.00046198
18:22:14|0.00046194
18:22:16|0.00046151
18:22:16|0.00046201
18:22:17|0.00046172
18:22:18|0.0004621
18:22:19|0.0004621
18:22:20|0.00046161
18:22:21|0.00046142
18:22:23|0.00046188
18:22:25|0.00046172
18:22:27|0.00046172
18:22:28|0.00046183
18:22:29|0.00046185
18:22:31|0.00046179
18:22:31|0.00046183
18:22:33|0.00046183
18:22:34|0.00046172
18:22:35|0.00046188
18:22:36|0.00046198
18:22:37|0.00046233
18:22:38|0.00046231
18:22:39|0.00046185
18:22:40|0.00046164
18:22:41|0.00046172
18:22:42|0.00046174
18:22:43|0.00046165
18:22:44|0.00046162
18:22:45|0.00046172
18:22:46|0.00046188
18:22:47|0.00046198
18:22:48|0.00046185
18:22:49|0.00046152
18:22:50|0.00046152
18:22:51|0.0004615
18:22:52|0.0004615
18:22:53|0.00046171
18:22:54|0.00046174
18:22:55|0.00046174
18:22:56|0.00046174
18:22:57|0.00046201
18:22:59|0.00046164
18:22:59|0.00046164
18:23:00|0.0004619
18:23:01|0.00046182
18:23:03|0.00046164
18:23:04|0.00046174
18:23:05|0.00046162
18:23:05|0.00046197
18:23:06|0.00046165
18:23:08|0.00046174
18:23:08|0.00046182
18:23:10|0.00046198
18:23:11|0.00046189
18:23:13|0.00046198
18:23:13|0.00046197
18:23:14|0.00046164
18:23:15|0.00046152
18:23:16|0.00046181
18:23:17|0.00046168
18:23:19|0.00046157
18:23:21|0.00046171
18:23:21|0.00046171
18:23:23|0.0004615
18:23:25|0.00046151
18:23:27|0.0004615
18:23:27|0.00046139
18:23:28|0.00046127
18:23:29|0.00046118
18:23:30|0.00046075
18:23:31|0.0004605
18:23:32|0.00046067
18:23:33|0.00046049
18:23:34|0.00046076
18:23:36|0.00046092
18:23:37|0.00046092
18:23:38|0.00046063
18:23:39|0.00046071
18:23:40|0.00046071
18:23:41|0.00046075
18:23:42|0.00046072
18:23:43|0.00046081
18:23:44|0.00046077
18:23:45|0.00046086
18:23:46|0.0004614
18:23:47|0.00046093
18:23:48|0.00046093
18:23:49|0.00046071
18:23:50|0.00046061
18:23:51|0.00046061
18:23:52|0.00046061
18:23:53|0.00046061
18:23:54|0.00046064
18:23:55|0.00046077
18:23:56|0.00046077
18:23:57|0.00046093
18:23:58|0.00046097
18:23:59|0.00046101
18:24:00|0.00046101
18:24:01|0.00046094
18:24:02|0.00046062
18:24:03|0.0004607
18:24:04|0.0004606
18:24:05|0.00046073
18:24:06|0.00046061
18:24:07|0.00046061
18:24:09|0.0004606
18:24:10|0.0004604
18:24:11|0.00046028
18:24:12|0.0004603
18:24:13|0.00046042
18:24:13|0.00046042
18:24:16|0.00046042
18:24:16|0.00046061
18:24:17|0.00046028
18:24:18|0.00046061
18:24:20|0.00046063
18:24:21|0.00046063
18:24:22|0.00046028
18:24:22|0.00046026
18:24:24|0.00046035
18:24:24|0.00046009
18:24:27|0.00045995
18:24:28|0.00045922
18:24:29|0.00045956
18:24:30|0.00045939
18:24:31|0.00045934
18:24:32|0.00045913
18:24:33|0.00045956
18:24:34|0.00045991
18:24:36|0.00045974
18:24:37|0.00045909
18:24:38|0.00045956
18:24:40|0.00045957
18:24:40|0.00045989
18:24:42|0.0004601
18:24:43|0.00046028
18:24:44|0.00045985
18:24:45|0.00046033
18:24:46|0.00046024
18:24:48|0.00046009
18:24:49|0.00046009
18:24:50|0.00045999
18:24:51|0.0004597
18:24:52|0.00045978
18:24:53|0.00045958
18:24:54|0.00045958
18:24:55|0.00045972
18:24:56|0.0004597
18:24:56|0.0004597
18:24:57|0.00045981
18:24:59|0.00045963
18:25:00|0.00045963
18:25:02|0.00045958
18:25:03|0.00045966
18:25:05|0.00045959
18:25:05|0.00045978
18:25:06|0.00045978
18:25:07|0.00045978
18:25:09|0.00045994
18:25:09|0.0004599
18:25:11|0.00045979
18:25:12|0.00045979
18:25:13|0.00045985
18:25:14|0.00045981
18:25:15|0.0004597
18:25:16|0.00045989
18:25:17|0.0004597
18:25:18|0.00045972
18:25:19|0.00045972
18:25:20|0.00045982
18:25:21|0.00045981
18:25:22|0.00045972
18:25:23|0.00045958
18:25:24|0.00045977
18:25:25|0.00045956
18:25:26|0.00045909
18:25:28|0.00045962
18:25:28|0.00045949
18:25:30|0.00045949
18:25:32|0.00045946
18:25:34|0.00045906
18:25:35|0.000459
18:25:37|0.00045909
18:25:38|0.00045912
18:25:40|0.00045937
18:25:41|0.00045946
18:25:42|0.00045923
18:25:43|0.00045896
18:25:44|0.00045896
18:25:45|0.00045919
18:25:46|0.00045912
18:25:47|0.000459
18:25:48|0.000459
18:25:49|0.000459
18:25:50|0.000459
18:25:51|0.00045922
18:25:52|0.00045907
18:25:53|0.00045901
18:25:54|0.000459
18:25:55|0.00045901
18:25:56|0.00045898
18:25:57|0.00045892
18:25:58|0.00045892
18:25:59|0.00045851
18:26:00|0.00045851
18:26:01|0.00045822
18:26:03|0.00045851
18:26:04|0.000459
18:26:05|0.00045859
18:26:06|0.00045851
18:26:07|0.00045849
18:26:08|0.00045863
18:26:09|0.00045867
18:26:10|0.00045901
18:26:11|0.00045889
18:26:12|0.00045913
18:26:12|0.00045913
18:26:13|0.00045887
18:26:15|0.00045887
18:26:16|0.00045913
18:26:17|0.0004589
18:26:18|0.00045909
18:26:19|0.00045889
18:26:20|0.00045889
18:26:21|0.00045888
18:26:21|0.00045913
18:26:23|0.000459
18:26:24|0.0004589
18:26:25|0.00045899
18:26:27|0.00045894
18:26:28|0.00045913
18:26:28|0.00045899
18:26:30|0.0004591
18:26:32|0.00045919
18:26:32|0.00045912
18:26:33|0.00045899
18:26:34|0.000459
18:26:35|0.00045915
18:26:36|0.00045886
18:26:37|0.00045881
18:26:38|0.00045868
18:26:39|0.00045851
18:26:40|0.0004585
18:26:41|0.0004585
18:26:42|0.00045822
18:26:44|0.00045835
18:26:44|0.0004583
18:26:46|0.000458
18:26:48|0.00045789
18:26:49|0.00045751
18:26:50|0.00045751
18:26:51|0.000458
18:26:52|0.0004579
18:26:53|0.0004579
18:26:54|0.0004579
18:26:55|0.00045776
18:26:56|0.00045773
18:26:57|0.00045756
18:26:58|0.00045799
18:26:59|0.00045797
18:27:00|0.00045787
18:27:01|0.0004575
18:27:02|0.00045756
18:27:03|0.00045786
18:27:04|0.00045756
18:27:05|0.0004575
18:27:06|0.0004575
18:27:07|0.00045756
18:27:08|0.00045766
18:27:09|0.00045738
18:27:10|0.00045752
18:27:11|0.00045754
18:27:12|0.00045714
18:27:13|0.00045712
18:27:14|0.00045712
18:27:15|0.00045712
18:27:16|0.00045718
18:27:17|0.0004572
18:27:18|0.00045731
18:27:19|0.00045745
18:27:20|0.0004575
18:27:21|0.00045751
18:27:22|0.00045754
18:27:23|0.0004576
18:27:25|0.00045751
18:27:25|0.00045744
18:27:27|0.00045748
18:27:28|0.00045756
18:27:30|0.00045756
18:27:32|0.00045756
18:27:33|0.00045756
18:27:34|0.00045748
18:27:34|0.00045731
18:27:36|0.00045712
18:27:38|0.00045735
18:27:39|0.000457
18:27:40|0.0004572
18:27:41|0.000457
18:27:42|0.00045731
18:27:43|0.00045744
18:27:44|0.000457
18:27:45|0.00045724
18:27:46|0.00045732
18:27:47|0.00045696
18:27:48|0.00045712
18:27:49|0.00045707
18:27:50|0.00045707
18:27:52|0.00045696
18:27:53|0.00045552
18:27:54|0.00045593
18:27:55|0.00045537
18:27:56|0.00045548
18:27:57|0.000455
18:27:57|0.00045537
18:27:59|0.00045543
18:28:00|0.000455
18:28:00|0.00045532
18:28:02|0.00045502
18:28:03|0.00045543
18:28:04|0.00045514
18:28:05|0.00045533
18:28:05|0.00045535
18:28:07|0.00045576
18:28:08|0.00045526
18:28:09|0.00045556
18:28:09|0.00045545
18:28:11|0.00045606
18:28:12|0.00045563
18:28:13|0.00045641
18:28:14|0.00045639
18:28:15|0.00045632
18:28:16|0.00045633
18:28:17|0.00045589
18:28:18|0.000456
18:28:18|0.00045639
18:28:20|0.00045591
18:28:21|0.00045588
18:28:22|0.00045561
18:28:23|0.00045589
18:28:24|0.00045561
18:28:25|0.00045583
18:28:26|0.00045582
18:28:26|0.00045582
18:28:29|0.00045594
18:28:30|0.00045595
18:28:31|0.00045562
18:28:32|0.00045587
18:28:33|0.00045569
18:28:34|0.00045586
18:28:35|0.00045556
18:28:36|0.00045589
18:28:38|0.00045637
18:28:39|0.000456
18:28:40|0.00045566
18:28:41|0.000456
18:28:41|0.00045567
18:28:43|0.00045592
18:28:45|0.00045613
18:28:46|0.0004565
18:28:47|0.00045616
18:28:48|0.00045614
18:28:49|0.00045613
18:28:51|0.00045615
18:28:52|0.00045615
18:28:52|0.00045622
18:28:54|0.000456
18:28:55|0.00045615
18:28:56|0.00045587
18:28:57|0.00045592
18:28:58|0.00045594
18:28:59|0.00045566
18:29:00|0.00045566
18:29:01|0.00045594
18:29:02|0.00045601
18:29:03|0.00045588
18:29:04|0.00045595
18:29:06|0.00045568
18:29:08|0.00045568
18:29:08|0.00045589
18:29:09|0.00045584
18:29:11|0.00045561
18:29:11|0.00045566
18:29:13|0.00045587
18:29:13|0.00045597
18:29:14|0.00045589
18:29:16|0.00045567
18:29:18|0.00045569
18:29:18|0.00045569
18:29:19|0.00045573
18:29:20|0.00045571
18:29:21|0.00045561
18:29:23|0.00045589
18:29:23|0.00045576
18:29:24|0.00045587
18:29:26|0.00045631
18:29:28|0.00045603
18:29:29|0.00045608
18:29:30|0.00045674
18:29:32|0.00045647
18:29:34|0.000457
18:29:35|0.00045757
18:29:36|0.00045665
18:29:37|0.00045665
18:29:38|0.0004566
18:29:39|0.00045657
18:29:40|0.00045656
18:29:42|0.00045653
18:29:42|0.0004565
18:29:44|0.00045658
18:29:45|0.00045613
18:29:47|0.00045639
18:29:48|0.00045663
18:29:48|0.00045721
18:29:50|0.00045668
18:29:50|0.00045667
18:29:53|0.00045663
18:29:53|0.00045649
18:29:54|0.00045641
18:29:55|0.0004576
18:29:57|0.00045663
18:29:58|0.00045666
18:29:59|0.00045667
18:30:00|0.00045663
18:30:01|0.00045666
18:30:02|0.0004565
18:30:04|0.00045695
18:30:04|0.00045735
18:30:05|0.00045735
18:30:07|0.00045771
18:30:09|0.00045767
18:30:09|0.0004575
18:30:11|0.0004575
18:30:11|0.00045767
18:30:12|0.00045767
18:30:13|0.0004575
18:30:14|0.0004575
18:30:16|0.0004575
18:30:17|0.00045831
18:30:18|0.00045851
18:30:19|0.00045841
18:30:19|0.00045919
18:30:21|0.00045891
18:30:21|0.00045946
18:30:22|0.00045937
18:30:24|0.00045888
18:30:25|0.00045981
18:30:27|0.00045968
18:30:27|0.00045975
18:30:29|0.0004596
18:30:31|0.00045938
18:30:32|0.00045968
18:30:33|0.00045985
18:30:34|0.00045937
18:30:36|0.00045939
18:30:38|0.00045943
18:30:40|0.00045937
18:30:40|0.00045936
18:30:41|0.00045878
18:30:42|0.00045898
18:30:43|0.00045892
18:30:44|0.00045891
18:30:45|0.0004593
18:30:46|0.0004593
18:30:47|0.00045871
18:30:48|0.00045877
18:30:49|0.00045878
18:30:50|0.00045905
18:30:51|0.00045878
18:30:52|0.00045929
18:30:53|0.00045905
18:30:54|0.00045906
18:30:55|0.00045904
18:30:56|0.00045911
18:30:57|0.00045915
18:30:58|0.00045929
18:30:59|0.00045929
18:31:00|0.00045913
18:31:01|0.00045917
18:31:02|0.00045929
18:31:03|0.0004593
18:31:04|0.00045931
18:31:05|0.00045934
18:31:06|0.00045929
18:31:07|0.0004595
18:31:08|0.00045917
18:31:09|0.00045959
18:31:11|0.00045952
18:31:12|0.00045951
18:31:13|0.00045948
18:31:14|0.00045941
18:31:15|0.00045958
18:31:16|0.00045951
18:31:17|0.0004594
18:31:18|0.00045934
18:31:20|0.00045968
18:31:21|0.00045953
18:31:21|0.00045972
18:31:23|0.0004603
18:31:24|0.00046065
18:31:25|0.000461
18:31:25|0.00046038
18:31:26|0.00046068
18:31:27|0.00046
18:31:29|0.00046
18:31:30|0.00046058
18:31:32|0.00046099
18:31:33|0.00046099
18:31:34|0.000461
18:31:35|0.000461
18:31:36|0.00046081
18:31:38|0.00046081
18:31:40|0.00046019
18:31:41|0.00046092
18:31:42|0.00046081
18:31:44|0.00046081
18:31:44|0.00046078
18:31:46|0.00046096
18:31:46|0.00046077
18:31:48|0.00046077
18:31:48|0.00046081
18:31:50|0.000461
18:31:51|0.00046082
18:31:52|0.00046126
18:31:53|0.00046101
18:31:54|0.000461
18:31:54|0.00046101
18:31:56|0.00046091
18:31:57|0.00046098
18:31:59|0.00046028
18:32:00|0.00046077
18:32:01|0.0004608
18:32:01|0.00046074
18:32:02|0.00046091
18:32:03|0.00046005
18:32:05|0.0004606
18:32:06|0.00046046
18:32:07|0.00046016
18:32:08|0.00045968
18:32:09|0.00045951
18:32:10|0.00045929
18:32:12|0.00045961
18:32:13|0.00045957
18:32:14|0.00045957
18:32:14|0.00045918
18:32:15|0.00045947
18:32:16|0.00045918
18:32:18|0.00045918
18:32:18|0.00045918
18:32:20|0.00045941
18:32:20|0.00045941
18:32:21|0.00045976
18:32:23|0.00045974
18:32:24|0.0004597
18:32:25|0.00045936
18:32:26|0.0004597
18:32:27|0.00045943
18:32:28|0.00045949
18:32:29|0.00045929
18:32:30|0.00045917
18:32:31|0.00045917
18:32:32|0.00045941
18:32:34|0.00045941
18:32:35|0.00045944
18:32:35|0.00045944
18:32:37|0.00045944
18:32:38|0.00045941
18:32:38|0.0004594
18:32:40|0.00045941
18:32:42|0.00045944
18:32:42|0.00045925
18:32:44|0.00045918
18:32:45|0.00045941
18:32:46|0.0004595
18:32:48|0.0004594
18:32:48|0.00045907
18:32:50|0.00045908
18:32:51|0.0004588
18:32:52|0.0004588
18:32:53|0.00045935
18:32:54|0.00045904
18:32:55|0.0004595
18:32:56|0.0004597
18:32:57|0.00045947
18:32:58|0.00045936
18:32:59|0.00045936
18:33:00|0.00045932
18:33:01|0.00045944
18:33:02|0.00045935
18:33:03|0.0004592
18:33:04|0.0004588
18:33:05|0.0004592
18:33:06|0.00045922
18:33:07|0.00045934
18:33:08|0.000459
18:33:09|0.00045907
18:33:10|0.0004588
18:33:11|0.00045907
18:33:12|0.0004589
18:33:13|0.000459
18:33:15|0.00045915
18:33:15|0.00045907
18:33:17|0.000459
18:33:17|0.000459
18:33:19|0.00045894
18:33:20|0.00045931
18:33:21|0.00045915
18:33:22|0.00045915
18:33:23|0.00045915
18:33:23|0.00045907
18:33:25|0.00045937
18:33:26|0.00045937
18:33:27|0.00045937
18:33:27|0.00045915
18:33:29|0.00045937
18:33:30|0.00045916
18:33:31|0.00045916
18:33:31|0.00045915
18:33:34|0.0004595
18:33:35|0.00045947
18:33:36|0.00046016
18:33:37|0.00046002
18:33:39|0.00045984
18:33:40|0.00045983
18:33:42|0.00045977
18:33:43|0.0004597
18:33:43|0.00045971
18:33:44|0.0004598
18:33:47|0.00045977
18:33:47|0.0004595
18:33:48|0.00045935
18:33:49|0.00045962
18:33:50|0.00045962
18:33:51|0.00045962
18:33:52|0.00045943
18:33:53|0.00045942
18:33:54|0.00045936
18:33:55|0.00045957
18:33:56|0.00045934
18:33:57|0.00045928
18:33:58|0.00045889
18:33:59|0.00045905
18:34:00|0.000459
18:34:01|0.00045901
18:34:02|0.00045859
18:34:03|0.00045939
18:34:04|0.00045939
18:34:06|0.0004592
18:34:07|0.00045939
18:34:08|0.00045935
18:34:09|0.00045916
18:34:10|0.00045905
18:34:11|0.000459
18:34:12|0.000459
18:34:13|0.00045917
18:34:14|0.00045917
18:34:15|0.00045942
18:34:16|0.00045932
18:34:17|0.00045932
18:34:18|0.00045932
18:34:19|0.00045942
18:34:20|0.00045939
18:34:22|0.00045921
18:34:23|0.00045921
18:34:23|0.00045939
18:34:24|0.00045889
18:34:26|0.00045901
18:34:26|0.00045899
18:34:27|0.000459
18:34:29|0.00045921
18:34:30|0.00045878
18:34:31|0.00045901
18:34:33|0.00045878
18:34:34|0.00045893
18:34:35|0.00045881
18:34:36|0.00045867
18:34:37|0.00045848
18:34:38|0.000458
18:34:39|0.00045787
18:34:40|0.00045826
18:34:41|0.00045856
18:34:43|0.0004577
18:34:44|0.00045795
18:34:45|0.00045741
18:34:46|0.00045741
18:34:47|0.00045741
18:34:49|0.00045707
18:34:49|0.00045739
18:34:52|0.00045696
18:34:52|0.00045717
18:34:53|0.000457
18:34:54|0.0004576
18:34:55|0.00045751
18:34:56|0.00045785
18:34:57|0.00045727
18:34:58|0.00045748
18:34:59|0.0004575
18:35:00|0.0004577
18:35:01|0.00045718
18:35:02|0.00045707
18:35:04|0.00045707
18:35:04|0.00045731
18:35:06|0.00045729
18:35:06|0.000457
18:35:08|0.00045744
18:35:09|0.00045729
18:35:10|0.00045734
18:35:11|0.00045736
18:35:12|0.00045735
18:35:13|0.00045735
18:35:14|0.00045775
18:35:15|0.00045758
18:35:16|0.00045764
18:35:17|0.00045773
18:35:18|0.00045768
18:35:19|0.00045775
18:35:20|0.00045795
18:35:21|0.00045795
18:35:22|0.00045795
18:35:23|0.00045795
18:35:24|0.0004578
18:35:25|0.00045795
18:35:26|0.00045827
18:35:27|0.00045837
18:35:28|0.00045844
18:35:29|0.0004585
18:35:30|0.00045845
18:35:31|0.00045844
18:35:33|0.0004584
18:35:35|0.00045844
18:35:36|0.00045847
18:35:37|0.0004585
18:35:39|0.00045873
18:35:40|0.00045873
18:35:41|0.00045852
18:35:42|0.00045853
18:35:44|0.00045847
18:35:44|0.00045847
18:35:45|0.00045852
18:35:46|0.00045852
18:35:47|0.00045827
18:35:48|0.00045852
18:35:50|0.00045852
18:35:50|0.00045847
18:35:51|0.00045846
18:35:52|0.00045847
18:35:53|0.00045873
18:35:54|0.00045851
18:35:56|0.00045851
18:35:57|0.00045851
18:35:58|0.00045851
18:35:59|0.00045876
18:36:01|0.00045869
18:36:01|0.00045868
18:36:02|0.00045852
18:36:03|0.00045853
18:36:04|0.00045853
18:36:06|0.0004591
18:36:07|0.00045939
18:36:07|0.00045918
18:36:09|0.00045951
18:36:10|0.00045951
18:36:10|0.00045922
18:36:11|0.00045941
18:36:14|0.00045919
18:36:14|0.00045939
18:36:15|0.00045939
18:36:17|0.00045945
18:36:18|0.00045951
18:36:19|0.00045949
18:36:20|0.0004599
18:36:21|0.00045929
18:36:22|0.00045929
18:36:23|0.00045927
18:36:25|0.00045951
18:36:26|0.00045942
18:36:26|0.00045965
18:36:28|0.00045918
18:36:29|0.00045918
18:36:29|0.00045921
18:36:31|0.00045921
18:36:31|0.00045905
18:36:32|0.00045853
18:36:33|0.00045915
18:36:34|0.000459
18:36:37|0.00045899
18:36:37|0.00045901
18:36:39|0.00045864
18:36:40|0.00045861
18:36:41|0.00045828
18:36:42|0.0004586
18:36:43|0.00045836
18:36:44|0.0004586
18:36:46|0.00045867
18:36:47|0.00045868
18:36:49|0.00045839
18:36:50|0.00045839
18:36:50|0.00045839
18:36:52|0.00045839
18:36:52|0.00045853
18:36:53|0.00045853
18:36:55|0.0004586
18:36:56|0.00045843
18:36:56|0.00045843
18:36:59|0.00045856
18:36:59|0.00045881
18:37:01|0.00045883
18:37:02|0.00045883
18:37:03|0.00045883
18:37:04|0.00045914
18:37:05|0.00045914
18:37:07|0.00045969
18:37:08|0.00045959
18:37:08|0.00045998
18:37:09|0.0004594
18:37:11|0.00045937
18:37:12|0.00045964
18:37:13|0.00045942
18:37:13|0.00045907
18:37:14|0.000459
18:37:15|0.00045891
18:37:17|0.00045945
18:37:18|0.00045929
18:37:19|0.0004592
18:37:20|0.00045935
18:37:21|0.00045885
18:37:22|0.00045885
18:37:23|0.00045884
18:37:24|0.00045883
18:37:25|0.00045879
18:37:26|0.00045903
18:37:27|0.00045879
18:37:28|0.00045879
18:37:29|0.00045863
18:37:30|0.00045878
18:37:31|0.00045878
18:37:32|0.00045879
18:37:33|0.00045863
18:37:34|0.0004586
18:37:35|0.00045877
18:37:36|0.00045876
18:37:38|0.0004584
18:37:39|0.00045827
18:37:39|0.00045841
18:37:42|0.00045836
18:37:42|0.00045828
18:37:43|0.0004583
18:37:45|0.00045825
18:37:45|0.00045841
18:37:47|0.0004583
18:37:47|0.00045834
18:37:48|0.00045834
18:37:50|0.00045834
18:37:51|0.00045836
18:37:51|0.00045825
18:37:53|0.00045863
18:37:54|0.0004586
18:37:55|0.00045828
18:37:56|0.00045825
18:37:57|0.0004582
18:37:58|0.00045826
18:37:59|0.00045802
18:38:01|0.000458
18:38:02|0.00045817
18:38:03|0.00045825
18:38:05|0.00045807
18:38:05|0.00045825
18:38:06|0.000458
18:38:07|0.00045817
18:38:09|0.00045805
18:38:11|0.00045829
18:38:13|0.0004583
18:38:13|0.00045828
18:38:15|0.00045828
18:38:16|0.00045828
18:38:17|0.00045842
18:38:17|0.00045828
18:38:18|0.00045828
18:38:19|0.0004583
18:38:20|0.00045831
18:38:22|0.00045842
18:38:22|0.0004585
18:38:24|0.00045838
18:38:24|0.00045863
18:38:26|0.00045847
18:38:27|0.00045849
18:38:29|0.00045851
18:38:30|0.00045877
18:38:31|0.00045831
18:38:32|0.00045851
18:38:33|0.00045843
18:38:35|0.00045837
18:38:37|0.00045834
18:38:38|0.00045831
18:38:39|0.00045831
18:38:40|0.0004583
18:38:41|0.0004583
18:38:42|0.00045831
18:38:43|0.00045851
18:38:44|0.00045852
18:38:45|0.00045878
18:38:46|0.00045874
18:38:47|0.00045948
18:38:48|0.00045909
18:38:49|0.00045909
18:38:50|0.0004591
18:38:52|0.00045918
18:38:52|0.00045918
18:38:53|0.00045963
18:38:54|0.00045931
18:38:55|0.00045931
18:38:56|0.00045954
18:38:57|0.00045913
18:38:58|0.00045913
18:38:59|0.00045913
18:39:00|0.00045942
18:39:01|0.00045942
18:39:02|0.00045915
18:39:03|0.00045899
18:39:05|0.00045899
18:39:06|0.00045918
18:39:07|0.0004595
18:39:08|0.00045959
18:39:09|0.00045963
18:39:10|0.00045963
18:39:11|0.00046
18:39:12|0.00046001
18:39:14|0.00045987
18:39:14|0.00045988
18:39:15|0.00045969
18:39:17|0.00045996
18:39:18|0.00045992
18:39:18|0.00046001
18:39:20|0.00045947
18:39:21|0.00046
18:39:23|0.00046001
18:39:24|0.0004597
18:39:25|0.00045995
18:39:26|0.00045994
18:39:27|0.0004599
18:39:28|0.0004599
18:39:29|0.00045969
18:39:30|0.00045971
18:39:31|0.0004597
18:39:32|0.00045969
18:39:33|0.00045947
18:39:34|0.00045956
18:39:35|0.00045952
18:39:36|0.00045952
18:39:37|0.00045952
18:39:39|0.00045939
18:39:41|0.00045963
18:39:42|0.00045953
18:39:43|0.00045959
18:39:44|0.00045958
18:39:45|0.00045952
18:39:47|0.00045951
18:39:49|0.00045991
18:39:49|0.00045952
18:39:50|0.00045952
18:39:51|0.00045952
18:39:53|0.00045951
18:39:54|0.00045971
18:39:54|0.00045956
18:39:55|0.00045956
18:39:56|0.00045982
18:39:58|0.0004599
18:39:58|0.0004599
18:39:59|0.0004599
18:40:01|0.0004599
18:40:01|0.0004596
18:40:02|0.0004596
18:40:04|0.00045963
18:40:05|0.00045982
18:40:07|0.00045969
18:40:08|0.00045969
18:40:09|0.00045961
18:40:10|0.00045962
18:40:11|0.00045962
18:40:12|0.00045969
18:40:13|0.00045954
18:40:14|0.00045952
18:40:15|0.00045952
18:40:16|0.0004595
18:40:17|0.00045952
18:40:18|0.00045942
18:40:19|0.000459
18:40:20|0.00045916
18:40:21|0.00045874
18:40:22|0.00045874
18:40:23|0.00045865
18:40:24|0.00045887
18:40:25|0.00045884
18:40:26|0.0004585
18:40:27|0.0004585
18:40:28|0.00045873
18:40:29|0.00045865
18:40:30|0.00045865
18:40:31|0.00045865
18:40:32|0.00045907
18:40:33|0.00045907
18:40:34|0.00045865
18:40:35|0.00045908
18:40:36|0.0004589
18:40:37|0.00045886
18:40:38|0.00045886
18:40:39|0.00045886
18:40:41|0.00045902
18:40:42|0.00045902
18:40:43|0.00045902
18:40:45|0.00045861
18:40:46|0.00045873
18:40:48|0.00045865
18:40:48|0.00045865
18:40:50|0.00045865
18:40:50|0.00045865
18:40:51|0.00045865
18:40:52|0.00045865
18:40:53|0.00045863
18:40:54|0.00045863
18:40:55|0.00045861
18:40:56|0.00045865
18:40:57|0.00045862
18:40:58|0.0004583
18:40:59|0.00045846
18:41:00|0.00045821
18:41:02|0.00045821
18:41:03|0.00045821
18:41:03|0.00045844
18:41:05|0.00045826
18:41:05|0.00045861
18:41:07|0.00045862
18:41:09|0.00045834
18:41:10|0.00045844
18:41:10|0.00045839
18:41:12|0.00045825
18:41:12|0.00045845
18:41:14|0.00045876
18:41:15|0.00045887
18:41:16|0.00045863
18:41:16|0.00045863
18:41:18|0.00045884
18:41:19|0.00045859
18:41:19|0.00045857
18:41:21|0.00045818
18:41:22|0.00045825
18:41:23|0.00045829
18:41:24|0.000458
18:41:24|0.000458
18:41:27|0.00045823
18:41:27|0.00045825
18:41:28|0.00045823
18:41:29|0.00045822
18:41:30|0.00045822
18:41:32|0.00045838
18:41:33|0.00045861
18:41:33|0.00045844
18:41:34|0.00045845
18:41:35|0.00045845
18:41:36|0.00045845
18:41:37|0.00045845
18:41:38|0.00045845
18:41:39|0.00045845
18:41:41|0.00045823
18:41:42|0.00045831
18:41:43|0.00045832
18:41:45|0.00045845
18:41:46|0.00045845
18:41:47|0.00045838
18:41:48|0.00045822
18:41:49|0.0004583
18:41:51|0.0004583
18:41:53|0.00045844
18:41:53|0.0004583
18:41:54|0.0004583
18:41:55|0.0004581
18:41:56|0.0004582
18:41:57|0.0004582
18:41:58|0.00045821
18:42:00|0.00045823
18:42:00|0.00045821
18:42:02|0.00045845
18:42:03|0.00045846
18:42:04|0.00045821
18:42:05|0.00045821
18:42:06|0.00045821
18:42:07|0.00045821
18:42:08|0.00045822
18:42:09|0.00045844
18:42:10|0.00045822
18:42:11|0.00045822
18:42:13|0.00045822
18:42:15|0.00045822
18:42:16|0.00045822
18:42:17|0.00045821
18:42:18|0.00045821
18:42:20|0.00045779
18:42:21|0.00045779
18:42:22|0.00045775
18:42:23|0.00045771
18:42:24|0.00045723
18:42:24|0.00045762
18:42:26|0.00045762
18:42:27|0.00045762
18:42:27|0.00045762
18:42:29|0.00045724
18:42:29|0.00045725
18:42:31|0.00045722
18:42:32|0.00045724
18:42:33|0.00045724
18:42:34|0.00045721
18:42:35|0.00045694
18:42:36|0.00045666
18:42:37|0.00045666
18:42:38|0.00045666
18:42:39|0.00045696
18:42:40|0.00045696
18:42:41|0.00045667
18:42:43|0.00045641
18:42:43|0.00045644
18:42:44|0.00045642
18:42:45|0.00045641
18:42:48|0.00045605
18:42:48|0.00045626
18:42:49|0.00045626
18:42:50|0.00045626
18:42:51|0.00045648
18:42:52|0.00045725
18:42:53|0.00045693
18:42:54|0.00045646
18:42:55|0.00045631
18:42:56|0.00045631
18:42:57|0.00045587
18:42:59|0.0004563
18:43:00|0.00045623
18:43:00|0.00045631
18:43:01|0.00045627
18:43:02|0.00045601
18:43:03|0.00045625
18:43:04|0.00045643
18:43:05|0.00045601
18:43:06|0.00045631
18:43:07|0.00045631
18:43:08|0.000456
18:43:10|0.000456
18:43:11|0.00045585
18:43:12|0.00045569
18:43:13|0.00045563
18:43:14|0.00045561
18:43:16|0.00045534
18:43:16|0.00045527
18:43:18|0.00045513
18:43:19|0.000455
18:43:19|0.000455
18:43:21|0.0004537
18:43:22|0.00045354
18:43:23|0.00045334
18:43:23|0.00045413
18:43:25|0.0004531
18:43:26|0.00045256
18:43:27|0.0004514
18:43:28|0.0004515
18:43:29|0.00045158
18:43:31|0.00045135
18:43:32|0.00045239
18:43:33|0.00045184
18:43:33|0.00045242
18:43:35|0.00045245
18:43:36|0.00045308
18:43:37|0.00045285
18:43:38|0.00045257
18:43:39|0.00045295
18:43:40|0.00045221
18:43:41|0.00045288
18:43:43|0.00045263
18:43:45|0.000453
18:43:46|0.00045334
18:43:47|0.00045313
18:43:48|0.00045304
18:43:49|0.00045295
18:43:51|0.00045287
18:43:51|0.00045237
18:43:53|0.00045291
18:43:55|0.00045257
18:43:55|0.00045236
18:43:56|0.00045207
18:43:57|0.00045235
18:43:58|0.00045189
18:43:59|0.00045216
18:44:00|0.000451
18:44:01|0.0004514
18:44:02|0.00045131
18:44:03|0.00045101
18:44:05|0.00045065
18:44:06|0.00045146
18:44:07|0.000451
18:44:08|0.000451
18:44:09|0.00045113
18:44:10|0.00045145
18:44:11|0.00045108
18:44:12|0.00045163
18:44:13|0.0004524
18:44:14|0.00045222
18:44:15|0.00045291
18:44:16|0.00045335
18:44:17|0.00045351
18:44:19|0.00045301
18:44:20|0.00045334
18:44:21|0.00045338
18:44:22|0.000454
18:44:23|0.00045403
18:44:24|0.00045428
18:44:26|0.00045375
18:44:28|0.0004536
18:44:29|0.0004534
18:44:30|0.0004533
18:44:31|0.00045308
18:44:32|0.00045317
18:44:33|0.00045325
18:44:34|0.00045288
18:44:35|0.00045287
18:44:36|0.00045293
18:44:37|0.00045315
18:44:38|0.000453
18:44:39|0.00045314
18:44:40|0.00045323
18:44:41|0.00045345
18:44:43|0.00045332
18:44:45|0.00045293
18:44:47|0.00045284
18:44:48|0.00045277
18:44:49|0.00045277
18:44:51|0.00045253
18:44:52|0.00045293
18:44:52|0.00045253
18:44:53|0.00045284
18:44:55|0.00045254
18:44:55|0.00045252
18:44:56|0.00045253
18:44:59|0.00045221
18:44:59|0.00045248
18:45:00|0.00045238
18:45:01|0.00045238
18:45:02|0.0004526
18:45:03|0.0004526
18:45:04|0.0004531
18:45:06|0.00045266
18:45:07|0.00045267
18:45:08|0.00045297
18:45:09|0.0004527
18:45:10|0.0004529
18:45:12|0.00045253
18:45:13|0.0004527
18:45:14|0.00045284
18:45:15|0.00045278
18:45:15|0.0004527
18:45:17|0.00045253
18:45:18|0.00045285
18:45:19|0.0004527
18:45:19|0.00045266
18:45:20|0.00045269
18:45:22|0.00045253
18:45:23|0.00045238
18:45:24|0.00045243
18:45:25|0.00045221
18:45:26|0.00045228
18:45:28|0.0004526
18:45:29|0.00045266
18:45:30|0.0004526
18:45:31|0.0004531
18:45:31|0.00045271
18:45:32|0.00045333
18:45:34|0.00045278
18:45:34|0.00045261
18:45:36|0.00045295
18:45:36|0.00045259
18:45:37|0.00045285
18:45:39|0.00045272
18:45:39|0.00045249
18:45:40|0.00045258
18:45:41|0.00045258
18:45:42|0.00045249
18:45:44|0.00045232
18:45:46|0.00045278
18:45:47|0.00045295
18:45:48|0.000453
18:45:49|0.00045286
18:45:50|0.00045295
18:45:52|0.00045294
18:45:53|0.00045295
18:45:54|0.00045286
18:45:55|0.00045286
18:45:56|0.00045295
18:45:57|0.00045333
18:45:58|0.0004535
18:45:59|0.00045363
18:46:00|0.00045366
18:46:02|0.00045351
18:46:02|0.00045368
18:46:03|0.00045413
18:46:06|0.00045373
18:46:06|0.00045396
18:46:07|0.00045368
18:46:09|0.000455
18:46:11|0.00045409
18:46:11|0.00045396
18:46:13|0.00045315
18:46:14|0.00045406
18:46:16|0.00045377
18:46:17|0.00045377
18:46:18|0.00045409
18:46:19|0.00045409
18:46:20|0.00045396
18:46:21|0.00045413
18:46:23|0.00045408
18:46:23|0.00045428
18:46:25|0.00045428
18:46:26|0.00045431
18:46:27|0.00045431
18:46:28|0.00045413
18:46:29|0.00045428
18:46:30|0.00045428
18:46:30|0.00045413
18:46:32|0.00045427
18:46:33|0.00045428
18:46:35|0.00045438
18:46:36|0.00045449
18:46:36|0.00045431
18:46:38|0.00045489
18:46:39|0.00045474
18:46:39|0.00045484
18:46:40|0.00045508
18:46:41|0.00045508
18:46:42|0.00045554
18:46:44|0.00045577
18:46:44|0.00045553
18:46:47|0.000455
18:46:48|0.00045508
18:46:48|0.00045478
18:46:49|0.0004547
18:46:52|0.00045503
18:46:52|0.00045507
18:46:53|0.00045498
18:46:54|0.00045498
18:46:55|0.00045469
18:46:56|0.00045494
18:46:57|0.00045505
18:46:58|0.00045496
18:46:59|0.00045479
18:47:00|0.00045459
18:47:01|0.00045484
18:47:02|0.00045484
18:47:03|0.00045459
18:47:04|0.00045431
18:47:05|0.00045457
18:47:07|0.00045479
18:47:08|0.00045491
18:47:09|0.00045468
18:47:11|0.00045459
18:47:12|0.00045491
18:47:13|0.00045479
18:47:14|0.00045479
18:47:15|0.00045479
18:47:16|0.00045479
18:47:16|0.00045498
18:47:18|0.00045508
18:47:19|0.00045514
18:47:20|0.00045555
18:47:20|0.00045525
18:47:21|0.00045525
18:47:23|0.00045515
18:47:24|0.00045585
18:47:26|0.0004561
18:47:26|0.00045619
18:47:28|0.00045625
18:47:28|0.00045604
18:47:29|0.00045606
18:47:31|0.00045625
18:47:31|0.00045604
18:47:33|0.00045574
18:47:34|0.00045574
18:47:36|0.00045599
18:47:37|0.00045624
18:47:37|0.00045572
18:47:39|0.00045601
18:47:39|0.000456
18:47:42|0.00045559
18:47:42|0.00045559
18:47:43|0.00045556
18:47:44|0.0004552
18:47:45|0.00045489
18:47:48|0.00045524
18:47:48|0.00045516
18:47:49|0.00045511
18:47:50|0.00045518
18:47:51|0.00045493
18:47:52|0.00045493
18:47:53|0.00045514
18:47:55|0.00045511
18:47:56|0.0004554
18:47:57|0.0004554
18:47:58|0.0004554
18:47:59|0.00045552
18:48:01|0.0004557
18:48:01|0.0004557
18:48:03|0.00045524
18:48:04|0.00045493
18:48:06|0.000455
18:48:07|0.00045499
18:48:08|0.00045469
18:48:08|0.00045485
18:48:10|0.0004548
18:48:11|0.00045475
18:48:12|0.00045473
18:48:13|0.00045439
18:48:14|0.00045439
18:48:15|0.00045404
18:48:16|0.00045372
18:48:18|0.0004537
18:48:18|0.00045389
18:48:20|0.00045377
18:48:20|0.00045386
18:48:22|0.00045413
18:48:23|0.00045391
18:48:24|0.00045337
18:48:25|0.00045415
18:48:26|0.00045387
18:48:27|0.00045394
18:48:28|0.00045449
18:48:29|0.00045429
18:48:30|0.000454
18:48:31|0.00045442
18:48:32|0.00045449
18:48:33|0.00045449
18:48:34|0.00045439
18:48:35|0.00045449
18:48:36|0.0004543
18:48:37|0.00045439
18:48:38|0.00045421
18:48:39|0.00045439
18:48:40|0.000454
18:48:41|0.000454
18:48:42|0.00045339
18:48:43|0.00045338
18:48:44|0.0004536
18:48:45|0.0004534
18:48:46|0.00045365
18:48:47|0.00045353
18:48:49|0.00045369
18:48:50|0.00045342
18:48:50|0.00045374
18:48:51|0.00045365
18:48:52|0.00045343
18:48:55|0.00045379
18:48:55|0.00045429
18:48:56|0.00045449
18:48:57|0.00045405
18:48:58|0.00045384
18:48:59|0.00045415
18:49:01|0.00045415
18:49:02|0.00045403
18:49:02|0.00045405
18:49:03|0.00045374
18:49:04|0.00045374
18:49:06|0.0004535
18:49:06|0.0004535
18:49:08|0.00045351
18:49:09|0.0004535
18:49:09|0.00045345
18:49:11|0.00045342
18:49:11|0.00045351
18:49:13|0.00045301
18:49:13|0.00045329
18:49:16|0.0004527
18:49:16|0.0004527
18:49:18|0.00045286
18:49:19|0.00045293
18:49:21|0.0004532
18:49:21|0.00045286
18:49:23|0.00045286
18:49:24|0.00045286
18:49:26|0.0004527
18:49:26|0.0004528
18:49:27|0.00045285
18:49:28|0.00045244
18:49:29|0.00045269
18:49:31|0.0004525
18:49:32|0.0004525
18:49:32|0.00045248
18:49:33|0.00045221
18:49:34|0.00045213
18:49:35|0.00045242
18:49:37|0.00045252
18:49:38|0.00045248
18:49:38|0.00045212
18:49:40|0.00045149
18:49:41|0.00045205
18:49:42|0.00045212
18:49:43|0.000452
18:49:44|0.00045184
18:49:45|0.00045183
18:49:46|0.00045177
18:49:47|0.00045168
18:49:49|0.00045202
18:49:51|0.00045125
18:49:51|0.00045141
18:49:52|0.0004515
18:49:54|0.0004517
18:49:55|0.00045151
18:49:55|0.0004511
18:49:56|0.00045127
18:49:57|0.00045135
18:49:58|0.00045084
18:50:01|0.00045071
18:50:02|0.00045072
18:50:03|0.00045013
18:50:04|0.00045077
18:50:05|0.00045098
18:50:06|0.00045077
18:50:07|0.00045118
18:50:08|0.00045109
18:50:09|0.00045119
18:50:10|0.00045077
18:50:11|0.00045095
18:50:12|0.00045075
18:50:13|0.0004507
18:50:14|0.00045012
18:50:15|0.00045015
18:50:16|0.00045014
18:50:17|0.00045014
18:50:19|0.00045056
18:50:19|0.00045011
18:50:20|0.00045014
18:50:22|0.00045013
18:50:22|0.00045018
18:50:23|0.00044975
18:50:24|0.00045041
18:50:26|0.00045012
18:50:26|0.00045014
18:50:27|0.0004502
18:50:29|0.00045068
18:50:30|0.00045044
18:50:31|0.00045041
18:50:32|0.00045
18:50:33|0.0004504
18:50:34|0.0004501
18:50:35|0.00045
18:50:36|0.00045014
18:50:37|0.00045018
18:50:38|0.0004504
18:50:39|0.00045001
18:50:40|0.00045001
18:50:42|0.00045001
18:50:43|0.00044999
18:50:44|0.00045013
18:50:44|0.00045041
18:50:47|0.00045013
18:50:47|0.00045
18:50:48|0.00045013
18:50:50|0.00045018
18:50:51|0.00044995
18:50:51|0.00045013
18:50:52|0.00045014
18:50:54|0.00044975
18:50:55|0.00045011
18:50:56|0.0004501
18:50:57|0.00044993
18:50:58|0.00044997
18:51:00|0.00044983
18:51:01|0.00044998
18:51:02|0.00044967
18:51:03|0.00044956
18:51:03|0.00044948
18:51:04|0.00044966
18:51:06|0.00044983
18:51:07|0.00044944
18:51:08|0.00044956
18:51:08|0.00044993
18:51:11|0.00044944
18:51:11|0.00044956
18:51:12|0.00044932
18:51:14|0.00044916
18:51:15|0.00044901
18:51:16|0.00044888
18:51:17|0.000449
18:51:18|0.000449
18:51:19|0.00044914
18:51:20|0.000449
18:51:21|0.00044888
18:51:22|0.00044845
18:51:23|0.00044888
18:51:24|0.00044871
18:51:25|0.00044871
18:51:27|0.00044803
18:51:27|0.00044761
18:51:28|0.000448
18:51:30|0.00044524
18:51:30|0.00044585
18:51:31|0.00044616
18:51:33|0.00044494
18:51:33|0.00044598
18:51:35|0.00044613
18:51:37|0.00044622
18:51:37|0.00044591
18:51:38|0.00044585
18:51:39|0.00044588
18:51:40|0.00044572
18:51:41|0.00044606
18:51:42|0.0004461
18:51:43|0.00044608
18:51:44|0.0004456
18:51:45|0.00044598
18:51:46|0.00044537
18:51:47|0.0004457
18:51:48|0.00044503
18:51:49|0.00044546
18:51:50|0.00044499
18:51:52|0.00044478
18:51:53|0.00044537
18:51:54|0.00044487
18:51:55|0.00044517
18:51:56|0.00044575
18:51:57|0.0004459
18:51:58|0.00044575
18:51:59|0.000445
18:52:01|0.00044511
18:52:02|0.0004456
18:52:02|0.00044599
18:52:03|0.00044576
18:52:04|0.00044572
18:52:07|0.00044615
18:52:07|0.00044728
18:52:09|0.00044653
18:52:10|0.00044649
18:52:11|0.00044715
18:52:12|0.00044677
18:52:13|0.00044711
18:52:14|0.00044679
18:52:15|0.00044679
18:52:16|0.00044676
18:52:17|0.00044641
18:52:19|0.00044678
18:52:21|0.0004465
18:52:22|0.00044643
18:52:23|0.00044746
18:52:24|0.00044686
18:52:25|0.0004468
18:52:26|0.00044715
18:52:27|0.00044755
18:52:28|0.0004475
18:52:29|0.00044809
18:52:30|0.00044784
18:52:31|0.00044842
18:52:32|0.00044812
18:52:33|0.00044861
18:52:34|0.00044819
18:52:35|0.00044836
18:52:36|0.00044828
18:52:37|0.00044862
18:52:38|0.00044783
18:52:39|0.00044812
18:52:40|0.00044842
18:52:41|0.00044862
18:52:42|0.0004485
18:52:43|0.00044861
18:52:45|0.00044828
18:52:45|0.00044805
18:52:46|0.00044755
18:52:47|0.00044822
18:52:48|0.00044828
18:52:50|0.00044828
18:52:51|0.0004483
18:52:53|0.00044855
18:52:54|0.00044828
18:52:54|0.00044852
18:52:55|0.00044841
18:52:56|0.00044857
18:52:57|0.00044828
18:52:59|0.00044819
18:52:59|0.000448
18:53:00|0.000448
18:53:01|0.00044814
18:53:02|0.00044792
18:53:03|0.00044828
18:53:05|0.00044806
18:53:05|0.00044846
18:53:07|0.000449
18:53:09|0.00044874
18:53:11|0.00044883
18:53:12|0.00044874
18:53:12|0.00044915
18:53:14|0.00044875
18:53:15|0.00044911
18:53:16|0.00044949
18:53:16|0.00044915
18:53:17|0.00044917
18:53:19|0.00044927
18:53:19|0.00044915
18:53:21|0.00044916
18:53:21|0.00044907
18:53:22|0.000449
18:53:24|0.00044915
18:53:24|0.00044915
18:53:26|0.00044923
18:53:27|0.00044883
18:53:27|0.00044899
18:53:29|0.00044909
18:53:31|0.00044926
18:53:31|0.00044909
18:53:32|0.00044899
18:53:33|0.00044903
18:53:35|0.000449
18:53:35|0.0004488
18:53:36|0.0004488
18:53:37|0.0004488
18:53:38|0.00044892
18:53:39|0.0004488
18:53:41|0.0004492
18:53:42|0.00044919
18:53:42|0.00044916
18:53:44|0.00044936
18:53:45|0.00044948
18:53:46|0.00044943
18:53:47|0.0004499
18:53:48|0.00044949
18:53:49|0.00044936
18:53:50|0.00044963
18:53:52|0.0004492
18:53:53|0.00044975
18:53:55|0.00044952
18:53:57|0.0004495
18:53:57|0.00044963
18:53:58|0.00044956
18:53:59|0.00044964
18:54:01|0.00044998
18:54:02|0.00044963
18:54:04|0.00044963
18:54:04|0.00044983
18:54:06|0.00044963
18:54:07|0.00044952
18:54:08|0.00044961
18:54:10|0.00044964
18:54:11|0.00044963
18:54:13|0.00044966
18:54:13|0.00044965
18:54:14|0.00044963
18:54:15|0.00044993
18:54:16|0.00044969
18:54:17|0.00044998
18:54:18|0.00044983
18:54:19|0.00045
18:54:20|0.00045
18:54:22|0.00045
18:54:22|0.00044985
18:54:24|0.00044963
18:54:24|0.00044983
18:54:25|0.00044965
18:54:27|0.00044999
18:54:28|0.00044998
18:54:28|0.00044993
18:54:29|0.00044994
18:54:31|0.00044995
18:54:31|0.00044995
18:54:33|0.00045011
18:54:33|0.0004501
18:54:35|0.0004501
18:54:36|0.00045007
18:54:37|0.00045006
18:54:38|0.00045043
18:54:39|0.00045059
18:54:40|0.0004508
18:54:41|0.00045078
18:54:42|0.00045062
18:54:43|0.00045062
18:54:44|0.00045078
18:54:45|0.00045059
18:54:46|0.00045059
18:54:47|0.00045075
18:54:48|0.0004508
18:54:49|0.00045107
18:54:50|0.000451
18:54:51|0.0004508
18:54:52|0.0004508
18:54:53|0.00045093
18:54:54|0.00045017
18:54:55|0.0004504
18:54:57|0.0004504
18:54:57|0.00045039
18:54:59|0.00045048
18:54:59|0.00045039
18:55:01|0.00045039
18:55:02|0.00045035
18:55:03|0.00045006
18:55:04|0.00045011
18:55:04|0.00045023
18:55:06|0.0004504
18:55:07|0.00045049
18:55:08|0.00045039
18:55:10|0.00045032
18:55:10|0.00045049
18:55:12|0.00045042
18:55:13|0.00045056
18:55:14|0.00045053
18:55:15|0.00045053
18:55:16|0.00045078
18:55:17|0.00045043
18:55:18|0.00045087
18:55:19|0.00045076
18:55:20|0.00045076
18:55:22|0.00045071
18:55:22|0.00045062
18:55:24|0.00045056
18:55:25|0.00045097
18:55:26|0.0004506
18:55:27|0.00045098
18:55:28|0.00045099
18:55:29|0.00045099
18:55:30|0.000451
18:55:31|0.00045073
18:55:32|0.0004506
18:55:33|0.0004511
18:55:34|0.00045149
18:55:35|0.00045105
18:55:36|0.00045101
18:55:37|0.00045122
18:55:38|0.00045099
18:55:39|0.0004508
18:55:41|0.00045139
18:55:42|0.00045139
18:55:43|0.0004514
18:55:44|0.00045125
18:55:45|0.00045125
18:55:45|0.00045122
18:55:47|0.00045147
18:55:48|0.00045111
18:55:48|0.000451
18:55:50|0.000451
18:55:51|0.00045105
18:55:52|0.00045107
18:55:53|0.00045125
18:55:54|0.00045127
18:55:56|0.00045121
18:55:57|0.00045117
18:55:59|0.00045125
18:56:00|0.00045121
18:56:01|0.00045139
18:56:03|0.00045125
18:56:05|0.00045118
18:56:05|0.00045125
18:56:06|0.00045117
18:56:08|0.00045118
18:56:08|0.00045192
18:56:10|0.000452
18:56:10|0.00045212
18:56:11|0.00045212
18:56:13|0.0004528
18:56:15|0.00045218
18:56:16|0.00045266
18:56:16|0.000452
18:56:17|0.00045199
18:56:19|0.00045199
18:56:19|0.00045165
18:56:21|0.0004515
18:56:21|0.00045199
18:56:23|0.00045196
18:56:24|0.0004517
18:56:25|0.0004514
18:56:26|0.00045139
18:56:27|0.00045129
18:56:29|0.00045126
18:56:29|0.00045127
18:56:31|0.00045187
18:56:32|0.00045156
18:56:33|0.00045156
18:56:34|0.0004518
18:56:35|0.00045126
18:56:36|0.0004515
18:56:37|0.0004514
18:56:38|0.00045144
18:56:39|0.00045143
18:56:39|0.0004514
18:56:41|0.00045144
18:56:41|0.00045198
18:56:43|0.00045141
18:56:44|0.00045141
18:56:45|0.00045142
18:56:46|0.000451
18:56:47|0.000451
18:56:48|0.00045129
18:56:49|0.00045139
18:56:50|0.00045117
18:56:51|0.000451
18:56:52|0.00045101
18:56:53|0.00045131
18:56:54|0.0004514
18:56:55|0.00045139
18:56:56|0.0004514
18:56:57|0.00045121
18:56:58|0.00045139
18:56:59|0.00045142
18:57:00|0.00045139
18:57:01|0.0004513
18:57:02|0.00045146
18:57:03|0.00045142
18:57:04|0.0004515
18:57:05|0.00045146
18:57:07|0.00045168
18:57:08|0.0004518
18:57:08|0.000452
18:57:10|0.00045196
18:57:11|0.00045196
18:57:12|0.00045186
18:57:13|0.00045186
18:57:13|0.00045186
18:57:15|0.00045169
18:57:16|0.00045164
18:57:16|0.0004513
18:57:19|0.0004513
18:57:19|0.00045131
18:57:21|0.00045139
18:57:21|0.0004513
18:57:22|0.00045118
18:57:23|0.00045118
18:57:25|0.00045135
18:57:25|0.00045135
18:57:26|0.00045144
18:57:27|0.00045193
18:57:29|0.00045193
18:57:29|0.00045166
18:57:30|0.00045164
18:57:31|0.00045118
18:57:32|0.00045136
18:57:33|0.00045131
18:57:34|0.00045126
18:57:35|0.00045108
18:57:36|0.00045125
18:57:38|0.00045107
18:57:39|0.00045107
18:57:39|0.00045105
18:57:41|0.00045107
18:57:42|0.00045131
18:57:42|0.00045108
18:57:44|0.00045108
18:57:44|0.00045112
18:57:45|0.00045112
18:57:47|0.00045128
18:57:48|0.00045106
18:57:49|0.00045106
18:57:50|0.00045105
18:57:51|0.000451
18:57:52|0.000451
18:57:53|0.00045112
18:57:54|0.00045112
18:57:55|0.00045112
18:57:57|0.00045106
18:57:58|0.00045106
18:57:59|0.000451
18:58:00|0.000451
18:58:01|0.00045091
18:58:02|0.00045091
18:58:03|0.00045099
18:58:04|0.0004508
18:58:06|0.00045091
18:58:07|0.000451
18:58:08|0.00045106
18:58:10|0.00045106
18:58:10|0.00045131
18:58:12|0.00045136
18:58:13|0.00045144
18:58:14|0.00045144
18:58:15|0.00045196
18:58:16|0.00045194
18:58:18|0.00045194
18:58:18|0.00045175
18:58:19|0.00045215
18:58:20|0.00045282
18:58:22|0.00045301
18:58:23|0.0004525
18:58:23|0.00045295
18:58:24|0.00045258
18:58:25|0.00045306
18:58:27|0.00045301
18:58:28|0.00045301
18:58:29|0.00045286
18:58:30|0.00045286
18:58:31|0.00045286
18:58:32|0.0004527
18:58:33|0.00045258
18:58:34|0.00045227
18:58:35|0.00045246
18:58:36|0.00045301
18:58:37|0.00045286
18:58:38|0.00045305
18:58:39|0.00045275
18:58:40|0.00045261
18:58:41|0.00045262
18:58:43|0.00045269
18:58:43|0.00045254
18:58:45|0.00045277
18:58:46|0.00045267
18:58:47|0.00045267
18:58:48|0.00045262
18:58:49|0.00045258
18:58:50|0.00045267
18:58:51|0.00045284
18:58:52|0.0004529
18:58:53|0.0004529
18:58:54|0.00045286
18:58:55|0.00045297
18:58:56|0.00045286
18:58:57|0.00045258
18:58:59|0.00045258
18:59:00|0.00045277
18:59:01|0.00045258
18:59:02|0.00045334
18:59:03|0.00045277
18:59:04|0.0004533
18:59:05|0.00045398
18:59:06|0.00045435
18:59:07|0.000455
18:59:09|0.0004542
18:59:10|0.00045437
18:59:11|0.00045472
18:59:12|0.00045444
18:59:14|0.00045446
18:59:16|0.00045436
18:59:16|0.00045469
18:59:17|0.00045464
18:59:18|0.000454
18:59:19|0.00045434
18:59:20|0.00045427
18:59:22|0.00045461
18:59:23|0.0004542
18:59:24|0.000454
18:59:25|0.00045434
18:59:26|0.00045434
18:59:27|0.00045435
18:59:28|0.00045434
18:59:30|0.00045434
18:59:30|0.00045464
18:59:31|0.00045423
18:59:33|0.00045423
18:59:33|0.00045446
18:59:34|0.00045422
18:59:36|0.00045447
18:59:37|0.0004545
18:59:38|0.00045464
18:59:39|0.00045464
18:59:40|0.00045447
18:59:41|0.00045449
18:59:41|0.00045478
18:59:43|0.0004545
18:59:44|0.0004545
18:59:44|0.00045451
18:59:46|0.00045451
18:59:47|0.00045476
18:59:47|0.00045468
18:59:48|0.00045468
18:59:50|0.00045473
18:59:50|0.000455
18:59:51|0.000455
18:59:52|0.00045487
18:59:53|0.00045475
18:59:55|0.00045467
18:59:55|0.00045498
18:59:57|0.0004547
18:59:58|0.000455
18:59:58|0.0004549
19:00:01|0.00045468
19:00:01|0.00045482
19:00:04|0.0004546
19:00:05|0.00045441
19:00:06|0.00045384
19:00:08|0.00045402
19:00:10|0.00045406
19:00:11|0.00045392
19:00:12|0.00045355
19:00:12|0.00045387
19:00:14|0.00045414
19:00:16|0.0004545
19:00:16|0.00045452
19:00:18|0.00045505
19:00:19|0.000455
19:00:19|0.00045488
19:00:21|0.0004546
19:00:23|0.00045464
19:00:23|0.00045464
19:00:24|0.00045483
19:00:26|0.000455
19:00:28|0.000455
19:00:28|0.00045486
19:00:29|0.00045486
19:00:30|0.00045471
19:00:31|0.00045459
19:00:33|0.00045468
19:00:34|0.00045466
19:00:36|0.00045458
19:00:37|0.00045425
19:00:38|0.0004545
19:00:38|0.00045459
19:00:40|0.00045435
19:00:40|0.00045463
19:00:42|0.00045462
19:00:42|0.00045445
19:00:43|0.00045442
19:00:44|0.00045442
19:00:45|0.00045432
19:00:46|0.00045432
19:00:48|0.00045425
19:00:49|0.00045425
19:00:49|0.00045425
19:00:51|0.00045424
19:00:51|0.00045425
19:00:53|0.0004535
19:00:54|0.00045424
19:00:54|0.00045388
19:00:56|0.00045388
19:00:56|0.00045431
19:00:58|0.00045382
19:00:59|0.00045382
19:01:01|0.00045392
19:01:02|0.00045392
19:01:03|0.00045404
19:01:04|0.00045368
19:01:06|0.00045381
19:01:08|0.00045357
19:01:09|0.00045352
19:01:11|0.000453
19:01:11|0.0004533
19:01:12|0.00045324
19:01:13|0.00045329
19:01:15|0.00045315
19:01:15|0.00045284
19:01:16|0.000453
19:01:17|0.00045295
19:01:18|0.00045295
19:01:20|0.00045295
19:01:21|0.00045288
19:01:22|0.00045223
19:01:23|0.00045272
19:01:24|0.00045232
19:01:25|0.00045272
19:01:26|0.00045256
19:01:27|0.00045267
19:01:28|0.00045295
19:01:29|0.00045287
19:01:30|0.00045286
19:01:31|0.00045352
19:01:32|0.00045321
19:01:33|0.00045338
19:01:34|0.00045336
19:01:35|0.00045328
19:01:36|0.00045333
19:01:37|0.00045339
19:01:38|0.00045382
19:01:39|0.000454
19:01:40|0.00045376
19:01:41|0.00045399
19:01:42|0.00045432
19:01:43|0.00045497
19:01:44|0.00045451
19:01:45|0.00045441
19:01:46|0.0004543
19:01:47|0.00045427
19:01:48|0.00045411
19:01:49|0.00045401
19:01:50|0.00045401
19:01:51|0.00045437
19:01:52|0.00045437
19:01:53|0.00045399
19:01:54|0.00045371
19:01:55|0.00045369
19:01:56|0.0004533
19:01:57|0.0004533
19:01:58|0.00045357
19:01:59|0.00045332
19:02:00|0.00045367
19:02:02|0.00045361
19:02:04|0.00045361
19:02:05|0.00045357
19:02:07|0.00045357
19:02:09|0.00045334
19:02:10|0.00045334
19:02:11|0.00045308
19:02:12|0.00045329
19:02:13|0.00045264
19:02:13|0.00045264
19:02:14|0.00045289
19:02:16|0.00045289
19:02:16|0.00045236
19:02:18|0.00045236
19:02:18|0.00045211
19:02:21|0.00045274
19:02:21|0.000452
19:02:22|0.00045211
19:02:23|0.00045201
19:02:24|0.000452
19:02:25|0.00045173
19:02:26|0.00045166
19:02:27|0.00045144
19:02:28|0.00045148
19:02:30|0.00045145
19:02:31|0.00045129
19:02:32|0.0004515
19:02:34|0.00045184
19:02:35|0.00045147
19:02:36|0.00045199
19:02:37|0.00045226
19:02:37|0.00045208
19:02:39|0.00045212
19:02:40|0.00045207
19:02:41|0.00045208
19:02:42|0.00045212
19:02:43|0.00045199
19:02:44|0.00045199
19:02:44|0.00045206
19:02:45|0.00045173
19:02:47|0.00045173
19:02:48|0.00045129
19:02:49|0.00045127
19:02:50|0.00045148
19:02:51|0.00045186
19:02:52|0.00045138
19:02:53|0.00045166
19:02:54|0.00045148
19:02:55|0.00045148
19:02:56|0.00045196
19:02:57|0.0004515
19:02:58|0.00045151
19:02:59|0.0004513
19:03:00|0.0004513
19:03:01|0.00045149
19:03:02|0.00045134
19:03:03|0.00045134
19:03:05|0.00045118
19:03:06|0.0004513
19:03:08|0.00045192
19:03:09|0.000452
19:03:10|0.00045221
19:03:11|0.00045221
19:03:12|0.00045183
19:03:14|0.00045205
19:03:15|0.00045212
19:03:16|0.00045206
19:03:18|0.0004518
19:03:19|0.00045189
19:03:20|0.00045189
19:03:22|0.00045189
19:03:22|0.00045183
19:03:23|0.00045165
19:03:24|0.00045165
19:03:26|0.00045188
19:03:26|0.00045192
19:03:27|0.00045192
19:03:29|0.00045184
19:03:30|0.00045184
19:03:31|0.00045189
19:03:32|0.00045199
19:03:33|0.00045199
19:03:34|0.00045189
19:03:35|0.00045186
19:03:36|0.00045227
19:03:37|0.00045217
19:03:38|0.00045229
19:03:39|0.00045223
19:03:40|0.00045225
19:03:41|0.0004525
19:03:42|0.00045256
19:03:43|0.00045252
19:03:45|0.0004523
19:03:46|0.00045225
19:03:46|0.00045264
19:03:48|0.00045242
19:03:48|0.00045242
19:03:49|0.00045242
19:03:50|0.00045246
19:03:52|0.00045225
19:03:53|0.000452
19:03:53|0.000452
19:03:55|0.00045184
19:03:57|0.00045197
19:03:57|0.00045197
19:03:58|0.00045204
19:03:59|0.00045252
19:04:00|0.00045242
19:04:01|0.00045229
19:04:03|0.00045232
19:04:04|0.00045261
19:04:05|0.00045267
19:04:06|0.00045264
19:04:08|0.0004532
19:04:09|0.00045346
19:04:10|0.00045332
19:04:10|0.00045311
19:04:12|0.00045329
19:04:13|0.00045357
19:04:14|0.00045307
19:04:15|0.00045295
19:04:17|0.0004532
19:04:17|0.00045346
19:04:18|0.00045346
19:04:19|0.00045346
19:04:21|0.00045311
19:04:22|0.00045307
19:04:23|0.00045307
19:04:25|0.00045307
19:04:25|0.00045308
19:04:26|0.00045307
19:04:28|0.00045267
19:04:29|0.00045294
19:04:30|0.00045294
19:04:31|0.00045284
19:04:32|0.00045281
19:04:33|0.00045267
19:04:34|0.00045279
19:04:35|0.00045278
19:04:36|0.00045267
19:04:37|0.00045267
19:04:38|0.00045281
19:04:39|0.00045267
19:04:40|0.00045237
19:04:41|0.00045272
19:04:42|0.00045272
19:04:43|0.00045272
19:04:44|0.00045267
19:04:45|0.00045267
19:04:46|0.00045267
19:04:47|0.00045204
19:04:48|0.00045234
19:04:49|0.00045237
19:04:50|0.00045204
19:04:51|0.00045201
19:04:52|0.00045201
19:04:54|0.00045243
19:04:54|0.00045212
19:04:55|0.00045236
19:04:56|0.00045262
19:04:57|0.0004523
19:04:58|0.00045236
19:04:59|0.00045223
19:05:00|0.00045223
19:05:01|0.00045263
19:05:02|0.00045232
19:05:04|0.00045224
19:05:05|0.00045226
19:05:06|0.000452
19:05:08|0.00045218
19:05:10|0.00045216
19:05:11|0.00045189
19:05:11|0.00045196
19:05:13|0.000452
19:05:14|0.00045168
19:05:15|0.00045193
19:05:15|0.00045217
19:05:17|0.00045171
19:05:18|0.00045189
19:05:19|0.000452
19:05:20|0.00045223
19:05:21|0.00045197
19:05:22|0.00045197
19:05:23|0.000452
19:05:24|0.000452
19:05:25|0.0004523
19:05:26|0.0004523
19:05:28|0.00045213
19:05:29|0.00045193
19:05:30|0.00045198
19:05:30|0.00045221
19:05:32|0.0004522
19:05:32|0.000452
19:05:34|0.000452
19:05:34|0.0004522
19:05:36|0.00045214
19:05:37|0.00045232
19:05:37|0.00045218
19:05:39|0.0004523
19:05:39|0.00045201
19:05:40|0.00045226
19:05:43|0.00045197
19:05:44|0.00045224
19:05:44|0.000452
19:05:45|0.00045193
19:05:46|0.00045196
19:05:48|0.00045195
19:05:48|0.00045195
19:05:50|0.0004519
19:05:50|0.00045185
19:05:51|0.00045185
19:05:53|0.00045185
19:05:54|0.0004513
19:05:55|0.00045138
19:05:55|0.00045138
19:05:57|0.0004513
19:05:58|0.00045111
19:05:59|0.00045111
19:05:59|0.00045111
19:06:00|0.0004511
19:06:01|0.00045113
19:06:02|0.00045098
19:06:04|0.00045076
19:06:06|0.00045136
19:06:07|0.00045061
19:06:08|0.00045095
19:06:10|0.0004506
19:06:12|0.00045078
19:06:13|0.00045065
19:06:13|0.00045075
19:06:14|0.00045067
19:06:16|0.00045028
19:06:17|0.00045059
19:06:19|0.00045028
19:06:20|0.00045028
19:06:21|0.0004504
19:06:22|0.0004502
19:06:23|0.00045
19:06:24|0.00044994
19:06:25|0.00045
19:06:26|0.00044909
19:06:27|0.00044996
19:06:28|0.00044996
19:06:29|0.00044996
19:06:30|0.00044968
19:06:31|0.00044968
19:06:32|0.00045026
19:06:33|0.00044994
19:06:34|0.00045067
19:06:35|0.000451
19:06:36|0.00045138
19:06:37|0.00045179
19:06:38|0.00045201
19:06:39|0.00045147
19:06:40|0.0004516
19:06:41|0.0004516
19:06:42|0.00045116
19:06:43|0.0004517
19:06:44|0.0004512
19:06:45|0.00045158
19:06:47|0.00045192
19:06:47|0.00045218
19:06:49|0.00045176
19:06:49|0.00045176
19:06:50|0.00045131
19:06:51|0.00045197
19:06:52|0.00045141
19:06:53|0.00045218
19:06:54|0.00045243
19:06:55|0.00045201
19:06:56|0.00045203
19:06:57|0.00045266
19:06:59|0.00045266
19:07:00|0.00045272
19:07:00|0.00045261
19:07:02|0.00045289
19:07:03|0.0004528
19:07:03|0.0004528
19:07:04|0.00045255
19:07:07|0.00045334
19:07:08|0.00045324
19:07:10|0.00045328
19:07:10|0.00045328
19:07:12|0.00045324
19:07:14|0.00045385
19:07:14|0.0004535
19:07:15|0.00045361
19:07:16|0.00045324
19:07:18|0.00045316
19:07:18|0.00045368
19:07:20|0.0004535
19:07:22|0.00045385
19:07:22|0.00045368
19:07:23|0.00045385
19:07:24|0.0004538
19:07:26|0.00045437
19:07:27|0.0004545
19:07:28|0.00045431
19:07:29|0.00045476
19:07:30|0.0004548
19:07:31|0.00045489
19:07:32|0.00045488
19:07:33|0.00045454
19:07:34|0.000455
19:07:35|0.00045476
19:07:36|0.00045421
19:07:37|0.00045493
19:07:38|0.00045455
19:07:40|0.00045464
19:07:41|0.00045458
19:07:42|0.000454
19:07:43|0.000454
19:07:43|0.00045429
19:07:45|0.00045429
19:07:46|0.00045429
19:07:46|0.00045429
19:07:47|0.00045455
19:07:49|0.00045487
19:07:49|0.000455
19:07:51|0.00045491
19:07:52|0.00045598
19:07:53|0.00045529
19:07:54|0.00045518
19:07:55|0.00045493
19:07:56|0.00045493
19:07:56|0.00045493
19:07:57|0.00045493
19:07:58|0.00045516
19:08:00|0.00045513
19:08:01|0.00045472
19:08:01|0.00045492
19:08:03|0.0004545
19:08:03|0.0004548
19:08:05|0.0004545
19:08:06|0.00045434
19:08:07|0.00045453
19:08:09|0.00045501
19:08:09|0.00045476
19:08:12|0.00045471
19:08:12|0.00045453
19:08:14|0.0004542
19:08:15|0.00045458
19:08:17|0.000455
19:08:18|0.00045487
19:08:20|0.0004545
19:08:21|0.00045432
19:08:21|0.00045424
19:08:22|0.00045435
19:08:24|0.00045435
19:08:25|0.00045462
19:08:26|0.00045424
19:08:27|0.0004545
19:08:28|0.00045488
19:08:29|0.0004541
19:08:30|0.00045435
19:08:31|0.00045455
19:08:33|0.00045479
19:08:33|0.00045479
19:08:34|0.00045455
19:08:35|0.00045456
19:08:36|0.00045448
19:08:38|0.00045448
19:08:39|0.00045424
19:08:40|0.00045434
19:08:41|0.00045434
19:08:41|0.00045412
19:08:42|0.00045434
19:08:43|0.00045455
19:08:44|0.00045435
19:08:46|0.00045455
19:08:47|0.00045455
19:08:47|0.00045448
19:08:48|0.00045424
19:08:49|0.00045438
19:08:50|0.00045445
19:08:52|0.00045412
19:08:53|0.00045446
19:08:53|0.00045442
19:08:54|0.00045447
19:08:55|0.00045434
19:08:56|0.00045434
19:08:57|0.00045426
19:08:58|0.0004545
19:09:00|0.00045447
19:09:00|0.00045447
19:09:01|0.00045455
19:09:02|0.00045434
19:09:03|0.00045442
19:09:05|0.00045442
19:09:06|0.00045448
19:09:08|0.00045448
19:09:08|0.00045488
19:09:10|0.00045488
19:09:11|0.00045488
19:09:13|0.00045499
19:09:14|0.00045457
19:09:15|0.00045488
19:09:16|0.00045462
19:09:17|0.00045469
19:09:18|0.0004545
19:09:19|0.00045497
19:09:21|0.00045412
19:09:22|0.000454
19:09:23|0.00045407
19:09:24|0.00045361
19:09:25|0.00045381
19:09:26|0.00045296
19:09:27|0.00045296
19:09:27|0.000454
19:09:30|0.0004537
19:09:31|0.00045398
19:09:32|0.00045399
19:09:33|0.00045411
19:09:34|0.00045448
19:09:35|0.00045589
19:09:36|0.00045594
19:09:37|0.00045541
19:09:38|0.00045523
19:09:39|0.00045435
19:09:40|0.00045518
19:09:41|0.00045481
19:09:42|0.0004548
19:09:43|0.00045481
19:09:44|0.00045481
19:09:45|0.00045497
19:09:46|0.000455
19:09:47|0.00045481
19:09:48|0.00045497
19:09:49|0.00045497
19:09:50|0.0004548
19:09:51|0.00045478
19:09:52|0.00045448
19:09:53|0.00045448
19:09:54|0.00045456
19:09:55|0.00045458
19:09:56|0.00045438
19:09:57|0.00045436
19:09:58|0.00045436
19:09:59|0.00045437
19:10:00|0.000454
19:10:01|0.00045399
19:10:02|0.00045424
19:10:03|0.00045435
19:10:05|0.0004544
19:10:06|0.0004548
19:10:07|0.00045462
19:10:08|0.00045448
19:10:09|0.00045466
19:10:11|0.00045466
19:10:11|0.00045449
19:10:13|0.00045477
19:10:14|0.00045451
19:10:16|0.00045455
19:10:18|0.0004545
19:10:19|0.00045462
19:10:20|0.00045462
19:10:20|0.00045455
19:10:22|0.00045472
19:10:23|0.00045455
19:10:24|0.00045455
19:10:25|0.00045486
19:10:25|0.00045477
19:10:26|0.00045497
19:10:28|0.0004546
19:10:29|0.0004546
19:10:29|0.00045426
19:10:30|0.00045385
19:10:32|0.00045412
19:10:32|0.00045416
19:10:34|0.00045416
19:10:36|0.00045417
19:10:36|0.00045384
19:10:37|0.00045384
19:10:38|0.00045396
19:10:40|0.00045418
19:10:40|0.00045446
19:10:41|0.00045417
19:10:42|0.00045417
19:10:43|0.00045417
19:10:45|0.00045417
19:10:45|0.00045417
19:10:46|0.00045401
19:10:47|0.00045396
19:10:48|0.00045417
19:10:49|0.00045417
19:10:50|0.00045417
19:10:51|0.00045417
19:10:52|0.000454
19:10:53|0.00045399
19:10:54|0.00045417
19:10:55|0.00045462
19:10:56|0.00045462
19:10:57|0.00045462
19:10:58|0.00045433
19:10:59|0.00045433
19:11:00|0.00045429
19:11:01|0.00045446
19:11:02|0.00045446
19:11:03|0.00045429
19:11:05|0.00045433
19:11:06|0.00045432
19:11:07|0.00045429
19:11:08|0.0004545
19:11:09|0.0004545
19:11:11|0.00045433
19:11:11|0.00045462
19:11:13|0.00045465
19:11:13|0.00045449
19:11:15|0.000455
19:11:16|0.0004555
19:11:18|0.00045546
19:11:20|0.00045577
19:11:20|0.00045565
19:11:21|0.00045627
19:11:22|0.00045689
19:11:23|0.000457
19:11:25|0.00045755
19:11:26|0.00045778
19:11:27|0.00045822
19:11:28|0.00045727
19:11:29|0.00045649
19:11:30|0.0004568
19:11:31|0.00045659
19:11:32|0.00045659
19:11:33|0.00045665
19:11:34|0.00045634
19:11:35|0.00045651
19:11:36|0.00045655
19:11:37|0.00045649
19:11:38|0.00045653
19:11:39|0.00045705
19:11:40|0.00045677
19:11:41|0.00045683
19:11:42|0.0004573
19:11:43|0.00045689
19:11:44|0.00045726
19:11:45|0.00045726
19:11:46|0.00045755
19:11:47|0.00045749
19:11:48|0.00045749
19:11:49|0.00045734
19:11:50|0.00045735
19:11:51|0.00045735
19:11:52|0.00045749
19:11:53|0.00045706
19:11:54|0.00045698
19:11:55|0.000457
19:11:56|0.00045716
19:11:57|0.00045668
19:11:58|0.00045668
19:11:59|0.00045744
19:12:00|0.00045735
19:12:01|0.00045736
19:12:02|0.00045735
19:12:03|0.00045699
19:12:04|0.00045725
19:12:05|0.00045724
19:12:06|0.00045724
19:12:07|0.00045724
19:12:08|0.00045716
19:12:09|0.00045724
19:12:10|0.00045708
19:12:12|0.00045724
19:12:12|0.00045724
19:12:13|0.00045699
19:12:15|0.00045653
19:12:16|0.00045728
19:12:17|0.00045728
19:12:18|0.00045653
19:12:19|0.00045642
19:12:21|0.00045642
19:12:22|0.00045694
19:12:23|0.00045695
19:12:23|0.00045695
19:12:24|0.00045694
19:12:27|0.00045673
19:12:27|0.00045719
19:12:28|0.00045727
19:12:29|0.000457
19:12:31|0.00045696
19:12:33|0.0004568
19:12:34|0.00045673
19:12:35|0.00045674
19:12:36|0.00045674
19:12:37|0.00045674
19:12:38|0.00045677
19:12:40|0.00045677
19:12:41|0.000457
19:12:41|0.000457
19:12:42|0.00045709
19:12:43|0.00045735
19:12:45|0.0004575
19:12:45|0.0004575
19:12:46|0.00045723
19:12:48|0.00045723
19:12:49|0.00045723
19:12:50|0.00045735
19:12:51|0.00045735
19:12:51|0.00045755
19:12:52|0.00045735
19:12:54|0.00045733
19:12:54|0.00045674
19:12:55|0.000457
19:12:57|0.000457
19:12:58|0.000457
19:12:59|0.000457
19:13:00|0.00045697
19:13:00|0.00045697
19:13:02|0.00045734
19:13:03|0.00045734
19:13:03|0.00045734
19:13:04|0.00045713
19:13:06|0.00045729
19:13:07|0.00045733
19:13:08|0.00045733
19:13:08|0.00045733
19:13:10|0.00045733
19:13:11|0.00045721
19:13:13|0.00045734
19:13:14|0.00045729
19:13:15|0.00045701
19:13:16|0.00045734
19:13:17|0.00045735
19:13:18|0.00045729
19:13:20|0.00045724
19:13:21|0.00045725
19:13:23|0.00045732
19:13:24|0.00045735
19:13:24|0.0004577
19:13:25|0.00045766
19:13:26|0.00045766
19:13:27|0.00045793
19:13:29|0.00045726
19:13:29|0.00045726
19:13:31|0.00045745
19:13:31|0.00045742
19:13:33|0.00045742
19:13:34|0.00045772
19:13:35|0.0004577
19:13:36|0.00045723
19:13:37|0.00045697
19:13:37|0.00045713
19:13:38|0.00045709
19:13:39|0.00045709
19:13:40|0.00045708
19:13:41|0.00045734
19:13:42|0.00045734
19:13:43|0.00045734
19:13:44|0.00045734
19:13:45|0.00045734
19:13:46|0.00045722
19:13:47|0.00045722
19:13:49|0.00045722
19:13:50|0.00045722
19:13:50|0.00045727
19:13:51|0.00045766
19:13:52|0.00045766
19:13:54|0.00045766
19:13:54|0.00045743
19:13:55|0.00045744
19:13:56|0.000458
19:13:57|0.00045761
19:13:58|0.00045798
19:14:00|0.00045798
19:14:00|0.00045728
19:14:01|0.00045728
19:14:02|0.00045734
19:14:03|0.0004576
19:14:05|0.0004576
19:14:05|0.00045758
19:14:08|0.00045799
19:14:08|0.00045759
19:14:09|0.00045746
19:14:11|0.00045761
19:14:11|0.00045734
19:14:13|0.00045761
19:14:15|0.00045756
19:14:16|0.00045756
19:14:17|0.00045799
19:14:19|0.00045799
19:14:20|0.0004576
19:14:21|0.0004573
19:14:22|0.0004576
19:14:24|0.0004578
19:14:25|0.0004578
19:14:26|0.0004578
19:14:28|0.00045769
19:14:29|0.00045769
19:14:29|0.00045768
19:14:30|0.00045756
19:14:31|0.00045768
19:14:32|0.00045737
19:14:33|0.00045759
19:14:34|0.00045758
19:14:35|0.00045735
19:14:36|0.00045734
19:14:38|0.0004573
19:14:39|0.0004576
19:14:40|0.00045734
19:14:41|0.00045734
19:14:42|0.00045734
19:14:43|0.00045752
19:14:44|0.000458
19:14:45|0.00045841
19:14:46|0.00045792
19:14:47|0.000458
19:14:48|0.000458
19:14:49|0.00045829
19:14:50|0.0004581
19:14:51|0.0004581
19:14:52|0.00045824
19:14:53|0.00045803
19:14:54|0.00045806
19:14:55|0.00045804
19:14:56|0.00045799
19:14:57|0.00045762
19:14:58|0.00045782
19:14:59|0.00045772
19:15:00|0.00045806
19:15:01|0.00045802
19:15:02|0.00045802
19:15:03|0.00045774
19:15:04|0.00045777
19:15:05|0.00045777
19:15:07|0.00045738
19:15:07|0.00045749
19:15:09|0.0004575
19:15:10|0.0004578
19:15:11|0.00045767
19:15:11|0.0004577
19:15:13|0.00045768
19:15:15|0.00045767
19:15:16|0.00045767
19:15:17|0.00045788
19:15:17|0.00045783
19:15:19|0.00045742
19:15:21|0.00045766
19:15:21|0.000457
19:15:22|0.000457
19:15:24|0.000457
19:15:25|0.00045668
19:15:26|0.00045668
19:15:27|0.00045706
19:15:29|0.00045642
19:15:30|0.00045685
19:15:31|0.00045642
19:15:31|0.0004564
19:15:33|0.00045664
19:15:34|0.00045641
19:15:34|0.00045595
19:15:35|0.00045587
19:15:37|0.00045587
19:15:37|0.00045584
19:15:40|0.0004553
19:15:41|0.00045585
19:15:42|0.00045585
19:15:43|0.00045563
19:15:45|0.00045595
19:15:45|0.00045675
19:15:46|0.00045675
19:15:47|0.00045636
19:15:48|0.00045636
19:15:49|0.00045654
19:15:50|0.00045668
19:15:51|0.00045631
19:15:52|0.00045665
19:15:53|0.00045684
19:15:54|0.000457
19:15:55|0.000457
19:15:56|0.00045673
19:15:57|0.00045673
19:15:58|0.00045684
19:15:59|0.00045686
19:16:00|0.00045695
19:16:01|0.000457
19:16:03|0.00045694
19:16:03|0.00045708
19:16:04|0.00045767
19:16:05|0.00045777
19:16:06|0.00045758
19:16:07|0.00045766
19:16:08|0.00045766
19:16:09|0.00045766
19:16:10|0.00045753
19:16:11|0.00045763
19:16:12|0.00045763
19:16:13|0.00045753
19:16:15|0.0004576
19:16:17|0.000458
19:16:18|0.00045844
19:16:19|0.00045888
19:16:19|0.00045875
19:16:20|0.000459
19:16:21|0.00045884
19:16:22|0.00045869
19:16:24|0.00045921
19:16:25|0.00045967
19:16:25|0.00045924
19:16:27|0.00045924
19:16:28|0.00045938
19:16:28|0.0004598
19:16:30|0.00045967
19:16:30|0.00045967
19:16:32|0.00045968
19:16:34|0.0004599
19:16:34|0.00046
19:16:36|0.00046
19:16:37|0.00045972
19:16:38|0.00045989
19:16:38|0.00045948
19:16:40|0.00045964
19:16:41|0.00045967
19:16:41|0.00045968
19:16:42|0.00045967
19:16:43|0.00045967
19:16:44|0.00045968
19:16:46|0.00045977
19:16:47|0.00045926
19:16:47|0.00045967
19:16:49|0.00045968
19:16:49|0.00045967
19:16:51|0.00045967
19:16:52|0.00045999
19:16:53|0.00045967
19:16:53|0.00045967
19:16:55|0.00045906
19:16:55|0.000459
19:16:56|0.00045906
19:16:57|0.00045894
19:16:59|0.00045892
19:16:59|0.00045881
19:17:01|0.00045948
19:17:01|0.00045888
19:17:03|0.00045959
19:17:03|0.00045925
19:17:05|0.00045967
19:17:06|0.00046005
19:17:07|0.00046009
19:17:08|0.00046049
19:17:09|0.00046036
19:17:10|0.00045972
19:17:11|0.00045997
19:17:12|0.00045997
19:17:13|0.00045996
19:17:14|0.00045943
19:17:14|0.00045992
19:17:15|0.00045943
19:17:17|0.00045945
19:17:18|0.00045947
19:17:20|0.00045926
19:17:21|0.00045958
19:17:23|0.00045943
19:17:23|0.00045949
19:17:24|0.0004595
19:17:25|0.0004595
19:17:26|0.00045955
19:17:28|0.00045955
19:17:29|0.00045957
19:17:30|0.0004595
19:17:31|0.0004598
19:17:31|0.00045978
19:17:33|0.00045983
19:17:33|0.00045958
19:17:36|0.00045958
19:17:37|0.00045958
19:17:37|0.00045957
19:17:39|0.00045906
19:17:39|0.00045949
19:17:41|0.00045977
19:17:42|0.00045952
19:17:43|0.00045957
19:17:44|0.00045958
19:17:45|0.00045892
19:17:46|0.00045922
19:17:46|0.000459
19:17:47|0.00045887
19:17:49|0.00045927
19:17:49|0.00045906
19:17:50|0.0004588
19:17:51|0.00045949
19:17:52|0.00045949
19:17:53|0.00045958
19:17:54|0.00045932
19:17:55|0.00045938
19:17:57|0.00045938
19:17:57|0.00045966
19:17:58|0.00045966
19:18:00|0.00045978
19:18:00|0.00045932
19:18:01|0.00045958
19:18:02|0.00045972
19:18:03|0.00045937
19:18:05|0.00045938
19:18:07|0.00045938
19:18:07|0.00045943
19:18:08|0.00045943
19:18:10|0.00045969
19:18:11|0.00045969
19:18:12|0.00045969
19:18:13|0.00045945
19:18:14|0.0004594
19:18:15|0.0004594
19:18:16|0.00045982
19:18:18|0.00045999
19:18:19|0.00045959
19:18:19|0.00045941
19:18:22|0.00045993
19:18:23|0.00045949
19:18:24|0.00045976
19:18:25|0.00045934
19:18:27|0.00045887
19:18:28|0.00045907
19:18:29|0.00045908
19:18:30|0.00045871
19:18:31|0.00045887
19:18:32|0.0004595
19:18:32|0.0004593
19:18:35|0.0004595
19:18:37|0.00045954
19:18:38|0.0004595
19:18:39|0.00045993
19:18:39|0.00045993
19:18:40|0.00045956
19:18:41|0.00045934
19:18:43|0.00045934
19:18:43|0.0004594
19:18:45|0.00045955
19:18:46|0.00045999
19:18:47|0.00045977
19:18:48|0.00046
19:18:49|0.00045991
19:18:50|0.00045983
19:18:51|0.00045984
19:18:52|0.00045998
19:18:53|0.00045998
19:18:54|0.00045998
19:18:55|0.00045997
19:18:56|0.00045997
19:18:57|0.00045997
19:18:59|0.00045997
19:18:59|0.00045998
19:19:00|0.00045983
19:19:02|0.00045998
19:19:03|0.00045969
19:19:04|0.00045996
19:19:05|0.00045996
19:19:06|0.00045996
19:19:07|0.00045983
19:19:08|0.00045981
19:19:09|0.0004595
19:19:10|0.00045949
19:19:11|0.00045976
19:19:12|0.00045977
19:19:13|0.00045981
19:19:14|0.00045981
19:19:15|0.00045981
19:19:17|0.0004598
19:19:19|0.00045981
19:19:20|0.00045981
19:19:22|0.00045958
19:19:22|0.0004598
19:19:24|0.0004598
19:19:25|0.00045981
19:19:26|0.00045981
19:19:27|0.00045958
19:19:28|0.00045958
19:19:29|0.00045958
19:19:30|0.00045976
19:19:32|0.0004598
19:19:33|0.00045983
19:19:34|0.00045968
19:19:34|0.00045968
19:19:36|0.00045968
19:19:37|0.00045996
19:19:38|0.00045981
19:19:39|0.00045976
19:19:40|0.00045976
19:19:41|0.00045976
19:19:42|0.0004598
19:19:43|0.0004598
19:19:43|0.00045969
19:19:46|0.00045979
19:19:46|0.00045951
19:19:48|0.00045979
19:19:49|0.00045955
19:19:50|0.00045979
19:19:51|0.00045981
19:19:52|0.00045996
19:19:53|0.0004598
19:19:54|0.00045979
19:19:55|0.00045979
19:19:56|0.00045979
19:19:57|0.00045982
19:19:58|0.00045979
19:20:00|0.00045979
19:20:01|0.00045978
19:20:01|0.00045979
19:20:02|0.00045966
19:20:03|0.0004595
19:20:04|0.00045937
19:20:05|0.00045936
19:20:06|0.0004596
19:20:07|0.00045947
19:20:09|0.00045916
19:20:09|0.00045905
19:20:10|0.00045905
19:20:11|0.00045877
19:20:12|0.00045877
19:20:13|0.00045877
19:20:14|0.00045932
19:20:16|0.00045898
19:20:17|0.00045939
19:20:18|0.00045923
19:20:19|0.00045931
19:20:20|0.00045931
19:20:21|0.00045939
19:20:23|0.0004598
19:20:23|0.00045964
19:20:25|0.00046018
19:20:25|0.00046005
19:20:27|0.00046007
19:20:28|0.00046017
19:20:30|0.00046102
19:20:30|0.00046108
19:20:31|0.0004609
19:20:32|0.0004609
19:20:34|0.00046123
19:20:34|0.00046014
19:20:36|0.00046029
19:20:37|0.00046057
19:20:38|0.00046032
19:20:39|0.00046005
19:20:40|0.00045997
19:20:41|0.00045998
19:20:42|0.00045998
19:20:43|0.0004601
19:20:44|0.00045964
19:20:45|0.00046006
19:20:46|0.00045959
19:20:47|0.00045931
19:20:48|0.00045961
19:20:50|0.00045959
19:20:50|0.00045957
19:20:51|0.00045937
19:20:53|0.00045905
19:20:54|0.00045937
19:20:55|0.00045937
19:20:56|0.00045937
19:20:57|0.00045955
19:20:58|0.00045962
19:20:59|0.00045905
19:21:00|0.00045941
19:21:01|0.00045941
19:21:02|0.00045941
19:21:03|0.00045941
19:21:05|0.00045965
19:21:05|0.00045965
19:21:07|0.00045962
19:21:07|0.00045978
19:21:08|0.00045943
19:21:09|0.00046
19:21:10|0.00046005
19:21:11|0.00046005
19:21:13|0.00046007
19:21:14|0.00045966
19:21:15|0.00045999
19:21:15|0.00045999
19:21:17|0.00045998
19:21:18|0.00045999
19:21:19|0.00045999
19:21:21|0.00045997
19:21:22|0.00045957
19:21:24|0.00045957
19:21:26|0.00045965
19:21:27|0.00045941
19:21:29|0.00045957
19:21:31|0.00045951
19:21:31|0.0004594
19:21:32|0.00045962
19:21:34|0.00045955
19:21:35|0.00045952
19:21:37|0.00045937
19:21:37|0.000459
19:21:38|0.00045924
19:21:40|0.0004586
19:21:41|0.00045885
19:21:42|0.00045881
19:21:44|0.00045882
19:21:44|0.00045924
19:21:45|0.0004588
19:21:46|0.00045885
19:21:47|0.0004588
19:21:48|0.00045887
19:21:49|0.00045887
19:21:50|0.00045887
19:21:51|0.00045874
19:21:52|0.00045901
19:21:53|0.000459
19:21:54|0.0004588
19:21:57|0.00045898
19:21:57|0.00045962
19:21:59|0.00045929
19:22:00|0.00045941
19:22:01|0.00045926
19:22:02|0.00045926
19:22:03|0.00045926
19:22:04|0.00045902
19:22:05|0.000459
19:22:06|0.00045903
19:22:07|0.00045884
19:22:08|0.00045884
19:22:09|0.00045884
19:22:10|0.00045874
19:22:11|0.00045818
19:22:12|0.00045858
19:22:13|0.00045875
19:22:14|0.00045855
19:22:15|0.00045887
19:22:16|0.00045891
19:22:17|0.00045888
19:22:18|0.00045858
19:22:19|0.00045859
19:22:20|0.00045859
19:22:22|0.00045884
19:22:24|0.00045903
19:22:25|0.00045871
19:22:26|0.00045871
19:22:28|0.00045875
19:22:28|0.00045815
19:22:30|0.00045869
19:22:32|0.00045858
19:22:34|0.00045865
19:22:34|0.00045838
19:22:35|0.00045866
19:22:36|0.00045866
19:22:38|0.00045866
19:22:39|0.00045866
19:22:40|0.00045859
19:22:41|0.00045865
19:22:42|0.0004586
19:22:42|0.00045869
19:22:43|0.00045856
19:22:45|0.00045856
19:22:45|0.00045865
19:22:46|0.00045881
19:22:47|0.00045884
19:22:49|0.00045866
19:22:49|0.00045866
19:22:50|0.00045868
19:22:51|0.00045868
19:22:52|0.0004588
19:22:53|0.00045883
19:22:54|0.00045867
19:22:56|0.00045868
19:22:57|0.0004587
19:22:58|0.00045867
19:22:58|0.00045867
19:22:59|0.00045863
19:23:00|0.00045863
19:23:01|0.00045873
19:23:02|0.00045872
19:23:03|0.00045884
19:23:04|0.00045867
19:23:05|0.00045863
19:23:07|0.00045869
19:23:07|0.00045859
19:23:08|0.0004586
19:23:09|0.00045862
19:23:10|0.00045862
19:23:11|0.00045862
19:23:12|0.00045818
19:23:14|0.00045859
19:23:15|0.00045854
19:23:16|0.00045854
19:23:17|0.00045815
19:23:18|0.00045848
19:23:19|0.000458
19:23:20|0.000458
19:23:21|0.00045816
19:23:23|0.00045742
19:23:25|0.0004578
19:23:26|0.00045777
19:23:28|0.000457
19:23:30|0.0004577
19:23:30|0.0004571
19:23:33|0.00045732
19:23:34|0.00045723
19:23:35|0.00045724
19:23:37|0.00045729
19:23:38|0.00045776
19:23:39|0.00045742
19:23:40|0.00045742
19:23:41|0.00045734
19:23:42|0.00045742
19:23:43|0.00045723
19:23:44|0.00045742
19:23:45|0.00045732
19:23:46|0.00045732
19:23:47|0.00045768
19:23:48|0.00045768
19:23:49|0.00045742
19:23:50|0.00045732
19:23:51|0.00045742
19:23:52|0.0004573
19:23:53|0.00045728
19:23:54|0.00045728
19:23:55|0.00045739
19:23:56|0.0004578
19:23:57|0.00045776
19:23:58|0.00045776
19:23:59|0.00045803
19:24:00|0.00045809
19:24:01|0.00045805
19:24:02|0.00045804
19:24:03|0.00045809
19:24:04|0.00045809
19:24:05|0.00045822
19:24:06|0.00045803
19:24:07|0.00045803
19:24:09|0.00045829
19:24:10|0.00045817
19:24:11|0.00045766
19:24:11|0.00045768
19:24:13|0.00045768
19:24:13|0.000458
19:24:15|0.00045805
19:24:15|0.00045803
19:24:17|0.00045805
19:24:18|0.00045805
19:24:19|0.00045805
19:24:20|0.0004579
19:24:20|0.00045805
19:24:22|0.00045786
19:24:24|0.00045805
19:24:25|0.00045804
19:24:27|0.00045804
19:24:29|0.00045786
19:24:29|0.00045781
19:24:31|0.0004578
19:24:32|0.0004578
19:24:33|0.00045793
19:24:34|0.00045773
19:24:35|0.00045728
19:24:36|0.00045741
19:24:37|0.00045694
19:24:38|0.00045662
19:24:39|0.000457
19:24:41|0.00045642
19:24:42|0.00045656
19:24:43|0.00045647
19:24:44|0.00045647
19:24:45|0.00045647
19:24:46|0.0004566
19:24:48|0.00045625
19:24:48|0.00045631
19:24:50|0.000457
19:24:51|0.00045693
19:24:51|0.00045698
19:24:52|0.00045698
19:24:54|0.00045654
19:24:54|0.00045659
19:24:57|0.00045715
19:24:57|0.000457
19:24:59|0.000457
19:24:59|0.000457
19:25:00|0.00045698
19:25:01|0.00045698
19:25:02|0.00045698
19:25:04|0.00045691
19:25:04|0.00045752
19:25:06|0.00045784
19:25:07|0.00045803
19:25:08|0.0004577
19:25:09|0.00045777
19:25:10|0.00045805
19:25:11|0.00045785
19:25:12|0.00045785
19:25:13|0.00045809
19:25:14|0.00045827
19:25:15|0.00045827
19:25:16|0.00045803
19:25:17|0.00045795
19:25:18|0.00045777
19:25:19|0.00045777
19:25:20|0.00045777
19:25:21|0.00045777
19:25:22|0.0004575
19:25:23|0.0004575
19:25:25|0.00045776
19:25:25|0.00045776
19:25:27|0.00045776
19:25:28|0.000458
19:25:29|0.00045777
19:25:30|0.00045801
19:25:30|0.00045785
19:25:33|0.00045785
19:25:35|0.00045785
19:25:36|0.00045785
19:25:36|0.00045786
19:25:38|0.00045785
19:25:39|0.00045798
19:25:40|0.00045777
19:25:41|0.00045795
19:25:42|0.0004575
19:25:43|0.0004575
19:25:44|0.00045773
19:25:45|0.00045773
19:25:46|0.00045741
19:25:47|0.00045741
19:25:48|0.00045741
19:25:49|0.00045763
19:25:50|0.00045732
19:25:51|0.00045773
19:25:52|0.00045786
19:25:53|0.00045798
19:25:54|0.0004575
19:25:55|0.0004573
19:25:56|0.00045749
19:25:57|0.00045745
19:25:59|0.00045745
19:25:59|0.00045773
19:26:00|0.00045769
19:26:01|0.00045769
19:26:03|0.00045744
19:26:03|0.00045745
19:26:06|0.00045774
19:26:07|0.00045744
19:26:07|0.00045776
19:26:08|0.00045776
19:26:09|0.00045774
19:26:10|0.0004578
19:26:11|0.0004578
19:26:13|0.00045796
19:26:13|0.00045781
19:26:14|0.00045781
19:26:15|0.00045774
19:26:16|0.00045796
19:26:17|0.00045796
19:26:18|0.00045796
19:26:19|0.00045796
19:26:26|0.00045824
19:26:28|0.00045815
19:26:30|0.0004586
19:26:30|0.0004586
19:26:33|0.0004586
19:26:33|0.00045824
19:26:34|0.00045824
19:26:35|0.00045854
19:26:37|0.000459
19:26:37|0.000459
19:26:38|0.000459
19:26:39|0.00045881
19:26:40|0.00045932
19:26:42|0.00045884
19:26:42|0.00045884
19:26:44|0.00045881
19:26:45|0.00045881
19:26:45|0.00045882
19:26:47|0.00045884
19:26:48|0.00045885
19:26:49|0.00045886
19:26:49|0.00045886
19:26:51|0.00045888
19:26:52|0.000459
19:26:53|0.00045905
19:26:53|0.00045905
19:26:54|0.000459
19:26:55|0.00045833
19:26:57|0.00045796
19:26:58|0.00045796
19:26:58|0.00045796
19:27:01|0.00045833
19:27:02|0.00045829
19:27:03|0.00045829
19:27:04|0.000458
19:27:05|0.00045824
19:27:06|0.00045801
19:27:07|0.00045802
19:27:08|0.00045802
19:27:09|0.00045824
19:27:10|0.00045833
19:27:11|0.00045833
19:27:12|0.00045833
19:27:14|0.00045833
19:27:14|0.00045832
19:27:15|0.00045824
19:27:16|0.00045837
19:27:17|0.00045837
19:27:19|0.00045838
19:27:19|0.00045838
19:27:20|0.0004584
19:27:21|0.0004584
19:27:22|0.0004584
19:27:23|0.00045838
19:27:24|0.00045838
19:27:26|0.00045837
19:27:27|0.00045834
19:27:28|0.00045838
19:27:29|0.00045838
19:27:30|0.0004584
19:27:32|0.00045818
19:27:34|0.0004584
19:27:34|0.0004584
19:27:35|0.0004584
19:27:36|0.00045812
19:27:38|0.00045812
19:27:38|0.00045812
19:27:39|0.00045802
19:27:41|0.00045816
19:27:42|0.0004581
19:27:43|0.0004581
19:27:44|0.00045802
19:27:45|0.00045809
19:27:46|0.00045837
19:27:47|0.00045837
19:27:48|0.00045837
19:27:49|0.00045836
19:27:50|0.00045836
19:27:51|0.00045836
19:27:52|0.00045836
19:27:53|0.00045836
19:27:54|0.00045812
19:27:55|0.00045829
19:27:56|0.00045812
19:27:57|0.0004583
19:27:58|0.00045828
19:27:59|0.00045828
19:28:00|0.00045821
19:28:01|0.00045821
19:28:02|0.00045818
19:28:03|0.00045818
19:28:05|0.0004582
19:28:06|0.0004582
19:28:07|0.0004582
19:28:08|0.00045818
19:28:09|0.00045857
19:28:10|0.00045822
19:28:11|0.00045855
19:28:12|0.00045834
19:28:13|0.00045819
19:28:14|0.00045824
19:28:15|0.00045824
19:28:16|0.00045824
19:28:17|0.00045851
19:28:18|0.00045834
19:28:19|0.00045847
19:28:20|0.00045847
19:28:21|0.00045824
19:28:23|0.00045824
19:28:24|0.00045796
19:28:25|0.00045796
19:28:26|0.00045834
19:28:28|0.00045808
19:28:29|0.00045808
19:28:30|0.0004582
19:28:31|0.00045823
19:28:33|0.00045823
19:28:34|0.0004584
19:28:35|0.00045834
19:28:36|0.00045825
19:28:37|0.00045825
19:28:38|0.00045825
19:28:39|0.00045825
19:28:40|0.0004581
19:28:41|0.00045806
19:28:42|0.00045806
19:28:43|0.00045819
19:28:44|0.00045816
19:28:45|0.00045816
19:28:46|0.00045806
19:28:47|0.00045803
19:28:48|0.00045807
19:28:49|0.00045808
19:28:50|0.00045834
19:28:51|0.0004584
19:28:52|0.00045821
19:28:53|0.00045834
19:28:54|0.00045824
19:28:55|0.00045824
19:28:56|0.00045825
19:28:57|0.00045838
19:28:58|0.0004584
19:28:59|0.00045839
19:29:00|0.00045838
19:29:01|0.00045836
19:29:02|0.00045836
19:29:03|0.00045836
19:29:04|0.00045836
19:29:05|0.00045838
19:29:06|0.0004584
19:29:07|0.00045834
19:29:08|0.00045836
19:29:09|0.00045836
19:29:10|0.00045825
19:29:11|0.0004584
19:29:12|0.0004584
19:29:13|0.00045836
19:29:14|0.00045836
19:29:15|0.00045855
19:29:16|0.00045855
19:29:17|0.00045855
19:29:18|0.00045852
19:29:19|0.00045854
19:29:20|0.00045854
19:29:21|0.00045842
19:29:22|0.00045855
19:29:23|0.00045855
19:29:24|0.00045848
19:29:25|0.0004586
19:29:27|0.0004586
19:29:27|0.00045854
19:29:28|0.00045855
19:29:29|0.0004586
19:29:30|0.0004586
19:29:32|0.00045854
19:29:33|0.00045875
19:29:35|0.00045875
19:29:35|0.0004589
19:29:37|0.0004589
19:29:39|0.00045882
19:29:39|0.00045882
19:29:40|0.00045882
19:29:41|0.00045882
19:29:42|0.00045882
19:29:43|0.00045882
19:29:45|0.00045883
19:29:46|0.00045898
19:29:47|0.00045895
19:29:48|0.00045895
19:29:49|0.00045895
19:29:50|0.00045895
19:29:51|0.00045884
19:29:52|0.00045887
19:29:53|0.00045896
19:29:54|0.00045883
19:29:55|0.00045875
19:29:56|0.00045856
19:29:57|0.00045886
19:29:58|0.0004589
19:29:59|0.00045883
19:30:00|0.00045883
19:30:01|0.00045883
19:30:02|0.00045883
19:30:03|0.00045883
19:30:04|0.00045883
19:30:05|0.00045883
19:30:06|0.00045882
19:30:07|0.00045883
19:30:08|0.00045883
19:30:09|0.00045882
19:30:10|0.00045882
19:30:11|0.00045896
19:30:12|0.00045893
19:30:13|0.00045893
19:30:14|0.00045883
19:30:15|0.00045883
19:30:16|0.00045883
19:30:17|0.00045883
19:30:18|0.00045884
19:30:19|0.00045895
19:30:20|0.00045895
19:30:21|0.00045893
19:30:22|0.00045893
19:30:23|0.00045893
19:30:24|0.00045895
19:30:25|0.00045861
19:30:26|0.00045894
19:30:27|0.00045883
19:30:28|0.00045883
19:30:30|0.00045884
19:30:31|0.00045884
19:30:33|0.00045884
19:30:34|0.00045884
19:30:36|0.00045883
19:30:37|0.0004588
19:30:39|0.00045884
19:30:39|0.00045856
19:30:41|0.00045873
19:30:41|0.00045866
19:30:42|0.00045855
19:30:45|0.00045823
19:30:46|0.00045839
19:30:47|0.00045829
19:30:49|0.00045829
19:30:49|0.00045816
19:30:51|0.00045823
19:30:52|0.00045823
19:30:53|0.00045823
19:30:54|0.000458
19:30:54|0.00045796
19:30:56|0.00045814
19:30:57|0.00045811
19:30:58|0.00045811
19:30:58|0.000458
19:31:00|0.00045817
19:31:01|0.00045792
19:31:02|0.00045792
19:31:03|0.00045811
19:31:04|0.00045773
19:31:05|0.0004575
19:31:06|0.0004575
19:31:08|0.00045725
19:31:09|0.00045738
19:31:10|0.000457
19:31:11|0.0004575
19:31:12|0.0004575
19:31:12|0.00045701
19:31:13|0.00045725
19:31:14|0.00045627
19:31:16|0.00045681
19:31:16|0.00045681
19:31:18|0.00045678
19:31:19|0.00045678
19:31:20|0.00045668
19:31:21|0.00045668
19:31:22|0.00045633
19:31:23|0.00045633
19:31:24|0.00045672
19:31:25|0.00045633
19:31:26|0.00045668
19:31:27|0.00045664
19:31:27|0.00045655
19:31:29|0.00045655
19:31:31|0.00045675
19:31:33|0.00045724
19:31:42|0.00045682
19:31:42|0.00045683
19:31:43|0.00045682
19:31:44|0.00045682
19:31:45|0.00045678
19:31:46|0.00045678
19:31:47|0.00045681
19:31:48|0.00045681
19:31:49|0.00045656
19:31:50|0.00045675
19:31:51|0.00045665
19:31:52|0.0004563
19:31:53|0.0004563
19:31:54|0.00045648
19:31:55|0.00045656
19:31:56|0.00045675
19:31:57|0.00045675
19:31:58|0.0004565
19:31:59|0.0004565
19:32:01|0.00045648
19:32:03|0.0004563
19:32:04|0.00045656
19:32:04|0.00045631
19:32:05|0.0004563
19:32:07|0.0004563
19:32:09|0.0004563
19:32:10|0.00045623
19:32:11|0.0004555
19:32:13|0.00045534
19:32:14|0.00045408
19:32:15|0.00045427
19:32:16|0.00045427
19:32:17|0.00045463
19:32:17|0.00045506
19:32:19|0.0004546
19:32:20|0.00045497
19:32:21|0.00045497
19:32:22|0.000455
19:32:22|0.00045501
19:32:23|0.0004547
19:32:25|0.00045524
19:32:26|0.0004551
19:32:26|0.00045572
19:32:28|0.000456
19:32:29|0.000456
19:32:29|0.00045594
19:32:32|0.0004554
19:32:33|0.00045497
19:32:34|0.00045497
19:32:35|0.00045497
19:32:36|0.00045522
19:32:37|0.00045515
19:32:38|0.00045512
19:32:39|0.00045512
19:32:40|0.00045524
19:32:42|0.00045513
19:32:43|0.00045521
19:32:44|0.00045514
19:32:46|0.00045514
19:32:47|0.00045513
19:32:47|0.00045524
19:32:48|0.00045513
19:32:50|0.00045521
19:32:51|0.00045524
19:32:51|0.00045524
19:32:52|0.00045543
19:32:54|0.00045524
19:32:54|0.00045524
19:32:56|0.00045521
19:32:57|0.00045521
19:32:57|0.00045515
19:32:58|0.00045515
19:32:59|0.00045524
19:33:00|0.00045527
19:33:01|0.00045524
19:33:03|0.00045523
19:33:04|0.00045521
19:33:05|0.00045524
19:33:06|0.00045524
19:33:06|0.00045542
19:33:09|0.0004554
19:33:09|0.00045585
19:33:10|0.00045556
19:33:11|0.00045605
19:33:12|0.00045585
19:33:14|0.00045605
19:33:14|0.00045589
19:33:15|0.00045589
19:33:16|0.00045589
19:33:17|0.00045589
19:33:18|0.0004563
19:33:19|0.00045599
19:33:21|0.00045607
19:33:22|0.00045617
19:33:23|0.00045589
19:33:24|0.00045607
19:33:25|0.00045646
19:33:26|0.00045623
19:33:27|0.00045623
19:33:28|0.0004565
19:33:29|0.00045625
19:33:30|0.00045645
19:33:31|0.00045645
19:33:33|0.00045648
19:33:35|0.00045648
19:33:36|0.00045648
19:33:37|0.00045645
19:33:38|0.00045646
19:33:40|0.00045645
19:33:41|0.00045585
19:33:42|0.00045599
19:33:43|0.00045552
19:33:43|0.00045552
19:33:45|0.00045596
19:33:46|0.00045602
19:33:47|0.000457
19:33:48|0.00045653
19:33:48|0.00045718
19:33:49|0.00045669
19:33:51|0.0004569
19:33:52|0.00045653
19:33:54|0.00045646
19:33:55|0.00045601
19:33:56|0.00045602
19:33:57|0.00045602
19:33:58|0.00045601
19:33:58|0.00045653
19:34:00|0.00045627
19:34:01|0.00045627
19:34:02|0.00045627
19:34:03|0.00045627
19:34:04|0.00045602
19:34:06|0.00045566
19:34:06|0.00045579
19:34:08|0.00045627
19:34:09|0.00045627
19:34:10|0.00045609
19:34:12|0.00045581
19:34:12|0.00045602
19:34:13|0.00045623
19:34:14|0.00045601
19:34:15|0.00045613
19:34:16|0.00045613
19:34:17|0.00045602
19:34:18|0.00045602
19:34:19|0.00045602
19:34:21|0.00045601
19:34:21|0.00045609
19:34:22|0.00045609
19:34:23|0.00045602
19:34:24|0.000456
19:34:25|0.000456
19:34:26|0.00045602
19:34:27|0.00045602
19:34:28|0.00045609
19:34:29|0.00045609
19:34:30|0.00045609
19:34:31|0.00045609
19:34:33|0.00045581
19:34:35|0.00045565
19:34:36|0.00045596
19:34:37|0.00045596
19:34:38|0.00045564
19:34:39|0.00045594
19:34:41|0.00045594
19:34:43|0.0004555
19:34:43|0.00045562
19:34:45|0.0004554
19:34:45|0.00045555
19:34:46|0.00045526
19:34:48|0.00045526
19:34:49|0.00045552
19:34:49|0.0004554
19:34:51|0.00045524
19:34:51|0.00045539
19:34:52|0.00045524
19:34:54|0.00045534
19:34:54|0.00045525
19:34:56|0.00045565
19:34:56|0.00045546
19:34:57|0.00045546
19:34:58|0.00045552
19:34:59|0.00045565
19:35:00|0.00045565
19:35:01|0.00045554
19:35:03|0.00045565
19:35:03|0.00045541
19:35:05|0.00045572
19:35:06|0.00045558
19:35:07|0.00045527
19:35:08|0.00045524
19:35:09|0.0004553
19:35:10|0.0004553
19:35:11|0.00045521
19:35:12|0.00045527
19:35:13|0.00045527
19:35:14|0.0004552
19:35:15|0.00045525
19:35:16|0.00045525
19:35:17|0.00045497
19:35:18|0.00045497
19:35:19|0.0004549
19:35:21|0.00045502
19:35:22|0.00045502
19:35:23|0.00045497
19:35:24|0.00045495
19:35:25|0.00045494
19:35:26|0.00045487
19:35:28|0.00045487
19:35:29|0.0004545
19:35:29|0.0004544
19:35:30|0.0004543
19:35:31|0.00045407
19:35:32|0.00045388
19:35:34|0.0004535
19:35:36|0.00045366
19:35:38|0.00045366
19:35:40|0.00045403
19:35:40|0.00045413
19:35:41|0.00045419
19:35:43|0.00045408
19:35:44|0.00045423
19:35:45|0.00045424
19:35:46|0.0004537
19:35:48|0.00045385
19:35:49|0.00045385
19:35:50|0.00045367
19:35:52|0.00045366
19:35:53|0.00045367
19:35:54|0.00045367
19:35:56|0.00045385
19:35:56|0.00045376
19:35:57|0.00045376
19:35:58|0.00045375
19:36:00|0.00045396
19:36:00|0.00045353
19:36:01|0.00045353
19:36:02|0.00045353
19:36:03|0.00045353
19:36:04|0.00045354
19:36:06|0.00045352
19:36:06|0.00045353
19:36:07|0.00045368
19:36:08|0.00045354
19:36:09|0.00045385
19:36:10|0.00045402
19:36:11|0.00045411
19:36:12|0.00045384
19:36:13|0.00045393
19:36:14|0.00045459
19:36:15|0.000455
19:36:17|0.00045431
19:36:18|0.00045396
19:36:19|0.00045396
19:36:20|0.00045437
19:36:21|0.00045462
19:36:22|0.00045431
19:36:23|0.00045427
19:36:24|0.00045439
19:36:25|0.00045424
19:36:26|0.00045423
19:36:27|0.00045404
19:36:28|0.0004545
19:36:30|0.00045433
19:36:31|0.00045431
19:36:32|0.0004545
19:36:33|0.00045449
19:36:34|0.00045437
19:36:36|0.00045427
19:36:37|0.00045433
19:36:38|0.00045434
19:36:40|0.00045404
19:36:41|0.00045423
19:36:41|0.00045423
19:36:44|0.00045374
19:36:46|0.000454
19:36:46|0.00045401
19:36:47|0.00045401
19:36:48|0.00045404
19:36:49|0.00045404
19:36:50|0.00045424
19:36:52|0.00045401
19:36:53|0.00045404
19:36:53|0.00045424
19:36:54|0.00045403
19:36:55|0.00045403
19:36:56|0.00045404
19:36:57|0.000454
19:36:58|0.00045406
19:36:59|0.00045404
19:37:00|0.00045402
19:37:02|0.00045423
19:37:03|0.00045423
19:37:04|0.00045402
19:37:05|0.00045402
19:37:06|0.00045423
19:37:08|0.00045403
19:37:09|0.00045393
19:37:10|0.00045427
19:37:10|0.00045434
19:37:12|0.00045423
19:37:13|0.00045406
19:37:14|0.00045423
19:37:15|0.0004545
19:37:16|0.00045424
19:37:17|0.00045424
19:37:17|0.00045458
19:37:19|0.00045459
19:37:20|0.00045437
19:37:21|0.00045466
19:37:22|0.00045466
19:37:23|0.00045466
19:37:23|0.00045429
19:37:25|0.00045429
19:37:26|0.00045435
19:37:27|0.00045406
19:37:29|0.000454
19:37:30|0.000454
19:37:31|0.00045375
19:37:31|0.00045403
19:37:33|0.00045412
19:37:33|0.00045403
19:37:35|0.00045403
19:37:37|0.00045388
19:37:38|0.0004535
19:37:39|0.0004535
19:37:40|0.0004535
19:37:42|0.00045375
19:37:43|0.00045356
19:37:44|0.0004535
19:37:44|0.00045349
19:37:46|0.0004535
19:37:46|0.00045353
19:37:48|0.0004535
19:37:49|0.0004535
19:37:49|0.00045323
19:37:51|0.00045248
19:37:51|0.00045278
19:37:52|0.00045278
19:37:54|0.00045278
19:37:54|0.00045277
19:37:55|0.00045366
19:37:57|0.00045312
19:37:57|0.00045312
19:37:58|0.00045301
19:38:00|0.00045301
19:38:01|0.00045289
19:38:02|0.00045277
19:38:04|0.00045312
19:38:04|0.00045312
19:38:05|0.00045316
19:38:06|0.00045316
19:38:08|0.00045314
19:38:08|0.00045313
19:38:09|0.00045312
19:38:12|0.00045351
19:38:13|0.00045375
19:38:14|0.000454
19:38:15|0.000454
19:38:16|0.00045362
19:38:17|0.00045359
19:38:17|0.00045349
19:38:18|0.0004535
19:38:20|0.00045386
19:38:21|0.00045344
19:38:23|0.00045359
19:38:23|0.0004539
19:38:25|0.00045386
19:38:26|0.00045386
19:38:27|0.00045423
19:38:29|0.00045384
19:38:29|0.00045396
19:38:31|0.00045383
19:38:33|0.00045345
19:38:33|0.00045376
19:38:34|0.00045376
19:38:35|0.0004533
19:38:36|0.0004533
19:38:37|0.00045361
19:38:38|0.00045361
19:38:39|0.00045361
19:38:40|0.00045361
19:38:41|0.00045334
19:38:42|0.00045334
19:38:43|0.00045359
19:38:44|0.00045361
19:38:45|0.00045335
19:38:46|0.00045331
19:38:48|0.0004536
19:38:50|0.00045337
19:38:52|0.00045337
19:38:52|0.00045376
19:38:53|0.00045376
19:38:54|0.00045346
19:38:55|0.00045346
19:38:56|0.00045359
19:38:57|0.00045361
19:38:58|0.00045336
19:38:59|0.0004536
19:39:00|0.0004536
19:39:01|0.00045404
19:39:02|0.00045404
19:39:04|0.00045404
19:39:05|0.00045405
19:39:06|0.00045438
19:39:07|0.00045401
19:39:09|0.00045403
19:39:10|0.00045401
19:39:12|0.00045401
19:39:13|0.00045437
19:39:13|0.0004545
19:39:15|0.00045394
19:39:16|0.00045428
19:39:17|0.00045428
19:39:18|0.00045405
19:39:19|0.00045405
19:39:20|0.0004543
19:39:21|0.00045406
19:39:22|0.00045406
19:39:23|0.00045434
19:39:24|0.0004545
19:39:25|0.0004545
19:39:26|0.00045423
19:39:27|0.00045406
19:39:28|0.00045407
19:39:29|0.00045437
19:39:30|0.00045363
19:39:31|0.00045421
19:39:33|0.00045421
19:39:33|0.00045421
19:39:34|0.00045371
19:39:35|0.00045397
19:39:37|0.00045397
19:39:38|0.00045368
19:39:40|0.00045365
19:39:41|0.00045404
19:39:42|0.00045367
19:39:43|0.00045407
19:39:43|0.00045407
19:39:44|0.00045407
19:39:47|0.00045403
19:39:48|0.00045421
19:39:48|0.000454
19:39:49|0.000454
19:39:50|0.00045417
19:39:51|0.00045401
19:39:53|0.00045401
19:39:54|0.00045412
19:39:55|0.0004542
19:39:55|0.000454
19:39:56|0.00045373
19:39:57|0.00045395
19:39:58|0.00045394
19:40:00|0.00045394
19:40:01|0.00045369
19:40:03|0.00045368
19:40:03|0.00045361
19:40:04|0.00045362
19:40:05|0.00045334
19:40:06|0.00045334
19:40:08|0.00045334
19:40:09|0.00045332
19:40:11|0.0004533
19:40:11|0.0004533
19:40:12|0.00045336
19:40:14|0.00045308
19:40:16|0.00045308
19:40:16|0.00045315
19:40:18|0.00045309
19:40:18|0.00045315
19:40:20|0.00045362
19:40:21|0.00045343
19:40:22|0.00045343
19:40:23|0.00045343
19:40:24|0.0004535
19:40:25|0.0004535
19:40:27|0.00045358
19:40:28|0.000454
19:40:29|0.00045389
19:40:30|0.00045389
19:40:31|0.00045407
19:40:32|0.00045407
19:40:33|0.00045421
19:40:34|0.00045403
19:40:35|0.00045432
19:40:36|0.00045445
19:40:37|0.0004542
19:40:38|0.00045466
19:40:40|0.00045446
19:40:42|0.00045491
19:40:42|0.00045467
19:40:43|0.000455
19:40:45|0.00045514
19:40:46|0.00045495
19:40:47|0.00045505
19:40:47|0.0004549
19:40:49|0.00045492
19:40:50|0.00045492
19:40:50|0.00045492
19:40:52|0.00045486
19:40:53|0.00045492
19:40:54|0.0004547
19:40:55|0.0004547
19:40:56|0.00045487
19:40:57|0.00045431
19:40:58|0.00045478
19:40:59|0.00045467
19:41:00|0.00045473
19:41:02|0.00045486
19:41:02|0.00045458
19:41:03|0.000455
19:41:04|0.0004548
19:41:05|0.00045528
19:41:07|0.00045528
19:41:07|0.00045495
19:41:09|0.00045495
19:41:11|0.00045514
19:41:11|0.00045546
19:41:12|0.00045573
19:41:14|0.00045541
19:41:16|0.00045579
19:41:16|0.00045579
19:41:17|0.00045597
19:41:19|0.00045597
19:41:20|0.0004556
19:41:21|0.0004556
19:41:21|0.00045585
19:41:24|0.00045584
19:41:24|0.00045592
19:41:25|0.00045592
19:41:27|0.00045579
19:41:27|0.00045577
19:41:28|0.00045578
19:41:30|0.00045588
19:41:31|0.00045599
19:41:32|0.00045574
19:41:33|0.00045579
19:41:34|0.00045609
19:41:35|0.00045627
19:41:36|0.00045648
19:41:37|0.00045633
19:41:38|0.00045679
19:41:39|0.00045649
19:41:41|0.00045681
19:41:42|0.00045681
19:41:43|0.00045668
19:41:44|0.00045668
19:41:45|0.0004563
19:41:46|0.00045618
19:41:46|0.00045618
19:41:48|0.00045643
19:41:49|0.00045643
19:41:50|0.00045649
19:41:51|0.00045618
19:41:51|0.00045618
19:41:53|0.000456
19:41:53|0.00045636
19:41:55|0.00045643
19:41:56|0.00045618
19:41:57|0.00045618
19:41:58|0.00045618
19:42:00|0.00045618
19:42:01|0.000456
19:42:02|0.00045596
19:42:03|0.00045596
19:42:03|0.00045588
19:42:06|0.00045585
19:42:07|0.00045526
19:42:08|0.00045557
19:42:09|0.00045548
19:42:11|0.00045532
19:42:13|0.0004552
19:42:13|0.000455
19:42:14|0.00045519
19:42:16|0.00045514
19:42:16|0.00045511
19:42:18|0.00045515
19:42:19|0.000455
19:42:20|0.00045526
19:42:21|0.00045515
19:42:23|0.00045538
19:42:24|0.00045562
19:42:25|0.00045564
19:42:26|0.00045568
19:42:27|0.0004557
19:42:28|0.00045569
19:42:28|0.00045529
19:42:30|0.00045535
19:42:31|0.00045544
19:42:32|0.00045541
19:42:33|0.0004556
19:42:35|0.00045543
19:42:35|0.00045543
19:42:36|0.00045561
19:42:37|0.00045561
19:42:38|0.00045543
19:42:39|0.00045543
19:42:41|0.0004552
19:42:43|0.00045543
19:42:45|0.00045543
19:42:47|0.00045545
19:42:47|0.00045543
19:42:49|0.00045543
19:42:50|0.00045542
19:42:51|0.00045542
19:42:52|0.00045542
19:42:53|0.00045547
19:42:54|0.00045547
19:42:55|0.00045547
19:42:56|0.00045547
19:42:58|0.00045547
19:42:59|0.00045547
19:42:59|0.00045542
19:43:01|0.00045556
19:43:02|0.00045548
19:43:03|0.00045548
19:43:04|0.00045556
19:43:05|0.00045556
19:43:06|0.00045579
19:43:07|0.00045554
19:43:08|0.00045559
19:43:09|0.00045587
19:43:10|0.000456
19:43:12|0.00045595
19:43:13|0.00045595
19:43:14|0.00045617
19:43:14|0.00045617
19:43:17|0.00045598
19:43:18|0.00045587
19:43:19|0.0004558
19:43:19|0.00045579
19:43:21|0.00045582
19:43:22|0.00045548
19:43:22|0.00045576
19:43:25|0.00045576
19:43:25|0.00045581
19:43:27|0.00045554
19:43:28|0.00045554
19:43:29|0.00045561
19:43:30|0.00045594
19:43:31|0.00045581
19:43:32|0.00045581
19:43:33|0.00045575
19:43:34|0.00045554
19:43:35|0.00045584
19:43:36|0.00045575
19:43:37|0.00045561
19:43:38|0.00045561
19:43:39|0.00045584
19:43:40|0.00045581
19:43:41|0.00045586
19:43:42|0.000456
19:43:44|0.00045633
19:43:45|0.00045593
19:43:45|0.000456
19:43:46|0.00045647
19:43:47|0.000456
19:43:48|0.00045607
19:43:51|0.00045647
19:43:51|0.0004561
19:43:52|0.0004561
19:43:53|0.0004561
19:43:54|0.00045605
19:43:55|0.00045562
19:43:56|0.00045562
19:43:57|0.00045595
19:43:58|0.00045595
19:43:59|0.00045596
19:44:00|0.00045587
19:44:01|0.00045632
19:44:02|0.00045632
19:44:04|0.00045632
19:44:04|0.0004561
19:44:06|0.00045605
19:44:07|0.00045605
19:44:09|0.00045624
19:44:09|0.0004561
19:44:11|0.0004561
19:44:12|0.00045605
19:44:14|0.000456
19:44:15|0.00045629
19:44:15|0.00045631
19:44:18|0.00045596
19:44:18|0.00045605
19:44:19|0.00045605
19:44:21|0.00045611
19:44:22|0.00045632
19:44:23|0.00045612
19:44:24|0.00045612
19:44:25|0.0004563
19:44:26|0.00045611
19:44:27|0.00045611
19:44:28|0.00045611
19:44:29|0.00045611
19:44:30|0.00045624
19:44:31|0.0004561
19:44:32|0.00045607
19:44:33|0.0004563
19:44:34|0.00045624
19:44:35|0.00045611
19:44:36|0.00045589
19:44:37|0.00045587
19:44:38|0.00045607
19:44:40|0.00045605
19:44:41|0.00045588
19:44:42|0.00045601
19:44:44|0.00045589
19:44:44|0.00045589
19:44:47|0.00045601
19:44:48|0.00045596
19:44:48|0.00045596
19:44:49|0.00045596
19:44:50|0.000456
19:44:51|0.000456
19:44:52|0.00045596
19:44:53|0.00045596
19:44:54|0.00045596
19:44:55|0.000456
19:44:56|0.00045597
19:44:57|0.00045593
19:44:58|0.00045611
19:44:59|0.0004559
19:45:01|0.00045596
19:45:02|0.00045559
19:45:03|0.00045511
19:45:04|0.00045511
19:45:05|0.00045511
19:45:06|0.00045511
19:45:08|0.00045425
19:45:10|0.00045476
19:45:10|0.00045476
19:45:11|0.00045476
19:45:14|0.00045504
19:45:15|0.00045478
19:45:16|0.00045467
19:45:17|0.00045478
19:45:18|0.0004546
19:45:20|0.00045478
19:45:21|0.00045478
19:45:22|0.00045479
19:45:23|0.00045478
19:45:25|0.00045479
19:45:25|0.00045479
19:45:26|0.00045459
19:45:27|0.00045459
19:45:29|0.0004545
19:45:29|0.0004545
19:45:30|0.0004545
19:45:31|0.00045424
19:45:33|0.00045424
19:45:33|0.000454
19:45:34|0.00045445
19:45:36|0.00045474
19:45:37|0.00045477
19:45:37|0.00045477
19:45:39|0.0004545
19:45:39|0.0004545
19:45:41|0.00045446
19:45:42|0.0004545
19:45:42|0.00045432
19:45:45|0.00045433
19:45:46|0.00045476
19:45:47|0.0004556
19:45:49|0.00045516
19:45:50|0.00045515
19:45:50|0.00045515
19:45:51|0.00045476
19:45:53|0.00045476
19:45:55|0.00045479
19:45:55|0.00045512
19:45:56|0.00045512
19:45:58|0.00045456
19:46:00|0.00045476
19:46:00|0.00045497
19:46:01|0.00045476
19:46:04|0.00045476
19:46:05|0.00045499
19:46:06|0.00045512
19:46:07|0.00045512
19:46:09|0.00045521
19:46:09|0.000455
19:46:11|0.00045503
19:46:12|0.00045541
19:46:13|0.00045487
19:46:15|0.000455
19:46:16|0.00045485
19:46:16|0.00045483
19:46:18|0.00045476
19:46:18|0.00045487
19:46:20|0.00045487
19:46:21|0.00045485
19:46:22|0.00045483
19:46:23|0.00045503
19:46:24|0.000455
19:46:25|0.000455
19:46:25|0.000455
19:46:26|0.000455
19:46:27|0.000455
19:46:29|0.00045501
19:46:30|0.000455
19:46:31|0.00045501
19:46:32|0.00045502
19:46:34|0.00045502
19:46:34|0.00045502
19:46:36|0.00045504
19:46:36|0.00045505
19:46:38|0.00045568
19:46:39|0.00045585
19:46:40|0.00045586
19:46:41|0.00045537
19:46:42|0.00045535
19:46:43|0.00045535
19:46:44|0.00045539
19:46:46|0.00045541
19:46:46|0.00045542
19:46:47|0.00045522
19:46:49|0.00045539
19:46:50|0.00045542
19:46:52|0.00045542
19:46:52|0.00045542
19:46:53|0.00045543
19:46:54|0.00045543
19:46:55|0.00045543
19:46:57|0.00045545
19:46:58|0.00045541
19:46:58|0.00045535
19:46:59|0.00045516
19:47:01|0.0004553
19:47:02|0.0004553
19:47:03|0.00045504
19:47:03|0.00045537
19:47:04|0.00045542
19:47:06|0.00045568
19:47:07|0.00045543
19:47:08|0.0004553
19:47:09|0.00045518
19:47:10|0.00045541
19:47:11|0.00045541
19:47:12|0.00045541
19:47:14|0.00045542
19:47:15|0.00045539
19:47:15|0.00045539
19:47:16|0.00045541
19:47:18|0.0004554
19:47:19|0.00045578
19:47:20|0.0004554
19:47:22|0.0004554
19:47:23|0.0004554
19:47:24|0.00045578
19:47:25|0.00045578
19:47:26|0.00045573
19:47:27|0.00045531
19:47:28|0.00045531
19:47:28|0.00045531
19:47:30|0.00045531
19:47:31|0.00045531
19:47:32|0.0004553
19:47:33|0.00045532
19:47:34|0.00045518
19:47:36|0.00045503
19:47:37|0.00045504
19:47:38|0.00045504
19:47:39|0.00045504
19:47:40|0.00045518
19:47:41|0.00045518
19:47:42|0.00045518
19:47:43|0.0004553
19:47:44|0.0004553
19:47:45|0.0004553
19:47:47|0.00045531
19:47:48|0.00045532
19:47:50|0.00045525
19:47:50|0.00045515
19:47:51|0.00045519
19:47:53|0.0004553
19:47:53|0.0004553
19:47:54|0.00045574
19:47:55|0.00045535
19:47:56|0.00045553
19:47:59|0.00045557
19:47:59|0.00045553
19:48:00|0.00045553
19:48:01|0.00045553
19:48:02|0.00045531
19:48:04|0.00045532
19:48:05|0.00045531
19:48:06|0.00045531
19:48:08|0.00045557
19:48:09|0.00045557
19:48:10|0.00045532
19:48:11|0.00045532
19:48:12|0.00045532
19:48:13|0.00045553
19:48:14|0.00045553
19:48:15|0.00045534
19:48:16|0.00045569
19:48:17|0.00045538
19:48:18|0.00045539
19:48:19|0.000456
19:48:20|0.00045565
19:48:20|0.00045558
19:48:23|0.00045558
19:48:24|0.00045563
19:48:25|0.00045563
19:48:27|0.00045569
19:48:29|0.00045562
19:48:29|0.00045565
19:48:31|0.00045534
19:48:32|0.00045564
19:48:32|0.00045532
19:48:34|0.0004556
19:48:34|0.0004556
19:48:36|0.0004556
19:48:37|0.00045549
19:48:38|0.00045549
19:48:38|0.0004553
19:48:40|0.00045515
19:48:41|0.000455
19:48:41|0.000455
19:48:42|0.000455
19:48:44|0.00045501
19:48:45|0.00045501
19:48:45|0.0004553
19:48:48|0.0004553
19:48:48|0.00045528
19:48:50|0.00045528
19:48:51|0.00045529
19:48:52|0.00045518
19:48:53|0.0004553
19:48:55|0.0004553
19:48:55|0.00045534
19:48:56|0.00045558
19:48:57|0.00045558
19:48:59|0.0004556
19:49:01|0.00045562
19:49:01|0.00045562
19:49:02|0.00045541
19:49:03|0.00045541
19:49:05|0.0004554
19:49:05|0.00045539
19:49:06|0.00045521
19:49:08|0.00045546
19:49:08|0.0004553
19:49:10|0.0004553
19:49:11|0.0004553
19:49:13|0.00045526
19:49:14|0.0004553
19:49:15|0.00045533
19:49:16|0.00045545
19:49:18|0.00045543
19:49:19|0.00045543
19:49:21|0.00045526
19:49:21|0.00045526
19:49:23|0.00045529
19:49:24|0.00045529
19:49:26|0.00045548
19:49:26|0.00045533
19:49:27|0.00045543
19:49:28|0.00045529
19:49:29|0.00045529
19:49:30|0.00045529
19:49:31|0.00045529
19:49:32|0.00045532
19:49:33|0.00045546
19:49:34|0.00045534
19:49:35|0.0004556
19:49:36|0.00045565
19:49:37|0.00045565
19:49:39|0.00045553
19:49:39|0.00045553
19:49:40|0.0004555
19:49:42|0.0004555
19:49:43|0.00045547
19:49:43|0.0004558
19:49:44|0.00045554
19:49:46|0.00045555
19:49:47|0.00045555
19:49:48|0.00045555
19:49:48|0.00045555
19:49:51|0.0004557
19:49:53|0.00045544
19:49:53|0.00045555
19:49:54|0.00045545
19:49:55|0.00045555
19:49:56|0.0004553
19:49:58|0.0004553
19:49:59|0.00045543
19:50:00|0.00045543
19:50:01|0.0004553
19:50:02|0.00045545
19:50:03|0.00045545
19:50:04|0.0004553
19:50:05|0.00045526
19:50:06|0.00045515
19:50:08|0.00045485
19:50:08|0.00045485
19:50:10|0.00045505
19:50:10|0.00045438
19:50:11|0.00045438
19:50:12|0.0004547
19:50:14|0.0004547
19:50:15|0.00045483
19:50:16|0.00045475
19:50:17|0.00045415
19:50:19|0.00045448
19:50:19|0.00045423
19:50:20|0.00045423
19:50:21|0.00045423
19:50:22|0.00045423
19:50:24|0.00045435
19:50:24|0.00045423
19:50:26|0.00045435
19:50:26|0.00045413
19:50:27|0.00045423
19:50:29|0.00045423
19:50:30|0.00045426
19:50:31|0.00045426
19:50:31|0.00045429
19:50:33|0.00045451
19:50:34|0.00045472
19:50:34|0.00045423
19:50:35|0.00045435
19:50:36|0.00045429
19:50:37|0.00045435
19:50:38|0.00045423
19:50:40|0.00045423
19:50:40|0.00045393
19:50:42|0.00045393
19:50:42|0.00045393
19:50:43|0.00045407
19:50:45|0.00045385
19:50:45|0.00045323
19:50:46|0.00045348
19:50:47|0.00045311
19:50:50|0.00045342
19:50:50|0.00045336
19:50:51|0.00045342
19:50:52|0.00045342
19:50:53|0.00045304
19:50:54|0.00045304
19:50:56|0.00045304
19:50:58|0.00045279
19:50:58|0.00045303
19:50:59|0.00045303
19:51:02|0.00045299
19:51:02|0.00045299
19:51:03|0.00045277
19:51:04|0.00045275
19:51:06|0.00045257
19:51:07|0.00045268
19:51:08|0.00045268
19:51:09|0.00045251
19:51:10|0.00045257
19:51:12|0.00045263
19:51:13|0.00045279
19:51:15|0.00045275
19:51:15|0.00045269
19:51:16|0.00045258
19:51:19|0.00045268
19:51:20|0.00045279
19:51:20|0.00045271
19:51:21|0.00045259
19:51:23|0.00045257
19:51:25|0.00045215
19:51:25|0.00045193
19:51:27|0.00045154
19:51:27|0.0004509
19:51:29|0.00045034
19:51:30|0.00045061
19:51:30|0.00045061
19:51:32|0.00045036
19:51:34|0.00045168
19:51:34|0.00045195
19:51:36|0.00045095
19:51:36|0.0004514
19:51:37|0.00045096
19:51:39|0.00045132
19:51:40|0.00045072
19:51:41|0.00045074
19:51:41|0.00045075
19:51:44|0.00045114
19:51:44|0.00045094
19:51:45|0.00045075
19:51:46|0.0004504
19:51:47|0.0004504
19:51:48|0.00045096
19:51:49|0.00045075
19:51:50|0.00045064
19:51:52|0.0004506
19:51:54|0.00045076
19:51:54|0.00045092
19:51:55|0.00045098
19:51:57|0.00045079
19:51:57|0.00045077
19:51:58|0.00045083
19:51:59|0.00045149
19:52:02|0.00045168
19:52:03|0.00045167
19:52:04|0.0004511
19:52:06|0.00045175
19:52:07|0.00045175
19:52:07|0.00045106
19:52:08|0.00045088
19:52:09|0.00045163
19:52:10|0.00045117
19:52:12|0.00045117
19:52:13|0.00045165
19:52:14|0.00045117
19:52:15|0.00045123
19:52:16|0.0004515
19:52:16|0.00045117
19:52:19|0.00045117
19:52:21|0.00045117
19:52:21|0.00045118
19:52:22|0.00045163
19:52:23|0.00045121
19:52:24|0.00045134
19:52:26|0.00045147
19:52:27|0.00045123
19:52:28|0.00045123
19:52:29|0.00045123
19:52:30|0.00045121
19:52:31|0.00045131
19:52:32|0.00045136
19:52:33|0.00045083
19:52:34|0.00045075
19:52:35|0.00045075
19:52:37|0.00045091
19:52:38|0.00045101
19:52:39|0.00045074
19:52:39|0.00045071
19:52:41|0.00045036
19:52:42|0.00045068
19:52:43|0.00045066
19:52:43|0.00045002
19:52:45|0.00045002
19:52:46|0.00045018
19:52:47|0.00045048
19:52:48|0.00045066
19:52:49|0.00045019
19:52:50|0.00045001
19:52:51|0.00045
19:52:53|0.00045004
19:52:55|0.00045002
19:52:56|0.00045002
19:52:57|0.00045018
19:52:58|0.00045045
19:53:00|0.00045015
19:53:01|0.00045072
19:53:03|0.00045029
19:53:05|0.00045069
19:53:06|0.00045051
19:53:06|0.00045051
19:53:08|0.0004508
19:53:10|0.00045081
19:53:10|0.00045118
19:53:12|0.00045092
19:53:12|0.0004507
19:53:13|0.00045069
19:53:14|0.00045063
19:53:16|0.00045075
19:53:17|0.00045075
19:53:17|0.00045069
19:53:19|0.00045096
19:53:19|0.00045149
19:53:21|0.00045099
19:53:22|0.00045147
19:53:23|0.00045125
19:53:23|0.00045103
19:53:25|0.00045099
19:53:26|0.000451
19:53:27|0.00045148
19:53:27|0.00045069
19:53:29|0.00045104
19:53:29|0.000451
19:53:31|0.000451
19:53:31|0.00045104
19:53:33|0.00045074
19:53:33|0.00045104
19:53:35|0.00045069
19:53:35|0.00045072
19:53:37|0.00045099
19:53:37|0.00045069
19:53:39|0.00045069
19:53:40|0.0004508
19:53:40|0.00045068
19:53:42|0.00045071
19:53:42|0.00045072
19:53:43|0.00045026
19:53:45|0.0004506
19:53:46|0.0004505
19:53:46|0.00045057
19:53:48|0.00045021
19:53:48|0.00045019
19:53:50|0.00045057
19:53:50|0.00045026
19:53:53|0.00045026
19:53:54|0.00045012
19:53:56|0.00045026
19:53:56|0.00045026
19:53:58|0.00045013
19:53:58|0.00045001
19:53:59|0.00045001
19:54:01|0.00045025
19:54:03|0.00045
19:54:03|0.00045003
19:54:04|0.00045036
19:54:05|0.00045001
19:54:06|0.00045002
19:54:07|0.00045
19:54:08|0.00045
19:54:09|0.00045002
19:54:10|0.00045002
19:54:11|0.00045006
19:54:12|0.00045025
19:54:14|0.00045026
19:54:15|0.00045036
19:54:16|0.00045057
19:54:17|0.0004506
19:54:18|0.00045069
19:54:19|0.000451
19:54:20|0.00045104
19:54:21|0.00045103
19:54:22|0.00045069
19:54:23|0.00045052
19:54:24|0.00045099
19:54:25|0.000451
19:54:26|0.000451
19:54:27|0.000451
19:54:28|0.000451
19:54:29|0.00045081
19:54:30|0.00045048
19:54:31|0.00045046
19:54:32|0.00045085
19:54:33|0.00045081
19:54:34|0.00045058
19:54:35|0.00045052
19:54:36|0.00045052
19:54:37|0.00045052
19:54:38|0.00045052
19:54:39|0.00045052
19:54:40|0.00045074
19:54:41|0.00045072
19:54:42|0.00045072
19:54:43|0.0004506
19:54:44|0.00045079
19:54:45|0.00045052
19:54:46|0.00045066
19:54:47|0.00045061
19:54:48|0.00045059
19:54:49|0.00045072
19:54:50|0.00045072
19:54:51|0.00045074
19:54:53|0.00045053
19:54:53|0.00045074
19:54:55|0.00045054
19:54:56|0.00045074
19:54:57|0.00045054
19:54:58|0.00045072
19:54:59|0.00045074
19:55:00|0.0004506
19:55:02|0.00045069
19:55:03|0.00045074
19:55:03|0.00045072
19:55:05|0.00045064
19:55:06|0.00045063
19:55:07|0.00045063
19:55:09|0.0004506
19:55:09|0.0004506
19:55:10|0.0004505
19:55:12|0.00045044
19:55:13|0.00045006
19:55:14|0.00045002
19:55:15|0.00045
19:55:16|0.00045
19:55:17|0.00045001
19:55:18|0.00044999
19:55:19|0.00045001
19:55:20|0.00045002
19:55:20|0.00045003
19:55:22|0.0004501
19:55:22|0.00045054
19:55:24|0.00045033
19:55:25|0.00045003
19:55:27|0.00045002
19:55:27|0.00045061
19:55:28|0.0004501
19:55:30|0.00045002
19:55:31|0.00045005
19:55:32|0.00045005
19:55:33|0.00045
19:55:34|0.00045
19:55:35|0.00044961
19:55:36|0.00044987
19:55:37|0.00044956
19:55:38|0.00044956
19:55:39|0.00044956
19:55:40|0.00044961
19:55:41|0.00044908
19:55:42|0.00044935
19:55:43|0.00044909
19:55:44|0.00044908
19:55:45|0.00044908
19:55:46|0.00044982
19:55:47|0.00044958
19:55:48|0.00045001
19:55:49|0.00044956
19:55:50|0.00045002
19:55:51|0.00045
19:55:52|0.00045
19:55:53|0.00045003
19:55:54|0.00045
19:55:56|0.00045012
19:55:57|0.00045072
19:55:59|0.00045065
19:55:59|0.000451
19:56:00|0.000451
19:56:02|0.000451
19:56:03|0.00045051
19:56:04|0.00045051
19:56:05|0.000451
19:56:07|0.00045098
19:56:08|0.00045098
19:56:09|0.00045071
19:56:10|0.00045071
19:56:11|0.00045052
19:56:12|0.00045052
19:56:13|0.00045052
19:56:13|0.0004504
19:56:14|0.0004504
19:56:16|0.0004504
19:56:18|0.00045012
19:56:19|0.00045012
19:56:19|0.00045038
19:56:20|0.0004504
19:56:21|0.00045038
19:56:23|0.0004504
19:56:23|0.00045002
19:56:25|0.00045065
19:56:27|0.00045032
19:56:27|0.00045087
19:56:28|0.00045038
19:56:30|0.00045077
19:56:32|0.00045103
19:56:33|0.00045059
19:56:33|0.00045055
19:56:35|0.0004509
19:56:36|0.00045059
19:56:37|0.0004508
19:56:38|0.00045077
19:56:39|0.00045077
19:56:40|0.00045085
19:56:40|0.00045085
19:56:41|0.00045085
19:56:43|0.00045077
19:56:44|0.0004504
19:56:44|0.00045071
19:56:45|0.00045039
19:56:46|0.00045065
19:56:47|0.00045065
19:56:49|0.00045061
19:56:49|0.0004504
19:56:50|0.00045053
19:56:51|0.0004504
19:56:53|0.00045041
19:56:54|0.00045041
19:56:54|0.000451
19:56:57|0.00045066
19:56:58|0.00045054
19:56:59|0.00045064
19:57:01|0.00045076
19:57:01|0.00045056
19:57:02|0.00045051
19:57:05|0.00045051
19:57:05|0.00045051
19:57:06|0.00045044
19:57:08|0.00045044
19:57:09|0.00045051
19:57:10|0.00045051
19:57:12|0.0004501
19:57:13|0.00045025
19:57:14|0.00044957
19:57:15|0.00044986
19:57:16|0.00044982
19:57:18|0.00044983
19:57:18|0.00044963
19:57:19|0.00045002
19:57:20|0.0004499
19:57:22|0.00044995
19:57:23|0.00044957
19:57:24|0.00044913
19:57:25|0.00044957
19:57:26|0.00044962
19:57:27|0.00044915
19:57:28|0.00044931
19:57:29|0.00044931
19:57:30|0.00044885
19:57:31|0.00044891
19:57:32|0.00044899
19:57:33|0.00044832
19:57:34|0.00044824
19:57:35|0.00044822
19:57:37|0.00044856
19:57:37|0.00044841
19:57:39|0.00044893
19:57:40|0.00044875
19:57:41|0.00044939
19:57:41|0.00044902
19:57:43|0.00044893
19:57:43|0.00044893
19:57:44|0.00044895
19:57:45|0.00044893
19:57:47|0.00044893
19:57:48|0.00044923
19:57:49|0.00044924
19:57:50|0.0004491
19:57:50|0.00044944
19:57:52|0.00044944
19:57:53|0.00044931
19:57:53|0.00044977
19:57:54|0.00044911
19:57:56|0.00044905
19:57:58|0.00044933
19:58:00|0.00044893
19:58:00|0.00044851
19:58:01|0.00044933
19:58:03|0.00044924
19:58:03|0.000449
19:58:05|0.000449
19:58:06|0.00044883
19:58:07|0.00044863
19:58:08|0.00044904
19:58:09|0.00044924
19:58:10|0.00044913
19:58:11|0.00044912
19:58:13|0.00044894
19:58:14|0.000449
19:58:16|0.00044893
19:58:16|0.00044893
19:58:17|0.00044885
19:58:18|0.000449
19:58:20|0.00044885
19:58:21|0.00044885
19:58:21|0.000449
19:58:23|0.000449
19:58:24|0.000449
19:58:25|0.00044893
19:58:26|0.000449
19:58:27|0.00044892
19:58:28|0.00044892
19:58:29|0.00044893
19:58:30|0.000449
19:58:31|0.000449
19:58:32|0.00044884
19:58:33|0.00044884
19:58:35|0.00044884
19:58:35|0.00044888
19:58:37|0.00044878
19:58:38|0.00044854
19:58:38|0.00044854
19:58:40|0.00044822
19:58:41|0.0004482
19:58:42|0.000448
19:58:42|0.000448
19:58:44|0.00044797
19:58:46|0.00044785
19:58:46|0.00044717
19:58:48|0.00044728
19:58:48|0.00044651
19:58:49|0.00044642
19:58:50|0.00044694
19:58:52|0.00044693
19:58:53|0.00044679
19:58:53|0.00044711
19:58:54|0.00044679
19:58:55|0.00044659
19:58:57|0.00044697
19:58:59|0.0004466
19:58:59|0.00044724
19:59:00|0.00044659
19:59:03|0.00044658
19:59:04|0.00044623
19:59:05|0.00044657
19:59:07|0.00044619
19:59:09|0.00044604
19:59:09|0.00044618
19:59:10|0.00044615
19:59:11|0.00044657
19:59:12|0.00044659
19:59:13|0.0004466
19:59:14|0.00044666
19:59:15|0.00044628
19:59:17|0.00044618
19:59:17|0.00044615
19:59:18|0.00044615
19:59:20|0.00044641
19:59:20|0.0004462
19:59:21|0.00044629
19:59:22|0.0004456
19:59:24|0.00044611
19:59:25|0.00044615
19:59:26|0.000446
19:59:26|0.00044556
19:59:28|0.00044651
19:59:29|0.00044627
19:59:30|0.00044638
19:59:31|0.00044583
19:59:32|0.00044615
19:59:33|0.00044602
19:59:34|0.00044638
19:59:35|0.00044627
19:59:36|0.00044627
19:59:37|0.00044602
19:59:38|0.00044607
19:59:39|0.00044625
19:59:40|0.00044607
19:59:42|0.00044602
19:59:42|0.00044537
19:59:43|0.00044419
19:59:44|0.00044436
19:59:45|0.0004441
19:59:46|0.0004441
19:59:47|0.0004435
19:59:48|0.00044382
19:59:49|0.00044329
19:59:50|0.00044383
19:59:51|0.0004438
19:59:52|0.000444
19:59:53|0.00044383
19:59:54|0.00044398
19:59:55|0.00044403
19:59:56|0.00044417
19:59:58|0.00044412
19:59:59|0.00044398
20:00:01|0.00044429
20:00:02|0.00044441
20:00:02|0.00044495
20:00:05|0.00044531
20:00:05|0.00044575
20:00:06|0.00044509
20:00:09|0.00044516
20:00:09|0.00044514
20:00:10|0.00044532
20:00:12|0.00044569
20:00:13|0.00044547
20:00:14|0.00044516
20:00:15|0.00044486
20:00:17|0.000445
20:00:17|0.00044535
20:00:19|0.00044522
20:00:20|0.00044519
20:00:21|0.00044523
20:00:22|0.00044552
20:00:23|0.00044541
20:00:24|0.00044523
20:00:25|0.00044552
20:00:25|0.00044597
20:00:27|0.00044552
20:00:28|0.00044552
20:00:29|0.00044573
20:00:30|0.00044582
20:00:30|0.00044582
20:00:31|0.0004461
20:00:33|0.000446
20:00:34|0.00044585
20:00:34|0.00044573
20:00:35|0.00044679
20:00:37|0.00044679
20:00:38|0.00044676
20:00:39|0.00044628
20:00:40|0.00044616
20:00:41|0.00044653
20:00:42|0.00044652
20:00:43|0.00044676
20:00:44|0.00044614
20:00:45|0.00044646
20:00:46|0.00044603
20:00:47|0.00044651
20:00:48|0.0004465
20:00:50|0.00044676
20:00:52|0.00044678
20:00:52|0.00044676
20:00:53|0.0004465
20:00:54|0.00044651
20:00:56|0.00044614
20:00:56|0.00044602
20:00:57|0.00044649
20:00:59|0.00044654
20:01:01|0.0004466
20:01:03|0.00044626
20:01:04|0.00044676
20:01:05|0.000447
20:01:06|0.00044678
20:01:07|0.00044664
20:01:08|0.00044678
20:01:09|0.000447
20:01:11|0.00044709
20:01:12|0.00044716
20:01:13|0.00044768
20:01:14|0.00044746
20:01:14|0.00044801
20:01:16|0.00044746
20:01:17|0.00044812
20:01:18|0.00044778
20:01:18|0.0004476
20:01:20|0.0004476
20:01:22|0.00044775
20:01:22|0.0004481
20:01:24|0.00044776
20:01:25|0.00044793
20:01:26|0.00044779
20:01:27|0.00044779
20:01:28|0.00044822
20:01:29|0.00044802
20:01:30|0.00044805
20:01:32|0.0004485
20:01:33|0.0004485
20:01:34|0.00044847
20:01:35|0.0004485
20:01:36|0.00044846
20:01:37|0.00044888
20:01:38|0.00044853
20:01:39|0.00044868
20:01:41|0.00044876
20:01:42|0.00044888
20:01:43|0.00044856
20:01:43|0.00044855
20:01:45|0.00044937
20:01:46|0.00044917
20:01:47|0.00044888
20:01:48|0.00044883
20:01:48|0.00044874
20:01:50|0.00044807
20:01:50|0.00044829
20:01:51|0.00044776
20:01:53|0.00044849
20:01:54|0.00044967
20:01:55|0.00044746
20:01:56|0.00044773
20:01:56|0.00044767
20:01:57|0.00044809
20:01:59|0.00044817
20:02:00|0.00044832
20:02:02|0.00044786
20:02:02|0.00044809
20:02:05|0.00044795
20:02:06|0.00044802
20:02:08|0.00044809
20:02:09|0.00044809
20:02:10|0.00044809
20:02:12|0.00044848
20:02:13|0.0004464
20:02:14|0.00044738
20:02:15|0.00044738
20:02:16|0.0004473
20:02:17|0.00044724
20:02:18|0.00044724
20:02:19|0.0004473
20:02:20|0.00044731
20:02:21|0.0004473
20:02:22|0.00044688
20:02:24|0.00044671
20:02:25|0.00044664
20:02:26|0.00044601
20:02:27|0.00044567
20:02:28|0.00044516
20:02:29|0.00044583
20:02:31|0.00044582
20:02:32|0.00044644
20:02:33|0.00044636
20:02:34|0.00044636
20:02:35|0.00044602
20:02:36|0.00044627
20:02:36|0.00044586
20:02:37|0.00044587
20:02:39|0.0004458
20:02:40|0.00044593
20:02:41|0.00044598
20:02:42|0.00044598
20:02:43|0.00044627
20:02:44|0.00044633
20:02:45|0.00044644
20:02:46|0.00044653
20:02:47|0.00044646
20:02:48|0.00044659
20:02:49|0.00044669
20:02:50|0.00044659
20:02:51|0.00044634
20:02:52|0.00044659
20:02:53|0.00044659
20:02:54|0.000447
20:02:55|0.00044682
20:02:56|0.00044683
20:02:57|0.0004472
20:02:58|0.00044705
20:02:59|0.00044626
20:03:01|0.00044691
20:03:03|0.0004473
20:03:04|0.00044695
20:03:06|0.00044663
20:03:06|0.00044669
20:03:08|0.00044672
20:03:09|0.00044672
20:03:10|0.00044627
20:03:11|0.00044627
20:03:12|0.00044661
20:03:14|0.00044627
20:03:15|0.0004465
20:03:16|0.00044669
20:03:17|0.00044626
20:03:18|0.00044602
20:03:19|0.00044622
20:03:20|0.00044627
20:03:21|0.00044632
20:03:22|0.00044627
20:03:24|0.00044622
20:03:24|0.00044603
20:03:26|0.00044602
20:03:27|0.00044628
20:03:28|0.00044629
20:03:29|0.00044645
20:03:30|0.0004465
20:03:31|0.00044657
20:03:32|0.00044658
20:03:33|0.00044688
20:03:34|0.00044661
20:03:35|0.0004464
20:03:36|0.00044666
20:03:37|0.00044666
20:03:38|0.00044666
20:03:39|0.00044646
20:03:40|0.00044646
20:03:41|0.0004464
20:03:42|0.0004464
20:03:43|0.00044658
20:03:44|0.00044665
20:03:45|0.00044665
20:03:46|0.00044653
20:03:47|0.00044663
20:03:48|0.00044663
20:03:49|0.00044647
20:03:50|0.00044658
20:03:51|0.00044646
20:03:52|0.00044661
20:03:53|0.0004464
20:03:54|0.0004466
20:03:55|0.0004464
20:03:56|0.00044645
20:03:57|0.00044658
20:03:58|0.00044658
20:03:59|0.0004464
20:04:00|0.0004464
20:04:01|0.00044646
20:04:02|0.00044646
20:04:04|0.00044641
20:04:06|0.00044624
20:04:07|0.00044638
20:04:07|0.0004464
20:04:09|0.00044642
20:04:09|0.00044644
20:04:11|0.00044644
20:04:11|0.0004464
20:04:13|0.00044616
20:04:14|0.00044616
20:04:15|0.00044638
20:04:15|0.00044607
20:04:17|0.000446
20:04:17|0.00044607
20:04:19|0.00044612
20:04:19|0.00044607
20:04:20|0.000446
20:04:23|0.00044633
20:04:24|0.00044609
20:04:25|0.00044605
20:04:25|0.0004458
20:04:26|0.00044598
20:04:27|0.00044607
20:04:29|0.0004458
20:04:30|0.00044573
20:04:31|0.0004455
20:04:32|0.00044515
20:04:33|0.0004453
20:04:34|0.00044526
20:04:35|0.00044524
20:04:36|0.00044524
20:04:37|0.00044548
20:04:38|0.0004455
20:04:39|0.00044532
20:04:40|0.00044532
20:04:41|0.00044548
20:04:42|0.00044531
20:04:43|0.00044572
20:04:44|0.0004453
20:04:45|0.00044534
20:04:46|0.0004455
20:04:47|0.0004453
20:04:48|0.00044531
20:04:49|0.00044482
20:04:50|0.000445
20:04:51|0.00044417
20:04:52|0.000444
20:04:53|0.00044369
20:04:54|0.00044374
20:04:55|0.0004432
20:04:56|0.000443
20:04:57|0.000443
20:04:58|0.00044251
20:04:59|0.00044247
20:05:00|0.00044213
20:05:01|0.00044214
20:05:02|0.00044257
20:05:04|0.00044282
20:05:06|0.00044251
20:05:06|0.00044299
20:05:08|0.0004431
20:05:10|0.00044251
20:05:11|0.00044257
20:05:12|0.00044323
20:05:13|0.00044304
20:05:14|0.00044257
20:05:16|0.00044356
20:05:17|0.00044317
20:05:17|0.00044304
20:05:19|0.00044346
20:05:20|0.00044333
20:05:22|0.00044349
20:05:23|0.0004436
20:05:23|0.00044386
20:05:24|0.00044339
20:05:25|0.00044362
20:05:27|0.00044369
20:05:27|0.00044428
20:05:29|0.00044412
20:05:29|0.00044415
20:05:30|0.00044387
20:05:31|0.00044406
20:05:32|0.00044386
20:05:33|0.00044396
20:05:34|0.00044396
20:05:35|0.0004437
20:05:36|0.00044331
20:05:37|0.00044405
20:05:38|0.00044406
20:05:39|0.00044354
20:05:40|0.00044369
20:05:41|0.00044348
20:05:42|0.00044368
20:05:43|0.00044345
20:05:44|0.00044345
20:05:45|0.00044346
20:05:47|0.00044338
20:05:48|0.00044354
20:05:49|0.00044303
20:05:50|0.00044336
20:05:51|0.00044338
20:05:52|0.00044331
20:05:54|0.00044369
20:05:55|0.00044363
20:05:56|0.00044366
20:05:56|0.00044365
20:05:58|0.00044355
20:05:58|0.00044326
20:05:59|0.00044338
20:06:00|0.0004436
20:06:02|0.00044331
20:06:03|0.00044336
20:06:05|0.00044347
20:06:05|0.000443
20:06:07|0.000443
20:06:09|0.00044336
20:06:10|0.00044333
20:06:10|0.00044302
20:06:12|0.000443
20:06:13|0.000443
20:06:14|0.0004427
20:06:15|0.00044264
20:06:17|0.00044215
20:06:17|0.00044214
20:06:19|0.000442
20:06:20|0.00044228
20:06:22|0.00044137
20:06:23|0.00044091
20:06:24|0.00043975
20:06:25|0.00044081
20:06:26|0.00044035
20:06:27|0.00043973
20:06:29|0.00044061
20:06:29|0.00044089
20:06:31|0.00044091
20:06:32|0.00044065
20:06:33|0.00044062
20:06:34|0.00044058
20:06:36|0.00044052
20:06:36|0.00044052
20:06:37|0.0004405
20:06:38|0.00044051
20:06:39|0.00044089
20:06:40|0.00044056
20:06:42|0.00044002
20:06:42|0.00044032
20:06:43|0.00044046
20:06:44|0.00044042
20:06:45|0.00044015
20:06:47|0.00044
20:06:48|0.00044041
20:06:48|0.0004404
20:06:49|0.00044019
20:06:50|0.00044018
20:06:52|0.00043995
20:06:52|0.00044
20:06:53|0.00044003
20:06:54|0.00044051
20:06:55|0.00044053
20:06:56|0.00044019
20:06:57|0.00044042
20:06:58|0.00044042
20:06:59|0.0004404
20:07:00|0.00043993
20:07:02|0.0004398
20:07:02|0.00043916
20:07:04|0.00043828
20:07:05|0.0004392
20:07:06|0.00043957
20:07:08|0.00043917
20:07:10|0.00043916
20:07:11|0.0004392
20:07:13|0.00043864
20:07:13|0.00043834
20:07:15|0.00043769
20:07:16|0.00043799
20:07:17|0.00043732
20:07:19|0.00043799
20:07:20|0.00043854
20:07:21|0.00043854
20:07:21|0.00043799
20:07:24|0.00043816
20:07:25|0.00043803
20:07:26|0.00043732
20:07:27|0.000437
20:07:28|0.00043726
20:07:29|0.00043726
20:07:30|0.00043694
20:07:32|0.00043725
20:07:33|0.00043669
20:07:34|0.00043724
20:07:35|0.0004372
20:07:36|0.00043712
20:07:37|0.00043781
20:07:38|0.00043787
20:07:38|0.00043799
20:07:40|0.00043809
20:07:40|0.00043805
20:07:42|0.00043853
20:07:43|0.0004384
20:07:44|0.000438
20:07:45|0.000438
20:07:45|0.00043773
20:07:46|0.00043792
20:07:48|0.00043733
20:07:49|0.00043724
20:07:49|0.00043751
20:07:51|0.00043767
20:07:52|0.00043744
20:07:53|0.00043788
20:07:54|0.00043882
20:07:55|0.00043815
20:07:56|0.00043811
20:07:57|0.0004375
20:07:58|0.000438
20:07:59|0.00043789
20:08:00|0.00043776
20:08:01|0.00043811
20:08:02|0.00043794
20:08:03|0.0004387
20:08:04|0.00043874
20:08:05|0.0004383
20:08:06|0.000438
20:08:07|0.00043793
20:08:09|0.00043778
20:08:09|0.00043783
20:08:11|0.0004377
20:08:12|0.00043787
20:08:13|0.0004377
20:08:14|0.000437
20:08:16|0.00043721
20:08:18|0.00043699
20:08:18|0.0004365
20:08:19|0.00043576
20:08:20|0.00043628
20:08:21|0.00043656
20:08:22|0.00043634
20:08:23|0.0004365
20:08:25|0.00043635
20:08:25|0.00043634
20:08:26|0.00043659
20:08:27|0.00043623
20:08:28|0.00043607
20:08:29|0.00043544
20:08:31|0.00043598
20:08:33|0.00043628
20:08:33|0.0004358
20:08:35|0.00043607
20:08:36|0.000436
20:08:37|0.000436
20:08:38|0.00043571
20:08:39|0.0004352
20:08:40|0.00043534
20:08:41|0.0004355
20:08:42|0.00043548
20:08:43|0.0004357
20:08:44|0.00043556
20:08:44|0.00043533
20:08:45|0.00043544
20:08:46|0.000435
20:08:48|0.00043491
20:08:48|0.00043496
20:08:50|0.00043516
20:08:50|0.00043544
20:08:52|0.0004352
20:08:53|0.00043505
20:08:53|0.00043537
20:08:55|0.00043563
20:08:55|0.00043544
20:08:57|0.000436
20:08:57|0.00043574
20:08:59|0.00043569
20:09:00|0.00043511
20:09:00|0.00043544
20:09:01|0.00043544
20:09:02|0.00043538
20:09:04|0.00043573
20:09:05|0.00043636
20:09:06|0.00043666
20:09:08|0.00043624
20:09:09|0.00043597
20:09:11|0.00043625
20:09:13|0.00043625
20:09:14|0.00043634
20:09:15|0.000437
20:09:16|0.00043597
20:09:17|0.000436
20:09:18|0.00043599
20:09:20|0.000437
20:09:21|0.00043641
20:09:22|0.00043627
20:09:23|0.00043672
20:09:23|0.00043653
20:09:25|0.00043603
20:09:26|0.00043659
20:09:27|0.00043605
20:09:28|0.00043626
20:09:28|0.00043623
20:09:30|0.00043659
20:09:31|0.00043602
20:09:32|0.00043615
20:09:33|0.00043617
20:09:33|0.00043637
20:09:36|0.00043601
20:09:36|0.00043641
20:09:38|0.00043601
20:09:38|0.00043601
20:09:39|0.00043637
20:09:40|0.00043612
20:09:42|0.00043635
20:09:43|0.00043617
20:09:44|0.00043627
20:09:45|0.00043629
20:09:46|0.00043652
20:09:47|0.00043638
20:09:48|0.00043676
20:09:49|0.00043697
20:09:50|0.00043677
20:09:51|0.000437
20:09:52|0.00043686
20:09:53|0.00043692
20:09:54|0.0004369
20:09:55|0.00043652
20:09:56|0.00043696
20:09:57|0.00043676
20:09:58|0.00043652
20:09:59|0.00043621
20:10:00|0.00043629
20:10:01|0.00043612
20:10:02|0.000436
20:10:03|0.00043674
20:10:04|0.000437
20:10:06|0.00043696
20:10:06|0.00043651
20:10:08|0.000437
20:10:10|0.00043669
20:10:11|0.000437
20:10:12|0.0004373
20:10:14|0.00043743
20:10:16|0.00043723
20:10:16|0.00043747
20:10:18|0.000438
20:10:18|0.00043756
20:10:19|0.00043798
20:10:21|0.000438
20:10:22|0.000438
20:10:23|0.000438
20:10:24|0.00043812
20:10:25|0.00043821
20:10:26|0.000438
20:10:28|0.00043814
20:10:30|0.00043798
20:10:31|0.00043741
20:10:32|0.00043787
20:10:32|0.00043813
20:10:33|0.0004379
20:10:35|0.00043813
20:10:36|0.00043798
20:10:36|0.00043788
20:10:37|0.00043788
20:10:38|0.00043805
20:10:39|0.00043799
20:10:40|0.00043791
20:10:42|0.000438
20:10:43|0.00043795
20:10:44|0.00043868
20:10:44|0.00043802
20:10:46|0.00043802
20:10:47|0.00043812
20:10:47|0.00043812
20:10:49|0.00043795
20:10:49|0.00043814
20:10:51|0.00043802
20:10:51|0.00043802
20:10:52|0.000438
20:10:53|0.00043798
20:10:54|0.00043788
20:10:55|0.00043799
20:10:56|0.00043798
20:10:58|0.00043756
20:10:58|0.0004375
20:10:59|0.00043768
20:11:01|0.00043772
20:11:01|0.00043768
20:11:02|0.00043762
20:11:03|0.00043778
20:11:04|0.00043768
20:11:06|0.00043768
20:11:07|0.0004377
20:11:07|0.00043777
20:11:10|0.0004379
20:11:11|0.00043786
20:11:12|0.00043801
20:11:13|0.00043783
20:11:14|0.00043778
20:11:15|0.000438
20:11:17|0.00043788
20:11:19|0.00043841
20:11:19|0.00043846
20:11:21|0.00043841
20:11:22|0.0004384
20:11:23|0.00043868
20:11:25|0.00043833
20:11:26|0.0004387
20:11:27|0.00043924
20:11:28|0.00043912
20:11:29|0.00043867
20:11:30|0.00043929
20:11:31|0.00043925
20:11:32|0.00043919
20:11:33|0.0004396
20:11:34|0.00043991
20:11:36|0.00043929
20:11:37|0.00043976
20:11:38|0.00043961
20:11:39|0.00043937
20:11:40|0.00043965
20:11:40|0.00043963
20:11:42|0.00043955
20:11:43|0.00043955
20:11:43|0.00043963
20:11:45|0.00043989
20:11:45|0.00043962
20:11:47|0.00043975
20:11:48|0.0004399
20:11:48|0.00043976
20:11:50|0.00043976
20:11:50|0.00043975
20:11:51|0.00043999
20:11:53|0.00043989
20:11:54|0.00043964
20:11:54|0.0004397
20:11:55|0.0004397
20:11:56|0.00043976
20:11:57|0.00043976
20:11:59|0.00043973
20:12:00|0.00043973
20:12:00|0.0004397
20:12:02|0.00043973
20:12:03|0.00043973
20:12:03|0.00043963
20:12:05|0.00043973
20:12:06|0.00043954
20:12:06|0.00043957
20:12:08|0.00043957
20:12:08|0.00043944
20:12:11|0.00043969
20:12:13|0.00043931
20:12:14|0.00043927
20:12:15|0.00043925
20:12:16|0.0004391
20:12:17|0.00043865
20:12:18|0.00043884
20:12:19|0.00043867
20:12:20|0.000439
20:12:21|0.00043899
20:12:22|0.0004384
20:12:23|0.00043812
20:12:24|0.00043856
20:12:25|0.00043786
20:12:27|0.00043768
20:12:28|0.00043768
20:12:29|0.00043786
20:12:30|0.00043788
20:12:30|0.00043807
20:12:32|0.00043787
20:12:33|0.00043833
20:12:34|0.00043833
20:12:35|0.00043809
20:12:36|0.0004381
20:12:37|0.00043811
20:12:38|0.0004384
20:12:38|0.00043837
20:12:40|0.00043845
20:12:41|0.00043888
20:12:42|0.00043877
20:12:42|0.00043862
20:12:43|0.00043887
20:12:45|0.00043887
20:12:46|0.00043862
20:12:47|0.00043847
20:12:47|0.00043889
20:12:49|0.00043872
20:12:49|0.00043887
20:12:51|0.0004389
20:12:52|0.0004389
20:12:53|0.00043872
20:12:54|0.00043859
20:12:55|0.00043847
20:12:55|0.00043818
20:12:57|0.00043817
20:12:58|0.00043799
20:12:58|0.00043792
20:12:59|0.00043789
20:13:01|0.00043798
20:13:02|0.0004379
20:13:04|0.00043818
20:13:05|0.00043867
20:13:05|0.00043832
20:13:06|0.00043835
20:13:08|0.00043867
20:13:09|0.00043793
20:13:10|0.00043796
20:13:11|0.00043862
20:13:13|0.00043862
20:13:14|0.00043819
20:13:14|0.00043818
20:13:16|0.00043818
20:13:18|0.00043825
20:13:20|0.00043838
20:13:20|0.0004385
20:13:21|0.0004386
20:13:22|0.0004386
20:13:23|0.00043813
20:13:25|0.00043814
20:13:26|0.00043816
20:13:27|0.0004384
20:13:28|0.00043851
20:13:29|0.00043847
20:13:30|0.0004385
20:13:31|0.00043839
20:13:32|0.00043818
20:13:33|0.00043818
20:13:34|0.00043818
20:13:35|0.00043818
20:13:36|0.00043816
20:13:37|0.00043818
20:13:38|0.00043825
20:13:40|0.00043818
20:13:40|0.00043823
20:13:42|0.00043829
20:13:42|0.00043823
20:13:44|0.00043819
20:13:45|0.00043836
20:13:45|0.00043818
20:13:46|0.00043818
20:13:48|0.00043819
20:13:48|0.00043823
20:13:49|0.00043819
20:13:50|0.00043815
20:13:53|0.00043803
20:13:53|0.00043828
20:13:54|0.00043756
20:13:56|0.00043769
20:13:56|0.00043769
20:13:57|0.00043767
20:13:58|0.00043785
20:13:59|0.00043769
20:14:00|0.00043769
20:14:01|0.00043753
20:14:03|0.00043753
20:14:03|0.00043753
20:14:04|0.0004375
20:14:05|0.00043737
20:14:06|0.00043737
20:14:07|0.00043728
20:14:08|0.00043725
20:14:09|0.00043706
20:14:10|0.00043742
20:14:12|0.0004372
20:14:14|0.00043708
20:14:14|0.00043736
20:14:16|0.00043723
20:14:17|0.00043705
20:14:18|0.00043792
20:14:20|0.00043747
20:14:21|0.00043759
20:14:23|0.00043743
20:14:23|0.00043748
20:14:24|0.00043748
20:14:26|0.00043745
20:14:28|0.00043675
20:14:29|0.00043699
20:14:30|0.00043633
20:14:32|0.00043724
20:14:33|0.0004372
20:14:34|0.00043694
20:14:35|0.0004373
20:14:35|0.00043747
20:14:37|0.00043759
20:14:38|0.00043735
20:14:38|0.00043758
20:14:39|0.00043737
20:14:40|0.00043748
20:14:41|0.00043731
20:14:42|0.00043734
20:14:44|0.0004373
20:14:45|0.0004373
20:14:46|0.00043735
20:14:47|0.0004375
20:14:47|0.00043739
20:14:49|0.00043738
20:14:49|0.0004373
20:14:51|0.0004375
20:14:52|0.0004375
20:14:53|0.00043735
20:14:54|0.0004375
20:14:55|0.00043739
20:14:56|0.00043759
20:14:57|0.00043793
20:14:58|0.00043764
20:15:00|0.00043764
20:15:02|0.00043741
20:15:03|0.00043781
20:15:04|0.00043759
20:15:05|0.00043741
20:15:06|0.00043772
20:15:07|0.00043763
20:15:08|0.00043778
20:15:09|0.00043778
20:15:10|0.0004377
20:15:11|0.00043773
20:15:12|0.00043772
20:15:13|0.00043747
20:15:15|0.00043763
20:15:15|0.0004379
20:15:17|0.0004379
20:15:18|0.0004384
20:15:19|0.0004378
20:15:20|0.00043872
20:15:21|0.00043789
20:15:22|0.00043874
20:15:24|0.00043876
20:15:26|0.00043794
20:15:26|0.00043851
20:15:27|0.00043887
20:15:28|0.0004389
20:15:29|0.00043849
20:15:30|0.00043898
20:15:32|0.000439
20:15:33|0.00043931
20:15:34|0.000439
20:15:35|0.00043931
20:15:36|0.00043874
20:15:37|0.00043938
20:15:38|0.00043959
20:15:39|0.00043959
20:15:40|0.000439
20:15:41|0.000439
20:15:42|0.00043963
20:15:43|0.00043977
20:15:44|0.00043962
20:15:45|0.00043901
20:15:46|0.00043951
20:15:47|0.00043947
20:15:48|0.00043939
20:15:49|0.00043909
20:15:50|0.00043909
20:15:51|0.00043902
20:15:52|0.00043933
20:15:53|0.00043949
20:15:54|0.00043938
20:15:55|0.00043903
20:15:56|0.00043949
20:15:57|0.00043908
20:15:58|0.00043946
20:15:59|0.00043949
20:16:00|0.00043934
20:16:02|0.00043933
20:16:02|0.00043942
20:16:03|0.00043903
20:16:04|0.00043935
20:16:05|0.00043902
20:16:07|0.000439
20:16:08|0.00043871
20:16:08|0.000439
20:16:09|0.00043893
20:16:10|0.00043898
20:16:11|0.00043903
20:16:12|0.00043881
20:16:14|0.00043979
20:16:15|0.00043927
20:16:17|0.00043948
20:16:17|0.00043963
20:16:19|0.0004399
20:16:20|0.00043999
20:16:20|0.00044
20:16:22|0.00044042
20:16:23|0.00044059
20:16:24|0.00044101
20:16:25|0.00044056
20:16:27|0.00044034
20:16:28|0.00044045
20:16:29|0.00044059
20:16:29|0.00044077
20:16:31|0.00044139
20:16:32|0.00044092
20:16:33|0.00044096
20:16:34|0.00044056
20:16:35|0.00044056
20:16:36|0.00044049
20:16:36|0.00044088
20:16:39|0.00044085
20:16:39|0.00044069
20:16:41|0.00044045
20:16:41|0.00044019
20:16:42|0.00044053
20:16:44|0.00044034
20:16:44|0.00044034
20:16:46|0.00043998
20:16:46|0.00044021
20:16:48|0.00044021
20:16:48|0.00043971
20:16:49|0.00044028
20:16:50|0.00044028
20:16:51|0.00044028
20:16:52|0.00044026
20:16:53|0.00044019
20:16:55|0.00044028
20:16:55|0.00044019
20:16:56|0.00043973
20:16:57|0.00043958
20:16:58|0.00043977
20:16:59|0.00044028
20:17:00|0.00043971
20:17:01|0.00043989
20:17:02|0.00043961
20:17:05|0.00044016
20:17:05|0.00044028
20:17:06|0.00044001
20:17:07|0.00044016
20:17:08|0.00044033
20:17:09|0.00044034
20:17:10|0.00044034
20:17:11|0.00044036
20:17:12|0.00044028
20:17:13|0.00044033
20:17:15|0.0004404
20:17:17|0.00044047
20:17:18|0.0004406
20:17:19|0.00044039
20:17:19|0.00044037
20:17:20|0.0004406
20:17:21|0.00044036
20:17:22|0.00044041
20:17:25|0.000441
20:17:25|0.00044065
20:17:26|0.00044073
20:17:27|0.00044066
20:17:28|0.00044118
20:17:30|0.000441
20:17:32|0.00044089
20:17:34|0.00044125
20:17:34|0.00044088
20:17:35|0.00044125
20:17:36|0.00044091
20:17:37|0.000441
20:17:38|0.00044124
20:17:39|0.00044124
20:17:40|0.00044122
20:17:42|0.00044123
20:17:42|0.00044099
20:17:43|0.00044122
20:17:44|0.00044103
20:17:46|0.00044125
20:17:46|0.00044125
20:17:47|0.0004415
20:17:49|0.00044129
20:17:50|0.00044141
20:17:51|0.000442
20:17:52|0.00044189
20:17:53|0.00044189
20:17:53|0.0004415
20:17:55|0.0004415
20:17:56|0.00044146
20:17:56|0.00044141
20:17:57|0.00044166
20:17:58|0.00044166
20:18:00|0.0004416
20:18:00|0.00044173
20:18:02|0.00044189
20:18:02|0.00044153
20:18:04|0.00044199
20:18:05|0.00044249
20:18:06|0.00044247
20:18:06|0.00044195
20:18:07|0.00044275
20:18:09|0.000443
20:18:10|0.00044292
20:18:11|0.00044274
20:18:12|0.00044261
20:18:14|0.00044319
20:18:15|0.00044297
20:18:15|0.00044328
20:18:18|0.00044358
20:18:19|0.00044297
20:18:20|0.00044212
20:18:21|0.00044262
20:18:22|0.00044223
20:18:23|0.0004432
20:18:24|0.00044301
20:18:25|0.000443
20:18:26|0.00044298
20:18:28|0.00044291
20:18:29|0.00044296
20:18:30|0.00044299
20:18:31|0.00044392
20:18:32|0.00044392
20:18:33|0.00044397
20:18:34|0.00044348
20:18:35|0.00044376
20:18:36|0.00044356
20:18:37|0.00044352
20:18:38|0.00044356
20:18:39|0.00044359
20:18:40|0.00044382
20:18:41|0.0004438
20:18:42|0.00044376
20:18:43|0.00044336
20:18:44|0.0004435
20:18:45|0.00044358
20:18:46|0.00044346
20:18:47|0.00044351
20:18:48|0.00044396
20:18:49|0.00044373
20:18:51|0.00044346
20:18:51|0.0004439
20:18:52|0.00044357
20:18:53|0.00044346
20:18:55|0.00044344
20:18:56|0.00044345
20:18:57|0.0004435
20:18:58|0.00044302
20:18:59|0.0004439
20:19:00|0.00044357
20:19:01|0.00044397
20:19:02|0.00044359
20:19:03|0.0004439
20:19:04|0.00044352
20:19:05|0.00044351
20:19:06|0.00044351
20:19:07|0.0004435
20:19:08|0.00044381
20:19:09|0.0004435
20:19:11|0.00044358
20:19:12|0.00044344
20:19:13|0.00044382
20:19:14|0.00044345
20:19:15|0.00044345
20:19:15|0.00044302
20:19:17|0.00044359
20:19:18|0.0004432
20:19:20|0.0004432
20:19:21|0.00044321
20:19:21|0.00044354
20:19:23|0.00044354
20:19:25|0.00044354
20:19:25|0.0004432
20:19:26|0.0004432
20:19:28|0.00044319
20:19:29|0.00044318
20:19:30|0.00044318
20:19:31|0.00044287
20:19:32|0.00044262
20:19:33|0.00044263
20:19:34|0.00044315
20:19:35|0.00044313
20:19:37|0.00044299
20:19:37|0.00044318
20:19:40|0.000443
20:19:40|0.000443
20:19:42|0.000443
20:19:43|0.00044314
20:19:44|0.00044313
20:19:45|0.00044313
20:19:46|0.000443
20:19:47|0.00044311
20:19:47|0.00044275
20:19:48|0.00044275
20:19:50|0.00044274
20:19:50|0.00044221
20:19:52|0.00044257
20:19:53|0.00044255
20:19:54|0.0004425
20:19:55|0.0004425
20:19:56|0.0004425
20:19:57|0.00044283
20:19:57|0.00044196
20:19:59|0.00044196
20:20:00|0.00044221
20:20:01|0.00044166
20:20:02|0.00044215
20:20:03|0.00044215
20:20:04|0.00044214
20:20:05|0.00044217
20:20:06|0.00044215
20:20:07|0.00044163
20:20:08|0.00044163
20:20:09|0.0004417
20:20:10|0.00044171
20:20:11|0.00044171
20:20:12|0.00044171
20:20:13|0.00044171
20:20:14|0.00044159
20:20:15|0.00044163
20:20:16|0.00044163
20:20:18|0.0004415
20:20:19|0.00044101
20:20:21|0.00044066
20:20:21|0.0004405
20:20:22|0.00044062
20:20:24|0.00044028
20:20:26|0.00044042
20:20:27|0.00044021
20:20:28|0.00044065
20:20:29|0.00044049
20:20:30|0.00044062
20:20:31|0.00044077
20:20:32|0.0004408
20:20:33|0.00044082
20:20:34|0.00044104
20:20:35|0.00044155
20:20:36|0.00044102
20:20:37|0.00044068
20:20:38|0.00044079
20:20:39|0.00044061
20:20:41|0.00044014
20:20:41|0.00044049
20:20:43|0.00044074
20:20:43|0.00044073
20:20:44|0.0004402
20:20:46|0.00044045
20:20:47|0.00044057
20:20:48|0.00044059
20:20:49|0.00044049
20:20:50|0.00044049
20:20:51|0.00044053
20:20:52|0.00044053
20:20:53|0.00044053
20:20:54|0.00044059
20:20:55|0.00044063
20:20:56|0.00044078
20:20:57|0.0004408
20:20:58|0.00044104
20:20:59|0.00044127
20:21:00|0.00044095
20:21:01|0.00044044
20:21:02|0.00044055
20:21:03|0.00044067
20:21:04|0.00044057
20:21:05|0.00044074
20:21:06|0.00044095
20:21:07|0.00044091
20:21:08|0.00044103
20:21:09|0.00044121
20:21:10|0.00044107
20:21:11|0.00044084
20:21:12|0.000441
20:21:13|0.00044088
20:21:14|0.00044088
20:21:15|0.00044088
20:21:16|0.00044086
20:21:17|0.00044094
20:21:18|0.000441
20:21:20|0.000441
20:21:20|0.00044092
20:21:23|0.00044089
20:21:25|0.00044089
20:21:26|0.00044094
20:21:26|0.00044123
20:21:28|0.00044102
20:21:30|0.00044101
20:21:31|0.00044101
20:21:31|0.00044102
20:21:32|0.00044102
20:21:34|0.00044102
20:21:36|0.00044102
20:21:36|0.00044101
20:21:37|0.00044122
20:21:38|0.00044108
20:21:39|0.00044102
20:21:40|0.00044101
20:21:42|0.00044094
20:21:43|0.00044082
20:21:44|0.00044096
20:21:45|0.00044082
20:21:46|0.00044083
20:21:47|0.00044081
20:21:48|0.00044081
20:21:49|0.00044082
20:21:50|0.00044081
20:21:51|0.0004405
20:21:52|0.0004405
20:21:53|0.0004405
20:21:54|0.00044065
20:21:55|0.00044061
20:21:56|0.0004405
20:21:57|0.00044052
20:21:58|0.00044001
20:21:59|0.00044047
20:22:00|0.00044047
20:22:01|0.00044039
20:22:02|0.00044001
20:22:03|0.00044011
20:22:04|0.00044067
20:22:05|0.00044062
20:22:07|0.00044096
20:22:07|0.00044049
20:22:10|0.00044021
20:22:11|0.00044063
20:22:11|0.00044075
20:22:12|0.00044049
20:22:14|0.00044081
20:22:14|0.00044031
20:22:17|0.00044057
20:22:18|0.00044081
20:22:18|0.00044082
20:22:20|0.00044075
20:22:21|0.00044065
20:22:22|0.00044065
20:22:24|0.0004407
20:22:24|0.00044096
20:22:26|0.00044096
20:22:27|0.00044063
20:22:28|0.0004407
20:22:29|0.0004407
20:22:30|0.0004407
20:22:31|0.0004406
20:22:33|0.0004406
20:22:34|0.0004407
20:22:34|0.00044081
20:22:36|0.00044071
20:22:36|0.00044073
20:22:37|0.0004407
20:22:38|0.00044095
20:22:40|0.00044071
20:22:40|0.00044071
20:22:42|0.00044095
20:22:43|0.00044095
20:22:44|0.00044073
20:22:45|0.00044094
20:22:46|0.00044094
20:22:47|0.00044071
20:22:48|0.00044073
20:22:49|0.00044073
20:22:50|0.00044073
20:22:51|0.00044071
20:22:52|0.00044071
20:22:53|0.00044081
20:22:54|0.00044073
20:22:55|0.00044073
20:22:56|0.00044073
20:22:57|0.00044088
20:22:58|0.00044071
20:22:59|0.0004407
20:23:00|0.00044084
20:23:01|0.00044071
20:23:02|0.00044081
20:23:03|0.00044138
20:23:05|0.00044109
20:23:06|0.00044109
20:23:06|0.00044093
20:23:07|0.00044106
20:23:09|0.00044106
20:23:09|0.00044156
20:23:11|0.00044163
20:23:12|0.00044161
20:23:14|0.000442
20:23:14|0.00044255
20:23:16|0.00044216
20:23:17|0.00044218
20:23:17|0.00044218
20:23:18|0.00044214
20:23:19|0.0004422
20:23:21|0.00044243
20:23:23|0.00044192
20:23:25|0.00044201
20:23:27|0.00044138
20:23:28|0.0004418
20:23:29|0.00044157
20:23:31|0.00044192
20:23:32|0.00044153
20:23:32|0.0004419
20:23:34|0.00044189
20:23:36|0.00044192
20:23:37|0.00044199
20:23:38|0.00044199
20:23:39|0.00044192
20:23:40|0.00044192
20:23:41|0.00044198
20:23:42|0.00044163
20:23:43|0.00044163
20:23:44|0.00044199
20:23:45|0.00044199
20:23:46|0.00044196
20:23:47|0.00044199
20:23:48|0.00044199
20:23:50|0.00044192
20:23:51|0.00044192
20:23:52|0.00044166
20:23:53|0.0004417
20:23:54|0.00044196
20:23:55|0.00044196
20:23:56|0.0004422
20:23:57|0.00044184
20:23:58|0.000442
20:23:59|0.00044185
20:24:00|0.00044197
20:24:02|0.00044197
20:24:03|0.00044183
20:24:04|0.00044184
20:24:05|0.00044184
20:24:06|0.00044197
20:24:07|0.00044197
20:24:08|0.00044179
20:24:09|0.00044196
20:24:10|0.00044196
20:24:11|0.00044183
20:24:11|0.00044192
20:24:14|0.00044193
20:24:15|0.00044193
20:24:16|0.00044192
20:24:17|0.00044192
20:24:18|0.00044184
20:24:18|0.00044193
20:24:20|0.00044166
20:24:20|0.00044189
20:24:23|0.00044127
20:24:24|0.00044101
20:24:26|0.00044072
20:24:27|0.00044101
20:24:27|0.00044101
20:24:29|0.00044091
20:24:29|0.0004407
20:24:31|0.0004407
20:24:31|0.0004407
20:24:33|0.00044063
20:24:33|0.0004412
20:24:35|0.00044113
20:24:35|0.00044091
20:24:37|0.00044091
20:24:38|0.00044119
20:24:39|0.00044082
20:24:40|0.00044095
20:24:40|0.0004406
20:24:42|0.0004406
20:24:42|0.00044085
20:24:44|0.00044087
20:24:45|0.00044072
20:24:45|0.00044082
20:24:47|0.00044085
20:24:48|0.00044085
20:24:49|0.0004408
20:24:50|0.00044068
20:24:50|0.00044087
20:24:51|0.00044088
20:24:52|0.00044068
20:24:53|0.0004411
20:24:55|0.00044128
20:24:56|0.000441
20:24:57|0.00044099
20:24:57|0.00044133
20:24:59|0.00044104
20:25:00|0.0004415
20:25:01|0.00044146
20:25:02|0.00044104
20:25:03|0.00044158
20:25:04|0.00044148
20:25:05|0.00044149
20:25:06|0.00044176
20:25:07|0.00044116
20:25:08|0.00044158
20:25:09|0.00044158
20:25:10|0.00044151
20:25:10|0.00044176
20:25:12|0.00044176
20:25:12|0.00044179
20:25:14|0.00044198
20:25:15|0.00044198
20:25:15|0.00044198
20:25:17|0.00044192
20:25:18|0.00044192
20:25:19|0.00044199
20:25:20|0.00044192
20:25:21|0.00044179
20:25:22|0.00044195
20:25:24|0.00044176
20:25:25|0.00044176
20:25:26|0.00044123
20:25:28|0.00044143
20:25:30|0.00044143
20:25:31|0.00044134
20:25:31|0.00044158
20:25:33|0.00044158
20:25:34|0.00044158
20:25:36|0.00044158
20:25:36|0.0004415
20:25:39|0.0004415
20:25:39|0.00044151
20:25:40|0.00044162
20:25:41|0.00044162
20:25:42|0.00044162
20:25:44|0.0004416
20:25:45|0.0004416
20:25:45|0.0004416
20:25:46|0.0004418
20:25:47|0.0004416
20:25:48|0.00044158
20:25:49|0.0004416
20:25:51|0.0004416
20:25:51|0.0004416
20:25:52|0.00044152
20:25:53|0.0004415
20:25:54|0.0004415
20:25:55|0.00044157
20:25:56|0.00044137
20:25:57|0.00044151
20:25:58|0.00044149
20:26:00|0.0004415
20:26:00|0.00044116
20:26:02|0.00044116
20:26:03|0.00044139
20:26:04|0.00044139
20:26:05|0.00044137
20:26:06|0.00044135
20:26:07|0.000441
20:26:08|0.00044082
20:26:09|0.00044104
20:26:10|0.00044104
20:26:11|0.0004407
20:26:12|0.00044093
20:26:13|0.00044085
20:26:14|0.00044078
20:26:15|0.0004405
20:26:16|0.00044074
20:26:17|0.00044063
20:26:18|0.00044063
20:26:19|0.00044045
20:26:20|0.00044042
20:26:21|0.00044033
20:26:22|0.00044117
20:26:23|0.00044106
20:26:25|0.00044113
20:26:26|0.00044083
20:26:28|0.00044063
20:26:30|0.0004407
20:26:32|0.00044075
20:26:32|0.00044075
20:26:34|0.00044106
20:26:34|0.00044075
20:26:35|0.00044107
20:26:36|0.00044107
20:26:38|0.00044077
20:26:39|0.00044081
20:26:40|0.00044081
20:26:41|0.000441
20:26:42|0.00044109
20:26:43|0.00044095
20:26:44|0.00044081
20:26:44|0.00044081
20:26:46|0.00044109
20:26:47|0.00044107
20:26:48|0.00044113
20:26:49|0.00044113
20:26:50|0.00044117
20:26:51|0.00044112
20:26:52|0.00044149
20:26:53|0.00044149
20:26:54|0.00044134
20:26:55|0.00044082
20:26:57|0.00044106
20:26:57|0.00044106
20:26:59|0.00044095
20:27:00|0.00044095
20:27:00|0.00044095
20:27:01|0.00044082
20:27:02|0.000441
20:27:04|0.00044089
20:27:04|0.00044093
20:27:06|0.00044091
20:27:07|0.00044082
20:27:07|0.0004407
20:27:09|0.00044061
20:27:10|0.00044049
20:27:12|0.00044066
20:27:12|0.00044065
20:27:13|0.00044014
20:27:15|0.00044049
20:27:15|0.00044049
20:27:17|0.00044063
20:27:17|0.00044019
20:27:18|0.00044061
20:27:19|0.00044038
20:27:21|0.00044038
20:27:22|0.00044037
20:27:23|0.00044037
20:27:24|0.00044037
20:27:25|0.00044037
20:27:27|0.00043999
20:27:28|0.00043931
20:27:30|0.00043905
20:27:31|0.0004385
20:27:33|0.00043857
20:27:34|0.00043894
20:27:36|0.00043836
20:27:37|0.00043873
20:27:38|0.00043855
20:27:39|0.00043857
20:27:40|0.00043857
20:27:41|0.00043857
20:27:42|0.00043857
20:27:43|0.00043901
20:27:44|0.00044
20:27:45|0.00043947
20:27:46|0.00043946
20:27:47|0.00043985
20:27:48|0.00043954
20:27:49|0.0004395
20:27:50|0.00043947
20:27:51|0.00043936
20:27:52|0.00043936
20:27:53|0.00043943
20:27:54|0.00043889
20:27:55|0.00043932
20:27:56|0.00043911
20:27:57|0.00043875
20:27:58|0.00043877
20:27:59|0.00043877
20:28:00|0.00043886
20:28:01|0.00043886
20:28:02|0.00043886
20:28:03|0.00043884
20:28:05|0.00043884
20:28:06|0.000439
20:28:07|0.000439
20:28:08|0.00043886
20:28:09|0.00043886
20:28:10|0.00043901
20:28:11|0.00043943
20:28:12|0.00043915
20:28:13|0.00043903
20:28:14|0.00043957
20:28:15|0.00043929
20:28:17|0.00043933
20:28:18|0.00043933
20:28:19|0.00043934
20:28:19|0.00043927
20:28:21|0.00043927
20:28:22|0.00043936
20:28:23|0.00043941
20:28:24|0.00043949
20:28:25|0.00043967
20:28:27|0.00043946
20:28:27|0.00043976
20:28:29|0.00043949
20:28:29|0.00043933
20:28:31|0.00043945
20:28:32|0.00043943
20:28:34|0.00043949
20:28:34|0.00043909
20:28:35|0.00043933
20:28:37|0.00043935
20:28:38|0.0004394
20:28:39|0.00043891
20:28:41|0.00043924
20:28:41|0.00043884
20:28:42|0.00043889
20:28:43|0.0004389
20:28:44|0.00043872
20:28:46|0.000439
20:28:47|0.00043901
20:28:48|0.00043901
20:28:50|0.00043922
20:28:51|0.00043946
20:28:51|0.00043967
20:28:52|0.00043958
20:28:54|0.0004395
20:28:55|0.00043947
20:28:56|0.00043947
20:28:57|0.00044
20:28:57|0.00043967
20:28:59|0.00044
20:29:00|0.00044
20:29:02|0.00043999
20:29:03|0.00044003
20:29:04|0.00044005
20:29:05|0.00044005
20:29:06|0.00044031
20:29:07|0.00044008
20:29:08|0.00044012
20:29:09|0.00043947
20:29:10|0.00043981
20:29:11|0.00044003
20:29:12|0.00043982
20:29:14|0.00043953
20:29:14|0.00043974
20:29:15|0.00043947
20:29:16|0.00043936
20:29:18|0.00043936
20:29:19|0.00043947
20:29:20|0.00043905
20:29:21|0.00043947
20:29:22|0.00043906
20:29:23|0.00043906
20:29:24|0.00043936
20:29:25|0.00043997
20:29:26|0.00044003
20:29:27|0.00044008
20:29:29|0.00043977
20:29:29|0.00044008
20:29:32|0.00043974
20:29:32|0.00043978
20:29:34|0.00043999
20:29:35|0.00043995
20:29:36|0.00043989
20:29:37|0.00043989
20:29:38|0.00043984
20:29:38|0.00043967
20:29:39|0.00043974
20:29:40|0.00043964
20:29:42|0.00043969
20:29:43|0.00043969
20:29:44|0.00043966
20:29:44|0.00043906
20:29:46|0.00043931
20:29:47|0.00043962
20:29:48|0.00043967
20:29:50|0.0004393
20:29:50|0.000439
20:29:51|0.00043918
20:29:52|0.00043918
20:29:53|0.00043918
20:29:54|0.00043935
20:29:55|0.000439
20:29:56|0.00043912
20:29:57|0.00043906
20:29:58|0.00043884
20:29:59|0.00043869
20:30:00|0.00043869
20:30:02|0.00043886
20:30:03|0.00043918
20:30:04|0.00043918
20:30:05|0.00043894
20:30:06|0.00043915
20:30:07|0.00043904
20:30:09|0.00043967
20:30:10|0.00043967
20:30:11|0.00043978
20:30:12|0.00043935
20:30:14|0.00044
20:30:15|0.00043965
20:30:16|0.00043988
20:30:17|0.00043935
20:30:17|0.00043935
20:30:19|0.00043978
20:30:20|0.00043977
20:30:20|0.00043991
20:30:22|0.00044
20:30:23|0.00043988
20:30:24|0.00043988
20:30:25|0.00044
20:30:26|0.00044
20:30:28|0.00043987
20:30:28|0.00043987
20:30:29|0.00043987
20:30:31|0.00043987
20:30:32|0.00043938
20:30:33|0.00043979
20:30:34|0.00043983
20:30:35|0.00043987
20:30:36|0.00043977
20:30:37|0.00043987
20:30:38|0.00043987
20:30:39|0.00043987
20:30:40|0.00043987
20:30:42|0.00043988
20:30:43|0.00043985
20:30:44|0.00043984
20:30:44|0.00043984
20:30:46|0.00043935
20:30:47|0.00043973
20:30:48|0.00043973
20:30:49|0.00043966
20:30:49|0.00043984
20:30:50|0.00043967
20:30:51|0.00043972
20:30:53|0.00043935
20:30:53|0.00043964
20:30:55|0.00043976
20:30:56|0.00043975
20:30:57|0.00043976
20:30:59|0.00043976
20:30:59|0.00043974
20:31:00|0.00043975
20:31:02|0.00043975
20:31:03|0.00043977
20:31:04|0.00043977
20:31:05|0.00043984
20:31:06|0.00043977
20:31:07|0.00043984
20:31:08|0.00043976
20:31:09|0.00043985
20:31:10|0.00043977
20:31:11|0.00043977
20:31:12|0.00043986
20:31:13|0.00044008
20:31:15|0.00044008
20:31:15|0.00044008
20:31:17|0.00044008
20:31:17|0.00044008
20:31:18|0.00044008
20:31:19|0.00044008
20:31:20|0.00043998
20:31:22|0.00043998
20:31:22|0.00043998
20:31:23|0.0004403
20:31:24|0.00044015
20:31:25|0.00044038
20:31:27|0.00044038
20:31:27|0.00044054
20:31:29|0.00044054
20:31:31|0.00044078
20:31:32|0.00044062
20:31:33|0.00044064
20:31:34|0.000441
20:31:35|0.00044115
20:31:37|0.00044145
20:31:38|0.00044103
20:31:39|0.00044101
20:31:39|0.00044104
20:31:40|0.00044143
20:31:42|0.00044116
20:31:42|0.0004415
20:31:44|0.00044125
20:31:46|0.0004411
20:31:46|0.00044116
20:31:47|0.000441
20:31:48|0.00044116
20:31:49|0.00044116
20:31:50|0.00044116
20:31:51|0.00044116
20:31:52|0.0004416
20:31:53|0.00044162
20:31:54|0.000442
20:31:55|0.00044201
20:31:56|0.0004419
20:31:58|0.00044129
20:31:59|0.00044184
20:31:59|0.00044164
20:32:01|0.00044162
20:32:03|0.00044152
20:32:03|0.00044123
20:32:04|0.0004415
20:32:06|0.00044123
20:32:07|0.00044106
20:32:07|0.00044102
20:32:09|0.00044124
20:32:10|0.000441
20:32:11|0.00044065
20:32:13|0.00044077
20:32:13|0.00044116
20:32:15|0.00044115
20:32:16|0.00044101
20:32:17|0.00044101
20:32:19|0.00044116
20:32:19|0.0004412
20:32:20|0.0004412
20:32:22|0.000441
20:32:23|0.000441
20:32:24|0.00044114
20:32:24|0.00044114
20:32:26|0.000441
20:32:26|0.00044067
20:32:27|0.00044055
20:32:29|0.00044055
20:32:31|0.00044078
20:32:32|0.000441
20:32:33|0.00044073
20:32:35|0.00044073
20:32:37|0.00044072
20:32:38|0.00044115
20:32:39|0.0004412
20:32:40|0.00044105
20:32:41|0.00044092
20:32:43|0.00044092
20:32:44|0.0004412
20:32:45|0.00044116
20:32:47|0.00044122
20:32:48|0.00044161
20:32:49|0.0004415
20:32:51|0.00044124
20:32:51|0.00044117
20:32:52|0.00044115
20:32:53|0.00044083
20:32:55|0.00044149
20:32:56|0.0004412
20:32:56|0.00044121
20:32:58|0.0004408
20:32:58|0.0004408
20:32:59|0.00044105
20:33:01|0.00044116
20:33:01|0.0004408
20:33:03|0.00044116
20:33:04|0.00044132
20:33:04|0.00044116
20:33:05|0.00044149
20:33:06|0.0004412
20:33:07|0.00044131
20:33:09|0.00044131
20:33:10|0.00044188
20:33:11|0.00044131
20:33:12|0.0004414
20:33:12|0.00044148
20:33:14|0.00044151
20:33:15|0.00044133
20:33:16|0.00044189
20:33:17|0.00044189
20:33:18|0.00044185
20:33:19|0.00044132
20:33:20|0.00044132
20:33:21|0.00044151
20:33:22|0.00044151
20:33:23|0.00044151
20:33:24|0.00044151
20:33:25|0.00044135
20:33:26|0.00044151
20:33:27|0.00044187
20:33:28|0.00044185
20:33:30|0.00044153
20:33:31|0.00044151
20:33:33|0.00044153
20:33:34|0.00044133
20:33:35|0.00044131
20:33:36|0.00044131
20:33:38|0.00044138
20:33:39|0.00044135
20:33:40|0.0004415
20:33:40|0.0004415
20:33:42|0.0004415
20:33:42|0.0004415
20:33:44|0.0004415
20:33:44|0.0004415
20:33:45|0.0004414
20:33:47|0.00044136
20:33:48|0.0004414
20:33:49|0.00044135
20:33:49|0.00044116
20:33:50|0.00044116
20:33:51|0.000441
20:33:52|0.00044126
20:33:53|0.00044114
20:33:55|0.0004408
20:33:56|0.000441
20:33:58|0.00044124
20:33:58|0.00044081
20:34:00|0.000441
20:34:01|0.00044081
20:34:02|0.00044081
20:34:03|0.0004408
20:34:04|0.000441
20:34:05|0.000441
20:34:06|0.00044098
20:34:07|0.0004408
20:34:08|0.0004408
20:34:09|0.00044081
20:34:11|0.0004408
20:34:12|0.0004409
20:34:12|0.00044081
20:34:14|0.00044081
20:34:15|0.00044073
20:34:17|0.00044026
20:34:18|0.00044064
20:34:19|0.00044064
20:34:20|0.00044064
20:34:21|0.00044064
20:34:22|0.00044064
20:34:23|0.00044064
20:34:24|0.00044022
20:34:25|0.00044064
20:34:26|0.00044064
20:34:27|0.00044059
20:34:28|0.000441
20:34:30|0.000441
20:34:30|0.000441
20:34:33|0.000441
20:34:34|0.0004408
20:34:36|0.00044073
20:34:37|0.00044011
20:34:38|0.00044017
20:34:39|0.00044053
20:34:41|0.00044053
20:34:41|0.0004405
20:34:43|0.00044062
20:34:44|0.00044062
20:34:44|0.00044047
20:34:47|0.00044013
20:34:47|0.00044012
20:34:48|0.00044012
20:34:49|0.00044011
20:34:50|0.00044012
20:34:51|0.00044023
20:34:53|0.00044023
20:34:53|0.00044029
20:34:54|0.00044003
20:34:56|0.00044003
20:34:56|0.00044003
20:34:58|0.00044
20:34:59|0.00044006
20:35:00|0.00044006
20:35:00|0.00044018
20:35:01|0.00044021
20:35:02|0.00044021
20:35:03|0.00044024
20:35:05|0.00044024
20:35:05|0.00044024
20:35:06|0.00044003
20:35:07|0.00044
20:35:08|0.00044003
20:35:09|0.00044012
20:35:10|0.00044012
20:35:12|0.00044012
20:35:12|0.0004401
20:35:14|0.00043998
20:35:14|0.00043974
20:35:15|0.00044
20:35:16|0.00043973
20:35:17|0.00043982
20:35:18|0.00043965
20:35:19|0.00043911
20:35:20|0.00043928
20:35:21|0.000439
20:35:22|0.0004389
20:35:23|0.0004389
20:35:25|0.00043896
20:35:25|0.00043896
20:35:27|0.00043904
20:35:27|0.00043911
20:35:28|0.00043918
20:35:29|0.00043953
20:35:30|0.00043953
20:35:31|0.00043965
20:35:34|0.00043944
20:35:35|0.00043948
20:35:35|0.00043985
20:35:38|0.00043932
20:35:38|0.00043932
20:35:40|0.00043962
20:35:41|0.00043918
20:35:43|0.00043914
20:35:44|0.00043914
20:35:45|0.00043896
20:35:46|0.00043891
20:35:46|0.0004391
20:35:48|0.00043907
20:35:48|0.00043862
20:35:49|0.00043863
20:35:50|0.00043863
20:35:52|0.00043892
20:35:52|0.00043889
20:35:54|0.0004389
20:35:54|0.0004389
20:35:56|0.00043918
20:35:56|0.00043914
20:35:59|0.00043889
20:35:59|0.00043865
20:36:01|0.0004389
20:36:02|0.0004389
20:36:04|0.00043889
20:36:05|0.00043889
20:36:06|0.0004389
20:36:06|0.00043896
20:36:08|0.00043895
20:36:09|0.00043895
20:36:10|0.00043914
20:36:11|0.00043898
20:36:13|0.00043935
20:36:14|0.00043899
20:36:15|0.0004393
20:36:16|0.00043955
20:36:17|0.00043918
20:36:17|0.00043918
20:36:19|0.00043908
20:36:19|0.00043917
20:36:21|0.0004393
20:36:23|0.00043929
20:36:23|0.00043902
20:36:25|0.0004395
20:36:26|0.0004393
20:36:27|0.00043901
20:36:28|0.00043936
20:36:29|0.00043906
20:36:30|0.00043918
20:36:31|0.00043946
20:36:33|0.00043917
20:36:35|0.00043917
20:36:36|0.00043926
20:36:38|0.00043926
20:36:38|0.00043917
20:36:40|0.00043918
20:36:41|0.00043943
20:36:43|0.00043931
20:36:43|0.00043943
20:36:44|0.00043962
20:36:46|0.00043962
20:36:47|0.00043962
20:36:48|0.00043962
20:36:48|0.00043962
20:36:49|0.00043962
20:36:51|0.00043962
20:36:52|0.0004393
20:36:53|0.00043965
20:36:53|0.00043965
20:36:54|0.00043944
20:36:56|0.00043982
20:36:58|0.00043982
20:36:58|0.00044
20:36:59|0.00044
20:37:00|0.00043965
20:37:01|0.00044
20:37:02|0.00043947
20:37:03|0.00043987
20:37:04|0.00043985
20:37:07|0.00043962
20:37:08|0.00043962
20:37:09|0.00043999
20:37:11|0.00044
20:37:13|0.00044003
20:37:13|0.00044
20:37:15|0.00043983
20:37:15|0.00044034
20:37:17|0.00044002
20:37:18|0.00044041
20:37:19|0.00044062
20:37:20|0.00044067
20:37:21|0.00044041
20:37:22|0.00044041
20:37:23|0.00044067
20:37:24|0.00044067
20:37:26|0.00044067
20:37:27|0.00044067
20:37:28|0.00044041
20:37:29|0.00044051
20:37:29|0.00044007
20:37:31|0.00044007
20:37:31|0.00044041
20:37:33|0.00044007
20:37:34|0.00044007
20:37:36|0.00044062
20:37:37|0.00044062
20:37:39|0.00044015
20:37:39|0.00044014
20:37:40|0.00044046
20:37:41|0.00044013
20:37:43|0.00044013
20:37:44|0.00044059
20:37:45|0.00044044
20:37:46|0.00044013
20:37:47|0.00044
20:37:48|0.00044024
20:37:49|0.00044025
20:37:50|0.00044025
20:37:51|0.00044023
20:37:52|0.00044023
20:37:53|0.00044024
20:37:54|0.00044024
20:37:55|0.00044036
20:37:56|0.00044036
20:37:57|0.00044046
20:37:58|0.0004409
20:37:59|0.0004409
20:38:01|0.00044099
20:38:01|0.00044084
20:38:02|0.000441
20:38:03|0.000441
20:38:04|0.000441
20:38:05|0.00044105
20:38:06|0.00044105
20:38:07|0.00044088
20:38:09|0.00044088
20:38:11|0.00044086
20:38:12|0.00044085
20:38:13|0.00044085
20:38:15|0.0004409
20:38:17|0.00044109
20:38:17|0.00044131
20:38:18|0.00044105
20:38:19|0.00044105
20:38:20|0.00044105
20:38:21|0.00044106
20:38:22|0.000441
20:38:23|0.00044098
20:38:24|0.0004409
20:38:25|0.00044084
20:38:26|0.00044105
20:38:27|0.0004409
20:38:29|0.00044046
20:38:29|0.00044064
20:38:31|0.00044064
20:38:31|0.00044049
20:38:32|0.00044043
20:38:33|0.00044043
20:38:34|0.00044043
20:38:36|0.00044087
20:38:37|0.00044041
20:38:38|0.00044068
20:38:39|0.00044084
20:38:41|0.00044052
20:38:42|0.00044071
20:38:43|0.00044051
20:38:44|0.00044013
20:38:45|0.00044013
20:38:46|0.00044
20:38:47|0.00044016
20:38:48|0.00044016
20:38:49|0.00044016
20:38:50|0.00044016
20:38:51|0.00043987
20:38:52|0.00043982
20:38:53|0.00043982
20:38:55|0.00043978
20:38:56|0.00043962
20:38:56|0.00043934
20:38:58|0.00043938
20:38:59|0.00043958
20:39:00|0.00043965
20:39:00|0.00043965
20:39:03|0.00043965
20:39:03|0.00043959
20:39:06|0.00043959
20:39:07|0.00043934
20:39:07|0.00043938
20:39:09|0.00043932
20:39:09|0.00043917
20:39:10|0.00043919
20:39:11|0.00043917
20:39:12|0.00043946
20:39:13|0.00043918
20:39:14|0.00043942
20:39:15|0.00043919
20:39:16|0.00043918
20:39:17|0.00043887
20:39:18|0.00043915
20:39:19|0.00043852
20:39:20|0.0004385
20:39:21|0.0004385
20:39:22|0.00043831
20:39:24|0.0004375
20:39:24|0.00043737
20:39:25|0.000437
20:39:26|0.000437
20:39:27|0.00043657
20:39:28|0.00043712
20:39:30|0.00043711
20:39:30|0.00043679
20:39:31|0.000437
20:39:32|0.000437
20:39:33|0.00043653
20:39:34|0.00043666
20:39:35|0.00043703
20:39:38|0.00043632
20:39:39|0.00043669
20:39:40|0.00043629
20:39:41|0.00043632
20:39:42|0.00043611
20:39:43|0.0004366
20:39:45|0.00043622
20:39:45|0.00043602
20:39:47|0.00043643
20:39:48|0.0004366
20:39:49|0.00043679
20:39:50|0.00043703
20:39:51|0.00043699
20:39:52|0.00043667
20:39:53|0.00043665
20:39:54|0.00043661
20:39:55|0.000436
20:39:56|0.00043643
20:39:57|0.00043643
20:39:58|0.00043657
20:39:59|0.00043602
20:40:00|0.00043658
20:40:01|0.00043667
20:40:02|0.00043643
20:40:04|0.00043707
20:40:06|0.00043705
20:40:06|0.00043707
20:40:07|0.00043713
20:40:08|0.00043714
20:40:09|0.00043767
20:40:11|0.00043731
20:40:12|0.00043802
20:40:13|0.00043802
20:40:14|0.00043792
20:40:16|0.00043759
20:40:17|0.00043741
20:40:19|0.0004373
20:40:19|0.00043767
20:40:21|0.00043715
20:40:22|0.00043737
20:40:23|0.00043706
20:40:24|0.00043726
20:40:26|0.00043721
20:40:26|0.0004368
20:40:27|0.00043696
20:40:29|0.0004368
20:40:30|0.00043678
20:40:31|0.00043678
20:40:32|0.00043679
20:40:33|0.0004365
20:40:33|0.00043663
20:40:35|0.00043659
20:40:36|0.00043659
20:40:37|0.00043651
20:40:38|0.00043651
20:40:38|0.0004365
20:40:39|0.00043659
20:40:42|0.00043652
20:40:44|0.00043601
20:40:44|0.00043612
20:40:46|0.000436
20:40:47|0.00043595
20:40:48|0.00043544
20:40:49|0.00043568
20:40:50|0.00043593
20:40:51|0.00043593
20:40:53|0.00043572
20:40:53|0.00043534
20:40:54|0.00043567
20:40:55|0.00043543
20:40:57|0.00043524
20:40:57|0.000435
20:40:59|0.000435
20:41:00|0.00043499
20:41:01|0.00043499
20:41:01|0.00043496
20:41:02|0.00043426
20:41:03|0.00043499
20:41:05|0.00043456
20:41:05|0.00043469
20:41:06|0.00043499
20:41:09|0.000435
20:41:09|0.00043497
20:41:10|0.00043543
20:41:11|0.00043507
20:41:13|0.00043507
20:41:13|0.00043503
20:41:14|0.00043507
20:41:15|0.00043507
20:41:16|0.00043535
20:41:18|0.00043524
20:41:19|0.00043507
20:41:21|0.0004352
20:41:22|0.00043516
20:41:22|0.00043531
20:41:24|0.00043514
20:41:24|0.00043541
20:41:26|0.00043595
20:41:27|0.00043567
20:41:28|0.000436
20:41:29|0.0004358
20:41:31|0.00043581
20:41:32|0.00043597
20:41:33|0.00043587
20:41:34|0.00043594
20:41:34|0.0004357
20:41:36|0.00043581
20:41:37|0.0004357
20:41:38|0.0004357
20:41:40|0.00043572
20:41:40|0.00043572
20:41:41|0.00043564
20:41:42|0.00043564
20:41:43|0.00043566
20:41:44|0.00043566
20:41:45|0.0004352
20:41:46|0.000435
20:41:47|0.00043524
20:41:48|0.000435
20:41:49|0.000435
20:41:50|0.00043461
20:41:51|0.0004349
20:41:52|0.00043487
20:41:54|0.000435
20:41:55|0.00043467
20:41:56|0.00043489
20:41:57|0.00043505
20:41:58|0.00043505
20:42:00|0.00043553
20:42:01|0.00043556
20:42:02|0.0004351
20:42:02|0.0004358
20:42:04|0.00043574
20:42:04|0.00043597
20:42:06|0.000436
20:42:08|0.00043606
20:42:08|0.00043632
20:42:10|0.00043589
20:42:11|0.00043589
20:42:12|0.00043632
20:42:13|0.00043632
20:42:14|0.00043583
20:42:15|0.00043589
20:42:17|0.00043589
20:42:18|0.00043589
20:42:19|0.00043576
20:42:20|0.0004351
20:42:21|0.0004354
20:42:22|0.00043551
20:42:23|0.00043539
20:42:24|0.00043531
20:42:25|0.00043531
20:42:26|0.00043534
20:42:27|0.00043539
20:42:28|0.0004356
20:42:29|0.0004356
20:42:31|0.00043557
20:42:32|0.00043599
20:42:33|0.00043533
20:42:34|0.00043533
20:42:34|0.00043533
20:42:35|0.00043533
20:42:37|0.0004353
20:42:38|0.00043606
20:42:39|0.00043632
20:42:41|0.00043613
20:42:42|0.00043607
20:42:44|0.00043632
20:42:44|0.00043632
20:42:45|0.00043632
20:42:46|0.00043607
20:42:48|0.00043572
20:42:49|0.00043593
20:42:50|0.00043533
20:42:51|0.00043535
20:42:52|0.00043534
20:42:53|0.00043581
20:42:54|0.00043543
20:42:55|0.00043631
20:42:57|0.0004363
20:42:57|0.00043607
20:42:58|0.00043607
20:42:59|0.00043632
20:43:00|0.00043605
20:43:01|0.00043605
20:43:02|0.0004361
20:43:03|0.00043692
20:43:05|0.00043692
20:43:06|0.00043692
20:43:06|0.00043632
20:43:07|0.0004369
20:43:08|0.00043684
20:43:10|0.00043639
20:43:11|0.00043643
20:43:13|0.00043651
20:43:14|0.00043651
20:43:15|0.00043654
20:43:16|0.00043684
20:43:17|0.00043652
20:43:18|0.000437
20:43:19|0.0004366
20:43:20|0.0004373
20:43:21|0.00043781
20:43:23|0.00043789
20:43:23|0.00043739
20:43:25|0.00043739
20:43:25|0.00043739
20:43:26|0.00043734
20:43:27|0.00043791
20:43:28|0.00043791
20:43:30|0.00043789
20:43:31|0.00043745
20:43:32|0.00043745
20:43:32|0.0004379
20:43:34|0.0004379
20:43:35|0.00043744
20:43:36|0.00043745
20:43:37|0.00043746
20:43:38|0.00043749
20:43:39|0.00043747
20:43:40|0.00043749
20:43:42|0.00043787
20:43:43|0.00043787
20:43:43|0.00043751
20:43:44|0.00043751
20:43:47|0.00043755
20:43:47|0.00043751
20:43:49|0.00043751
20:43:50|0.00043781
20:43:51|0.00043781
20:43:52|0.00043783
20:43:53|0.00043783
20:43:54|0.00043783
20:43:55|0.00043784
20:43:56|0.00043792
20:43:57|0.000438
20:43:58|0.00043781
20:43:59|0.00043734
20:44:00|0.00043728
20:44:02|0.00043723
20:44:03|0.00043713
20:44:04|0.00043713
20:44:05|0.00043714
20:44:06|0.00043726
20:44:08|0.00043724
20:44:09|0.00043701
20:44:09|0.00043744
20:44:11|0.00043744
20:44:12|0.00043725
20:44:13|0.00043725
20:44:13|0.0004374
20:44:15|0.00043749
20:44:16|0.00043725
20:44:16|0.0004375
20:44:18|0.0004375
20:44:20|0.0004375
20:44:20|0.00043725
20:44:22|0.00043725
20:44:23|0.00043789
20:44:24|0.00043789
20:44:25|0.0004379
20:44:26|0.000438
20:44:27|0.000438
20:44:28|0.00043841
20:44:29|0.00043841
20:44:30|0.00043841
20:44:31|0.00043841
20:44:32|0.00043803
20:44:33|0.00043832
20:44:34|0.00043791
20:44:35|0.00043783
20:44:36|0.00043783
20:44:37|0.00043783
20:44:38|0.00043783
20:44:39|0.00043821
20:44:40|0.00043821
20:44:41|0.00043821
20:44:42|0.000438
20:44:44|0.00043828
20:44:45|0.00043824
20:44:46|0.00043785
20:44:47|0.00043818
20:44:49|0.00043789
20:44:49|0.00043789
20:44:51|0.00043789
20:44:51|0.00043878
20:44:52|0.00043878
20:44:54|0.00043848
20:44:55|0.00043841
20:44:56|0.0004383
20:44:57|0.0004383
20:44:58|0.00043866
20:44:59|0.00043848
20:45:00|0.00043866
20:45:02|0.00043817
20:45:03|0.000438
20:45:05|0.00043815
20:45:05|0.00043783
20:45:08|0.00043799
20:45:08|0.00043809
20:45:09|0.00043824
20:45:10|0.00043824
20:45:12|0.00043818
20:45:13|0.00043783
20:45:14|0.00043779
20:45:15|0.00043762
20:45:16|0.00043684
20:45:17|0.00043684
20:45:18|0.00043684
20:45:19|0.00043706
20:45:20|0.00043726
20:45:21|0.0004374
20:45:22|0.00043754
20:45:23|0.00043789
20:45:24|0.00043789
20:45:25|0.00043789
20:45:26|0.0004377
20:45:27|0.00043789
20:45:28|0.00043789
20:45:29|0.00043788
20:45:30|0.00043789
20:45:32|0.00043789
20:45:33|0.00043774
20:45:34|0.00043779
20:45:35|0.00043739
20:45:36|0.00043739
20:45:37|0.00043788
20:45:38|0.00043758
20:45:39|0.00043789
20:45:40|0.000438
20:45:41|0.00043809
20:45:42|0.00043789
20:45:44|0.00043775
20:45:46|0.00043788
20:45:47|0.00043782
20:45:49|0.00043777
20:45:50|0.00043725
20:45:50|0.00043763
20:45:52|0.00043757
20:45:53|0.00043755
20:45:55|0.00043756
20:45:56|0.00043756
20:45:56|0.00043756
20:45:57|0.0004378
20:45:58|0.00043788
20:45:59|0.00043775
20:46:00|0.00043755
20:46:02|0.00043755
20:46:03|0.00043755
20:46:05|0.00043755
20:46:07|0.00043738
20:46:08|0.00043778
20:46:09|0.00043756
20:46:10|0.00043756
20:46:11|0.00043759
20:46:12|0.00043755
20:46:13|0.00043755
20:46:13|0.00043766
20:46:14|0.00043766
20:46:16|0.0004376
20:46:17|0.0004376
20:46:19|0.0004376
20:46:19|0.00043781
20:46:21|0.00043788
20:46:22|0.00043788
20:46:23|0.00043772
20:46:25|0.00043766
20:46:25|0.00043766
20:46:26|0.00043766
20:46:27|0.0004376
20:46:29|0.00043771
20:46:30|0.00043771
20:46:31|0.00043771
20:46:32|0.00043766
20:46:33|0.00043771
20:46:34|0.00043766
20:46:35|0.00043771
20:46:36|0.00043771
20:46:37|0.00043775
20:46:38|0.00043775
20:46:39|0.00043771
20:46:40|0.00043771
20:46:41|0.00043771
20:46:42|0.00043771
20:46:43|0.0004379
20:46:45|0.00043771
20:46:47|0.0004377
20:46:48|0.0004376
20:46:49|0.00043766
20:46:50|0.00043764
20:46:52|0.00043764
20:46:53|0.00043756
20:46:54|0.00043759
20:46:55|0.00043759
20:46:56|0.00043759
20:46:57|0.00043768
20:46:57|0.00043768
20:46:59|0.00043759
20:47:00|0.00043759
20:47:01|0.00043759
20:47:02|0.00043759
20:47:03|0.00043758
20:47:03|0.00043739
20:47:05|0.00043714
20:47:06|0.000436
20:47:08|0.00043649
20:47:09|0.0004364
20:47:10|0.0004364
20:47:10|0.0004364
20:47:12|0.00043653
20:47:12|0.00043653
20:47:14|0.0004364
20:47:15|0.00043641
20:47:15|0.00043641
20:47:17|0.00043649
20:47:18|0.00043639
20:47:20|0.00043608
20:47:20|0.0004364
20:47:21|0.00043615
20:47:22|0.00043626
20:47:23|0.00043622
20:47:24|0.00043572
20:47:25|0.00043591
20:47:26|0.0004355
20:47:27|0.00043514
20:47:28|0.00043514
20:47:29|0.00043563
20:47:30|0.000436
20:47:31|0.00043568
20:47:33|0.000436
20:47:34|0.00043551
20:47:35|0.00043554
20:47:36|0.00043621
20:47:37|0.00043578
20:47:38|0.00043583
20:47:39|0.00043574
20:47:40|0.00043608
20:47:41|0.00043603
20:47:42|0.00043601
20:47:43|0.00043596
20:47:44|0.00043586
20:47:46|0.00043568
20:47:46|0.00043586
20:47:47|0.00043603
20:47:49|0.00043637
20:47:50|0.00043635
20:47:51|0.00043635
20:47:52|0.00043635
20:47:52|0.000436
20:47:53|0.00043602
20:47:54|0.00043605
20:47:56|0.00043622
20:47:57|0.00043597
20:47:59|0.00043629
20:47:59|0.00043629
20:48:00|0.00043632
20:48:02|0.00043639
20:48:03|0.00043628
20:48:04|0.00043628
20:48:05|0.00043622
20:48:06|0.00043519
20:48:08|0.00043429
20:48:09|0.00043509
20:48:10|0.00043549
20:48:10|0.00043549
20:48:12|0.00043549
20:48:13|0.00043509
20:48:14|0.000435
20:48:15|0.000435
20:48:16|0.00043455
20:48:17|0.00043464
20:48:18|0.000434
20:48:19|0.0004333
20:48:20|0.00043223
20:48:21|0.00043135
20:48:22|0.0004303
20:48:23|0.00043222
20:48:24|0.00043111
20:48:25|0.00043186
20:48:26|0.00043147
20:48:27|0.00043174
20:48:28|0.00043174
20:48:29|0.00043175
20:48:30|0.00043174
20:48:31|0.00043213
20:48:32|0.00043213
20:48:33|0.00043213
20:48:34|0.00043241
20:48:35|0.00043308
20:48:36|0.00043291
20:48:37|0.00043283
20:48:38|0.00043309
20:48:39|0.00043288
20:48:40|0.00043235
20:48:41|0.00043235
20:48:42|0.00043245
20:48:43|0.00043267
20:48:44|0.00043253
20:48:45|0.00043273
20:48:46|0.00043273
20:48:48|0.0004325
20:48:48|0.00043268
20:48:50|0.00043258
20:48:51|0.00043233
20:48:52|0.00043245
20:48:53|0.00043244
20:48:54|0.00043244
20:48:55|0.00043233
20:48:56|0.00043245
20:48:57|0.00043245
20:48:58|0.00043202
20:48:59|0.00043244
20:49:00|0.00043139
20:49:01|0.00043231
20:49:02|0.00043229
20:49:03|0.00043211
20:49:04|0.00043211
20:49:05|0.00043221
20:49:07|0.00043181
20:49:08|0.00043218
20:49:08|0.00043217
20:49:10|0.00043217
20:49:11|0.00043211
20:49:12|0.00043176
20:49:13|0.00043188
20:49:14|0.00043203
20:49:15|0.00043189
20:49:16|0.0004315
20:49:17|0.00043176
20:49:18|0.00043173
20:49:19|0.00043167
20:49:20|0.00043071
20:49:21|0.00043058
20:49:22|0.00042971
20:49:23|0.00042999
20:49:24|0.00042999
20:49:25|0.00042949
20:49:26|0.00042899
20:49:27|0.00042851
20:49:28|0.00042851
20:49:29|0.00042945
20:49:30|0.00042861
20:49:31|0.000429
20:49:32|0.00042883
20:49:33|0.00042943
20:49:34|0.00042925
20:49:35|0.000429
20:49:36|0.000429
20:49:37|0.0004293
20:49:38|0.00042916
20:49:39|0.0004285
20:49:40|0.00042856
20:49:41|0.00042857
20:49:42|0.00042802
20:49:43|0.00042853
20:49:44|0.00042793
20:49:45|0.00042808
20:49:46|0.00042796
20:49:47|0.00042787
20:49:48|0.00042705
20:49:49|0.00042636
20:49:50|0.00042654
20:49:51|0.00042669
20:49:52|0.0004267
20:49:53|0.00042654
20:49:54|0.00042714
20:49:56|0.00042624
20:49:56|0.000427
20:49:57|0.00042796
20:49:58|0.00042783
20:49:59|0.00042796
20:50:00|0.00042796
20:50:01|0.0004282
20:50:02|0.00042802
20:50:04|0.00042799
20:50:05|0.00042813
20:50:06|0.00042818
20:50:07|0.00042868
20:50:08|0.00042856
20:50:09|0.00042855
20:50:10|0.00042915
20:50:12|0.00042804
20:50:13|0.00042805
20:50:15|0.0004278
20:50:16|0.00042805
20:50:16|0.00042762
20:50:17|0.00042798
20:50:18|0.00042799
20:50:19|0.00042807
20:50:21|0.0004278
20:50:21|0.00042816
20:50:22|0.00042795
20:50:23|0.00042808
20:50:24|0.00042805
20:50:25|0.00042809
20:50:28|0.00042859
20:50:28|0.00042814
20:50:29|0.00042813
20:50:31|0.00042863
20:50:32|0.00042816
20:50:33|0.00042809
20:50:34|0.00042813
20:50:35|0.00042839
20:50:36|0.00042802
20:50:37|0.00042797
20:50:38|0.00042804
20:50:39|0.00042828
20:50:40|0.0004281
20:50:41|0.00042806
20:50:42|0.00042849
20:50:43|0.00042815
20:50:44|0.00042817
20:50:45|0.00042849
20:50:46|0.00042854
20:50:47|0.00042822
20:50:48|0.00042897
20:50:49|0.00042817
20:50:50|0.00042817
20:50:51|0.00042843
20:50:53|0.00042822
20:50:55|0.00042881
20:50:55|0.00042829
20:50:57|0.00042839
20:50:58|0.00042854
20:50:59|0.00042888
20:51:00|0.00042881
20:51:01|0.0004285
20:51:02|0.0004285
20:51:03|0.0004285
20:51:04|0.00042899
20:51:06|0.000429
20:51:07|0.00042912
20:51:08|0.00042912
20:51:09|0.00042897
20:51:10|0.00042897
20:51:11|0.0004285
20:51:12|0.00042897
20:51:13|0.00042912
20:51:14|0.00042912
20:51:15|0.00042898
20:51:17|0.000429
20:51:18|0.00042932
20:51:19|0.000429
20:51:20|0.000429
20:51:21|0.000429
20:51:22|0.00042909
20:51:24|0.0004285
20:51:25|0.00042888
20:51:26|0.00042901
20:51:27|0.00042909
20:51:28|0.00042895
20:51:29|0.00042866
20:51:30|0.00042845
20:51:32|0.00042799
20:51:33|0.00042777
20:51:34|0.00042776
20:51:35|0.00042711
20:51:36|0.000427
20:51:37|0.00042661
20:51:39|0.00042689
20:51:39|0.00042689
20:51:41|0.00042679
20:51:42|0.00042698
20:51:42|0.000427
20:51:44|0.000427
20:51:44|0.00042692
20:51:46|0.00042699
20:51:47|0.00042844
20:51:48|0.00042703
20:51:49|0.00042841
20:51:51|0.00042764
20:51:51|0.00042852
20:51:52|0.00042866
20:51:54|0.000429
20:51:55|0.000429
20:51:56|0.00042829
20:51:57|0.00042833
20:51:58|0.00042827
20:51:59|0.00042807
20:52:00|0.00042748
20:52:01|0.00042792
20:52:02|0.00042786
20:52:03|0.00042749
20:52:04|0.00042721
20:52:05|0.00042704
20:52:06|0.00042764
20:52:07|0.00042704
20:52:09|0.00042721
20:52:10|0.00042743
20:52:12|0.00042705
20:52:12|0.00042691
20:52:14|0.00042689
20:52:15|0.00042699
20:52:16|0.00042654
20:52:17|0.00042654
20:52:18|0.00042704
20:52:19|0.0004266
20:52:20|0.00042653
20:52:21|0.00042604
20:52:22|0.00042654
20:52:24|0.00042608
20:52:25|0.00042668
20:52:26|0.00042668
20:52:26|0.00042676
20:52:28|0.00042653
20:52:29|0.00042668
20:52:30|0.00042608
20:52:30|0.00042651
20:52:31|0.00042607
20:52:32|0.00042611
20:52:34|0.00042604
20:52:35|0.00042668
20:52:35|0.00042652
20:52:37|0.00042616
20:52:38|0.00042616
20:52:39|0.000427
20:52:40|0.00042749
20:52:42|0.00042665
20:52:43|0.00042665
20:52:43|0.00042795
20:52:44|0.00042758
20:52:45|0.00042758
20:52:46|0.00042715
20:52:48|0.00042682
20:52:48|0.00042682
20:52:49|0.00042685
20:52:50|0.00042663
20:52:51|0.00042663
20:52:53|0.00042668
20:52:53|0.00042634
20:52:55|0.00042695
20:52:55|0.00042683
20:52:57|0.0004274
20:52:57|0.00042741
20:52:58|0.00042701
20:53:00|0.00042739
20:53:01|0.000427
20:53:03|0.00042734
20:53:03|0.00042702
20:53:06|0.00042739
20:53:07|0.0004262
20:53:09|0.000427
20:53:10|0.00042681
20:53:11|0.00042608
20:53:12|0.00042601
20:53:12|0.00042624
20:53:13|0.00042568
20:53:15|0.00042595
20:53:16|0.00042567
20:53:17|0.00042544
20:53:18|0.00042578
20:53:18|0.00042578
20:53:20|0.00042583
20:53:21|0.00042545
20:53:22|0.00042595
20:53:23|0.00042595
20:53:24|0.00042546
20:53:24|0.00042544
20:53:26|0.00042545
20:53:27|0.00042543
20:53:27|0.00042549
20:53:29|0.00042488
20:53:29|0.000425
20:53:31|0.000425
20:53:32|0.00042429
20:53:32|0.00042431
20:53:33|0.00042499
20:53:36|0.00042362
20:53:37|0.00042341
20:53:37|0.00042323
20:53:38|0.00042362
20:53:40|0.00042327
20:53:40|0.00042352
20:53:41|0.00042347
20:53:44|0.00042369
20:53:44|0.00042347
20:53:45|0.00042327
20:53:46|0.00042347
20:53:47|0.0004235
20:53:48|0.00042352
20:53:49|0.00042342
20:53:50|0.00042325
20:53:51|0.00042325
20:53:53|0.000424
20:53:54|0.00042389
20:53:55|0.00042414
20:53:56|0.00042352
20:53:58|0.00042325
20:53:58|0.00042346
20:54:00|0.00042347
20:54:01|0.00042325
20:54:02|0.00042353
20:54:03|0.00042352
20:54:04|0.0004235
20:54:05|0.00042351
20:54:06|0.00042396
20:54:07|0.00042353
20:54:09|0.0004244
20:54:10|0.00042468
20:54:10|0.00042411
20:54:12|0.00042356
20:54:13|0.000423
20:54:14|0.00042351
20:54:15|0.00042396
20:54:16|0.00042396
20:54:18|0.00042397
20:54:19|0.00042397
20:54:19|0.000424
20:54:20|0.0004239
20:54:21|0.0004243
20:54:24|0.00042354
20:54:24|0.00042429
20:54:25|0.000424
20:54:26|0.000424
20:54:27|0.00042427
20:54:28|0.00042353
20:54:29|0.0004242
20:54:31|0.0004242
20:54:31|0.00042307
20:54:32|0.00042352
20:54:34|0.00042352
20:54:35|0.00042352
20:54:35|0.00042366
20:54:37|0.00042392
20:54:37|0.00042355
20:54:39|0.00042348
20:54:40|0.00042354
20:54:42|0.00042357
20:54:42|0.00042366
20:54:43|0.00042426
20:54:44|0.00042392
20:54:45|0.00042358
20:54:46|0.00042426
20:54:47|0.00042358
20:54:48|0.00042357
20:54:49|0.00042405
20:54:50|0.0004239
20:54:52|0.00042301
20:54:53|0.00042347
20:54:53|0.0004234
20:54:55|0.00042301
20:54:56|0.000423
20:54:56|0.00042259
20:54:59|0.00042214
20:54:59|0.00042284
20:55:00|0.00042284
20:55:01|0.00042276
20:55:02|0.00042259
20:55:03|0.00042259
20:55:04|0.00042284
20:55:05|0.0004229
20:55:07|0.00042296
20:55:09|0.000423
20:55:11|0.0004234
20:55:12|0.00042281
20:55:13|0.00042302
20:55:13|0.00042281
20:55:15|0.0004234
20:55:16|0.00042284
20:55:17|0.00042353
20:55:17|0.00042322
20:55:18|0.00042284
20:55:20|0.00042284
20:55:21|0.00042353
20:55:21|0.00042357
20:55:22|0.00042387
20:55:24|0.00042312
20:55:25|0.00042408
20:55:26|0.00042382
20:55:27|0.00042311
20:55:28|0.00042311
20:55:28|0.0004238
20:55:29|0.00042342
20:55:30|0.00042342
20:55:32|0.00042342
20:55:33|0.00042341
20:55:34|0.00042287
20:55:35|0.00042299
20:55:36|0.00042313
20:55:36|0.00042313
20:55:38|0.00042332
20:55:39|0.00042284
20:55:39|0.00042287
20:55:40|0.00042334
20:55:43|0.00042293
20:55:43|0.00042299
20:55:44|0.00042299
20:55:46|0.00042311
20:55:46|0.00042284
20:55:48|0.00042331
20:55:48|0.00042293
20:55:49|0.00042299
20:55:50|0.000423
20:55:51|0.00042351
20:55:53|0.00042331
20:55:54|0.00042334
20:55:55|0.0004235
20:55:57|0.00042308
20:55:57|0.00042331
20:55:59|0.0004231
20:56:00|0.00042281
20:56:01|0.000423
20:56:02|0.00042269
20:56:04|0.00042288
20:56:05|0.0004227
20:56:05|0.00042249
20:56:06|0.00042292
20:56:09|0.00042212
20:56:09|0.00042233
20:56:10|0.00042176
20:56:12|0.00042169
20:56:13|0.00042099
20:56:14|0.00042091
20:56:15|0.0004215
20:56:16|0.00042101
20:56:18|0.000421
20:56:19|0.00042119
20:56:19|0.00042169
20:56:20|0.00042121
20:56:23|0.00042176
20:56:23|0.00042127
20:56:24|0.00042128
20:56:26|0.000421
20:56:26|0.00042161
20:56:27|0.00042147
20:56:28|0.00042143
20:56:29|0.00042169
20:56:30|0.00042163
20:56:31|0.00042168
20:56:32|0.00042167
20:56:33|0.00042167
20:56:34|0.00042167
20:56:35|0.00042167
20:56:36|0.00042166
20:56:37|0.00042144
20:56:38|0.00042165
20:56:40|0.00042143
20:56:41|0.000422
20:56:41|0.00042183
20:56:42|0.000422
20:56:43|0.00042223
20:56:44|0.00042224
20:56:45|0.00042173
20:56:46|0.00042224
20:56:47|0.00042269
20:56:48|0.00042261
20:56:49|0.00042288
20:56:50|0.000423
20:56:51|0.00042355
20:56:52|0.00042315
20:56:54|0.00042355
20:56:55|0.00042291
20:56:57|0.00042334
20:56:57|0.00042351
20:56:58|0.00042288
20:56:59|0.00042333
20:57:01|0.00042255
20:57:02|0.00042292
20:57:03|0.000423
20:57:04|0.00042261
20:57:06|0.000423
20:57:06|0.00042316
20:57:08|0.000423
20:57:08|0.00042302
20:57:09|0.000424
20:57:11|0.000424
20:57:11|0.00042362
20:57:12|0.00042362
20:57:13|0.000424
20:57:15|0.00042429
20:57:16|0.00042339
20:57:17|0.00042355
20:57:17|0.00042328
20:57:19|0.00042322
20:57:20|0.00042354
20:57:20|0.00042386
20:57:22|0.00042399
20:57:23|0.00042399
20:57:23|0.00042377
20:57:25|0.00042359
20:57:26|0.00042398
20:57:27|0.00042357
20:57:27|0.00042408
20:57:29|0.0004249
20:57:30|0.000425
20:57:31|0.00042572
20:57:31|0.00042467
20:57:32|0.00042536
20:57:34|0.00042499
20:57:35|0.0004249
20:57:36|0.00042457
20:57:37|0.00042467
20:57:38|0.00042489
20:57:39|0.000425
20:57:40|0.00042504
20:57:41|0.00042546
20:57:41|0.0004254
20:57:43|0.0004254
20:57:43|0.00042536
20:57:45|0.00042548
20:57:45|0.00042542
20:57:46|0.00042509
20:57:48|0.00042539
20:57:49|0.0004254
20:57:50|0.00042509
20:57:50|0.0004254
20:57:52|0.00042661
20:57:52|0.00042539
20:57:53|0.00042577
20:57:56|0.00042582
20:57:56|0.0004257
20:57:58|0.0004257
20:57:59|0.00042555
20:58:00|0.000426
20:58:01|0.000426
20:58:02|0.00042606
20:58:03|0.000426
20:58:04|0.000426
20:58:05|0.00042605
20:58:07|0.00042598
20:58:08|0.0004254
20:58:09|0.00042556
20:58:10|0.00042598
20:58:10|0.00042606
20:58:11|0.0004246
20:58:13|0.00042323
20:58:15|0.00042487
20:58:16|0.00042457
20:58:16|0.00042397
20:58:18|0.00042859
20:58:19|0.0004244
20:58:19|0.00042507
20:58:21|0.00042516
20:58:21|0.00042516
20:58:22|0.00042532
20:58:24|0.00042484
20:58:25|0.00042489
20:58:25|0.0004247
20:58:26|0.00042406
20:58:28|0.00042393
20:58:29|0.00042408
20:58:29|0.0004245
20:58:31|0.00042365
20:58:31|0.000424
20:58:32|0.00042394
20:58:33|0.0004236
20:58:35|0.00042362
20:58:36|0.0004243
20:58:37|0.00042489
20:58:37|0.00042441
20:58:39|0.00042421
20:58:40|0.00042423
20:58:41|0.00042393
20:58:42|0.00042433
20:58:43|0.00042433
20:58:44|0.00042483
20:58:46|0.00042483
20:58:47|0.0004249
20:58:48|0.00042477
20:58:49|0.000425
20:58:50|0.00042482
20:58:51|0.00042508
20:58:53|0.00042462
20:58:54|0.00042509
20:58:54|0.00042501
20:58:55|0.00042502
20:58:56|0.00042506
20:58:57|0.0004251
20:59:00|0.00042518
20:59:00|0.00042555
20:59:01|0.00042555
20:59:03|0.00042554
20:59:05|0.00042556
20:59:07|0.00042582
20:59:08|0.00042582
20:59:10|0.00042581
20:59:11|0.00042599
20:59:11|0.00042599
20:59:12|0.00042599
20:59:13|0.000426
20:59:14|0.00042607
20:59:16|0.00042607
20:59:17|0.0004265
20:59:17|0.0004261
20:59:19|0.00042599
20:59:19|0.00042561
20:59:20|0.00042595
20:59:22|0.00042539
20:59:22|0.00042558
20:59:23|0.0004256
20:59:24|0.00042596
20:59:25|0.00042594
20:59:27|0.00042561
20:59:28|0.00042564
20:59:29|0.00042594
20:59:30|0.00042552
20:59:31|0.00042552
20:59:32|0.00042511
20:59:33|0.00042499
20:59:34|0.0004252
20:59:35|0.00042528
20:59:36|0.00042526
20:59:37|0.00042557
20:59:38|0.00042528
20:59:39|0.00042501
20:59:40|0.00042442
20:59:41|0.00042442
20:59:42|0.0004255
20:59:43|0.0004256
20:59:44|0.00042526
20:59:45|0.00042527
20:59:46|0.000426
20:59:47|0.00042649
20:59:48|0.00042634
20:59:49|0.00042598
20:59:50|0.00042591
20:59:51|0.0004258
20:59:52|0.0004258
20:59:53|0.00042601
20:59:54|0.00042545
20:59:55|0.00042539
20:59:56|0.00042565
20:59:57|0.00042554
20:59:58|0.00042554
20:59:59|0.00042581
21:00:00|0.00042587
21:00:01|0.00042597
21:00:02|0.00042648
21:00:03|0.00042649
21:00:05|0.00042616
21:00:05|0.00042652
21:00:07|0.00042593
21:00:09|0.0004261
21:00:10|0.00042682
21:00:11|0.00042631
21:00:12|0.00042609
21:00:13|0.00042614
21:00:14|0.00042653
21:00:15|0.00042629
21:00:16|0.00042627
21:00:17|0.00042619
21:00:18|0.00042604
21:00:19|0.00042565
21:00:20|0.00042588
21:00:21|0.00042542
21:00:22|0.0004257
21:00:23|0.00042598
21:00:24|0.00042584
21:00:25|0.00042587
21:00:25|0.00042588
21:00:27|0.0004261
21:00:28|0.00042588
21:00:28|0.00042588
21:00:30|0.00042619
21:00:31|0.00042619
21:00:32|0.00042624
21:00:33|0.00042623
21:00:35|0.00042631
21:00:36|0.00042604
21:00:36|0.00042619
21:00:38|0.00042619
21:00:38|0.0004262
21:00:40|0.0004262
21:00:41|0.00042624
21:00:42|0.00042626
21:00:43|0.00042631
21:00:43|0.00042631
21:00:44|0.0004263
21:00:47|0.00042613
21:00:47|0.00042587
21:00:48|0.00042614
21:00:49|0.00042587
21:00:50|0.00042552
21:00:51|0.00042591
21:00:52|0.0004252
21:00:53|0.000425
21:00:55|0.000425
21:00:56|0.000425
21:00:56|0.00042529
21:00:58|0.00042581
21:01:00|0.00042536
21:01:02|0.00042535
21:01:04|0.00042582
21:01:05|0.00042541
21:01:06|0.0004261
21:01:07|0.00042614
21:01:08|0.0004259
21:01:10|0.0004259
21:01:11|0.00042551
21:01:13|0.00042604
21:01:13|0.00042599
21:01:15|0.00042581
21:01:17|0.00042595
21:01:18|0.00042535
21:01:18|0.00042535
21:01:20|0.00042599
21:01:20|0.00042583
21:01:21|0.00042599
21:01:23|0.00042597
21:01:24|0.00042583
21:01:25|0.00042592
21:01:26|0.00042551
21:01:27|0.00042536
21:01:28|0.00042578
21:01:30|0.00042558
21:01:30|0.00042592
21:01:31|0.00042559
21:01:32|0.00042599
21:01:33|0.00042567
21:01:34|0.00042586
21:01:36|0.00042586
21:01:36|0.00042613
21:01:37|0.00042559
21:01:38|0.00042558
21:01:39|0.00042556
21:01:41|0.00042589
21:01:41|0.00042551
21:01:42|0.00042551
21:01:43|0.00042551
21:01:44|0.00042551
21:01:45|0.0004255
21:01:46|0.00042531
21:01:47|0.00042505
21:01:48|0.00042505
21:01:49|0.0004249
21:01:50|0.00042477
21:01:51|0.00042511
21:01:52|0.00042507
21:01:53|0.00042441
21:01:54|0.00042408
21:01:55|0.00042449
21:01:56|0.0004241
21:01:57|0.0004241
21:01:58|0.00042425
21:01:59|0.000424
21:02:01|0.0004242
21:02:02|0.00042467
21:02:03|0.0004241
21:02:04|0.0004241
21:02:05|0.0004241
21:02:06|0.000424
21:02:07|0.000424
21:02:09|0.00042413
21:02:10|0.00042444
21:02:11|0.00042462
21:02:12|0.00042549
21:02:13|0.00042549
21:02:14|0.00042414
21:02:15|0.00042414
21:02:17|0.0004243
21:02:18|0.0004243
21:02:19|0.000424
21:02:20|0.000424
21:02:22|0.00042395
21:02:22|0.0004236
21:02:23|0.00042389
21:02:24|0.00042331
21:02:25|0.000423
21:02:26|0.00042313
21:02:28|0.0004229
21:02:28|0.00042331
21:02:29|0.0004239
21:02:30|0.0004228
21:02:32|0.00042285
21:02:33|0.00042285
21:02:33|0.00042294
21:02:34|0.0004229
21:02:35|0.0004229
21:02:37|0.0004229
21:02:37|0.00042283
21:02:38|0.00042283
21:02:39|0.00042254
21:02:40|0.00042279
21:02:41|0.00042205
21:02:42|0.00042227
21:02:43|0.00042187
21:02:45|0.0004207
21:02:46|0.00042136
21:02:47|0.0004214
21:02:49|0.00042042
21:02:50|0.00042001
21:02:51|0.00042021
21:02:52|0.00042045
21:02:53|0.00042052
21:02:54|0.00042036
21:02:55|0.00042006
21:02:55|0.00042055
21:02:57|0.00042052
21:02:58|0.00042056
21:02:59|0.00042098
21:03:01|0.00042045
21:03:02|0.00042016
21:03:03|0.00042052
21:03:05|0.00042056
21:03:05|0.00042045
21:03:07|0.00042052
21:03:08|0.00042101
21:03:08|0.00042101
21:03:10|0.00042101
21:03:11|0.00042116
21:03:13|0.00042138
21:03:13|0.00042121
21:03:15|0.0004218
21:03:16|0.00042164
21:03:17|0.00042148
21:03:19|0.00042123
21:03:21|0.00042102
21:03:22|0.0004213
21:03:24|0.00042169
21:03:24|0.0004217
21:03:25|0.00042167
21:03:26|0.00042159
21:03:28|0.00042172
21:03:28|0.0004218
21:03:30|0.00042161
21:03:30|0.0004218
21:03:31|0.00042162
21:03:33|0.00042226
21:03:33|0.00042215
21:03:34|0.00042215
21:03:35|0.00042205
21:03:36|0.00042181
21:03:37|0.00042214
21:03:38|0.00042197
21:03:39|0.00042206
21:03:40|0.0004218
21:03:41|0.00042198
21:03:42|0.00042181
21:03:43|0.00042185
21:03:44|0.000422
21:03:45|0.00042196
21:03:46|0.00042181
21:03:47|0.000422
21:03:48|0.00042184
21:03:49|0.00042195
21:03:50|0.00042195
21:03:51|0.0004218
21:03:52|0.0004218
21:03:53|0.0004218
21:03:54|0.0004218
21:03:55|0.0004218
21:03:56|0.00042179
21:03:57|0.00042102
21:03:58|0.000421
21:03:59|0.0004215
21:04:00|0.00042151
21:04:02|0.00042159
21:04:04|0.000422
21:04:04|0.00042151
21:04:06|0.00042206
21:04:08|0.00042186
21:04:09|0.00042105
21:04:10|0.00042201
21:04:11|0.0004221
21:04:12|0.000422
21:04:13|0.00042201
21:04:14|0.00042212
21:04:15|0.00042212
21:04:16|0.00042212
21:04:17|0.0004221
21:04:18|0.00042225
21:04:19|0.00042208
21:04:20|0.00042237
21:04:22|0.00042238
21:04:23|0.00042237
21:04:23|0.00042238
21:04:25|0.00042285
21:04:26|0.00042303
21:04:27|0.000423
21:04:28|0.000423
21:04:29|0.00042354
21:04:30|0.00042317
21:04:31|0.00042339
21:04:32|0.000424
21:04:33|0.00042382
21:04:34|0.00042379
21:04:34|0.00042359
21:04:36|0.00042399
21:04:37|0.00042377
21:04:39|0.00042317
21:04:39|0.00042393
21:04:40|0.00042389
21:04:41|0.00042412
21:04:42|0.000424
21:04:43|0.00042405
21:04:45|0.00042442
21:04:45|0.00042396
21:04:47|0.00042389
21:04:47|0.00042393
21:04:49|0.00042393
21:04:49|0.00042393
21:04:50|0.00042396
21:04:51|0.0004241
21:04:53|0.0004241
21:04:53|0.00042341
21:04:55|0.00042358
21:04:55|0.00042392
21:04:57|0.00042385
21:04:57|0.00042364
21:04:58|0.00042341
21:04:59|0.00042358
21:05:01|0.00042364
21:05:01|0.00042343
21:05:03|0.00042387
21:05:03|0.00042379
21:05:05|0.00042379
21:05:07|0.00042393
21:05:07|0.00042399
21:05:09|0.00042421
21:05:10|0.00042421
21:05:11|0.00042368
21:05:12|0.00042444
21:05:13|0.00042413
21:05:14|0.00042402
21:05:16|0.00042413
21:05:17|0.00042462
21:05:18|0.00042458
21:05:20|0.000425
21:05:20|0.00042496
21:05:22|0.000425
21:05:23|0.000425
21:05:24|0.000425
21:05:25|0.00042522
21:05:26|0.00042488
21:05:27|0.00042507
21:05:28|0.00042516
21:05:29|0.00042516
21:05:30|0.00042507
21:05:31|0.00042541
21:05:32|0.00042564
21:05:33|0.00042514
21:05:34|0.00042541
21:05:35|0.00042545
21:05:36|0.00042501
21:05:37|0.00042514
21:05:38|0.00042523
21:05:39|0.00042523
21:05:41|0.00042531
21:05:42|0.00042503
21:05:43|0.00042492
21:05:44|0.00042496
21:05:45|0.0004249
21:05:46|0.0004249
21:05:47|0.0004245
21:05:48|0.00042411
21:05:49|0.00042411
21:05:50|0.00042411
21:05:51|0.00042435
21:05:52|0.00042426
21:05:53|0.000424
21:05:54|0.00042413
21:05:55|0.00042419
21:05:56|0.00042413
21:05:57|0.00042414
21:05:58|0.00042438
21:05:59|0.00042419
21:06:00|0.00042445
21:06:01|0.00042435
21:06:02|0.00042498
21:06:04|0.00042501
21:06:04|0.00042503
21:06:06|0.0004249
21:06:08|0.00042544
21:06:08|0.00042522
21:06:10|0.00042502
21:06:10|0.00042502
21:06:11|0.00042577
21:06:13|0.00042478
21:06:15|0.00042476
21:06:17|0.00042476
21:06:17|0.00042465
21:06:19|0.00042465
21:06:20|0.00042455
21:06:21|0.00042435
21:06:23|0.00042447
21:06:24|0.00042401
21:06:25|0.00042437
21:06:26|0.00042446
21:06:27|0.00042418
21:06:28|0.00042419
21:06:29|0.00042433
21:06:30|0.00042455
21:06:31|0.00042443
21:06:32|0.00042447
21:06:33|0.00042476
21:06:34|0.00042475
21:06:35|0.00042475
21:06:36|0.00042443
21:06:37|0.00042461
21:06:39|0.00042517
21:06:40|0.000425
21:06:40|0.000425
21:06:42|0.00042482
21:06:43|0.00042482
21:06:43|0.00042487
21:06:44|0.000425
21:06:46|0.00042499
21:06:46|0.00042495
21:06:48|0.00042495
21:06:49|0.00042475
21:06:49|0.00042513
21:06:50|0.00042503
21:06:52|0.00042577
21:06:52|0.00042577
21:06:54|0.00042495
21:06:55|0.00042495
21:06:55|0.00042501
21:06:56|0.00042501
21:06:58|0.00042501
21:06:59|0.00042549
21:06:59|0.00042549
21:07:01|0.00042537
21:07:02|0.00042507
21:07:02|0.00042528
21:07:05|0.00042502
21:07:05|0.00042502
21:07:07|0.00042583
21:07:07|0.00042526
21:07:09|0.0004256
21:07:09|0.0004256
21:07:12|0.00042539
21:07:13|0.00042567
21:07:14|0.00042567
21:07:16|0.00042567
21:07:18|0.00042566
21:07:20|0.0004258
21:07:20|0.00042592
21:07:22|0.00042594
21:07:23|0.00042626
21:07:24|0.00042641
21:07:25|0.00042596
21:07:26|0.000426
21:07:27|0.000426
21:07:28|0.00042596
21:07:30|0.00042594
21:07:31|0.00042533
21:07:32|0.00042567
21:07:33|0.00042576
21:07:34|0.00042576
21:07:35|0.00042576
21:07:35|0.00042551
21:07:37|0.00042532
21:07:37|0.00042532
21:07:38|0.00042532
21:07:40|0.00042551
21:07:41|0.00042576
21:07:41|0.00042532
21:07:43|0.00042566
21:07:44|0.00042566
21:07:45|0.00042513
21:07:46|0.00042517
21:07:47|0.00042507
21:07:48|0.00042511
21:07:49|0.0004247
21:07:50|0.00042491
21:07:51|0.00042491
21:07:52|0.00042596
21:07:54|0.0004252
21:07:54|0.00042551
21:07:56|0.00042527
21:07:56|0.00042561
21:07:57|0.0004255
21:07:58|0.00042575
21:08:00|0.00042539
21:08:01|0.00042539
21:08:02|0.00042552
21:08:02|0.00042573
21:08:03|0.0004259
21:08:05|0.00042559
21:08:06|0.00042566
21:08:07|0.00042589
21:08:08|0.00042566
21:08:09|0.00042552
21:08:10|0.00042579
21:08:11|0.000426
21:08:12|0.00042573
21:08:14|0.0004256
21:08:15|0.0004259
21:08:16|0.00042599
21:08:18|0.000426
21:08:19|0.00042587
21:08:20|0.0004263
21:08:21|0.00042625
21:08:22|0.00042625
21:08:23|0.0004268
21:08:24|0.0004268
21:08:24|0.00042689
21:08:26|0.00042653
21:08:27|0.00042652
21:08:28|0.00042648
21:08:29|0.00042656
21:08:30|0.00042689
21:08:31|0.00042689
21:08:32|0.0004267
21:08:33|0.00042668
21:08:34|0.00042668
21:08:35|0.00042668
21:08:36|0.00042668
21:08:37|0.00042668
21:08:38|0.00042664
21:08:39|0.00042668
21:08:40|0.00042697
21:08:41|0.00042682
21:08:42|0.00042652
21:08:43|0.00042652
21:08:44|0.00042686
21:08:45|0.00042664
21:08:46|0.00042664
21:08:47|0.00042663
21:08:48|0.00042652
21:08:49|0.00042651
21:08:50|0.00042659
21:08:51|0.0004266
21:08:52|0.00042652
21:08:53|0.00042628
21:08:54|0.00042659
21:08:55|0.0004259
21:08:56|0.00042597
21:08:57|0.00042571
21:08:58|0.0004255
21:08:59|0.00042551
21:09:01|0.00042652
21:09:01|0.00042581
21:09:02|0.00042565
21:09:03|0.00042565
21:09:06|0.00042602
21:09:08|0.00042602
21:09:08|0.00042596
21:09:10|0.00042596
21:09:11|0.00042596
21:09:13|0.000426
21:09:14|0.00042602
21:09:16|0.00042586
21:09:16|0.000426
21:09:19|0.00042601
21:09:19|0.0004261
21:09:21|0.00042595
21:09:22|0.00042593
21:09:23|0.000426
21:09:24|0.00042597
21:09:26|0.00042602
21:09:28|0.00042571
21:09:28|0.00042571
21:09:30|0.00042584
21:09:31|0.00042565
21:09:31|0.00042569
21:09:33|0.0004257
21:09:34|0.00042583
21:09:34|0.00042582
21:09:35|0.00042582
21:09:37|0.00042582
21:09:38|0.00042571
21:09:39|0.0004257
21:09:39|0.0004257
21:09:41|0.00042565
21:09:42|0.0004255
21:09:42|0.00042556
21:09:44|0.00042517
21:09:45|0.00042532
21:09:45|0.00042532
21:09:46|0.00042529
21:09:48|0.00042531
21:09:48|0.00042532
21:09:50|0.00042532
21:09:50|0.00042509
21:09:51|0.000425
21:09:52|0.00042521
21:09:53|0.00042525
21:09:54|0.0004261
21:09:56|0.00042632
21:09:56|0.00042607
21:09:58|0.00042609
21:09:58|0.00042605
21:10:00|0.00042595
21:10:00|0.00042592
21:10:03|0.00042623
21:10:04|0.00042639
21:10:05|0.0004265
21:10:06|0.0004265
21:10:08|0.00042625
21:10:10|0.00042624
21:10:10|0.00042614
21:10:13|0.00042645
21:10:14|0.00042641
21:10:14|0.00042626
21:10:15|0.0004265
21:10:16|0.00042629
21:10:17|0.00042635
21:10:19|0.00042609
21:10:20|0.00042609
21:10:21|0.00042637
21:10:22|0.00042619
21:10:23|0.00042624
21:10:24|0.0004262
21:10:25|0.0004262
21:10:27|0.0004262
21:10:28|0.00042625
21:10:29|0.0004261
21:10:31|0.0004261
21:10:32|0.00042631
21:10:33|0.00042624
21:10:34|0.0004262
21:10:34|0.0004262
21:10:35|0.00042631
21:10:36|0.00042625
21:10:38|0.00042625
21:10:39|0.00042629
21:10:40|0.00042632
21:10:40|0.00042631
21:10:41|0.00042631
21:10:43|0.00042631
21:10:43|0.00042633
21:10:45|0.00042631
21:10:45|0.00042633
21:10:47|0.00042633
21:10:48|0.00042633
21:10:48|0.00042631
21:10:50|0.0004265
21:10:50|0.0004265
21:10:52|0.0004265
21:10:52|0.00042643
21:10:53|0.00042643
21:10:54|0.00042643
21:10:55|0.00042638
21:10:57|0.00042638
21:10:57|0.00042638
21:10:58|0.00042645
21:10:59|0.00042654
21:11:00|0.00042656
21:11:02|0.00042656
21:11:03|0.00042669
21:11:04|0.00042686
21:11:04|0.00042689
21:11:05|0.0004269
21:11:06|0.000427
21:11:08|0.00042711
21:11:10|0.00042711
21:11:11|0.00042704
21:11:13|0.00042704
21:11:13|0.00042711
21:11:15|0.00042711
21:11:17|0.00042731
21:11:18|0.00042728
21:11:18|0.00042715
21:11:20|0.00042713
21:11:21|0.00042703
21:11:23|0.00042656
21:11:25|0.00042698
21:11:26|0.00042661
21:11:26|0.00042693
21:11:28|0.00042693
21:11:28|0.0004269
21:11:29|0.00042656
21:11:30|0.00042685
21:11:31|0.00042652
21:11:32|0.0004265
21:11:34|0.00042601
21:11:35|0.00042584
21:11:35|0.00042599
21:11:36|0.00042599
21:11:38|0.00042606
21:11:38|0.00042605
21:11:39|0.00042605
21:11:41|0.00042597
21:11:42|0.00042591
21:11:43|0.00042577
21:11:44|0.00042577
21:11:45|0.00042577
21:11:46|0.00042605
21:11:47|0.00042581
21:11:48|0.00042581
21:11:49|0.00042603
21:11:50|0.00042607
21:11:51|0.00042599
21:11:52|0.00042599
21:11:53|0.00042636
21:11:54|0.00042607
21:11:55|0.00042654
21:11:56|0.00042629
21:11:57|0.00042641
21:11:58|0.00042679
21:11:59|0.00042679
21:12:00|0.00042698
21:12:01|0.00042698
21:12:02|0.00042704
21:12:03|0.00042704
21:12:04|0.00042704
21:12:05|0.00042704
21:12:06|0.00042701
21:12:07|0.00042698
21:12:08|0.00042698
21:12:10|0.00042698
21:12:10|0.0004271
21:12:13|0.000427
21:12:14|0.00042704
21:12:15|0.00042704
21:12:16|0.00042704
21:12:17|0.00042717
21:12:19|0.00042705
21:12:20|0.00042705
21:12:22|0.00042717
21:12:22|0.00042701
21:12:23|0.0004272
21:12:25|0.0004272
21:12:25|0.00042717
21:12:27|0.00042717
21:12:28|0.00042717
21:12:28|0.00042717
21:12:30|0.00042716
21:12:31|0.00042706
21:12:31|0.0004272
21:12:33|0.00042685
21:12:34|0.00042695
21:12:34|0.00042684
21:12:36|0.0004265
21:12:37|0.00042641
21:12:37|0.0004265
21:12:39|0.00042607
21:12:40|0.00042628
21:12:41|0.00042628
21:12:43|0.00042625
21:12:43|0.00042625
21:12:44|0.00042645
21:12:45|0.00042645
21:12:46|0.00042645
21:12:47|0.00042645
21:12:48|0.0004268
21:12:49|0.00042692
21:12:50|0.00042667
21:12:51|0.00042667
21:12:52|0.00042717
21:12:53|0.00042651
21:12:54|0.00042716
21:12:55|0.00042653
21:12:56|0.0004265
21:12:57|0.00042661
21:12:58|0.00042659
21:12:59|0.00042659
21:13:00|0.00042631
21:13:01|0.00042631
21:13:02|0.00042631
21:13:03|0.00042644
21:13:04|0.00042647
21:13:05|0.00042652
21:13:06|0.00042653
21:13:07|0.00042607
21:13:08|0.00042607
21:13:10|0.000426
21:13:11|0.00042623
21:13:13|0.00042622
21:13:14|0.000426
21:13:15|0.000426
21:13:17|0.00042624
21:13:18|0.00042605
21:13:19|0.00042605
21:13:20|0.0004262
21:13:21|0.000426
21:13:23|0.000426
21:13:24|0.00042591
21:13:24|0.00042591
21:13:26|0.00042603
21:13:26|0.00042603
21:13:27|0.00042571
21:13:29|0.00042591
21:13:30|0.00042591
21:13:31|0.00042591
21:13:32|0.00042591
21:13:33|0.00042599
21:13:33|0.0004259
21:13:35|0.0004259
21:13:36|0.0004259
21:13:37|0.0004259
21:13:37|0.0004256
21:13:39|0.00042589
21:13:39|0.00042587
21:13:41|0.00042587
21:13:42|0.00042587
21:13:42|0.00042587
21:13:44|0.00042587
21:13:45|0.00042587
21:13:45|0.00042587
21:13:48|0.00042587
21:13:48|0.00042587
21:13:49|0.00042587
21:13:50|0.00042565
21:13:51|0.00042583
21:13:52|0.0004258
21:13:53|0.0004258
21:13:55|0.00042585
21:13:56|0.00042584
21:13:56|0.00042584
21:13:57|0.00042579
21:13:58|0.0004256
21:13:59|0.0004256
21:14:00|0.0004256
21:14:01|0.0004255
21:14:02|0.00042546
21:14:03|0.00042577
21:14:04|0.00042579
21:14:05|0.0004258
21:14:06|0.00042587
21:14:08|0.00042572
21:14:08|0.00042572
21:14:10|0.00042557
21:14:12|0.00042572
21:14:13|0.00042557
21:14:14|0.00042554
21:14:16|0.00042554
21:14:17|0.00042569
21:14:17|0.00042568
21:14:19|0.00042567
21:14:19|0.00042551
21:14:20|0.00042554
21:14:22|0.00042551
21:14:23|0.0004255
21:14:24|0.00042553
21:14:25|0.00042551
21:14:27|0.00042554
21:14:28|0.00042542
21:14:28|0.00042542
21:14:29|0.00042567
21:14:31|0.00042578
21:14:31|0.0004257
21:14:33|0.00042573
21:14:35|0.00042603
21:14:35|0.00042621
21:14:36|0.00042594
21:14:37|0.00042591
21:14:38|0.00042578
21:14:39|0.00042578
21:14:40|0.00042578
21:14:42|0.00042578
21:14:43|0.00042599
21:14:45|0.00042566
21:14:45|0.00042566
21:14:46|0.00042545
21:14:47|0.00042545
21:14:48|0.00042545
21:14:49|0.00042522
21:14:50|0.00042525
21:14:51|0.00042555
21:14:52|0.00042577
21:14:53|0.00042577
21:14:54|0.00042566
21:14:55|0.00042563
21:14:56|0.00042563
21:14:57|0.00042563
21:14:58|0.00042563
21:15:00|0.00042566
21:15:01|0.00042563
21:15:02|0.00042563
21:15:04|0.00042569
21:15:05|0.00042555
21:15:06|0.00042555
21:15:07|0.00042563
21:15:08|0.00042563
21:15:08|0.00042563
21:15:10|0.00042563
21:15:11|0.00042565
21:15:12|0.00042563
21:15:13|0.00042563
21:15:15|0.00042563
21:15:15|0.00042563
21:15:17|0.00042606
21:15:18|0.00042706
21:15:19|0.00042731
21:15:21|0.00042661
21:15:22|0.00042676
21:15:23|0.00042676
21:15:24|0.00042674
21:15:24|0.00042674
21:15:26|0.00042697
21:15:27|0.00042697
21:15:27|0.00042698
21:15:29|0.00042698
21:15:30|0.00042718
21:15:31|0.00042693
21:15:32|0.00042698
21:15:33|0.00042785
21:15:34|0.0004277
21:15:35|0.00042827
21:15:35|0.00042772
21:15:36|0.00042772
21:15:38|0.00042795
21:15:38|0.00042793
21:15:39|0.00042748
21:15:40|0.00042761
21:15:41|0.00042761
21:15:42|0.00042779
21:15:43|0.0004277
21:15:44|0.00042715
21:15:46|0.00042706
21:15:47|0.0004277
21:15:48|0.0004277
21:15:48|0.00042714
21:15:50|0.00042724
21:15:51|0.00042724
21:15:52|0.00042779
21:15:52|0.00042779
21:15:53|0.00042733
21:15:54|0.00042755
21:15:55|0.0004277
21:15:56|0.0004277
21:15:58|0.00042756
21:15:58|0.00042796
21:15:59|0.00042796
21:16:00|0.00042755
21:16:01|0.0004277
21:16:03|0.0004277
21:16:03|0.00042769
21:16:04|0.000428
21:16:06|0.00042757
21:16:07|0.00042759
21:16:08|0.0004275
21:16:09|0.0004275
21:16:10|0.0004275
21:16:11|0.0004275
21:16:12|0.00042778
21:16:14|0.00042774
21:16:14|0.0004275
21:16:15|0.0004275
21:16:17|0.0004277
21:16:18|0.00042778
21:16:19|0.00042786
21:16:20|0.00042796
21:16:22|0.00042844
21:16:23|0.00042855
21:16:24|0.00042966
21:16:25|0.00042966
21:16:25|0.00042916
21:16:26|0.00042967
21:16:28|0.00042928
21:16:28|0.000429
21:16:31|0.00042932
21:16:33|0.00042915
21:16:33|0.00042965
21:16:35|0.00042966
21:16:36|0.0004298
21:16:37|0.00042965
21:16:39|0.00042961
21:16:39|0.00042965
21:16:41|0.00042944
21:16:42|0.00042944
21:16:43|0.0004293
21:16:43|0.00042914
21:16:45|0.00042952
21:16:45|0.00042965
21:16:47|0.00042965
21:16:48|0.00042964
21:16:48|0.00042996
21:16:49|0.00042965
21:16:50|0.00042965
21:16:51|0.00042996
21:16:52|0.00042996
21:16:54|0.00043
21:16:54|0.00042958
21:16:55|0.00043
21:16:56|0.00042971
21:16:58|0.00042999
21:16:58|0.00042999
21:16:59|0.00042999
21:17:00|0.00042999
21:17:03|0.00042998
21:17:03|0.00042994
21:17:04|0.00042996
21:17:05|0.00043
21:17:06|0.00043006
21:17:07|0.00043016
21:17:08|0.00043
21:17:09|0.00042967
21:17:11|0.00042974
21:17:12|0.00043
21:17:12|0.00043
21:17:13|0.00043
21:17:14|0.00042977
21:17:16|0.00043041
21:17:18|0.00043041
21:17:19|0.00043002
21:17:21|0.0004301
21:17:21|0.00043001
21:17:22|0.00043041
21:17:24|0.00043046
21:17:25|0.00043041
21:17:26|0.00043043
21:17:27|0.00043074
21:17:28|0.00043074
21:17:29|0.00043046
21:17:30|0.00043074
21:17:31|0.00043055
21:17:33|0.00043053
21:17:34|0.00043056
21:17:35|0.00043082
21:17:36|0.00043087
21:17:37|0.00043117
21:17:38|0.00043108
21:17:39|0.00043128
21:17:40|0.00043155
21:17:41|0.00043198
21:17:42|0.00043197
21:17:44|0.00043159
21:17:45|0.000432
21:17:46|0.00043235
21:17:47|0.00043241
21:17:48|0.00043325
21:17:49|0.00043325
21:17:50|0.00043279
21:17:51|0.0004316
21:17:52|0.00043218
21:17:53|0.00043287
21:17:55|0.00043241
21:17:56|0.00043178
21:17:56|0.00043278
21:17:58|0.00043251
21:17:58|0.00043251
21:18:00|0.00043302
21:18:01|0.00043241
21:18:02|0.00043255
21:18:02|0.00043239
21:18:04|0.00043197
21:18:05|0.0004321
21:18:05|0.00043236
21:18:07|0.00043241
21:18:07|0.00043245
21:18:09|0.00043201
21:18:09|0.00043236
21:18:10|0.00043206
21:18:12|0.00043201
21:18:13|0.00043238
21:18:13|0.00043179
21:18:16|0.00043238
21:18:17|0.000432
21:18:18|0.00043237
21:18:20|0.000432
21:18:22|0.00043238
21:18:23|0.00043188
21:18:23|0.00043226
21:18:24|0.00043208
21:18:25|0.000432
21:18:27|0.00043156
21:18:28|0.00043181
21:18:28|0.00043244
21:18:29|0.00043228
21:18:30|0.00043183
21:18:32|0.00043167
21:18:32|0.00043199
21:18:33|0.00043244
21:18:35|0.00043234
21:18:36|0.00043202
21:18:37|0.00043203
21:18:38|0.00043253
21:18:39|0.000433
21:18:41|0.00043258
21:18:41|0.00043258
21:18:42|0.00043258
21:18:43|0.00043269
21:18:44|0.00043269
21:18:45|0.000433
21:18:46|0.00043251
21:18:47|0.00043258
21:18:48|0.00043269
21:18:50|0.00043269
21:18:50|0.00043258
21:18:51|0.00043168
21:18:52|0.00043273
21:18:53|0.00043238
21:18:55|0.00043238
21:18:56|0.00043253
21:18:57|0.0004318
21:18:59|0.00043227
21:18:59|0.00043215
21:19:01|0.00043213
21:19:01|0.00043267
21:19:02|0.00043214
21:19:04|0.00043186
21:19:05|0.00043223
21:19:06|0.00043216
21:19:06|0.00043211
21:19:08|0.00043155
21:19:08|0.00043117
21:19:10|0.00043078
21:19:11|0.00043117
21:19:12|0.00043117
21:19:13|0.00043113
21:19:14|0.00043117
21:19:15|0.0004317
21:19:17|0.00043119
21:19:18|0.0004317
21:19:19|0.00043053
21:19:20|0.0004313
21:19:21|0.00043117
21:19:22|0.00043132
21:19:23|0.00043125
21:19:25|0.00043087
21:19:25|0.00043117
21:19:27|0.00043117
21:19:28|0.00043087
21:19:29|0.00043087
21:19:30|0.00043057
21:19:31|0.00043057
21:19:32|0.00043088
21:19:32|0.00043058
21:19:34|0.00043087
21:19:35|0.00043119
21:19:36|0.00043113
21:19:37|0.00043113
21:19:38|0.00043087
21:19:40|0.00043079
21:19:40|0.0004305
21:19:41|0.00043028
21:19:43|0.00043013
21:19:44|0.00043073
21:19:45|0.00043031
21:19:46|0.00043037
21:19:47|0.00043078
21:19:48|0.00043063
21:19:49|0.00043031
21:19:50|0.00043031
21:19:51|0.00043004
21:19:52|0.00043004
21:19:53|0.00043045
21:19:54|0.00043063
21:19:56|0.00043078
21:19:56|0.0004313
21:19:57|0.0004313
21:19:58|0.0004313
21:19:59|0.0004313
21:20:00|0.00043107
21:20:02|0.00043103
21:20:03|0.00043103
21:20:05|0.0004313
21:20:06|0.00043107
21:20:06|0.00043107
21:20:08|0.00043088
21:20:09|0.00043088
21:20:10|0.00043129
21:20:11|0.00043087
21:20:12|0.0004303
21:20:13|0.0004303
21:20:14|0.00043
21:20:15|0.00043001
21:20:16|0.00043
21:20:18|0.00043
21:20:20|0.000429
21:20:21|0.00042881
21:20:22|0.00042797
21:20:23|0.000428
21:20:24|0.00042861
21:20:25|0.000429
21:20:26|0.00042875
21:20:27|0.00042967
21:20:28|0.00042876
21:20:30|0.00042795
21:20:31|0.00042918
21:20:32|0.00042829
21:20:33|0.00042813
21:20:34|0.00042813
21:20:35|0.00042844
21:20:36|0.00042868
21:20:38|0.00042868
21:20:39|0.00042841
21:20:40|0.00042814
21:20:40|0.00042805
21:20:43|0.00042813
21:20:44|0.00042813
21:20:45|0.00042834
21:20:46|0.00042863
21:20:47|0.00042841
21:20:48|0.00042823
21:20:49|0.00042837
21:20:49|0.00042876
21:20:50|0.00042876
21:20:51|0.0004285
21:20:52|0.00042855
21:20:54|0.00042805
21:20:54|0.00042813
21:20:56|0.00042837
21:20:56|0.00042837
21:20:58|0.00042832
21:20:59|0.00042813
21:20:59|0.000428
21:21:01|0.00042789
21:21:01|0.0004269
21:21:02|0.00042724
21:21:04|0.00042668
21:21:05|0.00042693
21:21:05|0.00042667
21:21:07|0.00042667
21:21:07|0.000426
21:21:08|0.00042526
21:21:10|0.00042549
21:21:10|0.00042501
21:21:12|0.00042542
21:21:13|0.00042577
21:21:13|0.00042617
21:21:15|0.0004265
21:21:15|0.0004259
21:21:17|0.0004265
21:21:19|0.00042628
21:21:20|0.0004263
21:21:21|0.00042628
21:21:22|0.00042623
21:21:23|0.00042676
21:21:24|0.00042676
21:21:25|0.0004263
21:21:26|0.00042623
21:21:27|0.0004267
21:21:28|0.00042623
21:21:29|0.00042616
21:21:31|0.00042634
21:21:32|0.00042635
21:21:33|0.00042676
21:21:34|0.00042676
21:21:35|0.00042676
21:21:37|0.00042695
21:21:38|0.00042686
21:21:38|0.00042704
21:21:39|0.00042713
21:21:40|0.00042775
21:21:43|0.00042766
21:21:44|0.00042805
21:21:44|0.00042803
21:21:45|0.00042786
21:21:47|0.00042777
21:21:47|0.00042711
21:21:48|0.00042747
21:21:49|0.00042741
21:21:50|0.00042734
21:21:51|0.00042676
21:21:52|0.0004267
21:21:54|0.0004267
21:21:54|0.00042667
21:21:55|0.0004268
21:21:56|0.0004268
21:21:57|0.00042679
21:21:58|0.00042652
21:21:59|0.0004265
21:22:00|0.00042665
21:22:01|0.00042636
21:22:03|0.00042703
21:22:04|0.00042658
21:22:05|0.00042705
21:22:06|0.00042674
21:22:07|0.00042674
21:22:08|0.00042725
21:22:10|0.00042693
21:22:11|0.000427
21:22:11|0.00042704
21:22:13|0.00042718
21:22:14|0.00042799
21:22:16|0.000428
21:22:16|0.00042695
21:22:18|0.00042695
21:22:18|0.00042692
21:22:20|0.00042692
21:22:22|0.0004268
21:22:22|0.0004268
21:22:24|0.00042678
21:22:24|0.00042682
21:22:25|0.00042692
21:22:26|0.00042689
21:22:28|0.00042706
21:22:29|0.00042706
21:22:29|0.00042695
21:22:30|0.00042695
21:22:32|0.00042714
21:22:34|0.0004267
21:22:34|0.00042671
21:22:35|0.00042671
21:22:36|0.00042623
21:22:37|0.00042623
21:22:38|0.000426
21:22:39|0.000426
21:22:41|0.000426
21:22:42|0.00042603
21:22:43|0.00042608
21:22:44|0.00042655
21:22:45|0.00042612
21:22:46|0.00042639
21:22:47|0.00042639
21:22:48|0.00042627
21:22:49|0.00042608
21:22:50|0.00042605
21:22:51|0.00042632
21:22:52|0.000426
21:22:53|0.00042599
21:22:54|0.00042599
21:22:55|0.00042608
21:22:56|0.00042606
21:22:57|0.00042599
21:22:58|0.00042601
21:22:59|0.00042639
21:23:00|0.00042615
21:23:01|0.0004261
21:23:02|0.00042643
21:23:03|0.00042628
21:23:04|0.00042629
21:23:05|0.00042629
21:23:06|0.00042629
21:23:07|0.00042615
21:23:08|0.00042616
21:23:09|0.00042609
21:23:10|0.00042611
21:23:11|0.00042611
21:23:13|0.00042626
21:23:13|0.00042611
21:23:16|0.00042606
21:23:16|0.00042616
21:23:17|0.00042616
21:23:19|0.00042615
21:23:21|0.00042616
21:23:21|0.00042662
21:23:23|0.00042673
21:23:24|0.0004268
21:23:25|0.0004268
21:23:26|0.00042734
21:23:27|0.00042734
21:23:29|0.00042725
21:23:31|0.0004273
21:23:31|0.0004269
21:23:33|0.0004269
21:23:34|0.0004269
21:23:34|0.0004269
21:23:36|0.0004269
21:23:36|0.0004269
21:23:37|0.00042733
21:23:39|0.00042712
21:23:41|0.0004276
21:23:41|0.00042773
21:23:42|0.00042799
21:23:43|0.00042835
21:23:44|0.00042835
21:23:45|0.00042778
21:23:46|0.00042778
21:23:48|0.00042778
21:23:49|0.00042751
21:23:50|0.00042751
21:23:51|0.00042851
21:23:52|0.000428
21:23:53|0.00042804
21:23:54|0.00042812
21:23:55|0.00042786
21:23:56|0.00042799
21:23:57|0.00042799
21:23:58|0.00042755
21:23:59|0.00042752
21:24:00|0.00042752
21:24:01|0.00042779
21:24:02|0.00042779
21:24:03|0.0004274
21:24:05|0.0004278
21:24:05|0.00042778
21:24:06|0.00042752
21:24:08|0.00042731
21:24:09|0.00042723
21:24:10|0.0004272
21:24:11|0.00042716
21:24:12|0.00042716
21:24:13|0.00042712
21:24:15|0.00042707
21:24:16|0.00042707
21:24:16|0.00042693
21:24:18|0.00042716
21:24:19|0.00042697
21:24:19|0.00042727
21:24:22|0.00042752
21:24:24|0.00042752
21:24:24|0.00042723
21:24:25|0.00042723
21:24:27|0.00042755
21:24:28|0.00042748
21:24:30|0.00042755
21:24:31|0.00042754
21:24:32|0.00042748
21:24:32|0.00042748
21:24:34|0.00042748
21:24:35|0.00042751
21:24:36|0.00042733
21:24:37|0.00042742
21:24:38|0.00042738
21:24:39|0.00042738
21:24:40|0.00042715
21:24:41|0.00042715
21:24:43|0.00042727
21:24:43|0.00042715
21:24:44|0.00042713
21:24:45|0.00042713
21:24:47|0.00042713
21:24:48|0.00042715
21:24:48|0.00042715
21:24:49|0.00042716
21:24:50|0.00042716
21:24:51|0.000427
21:24:52|0.00042721
21:24:53|0.00042721
21:24:54|0.00042721
21:24:55|0.00042721
21:24:56|0.00042733
21:24:57|0.00042734
21:24:58|0.00042754
21:24:59|0.00042754
21:25:01|0.00042722
21:25:02|0.0004273
21:25:03|0.0004273
21:25:03|0.00042721
21:25:05|0.0004273
21:25:06|0.00042737
21:25:06|0.00042733
21:25:08|0.00042732
21:25:08|0.00042715
21:25:10|0.00042731
21:25:11|0.00042711
21:25:12|0.00042711
21:25:13|0.00042714
21:25:14|0.00042714
21:25:15|0.00042714
21:25:16|0.00042734
21:25:18|0.00042734
21:25:19|0.00042732
21:25:19|0.00042731
21:25:21|0.0004273
21:25:22|0.00042728
21:25:24|0.0004273
21:25:25|0.0004273
21:25:27|0.00042713
21:25:29|0.00042703
21:25:29|0.00042704
21:25:31|0.00042704
21:25:32|0.00042704
21:25:33|0.00042677
21:25:34|0.00042677
21:25:35|0.00042677
21:25:36|0.00042704
21:25:37|0.00042694
21:25:38|0.00042713
21:25:39|0.00042713
21:25:40|0.00042703
21:25:41|0.00042713
21:25:42|0.00042704
21:25:43|0.0004273
21:25:45|0.00042734
21:25:46|0.00042734
21:25:47|0.00042734
21:25:49|0.00042723
21:25:50|0.00042723
21:25:51|0.00042723
21:25:51|0.00042723
21:25:52|0.00042723
21:25:53|0.00042723
21:25:54|0.00042723
21:25:55|0.0004274
21:25:57|0.00042744
21:25:57|0.0004278
21:25:58|0.0004278
21:26:00|0.0004278
21:26:01|0.00042744
21:26:02|0.0004274
21:26:02|0.0004274
21:26:03|0.0004278
21:26:05|0.0004278
21:26:06|0.00042756
21:26:07|0.00042756
21:26:07|0.00042759
21:26:09|0.00042759
21:26:11|0.0004278
21:26:11|0.00042779
21:26:12|0.00042777
21:26:14|0.00042743
21:26:15|0.00042743
21:26:16|0.00042761
21:26:16|0.00042793
21:26:17|0.00042793
21:26:18|0.00042793
21:26:21|0.00042793
21:26:21|0.00042781
21:26:23|0.00042783
21:26:24|0.00042788
21:26:25|0.000428
21:26:27|0.00042841
21:26:29|0.00042809
21:26:30|0.00042813
21:26:31|0.00042813
21:26:33|0.0004285
21:26:34|0.0004288
21:26:35|0.0004288
21:26:36|0.00042881
21:26:36|0.000429
21:26:39|0.00042904
21:26:40|0.00042916
21:26:41|0.00042965
21:26:42|0.00043001
21:26:42|0.00043004
21:26:43|0.00043048
21:26:46|0.00042965
21:26:46|0.00042932
21:26:47|0.00042942
21:26:48|0.00042935
21:26:49|0.00042905
21:26:50|0.00042905
21:26:51|0.00042909
21:26:52|0.00042931
21:26:53|0.00042875
21:26:54|0.00042875
21:26:55|0.00042868
21:26:56|0.00042868
21:26:57|0.00042871
21:26:58|0.00042871
21:26:59|0.00042865
21:27:00|0.00042902
21:27:01|0.00042902
21:27:03|0.00042864
21:27:04|0.00042858
21:27:05|0.00042853
21:27:06|0.00042852
21:27:07|0.00042865
21:27:08|0.00042865
21:27:09|0.00042871
21:27:10|0.00042875
21:27:12|0.00042879
21:27:13|0.00042882
21:27:14|0.00042882
21:27:15|0.00042882
21:27:16|0.00042882
21:27:17|0.00042887
21:27:17|0.00042888
21:27:19|0.00042888
21:27:20|0.00042965
21:27:21|0.00042995
21:27:22|0.00042965
21:27:23|0.00042965
21:27:24|0.00042965
21:27:25|0.0004295
21:27:26|0.0004295
21:27:28|0.0004295
21:27:28|0.000429
21:27:29|0.00042925
21:27:31|0.00042892
21:27:31|0.00042888
21:27:32|0.00042879
21:27:33|0.00042885
21:27:35|0.00042894
21:27:36|0.00042893
21:27:37|0.00042886
21:27:38|0.00042885
21:27:39|0.00042882
21:27:40|0.00042919
21:27:41|0.00042919
21:27:42|0.00042919
21:27:43|0.00042893
21:27:44|0.00042913
21:27:45|0.00042894
21:27:46|0.00042888
21:27:47|0.00042888
21:27:48|0.00042899
21:27:49|0.00042899
21:27:50|0.00042898
21:27:51|0.00042903
21:27:52|0.00042929
21:27:53|0.00042929
21:27:54|0.00042929
21:27:55|0.00042929
21:27:56|0.00042929
21:27:57|0.00042929
21:27:58|0.00042929
21:27:59|0.00042905
21:28:00|0.00042942
21:28:01|0.00042942
21:28:02|0.00042942
21:28:03|0.00042911
21:28:04|0.00042899
21:28:05|0.00042899
21:28:06|0.00042899
21:28:07|0.00042899
21:28:08|0.00042899
21:28:09|0.00042899
21:28:10|0.00042917
21:28:11|0.00042905
21:28:12|0.00042898
21:28:13|0.00042923
21:28:14|0.00042923
21:28:15|0.000429
21:28:16|0.00042924
21:28:17|0.00042852
21:28:18|0.00042853
21:28:19|0.00042851
21:28:20|0.00042851
21:28:22|0.00042851
21:28:22|0.00042871
21:28:24|0.00042871
21:28:25|0.00042861
21:28:25|0.00042815
21:28:28|0.00042847
21:28:29|0.00042851
21:28:29|0.00042851
21:28:31|0.00042851
21:28:32|0.00042851
21:28:33|0.00042851
21:28:33|0.00042851
21:28:34|0.00042826
21:28:35|0.0004284
21:28:37|0.00042851
21:28:38|0.00042851
21:28:40|0.00042851
21:28:41|0.00042851
21:28:42|0.00042851
21:28:43|0.00042851
21:28:44|0.00042851
21:28:45|0.00042881
21:28:46|0.00042881
21:28:47|0.00042881
21:28:48|0.00042881
21:28:49|0.00042882
21:28:50|0.00042891
21:28:51|0.00042865
21:28:52|0.00042865
21:28:53|0.00042881
21:28:54|0.00042864
21:28:55|0.00042881
21:28:56|0.0004288
21:28:57|0.0004288
21:28:58|0.00042871
21:28:59|0.00042878
21:29:00|0.00042844
21:29:01|0.00042872
21:29:02|0.00042801
21:29:04|0.00042819
21:29:04|0.00042819
21:29:06|0.0004283
21:29:07|0.00042796
21:29:07|0.00042783
21:29:08|0.00042803
21:29:10|0.0004275
21:29:12|0.00042784
21:29:13|0.00042782
21:29:14|0.00042782
21:29:15|0.00042782
21:29:16|0.00042782
21:29:18|0.00042776
21:29:19|0.00042751
21:29:19|0.0004275
21:29:21|0.00042768
21:29:22|0.00042744
21:29:22|0.000428
21:29:23|0.00042748
21:29:25|0.00042743
21:29:27|0.00042744
21:29:28|0.00042744
21:29:30|0.00042735
21:29:30|0.0004274
21:29:32|0.00042735
21:29:34|0.00042735
21:29:35|0.00042735
21:29:37|0.00042713
21:29:38|0.00042689
21:29:39|0.00042641
21:29:40|0.00042679
21:29:41|0.00042651
21:29:42|0.00042697
21:29:43|0.000427
21:29:44|0.000427
21:29:45|0.000427
21:29:46|0.00042645
21:29:47|0.0004264
21:29:48|0.0004264
21:29:49|0.0004265
21:29:50|0.00042677
21:29:51|0.00042629
21:29:52|0.00042661
21:29:53|0.0004264
21:29:54|0.00042641
21:29:55|0.00042659
21:29:56|0.00042642
21:29:57|0.0004264
21:29:58|0.0004264
21:29:59|0.00042629
21:30:00|0.0004265
21:30:01|0.00042679
21:30:02|0.00042699
21:30:03|0.000427
21:30:04|0.00042699
21:30:05|0.00042744
21:30:06|0.00042749
21:30:07|0.00042717
21:30:08|0.0004275
21:30:09|0.0004275
21:30:10|0.00042783
21:30:11|0.000428
21:30:12|0.000428
21:30:13|0.000428
21:30:14|0.00042789
21:30:16|0.000428
21:30:17|0.00042731
21:30:17|0.00042731
21:30:19|0.000427
21:30:21|0.00042722
21:30:21|0.00042722
21:30:22|0.00042641
21:30:23|0.00042641
21:30:24|0.00042677
21:30:25|0.00042677
21:30:27|0.00042629
21:30:28|0.0004267
21:30:30|0.00042668
21:30:32|0.00042663
21:30:32|0.00042663
21:30:35|0.000426
21:30:36|0.00042669
21:30:37|0.00042654
21:30:38|0.00042618
21:30:39|0.0004266
21:30:40|0.0004266
21:30:41|0.00042654
21:30:42|0.00042639
21:30:43|0.00042631
21:30:44|0.0004258
21:30:45|0.0004258
21:30:46|0.00042542
21:30:47|0.00042505
21:30:48|0.00042501
21:30:49|0.00042524
21:30:50|0.00042505
21:30:51|0.00042512
21:30:52|0.00042538
21:30:54|0.00042511
21:30:54|0.0004255
21:30:55|0.0004245
21:30:56|0.00042421
21:30:57|0.00042449
21:30:58|0.00042448
21:30:59|0.00042465
21:31:00|0.00042423
21:31:01|0.00042512
21:31:02|0.00042528
21:31:03|0.00042556
21:31:04|0.00042542
21:31:05|0.00042554
21:31:06|0.00042567
21:31:07|0.00042617
21:31:09|0.00042617
21:31:10|0.00042617
21:31:11|0.00042617
21:31:12|0.00042617
21:31:12|0.00042626
21:31:13|0.00042661
21:31:14|0.00042614
21:31:16|0.00042614
21:31:16|0.00042608
21:31:18|0.00042608
21:31:18|0.00042608
21:31:20|0.00042608
21:31:21|0.00042614
21:31:22|0.00042614
21:31:22|0.00042608
21:31:24|0.00042606
21:31:24|0.00042606
21:31:25|0.00042608
21:31:27|0.00042608
21:31:28|0.00042584
21:31:29|0.00042584
21:31:31|0.000426
21:31:31|0.000426
21:31:32|0.000426
21:31:34|0.000426
21:31:35|0.00042594
21:31:36|0.00042591
21:31:37|0.00042586
21:31:38|0.00042584
21:31:39|0.00042584
21:31:40|0.00042584
21:31:41|0.00042576
21:31:42|0.00042576
21:31:43|0.00042557
21:31:44|0.00042557
21:31:46|0.00042591
21:31:46|0.00042624
21:31:47|0.00042624
21:31:49|0.00042635
21:31:50|0.00042657
21:31:50|0.000427
21:31:52|0.000427
21:31:52|0.00042693
21:31:54|0.00042691
21:31:55|0.00042722
21:31:55|0.00042722
21:31:56|0.00042722
21:31:58|0.0004274
21:31:58|0.00042722
21:31:59|0.00042722
21:32:01|0.0004274
21:32:02|0.0004274
21:32:02|0.00042722
21:32:04|0.000427
21:32:06|0.0004271
21:32:07|0.00042739
21:32:08|0.00042739
21:32:09|0.0004274
21:32:10|0.0004274
21:32:11|0.00042721
21:32:11|0.0004275
21:32:14|0.00042715
21:32:15|0.00042743
21:32:16|0.0004275
21:32:17|0.000428
21:32:18|0.0004282
21:32:19|0.00042866
21:32:20|0.00042842
21:32:22|0.00042842
21:32:22|0.00042883
21:32:23|0.00042837
21:32:24|0.00042837
21:32:26|0.00042852
21:32:27|0.00042838
21:32:28|0.00042845
21:32:30|0.00042877
21:32:31|0.00042878
21:32:33|0.00042885
21:32:34|0.00042885
21:32:35|0.00042885
21:32:37|0.00042924
21:32:38|0.00042924
21:32:39|0.00042882
21:32:40|0.00042882
21:32:41|0.00042882
21:32:42|0.00042909
21:32:44|0.00042904
21:32:45|0.00042916
21:32:46|0.00042856
21:32:47|0.00042857
21:32:47|0.00042856
21:32:48|0.00042856
21:32:50|0.00042856
21:32:51|0.00042852
21:32:53|0.0004284
21:32:53|0.00042833
21:32:54|0.00042841
21:32:56|0.0004284
21:32:56|0.0004284
21:32:58|0.00042831
21:32:58|0.00042831
21:33:00|0.00042831
21:33:01|0.00042827
21:33:01|0.00042801
21:33:02|0.00042833
21:33:03|0.00042833
21:33:06|0.00042856
21:33:06|0.00042856
21:33:08|0.0004289
21:33:10|0.00042893
21:33:10|0.00042918
21:33:11|0.00042942
21:33:12|0.00042948
21:33:13|0.00042945
21:33:14|0.00042965
21:33:15|0.00042955
21:33:17|0.00042937
21:33:19|0.00042948
21:33:20|0.00042945
21:33:21|0.00042947
21:33:22|0.00042937
21:33:23|0.00042917
21:33:24|0.00042917
21:33:25|0.00042933
21:33:26|0.00042933
21:33:27|0.00042933
21:33:28|0.00042917
21:33:29|0.00042849
21:33:31|0.00042825
21:33:32|0.00042823
21:33:33|0.0004281
21:33:34|0.00042807
21:33:35|0.00042755
21:33:36|0.00042826
21:33:37|0.00042826
21:33:38|0.00042823
21:33:39|0.00042823
21:33:40|0.00042823
21:33:41|0.00042823
21:33:42|0.00042823
21:33:43|0.00042823
21:33:44|0.00042823
21:33:45|0.00042833
21:33:46|0.00042833
21:33:48|0.00042871
21:33:49|0.00042871
21:33:51|0.0004288
21:33:51|0.000429
21:33:53|0.00042906
21:33:53|0.00042909
21:33:54|0.00042882
21:33:56|0.00042882
21:33:56|0.00042871
21:33:57|0.00042871
21:33:58|0.00042871
21:33:59|0.00042871
21:34:01|0.00042882
21:34:02|0.00042877
21:34:02|0.00042877
21:34:03|0.00042877
21:34:05|0.00042869
21:34:06|0.00042863
21:34:06|0.00042864
21:34:08|0.00042864
21:34:09|0.00042871
21:34:10|0.00042882
21:34:11|0.00042878
21:34:12|0.00042877
21:34:13|0.00042877
21:34:14|0.00042877
21:34:15|0.00042858
21:34:16|0.00042858
21:34:17|0.00042878
21:34:18|0.00042878
21:34:20|0.0004288
21:34:20|0.00042871
21:34:21|0.00042871
21:34:22|0.00042885
21:34:24|0.00042881
21:34:25|0.000429
21:34:26|0.00042903
21:34:26|0.00042917
21:34:28|0.00042917
21:34:28|0.00042902
21:34:30|0.00042903
21:34:32|0.00042936
21:34:33|0.0004291
21:34:33|0.00042882
21:34:35|0.00042878
21:34:36|0.00042882
21:34:38|0.00042878
21:34:39|0.00042878
21:34:40|0.00042878
21:34:40|0.00042879
21:34:41|0.00042879
21:34:43|0.00042879
21:34:44|0.00042879
21:34:45|0.00042879
21:34:46|0.00042881
21:34:47|0.00042881
21:34:48|0.00042878
21:34:49|0.00042878
21:34:50|0.00042878
21:34:51|0.00042878
21:34:52|0.00042881
21:34:53|0.00042878
21:34:54|0.00042879
21:34:55|0.00042879
21:34:56|0.00042879
21:34:57|0.00042879
21:34:58|0.00042937
21:34:59|0.00042878
21:35:00|0.00042878
21:35:01|0.00042879
21:35:02|0.00042879
21:35:03|0.00042879
21:35:04|0.00042879
21:35:05|0.00042879
21:35:06|0.00042878
21:35:07|0.00042833
21:35:09|0.00042832
21:35:09|0.00042828
21:35:12|0.00042799
21:35:13|0.00042781
21:35:13|0.00042781
21:35:14|0.00042762
21:35:15|0.00042766
21:35:17|0.00042757
21:35:18|0.00042757
21:35:19|0.00042805
21:35:20|0.00042828
21:35:21|0.00042828
21:35:22|0.00042863
21:35:24|0.00042828
21:35:25|0.00042828
21:35:25|0.00042828
21:35:27|0.00042828
21:35:29|0.00042812
21:35:29|0.00042812
21:35:31|0.000428
21:35:32|0.00042789
21:35:34|0.00042801
21:35:36|0.00042787
21:35:36|0.00042782
21:35:37|0.00042782
21:35:39|0.0004277
21:35:39|0.00042731
21:35:41|0.00042731
21:35:43|0.00042732
21:35:43|0.00042722
21:35:45|0.00042722
21:35:45|0.00042722
21:35:46|0.00042731
21:35:47|0.00042718
21:35:48|0.00042752
21:35:51|0.00042804
21:35:51|0.00042727
21:35:53|0.00042727
21:35:53|0.00042722
21:35:54|0.00042722
21:35:55|0.00042754
21:35:57|0.00042773
21:35:57|0.00042767
21:35:58|0.00042771
21:36:00|0.00042771
21:36:00|0.00042771
21:36:01|0.00042741
21:36:02|0.00042741
21:36:03|0.00042769
21:36:04|0.00042805
21:36:05|0.00042805
21:36:06|0.00042805
21:36:08|0.00042805
21:36:09|0.00042773
21:36:10|0.00042773
21:36:11|0.000428
21:36:12|0.000428
21:36:13|0.000428
21:36:14|0.000428
21:36:15|0.000428
21:36:16|0.00042805
21:36:17|0.00042828
21:36:18|0.000428
21:36:19|0.000428
21:36:20|0.000428
21:36:21|0.00042848
21:36:22|0.00042831
21:36:23|0.0004287
21:36:24|0.0004288
21:36:25|0.00042864
21:36:26|0.00042845
21:36:27|0.00042805
21:36:28|0.00042813
21:36:29|0.000428
21:36:30|0.000428
21:36:31|0.000428
21:36:32|0.000428
21:36:34|0.00042803
21:36:35|0.00042803
21:36:36|0.00042801
21:36:37|0.00042801
21:36:38|0.00042795
21:36:39|0.00042789
21:36:40|0.00042787
21:36:41|0.00042787
21:36:42|0.00042777
21:36:43|0.00042799
21:36:44|0.00042799
21:36:46|0.00042799
21:36:47|0.00042805
21:36:48|0.00042805
21:36:49|0.000428
21:36:50|0.00042808
21:36:51|0.00042808
21:36:52|0.00042808
21:36:53|0.00042808
21:36:53|0.00042819
21:36:55|0.00042832
21:36:56|0.00042835
21:36:57|0.00042835
21:36:58|0.00042845
21:36:59|0.00042845
21:37:00|0.00042897
21:37:01|0.000429
21:37:02|0.00042898
21:37:03|0.00042874
21:37:04|0.00042874
21:37:05|0.00042874
21:37:06|0.00042874
21:37:07|0.00042874
21:37:08|0.00042874
21:37:09|0.00042874
21:37:11|0.00042874
21:37:11|0.00042874
21:37:13|0.00042874
21:37:14|0.00042874
21:37:16|0.00042874
21:37:16|0.00042867
21:37:17|0.000429
21:37:18|0.000429
21:37:19|0.0004293
21:37:20|0.0004293
21:37:21|0.0004293
21:37:22|0.00042886
21:37:23|0.00042886
21:37:24|0.00042886
21:37:25|0.00042909
21:37:26|0.00042936
21:37:27|0.000429
21:37:28|0.00042845
21:37:29|0.00042878
21:37:30|0.00042878
21:37:31|0.00042877
21:37:32|0.00042845
21:37:33|0.00042864
21:37:35|0.00042845
21:37:37|0.0004282
21:37:37|0.00042828
21:37:38|0.00042826
21:37:39|0.00042849
21:37:40|0.00042849
21:37:41|0.00042842
21:37:43|0.00042845
21:37:44|0.00042846
21:37:45|0.00042877
21:37:46|0.00042876
21:37:47|0.0004285
21:37:48|0.00042845
21:37:50|0.00042845
21:37:51|0.00042845
21:37:52|0.00042845
21:37:53|0.00042845
21:37:53|0.00042821
21:37:55|0.00042821
21:37:55|0.00042821
21:37:57|0.00042834
21:37:58|0.00042834
21:37:59|0.00042835
21:37:59|0.0004285
21:38:01|0.0004285
21:38:02|0.00042846
21:38:02|0.00042846
21:38:04|0.00042846
21:38:06|0.00042845
21:38:06|0.00042835
21:38:08|0.00042835
21:38:08|0.00042834
21:38:10|0.00042834
21:38:11|0.00042835
21:38:11|0.00042835
21:38:13|0.00042821
21:38:14|0.00042799
21:38:14|0.00042799
21:38:16|0.00042813
21:38:18|0.00042813
21:38:18|0.00042813
21:38:20|0.00042805
21:38:21|0.00042813
21:38:21|0.00042813
21:38:23|0.00042813
21:38:23|0.00042813
21:38:25|0.0004285
21:38:26|0.00042838
21:38:27|0.00042837
21:38:28|0.00042839
21:38:29|0.00042842
21:38:30|0.00042842
21:38:32|0.00042845
21:38:32|0.00042849
21:38:33|0.00042849
21:38:34|0.00042875
21:38:36|0.00042875
21:38:37|0.00042875
21:38:38|0.00042875
21:38:39|0.00042876
21:38:41|0.000429
21:38:42|0.0004292
21:38:43|0.0004292
21:38:44|0.00042914
21:38:45|0.00042914
21:38:46|0.0004295
21:38:47|0.00042954
21:38:48|0.00042967
21:38:49|0.00042993
21:38:51|0.00042993
21:38:51|0.00042997
21:38:53|0.00042997
21:38:53|0.00042973
21:38:54|0.00042994
21:38:55|0.0004297
21:38:56|0.0004297
21:38:57|0.00042972
21:38:59|0.00042991
21:39:00|0.00042991
21:39:00|0.00042991
21:39:01|0.00042993
21:39:02|0.00043025
21:39:03|0.00043088
21:39:04|0.0004318
21:39:06|0.00043189
21:39:06|0.0004325
21:39:07|0.0004326
21:39:09|0.00043259
21:39:10|0.00043237
21:39:11|0.00043224
21:39:12|0.00043224
21:39:14|0.0004324
21:39:15|0.00043229
21:39:16|0.00043223
21:39:18|0.00043201
21:39:18|0.00043166
21:39:19|0.00043156
21:39:20|0.0004315
21:39:21|0.00043163
21:39:22|0.0004316
21:39:24|0.00043193
21:39:24|0.00043199
21:39:25|0.00043162
21:39:27|0.00043181
21:39:27|0.00043229
21:39:28|0.00043201
21:39:30|0.00043201
21:39:31|0.00043222
21:39:32|0.00043256
21:39:33|0.00043202
21:39:33|0.00043219
21:39:35|0.00043201
21:39:37|0.000432
21:39:39|0.00043219
21:39:39|0.00043194
21:39:40|0.00043201
21:39:41|0.00043201
21:39:42|0.00043222
21:39:44|0.00043239
21:39:45|0.00043202
21:39:46|0.00043202
21:39:47|0.00043202
21:39:49|0.00043223
21:39:50|0.00043259
21:39:51|0.00043201
21:39:52|0.00043217
21:39:52|0.00043213
21:39:55|0.00043207
21:39:56|0.00043219
21:39:57|0.00043163
21:39:59|0.00043198
21:39:59|0.00043194
21:40:00|0.000432
21:40:02|0.00043157
21:40:03|0.00043118
21:40:04|0.00043152
21:40:05|0.00043155
21:40:06|0.00043149
21:40:08|0.00043116
21:40:09|0.00043113
21:40:10|0.00043154
21:40:11|0.0004302
21:40:13|0.00043
21:40:14|0.00043
21:40:14|0.00043
21:40:15|0.00043
21:40:17|0.00043
21:40:18|0.00043
21:40:19|0.00043
21:40:20|0.0004301
21:40:21|0.00043043
21:40:22|0.00043043
21:40:24|0.00043039
21:40:25|0.00043078
21:40:26|0.00043088
21:40:27|0.00043055
21:40:28|0.0004306
21:40:29|0.0004306
21:40:30|0.0004306
21:40:31|0.000431
21:40:32|0.00043093
21:40:33|0.00043078
21:40:34|0.00043078
21:40:35|0.00043078
21:40:36|0.00043001
21:40:37|0.00043002
21:40:39|0.00043002
21:40:40|0.00043037
21:40:42|0.00043038
21:40:44|0.00043038
21:40:45|0.00043038
21:40:45|0.00043038
21:40:46|0.00043082
21:40:47|0.00043082
21:40:48|0.00043019
21:40:49|0.00043019
21:40:50|0.00043038
21:40:51|0.00043038
21:40:53|0.00043038
21:40:54|0.00043038
21:40:55|0.00043038
21:40:56|0.00043041
21:40:57|0.00043046
21:40:58|0.00043029
21:40:59|0.00043078
21:41:00|0.00043043
21:41:01|0.00043078
21:41:02|0.00043054
21:41:03|0.00043094
21:41:04|0.00043103
21:41:06|0.00043086
21:41:07|0.00043086
21:41:07|0.00043086
21:41:08|0.00043096
21:41:09|0.00043096
21:41:11|0.00043103
21:41:11|0.00043103
21:41:13|0.00043121
21:41:14|0.00043109
21:41:15|0.00043109
21:41:16|0.00043058
21:41:16|0.00043058
21:41:18|0.00043101
21:41:18|0.00043101
21:41:19|0.00043101
21:41:21|0.00043103
21:41:21|0.00043156
21:41:23|0.00043145
21:41:24|0.00043145
21:41:25|0.00043145
21:41:26|0.00043147
21:41:27|0.00043148
21:41:27|0.00043134
21:41:29|0.00043134
21:41:31|0.00043109
21:41:31|0.0004314
21:41:32|0.00043103
21:41:33|0.00043103
21:41:34|0.00043103
21:41:35|0.00043103
21:41:36|0.00043133
21:41:37|0.00043133
21:41:39|0.00043133
21:41:41|0.00043122
21:41:42|0.00043134
21:41:44|0.00043134
21:41:45|0.00043142
21:41:46|0.00043149
21:41:47|0.00043189
21:41:48|0.00043155
21:41:49|0.00043157
21:41:50|0.000432
21:41:51|0.00043261
21:41:52|0.000432
21:41:53|0.000432
21:41:54|0.000432
21:41:55|0.000432
21:41:56|0.00043189
21:41:57|0.00043189
21:41:58|0.00043187
21:41:59|0.00043199
21:42:00|0.000432
21:42:01|0.00043197
21:42:02|0.00043197
21:42:03|0.00043176
21:42:04|0.00043199
21:42:06|0.00043188
21:42:06|0.00043172
21:42:07|0.00043172
21:42:08|0.00043172
21:42:09|0.00043161
21:42:10|0.00043161
21:42:12|0.00043152
21:42:13|0.00043161
21:42:14|0.00043165
21:42:15|0.00043165
21:42:16|0.00043137
21:42:17|0.00043164
21:42:18|0.00043146
21:42:19|0.00043146
21:42:20|0.00043159
21:42:21|0.00043137
21:42:22|0.00043122
21:42:23|0.00043138
21:42:24|0.00043137
21:42:25|0.00043123
21:42:27|0.00043152
21:42:28|0.00043096
21:42:28|0.00043117
21:42:30|0.00043117
21:42:31|0.00043062
21:42:31|0.00043
21:42:32|0.00043063
21:42:34|0.00043
21:42:35|0.00043001
21:42:35|0.00043066
21:42:37|0.00043046
21:42:38|0.00043054
21:42:40|0.00043094
21:42:40|0.00043094
21:42:42|0.00043081
21:42:44|0.00043067
21:42:45|0.00043088
21:42:47|0.00043067
21:42:47|0.00043101
21:42:48|0.00043107
21:42:49|0.0004315
21:42:50|0.0004315
21:42:52|0.0004315
21:42:52|0.0004315
21:42:53|0.0004315
21:42:54|0.0004315
21:42:55|0.00043116
21:42:56|0.00043116
21:42:58|0.0004307
21:42:58|0.00043105
21:42:59|0.00043097
21:43:00|0.00043075
21:43:01|0.00043076
21:43:02|0.00043071
21:43:04|0.00043071
21:43:04|0.00043094
21:43:05|0.00043094
21:43:07|0.00043097
21:43:07|0.00043097
21:43:08|0.00043097
21:43:09|0.00043089
21:43:10|0.00043089
21:43:11|0.00043087
21:43:13|0.00043086
21:43:14|0.00043086
21:43:16|0.00043079
21:43:16|0.00043076
21:43:17|0.00043076
21:43:18|0.00043079
21:43:19|0.00043101
21:43:20|0.00043105
21:43:21|0.00043105
21:43:22|0.00043097
21:43:23|0.00043095
21:43:24|0.00043096
21:43:25|0.00043096
21:43:26|0.00043085
21:43:27|0.00043085
21:43:29|0.00043082
21:43:30|0.00043095
21:43:31|0.00043095
21:43:32|0.00043095
21:43:33|0.00043095
21:43:34|0.00043095
21:43:35|0.00043095
21:43:36|0.00043198
21:43:37|0.00043198
21:43:38|0.0004314
21:43:40|0.0004314
21:43:41|0.0004314
21:43:43|0.00043149
21:43:44|0.00043149
21:43:46|0.00043152
21:43:46|0.00043152
21:43:47|0.00043152
21:43:48|0.000432
21:43:50|0.000432
21:43:50|0.000432
21:43:51|0.000432
21:43:52|0.000432
21:43:54|0.00043189
21:43:55|0.00043176
21:43:56|0.00043151
21:43:57|0.00043149
21:43:58|0.0004314
21:43:59|0.00043154
21:44:00|0.0004315
21:44:01|0.00043152
21:44:02|0.00043148
21:44:03|0.00043144
21:44:05|0.00043142
21:44:05|0.00043143
21:44:08|0.00043143
21:44:09|0.00043148
21:44:10|0.00043148
21:44:11|0.00043148
21:44:12|0.00043149
21:44:12|0.00043149
21:44:14|0.00043148
21:44:15|0.00043148
21:44:16|0.0004314
21:44:17|0.0004314
21:44:18|0.00043131
21:44:19|0.00043137
21:44:21|0.00043071
21:44:21|0.00043113
21:44:24|0.00043081
21:44:24|0.00043107
21:44:25|0.00043107
21:44:26|0.00043107
21:44:27|0.00043104
21:44:29|0.00043107
21:44:30|0.00043082
21:44:31|0.00043082
21:44:32|0.00043082
21:44:33|0.00043095
21:44:34|0.00043095
21:44:35|0.00043093
21:44:36|0.00043093
21:44:37|0.00043082
21:44:38|0.000431
21:44:39|0.000431
21:44:40|0.00043068
21:44:41|0.00043079
21:44:43|0.00043079
21:44:45|0.00043095
21:44:47|0.00043095
21:44:48|0.00043079
21:44:48|0.00043079
21:44:50|0.00043079
21:44:50|0.00043069
21:44:51|0.00043069
21:44:52|0.00043069
21:44:53|0.00043069
21:44:55|0.00043082
21:44:56|0.00043082
21:44:57|0.00043082
21:44:58|0.00043082
21:44:59|0.0004315
21:45:00|0.00043179
21:45:01|0.00043179
21:45:02|0.0004311
21:45:03|0.00043124
21:45:05|0.00043124
21:45:06|0.00043111
21:45:07|0.000431
21:45:08|0.00043079
21:45:09|0.00043069
21:45:10|0.00043102
21:45:12|0.00043094
21:45:12|0.0004303
21:45:15|0.0004303
21:45:18|0.00043051
21:45:18|0.00043073
21:45:19|0.00043068
21:45:21|0.00043079
21:45:21|0.00043079
21:45:23|0.0004303
21:45:23|0.00043065
21:45:24|0.00043065
21:45:26|0.00043065
21:45:27|0.00043019
21:45:28|0.00043034
21:45:28|0.0004303
21:45:30|0.00042964
21:45:30|0.00042944
21:45:31|0.00042938
21:45:32|0.00042938
21:45:33|0.00042973
21:45:34|0.00042973
21:45:35|0.00042973
21:45:36|0.00042973
21:45:38|0.00042973
21:45:38|0.00042973
21:45:40|0.00042952
21:45:42|0.00042927
21:45:42|0.0004295
21:45:43|0.0004295
21:45:45|0.00042927
21:45:46|0.00042929
21:45:47|0.00042929
21:45:48|0.00042929
21:45:50|0.0004295
21:45:50|0.00042973
21:45:51|0.00042948
21:45:53|0.00042948
21:45:53|0.00042983
21:45:55|0.00042952
21:45:56|0.00042952
21:45:57|0.00042952
21:45:58|0.00042979
21:45:59|0.00042967
21:46:00|0.00043
21:46:01|0.00043
21:46:01|0.00043002
21:46:02|0.00042948
21:46:05|0.00042948
21:46:05|0.00042969
21:46:07|0.00043
21:46:08|0.00043
21:46:09|0.00043
21:46:10|0.00043
21:46:11|0.00043
21:46:12|0.00042963
21:46:13|0.00042963
21:46:14|0.00042963
21:46:15|0.00043
21:46:16|0.00043
21:46:17|0.0004295
21:46:18|0.00042978
21:46:20|0.00042978
21:46:21|0.00042963
21:46:22|0.00042963
21:46:23|0.00042952
21:46:25|0.00042961
21:46:25|0.00042953
21:46:26|0.00042851
21:46:28|0.0004285
21:46:29|0.00042881
21:46:29|0.000428
21:46:31|0.00042864
21:46:32|0.00042874
21:46:33|0.00042895
21:46:35|0.00042895
21:46:35|0.00042881
21:46:38|0.00042881
21:46:38|0.00042873
21:46:39|0.00042873
21:46:40|0.00042881
21:46:41|0.00042874
21:46:42|0.00042874
21:46:43|0.00042874
21:46:45|0.00042874
21:46:47|0.00042891
21:46:48|0.00042873
21:46:49|0.00042873
21:46:50|0.00042905
21:46:51|0.00042874
21:46:52|0.00042874
21:46:53|0.00042874
21:46:54|0.00042874
21:46:56|0.00042874
21:46:56|0.00042914
21:46:57|0.0004289
21:46:58|0.0004289
21:47:00|0.0004289
21:47:02|0.00042893
21:47:03|0.000429
21:47:04|0.00042902
21:47:05|0.00042902
21:47:07|0.000429
21:47:07|0.000429
21:47:10|0.00042893
21:47:11|0.000429
21:47:12|0.000429
21:47:14|0.00042901
21:47:15|0.00042901
21:47:16|0.00042901
21:47:17|0.00042901
21:47:18|0.0004291
21:47:19|0.0004291
21:47:21|0.00042927
21:47:21|0.00042952
21:47:22|0.00042939
21:47:24|0.00042946
21:47:24|0.0004295
21:47:25|0.000429
21:47:26|0.00042922
21:47:27|0.000429
21:47:28|0.000429
21:47:29|0.00042916
21:47:30|0.00042916
21:47:31|0.00042916
21:47:32|0.00042916
21:47:33|0.00042912
21:47:34|0.00042912
21:47:35|0.0004291
21:47:36|0.000429
21:47:38|0.00042899
21:47:39|0.00042899
21:47:40|0.00042899
21:47:41|0.00042899
21:47:42|0.00042899
21:47:43|0.00042899
21:47:44|0.00042899
21:47:46|0.00042899
21:47:47|0.00042898
21:47:49|0.00042873
21:47:50|0.00042863
21:47:50|0.0004285
21:47:51|0.0004285
21:47:53|0.00042796
21:47:53|0.00042731
21:47:54|0.00042731
21:47:55|0.00042731
21:47:57|0.0004279
21:47:59|0.00042778
21:48:00|0.0004286
21:48:01|0.00042832
21:48:02|0.00042833
21:48:04|0.00042832
21:48:05|0.00042831
21:48:06|0.00042866
21:48:07|0.0004286
21:48:08|0.00042831
21:48:09|0.00042851
21:48:11|0.00042851
21:48:11|0.00042851
21:48:13|0.00042851
21:48:14|0.00042851
21:48:15|0.00042745
21:48:17|0.00042818
21:48:18|0.00042805
21:48:19|0.00042773
21:48:20|0.00042711
21:48:21|0.00042711
21:48:23|0.00042716
21:48:23|0.00042749
21:48:26|0.00042745
21:48:27|0.00042704
21:48:27|0.00042724
21:48:28|0.000427
21:48:29|0.00042719
21:48:30|0.00042626
21:48:31|0.00042625
21:48:32|0.00042695
21:48:33|0.00042626
21:48:34|0.00042669
21:48:35|0.00042696
21:48:36|0.00042657
21:48:38|0.00042745
21:48:38|0.00042745
21:48:39|0.00042759
21:48:40|0.00042735
21:48:41|0.00042745
21:48:42|0.00042721
21:48:43|0.00042721
21:48:45|0.00042718
21:48:46|0.00042718
21:48:48|0.000427
21:48:48|0.00042712
21:48:49|0.0004271
21:48:50|0.000427
21:48:51|0.000427
21:48:52|0.00042724
21:48:53|0.00042713
21:48:56|0.00042745
21:48:56|0.00042745
21:48:57|0.00042745
21:48:58|0.00042738
21:48:59|0.00042773
21:49:01|0.00042766
21:49:02|0.00042762
21:49:04|0.00042775
21:49:05|0.00042759
21:49:07|0.00042796
21:49:07|0.00042812
21:49:08|0.00042815
21:49:09|0.00042805
21:49:11|0.00042848
21:49:11|0.00042817
21:49:13|0.00042863
21:49:13|0.00042855
21:49:14|0.00042817
21:49:15|0.00042817
21:49:17|0.00042835
21:49:17|0.00042843
21:49:18|0.00042843
21:49:19|0.00042821
21:49:20|0.00042856
21:49:21|0.00042836
21:49:22|0.0004285
21:49:23|0.00042805
21:49:24|0.00042829
21:49:26|0.00042829
21:49:27|0.00042828
21:49:28|0.00042842
21:49:29|0.00042804
21:49:30|0.00042804
21:49:31|0.00042838
21:49:32|0.00042838
21:49:33|0.00042838
21:49:34|0.00042829
21:49:35|0.00042843
21:49:36|0.00042799
21:49:37|0.00042794
21:49:38|0.00042804
21:49:39|0.00042838
21:49:40|0.00042814
21:49:41|0.00042814
21:49:42|0.00042814
21:49:43|0.00042814
21:49:44|0.00042842
21:49:45|0.00042815
21:49:46|0.00042842
21:49:47|0.00042842
21:49:49|0.00042842
21:49:51|0.00042842
21:49:52|0.00042843
21:49:54|0.00042828
21:49:55|0.0004281
21:49:56|0.00042787
21:49:57|0.00042787
21:49:58|0.00042787
21:49:59|0.00042787
21:50:00|0.00042818
21:50:02|0.00042818
21:50:03|0.00042787
21:50:04|0.00042833
21:50:05|0.00042833
21:50:06|0.00042832
21:50:08|0.00042855
21:50:08|0.0004284
21:50:10|0.0004284
21:50:11|0.0004284
21:50:12|0.0004284
21:50:13|0.00042881
21:50:13|0.00042858
21:50:15|0.00042854
21:50:16|0.00042834
21:50:16|0.00042834
21:50:18|0.00042826
21:50:19|0.00042826
21:50:20|0.0004284
21:50:21|0.0004284
21:50:23|0.00042844
21:50:23|0.00042857
21:50:24|0.00042857
21:50:27|0.00042868
21:50:27|0.00042868
21:50:28|0.00042862
21:50:29|0.0004287
21:50:30|0.0004287
21:50:31|0.00042899
21:50:32|0.000429
21:50:34|0.00042891
21:50:34|0.00042938
21:50:35|0.00042922
21:50:36|0.00042922
21:50:37|0.00042922
21:50:39|0.00042921
21:50:39|0.00042932
21:50:40|0.00042896
21:50:41|0.0004288
21:50:42|0.00042891
21:50:43|0.0004289
21:50:44|0.00042886
21:50:45|0.00042886
21:50:47|0.00042886
21:50:48|0.0004289
21:50:50|0.0004289
21:50:51|0.0004289
21:50:52|0.00042896
21:50:53|0.000429
21:50:54|0.000429
21:50:56|0.00042896
21:50:57|0.0004289
21:50:58|0.00042891
21:50:59|0.00042891
21:50:59|0.00042899
21:51:01|0.000429
21:51:03|0.00042895
21:51:05|0.00042904
21:51:06|0.00042904
21:51:07|0.00042906
21:51:08|0.00042906
21:51:09|0.00042904
21:51:10|0.00042922
21:51:11|0.00042922
21:51:12|0.0004295
21:51:13|0.0004295
21:51:14|0.0004295
21:51:15|0.00042922
21:51:16|0.00042922
21:51:17|0.00042922
21:51:18|0.00042946
21:51:19|0.00042946
21:51:20|0.00042946
21:51:21|0.00042952
21:51:22|0.00042963
21:51:23|0.00042967
21:51:24|0.00042957
21:51:25|0.00042957
21:51:27|0.00042941
21:51:28|0.00042988
21:51:28|0.0004297
21:51:29|0.00042993
21:51:30|0.00042993
21:51:32|0.00042993
21:51:32|0.00042971
21:51:34|0.00042971
21:51:35|0.00042971
21:51:36|0.00042994
21:51:37|0.00042994
21:51:38|0.00042994
21:51:39|0.00042994
21:51:40|0.00042994
21:51:40|0.00042994
21:51:42|0.00042998
21:51:42|0.00043
21:51:43|0.00043
21:51:46|0.00043019
21:51:46|0.00043019
21:51:47|0.00043
21:51:49|0.00043018
21:51:50|0.00043019
21:51:52|0.00043047
21:51:53|0.00043
21:51:54|0.00043
21:51:55|0.00043
21:51:56|0.00043006
21:51:57|0.00043006
21:51:58|0.00043049
21:51:59|0.00043049
21:52:00|0.00043023
21:52:02|0.00043049
21:52:02|0.00043025
21:52:05|0.00043025
21:52:05|0.00043062
21:52:06|0.00043076
21:52:08|0.00043076
21:52:09|0.000431
21:52:10|0.00043091
21:52:11|0.00043063
21:52:12|0.00043049
21:52:13|0.00043019
21:52:14|0.00043018
21:52:15|0.00043023
21:52:16|0.00042993
21:52:17|0.00042987
21:52:18|0.00042984
21:52:19|0.00042984
21:52:20|0.00042984
21:52:21|0.0004298
21:52:22|0.00042963
21:52:23|0.00042924
21:52:24|0.00042924
21:52:25|0.00042967
21:52:26|0.00042965
21:52:27|0.00042925
21:52:28|0.00042925
21:52:29|0.00042957
21:52:31|0.00042958
21:52:32|0.00042962
21:52:33|0.00042962
21:52:34|0.00042952
21:52:35|0.00042958
21:52:35|0.00042958
21:52:36|0.00042958
21:52:38|0.00042958
21:52:39|0.00042963
21:52:39|0.00042963
21:52:40|0.00042963
21:52:42|0.00042966
21:52:42|0.00042966
21:52:44|0.00042962
21:52:44|0.00042962
21:52:45|0.00042967
21:52:47|0.00042967
21:52:48|0.00042967
21:52:49|0.00043
21:52:51|0.00043
21:52:52|0.00043
21:52:52|0.00043
21:52:53|0.00043023
21:52:54|0.00043016
21:52:56|0.00043045
21:52:56|0.00043065
21:52:57|0.00043065
21:52:58|0.00043065
21:52:59|0.00043065
21:53:00|0.00043065
21:53:02|0.00043036
21:53:02|0.00043048
21:53:04|0.00043048
21:53:05|0.00043048
21:53:06|0.00043028
21:53:07|0.00043018
21:53:08|0.00043028
21:53:09|0.00043028
21:53:10|0.00043028
21:53:11|0.00043028
21:53:12|0.00043028
21:53:13|0.00043045
21:53:14|0.00043036
21:53:15|0.00043028
21:53:16|0.00043028
21:53:18|0.00043004
21:53:18|0.00043004
21:53:21|0.00043004
21:53:21|0.00043004
21:53:23|0.00043028
21:53:23|0.00043005
21:53:24|0.00043039
21:53:25|0.00043039
21:53:27|0.00043039
21:53:28|0.00043029
21:53:29|0.00043029
21:53:31|0.00043053
21:53:31|0.0004303
21:53:33|0.0004303
21:53:34|0.0004305
21:53:35|0.0004305
21:53:35|0.00043065
21:53:36|0.00043065
21:53:38|0.00043088
21:53:39|0.00043088
21:53:40|0.00043088
21:53:41|0.00043088
21:53:43|0.00043088
21:53:43|0.00043088
21:53:44|0.00043088
21:53:45|0.00043088
21:53:47|0.00043088
21:53:48|0.00043054
21:53:49|0.00043051
21:53:49|0.00043051
21:53:51|0.00043004
21:53:51|0.00043023
21:53:54|0.00043026
21:53:55|0.00043056
21:53:55|0.00043056
21:53:57|0.00043055
21:53:58|0.00043087
21:53:59|0.00043087
21:54:00|0.00043056
21:54:01|0.0004302
21:54:02|0.00043044
21:54:03|0.00043044
21:54:04|0.00043044
21:54:05|0.00043044
21:54:06|0.00043044
21:54:07|0.00043044
21:54:08|0.00043044
21:54:10|0.00043044
21:54:10|0.00043043
21:54:11|0.00043043
21:54:12|0.00043043
21:54:14|0.00043043
21:54:16|0.0004303
21:54:17|0.0004303
21:54:17|0.00043029
21:54:19|0.00043029
21:54:20|0.00043038
21:54:20|0.00043038
21:54:22|0.00043038
21:54:23|0.00043021
21:54:23|0.00043021
21:54:24|0.00043021
21:54:26|0.00043021
21:54:26|0.00043025
21:54:27|0.00043028
21:54:28|0.00043028
21:54:29|0.00043028
21:54:31|0.00043029
21:54:32|0.00043029
21:54:32|0.00043037
21:54:33|0.00043034
21:54:35|0.00043028
21:54:35|0.00043021
21:54:36|0.00043028
21:54:37|0.00043028
21:54:38|0.00043021
21:54:40|0.00043021
21:54:40|0.00043021
21:54:41|0.00043021
21:54:43|0.00043021
21:54:43|0.0004301
21:54:45|0.00043
21:54:45|0.0004299
21:54:47|0.0004299
21:54:47|0.0004299
21:54:48|0.0004299
21:54:49|0.0004299
21:54:52|0.00043
21:54:52|0.00043
21:54:54|0.00043
21:54:54|0.00043024
21:54:56|0.00043044
21:54:57|0.00043044
21:54:58|0.00043044
21:54:58|0.00043088
21:55:00|0.00043088
21:55:00|0.000431
21:55:02|0.00043088
21:55:04|0.00043088
21:55:04|0.000431
21:55:05|0.000431
21:55:06|0.000431
21:55:08|0.00043115
21:55:08|0.00043152
21:55:09|0.0004317
21:55:10|0.0004317
21:55:12|0.0004318
21:55:14|0.00043175
21:55:15|0.00043189
21:55:16|0.00043217
21:55:17|0.00043217
21:55:18|0.00043221
21:55:19|0.00043233
21:55:20|0.000432
21:55:21|0.000432
21:55:22|0.00043222
21:55:23|0.00043221
21:55:24|0.00043221
21:55:25|0.00043221
21:55:26|0.0004322
21:55:28|0.0004322
21:55:28|0.00043221
21:55:30|0.00043252
21:55:31|0.00043275
21:55:32|0.00043275
21:55:33|0.00043241
21:55:34|0.00043261
21:55:36|0.00043232
21:55:37|0.00043268
21:55:38|0.00043276
21:55:40|0.00043268
21:55:41|0.00043276
21:55:42|0.00043268
21:55:43|0.00043268
21:55:44|0.00043252
21:55:45|0.00043252
21:55:47|0.00043268
21:55:47|0.00043291
21:55:48|0.00043278
21:55:49|0.00043278
21:55:50|0.00043278
21:55:52|0.000433
21:55:54|0.000433
21:55:55|0.00043277
21:55:56|0.00043278
21:55:57|0.00043278
21:55:58|0.00043294
21:55:59|0.00043293
21:56:00|0.00043278
21:56:01|0.0004327
21:56:02|0.00043265
21:56:03|0.0004326
21:56:04|0.0004326
21:56:05|0.0004326
21:56:06|0.0004326
21:56:08|0.0004326
21:56:09|0.0004325
21:56:10|0.0004325
21:56:11|0.0004325
21:56:12|0.00043251
21:56:13|0.00043277
21:56:14|0.00043252
21:56:15|0.00043255
21:56:16|0.000433
21:56:18|0.00043279
21:56:19|0.00043333
21:56:19|0.00043333
21:56:21|0.0004328
21:56:22|0.0004328
21:56:23|0.0004328
21:56:25|0.0004328
21:56:25|0.00043295
21:56:26|0.00043295
21:56:27|0.00043295
21:56:28|0.00043295
21:56:29|0.00043325
21:56:30|0.00043309
21:56:31|0.00043333
21:56:32|0.00043333
21:56:33|0.00043304
21:56:34|0.00043304
21:56:35|0.00043304
21:56:36|0.00043304
21:56:38|0.00043332
21:56:39|0.00043315
21:56:40|0.00043341
21:56:42|0.00043342
21:56:42|0.0004339
21:56:43|0.00043368
21:56:44|0.00043376
21:56:45|0.00043422
21:56:47|0.0004339
21:56:47|0.0004335
21:56:48|0.00043395
21:56:50|0.0004339
21:56:50|0.00043333
21:56:51|0.00043354
21:56:53|0.00043412
21:56:55|0.00043282
21:56:56|0.00043351
21:56:58|0.00043352
21:56:58|0.00043333
21:57:00|0.00043333
21:57:01|0.00043333
21:57:01|0.00043333
21:57:04|0.00043336
21:57:05|0.00043384
21:57:05|0.00043384
21:57:07|0.00043384
21:57:09|0.00043333
21:57:09|0.00043315
21:57:10|0.00043315
21:57:12|0.00043338
21:57:14|0.00043324
21:57:14|0.00043277
21:57:15|0.00043276
21:57:16|0.00043278
21:57:18|0.0004328
21:57:19|0.00043297
21:57:21|0.00043295
21:57:22|0.00043295
21:57:23|0.000433
21:57:24|0.00043323
21:57:26|0.00043323
21:57:27|0.00043306
21:57:28|0.00043306
21:57:29|0.00043339
21:57:29|0.00043339
21:57:31|0.00043339
21:57:32|0.00043339
21:57:33|0.00043339
21:57:34|0.00043339
21:57:35|0.00043327
21:57:36|0.00043347
21:57:36|0.0004328
21:57:38|0.00043327
21:57:39|0.00043327
21:57:40|0.000433
21:57:40|0.00043327
21:57:42|0.0004332
21:57:43|0.00043297
21:57:43|0.00043347
21:57:45|0.00043347
21:57:46|0.00043347
21:57:46|0.00043349
21:57:48|0.00043349
21:57:49|0.00043323
21:57:49|0.00043323
21:57:50|0.00043323
21:57:52|0.00043323
21:57:52|0.00043338
21:57:53|0.00043341
21:57:56|0.00043341
21:57:56|0.00043329
21:57:57|0.00043329
21:57:58|0.00043329
21:58:00|0.00043329
21:58:01|0.00043329
21:58:02|0.00043323
21:58:04|0.00043338
21:58:06|0.00043323
21:58:06|0.00043315
21:58:08|0.00043297
21:58:08|0.00043297
21:58:11|0.00043313
21:58:11|0.00043297
21:58:12|0.00043297
21:58:14|0.00043299
21:58:15|0.00043297
21:58:17|0.00043293
21:58:17|0.00043293
21:58:19|0.00043263
21:58:20|0.0004322
21:58:20|0.0004322
21:58:22|0.00043208
21:58:23|0.00043208
21:58:23|0.00043237
21:58:26|0.00043209
21:58:26|0.0004322
21:58:27|0.00043237
21:58:28|0.0004322
21:58:29|0.00043227
21:58:30|0.00043234
21:58:31|0.0004325
21:58:32|0.0004325
21:58:33|0.0004329
21:58:35|0.0004329
21:58:36|0.00043263
21:58:37|0.0004329
21:58:38|0.0004329
21:58:39|0.0004329
21:58:40|0.00043289
21:58:41|0.00043289
21:58:42|0.00043289
21:58:43|0.00043289
21:58:44|0.00043289
21:58:45|0.00043266
21:58:46|0.00043266
21:58:48|0.00043288
21:58:48|0.00043271
21:58:50|0.00043271
21:58:50|0.00043264
21:58:51|0.00043271
21:58:53|0.00043271
21:58:53|0.00043266
21:58:56|0.00043266
21:58:56|0.0004327
21:58:57|0.00043271
21:58:58|0.00043271
21:58:59|0.00043272
21:59:00|0.00043264
21:59:01|0.0004325
21:59:04|0.00043255
21:59:04|0.0004325
21:59:05|0.0004325
21:59:06|0.0004329
21:59:07|0.00043297
21:59:08|0.00043297
21:59:09|0.000433
21:59:11|0.00043299
21:59:12|0.000433
21:59:14|0.00043323
21:59:16|0.00043329
21:59:16|0.00043311
21:59:17|0.00043329
21:59:19|0.000434
21:59:20|0.0004343
21:59:21|0.0004345
21:59:22|0.00043415
21:59:24|0.00043437
21:59:24|0.00043498
21:59:25|0.00043526
21:59:27|0.00043526
21:59:28|0.00043584
21:59:29|0.00043584
21:59:30|0.00043584
21:59:32|0.00043602
21:59:32|0.00043603
21:59:33|0.0004363
21:59:34|0.00043642
21:59:35|0.00043658
21:59:36|0.0004361
21:59:37|0.00043549
21:59:38|0.00043612
21:59:39|0.00043556
21:59:40|0.00043501
21:59:42|0.00043538
21:59:43|0.00043533
21:59:45|0.00043563
21:59:45|0.00043537
21:59:46|0.00043501
21:59:47|0.00043507
21:59:48|0.00043507
21:59:49|0.00043548
21:59:50|0.00043519
21:59:52|0.0004355
21:59:53|0.00043584
21:59:53|0.00043601
21:59:55|0.00043552
21:59:57|0.00043547
21:59:57|0.00043576
21:59:59|0.00043571
22:00:01|0.00043572
22:00:01|0.00043601
22:00:03|0.00043601
22:00:05|0.00043605
22:00:06|0.00043605
22:00:07|0.00043619
22:00:08|0.00043619
22:00:10|0.00043638
22:00:11|0.00043699
22:00:12|0.0004364
22:00:13|0.00043682
22:00:13|0.00043715
22:00:14|0.00043699
22:00:15|0.00043771
22:00:17|0.00043771
22:00:18|0.0004375
22:00:19|0.0004375
22:00:20|0.00043821
22:00:22|0.00043821
22:00:22|0.00043855
22:00:24|0.00043866
22:00:25|0.00043848
22:00:27|0.00043841
22:00:28|0.00043875
22:00:29|0.00043834
22:00:30|0.00043872
22:00:31|0.00043878
22:00:32|0.00043878
22:00:34|0.00043835
22:00:35|0.0004387
22:00:36|0.00043867
22:00:36|0.00043866
22:00:38|0.00043869
22:00:39|0.00043873
22:00:40|0.00043859
22:00:41|0.00043859
22:00:41|0.00043808
22:00:42|0.0004385
22:00:44|0.00043872
22:00:44|0.00043871
22:00:46|0.00043867
22:00:47|0.00043832
22:00:48|0.00043851
22:00:48|0.00043828
22:00:51|0.00043859
22:00:51|0.00043851
22:00:53|0.00043802
22:00:54|0.00043802
22:00:55|0.00043851
22:00:56|0.00043837
22:00:58|0.00043963
22:00:59|0.00043837
22:01:00|0.00043958
22:01:02|0.00043958
22:01:04|0.00043849
22:01:05|0.00043842
22:01:06|0.00043838
22:01:07|0.00043837
22:01:08|0.00043879
22:01:10|0.00043837
22:01:12|0.00043868
22:01:13|0.00043837
22:01:13|0.0004385
22:01:15|0.00043851
22:01:15|0.00043815
22:01:17|0.00043699
22:01:18|0.0004381
22:01:19|0.00043803
22:01:20|0.00043805
22:01:21|0.00043729
22:01:22|0.0004379
22:01:23|0.00043669
22:01:24|0.00043669
22:01:25|0.00043663
22:01:26|0.00043662
22:01:27|0.00043683
22:01:28|0.00043683
22:01:29|0.00043663
22:01:30|0.00043726
22:01:31|0.00043728
22:01:32|0.00043728
22:01:33|0.00043728
22:01:34|0.00043726
22:01:35|0.00043726
22:01:36|0.00043726
22:01:37|0.00043726
22:01:38|0.00043779
22:01:39|0.00043779
22:01:40|0.00043747
22:01:41|0.00043747
22:01:42|0.00043778
22:01:43|0.00043728
22:01:44|0.00043728
22:01:45|0.00043744
22:01:46|0.00043743
22:01:47|0.00043729
22:01:48|0.000437
22:01:49|0.00043677
22:01:50|0.00043682
22:01:51|0.00043728
22:01:52|0.00043681
22:01:53|0.00043681
22:01:55|0.00043681
22:01:55|0.00043681
22:01:56|0.00043727
22:01:58|0.00043728
22:01:59|0.00043728
22:02:00|0.00043649
22:02:02|0.00043688
22:02:03|0.00043688
22:02:03|0.00043682
22:02:05|0.00043649
22:02:06|0.00043649
22:02:07|0.00043681
22:02:08|0.00043625
22:02:09|0.00043649
22:02:11|0.0004362
22:02:12|0.0004362
22:02:14|0.0004362
22:02:15|0.00043605
22:02:16|0.00043608
22:02:17|0.00043601
22:02:19|0.00043649
22:02:19|0.00043629
22:02:21|0.00043651
22:02:22|0.00043628
22:02:23|0.00043628
22:02:24|0.00043637
22:02:25|0.00043637
22:02:26|0.00043637
22:02:27|0.00043648
22:02:28|0.00043645
22:02:29|0.00043654
22:02:30|0.00043654
22:02:32|0.000437
22:02:32|0.000437
22:02:34|0.000437
22:02:35|0.00043727
22:02:35|0.00043727
22:02:37|0.000437
22:02:38|0.00043699
22:02:38|0.00043699
22:02:39|0.00043699
22:02:41|0.000437
22:02:42|0.000437
22:02:43|0.000437
22:02:44|0.000437
22:02:44|0.00043728
22:02:46|0.00043728
22:02:47|0.00043701
22:02:48|0.00043701
22:02:48|0.00043703
22:02:50|0.00043703
22:02:51|0.00043703
22:02:52|0.00043745
22:02:53|0.00043763
22:02:54|0.00043763
22:02:54|0.00043752
22:02:56|0.00043797
22:02:57|0.00043818
22:02:58|0.00043788
22:03:00|0.00043787
22:03:01|0.00043919
22:03:03|0.00043942
22:03:04|0.00043967
22:03:05|0.00043999
22:03:06|0.00043999
22:03:07|0.00043989
22:03:08|0.00043989
22:03:09|0.00043983
22:03:10|0.00043934
22:03:11|0.00043962
22:03:11|0.00043882
22:03:13|0.00043925
22:03:14|0.00043925
22:03:15|0.00044042
22:03:16|0.00044062
22:03:17|0.00044132
22:03:19|0.00044105
22:03:20|0.00044077
22:03:21|0.00044071
22:03:22|0.0004412
22:03:23|0.00044124
22:03:24|0.00044077
22:03:25|0.00044042
22:03:26|0.00044074
22:03:27|0.00044074
22:03:27|0.00044084
22:03:29|0.00044123
22:03:29|0.00044123
22:03:31|0.00044115
22:03:32|0.00044101
22:03:32|0.00044101
22:03:35|0.000441
22:03:35|0.00044093
22:03:36|0.00044074
22:03:37|0.00044043
22:03:38|0.00044071
22:03:39|0.00044083
22:03:40|0.00044102
22:03:41|0.00044111
22:03:42|0.00044102
22:03:43|0.00044123
22:03:45|0.000441
22:03:45|0.000441
22:03:46|0.00044092
22:03:47|0.000441
22:03:49|0.000441
22:03:49|0.00044092
22:03:50|0.000441
22:03:51|0.00044106
22:03:52|0.00044045
22:03:53|0.00044063
22:03:54|0.00044074
22:03:56|0.0004405
22:03:56|0.00044074
22:03:57|0.00044073
22:03:58|0.00044097
22:04:00|0.00044149
22:04:01|0.00044123
22:04:02|0.00044101
22:04:03|0.0004409
22:04:04|0.0004409
22:04:06|0.00044088
22:04:07|0.00044099
22:04:07|0.00044095
22:04:09|0.00044019
22:04:10|0.00044049
22:04:11|0.00044048
22:04:12|0.00044009
22:04:13|0.00044049
22:04:14|0.00044049
22:04:15|0.00044073
22:04:16|0.000441
22:04:18|0.00044057
22:04:19|0.000441
22:04:20|0.00044073
22:04:21|0.000441
22:04:22|0.00044066
22:04:23|0.00044089
22:04:25|0.0004405
22:04:25|0.00044049
22:04:26|0.00044012
22:04:27|0.00044052
22:04:28|0.00044049
22:04:29|0.00044049
22:04:31|0.0004405
22:04:31|0.0004405
22:04:33|0.0004405
22:04:33|0.0004405
22:04:35|0.00044074
22:04:36|0.000441
22:04:37|0.00044058
22:04:38|0.00044053
22:04:39|0.0004409
22:04:40|0.00044011
22:04:41|0.00044044
22:04:42|0.00044049
22:04:43|0.00044062
22:04:44|0.00044062
22:04:45|0.00044049
22:04:46|0.00044048
22:04:47|0.00044048
22:04:48|0.00044048
22:04:49|0.00044021
22:04:50|0.00044067
22:04:51|0.0004402
22:04:52|0.00044008
22:04:53|0.00044
22:04:54|0.00044015
22:04:55|0.00044
22:04:56|0.00044011
22:04:57|0.00044021
22:04:58|0.00044
22:04:59|0.00044
22:05:01|0.00044021
22:05:02|0.00044008
22:05:03|0.00044011
22:05:04|0.0004392
22:05:05|0.00043983
22:05:06|0.00043983
22:05:08|0.00043983
22:05:08|0.0004393
22:05:10|0.0004393
22:05:12|0.00043982
22:05:13|0.00043982
22:05:14|0.00043956
22:05:14|0.00043929
22:05:16|0.000439
22:05:16|0.00043882
22:05:18|0.00043921
22:05:19|0.00043921
22:05:20|0.00043901
22:05:21|0.00043901
22:05:22|0.00043897
22:05:23|0.00043947
22:05:24|0.00043947
22:05:25|0.00043947
22:05:26|0.00043916
22:05:27|0.0004392
22:05:28|0.00043901
22:05:29|0.0004392
22:05:30|0.00043902
22:05:31|0.00043916
22:05:32|0.00043901
22:05:33|0.0004388
22:05:34|0.00043867
22:05:35|0.00043888
22:05:36|0.00043888
22:05:37|0.00043802
22:05:38|0.00043866
22:05:39|0.00043863
22:05:40|0.00043861
22:05:41|0.0004383
22:05:42|0.00043801
22:05:43|0.00043801
22:05:44|0.00043787
22:05:45|0.00043826
22:05:46|0.000438
22:05:47|0.000438
22:05:48|0.000438
22:05:49|0.0004385
22:05:50|0.00043846
22:05:51|0.00043846
22:05:52|0.00043843
22:05:53|0.00043901
22:05:54|0.00043901
22:05:55|0.00043916
22:05:56|0.00043916
22:05:57|0.00043916
22:05:58|0.00043916
22:05:59|0.00043875
22:06:00|0.00043875
22:06:01|0.00043901
22:06:03|0.00043881
22:06:04|0.00043881
22:06:05|0.00043881
22:06:07|0.00043877
22:06:09|0.000439
22:06:10|0.0004388
22:06:11|0.00043881
22:06:12|0.00043843
22:06:13|0.00043875
22:06:14|0.00043876
22:06:15|0.00043872
22:06:16|0.00043877
22:06:17|0.00043877
22:06:18|0.00043877
22:06:20|0.00043872
22:06:21|0.0004385
22:06:22|0.00043871
22:06:23|0.00043822
22:06:24|0.00043822
22:06:25|0.00043801
22:06:26|0.00043801
22:06:27|0.00043837
22:06:28|0.00043837
22:06:29|0.00043837
22:06:30|0.00043822
22:06:31|0.00043872
22:06:31|0.00043872
22:06:33|0.00043824
22:06:34|0.00043862
22:06:35|0.00043872
22:06:36|0.00043838
22:06:37|0.00043849
22:06:38|0.0004387
22:06:39|0.00043862
22:06:40|0.00043862
22:06:42|0.00043838
22:06:43|0.0004387
22:06:43|0.0004387
22:06:45|0.00043847
22:06:46|0.00043838
22:06:47|0.00043838
22:06:47|0.00043838
22:06:48|0.00043838
22:06:49|0.00043838
22:06:50|0.00043812
22:06:52|0.00043802
22:06:52|0.000438
22:06:54|0.000438
22:06:54|0.000438
22:06:56|0.000438
22:06:56|0.000438
22:06:58|0.00043812
22:06:58|0.00043813
22:06:59|0.00043812
22:07:00|0.00043837
22:07:02|0.000438
22:07:04|0.000438
22:07:05|0.000438
22:07:06|0.0004375
22:07:07|0.0004375
22:07:08|0.00043799
22:07:09|0.00043799
22:07:11|0.00043805
22:07:12|0.00043819
22:07:13|0.00043819
22:07:15|0.00043804
22:07:15|0.0004381
22:07:16|0.00043816
22:07:17|0.00043816
22:07:18|0.00043816
22:07:19|0.00043866
22:07:21|0.00043901
22:07:22|0.00043874
22:07:23|0.00043874
22:07:24|0.00043882
22:07:26|0.00043874
22:07:28|0.00043862
22:07:29|0.00043819
22:07:29|0.00043819
22:07:31|0.00043819
22:07:32|0.00043819
22:07:33|0.0004386
22:07:33|0.0004386
22:07:35|0.0004382
22:07:36|0.0004382
22:07:37|0.00043804
22:07:39|0.0004386
22:07:40|0.0004386
22:07:41|0.0004382
22:07:42|0.00043842
22:07:43|0.0004386
22:07:44|0.00043834
22:07:45|0.00043838
22:07:46|0.0004386
22:07:46|0.00043875
22:07:47|0.00043875
22:07:48|0.00043885
22:07:50|0.00043876
22:07:51|0.00043881
22:07:52|0.00043881
22:07:53|0.00043891
22:07:54|0.00043891
22:07:55|0.00043838
22:07:56|0.00043824
22:07:57|0.00043824
22:07:58|0.00043824
22:07:59|0.00043856
22:08:00|0.00043896
22:08:01|0.00043896
22:08:02|0.00043916
22:08:03|0.00043916
22:08:04|0.00043856
22:08:06|0.00043856
22:08:06|0.00043853
22:08:08|0.00043853
22:08:09|0.00043847
22:08:10|0.000439
22:08:11|0.000439
22:08:12|0.00043861
22:08:13|0.00043861
22:08:14|0.00043861
22:08:15|0.00043876
22:08:16|0.00043876
22:08:17|0.00043864
22:08:17|0.00043863
22:08:19|0.0004386
22:08:20|0.00043863
22:08:22|0.00043819
22:08:23|0.00043858
22:08:23|0.00043832
22:08:24|0.0004383
22:08:26|0.0004383
22:08:26|0.00043829
22:08:27|0.0004382
22:08:29|0.0004382
22:08:29|0.00043845
22:08:31|0.00043845
22:08:32|0.00043845
22:08:33|0.00043802
22:08:33|0.00043802
22:08:34|0.00043819
22:08:36|0.00043819
22:08:37|0.00043819
22:08:38|0.00043846
22:08:39|0.00043854
22:08:39|0.00043853
22:08:41|0.00043846
22:08:42|0.00043846
22:08:43|0.00043846
22:08:44|0.00043846
22:08:45|0.0004385
22:08:46|0.00043847
22:08:47|0.0004385
22:08:48|0.00043854
22:08:49|0.00043854
22:08:51|0.00043854
22:08:51|0.00043854
22:08:53|0.00043854
22:08:54|0.00043854
22:08:55|0.00043854
22:08:56|0.0004383
22:08:56|0.0004383
22:08:58|0.0004383
22:08:58|0.0004383
22:09:00|0.00043844
22:09:01|0.00043844
22:09:02|0.00043844
22:09:02|0.00043831
22:09:03|0.00043831
22:09:04|0.00043849
22:09:07|0.00043849
22:09:07|0.00043849
22:09:08|0.00043838
22:09:10|0.00043849
22:09:11|0.0004385
22:09:13|0.00043854
22:09:14|0.00043849
22:09:15|0.00043851
22:09:17|0.00043851
22:09:18|0.00043851
22:09:19|0.00043849
22:09:20|0.00043849
22:09:21|0.00043849
22:09:23|0.00043848
22:09:24|0.00043848
22:09:25|0.00043846
22:09:26|0.00043846
22:09:26|0.00043845
22:09:29|0.00043831
22:09:29|0.00043844
22:09:30|0.00043844
22:09:31|0.00043844
22:09:32|0.00043846
22:09:34|0.00043847
22:09:34|0.00043847
22:09:35|0.00043847
22:09:36|0.00043847
22:09:38|0.00043849
22:09:39|0.00043846
22:09:40|0.00043847
22:09:41|0.00043847
22:09:42|0.00043847
22:09:43|0.0004385
22:09:44|0.00043874
22:09:45|0.00043874
22:09:47|0.00043908
22:09:48|0.00043871
22:09:49|0.0004387
22:09:50|0.0004387
22:09:50|0.0004387
22:09:51|0.00043898
22:09:52|0.00043898
22:09:53|0.00043887
22:09:55|0.000439
22:09:55|0.00043897
22:09:56|0.00043871
22:09:57|0.00043871
22:09:59|0.00043897
22:10:00|0.00043897
22:10:01|0.00043897
22:10:01|0.000439
22:10:03|0.000439
22:10:03|0.00043897
22:10:05|0.00043872
22:10:06|0.000439
22:10:08|0.000439
22:10:10|0.000439
22:10:11|0.00043917
22:10:12|0.00043956
22:10:13|0.00043923
22:10:14|0.00043941
22:10:15|0.00043941
22:10:17|0.00043945
22:10:18|0.00043947
22:10:19|0.00043953
22:10:20|0.00043953
22:10:21|0.00043953
22:10:22|0.00043959
22:10:23|0.00043997
22:10:24|0.00044
22:10:25|0.00044
22:10:26|0.00044
22:10:27|0.00044
22:10:27|0.00044
22:10:30|0.00044
22:10:30|0.00043999
22:10:32|0.00044
22:10:33|0.00043982
22:10:34|0.00044
22:10:34|0.0004399
22:10:36|0.00043941
22:10:37|0.00043917
22:10:37|0.00043956
22:10:38|0.00043947
22:10:40|0.00043938
22:10:40|0.00043935
22:10:41|0.00043935
22:10:42|0.00043908
22:10:44|0.00043908
22:10:44|0.00043908
22:10:46|0.00043935
22:10:46|0.00043913
22:10:47|0.00043951
22:10:48|0.00043943
22:10:50|0.00043943
22:10:51|0.00043943
22:10:52|0.00043933
22:10:53|0.00043943
22:10:53|0.00043935
22:10:54|0.00043897
22:10:56|0.0004389
22:10:57|0.00043876
22:10:57|0.00043876
22:10:58|0.00043906
22:10:59|0.00043875
22:11:00|0.0004388
22:11:01|0.00043877
22:11:02|0.00043877
22:11:03|0.00043851
22:11:04|0.00043876
22:11:05|0.0004387
22:11:08|0.0004385
22:11:08|0.0004385
22:11:10|0.00043885
22:11:10|0.0004385
22:11:11|0.00043849
22:11:14|0.00043868
22:11:14|0.00043873
22:11:16|0.00043873
22:11:17|0.00043873
22:11:19|0.00043873
22:11:21|0.00043873
22:11:22|0.00043849
22:11:23|0.00043845
22:11:25|0.00043844
22:11:26|0.00043844
22:11:27|0.00043844
22:11:28|0.00043842
22:11:29|0.00043842
22:11:30|0.00043844
22:11:32|0.0004385
22:11:32|0.00043842
22:11:35|0.00043844
22:11:35|0.00043821
22:11:36|0.00043821
22:11:37|0.00043821
22:11:38|0.00043844
22:11:39|0.0004384
22:11:40|0.0004384
22:11:42|0.00043819
22:11:43|0.00043819
22:11:44|0.00043819
22:11:44|0.0004382
22:11:45|0.0004382
22:11:46|0.00043807
22:11:48|0.00043807
22:11:49|0.00043807
22:11:49|0.00043807
22:11:50|0.000438
22:11:51|0.000438
22:11:52|0.000438
22:11:54|0.000438
22:11:54|0.000438
22:11:55|0.000438
22:11:56|0.00043807
22:11:58|0.00043801
22:11:58|0.00043801
22:11:59|0.00043801
22:12:01|0.000438
22:12:01|0.00043797
22:12:03|0.00043797
22:12:03|0.00043795
22:12:06|0.00043795
22:12:06|0.00043794
22:12:07|0.00043794
22:12:09|0.00043796
22:12:10|0.00043799
22:12:11|0.00043797
22:12:12|0.00043797
22:12:13|0.00043797
22:12:14|0.00043799
22:12:16|0.0004385
22:12:17|0.000439
22:12:19|0.00043865
22:12:19|0.00043873
22:12:20|0.00043875
22:12:22|0.00043824
22:12:23|0.00043838
22:12:24|0.00043838
22:12:25|0.00043861
22:12:26|0.00043861
22:12:27|0.00043814
22:12:28|0.00043814
22:12:29|0.00043814
22:12:30|0.00043814
22:12:31|0.00043814
22:12:32|0.00043814
22:12:33|0.00043814
22:12:34|0.00043814
22:12:35|0.000438
22:12:36|0.00043824
22:12:37|0.00043819
22:12:38|0.00043844
22:12:39|0.00043844
22:12:40|0.00043844
22:12:41|0.0004383
22:12:42|0.0004383
22:12:43|0.0004383
22:12:44|0.0004383
22:12:46|0.00043862
22:12:47|0.0004385
22:12:47|0.00043864
22:12:49|0.00043847
22:12:49|0.00043911
22:12:50|0.00043911
22:12:52|0.00043927
22:12:52|0.0004396
22:12:54|0.00043926
22:12:55|0.00043915
22:12:56|0.00043915
22:12:57|0.00043895
22:12:57|0.00043895
22:12:59|0.00043895
22:13:00|0.00043895
22:13:00|0.00043915
22:13:02|0.00043865
22:13:03|0.00043865
22:13:04|0.00043915
22:13:05|0.00043915
22:13:05|0.00043915
22:13:06|0.00043915
22:13:08|0.00043915
22:13:09|0.00043915
22:13:11|0.00043915
22:13:13|0.00043822
22:13:13|0.00043898
22:13:14|0.00043901
22:13:16|0.00043901
22:13:17|0.00043915
22:13:18|0.00043926
22:13:18|0.000439
22:13:21|0.00043901
22:13:21|0.00043901
22:13:22|0.00043891
22:13:24|0.00043877
22:13:25|0.00043872
22:13:26|0.00043872
22:13:27|0.00043869
22:13:28|0.00043869
22:13:29|0.00043876
22:13:30|0.00043876
22:13:31|0.00043891
22:13:32|0.00043891
22:13:33|0.00043891
22:13:34|0.00043891
22:13:35|0.00043891
22:13:37|0.00043897
22:13:38|0.00043915
22:13:38|0.00043895
22:13:40|0.0004395
22:13:40|0.00043948
22:13:42|0.00043948
22:13:43|0.00043964
22:13:44|0.00043964
22:13:44|0.00043964
22:13:45|0.00043964
22:13:47|0.00043964
22:13:48|0.00043964
22:13:48|0.00043964
22:13:50|0.00043951
22:13:51|0.00043951
22:13:52|0.00043951
22:13:53|0.00043955
22:13:53|0.00043955
22:13:54|0.00043955
22:13:56|0.00043964
22:13:57|0.00043999
22:13:58|0.00043999
22:13:59|0.00043999
22:14:00|0.00043977
22:14:01|0.0004396
22:14:03|0.00044
22:14:03|0.00043966
22:14:04|0.00044
22:14:05|0.00043996
22:14:06|0.00044
22:14:07|0.00044
22:14:09|0.00043963
22:14:11|0.00043963
22:14:13|0.00043966
22:14:13|0.00044
22:14:15|0.00044
22:14:16|0.00044
22:14:17|0.00044
22:14:18|0.00044
22:14:19|0.00044042
22:14:20|0.00044042
22:14:22|0.00044008
22:14:24|0.00044043
22:14:24|0.00044043
22:14:26|0.00044015
22:14:27|0.00044015
22:14:28|0.00044017
22:14:29|0.00044017
22:14:30|0.0004402
22:14:32|0.00044
22:14:32|0.00044
22:14:33|0.00044003
22:14:34|0.00044003
22:14:35|0.00044
22:14:36|0.00044005
22:14:37|0.00044005
22:14:38|0.00044
22:14:39|0.00044
22:14:40|0.00044
22:14:42|0.00044
22:14:42|0.00044005
22:14:43|0.0004401
22:14:44|0.0004401
22:14:45|0.00043988
22:14:46|0.00043988
22:14:47|0.00043987
22:14:48|0.00044012
22:14:49|0.00044012
22:14:50|0.00044
22:14:51|0.00044
22:14:52|0.00044
22:14:53|0.00044
22:14:54|0.0004401
22:14:55|0.00044037
22:14:57|0.00044
22:14:57|0.00044
22:14:58|0.00044
22:14:59|0.00044
22:15:00|0.00044
22:15:01|0.00044
22:15:02|0.00044
22:15:03|0.00044008
22:15:04|0.00044012
22:15:05|0.00044045
22:15:06|0.00044032
22:15:08|0.00044074
22:15:08|0.00044091
22:15:10|0.000441
22:15:11|0.000441
22:15:12|0.000441
22:15:13|0.00044109
22:15:14|0.0004415
22:15:15|0.0004415
22:15:17|0.00044206
22:15:18|0.00044168
22:15:18|0.00044168
22:15:20|0.00044186
22:15:21|0.00044176
22:15:22|0.00044186
22:15:23|0.00044174
22:15:24|0.000441
22:15:25|0.00044056
22:15:26|0.00044089
22:15:27|0.000441
22:15:28|0.000441
22:15:29|0.00044096
22:15:31|0.00044063
22:15:31|0.0004405
22:15:33|0.00044048
22:15:34|0.00044041
22:15:35|0.00044037
22:15:36|0.00044038
22:15:37|0.00044038
22:15:37|0.00044038
22:15:38|0.00044038
22:15:40|0.00044038
22:15:41|0.00044038
22:15:42|0.00044038
22:15:43|0.00044091
22:15:44|0.00044041
22:15:44|0.00044041
22:15:46|0.00044041
22:15:47|0.00044041
22:15:47|0.00044097
22:15:48|0.00044097
22:15:49|0.00044051
22:15:50|0.00044038
22:15:52|0.00044
22:15:53|0.00044057
22:15:54|0.00044041
22:15:55|0.00044079
22:15:57|0.00044079
22:15:57|0.00044097
22:15:58|0.00044057
22:15:59|0.00044057
22:16:00|0.00044057
22:16:01|0.00044078
22:16:03|0.00044078
22:16:04|0.00044057
22:16:05|0.0004405
22:16:07|0.00044
22:16:08|0.00044
22:16:09|0.00044
22:16:10|0.00044033
22:16:11|0.00044
22:16:13|0.00044014
22:16:13|0.00043982
22:16:15|0.00043977
22:16:16|0.00043977
22:16:16|0.0004398
22:16:18|0.0004398
22:16:19|0.0004398
22:16:20|0.0004398
22:16:20|0.0004398
22:16:22|0.00044014
22:16:22|0.00044033
22:16:25|0.00044057
22:16:25|0.00044057
22:16:27|0.00044043
22:16:28|0.00044018
22:16:29|0.00044001
22:16:31|0.0004396
22:16:32|0.00043996
22:16:32|0.00043961
22:16:33|0.0004398
22:16:35|0.0004398
22:16:35|0.00044009
22:16:36|0.00043982
22:16:38|0.00043997
22:16:39|0.00043997
22:16:39|0.00044023
22:16:41|0.00043996
22:16:42|0.00043982
22:16:43|0.00043982
22:16:44|0.00043961
22:16:45|0.00043968
22:16:46|0.00043968
22:16:47|0.00043961
22:16:48|0.00043961
22:16:49|0.00043981
22:16:50|0.00043961
22:16:51|0.00043982
22:16:52|0.00043955
22:16:53|0.00043961
22:16:55|0.00043961
22:16:56|0.00043961
22:16:56|0.00043961
22:16:57|0.00043954
22:16:58|0.00043954
22:17:00|0.00043954
22:17:01|0.00043961
22:17:02|0.00043961
22:17:02|0.00043981
22:17:04|0.00043981
22:17:04|0.00043962
22:17:06|0.00043962
22:17:07|0.00043967
22:17:08|0.00043967
22:17:08|0.00043967
22:17:09|0.00043981
22:17:11|0.00043981
22:17:12|0.00043962
22:17:14|0.00043961
22:17:16|0.00043961
22:17:17|0.00043952
22:17:18|0.00043952
22:17:18|0.00043952
22:17:21|0.00043947
22:17:23|0.000439
22:17:23|0.000439
22:17:24|0.00043891
22:17:25|0.000439
22:17:26|0.0004385
22:17:27|0.00043896
22:17:29|0.00043873
22:17:30|0.00043873
22:17:31|0.00043873
22:17:32|0.00043871
22:17:33|0.00043903
22:17:35|0.00043814
22:17:35|0.00043823
22:17:36|0.00043817
22:17:38|0.00043817
22:17:39|0.00043817
22:17:39|0.0004385
22:17:40|0.00043858
22:17:41|0.00043804
22:17:43|0.00043797
22:17:44|0.00043797
22:17:44|0.00043797
22:17:46|0.00043834
22:17:47|0.00043834
22:17:48|0.000438
22:17:48|0.000438
22:17:49|0.000438
22:17:51|0.00043797
22:17:51|0.00043803
22:17:53|0.00043799
22:17:53|0.00043799
22:17:54|0.00043799
22:17:55|0.00043857
22:17:57|0.00043857
22:17:57|0.00043835
22:17:58|0.00043838
22:18:00|0.00043827
22:18:00|0.00043847
22:18:01|0.00043888
22:18:02|0.00043888
22:18:03|0.00043888
22:18:06|0.00043888
22:18:06|0.00043888
22:18:07|0.00043827
22:18:09|0.00043827
22:18:10|0.00043827
22:18:11|0.000438
22:18:12|0.000438
22:18:13|0.00043827
22:18:14|0.00043797
22:18:16|0.00043797
22:18:17|0.00043797
22:18:18|0.00043827
22:18:19|0.00043827
22:18:20|0.00043797
22:18:22|0.00043799
22:18:23|0.00043797
22:18:24|0.0004381
22:18:24|0.0004381
22:18:25|0.0004381
22:18:28|0.00043797
22:18:28|0.00043797
22:18:29|0.00043804
22:18:31|0.00043804
22:18:31|0.00043804
22:18:33|0.00043768
22:18:34|0.00043768
22:18:35|0.00043798
22:18:36|0.00043798
22:18:37|0.00043798
22:18:37|0.00043767
22:18:39|0.0004375
22:18:40|0.00043785
22:18:42|0.00043782
22:18:42|0.0004375
22:18:43|0.0004375
22:18:45|0.0004375
22:18:45|0.00043705
22:18:46|0.00043701
22:18:48|0.000437
22:18:48|0.000437
22:18:49|0.00043734
22:18:50|0.0004375
22:18:51|0.00043714
22:18:52|0.00043715
22:18:53|0.00043714
22:18:54|0.00043712
22:18:55|0.00043712
22:18:56|0.00043725
22:18:57|0.00043725
22:18:58|0.00043713
22:18:59|0.00043713
22:19:00|0.00043739
22:19:01|0.00043713
22:19:02|0.00043713
22:19:03|0.000437
22:19:04|0.000437
22:19:06|0.000437
22:19:07|0.00043702
22:19:08|0.00043702
22:19:09|0.00043702
22:19:10|0.00043702
22:19:11|0.00043702
22:19:12|0.00043707
22:19:13|0.00043701
22:19:15|0.00043741
22:19:17|0.00043741
22:19:19|0.00043741
22:19:19|0.00043753
22:19:20|0.00043754
22:19:21|0.00043754
22:19:23|0.00043798
22:19:24|0.00043797
22:19:25|0.00043797
22:19:26|0.00043797
22:19:27|0.00043797
22:19:28|0.00043764
22:19:29|0.00043764
22:19:30|0.00043764
22:19:31|0.00043753
22:19:32|0.00043753
22:19:34|0.00043753
22:19:35|0.00043753
22:19:36|0.00043753
22:19:37|0.00043713
22:19:37|0.00043713
22:19:38|0.00043707
22:19:41|0.000437
22:19:41|0.000437
22:19:42|0.00043669
22:19:43|0.00043669
22:19:44|0.00043669
22:19:45|0.000437
22:19:46|0.000437
22:19:47|0.000437
22:19:49|0.000437
22:19:49|0.000437
22:19:50|0.000437
22:19:51|0.000437
22:19:52|0.000437
22:19:53|0.000437
22:19:54|0.000437
22:19:55|0.000437
22:19:56|0.000437
22:19:57|0.0004366
22:19:58|0.0004366
22:19:59|0.00043727
22:20:00|0.00043727
22:20:01|0.00043727
22:20:02|0.00043714
22:20:03|0.00043804
22:20:04|0.00043814
22:20:06|0.0004385
22:20:07|0.00043888
22:20:08|0.00043915
22:20:09|0.00043915
22:20:10|0.00043915
22:20:11|0.00043915
22:20:12|0.00043915
22:20:13|0.00043871
22:20:14|0.00043872
22:20:15|0.0004385
22:20:17|0.0004385
22:20:19|0.00043875
22:20:20|0.0004385
22:20:21|0.0004385
22:20:22|0.0004385
22:20:22|0.0004385
22:20:23|0.00043844
22:20:26|0.0004381
22:20:26|0.0004381
22:20:28|0.0004381
22:20:28|0.0004381
22:20:29|0.0004381
22:20:31|0.0004385
22:20:32|0.00043808
22:20:34|0.00043808
22:20:34|0.00043808
22:20:36|0.00043808
22:20:36|0.00043844
22:20:38|0.00043844
22:20:39|0.00043844
22:20:39|0.00043844
22:20:41|0.00043844
22:20:42|0.00043844
22:20:43|0.00043844
22:20:44|0.00043844
22:20:45|0.00043844
22:20:46|0.00043844
22:20:47|0.00043844
22:20:48|0.00043844
22:20:49|0.000438
22:20:50|0.00043809
22:20:51|0.00043809
22:20:52|0.00043758
22:20:53|0.00043758
22:20:54|0.00043758
22:20:55|0.00043783
22:20:56|0.00043751
22:20:57|0.0004375
22:20:58|0.0004375
22:20:59|0.0004375
22:21:00|0.00043708
22:21:02|0.00043753
22:21:03|0.00043751
22:21:03|0.00043751
22:21:04|0.00043742
22:21:05|0.00043717
22:21:06|0.00043717
22:21:07|0.00043748
22:21:08|0.00043748
22:21:10|0.00043748
22:21:12|0.00043748
22:21:12|0.00043729
22:21:13|0.00043723
22:21:15|0.00043723
22:21:15|0.00043748
22:21:17|0.00043748
22:21:19|0.00043753
22:21:21|0.0004379
22:21:21|0.0004381
22:21:22|0.00043823
22:21:24|0.00043844
22:21:24|0.0004385
22:21:26|0.00043842
22:21:28|0.0004385
22:21:29|0.00043875
22:21:30|0.00043875
22:21:31|0.00043896
22:21:32|0.00043896
22:21:33|0.00043903
22:21:34|0.000439
22:21:35|0.000439
22:21:36|0.000439
22:21:37|0.000439
22:21:38|0.00043852
22:21:39|0.00043852
22:21:40|0.00043852
22:21:41|0.00043896
22:21:42|0.00043896
22:21:43|0.00043889
22:21:44|0.00043889
22:21:45|0.0004385
22:21:46|0.0004385
22:21:47|0.00043867
22:21:48|0.0004385
22:21:49|0.0004385
22:21:50|0.0004385
22:21:51|0.0004385
22:21:52|0.0004385
22:21:53|0.00043857
22:21:54|0.00043857
22:21:55|0.00043857
22:21:56|0.0004386
22:21:57|0.00043945
22:21:58|0.00043945
22:21:59|0.00043945
22:22:00|0.00043945
22:22:01|0.00043945
22:22:02|0.00043945
22:22:03|0.00043935
22:22:04|0.00043879
22:22:05|0.00043896
22:22:06|0.00043888
22:22:08|0.00043888
22:22:09|0.0004385
22:22:09|0.0004385
22:22:10|0.00043849
22:22:12|0.00043849
22:22:13|0.0004385
22:22:14|0.00043869
22:22:15|0.00043869
22:22:16|0.00043868
22:22:17|0.00043868
22:22:19|0.00043868
22:22:21|0.00043853
22:22:21|0.00043854
22:22:23|0.00043858
22:22:24|0.00043858
22:22:26|0.00043868
22:22:27|0.00043888
22:22:29|0.000439
22:22:29|0.0004393
22:22:31|0.0004393
22:22:32|0.00043945
22:22:33|0.00043945
22:22:34|0.00043945
22:22:35|0.00043945
22:22:36|0.00043945
22:22:37|0.00043945
22:22:38|0.00043945
22:22:39|0.00043945
22:22:40|0.0004393
22:22:41|0.00043944
22:22:42|0.00043944
22:22:43|0.0004395
22:22:44|0.0004395
22:22:46|0.00043945
22:22:46|0.00043945
22:22:47|0.00043967
22:22:49|0.00043963
22:22:49|0.00043963
22:22:51|0.00043963
22:22:51|0.00043963
22:22:52|0.00043963
22:22:53|0.0004395
22:22:55|0.0004395
22:22:56|0.0004395
22:22:57|0.00043945
22:22:58|0.00043944
22:22:58|0.00043962
22:22:59|0.00043962
22:23:00|0.00043962
22:23:02|0.00043962
22:23:03|0.00043963
22:23:04|0.00043963
22:23:05|0.00043963
22:23:06|0.00043964
22:23:07|0.00043964
22:23:08|0.00043964
22:23:09|0.00043964
22:23:09|0.00043964
22:23:12|0.00043964
22:23:12|0.00043964
22:23:13|0.00043964
22:23:14|0.00043964
22:23:15|0.00043999
22:23:16|0.00043999
22:23:17|0.00043999
22:23:19|0.00043999
22:23:21|0.00043999
22:23:21|0.00043999
22:23:23|0.00043999
22:23:23|0.00043999
22:23:25|0.00043999
22:23:26|0.00043999
22:23:27|0.00043999
22:23:28|0.00043999
22:23:29|0.00043999
22:23:30|0.00044
22:23:31|0.00044
22:23:32|0.00043999
22:23:34|0.00044
22:23:34|0.00044
22:23:35|0.00044
22:23:36|0.00044
22:23:37|0.00044003
22:23:38|0.00044003
22:23:39|0.00044003
22:23:41|0.00044003
22:23:42|0.00044067
22:23:43|0.00044067
22:23:44|0.00044067
22:23:45|0.00044067
22:23:46|0.00044043
22:23:47|0.00044043
22:23:48|0.00044043
22:23:49|0.00044043
22:23:50|0.00044086
22:23:51|0.00044003
22:23:52|0.00044051
22:23:53|0.00044027
22:23:54|0.00043967
22:23:55|0.00043997
22:23:56|0.00043963
22:23:57|0.00043963
22:23:58|0.00043973
22:23:59|0.00043973
22:24:00|0.00044
22:24:01|0.00043964
22:24:02|0.00043964
22:24:03|0.00043964
22:24:04|0.00043991
22:24:05|0.00043991
22:24:06|0.00044009
22:24:07|0.00044009
22:24:09|0.00043982
22:24:10|0.00043985
22:24:11|0.00044
22:24:12|0.00043985
22:24:13|0.00043975
22:24:14|0.00044009
22:24:15|0.00044009
22:24:16|0.00044009
22:24:17|0.00044008
22:24:18|0.00044008
22:24:20|0.00044009
22:24:22|0.00044009
22:24:24|0.00044011
22:24:25|0.00044034
22:24:26|0.0004405
22:24:27|0.00044067
22:24:28|0.00044067
22:24:30|0.0004406
22:24:32|0.0004407
22:24:32|0.00044099
22:24:33|0.000441
22:24:35|0.000441
22:24:36|0.000441
22:24:38|0.00044075
22:24:39|0.0004409
22:24:39|0.0004409
22:24:41|0.0004409
22:24:42|0.000441
22:24:43|0.00044093
22:24:44|0.0004409
22:24:45|0.000441
22:24:46|0.00044149
22:24:47|0.00044149
22:24:48|0.00044149
22:24:49|0.00044124
22:24:51|0.00044158
22:24:52|0.000442
22:24:52|0.000442
22:24:53|0.000442
22:24:55|0.0004418
22:24:55|0.00044196
22:24:57|0.00044151
22:24:58|0.00044124
22:24:58|0.00044104
22:24:59|0.00044143
22:25:00|0.000441
22:25:02|0.00044134
22:25:03|0.00044134
22:25:03|0.00044134
22:25:04|0.00044101
22:25:05|0.00044134
22:25:06|0.00044134
22:25:08|0.00044176
22:25:08|0.00044176
22:25:09|0.00044176
22:25:11|0.00044176
22:25:12|0.00044198
22:25:12|0.000442
22:25:13|0.000442
22:25:16|0.00044198
22:25:16|0.00044179
22:25:17|0.000442
22:25:18|0.000442
22:25:19|0.00044199
22:25:21|0.000442
22:25:23|0.00044199
22:25:25|0.0004415
22:25:25|0.00044193
22:25:26|0.00044167
22:25:28|0.00044191
22:25:29|0.00044198
22:25:31|0.00044198
22:25:32|0.00044198
22:25:32|0.00044199
22:25:34|0.0004417
22:25:34|0.0004417
22:25:36|0.00044187
22:25:37|0.00044171
22:25:38|0.00044175
22:25:39|0.00044198
22:25:40|0.00044198
22:25:41|0.00044197
22:25:42|0.000442
22:25:43|0.000442
22:25:45|0.00044198
22:25:45|0.00044198
22:25:46|0.000442
22:25:48|0.000442
22:25:49|0.000442
22:25:49|0.000442
22:25:50|0.000442
22:25:53|0.000442
22:25:54|0.000442
22:25:54|0.000442
22:25:55|0.00044216
22:25:57|0.00044202
22:25:57|0.0004425
22:25:58|0.000443
22:26:00|0.000444
22:26:01|0.00044417
22:26:02|0.00044513
22:26:04|0.00044545
22:26:04|0.00044551
22:26:06|0.00044541
22:26:07|0.00044477
22:26:07|0.00044477
22:26:08|0.00044476
22:26:10|0.00044403
22:26:10|0.00044355
22:26:12|0.0004443
22:26:13|0.00044417
22:26:14|0.00044411
22:26:15|0.00044269
22:26:15|0.00044373
22:26:18|0.00044365
22:26:19|0.0004435
22:26:20|0.00044341
22:26:21|0.00044269
22:26:22|0.000443
22:26:23|0.0004433
22:26:25|0.00044329
22:26:27|0.00044327
22:26:27|0.00044397
22:26:29|0.0004431
22:26:31|0.000444
22:26:33|0.0004445
22:26:33|0.00044419
22:26:35|0.00044419
22:26:36|0.00044398
22:26:37|0.000444
22:26:38|0.00044416
22:26:40|0.00044449
22:26:41|0.00044419
22:26:42|0.000444
22:26:43|0.00044416
22:26:44|0.00044359
22:26:46|0.00044359
22:26:46|0.00044362
22:26:47|0.00044397
22:26:48|0.00044393
22:26:50|0.00044395
22:26:51|0.00044359
22:26:51|0.00044329
22:26:53|0.00044376
22:26:54|0.000443
22:26:55|0.00044366
22:26:56|0.00044345
22:26:56|0.00044353
22:26:57|0.00044353
22:26:59|0.00044353
22:27:00|0.00044301
22:27:02|0.00044302
22:27:03|0.00044359
22:27:04|0.00044372
22:27:04|0.00044353
22:27:05|0.00044372
22:27:07|0.00044376
22:27:07|0.00044376
22:27:09|0.00044354
22:27:10|0.00044417
22:27:11|0.00044417
22:27:11|0.00044456
22:27:12|0.00044405
22:27:14|0.00044405
22:27:14|0.00044452
22:27:16|0.00044452
22:27:17|0.00044449
22:27:17|0.00044449
22:27:18|0.00044455
22:27:20|0.0004442
22:27:20|0.0004442
22:27:21|0.00044451
22:27:23|0.00044423
22:27:24|0.00044455
22:27:26|0.00044427
22:27:28|0.00044451
22:27:30|0.00044457
22:27:31|0.00044455
22:27:33|0.00044455
22:27:34|0.00044468
22:27:35|0.00044477
22:27:36|0.00044476
22:27:37|0.00044476
22:27:39|0.00044476
22:27:39|0.00044531
22:27:40|0.00044547
22:27:41|0.00044549
22:27:42|0.00044548
22:27:43|0.00044548
22:27:45|0.000445
22:27:46|0.00044545
22:27:47|0.00044548
22:27:48|0.00044515
22:27:49|0.00044546
22:27:50|0.00044546
22:27:51|0.0004451
22:27:52|0.00044549
22:27:53|0.00044551
22:27:54|0.0004455
22:27:55|0.00044551
22:27:56|0.00044549
22:27:57|0.00044555
22:27:58|0.00044555
22:27:59|0.00044587
22:28:01|0.00044587
22:28:02|0.00044587
22:28:02|0.00044587
22:28:03|0.0004459
22:28:04|0.00044576
22:28:06|0.00044598
22:28:07|0.00044598
22:28:08|0.00044594
22:28:09|0.00044566
22:28:10|0.00044555
22:28:11|0.00044548
22:28:11|0.00044588
22:28:13|0.00044525
22:28:13|0.0004455
22:28:15|0.00044493
22:28:16|0.00044476
22:28:17|0.00044451
22:28:17|0.00044475
22:28:20|0.0004448
22:28:20|0.000445
22:28:22|0.00044503
22:28:23|0.00044552
22:28:25|0.000445
22:28:26|0.00044577
22:28:27|0.00044578
22:28:29|0.00044578
22:28:29|0.00044578
22:28:30|0.00044541
22:28:31|0.00044541
22:28:32|0.00044541
22:28:34|0.00044586
22:28:35|0.00044555
22:28:37|0.00044556
22:28:38|0.0004454
22:28:40|0.00044541
22:28:40|0.00044541
22:28:41|0.00044541
22:28:43|0.00044541
22:28:43|0.00044541
22:28:45|0.00044541
22:28:45|0.00044541
22:28:47|0.00044541
22:28:47|0.00044541
22:28:48|0.00044541
22:28:49|0.00044541
22:28:50|0.00044541
22:28:51|0.00044598
22:28:52|0.00044544
22:28:53|0.00044541
22:28:54|0.0004455
22:28:55|0.0004455
22:28:57|0.00044556
22:28:57|0.00044556
22:28:59|0.00044556
22:29:00|0.00044556
22:29:00|0.00044556
22:29:02|0.00044542
22:29:02|0.00044544
22:29:03|0.00044541
22:29:05|0.00044551
22:29:06|0.00044551
22:29:06|0.00044551
22:29:09|0.00044511
22:29:10|0.00044498
22:29:11|0.00044494
22:29:12|0.0004449
22:29:13|0.00044484
22:29:15|0.0004448
22:29:16|0.00044449
22:29:17|0.00044449
22:29:17|0.00044437
22:29:19|0.00044437
22:29:20|0.0004444
22:29:21|0.0004444
22:29:22|0.00044436
22:29:23|0.00044433
22:29:24|0.0004443
22:29:26|0.00044428
22:29:27|0.00044428
22:29:28|0.00044387
22:29:30|0.00044388
22:29:32|0.00044411
22:29:32|0.00044411
22:29:35|0.00044411
22:29:35|0.00044411
22:29:36|0.00044399
22:29:38|0.000444
22:29:39|0.00044387
22:29:40|0.000444
22:29:41|0.000444
22:29:42|0.00044415
22:29:43|0.00044429
22:29:44|0.00044449
22:29:45|0.00044433
22:29:46|0.00044443
22:29:47|0.00044456
22:29:48|0.0004446
22:29:49|0.0004446
22:29:50|0.0004446
22:29:51|0.0004446
22:29:52|0.0004446
22:29:53|0.00044478
22:29:54|0.00044478
22:29:55|0.00044483
22:29:56|0.00044449
22:29:57|0.00044456
22:29:58|0.00044456
22:29:59|0.00044456
22:30:00|0.0004446
22:30:01|0.0004446
22:30:02|0.0004446
22:30:03|0.00044473
22:30:04|0.0004447
22:30:05|0.0004446
22:30:06|0.00044476
22:30:07|0.00044476
22:30:08|0.00044476
22:30:09|0.00044476
22:30:10|0.00044476
22:30:11|0.00044476
22:30:12|0.00044476
22:30:13|0.00044476
22:30:14|0.00044476
22:30:16|0.00044478
22:30:17|0.00044476
22:30:18|0.00044478
22:30:19|0.000445
22:30:20|0.000445
22:30:20|0.000445
22:30:22|0.000445
22:30:22|0.000445
22:30:24|0.00044499
22:30:25|0.00044499
22:30:26|0.00044511
22:30:26|0.00044511
22:30:29|0.00044511
22:30:29|0.00044511
22:30:31|0.00044518
22:30:32|0.00044518
22:30:34|0.00044511
22:30:35|0.00044519
22:30:36|0.00044519
22:30:37|0.00044519
22:30:39|0.0004454
22:30:40|0.00044532
22:30:41|0.00044534
22:30:43|0.00044534
22:30:44|0.00044531
22:30:45|0.0004454
22:30:45|0.0004454
22:30:46|0.00044579
22:30:47|0.00044531
22:30:48|0.00044571
22:30:49|0.00044571
22:30:51|0.00044571
22:30:51|0.00044571
22:30:52|0.0004455
22:30:53|0.0004455
22:30:54|0.0004455
22:30:56|0.00044531
22:30:56|0.0004454
22:30:57|0.0004454
22:30:59|0.00044548
22:31:00|0.00044537
22:31:00|0.0004453
22:31:01|0.0004453
22:31:02|0.0004453
22:31:04|0.0004453
22:31:05|0.0004455
22:31:06|0.00044519
22:31:07|0.00044527
22:31:07|0.00044528
22:31:09|0.00044499
22:31:10|0.000445
22:31:11|0.00044514
22:31:11|0.00044514
22:31:14|0.0004446
22:31:15|0.00044465
22:31:16|0.00044465
22:31:17|0.00044471
22:31:18|0.00044455
22:31:18|0.00044428
22:31:20|0.0004446
22:31:21|0.00044446
22:31:22|0.00044446
22:31:23|0.000444
22:31:24|0.00044441
22:31:25|0.00044342
22:31:26|0.00044342
22:31:28|0.00044342
22:31:29|0.0004434
22:31:29|0.00044268
22:31:32|0.00044316
22:31:32|0.00044316
22:31:33|0.00044339
22:31:34|0.00044339
22:31:35|0.00044339
22:31:36|0.00044339
22:31:37|0.00044322
22:31:38|0.00044341
22:31:39|0.00044358
22:31:40|0.00044316
22:31:41|0.00044316
22:31:42|0.00044326
22:31:44|0.0004434
22:31:44|0.00044395
22:31:46|0.00044345
22:31:46|0.00044345
22:31:47|0.00044345
22:31:48|0.00044355
22:31:50|0.00044355
22:31:50|0.00044339
22:31:52|0.00044339
22:31:52|0.00044339
22:31:54|0.0004432
22:31:54|0.00044317
22:31:55|0.00044344
22:31:56|0.00044344
22:31:57|0.00044339
22:31:58|0.000443
22:31:59|0.000443
22:32:01|0.000443
22:32:02|0.000443
22:32:03|0.00044339
22:32:03|0.00044339
22:32:05|0.00044339
22:32:06|0.00044344
22:32:06|0.0004431
22:32:07|0.00044344
22:32:09|0.00044341
22:32:10|0.00044341
22:32:10|0.00044341
22:32:12|0.00044337
22:32:13|0.000443
22:32:14|0.00044338
22:32:15|0.00044338
22:32:16|0.00044338
22:32:17|0.00044301
22:32:18|0.00044301
22:32:19|0.00044299
22:32:19|0.00044276
22:32:21|0.00044299
22:32:22|0.00044299
22:32:23|0.00044299
22:32:23|0.00044299
22:32:24|0.00044299
22:32:26|0.00044299
22:32:26|0.00044299
22:32:27|0.00044283
22:32:28|0.00044283
22:32:30|0.00044283
22:32:32|0.00044279
22:32:32|0.00044288
22:32:33|0.00044287
22:32:34|0.00044317
22:32:36|0.00044303
22:32:37|0.00044328
22:32:38|0.00044328
22:32:39|0.00044307
22:32:40|0.00044307
22:32:41|0.00044307
22:32:42|0.00044307
22:32:43|0.00044306
22:32:44|0.00044306
22:32:45|0.00044306
22:32:46|0.00044306
22:32:47|0.00044306
22:32:48|0.00044306
22:32:49|0.00044301
22:32:50|0.00044306
22:32:51|0.00044305
22:32:52|0.0004428
22:32:53|0.0004428
22:32:54|0.00044279
22:32:55|0.00044297
22:32:56|0.00044297
22:32:57|0.00044295
22:32:58|0.00044297
22:32:59|0.000443
22:33:00|0.00044281
22:33:02|0.00044279
22:33:02|0.00044279
22:33:03|0.00044268
22:33:05|0.00044287
22:33:05|0.0004425
22:33:07|0.00044238
22:33:08|0.00044283
22:33:09|0.00044238
22:33:10|0.00044238
22:33:11|0.00044202
22:33:12|0.00044202
22:33:13|0.00044202
22:33:14|0.0004425
22:33:15|0.0004425
22:33:16|0.0004425
22:33:17|0.00044238
22:33:18|0.0004425
22:33:20|0.0004425
22:33:20|0.0004425
22:33:21|0.00044249
22:33:22|0.00044249
22:33:23|0.00044249
22:33:24|0.00044249
22:33:25|0.00044229
22:33:26|0.00044208
22:33:27|0.00044215
22:33:29|0.00044206
22:33:30|0.00044206
22:33:31|0.00044207
22:33:32|0.00044208
22:33:34|0.00044208
22:33:36|0.00044208
22:33:37|0.00044176
22:33:38|0.000442
22:33:40|0.000442
22:33:41|0.00044194
22:33:41|0.00044194
22:33:43|0.00044194
22:33:44|0.00044176
22:33:46|0.00044176
22:33:51|0.00044176
22:33:52|0.00044165
22:33:53|0.00044176
22:33:54|0.00044168
22:33:55|0.00044171
22:33:56|0.00044175
22:33:57|0.00044173
22:33:58|0.000442
22:33:59|0.00044194
22:34:00|0.00044199
22:34:01|0.00044209
22:34:02|0.00044214
22:34:03|0.00044218
22:34:04|0.00044218
22:34:05|0.00044218
22:34:06|0.00044224
22:34:07|0.00044224
22:34:08|0.00044224
22:34:09|0.00044224
22:34:10|0.00044229
22:34:12|0.00044229
22:34:12|0.00044229
22:34:13|0.00044249
22:34:15|0.00044249
22:34:15|0.00044231
22:34:17|0.00044231
22:34:17|0.0004425
22:34:18|0.00044246
22:34:19|0.00044246
22:34:20|0.00044249
22:34:21|0.00044249
22:34:22|0.00044249
22:34:23|0.00044249
22:34:24|0.00044297
22:34:25|0.00044297
22:34:27|0.00044297
22:34:28|0.00044297
22:34:29|0.00044297
22:34:31|0.0004415
22:34:31|0.00044065
22:34:32|0.00044074
22:34:34|0.00044051
22:34:36|0.00044051
22:34:37|0.00044044
22:34:39|0.00044044
22:34:40|0.00044036
22:34:41|0.00044066
22:34:41|0.00044066
22:34:43|0.00043973
22:34:44|0.00043973
22:34:46|0.00043962
22:34:46|0.0004385
22:34:47|0.00043926
22:34:48|0.000439
22:34:49|0.000439
22:34:50|0.000439
22:34:51|0.0004392
22:34:52|0.0004392
22:34:54|0.0004392
22:34:54|0.0004392
22:34:55|0.0004399
22:34:57|0.00044
22:34:57|0.00044
22:34:58|0.00043981
22:34:59|0.00043984
22:35:00|0.00043988
22:35:02|0.00043988
22:35:02|0.0004392
22:35:04|0.00043985
22:35:05|0.00043985
22:35:06|0.00044
22:35:07|0.00044
22:35:08|0.00044
22:35:08|0.00044
22:35:09|0.00044
22:35:12|0.00043985
22:35:12|0.00043985
22:35:13|0.00043985
22:35:14|0.00043985
22:35:15|0.00043985
22:35:17|0.00043985
22:35:18|0.00043985
22:35:18|0.00043985
22:35:19|0.00043985
22:35:20|0.00043985
22:35:21|0.00043984
22:35:22|0.00043984
22:35:23|0.00043984
22:35:24|0.00043953
22:35:26|0.00043953
22:35:28|0.0004395
22:35:28|0.00043926
22:35:30|0.00043948
22:35:31|0.00043922
22:35:33|0.00043922
22:35:34|0.00043922
22:35:36|0.0004392
22:35:36|0.00043879
22:35:37|0.00043879
22:35:39|0.0004385
22:35:39|0.00043863
22:35:40|0.00043751
22:35:42|0.00043758
22:35:43|0.00043751
22:35:44|0.0004378
22:35:45|0.0004378
22:35:47|0.00043752
22:35:47|0.00043827
22:35:48|0.00043804
22:35:49|0.00043804
22:35:50|0.00043808
22:35:51|0.00043808
22:35:52|0.00043808
22:35:53|0.00043808
22:35:54|0.00043841
22:35:55|0.00043827
22:35:57|0.0004384
22:35:58|0.0004384
22:35:59|0.0004385
22:36:00|0.0004385
22:36:01|0.00043841
22:36:01|0.00043841
22:36:03|0.00043877
22:36:04|0.00043877
22:36:05|0.0004385
22:36:05|0.0004385
22:36:06|0.0004385
22:36:07|0.00043853
22:36:09|0.00043877
22:36:10|0.00043879
22:36:10|0.000439
22:36:11|0.00043917
22:36:13|0.00043865
22:36:13|0.00043874
22:36:15|0.00043874
22:36:16|0.00043874
22:36:17|0.00043876
22:36:18|0.00043876
22:36:19|0.00043893
22:36:20|0.00043944
22:36:21|0.00043944
22:36:22|0.00043906
22:36:23|0.00043897
22:36:23|0.00043897
22:36:25|0.00043897
22:36:25|0.00043897
22:36:27|0.00043926
22:36:27|0.00043926
22:36:29|0.00043917
22:36:30|0.00043917
22:36:31|0.00043917
22:36:33|0.00043944
22:36:34|0.00043931
22:36:35|0.00043931
22:36:37|0.00043948
22:36:39|0.00043945
22:36:39|0.00043945
22:36:41|0.00043929
22:36:42|0.00043929
22:36:43|0.0004393
22:36:44|0.00043942
22:36:44|0.00043942
22:36:46|0.00043942
22:36:48|0.00043942
22:36:48|0.00043931
22:36:50|0.00043928
22:36:50|0.00043928
22:36:51|0.00043928
22:36:53|0.00043923
22:36:53|0.00043923
22:36:54|0.0004392
22:36:56|0.0004392
22:36:56|0.00043897
22:36:57|0.00043897
22:36:58|0.00043908
22:36:59|0.00043908
22:37:01|0.00043908
22:37:03|0.00043878
22:37:03|0.00043851
22:37:05|0.00043851
22:37:06|0.00043851
22:37:06|0.00043876
22:37:07|0.0004385
22:37:08|0.0004384
22:37:09|0.0004384
22:37:10|0.00043852
22:37:11|0.00043808
22:37:12|0.00043808
22:37:14|0.00043795
22:37:14|0.00043822
22:37:15|0.00043778
22:37:16|0.00043778
22:37:17|0.00043778
22:37:18|0.00043798
22:37:19|0.00043798
22:37:20|0.00043798
22:37:22|0.00043792
22:37:23|0.00043777
22:37:24|0.00043777
22:37:25|0.00043777
22:37:31|0.0004375
22:37:31|0.0004375
22:37:33|0.00043748
22:37:35|0.00043749
22:37:36|0.00043745
22:37:37|0.00043741
22:37:39|0.00043751
22:37:39|0.00043748
22:37:41|0.00043777
22:37:42|0.00043787
22:37:42|0.00043787
22:37:44|0.00043848
22:37:44|0.00043804
22:37:45|0.00043808
22:37:47|0.00043808
22:37:48|0.00043847
22:37:49|0.00043812
22:37:50|0.00043847
22:37:51|0.00043847
22:37:52|0.00043847
22:37:53|0.00043847
22:37:55|0.00043808
22:37:56|0.00043801
22:37:56|0.00043801
22:37:57|0.00043841
22:37:59|0.00043841
22:37:59|0.00043841
22:38:01|0.00043838
22:38:01|0.00043806
22:38:03|0.00043805
22:38:04|0.00043805
22:38:05|0.00043805
22:38:06|0.00043803
22:38:08|0.00043805
22:38:08|0.00043805
22:38:09|0.00043805
22:38:10|0.00043807
22:38:11|0.00043807
22:38:13|0.00043807
22:38:13|0.00043836
22:38:14|0.00043851
22:38:15|0.0004384
22:38:16|0.0004384
22:38:17|0.00043841
22:38:19|0.00043841
22:38:20|0.00043841
22:38:21|0.00043841
22:38:23|0.00043871
22:38:24|0.00043863
22:38:25|0.00043894
22:38:26|0.00043869
22:38:27|0.00043869
22:38:28|0.00043895
22:38:29|0.00043895
22:38:30|0.00043894
22:38:31|0.00043894
22:38:32|0.00043894
22:38:33|0.00043894
22:38:35|0.00043894
22:38:36|0.00043894
22:38:37|0.00043894
22:38:38|0.00043895
22:38:40|0.00043894
22:38:41|0.00043894
22:38:42|0.00043894
22:38:43|0.00043895
22:38:44|0.000439
22:38:45|0.000439
22:38:46|0.000439
22:38:47|0.000439
22:38:49|0.00043915
22:38:50|0.00043915
22:38:51|0.00043953
22:38:52|0.00043953
22:38:53|0.00044
22:38:54|0.00044
22:38:55|0.00043934
22:38:56|0.00043934
22:38:57|0.00043934
22:38:58|0.00043964
22:38:59|0.00043964
22:39:00|0.00043953
22:39:01|0.00043953
22:39:02|0.00043953
22:39:03|0.00043953
22:39:04|0.00043943
22:39:05|0.00043964
22:39:06|0.00043964
22:39:07|0.00043964
22:39:08|0.00043964
22:39:09|0.00043964
22:39:10|0.00043959
22:39:11|0.00043959
22:39:13|0.00043956
22:39:13|0.00043957
22:39:14|0.0004395
22:39:15|0.0004395
22:39:16|0.0004395
22:39:17|0.0004395
22:39:19|0.0004395
22:39:19|0.0004395
22:39:21|0.0004395
22:39:22|0.0004395
22:39:24|0.00043925
22:39:25|0.00043915
22:39:26|0.00043942
22:39:27|0.000439
22:39:28|0.000439
22:39:29|0.0004388
22:39:30|0.0004388
22:39:31|0.0004388
22:39:32|0.0004388
22:39:33|0.0004388
22:39:34|0.00043895
22:39:35|0.00043801
22:39:36|0.00043801
22:39:38|0.00043868
22:39:39|0.00043868
22:39:41|0.00043862
22:39:42|0.00043816
22:39:44|0.00043856
22:39:45|0.00043856
22:39:46|0.00043868
22:39:47|0.0004388
22:39:48|0.00043852
22:39:49|0.00043852
22:39:50|0.00043852
22:39:52|0.00043868
22:39:53|0.00043868
22:39:54|0.00043868
22:39:55|0.00043868
22:39:57|0.00043868
22:39:58|0.00043868
22:39:59|0.00043868
22:40:00|0.00043868
22:40:00|0.00043868
22:40:03|0.00043866
22:40:04|0.00043866
22:40:04|0.00043868
22:40:05|0.00043856
22:40:06|0.00043856
22:40:07|0.0004388
22:40:08|0.00043864
22:40:09|0.000439
22:40:10|0.00043905
22:40:12|0.00043905
22:40:12|0.00043917
22:40:13|0.00043917
22:40:14|0.00043953
22:40:15|0.00043951
22:40:17|0.00043986
22:40:18|0.00043985
22:40:19|0.00043955
22:40:20|0.00044
22:40:21|0.00044
22:40:22|0.00044003
22:40:23|0.00044003
22:40:24|0.00043996
22:40:25|0.00044042
22:40:26|0.00044042
22:40:27|0.00044002
22:40:28|0.00044041
22:40:29|0.00044041
22:40:30|0.00044041
22:40:31|0.00044041
22:40:32|0.00044039
22:40:33|0.00044039
22:40:34|0.00044039
22:40:35|0.0004401
22:40:37|0.00044039
22:40:37|0.00044039
22:40:40|0.00044042
22:40:40|0.00044041
22:40:41|0.00044041
22:40:42|0.00044041
22:40:43|0.00044041
22:40:45|0.00044028
22:40:45|0.00044081
22:40:46|0.00044039
22:40:47|0.00044039
22:40:49|0.00044048
22:40:49|0.00044048
22:40:50|0.00044058
22:40:52|0.00044058
22:40:52|0.00044058
22:40:54|0.00044058
22:40:54|0.00044076
22:40:55|0.00044076
22:40:58|0.00044076
22:40:58|0.00044069
22:41:00|0.00044069
22:41:00|0.000441
22:41:02|0.000441
22:41:03|0.00044069
22:41:04|0.00044076
22:41:05|0.00044058
22:41:06|0.00044069
22:41:07|0.0004402
22:41:08|0.00044052
22:41:09|0.00044
22:41:10|0.00044
22:41:11|0.00044026
22:41:12|0.00044026
22:41:13|0.00044026
22:41:15|0.00044026
22:41:16|0.00044026
22:41:17|0.0004405
22:41:18|0.0004405
22:41:20|0.00044026
22:41:20|0.00044026
22:41:21|0.00044026
22:41:22|0.00044026
22:41:23|0.00044026
22:41:24|0.00044026
22:41:25|0.00044049
22:41:26|0.00044076
22:41:27|0.00044076
22:41:28|0.00044076
22:41:29|0.00044076
22:41:30|0.00044076
22:41:32|0.00044069
22:41:32|0.00044076
22:41:33|0.00044079
22:41:35|0.00044078
22:41:36|0.00044078
22:41:37|0.00044078
22:41:39|0.00044069
22:41:40|0.00044069
22:41:41|0.00044069
22:41:43|0.00044069
22:41:44|0.00044069
22:41:46|0.00044069
22:41:46|0.000441
22:41:48|0.000441
22:41:48|0.0004412
22:41:50|0.00044154
22:41:50|0.0004414
22:41:51|0.0004414
22:41:52|0.0004414
22:41:53|0.0004414
22:41:54|0.0004414
22:41:55|0.0004414
22:41:56|0.0004414
22:41:58|0.0004414
22:41:58|0.0004414
22:41:59|0.00044162
22:42:00|0.00044155
22:42:03|0.0004415
22:42:04|0.00044142
22:42:05|0.00044142
22:42:07|0.0004415
22:42:07|0.0004416
22:42:09|0.00044158
22:42:10|0.00044158
22:42:11|0.00044105
22:42:12|0.00044105
22:42:13|0.00044105
22:42:14|0.00044105
22:42:15|0.00044146
22:42:16|0.00044146
22:42:17|0.00044146
22:42:18|0.00044146
22:42:19|0.00044146
22:42:20|0.00044126
22:42:21|0.00044126
22:42:23|0.0004412
22:42:24|0.0004412
22:42:25|0.00044105
22:42:26|0.00044092
22:42:27|0.00044092
22:42:28|0.00044105
22:42:29|0.00044105
22:42:29|0.000441
22:42:30|0.000441
22:42:31|0.000441
22:42:33|0.000441
22:42:34|0.000441
22:42:35|0.00044069
22:42:36|0.00044089
22:42:37|0.00044093
22:42:37|0.00044093
22:42:38|0.00044093
22:42:40|0.00044145
22:42:41|0.00044145
22:42:43|0.00044126
22:42:43|0.00044092
22:42:44|0.00044092
22:42:46|0.00044092
22:42:48|0.00044092
22:42:49|0.00044092
22:42:49|0.00044125
22:42:51|0.00044069
22:42:52|0.00044089
22:42:52|0.00044089
22:42:54|0.00044076
22:42:55|0.00044076
22:42:55|0.00044076
22:42:57|0.00044076
22:42:58|0.00044076
22:42:59|0.00044098
22:43:00|0.00044098
22:43:01|0.00044098
22:43:02|0.00044098
22:43:03|0.00044098
22:43:04|0.00044098
22:43:05|0.00044098
22:43:06|0.0004405
22:43:07|0.0004405
22:43:08|0.00044039
22:43:09|0.00044063
22:43:10|0.00044062
22:43:11|0.00044062
22:43:12|0.00044062
22:43:13|0.00044062
22:43:14|0.00044062
22:43:15|0.00044026
22:43:16|0.00044026
22:43:18|0.00044026
22:43:19|0.00044003
22:43:20|0.00044017
22:43:21|0.00044026
22:43:22|0.00044026
22:43:23|0.00044026
22:43:25|0.00044026
22:43:25|0.00044026
22:43:26|0.00044026
22:43:28|0.00044026
22:43:29|0.00044026
22:43:29|0.00044026
22:43:30|0.00044026
22:43:32|0.00044026
22:43:34|0.00044025
22:43:34|0.00044023
22:43:35|0.00044001
22:43:37|0.00044001
22:43:38|0.00044
22:43:39|0.00044
22:43:41|0.00044
22:43:43|0.00044
22:43:44|0.00043981
22:43:46|0.00043981
22:43:48|0.00043981
22:43:48|0.00043981
22:43:50|0.00043981
22:43:50|0.00044
22:43:51|0.00044
22:43:52|0.00044004
22:43:53|0.00044026
22:43:54|0.00044061
22:43:55|0.0004407
22:43:56|0.0004407
22:43:57|0.0004407
22:43:58|0.00044067
22:44:01|0.00044113
22:44:02|0.0004409
22:44:03|0.0004409
22:44:05|0.00044162
22:44:06|0.00044162
22:44:07|0.00044166
22:44:08|0.00044166
22:44:09|0.00044168
22:44:10|0.00044168
22:44:11|0.00044171
22:44:12|0.0004417
22:44:13|0.0004417
22:44:14|0.0004417
22:44:15|0.0004417
22:44:16|0.00044118
22:44:17|0.00044119
22:44:18|0.00044101
22:44:19|0.00044101
22:44:20|0.00044096
22:44:21|0.00044096
22:44:22|0.00044104
22:44:23|0.00044104
22:44:24|0.00044104
22:44:25|0.00044118
22:44:26|0.00044118
22:44:27|0.00044118
22:44:28|0.00044115
22:44:29|0.00044115
22:44:30|0.00044115
22:44:31|0.0004414
22:44:32|0.0004414
22:44:33|0.0004414
22:44:34|0.00044128
22:44:35|0.00044128
22:44:36|0.00044128
22:44:37|0.00044128
22:44:38|0.00044128
22:44:39|0.00044128
22:44:41|0.00044128
22:44:43|0.00044152
22:44:43|0.00044152
22:44:44|0.0004415
22:44:45|0.0004415
22:44:46|0.0004415
22:44:48|0.0004415
22:44:48|0.00044159
22:44:49|0.0004417
22:44:51|0.00044179
22:44:53|0.00044184
22:44:53|0.000442
22:44:54|0.000442
22:44:55|0.000442
22:44:56|0.000442
22:44:57|0.00044199
22:44:58|0.00044199
22:44:59|0.00044199
22:45:00|0.0004421
22:45:01|0.0004421
22:45:03|0.0004421
22:45:04|0.000442
22:45:05|0.0004425
22:45:06|0.0004423
22:45:07|0.0004423
22:45:09|0.0004423
22:45:11|0.0004423
22:45:12|0.00044226
22:45:13|0.00044226
22:45:13|0.00044226
22:45:14|0.00044226
22:45:15|0.00044226
22:45:17|0.00044223
22:45:18|0.00044223
22:45:20|0.0004415
22:45:21|0.00044169
22:45:21|0.00044169
22:45:22|0.00044162
22:45:23|0.00044162
22:45:24|0.00044162
22:45:25|0.00044157
22:45:27|0.00044157
22:45:27|0.00044157
22:45:28|0.0004416
22:45:29|0.00044222
22:45:30|0.00044222
22:45:31|0.00044222
22:45:32|0.00044222
22:45:33|0.00044222
22:45:35|0.00044181
22:45:36|0.00044181
22:45:37|0.00044128
22:45:38|0.00044128
22:45:39|0.00044166
22:45:40|0.00044123
22:45:42|0.00044123
22:45:42|0.00044123
22:45:43|0.00044123
22:45:44|0.00044123
22:45:45|0.00044123
22:45:46|0.00044192
22:45:47|0.000442
22:45:48|0.00044169
22:45:49|0.00044169
22:45:51|0.00044169
22:45:52|0.00044169
22:45:53|0.00044169
22:45:55|0.00044167
22:45:56|0.00044167
22:45:57|0.0004413
22:45:58|0.00044123
22:45:58|0.00044082
22:45:59|0.0004404
22:46:00|0.00044074
22:46:03|0.00044
22:46:04|0.00044
22:46:05|0.00044029
22:46:06|0.00044029
22:46:07|0.00044029
22:46:08|0.00044029
22:46:08|0.00044041
22:46:11|0.00044041
22:46:12|0.00044012
22:46:13|0.00044029
22:46:14|0.00044029
22:46:15|0.00044041
22:46:16|0.00044
22:46:17|0.00044
22:46:18|0.00044
22:46:19|0.00043999
22:46:20|0.00044009
22:46:21|0.00044009
22:46:22|0.00043997
22:46:24|0.00043997
22:46:25|0.00043997
22:46:25|0.00043994
22:46:26|0.00043994
22:46:27|0.00043957
22:46:28|0.00043957
22:46:29|0.00043957
22:46:31|0.00043921
22:46:31|0.00043994
22:46:32|0.00043994
22:46:33|0.00044
22:46:34|0.00044006
22:46:35|0.00044008
22:46:36|0.00044056
22:46:37|0.00044056
22:46:38|0.00044027
22:46:39|0.00044093
22:46:40|0.00044086
22:46:42|0.00044085
22:46:43|0.00044085
22:46:45|0.00044094
22:46:46|0.00044094
22:46:47|0.00044094
22:46:48|0.00044147
22:46:49|0.00044147
22:46:50|0.00044092
22:46:51|0.00044092
22:46:52|0.00044092
22:46:53|0.00044092
22:46:55|0.00044092
22:46:55|0.00044092
22:46:57|0.00044147
22:46:57|0.00044147
22:46:59|0.00044152
22:46:59|0.00044201
22:47:01|0.00044201
22:47:01|0.00044201
22:47:02|0.00044201
22:47:03|0.00044203
22:47:05|0.0004418
22:47:07|0.0004418
22:47:08|0.00044199
22:47:09|0.00044199
22:47:10|0.00044199
22:47:12|0.00044199
22:47:13|0.00044195
22:47:14|0.00044195
22:47:15|0.00044195
22:47:16|0.00044192
22:47:17|0.00044165
22:47:18|0.00044165
22:47:20|0.00044147
22:47:21|0.00044152
22:47:22|0.00044165
22:47:22|0.00044165
22:47:24|0.00044165
22:47:25|0.00044165
22:47:26|0.00044147
22:47:27|0.00044147
22:47:28|0.00044138
22:47:29|0.00044138
22:47:30|0.00044138
22:47:31|0.00044138
22:47:32|0.00044165
22:47:33|0.00044179
22:47:34|0.00044179
22:47:35|0.00044179
22:47:35|0.00044179
22:47:36|0.00044179
22:47:38|0.00044179
22:47:39|0.00044165
22:47:40|0.00044165
22:47:41|0.00044165
22:47:42|0.00044165
22:47:44|0.00044179
22:47:45|0.00044179
22:47:47|0.00044157
22:47:48|0.00044157
22:47:49|0.00044157
22:47:50|0.00044157
22:47:51|0.00044157
22:47:52|0.00044157
22:47:53|0.00044157
22:47:54|0.00044157
22:47:55|0.00044156
22:47:56|0.00044156
22:47:58|0.00044156
22:47:58|0.00044156
22:47:59|0.00044156
22:48:01|0.00044156
22:48:02|0.00044156
22:48:03|0.00044156
22:48:04|0.00044156
22:48:05|0.00044156
22:48:07|0.00044156
22:48:08|0.00044156
22:48:09|0.00044156
22:48:10|0.00044157
22:48:11|0.00044157
22:48:12|0.00044159
22:48:13|0.00044159
22:48:14|0.00044157
22:48:15|0.00044157
22:48:16|0.00044157
22:48:17|0.00044157
22:48:18|0.00044169
22:48:19|0.00044193
22:48:20|0.000442
22:48:21|0.000442
22:48:22|0.000442
22:48:23|0.00044204
22:48:24|0.00044204
22:48:25|0.0004423
22:48:27|0.00044266
22:48:28|0.00044305
22:48:29|0.00044281
22:48:29|0.00044354
22:48:31|0.00044398
22:48:31|0.00044364
22:48:33|0.00044364
22:48:33|0.00044364
22:48:35|0.00044364
22:48:35|0.00044364
22:48:37|0.00044332
22:48:38|0.00044331
22:48:39|0.00044331
22:48:40|0.00044281
22:48:42|0.0004426
22:48:43|0.000443
22:48:44|0.00044242
22:48:46|0.00044272
22:48:48|0.0004426
22:48:48|0.0004426
22:48:50|0.00044242
22:48:51|0.000443
22:48:51|0.000443
22:48:52|0.000443
22:48:54|0.000443
22:48:54|0.00044319
22:48:55|0.00044319
22:48:56|0.00044319
22:48:57|0.00044311
22:48:59|0.00044311
22:48:59|0.00044311
22:49:01|0.00044319
22:49:03|0.000443
22:49:04|0.000443
22:49:05|0.00044321
22:49:06|0.00044321
22:49:07|0.00044286
22:49:08|0.00044286
22:49:09|0.000443
22:49:10|0.000443
22:49:12|0.000443
22:49:13|0.00044323
22:49:13|0.00044323
22:49:14|0.000443
22:49:16|0.00044325
22:49:17|0.000443
22:49:18|0.000443
22:49:19|0.00044287
22:49:20|0.00044287
22:49:21|0.00044287
22:49:22|0.00044325
22:49:24|0.00044325
22:49:25|0.00044325
22:49:27|0.00044325
22:49:27|0.000443
22:49:28|0.000443
22:49:29|0.0004435
22:49:30|0.0004435
22:49:31|0.00044344
22:49:32|0.00044344
22:49:33|0.00044344
22:49:34|0.00044344
22:49:35|0.00044344
22:49:36|0.000444
22:49:38|0.00044355
22:49:38|0.00044391
22:49:40|0.00044391
22:49:41|0.00044391
22:49:41|0.00044391
22:49:42|0.00044334
22:49:43|0.00044348
22:49:45|0.00044307
22:49:46|0.00044321
22:49:47|0.00044321
22:49:49|0.00044321
22:49:50|0.0004432
22:49:51|0.00044321
22:49:52|0.00044321
22:49:53|0.00044321
22:49:54|0.00044326
22:49:55|0.00044326
22:49:56|0.00044326
22:49:57|0.00044317
22:49:57|0.000443
22:49:59|0.00044281
22:50:00|0.00044182
22:50:01|0.00044182
22:50:03|0.00044258
22:50:05|0.00044225
22:50:06|0.00044219
22:50:08|0.00044247
22:50:09|0.00044223
22:50:11|0.00044222
22:50:11|0.00044246
22:50:13|0.00044242
22:50:13|0.00044258
22:50:15|0.00044301
22:50:16|0.00044304
22:50:18|0.00044303
22:50:19|0.00044303
22:50:20|0.0004431
22:50:21|0.00044321
22:50:22|0.00044321
22:50:23|0.00044344
22:50:24|0.00044339
22:50:25|0.00044339
22:50:26|0.00044339
22:50:27|0.00044355
22:50:28|0.00044356
22:50:29|0.00044376
22:50:30|0.00044348
22:50:31|0.00044371
22:50:32|0.00044361
22:50:33|0.00044355
22:50:34|0.00044344
22:50:35|0.00044344
22:50:36|0.00044337
22:50:37|0.00044337
22:50:38|0.00044356
22:50:39|0.0004439
22:50:40|0.0004439
22:50:41|0.0004439
22:50:42|0.0004435
22:50:43|0.0004435
22:50:44|0.0004439
22:50:45|0.0004439
22:50:47|0.0004439
22:50:49|0.00044379
22:50:50|0.0004442
22:50:50|0.0004442
22:50:52|0.00044467
22:50:53|0.00044467
22:50:53|0.00044467
22:50:54|0.00044436
22:50:55|0.00044402
22:50:56|0.00044456
22:50:58|0.00044423
22:50:59|0.00044433
22:50:59|0.00044433
22:51:02|0.00044467
22:51:02|0.00044456
22:51:03|0.00044417
22:51:04|0.00044371
22:51:05|0.00044371
22:51:06|0.00044371
22:51:07|0.00044406
22:51:08|0.00044427
22:51:09|0.00044374
22:51:10|0.00044374
22:51:11|0.0004441
22:51:12|0.0004441
22:51:13|0.00044427
22:51:14|0.00044427
22:51:15|0.00044388
22:51:17|0.0004441
22:51:17|0.00044421
22:51:19|0.00044421
22:51:20|0.00044371
22:51:21|0.00044371
22:51:22|0.0004432
22:51:23|0.00044342
22:51:24|0.0004431
22:51:25|0.00044303
22:51:26|0.00044371
22:51:27|0.00044371
22:51:28|0.00044371
22:51:29|0.00044371
22:51:30|0.000444
22:51:31|0.00044362
22:51:32|0.00044362
22:51:33|0.00044362
22:51:34|0.00044398
22:51:35|0.00044398
22:51:36|0.00044359
22:51:37|0.00044359
22:51:38|0.00044385
22:51:39|0.00044378
22:51:40|0.00044362
22:51:41|0.00044362
22:51:42|0.00044359
22:51:43|0.00044359
22:51:44|0.0004436
22:51:45|0.00044298
22:51:46|0.00044298
22:51:48|0.00044287
22:51:49|0.000443
22:51:51|0.00044349
22:51:51|0.00044311
22:51:52|0.00044311
22:51:53|0.0004435
22:51:54|0.0004435
22:51:56|0.0004435
22:51:56|0.00044349
22:51:57|0.00044349
22:51:59|0.00044385
22:52:00|0.000444
22:52:01|0.00044419
22:52:01|0.00044419
22:52:02|0.00044392
22:52:04|0.00044392
22:52:05|0.00044392
22:52:05|0.00044359
22:52:07|0.00044359
22:52:07|0.00044359
22:52:08|0.00044364
22:52:09|0.00044364
22:52:12|0.00044364
22:52:12|0.00044364
22:52:13|0.00044364
22:52:14|0.00044339
22:52:16|0.00044334
22:52:16|0.00044364
22:52:17|0.00044364
22:52:18|0.00044364
22:52:20|0.00044316
22:52:21|0.0004435
22:52:22|0.0004435
22:52:23|0.0004435
22:52:24|0.0004435
22:52:25|0.0004435
22:52:27|0.00044339
22:52:28|0.00044349
22:52:29|0.00044343
22:52:30|0.00044343
22:52:31|0.00044343
22:52:31|0.00044343
22:52:33|0.0004435
22:52:34|0.0004435
22:52:35|0.0004435
22:52:36|0.0004435
22:52:37|0.00044363
22:52:37|0.00044363
22:52:38|0.00044363
22:52:39|0.00044363
22:52:40|0.00044364
22:52:42|0.00044364
22:52:43|0.00044399
22:52:44|0.00044399
22:52:45|0.00044364
22:52:45|0.00044364
22:52:46|0.00044364
22:52:48|0.00044363
22:52:50|0.00044363
22:52:51|0.00044363
22:52:52|0.00044371
22:52:53|0.00044371
22:52:54|0.00044371
22:52:55|0.00044369
22:52:56|0.00044369
22:52:57|0.00044369
22:52:58|0.00044369
22:52:59|0.0004435
22:53:00|0.00044363
22:53:01|0.00044362
22:53:02|0.00044362
22:53:03|0.00044362
22:53:04|0.00044362
22:53:05|0.00044362
22:53:06|0.00044362
22:53:07|0.00044362
22:53:08|0.0004436
22:53:09|0.00044355
22:53:10|0.00044344
22:53:11|0.0004434
22:53:12|0.0004434
22:53:13|0.0004434
22:53:14|0.00044324
22:53:15|0.00044324
22:53:16|0.00044324
22:53:17|0.00044324
22:53:18|0.00044324
22:53:19|0.00044329
22:53:20|0.00044329
22:53:21|0.00044329
22:53:22|0.00044329
22:53:23|0.00044329
22:53:24|0.00044324
22:53:25|0.00044324
22:53:26|0.00044324
22:53:27|0.00044324
22:53:28|0.00044315
22:53:29|0.00044315
22:53:30|0.00044315
22:53:32|0.00044321
22:53:32|0.0004432
22:53:33|0.0004432
22:53:34|0.00044329
22:53:35|0.00044329
22:53:36|0.00044328
22:53:38|0.00044328
22:53:38|0.00044328
22:53:39|0.00044328
22:53:41|0.0004434
22:53:42|0.0004436
22:53:43|0.0004436
22:53:44|0.00044354
22:53:45|0.00044354
22:53:46|0.00044354
22:53:47|0.00044362
22:53:48|0.00044362
22:53:49|0.00044362
22:53:50|0.00044362
22:53:51|0.00044362
22:53:52|0.00044361
22:53:53|0.00044361
22:53:54|0.00044361
22:53:55|0.00044363
22:53:56|0.00044363
22:53:58|0.0004436
22:53:59|0.0004436
22:53:59|0.0004436
22:54:00|0.00044364
22:54:02|0.00044364
22:54:04|0.00044364
22:54:05|0.0004438
22:54:06|0.000444
22:54:07|0.000444
22:54:08|0.00044428
22:54:09|0.00044429
22:54:11|0.00044419
22:54:11|0.00044429
22:54:13|0.00044456
22:54:15|0.00044451
22:54:16|0.00044452
22:54:18|0.00044468
22:54:18|0.00044519
22:54:20|0.00044545
22:54:20|0.0004455
22:54:21|0.0004455
22:54:22|0.0004453
22:54:23|0.00044555
22:54:25|0.00044555
22:54:25|0.00044555
22:54:26|0.00044555
22:54:27|0.00044545
22:54:29|0.00044565
22:54:29|0.00044565
22:54:31|0.0004459
22:54:31|0.0004459
22:54:33|0.00044511
22:54:33|0.00044556
22:54:34|0.00044552
22:54:35|0.00044555
22:54:36|0.00044555
22:54:37|0.00044555
22:54:38|0.00044557
22:54:39|0.00044557
22:54:41|0.0004455
22:54:42|0.00044518
22:54:43|0.00044477
22:54:45|0.00044405
22:54:47|0.00044466
22:54:47|0.00044481
22:54:48|0.00044481
22:54:50|0.00044481
22:54:52|0.00044481
22:54:52|0.00044481
22:54:53|0.00044544
22:54:54|0.00044522
22:54:55|0.00044522
22:54:56|0.00044509
22:54:57|0.00044522
22:54:58|0.00044522
22:54:59|0.00044506
22:55:00|0.00044506
22:55:01|0.00044506
22:55:03|0.00044431
22:55:05|0.00044452
22:55:07|0.00044452
22:55:07|0.00044428
22:55:09|0.00044421
22:55:10|0.0004436
22:55:11|0.0004442
22:55:11|0.00044441
22:55:13|0.00044436
22:55:14|0.00044436
22:55:14|0.00044436
22:55:15|0.00044436
22:55:16|0.00044421
22:55:17|0.00044421
22:55:19|0.000444
22:55:20|0.00044365
22:55:20|0.0004435
22:55:22|0.0004435
22:55:22|0.0004437
22:55:24|0.000444
22:55:25|0.000444
22:55:26|0.000444
22:55:27|0.000444
22:55:28|0.000444
22:55:29|0.00044388
22:55:31|0.00044388
22:55:33|0.00044388
22:55:33|0.00044388
22:55:35|0.00044388
22:55:36|0.00044388
22:55:37|0.00044372
22:55:37|0.00044372
22:55:39|0.00044371
22:55:39|0.00044371
22:55:41|0.00044371
22:55:42|0.00044371
22:55:43|0.00044387
22:55:44|0.00044387
22:55:44|0.00044387
22:55:46|0.00044346
22:55:47|0.00044372
22:55:47|0.00044387
22:55:48|0.000444
22:55:50|0.000444
22:55:51|0.000444
22:55:51|0.00044387
22:55:53|0.000444
22:55:54|0.00044438
22:55:56|0.00044459
22:55:58|0.00044466
22:55:58|0.00044441
22:55:59|0.00044415
22:56:00|0.00044415
22:56:02|0.00044459
22:56:04|0.00044414
22:56:05|0.00044413
22:56:07|0.00044402
22:56:08|0.00044422
22:56:08|0.00044413
22:56:10|0.00044415
22:56:11|0.00044415
22:56:12|0.00044415
22:56:13|0.00044415
22:56:14|0.00044408
22:56:15|0.00044403
22:56:16|0.00044403
22:56:17|0.00044403
22:56:18|0.00044394
22:56:19|0.0004439
22:56:20|0.0004439
22:56:21|0.00044383
22:56:22|0.00044383
22:56:23|0.00044387
22:56:24|0.00044385
22:56:25|0.00044385
22:56:26|0.00044406
22:56:28|0.0004439
22:56:30|0.00044429
22:56:30|0.00044405
22:56:32|0.00044405
22:56:33|0.00044411
22:56:33|0.00044411
22:56:35|0.0004441
22:56:35|0.00044408
22:56:37|0.00044393
22:56:37|0.00044393
22:56:38|0.00044387
22:56:39|0.00044386
22:56:40|0.0004439
22:56:41|0.00044412
22:56:43|0.00044411
22:56:43|0.0004441
22:56:45|0.00044383
22:56:45|0.00044399
22:56:47|0.00044399
22:56:48|0.00044371
22:56:48|0.00044371
22:56:50|0.0004435
22:56:51|0.000443
22:56:53|0.00044306
22:56:54|0.00044348
22:56:56|0.00044343
22:56:58|0.00044303
22:56:58|0.0004434
22:57:00|0.0004434
22:57:01|0.00044303
22:57:03|0.00044317
22:57:04|0.00044317
22:57:04|0.00044269
22:57:05|0.00044311
22:57:07|0.00044307
22:57:08|0.00044303
22:57:10|0.00044303
22:57:11|0.000443
22:57:12|0.000443
22:57:13|0.000443
22:57:14|0.000443
22:57:14|0.000443
22:57:15|0.00044268
22:57:16|0.00044268
22:57:18|0.00044266
22:57:19|0.0004425
22:57:21|0.0004425
22:57:21|0.0004425
22:57:23|0.00044232
22:57:23|0.00044167
22:57:25|0.00044156
22:57:26|0.00044156
22:57:27|0.0004419
22:57:28|0.0004419
22:57:29|0.0004419
22:57:30|0.0004419
22:57:31|0.00044235
22:57:32|0.0004425
22:57:33|0.0004425
22:57:34|0.0004425
22:57:35|0.00044198
22:57:36|0.00044192
22:57:37|0.00044234
22:57:38|0.00044234
22:57:39|0.00044167
22:57:40|0.00044136
22:57:41|0.00044173
22:57:42|0.00044173
22:57:43|0.00044173
22:57:44|0.00044131
22:57:45|0.00044128
22:57:46|0.00044158
22:57:47|0.00044158
22:57:48|0.00044111
22:57:49|0.00044111
22:57:50|0.00044128
22:57:51|0.00044128
22:57:53|0.00044111
22:57:55|0.00044224
22:57:56|0.0004423
22:57:56|0.00044201
22:57:58|0.00044201
22:57:58|0.00044201
22:57:59|0.00044201
22:58:01|0.00044182
22:58:03|0.00044182
22:58:03|0.00044182
22:58:04|0.00044201
22:58:05|0.00044201
22:58:07|0.0004424
22:58:08|0.0004424
22:58:10|0.00044244
22:58:11|0.00044244
22:58:11|0.00044282
22:58:13|0.0004425
22:58:14|0.00044296
22:58:15|0.000443
22:58:16|0.000443
22:58:18|0.000443
22:58:19|0.00044264
22:58:20|0.00044264
22:58:21|0.00044264
22:58:22|0.00044235
22:58:24|0.00044164
22:58:25|0.00044222
22:58:26|0.00044182
22:58:26|0.00044182
22:58:28|0.0004422
22:58:29|0.0004417
22:58:29|0.00044217
22:58:31|0.00044224
22:58:32|0.00044179
22:58:33|0.00044182
22:58:33|0.00044188
22:58:35|0.00044188
22:58:35|0.00044279
22:58:36|0.00044279
22:58:38|0.00044279
22:58:39|0.00044279
22:58:40|0.00044279
22:58:41|0.00044279
22:58:42|0.00044279
22:58:43|0.00044279
22:58:43|0.00044279
22:58:44|0.00044236
22:58:46|0.00044236
22:58:47|0.00044236
22:58:47|0.00044236
22:58:48|0.00044236
22:58:49|0.00044236
22:58:50|0.00044236
22:58:52|0.00044236
22:58:53|0.00044236
22:58:54|0.00044182
22:58:55|0.00044174
22:58:55|0.00044174
22:58:56|0.0004417
22:58:58|0.0004417
22:58:59|0.00044321
22:59:00|0.00044317
22:59:01|0.00044304
22:59:02|0.00044181
22:59:03|0.00044193
22:59:04|0.00044193
22:59:05|0.00044193
22:59:06|0.00044259
22:59:08|0.00044259
22:59:08|0.0004425
22:59:11|0.00044298
22:59:12|0.00044317
22:59:13|0.00044317
22:59:14|0.00044317
22:59:15|0.00044317
22:59:16|0.00044317
22:59:17|0.00044317
22:59:18|0.00044259
22:59:19|0.00044295
22:59:20|0.00044295
22:59:22|0.00044315
22:59:22|0.00044315
22:59:24|0.00044315
22:59:24|0.00044315
22:59:25|0.00044301
22:59:26|0.00044259
22:59:27|0.00044259
22:59:28|0.00044259
22:59:29|0.00044259
22:59:31|0.00044254
22:59:31|0.00044254
22:59:33|0.00044254
22:59:34|0.00044254
22:59:35|0.00044254
22:59:36|0.00044254
22:59:37|0.00044259
22:59:38|0.0004427
22:59:39|0.0004427
22:59:40|0.00044235
22:59:41|0.00044235
22:59:42|0.00044275
22:59:43|0.00044275
22:59:44|0.00044275
22:59:45|0.00044275
22:59:46|0.00044275
22:59:47|0.00044275
22:59:48|0.0004426
22:59:49|0.0004426
22:59:50|0.0004424
22:59:51|0.0004424
22:59:52|0.00044275
22:59:53|0.00044275
22:59:54|0.0004417
22:59:55|0.00044195
22:59:57|0.00044194
22:59:59|0.00044183
22:59:59|0.00044183
23:00:00|0.00044183
23:00:02|0.00044183
23:00:03|0.00044183
23:00:04|0.00044183
23:00:05|0.00044183
23:00:06|0.00044183
23:00:07|0.00044183
23:00:08|0.00044235
23:00:09|0.00044235
23:00:10|0.00044235
23:00:11|0.00044193
23:00:13|0.00044193
23:00:14|0.0004428
23:00:15|0.0004428
23:00:17|0.00044231
23:00:19|0.00044231
23:00:19|0.0004424
23:00:21|0.000442
23:00:21|0.000442
23:00:22|0.000442
23:00:23|0.00044301
23:00:24|0.00044308
23:00:26|0.00044256
23:00:28|0.00044335
23:00:29|0.000443
23:00:30|0.000443
23:00:32|0.00044302
23:00:32|0.000443
23:00:34|0.00044291
23:00:34|0.0004429
23:00:35|0.00044237
23:00:36|0.00044237
23:00:37|0.00044237
23:00:38|0.00044264
23:00:39|0.00044264
23:00:40|0.00044264
23:00:41|0.00044235
23:00:42|0.00044196
23:00:43|0.00044241
23:00:45|0.00044235
23:00:45|0.00044193
23:00:47|0.00044193
23:00:48|0.00044193
23:00:48|0.00044193
23:00:50|0.00044185
23:00:51|0.00044185
23:00:52|0.0004417
23:00:52|0.0004417
23:00:53|0.00044209
23:00:55|0.00044216
23:00:57|0.00044234
23:00:58|0.00044232
23:01:00|0.00044232
23:01:01|0.00044232
23:01:02|0.0004415
23:01:03|0.00044163
23:01:05|0.0004413
23:01:06|0.00044216
23:01:08|0.00044239
23:01:09|0.00044234
23:01:10|0.00044189
23:01:12|0.00044189
23:01:12|0.00044189
23:01:13|0.00044201
23:01:14|0.00044201
23:01:15|0.00044201
23:01:17|0.00044201
23:01:17|0.00044201
23:01:18|0.00044201
23:01:19|0.00044201
23:01:20|0.00044187
23:01:21|0.00044187
23:01:22|0.00044185
23:01:23|0.00044185
23:01:24|0.0004413
23:01:25|0.0004413
23:01:26|0.00044128
23:01:27|0.00044152
23:01:28|0.00044162
23:01:30|0.00044189
23:01:30|0.00044189
23:01:31|0.0004415
23:01:32|0.0004415
23:01:34|0.00044202
23:01:35|0.00044202
23:01:37|0.00044202
23:01:37|0.00044187
23:01:39|0.0004415
23:01:39|0.0004415
23:01:40|0.0004415
23:01:41|0.0004415
23:01:43|0.00044172
23:01:44|0.00044171
23:01:45|0.00044145
23:01:45|0.0004418
23:01:47|0.0004418
23:01:48|0.0004417
23:01:48|0.000441
23:01:50|0.000441
23:01:51|0.000441
23:01:52|0.00044105
23:01:54|0.000441
23:01:54|0.00044129
23:01:55|0.0004415
23:01:56|0.0004415
23:01:58|0.00044151
23:01:59|0.0004415
23:02:01|0.0004415
23:02:03|0.00044122
23:02:04|0.00044189
23:02:05|0.00044136
23:02:06|0.00044151
23:02:07|0.00044176
23:02:09|0.00044151
23:02:10|0.00044151
23:02:10|0.00044163
23:02:12|0.00044163
23:02:13|0.00044225
23:02:14|0.0004417
23:02:16|0.0004417
23:02:16|0.00044163
23:02:17|0.00044176
23:02:19|0.00044176
23:02:20|0.00044176
23:02:21|0.00044176
23:02:22|0.00044162
23:02:23|0.00044162
23:02:24|0.00044162
23:02:25|0.00044162
23:02:26|0.00044162
23:02:27|0.00044162
23:02:28|0.00044162
23:02:29|0.00044162
23:02:30|0.00044158
23:02:31|0.00044158
23:02:32|0.00044158
23:02:34|0.0004415
23:02:35|0.00044152
23:02:36|0.00044152
23:02:37|0.00044152
23:02:38|0.0004409
23:02:39|0.0004409
23:02:40|0.0004409
23:02:41|0.00044079
23:02:42|0.00044079
23:02:43|0.00044079
23:02:43|0.00044049
23:02:45|0.00044049
23:02:46|0.00044049
23:02:47|0.00044009
23:02:48|0.00044067
23:02:49|0.00044079
23:02:51|0.00044152
23:02:52|0.00044073
23:02:53|0.00044079
23:02:54|0.00044064
23:02:55|0.00044064
23:02:56|0.00044064
23:02:57|0.00044064
23:02:58|0.00044092
23:03:00|0.00044066
23:03:01|0.0004407
23:03:02|0.00044109
23:03:04|0.00044074
23:03:06|0.00044112
23:03:07|0.00044112
23:03:07|0.00044112
23:03:09|0.00044112
23:03:10|0.00044112
23:03:11|0.00044086
23:03:12|0.00044086
23:03:13|0.00044094
23:03:15|0.00044145
23:03:15|0.00044169
23:03:16|0.0004417
23:03:18|0.00044189
23:03:18|0.0004423
23:03:20|0.0004425
23:03:20|0.0004425
23:03:21|0.0004425
23:03:23|0.00044266
23:03:24|0.00044266
23:03:25|0.00044266
23:03:26|0.0004425
23:03:27|0.000443
23:03:28|0.000443
23:03:29|0.000443
23:03:30|0.0004427
23:03:31|0.00044265
23:03:32|0.00044265
23:03:33|0.00044275
23:03:34|0.00044275
23:03:35|0.00044275
23:03:36|0.00044275
23:03:37|0.00044275
23:03:38|0.00044275
23:03:39|0.00044275
23:03:40|0.00044275
23:03:41|0.000443
23:03:42|0.000443
23:03:43|0.000443
23:03:44|0.000443
23:03:45|0.00044281
23:03:46|0.00044281
23:03:47|0.00044281
23:03:48|0.00044283
23:03:49|0.00044283
23:03:50|0.00044283
23:03:51|0.00044311
23:03:52|0.00044311
23:03:53|0.00044283
23:03:54|0.00044254
23:03:55|0.00044275
23:03:56|0.00044287
23:03:57|0.00044313
23:03:58|0.00044313
23:03:59|0.00044313
23:04:01|0.00044313
23:04:03|0.00044342
23:04:04|0.000445
23:04:05|0.000445
23:04:06|0.00044372
23:04:07|0.00044412
23:04:08|0.0004442
23:04:09|0.00044397
23:04:10|0.00044444
23:04:11|0.00044442
23:04:12|0.00044442
23:04:13|0.0004449
23:04:14|0.00044489
23:04:16|0.00044489
23:04:17|0.00044489
23:04:18|0.00044489
23:04:19|0.0004451
23:04:21|0.00044491
23:04:22|0.0004458
23:04:22|0.0004458
23:04:24|0.00044574
23:04:25|0.00044533
23:04:26|0.00044538
23:04:28|0.00044566
23:04:28|0.00044538
23:04:29|0.0004447
23:04:31|0.00044533
23:04:32|0.00044547
23:04:33|0.00044538
23:04:34|0.00044538
23:04:35|0.00044538
23:04:36|0.00044533
23:04:37|0.00044549
23:04:38|0.00044549
23:04:39|0.00044538
23:04:40|0.00044533
23:04:41|0.00044538
23:04:42|0.0004455
23:04:43|0.00044613
23:04:44|0.00044682
23:04:45|0.00044645
23:04:46|0.000447
23:04:47|0.000447
23:04:48|0.000447
23:04:49|0.00044591
23:04:50|0.00044619
23:04:51|0.00044638
23:04:52|0.00044644
23:04:53|0.00044644
23:04:55|0.00044644
23:04:55|0.00044585
23:04:57|0.00044619
23:04:57|0.00044573
23:04:59|0.00044538
23:05:00|0.00044534
23:05:01|0.00044534
23:05:03|0.00044591
23:05:05|0.00044591
23:05:05|0.00044591
23:05:07|0.00044613
23:05:07|0.00044627
23:05:09|0.00044627
23:05:10|0.00044685
23:05:11|0.000447
23:05:12|0.00044829
23:05:13|0.00044797
23:05:14|0.00044826
23:05:15|0.00044826
23:05:16|0.00044802
23:05:17|0.00044802
23:05:18|0.00044802
23:05:19|0.000448
23:05:20|0.00044819
23:05:21|0.00044752
23:05:22|0.00044757
23:05:23|0.0004475
23:05:24|0.0004475
23:05:25|0.00044797
23:05:26|0.00044797
23:05:27|0.00044801
23:05:28|0.00044801
23:05:29|0.00044777
23:05:30|0.0004484
23:05:31|0.00044707
23:05:32|0.00044707
23:05:33|0.000448
23:05:34|0.0004475
23:05:35|0.00044789
23:05:36|0.00044789
23:05:37|0.00044756
23:05:39|0.00044836
23:05:39|0.00044836
23:05:40|0.00044834
23:05:41|0.00044834
23:05:42|0.000448
23:05:43|0.00044841
23:05:44|0.0004485
23:05:46|0.0004485
23:05:47|0.000449
23:05:48|0.000449
23:05:48|0.00044836
23:05:50|0.00044835
23:05:50|0.0004483
23:05:51|0.00044826
23:05:52|0.00044828
23:05:54|0.00044842
23:05:55|0.00044868
23:05:55|0.00044868
23:05:57|0.00044864
23:05:57|0.00044836
23:05:58|0.00044826
23:05:59|0.00044861
23:06:02|0.00044863
23:06:02|0.00044852
23:06:04|0.00044868
23:06:06|0.00044865
23:06:07|0.00044865
23:06:08|0.0004486
23:06:10|0.0004486
23:06:12|0.000449
23:06:13|0.000449
23:06:14|0.0004495
23:06:15|0.0004498
23:06:16|0.0004498
23:06:17|0.0004498
23:06:18|0.0004498
23:06:19|0.0004494
23:06:20|0.0004495
23:06:21|0.00044947
23:06:22|0.0004495
23:06:23|0.0004498
23:06:24|0.0004495
23:06:25|0.00044936
23:06:26|0.00044936
23:06:27|0.00044904
23:06:29|0.00044932
23:06:29|0.00044931
23:06:31|0.00044926
23:06:31|0.0004497
23:06:32|0.00044969
23:06:33|0.00044969
23:06:34|0.00044969
23:06:36|0.0004497
23:06:36|0.0004497
23:06:37|0.00044971
23:06:38|0.00044945
23:06:39|0.00044968
23:06:40|0.0004497
23:06:41|0.0004498
23:06:42|0.00044971
23:06:43|0.00045
23:06:44|0.00045
23:06:45|0.00045
23:06:47|0.00045103
23:06:48|0.00045103
23:06:49|0.00045094
23:06:50|0.00045121
23:06:51|0.0004514
23:06:52|0.00045153
23:06:53|0.00045188
23:06:54|0.00045198
23:06:55|0.00045154
23:06:56|0.00045172
23:06:57|0.00045145
23:06:58|0.00045153
23:06:59|0.00045055
23:07:00|0.00045135
23:07:01|0.00045105
23:07:02|0.0004507
23:07:04|0.00045048
23:07:06|0.00045081
23:07:07|0.00045023
23:07:09|0.00045105
23:07:10|0.00045013
23:07:11|0.00045089
23:07:12|0.00044982
23:07:14|0.00045013
23:07:15|0.00044995
23:07:16|0.00045037
23:07:16|0.00045037
23:07:17|0.00045037
23:07:18|0.00045104
23:07:20|0.00045104
23:07:21|0.00045126
23:07:23|0.00045126
23:07:24|0.00045101
23:07:24|0.00045101
23:07:25|0.00045112
23:07:26|0.00045119
23:07:28|0.00045126
23:07:28|0.00045094
23:07:30|0.00045104
23:07:31|0.0004513
23:07:32|0.0004513
23:07:33|0.00045081
23:07:34|0.00045087
23:07:35|0.00045077
23:07:36|0.00045037
23:07:37|0.0004505
23:07:38|0.00045047
23:07:39|0.00045067
23:07:40|0.00045067
23:07:41|0.00045082
23:07:43|0.00045107
23:07:44|0.00045087
23:07:44|0.00045087
23:07:46|0.0004506
23:07:47|0.0004505
23:07:48|0.000451
23:07:49|0.000451
23:07:50|0.000451
23:07:51|0.00045184
23:07:52|0.00045184
23:07:53|0.00045129
23:07:54|0.00045154
23:07:55|0.00045138
23:07:56|0.00045249
23:07:57|0.00045208
23:07:58|0.00045228
23:07:58|0.00045257
23:08:00|0.0004529
23:08:01|0.00045358
23:08:01|0.00045326
23:08:03|0.00045347
23:08:05|0.00045358
23:08:06|0.0004535
23:08:07|0.00045366
23:08:08|0.00045358
23:08:10|0.00045391
23:08:11|0.00045301
23:08:13|0.00045268
23:08:14|0.00045268
23:08:15|0.00045325
23:08:16|0.00045358
23:08:17|0.00045358
23:08:18|0.00045347
23:08:19|0.00045384
23:08:20|0.00045424
23:08:22|0.00045449
23:08:23|0.00045387
23:08:24|0.00045358
23:08:24|0.000454
23:08:26|0.00045387
23:08:26|0.00045387
23:08:27|0.00045384
23:08:28|0.00045448
23:08:29|0.0004549
23:08:31|0.00045524
23:08:33|0.0004555
23:08:34|0.00045555
23:08:35|0.000456
23:08:36|0.00045507
23:08:38|0.00045432
23:08:40|0.00045502
23:08:40|0.00045528
23:08:41|0.0004553
23:08:42|0.0004555
23:08:43|0.00045529
23:08:44|0.00045568
23:08:45|0.00045575
23:08:46|0.00045565
23:08:47|0.00045529
23:08:48|0.00045529
23:08:49|0.00045529
23:08:50|0.00045529
23:08:51|0.00045565
23:08:52|0.00045559
23:08:53|0.00045586
23:08:54|0.00045586
23:08:55|0.00045571
23:08:56|0.00045559
23:08:57|0.00045608
23:08:58|0.00045624
23:08:59|0.00045529
23:09:00|0.00045529
23:09:01|0.00045624
23:09:02|0.00045526
23:09:03|0.00045568
23:09:04|0.00045605
23:09:06|0.00045581
23:09:08|0.00045528
23:09:08|0.00045513
23:09:09|0.00045393
23:09:11|0.00045428
23:09:13|0.00045425
23:09:14|0.00045441
23:09:15|0.00045454
23:09:16|0.00045442
23:09:17|0.00045442
23:09:18|0.00045405
23:09:19|0.00045442
23:09:20|0.00045442
23:09:21|0.00045439
23:09:22|0.00045387
23:09:23|0.00045351
23:09:24|0.00045326
23:09:25|0.000452
23:09:26|0.00045368
23:09:27|0.00045358
23:09:28|0.0004531
23:09:29|0.00045389
23:09:31|0.00045326
23:09:32|0.00045341
23:09:33|0.00045276
23:09:34|0.00045288
23:09:35|0.00045248
23:09:36|0.000452
23:09:37|0.0004522
23:09:38|0.00045175
23:09:39|0.00045221
23:09:41|0.00045267
23:09:42|0.00045263
23:09:43|0.00045224
23:09:43|0.00045261
23:09:45|0.00045258
23:09:46|0.00045258
23:09:46|0.00045266
23:09:48|0.00045266
23:09:49|0.00045259
23:09:50|0.0004521
23:09:51|0.00045232
23:09:52|0.00045232
23:09:53|0.00045225
23:09:54|0.00045156
23:09:55|0.00045179
23:09:56|0.00045104
23:09:57|0.00045104
23:09:58|0.00045104
23:09:59|0.00045108
23:10:00|0.00045108
23:10:01|0.00045106
23:10:02|0.00045106
23:10:03|0.00045125
23:10:04|0.00045049
23:10:06|0.00045089
23:10:08|0.00045021
23:10:10|0.00045056
23:10:11|0.0004506
23:10:11|0.00045057
23:10:13|0.00045103
23:10:14|0.00045057
23:10:15|0.000451
23:10:15|0.00045028
23:10:16|0.00045028
23:10:18|0.00045068
23:10:19|0.00045098
23:10:20|0.00045098
23:10:20|0.00045098
23:10:21|0.00045098
23:10:23|0.00045072
23:10:23|0.00045072
23:10:24|0.00045095
23:10:25|0.00045097
23:10:26|0.00045151
23:10:27|0.00045135
23:10:29|0.00045157
23:10:29|0.0004513
23:10:30|0.00045132
23:10:31|0.00045143
23:10:32|0.00045143
23:10:34|0.00045183
23:10:34|0.00045168
23:10:35|0.00045219
23:10:36|0.00045178
23:10:39|0.00045098
23:10:41|0.00045123
23:10:41|0.0004513
23:10:42|0.00045123
23:10:43|0.000451
23:10:45|0.00045101
23:10:46|0.00045095
23:10:47|0.00045123
23:10:48|0.000451
23:10:49|0.00045098
23:10:50|0.000451
23:10:51|0.000451
23:10:52|0.00045072
23:10:53|0.00045075
23:10:54|0.00045075
23:10:55|0.00045075
23:10:56|0.00045075
23:10:57|0.00045075
23:10:58|0.000451
23:10:59|0.000451
23:11:00|0.000451
23:11:01|0.00045134
23:11:02|0.00045113
23:11:03|0.00045112
23:11:04|0.00045123
23:11:05|0.00045178
23:11:07|0.00045161
23:11:08|0.00045161
23:11:09|0.00045117
23:11:11|0.00045117
23:11:12|0.0004518
23:11:13|0.0004518
23:11:14|0.0004518
23:11:16|0.0004522
23:11:16|0.0004522
23:11:18|0.00045197
23:11:19|0.00045197
23:11:20|0.00045253
23:11:21|0.00045238
23:11:22|0.00045238
23:11:23|0.00045238
23:11:24|0.00045299
23:11:25|0.00045259
23:11:26|0.0004522
23:11:27|0.00045248
23:11:28|0.00045249
23:11:29|0.0004526
23:11:31|0.0004526
23:11:32|0.00045249
23:11:33|0.00045249
23:11:34|0.00045249
23:11:35|0.00045245
23:11:35|0.000453
23:11:37|0.000453
23:11:37|0.000453
23:11:39|0.00045298
23:11:40|0.000453
23:11:41|0.0004526
23:11:42|0.00045245
23:11:42|0.00045221
23:11:43|0.00045248
23:11:45|0.00045247
23:11:46|0.00045245
23:11:47|0.00045217
23:11:47|0.00045217
23:11:49|0.000452
23:11:50|0.00045197
23:11:50|0.00045245
23:11:51|0.00045245
23:11:53|0.00045207
23:11:54|0.00045205
23:11:55|0.00045183
23:11:56|0.00045175
23:11:57|0.0004515
23:11:58|0.0004515
23:11:58|0.00045227
23:12:00|0.00045227
23:12:01|0.00045161
23:12:02|0.00045157
23:12:03|0.00045117
23:12:04|0.0004508
23:12:04|0.00045072
23:12:06|0.00045086
23:12:08|0.00045086
23:12:09|0.00044989
23:12:10|0.00045026
23:12:12|0.00045026
23:12:14|0.00044984
23:12:14|0.00044954
23:12:16|0.00044976
23:12:17|0.00044962
23:12:18|0.00044962
23:12:19|0.00044935
23:12:21|0.00044935
23:12:21|0.00044961
23:12:22|0.00044999
23:12:24|0.0004497
23:12:25|0.00044967
23:12:26|0.00044958
23:12:27|0.00044957
23:12:28|0.00044957
23:12:30|0.00044935
23:12:31|0.00044959
23:12:32|0.00044958
23:12:32|0.00044958
23:12:34|0.00044956
23:12:35|0.00044945
23:12:36|0.00044974
23:12:37|0.00044974
23:12:37|0.00044974
23:12:39|0.00044974
23:12:40|0.00044836
23:12:41|0.00044926
23:12:41|0.00044926
23:12:43|0.0004489
23:12:44|0.000449
23:12:44|0.00044913
23:12:46|0.00044877
23:12:47|0.00044877
23:12:48|0.00044877
23:12:49|0.00044877
23:12:50|0.00044801
23:12:51|0.00044824
23:12:51|0.00044875
23:12:53|0.0004481
23:12:54|0.00044891
23:12:55|0.00044877
23:12:56|0.00044877
23:12:56|0.00044885
23:12:57|0.00044885
23:12:59|0.00044877
23:13:00|0.0004488
23:13:01|0.00044899
23:13:02|0.00044883
23:13:03|0.00044868
23:13:04|0.00044912
23:13:05|0.0004492
23:13:06|0.00044926
23:13:06|0.00044912
23:13:09|0.00044903
23:13:11|0.00044912
23:13:11|0.00044916
23:13:12|0.000449
23:13:13|0.00044905
23:13:14|0.00044905
23:13:15|0.00044865
23:13:17|0.00044795
23:13:19|0.00044872
23:13:20|0.00044856
23:13:21|0.00044823
23:13:23|0.00044795
23:13:24|0.00044818
23:13:25|0.00044787
23:13:26|0.00044826
23:13:27|0.00044806
23:13:28|0.00044787
23:13:29|0.00044826
23:13:30|0.00044826
23:13:31|0.00044776
23:13:32|0.00044827
23:13:33|0.00044827
23:13:34|0.00044806
23:13:35|0.00044806
23:13:36|0.00044827
23:13:37|0.00044801
23:13:38|0.00044776
23:13:39|0.0004475
23:13:40|0.00044776
23:13:41|0.00044776
23:13:42|0.00044772
23:13:43|0.00044751
23:13:44|0.00044791
23:13:45|0.00044836
23:13:46|0.0004478
23:13:47|0.0004478
23:13:48|0.00044791
23:13:49|0.000448
23:13:50|0.000448
23:13:51|0.000448
23:13:52|0.0004478
23:13:53|0.00044755
23:13:54|0.00044755
23:13:55|0.00044755
23:13:56|0.00044766
23:13:57|0.00044778
23:13:58|0.00044853
23:13:59|0.000448
23:14:00|0.0004482
23:14:01|0.00044785
23:14:02|0.00044787
23:14:03|0.00044787
23:14:04|0.00044755
23:14:05|0.00044791
23:14:06|0.00044756
23:14:07|0.00044756
23:14:08|0.0004475
23:14:10|0.000447
23:14:12|0.00044703
23:14:13|0.00044685
23:14:14|0.00044621
23:14:15|0.000446
23:14:17|0.0004464
23:14:17|0.00044491
23:14:19|0.000445
23:14:19|0.00044541
23:14:21|0.00044511
23:14:21|0.0004455
23:14:22|0.0004455
23:14:23|0.00044596
23:14:25|0.00044538
23:14:26|0.00044506
23:14:28|0.00044551
23:14:29|0.0004453
23:14:30|0.00044517
23:14:30|0.00044511
23:14:31|0.00044492
23:14:33|0.00044523
23:14:34|0.00044523
23:14:35|0.0004453
23:14:36|0.0004453
23:14:37|0.00044538
23:14:38|0.00044545
23:14:39|0.00044545
23:14:40|0.00044532
23:14:41|0.0004455
23:14:42|0.000445
23:14:43|0.000445
23:14:45|0.000445
23:14:45|0.00044511
23:14:46|0.00044531
23:14:47|0.000445
23:14:49|0.000445
23:14:50|0.00044485
23:14:50|0.00044455
23:14:51|0.00044455
23:14:52|0.00044455
23:14:53|0.00044402
23:14:54|0.00044402
23:14:56|0.00044454
23:14:56|0.00044451
23:14:57|0.00044455
23:14:59|0.00044484
23:14:59|0.000445
23:15:01|0.00044472
23:15:03|0.000445
23:15:03|0.00044511
23:15:05|0.00044494
23:15:06|0.0004448
23:15:07|0.00044507
23:15:08|0.000445
23:15:09|0.00044532
23:15:10|0.00044552
23:15:12|0.000446
23:15:13|0.0004458
23:15:14|0.00044617
23:15:15|0.00044694
23:15:16|0.00044691
23:15:18|0.00044617
23:15:18|0.00044605
23:15:20|0.00044572
23:15:20|0.00044599
23:15:21|0.00044595
23:15:22|0.00044615
23:15:23|0.00044615
23:15:24|0.00044538
23:15:26|0.00044538
23:15:27|0.00044596
23:15:28|0.00044508
23:15:29|0.00044545
23:15:30|0.00044543
23:15:31|0.00044543
23:15:32|0.00044529
23:15:33|0.00044529
23:15:34|0.00044494
23:15:36|0.00044538
23:15:37|0.00044572
23:15:37|0.00044572
23:15:39|0.00044572
23:15:39|0.00044572
23:15:41|0.0004459
23:15:42|0.0004459
23:15:43|0.0004459
23:15:43|0.0004459
23:15:44|0.0004459
23:15:45|0.00044633
23:15:47|0.00044633
23:15:49|0.00044588
23:15:49|0.0004463
23:15:50|0.00044578
23:15:51|0.0004463
23:15:52|0.00044545
23:15:54|0.00044566
23:15:55|0.00044566
23:15:55|0.00044544
23:15:57|0.00044544
23:15:57|0.00044605
23:15:58|0.00044605
23:15:59|0.00044589
23:16:01|0.00044589
23:16:01|0.00044589
23:16:03|0.00044589
23:16:04|0.00044589
23:16:04|0.00044616
23:16:06|0.00044616
23:16:07|0.00044616
23:16:08|0.00044628
23:16:10|0.00044624
23:16:10|0.00044576
23:16:11|0.00044576
23:16:12|0.00044615
23:16:14|0.00044611
23:16:15|0.00044616
23:16:16|0.00044616
23:16:17|0.00044634
23:16:18|0.00044634
23:16:19|0.00044634
23:16:20|0.00044627
23:16:21|0.00044627
23:16:23|0.00044639
23:16:23|0.00044696
23:16:25|0.0004467
23:16:26|0.00044645
23:16:27|0.00044653
23:16:27|0.00044657
23:16:29|0.00044657
23:16:29|0.00044653
23:16:31|0.00044675
23:16:31|0.00044675
23:16:34|0.00044675
23:16:36|0.0004475
23:16:36|0.00044691
23:16:37|0.00044732
23:16:38|0.00044724
23:16:40|0.00044724
23:16:40|0.00044724
23:16:42|0.00044724
23:16:43|0.00044762
23:16:44|0.00044762
23:16:45|0.00044762
23:16:46|0.000447
23:16:47|0.00044676
23:16:48|0.00044761
23:16:49|0.00044761
23:16:50|0.00044724
23:16:51|0.00044748
23:16:52|0.00044776
23:16:53|0.00044776
23:16:54|0.00044776
23:16:55|0.00044753
23:16:56|0.00044737
23:16:57|0.00044737
23:16:58|0.00044796
23:16:59|0.00044797
23:17:00|0.00044789
23:17:01|0.00044789
23:17:02|0.00044789
23:17:03|0.00044789
23:17:04|0.00044831
23:17:06|0.00044812
23:17:07|0.00044818
23:17:07|0.00044847
23:17:10|0.00044877
23:17:10|0.00044872
23:17:13|0.00044838
23:17:14|0.00044809
23:17:15|0.00044785
23:17:16|0.00044789
23:17:18|0.00044802
23:17:18|0.00044788
23:17:19|0.00044803
23:17:20|0.00044803
23:17:22|0.00044807
23:17:22|0.00044737
23:17:23|0.00044777
23:17:25|0.00044802
23:17:26|0.00044796
23:17:27|0.00044757
23:17:28|0.0004467
23:17:29|0.0004467
23:17:30|0.0004467
23:17:31|0.0004467
23:17:32|0.00044753
23:17:33|0.00044748
23:17:34|0.00044725
23:17:35|0.00044752
23:17:36|0.00044757
23:17:37|0.00044705
23:17:38|0.00044705
23:17:39|0.00044705
23:17:40|0.00044705
23:17:41|0.00044705
23:17:42|0.00044634
23:17:43|0.00044634
23:17:44|0.00044686
23:17:45|0.00044686
23:17:46|0.00044696
23:17:47|0.00044696
23:17:48|0.000447
23:17:49|0.00044698
23:17:50|0.00044704
23:17:51|0.00044705
23:17:52|0.00044704
23:17:54|0.0004471
23:17:54|0.0004471
23:17:55|0.0004471
23:17:57|0.0004471
23:17:57|0.0004471
23:17:59|0.0004476
23:17:59|0.00044772
23:18:00|0.00044772
23:18:01|0.00044772
23:18:02|0.00044756
23:18:04|0.00044756
23:18:04|0.00044728
23:18:05|0.00044728
23:18:07|0.00044728
23:18:08|0.00044728
23:18:09|0.00044728
23:18:10|0.00044728
23:18:11|0.00044724
23:18:11|0.00044724
23:18:14|0.00044674
23:18:15|0.0004471
23:18:15|0.00044687
23:18:17|0.00044687
23:18:19|0.00044715
23:18:19|0.0004473
23:18:20|0.00044715
23:18:21|0.00044771
23:18:23|0.00044771
23:18:25|0.00044771
23:18:25|0.00044771
23:18:27|0.00044771
23:18:28|0.00044715
23:18:29|0.0004472
23:18:30|0.0004472
23:18:31|0.0004472
23:18:32|0.0004472
23:18:33|0.0004472
23:18:34|0.00044685
23:18:36|0.00044699
23:18:37|0.00044699
23:18:37|0.00044699
23:18:39|0.00044699
23:18:40|0.00044699
23:18:40|0.00044699
23:18:42|0.00044701
23:18:43|0.00044676
23:18:44|0.00044699
23:18:45|0.00044666
23:18:46|0.00044666
23:18:47|0.00044666
23:18:48|0.00044666
23:18:49|0.00044666
23:18:50|0.00044684
23:18:51|0.00044661
23:18:51|0.00044724
23:18:52|0.00044724
23:18:54|0.00044771
23:18:54|0.00044771
23:18:55|0.00044699
23:18:57|0.000447
23:18:57|0.00044733
23:18:59|0.00044699
23:19:00|0.0004468
23:19:01|0.0004468
23:19:02|0.0004465
23:19:03|0.0004465
23:19:04|0.00044664
23:19:05|0.00044664
23:19:06|0.00044662
23:19:07|0.00044662
23:19:08|0.0004463
23:19:09|0.00044612
23:19:10|0.00044612
23:19:11|0.00044574
23:19:12|0.00044574
23:19:12|0.00044574
23:19:13|0.00044574
23:19:14|0.00044652
23:19:17|0.00044652
23:19:18|0.00044577
23:19:20|0.00044566
23:19:21|0.000446
23:19:22|0.000446
23:19:24|0.00044576
23:19:25|0.00044576
23:19:26|0.00044576
23:19:27|0.00044576
23:19:29|0.00044566
23:19:30|0.00044576
23:19:32|0.00044582
23:19:32|0.00044582
23:19:33|0.00044541
23:19:34|0.00044566
23:19:35|0.00044523
23:19:36|0.00044523
23:19:37|0.00044523
23:19:38|0.00044546
23:19:40|0.00044582
23:19:41|0.00044582
23:19:42|0.00044549
23:19:43|0.00044525
23:19:44|0.00044566
23:19:45|0.00044566
23:19:46|0.00044582
23:19:47|0.00044582
23:19:48|0.00044525
23:19:49|0.00044525
23:19:50|0.00044581
23:19:51|0.00044582
23:19:52|0.00044576
23:19:53|0.00044641
23:19:54|0.00044625
23:19:55|0.00044624
23:19:56|0.0004462
23:19:57|0.0004462
23:19:58|0.00044592
23:19:59|0.00044624
23:20:00|0.00044624
23:20:01|0.00044659
23:20:03|0.00044684
23:20:03|0.00044684
23:20:04|0.00044709
23:20:05|0.00044709
23:20:07|0.0004465
23:20:08|0.00044659
23:20:09|0.00044659
23:20:09|0.00044684
23:20:11|0.00044684
23:20:12|0.00044659
23:20:12|0.00044625
23:20:14|0.00044625
23:20:16|0.00044639
23:20:17|0.0004466
23:20:18|0.0004466
23:20:20|0.00044582
23:20:20|0.00044566
23:20:21|0.00044601
23:20:22|0.00044601
23:20:24|0.00044618
23:20:25|0.00044618
23:20:26|0.00044618
23:20:28|0.00044606
23:20:29|0.0004455
23:20:30|0.00044525
23:20:32|0.00044525
23:20:33|0.00044508
23:20:35|0.00044502
23:20:36|0.000445
23:20:37|0.000445
23:20:37|0.00044498
23:20:39|0.00044512
23:20:39|0.00044531
23:20:41|0.0004449
23:20:42|0.0004449
23:20:43|0.00044502
23:20:44|0.00044502
23:20:45|0.00044502
23:20:45|0.00044485
23:20:47|0.00044498
23:20:47|0.00044472
23:20:49|0.0004449
23:20:50|0.0004449
23:20:51|0.00044525
23:20:51|0.00044525
23:20:53|0.00044525
23:20:53|0.00044525
23:20:55|0.00044521
23:20:55|0.00044521
23:20:56|0.00044521
23:20:58|0.000445
23:20:58|0.000445
23:20:59|0.00044463
23:21:00|0.00044519
23:21:02|0.00044502
23:21:03|0.00044487
23:21:04|0.00044487
23:21:05|0.00044549
23:21:06|0.00044549
23:21:07|0.00044521
23:21:08|0.00044521
23:21:10|0.00044521
23:21:11|0.00044498
23:21:12|0.00044498
23:21:13|0.00044521
23:21:14|0.00044521
23:21:15|0.00044521
23:21:17|0.00044498
23:21:18|0.00044502
23:21:20|0.00044502
23:21:20|0.00044444
23:21:22|0.00044405
23:21:22|0.00044422
23:21:24|0.00044422
23:21:25|0.00044401
23:21:26|0.00044392
23:21:27|0.00044392
23:21:29|0.00044419
23:21:29|0.00044369
23:21:30|0.0004437
23:21:31|0.0004437
23:21:32|0.000444
23:21:33|0.000444
23:21:34|0.00044394
23:21:35|0.00044422
23:21:36|0.00044411
23:21:38|0.000444
23:21:38|0.00044434
23:21:39|0.00044434
23:21:40|0.00044406
23:21:42|0.0004441
23:21:42|0.00044416
23:21:43|0.00044416
23:21:45|0.00044406
23:21:46|0.00044403
23:21:46|0.0004441
23:21:47|0.00044384
23:21:48|0.00044384
23:21:49|0.00044384
23:21:50|0.00044384
23:21:51|0.00044406
23:21:52|0.00044406
23:21:53|0.00044406
23:21:54|0.00044406
23:21:55|0.00044406
23:21:56|0.00044384
23:21:57|0.00044384
23:21:58|0.00044384
23:21:59|0.0004437
23:22:00|0.0004441
23:22:01|0.00044406
23:22:02|0.00044406
23:22:03|0.00044456
23:22:04|0.00044498
23:22:05|0.00044498
23:22:06|0.00044502
23:22:07|0.00044447
23:22:08|0.00044447
23:22:09|0.00044447
23:22:10|0.00044447
23:22:11|0.00044447
23:22:12|0.00044471
23:22:13|0.00044482
23:22:15|0.00044483
23:22:15|0.00044506
23:22:16|0.00044506
23:22:18|0.00044506
23:22:19|0.00044506
23:22:20|0.00044539
23:22:21|0.00044514
23:22:22|0.00044514
23:22:24|0.00044514
23:22:26|0.00044529
23:22:26|0.00044544
23:22:28|0.00044544
23:22:30|0.00044619
23:22:31|0.00044606
23:22:32|0.00044606
23:22:33|0.00044628
23:22:34|0.00044628
23:22:35|0.00044625
23:22:36|0.00044625
23:22:37|0.00044625
23:22:38|0.00044625
23:22:39|0.00044624
23:22:40|0.00044587
23:22:41|0.00044582
23:22:43|0.00044613
23:22:44|0.00044531
23:22:45|0.00044593
23:22:47|0.000446
23:22:47|0.000446
23:22:48|0.00044625
23:22:49|0.00044608
23:22:50|0.00044698
23:22:51|0.00044626
23:22:52|0.00044684
23:22:53|0.00044679
23:22:54|0.00044687
23:22:55|0.00044672
23:22:56|0.00044694
23:22:58|0.00044694
23:22:58|0.00044702
23:22:59|0.00044722
23:23:00|0.00044755
23:23:01|0.00044755
23:23:03|0.00044755
23:23:03|0.00044694
23:23:04|0.00044679
23:23:05|0.00044714
23:23:07|0.00044667
23:23:08|0.00044707
23:23:08|0.00044679
23:23:09|0.00044706
23:23:11|0.00044674
23:23:12|0.00044674
23:23:12|0.00044674
23:23:13|0.00044662
23:23:15|0.00044662
23:23:16|0.00044602
23:23:17|0.000446
23:23:18|0.00044592
23:23:19|0.00044568
23:23:21|0.00044553
23:23:22|0.00044553
23:23:23|0.00044589
23:23:24|0.00044561
23:23:25|0.00044613
23:23:26|0.00044581
23:23:27|0.00044577
23:23:28|0.00044581
23:23:29|0.00044581
23:23:31|0.00044599
23:23:32|0.00044599
23:23:32|0.00044644
23:23:34|0.00044644
23:23:35|0.00044644
23:23:35|0.00044678
23:23:36|0.00044678
23:23:38|0.00044678
23:23:38|0.00044658
23:23:39|0.00044693
23:23:40|0.00044693
23:23:42|0.00044708
23:23:43|0.00044708
23:23:44|0.00044684
23:23:44|0.00044656
23:23:46|0.00044656
23:23:47|0.00044643
23:23:48|0.00044643
23:23:48|0.00044643
23:23:50|0.00044643
23:23:51|0.00044659
23:23:52|0.00044659
23:23:52|0.00044659
23:23:54|0.00044659
23:23:54|0.00044656
23:23:55|0.00044656
23:23:56|0.00044656
23:23:57|0.00044631
23:23:58|0.0004463
23:23:59|0.00044595
23:24:00|0.00044625
23:24:02|0.00044625
23:24:02|0.00044625
23:24:04|0.00044625
23:24:06|0.00044595
23:24:06|0.00044595
23:24:07|0.00044595
23:24:08|0.00044595
23:24:09|0.00044595
23:24:11|0.00044595
23:24:11|0.00044595
23:24:13|0.00044655
23:24:14|0.00044655
23:24:14|0.00044655
23:24:16|0.00044655
23:24:17|0.00044681
23:24:18|0.00044681
23:24:19|0.00044694
23:24:21|0.00044694
23:24:22|0.00044694
23:24:24|0.00044694
23:24:26|0.00044694
23:24:26|0.00044694
23:24:27|0.00044694
23:24:28|0.00044674
23:24:30|0.00044674
23:24:30|0.00044679
23:24:31|0.00044679
23:24:33|0.00044679
23:24:33|0.00044679
23:24:34|0.0004465
23:24:35|0.0004465
23:24:36|0.0004465
23:24:37|0.0004465
23:24:39|0.0004465
23:24:39|0.0004465
23:24:40|0.0004465
23:24:41|0.0004465
23:24:42|0.0004465
23:24:43|0.0004465
23:24:44|0.0004465
23:24:45|0.00044625
23:24:46|0.00044625
23:24:48|0.00044625
23:24:48|0.00044625
23:24:49|0.00044625
23:24:50|0.00044636
23:24:51|0.00044636
23:24:52|0.00044636
23:24:53|0.00044636
23:24:54|0.0004465
23:24:55|0.00044619
23:24:56|0.00044619
23:24:57|0.00044619
23:24:58|0.00044586
23:24:59|0.00044586
23:25:00|0.00044538
23:25:01|0.00044538
23:25:03|0.00044538
23:25:04|0.00044531
23:25:05|0.00044531
23:25:06|0.00044515
23:25:07|0.00044515
23:25:08|0.00044531
23:25:09|0.00044531
23:25:10|0.00044531
23:25:11|0.00044529
23:25:12|0.00044529
23:25:13|0.0004454
23:25:14|0.00044528
23:25:15|0.00044534
23:25:16|0.00044575
23:25:17|0.00044575
23:25:18|0.00044568
23:25:19|0.00044588
23:25:21|0.00044588
23:25:21|0.00044588
23:25:22|0.00044579
23:25:25|0.00044579
23:25:26|0.00044502
23:25:27|0.00044502
23:25:28|0.00044502
23:25:29|0.00044502
23:25:30|0.00044502
23:25:31|0.00044502
23:25:32|0.00044502
23:25:33|0.00044525
23:25:34|0.00044525
23:25:35|0.00044525
23:25:37|0.00044525
23:25:38|0.00044525
23:25:38|0.00044526
23:25:40|0.00044534
23:25:41|0.00044558
23:25:43|0.00044558
23:25:43|0.00044558
23:25:45|0.00044558
23:25:45|0.00044558
23:25:47|0.00044534
23:25:48|0.00044552
23:25:49|0.00044552
23:25:49|0.00044552
23:25:51|0.00044552
23:25:51|0.00044483
23:25:52|0.00044482
23:25:54|0.00044442
23:25:55|0.00044442
23:25:57|0.00044384
23:25:57|0.00044393
23:25:58|0.00044393
23:25:59|0.00044393
23:26:01|0.00044393
23:26:02|0.00044393
23:26:03|0.00044393
23:26:04|0.00044442
23:26:05|0.00044442
23:26:06|0.00044463
23:26:08|0.0004445
23:26:09|0.00044442
23:26:10|0.00044442
23:26:10|0.00044438
23:26:12|0.0004445
23:26:14|0.0004445
23:26:14|0.0004445
23:26:16|0.0004445
23:26:17|0.0004445
23:26:17|0.0004441
23:26:18|0.0004438
23:26:19|0.00044355
23:26:21|0.0004433
23:26:22|0.000443
23:26:24|0.00044301
23:26:25|0.00044268
23:26:26|0.00044266
23:26:27|0.00044253
23:26:27|0.00044232
23:26:29|0.00044216
23:26:30|0.00044253
23:26:31|0.00044232
23:26:33|0.00044235
23:26:33|0.00044354
23:26:35|0.00044354
23:26:36|0.00044354
23:26:37|0.00044468
23:26:38|0.00044468
23:26:38|0.00044468
23:26:39|0.00044387
23:26:40|0.00044387
23:26:41|0.00044387
23:26:43|0.00044335
23:26:43|0.00044335
23:26:44|0.00044339
23:26:45|0.00044314
23:26:46|0.00044367
23:26:47|0.0004437
23:26:49|0.00044334
23:26:49|0.00044304
23:26:50|0.0004432
23:26:52|0.0004432
23:26:52|0.00044334
23:26:53|0.00044339
23:26:55|0.00044339
23:26:56|0.00044339
23:26:57|0.00044339
23:26:57|0.00044339
23:26:59|0.00044347
23:26:59|0.0004437
23:27:00|0.0004437
23:27:03|0.00044426
23:27:03|0.00044425
23:27:04|0.00044425
23:27:06|0.00044393
23:27:07|0.00044393
23:27:07|0.00044393
23:27:09|0.00044393
23:27:10|0.00044393
23:27:10|0.00044393
23:27:12|0.00044393
23:27:12|0.00044393
23:27:14|0.00044393
23:27:15|0.00044393
23:27:15|0.00044393
23:27:17|0.00044393
23:27:18|0.00044359
23:27:18|0.00044359
23:27:19|0.00044359
23:27:21|0.00044335
23:27:21|0.00044346
23:27:24|0.00044346
23:27:25|0.00044347
23:27:26|0.00044354
23:27:28|0.00044322
23:27:29|0.00044345
23:27:30|0.00044345
23:27:31|0.00044345
23:27:32|0.00044346
23:27:33|0.00044346
23:27:34|0.00044346
23:27:35|0.00044357
23:27:36|0.00044357
23:27:37|0.00044357
23:27:38|0.00044357
23:27:39|0.00044357
23:27:40|0.00044345
23:27:41|0.00044345
23:27:42|0.00044301
23:27:43|0.00044334
23:27:44|0.00044334
23:27:45|0.00044334
23:27:46|0.00044334
23:27:47|0.00044346
23:27:48|0.00044357
23:27:49|0.00044357
23:27:50|0.00044357
23:27:51|0.00044357
23:27:52|0.00044359
23:27:53|0.00044359
23:27:54|0.00044359
23:27:55|0.00044344
23:27:56|0.00044317
23:27:57|0.000443
23:27:58|0.000443
23:27:59|0.000443
23:28:01|0.00044312
23:28:01|0.000443
23:28:02|0.000443
23:28:03|0.000443
23:28:04|0.00044289
23:28:05|0.00044289
23:28:06|0.00044289
23:28:07|0.00044289
23:28:08|0.00044301
23:28:09|0.00044301
23:28:10|0.00044357
23:28:11|0.00044328
23:28:12|0.00044416
23:28:13|0.00044416
23:28:14|0.00044458
23:28:16|0.00044433
23:28:16|0.00044463
23:28:17|0.00044463
23:28:18|0.00044463
23:28:19|0.0004444
23:28:20|0.0004444
23:28:21|0.0004444
23:28:22|0.0004444
23:28:24|0.0004444
23:28:26|0.00044408
23:28:26|0.00044391
23:28:28|0.00044391
23:28:29|0.0004444
23:28:30|0.0004444
23:28:32|0.00044394
23:28:32|0.00044408
23:28:34|0.00044408
23:28:34|0.00044408
23:28:35|0.00044408
23:28:37|0.00044408
23:28:38|0.00044408
23:28:38|0.00044408
23:28:39|0.00044408
23:28:40|0.00044379
23:28:41|0.00044379
23:28:42|0.00044379
23:28:43|0.00044379
23:28:44|0.00044379
23:28:45|0.00044379
23:28:46|0.00044402
23:28:47|0.00044402
23:28:48|0.00044402
23:28:49|0.000444
23:28:50|0.00044399
23:28:51|0.00044399
23:28:52|0.00044402
23:28:53|0.00044404
23:28:54|0.00044404
23:28:55|0.00044513
23:28:56|0.00044489
23:28:57|0.00044461
23:28:58|0.00044461
23:29:00|0.00044429
23:29:01|0.00044429
23:29:02|0.00044429
23:29:03|0.00044429
23:29:04|0.00044415
23:29:05|0.00044415
23:29:06|0.00044415
23:29:07|0.0004443
23:29:08|0.0004443
23:29:09|0.0004443
23:29:10|0.0004443
23:29:11|0.0004443
23:29:13|0.00044457
23:29:14|0.00044462
23:29:15|0.0004453
23:29:16|0.0004448
23:29:17|0.00044482
23:29:18|0.00044487
23:29:18|0.00044487
23:29:20|0.00044487
23:29:21|0.00044508
23:29:21|0.00044525
23:29:23|0.00044523
23:29:24|0.00044523
23:29:26|0.00044595
23:29:26|0.00044543
23:29:28|0.00044543
23:29:29|0.0004461
23:29:30|0.00044619
23:29:31|0.00044619
23:29:32|0.00044589
23:29:33|0.00044603
23:29:35|0.00044602
23:29:36|0.00044608
23:29:37|0.00044608
23:29:38|0.00044575
23:29:39|0.00044573
23:29:41|0.00044572
23:29:42|0.00044572
23:29:42|0.00044597
23:29:43|0.00044589
23:29:45|0.00044589
23:29:45|0.00044575
23:29:47|0.00044594
23:29:47|0.00044594
23:29:48|0.00044594
23:29:49|0.00044589
23:29:51|0.0004457
23:29:51|0.0004457
23:29:53|0.00044617
23:29:54|0.00044617
23:29:55|0.00044594
23:29:56|0.00044552
23:29:57|0.0004455
23:29:58|0.0004455
23:29:59|0.00044552
23:30:00|0.0004455
23:30:01|0.0004455
23:30:02|0.0004455
23:30:03|0.0004455
23:30:04|0.0004455
23:30:05|0.00044536
23:30:07|0.00044536
23:30:07|0.00044536
23:30:09|0.00044536
23:30:10|0.00044536
23:30:10|0.00044536
23:30:12|0.00044536
23:30:12|0.00044536
23:30:14|0.00044536
23:30:15|0.00044607
23:30:15|0.00044619
23:30:16|0.000447
23:30:17|0.00044669
23:30:18|0.00044669
23:30:20|0.00044669
23:30:20|0.000447
23:30:22|0.0004472
23:30:22|0.00044708
23:30:24|0.00044708
23:30:26|0.00044651
23:30:27|0.00044651
23:30:29|0.00044689
23:30:29|0.00044708
23:30:30|0.00044708
23:30:32|0.00044708
23:30:32|0.00044669
23:30:33|0.00044669
23:30:34|0.00044669
23:30:36|0.00044645
23:30:36|0.00044645
23:30:37|0.00044645
23:30:38|0.00044645
23:30:39|0.00044645
23:30:41|0.00044645
23:30:41|0.0004457
23:30:42|0.00044611
23:30:43|0.00044646
23:30:45|0.00044669
23:30:46|0.00044669
23:30:47|0.00044669
23:30:48|0.00044648
23:30:49|0.00044643
23:30:50|0.00044643
23:30:51|0.00044643
23:30:52|0.00044643
23:30:53|0.00044647
23:30:54|0.000446
23:30:55|0.00044643
23:30:56|0.00044643
23:30:57|0.00044643
23:30:58|0.00044621
23:30:59|0.00044621
23:31:00|0.00044602
23:31:01|0.00044602
23:31:02|0.00044602
23:31:03|0.0004455
23:31:04|0.0004455
23:31:05|0.0004455
23:31:06|0.00044563
23:31:07|0.0004457
23:31:08|0.0004457
23:31:09|0.0004457
23:31:10|0.00044533
23:31:11|0.00044531
23:31:12|0.00044503
23:31:14|0.00044548
23:31:15|0.00044548
23:31:16|0.00044548
23:31:17|0.00044548
23:31:17|0.00044551
23:31:18|0.00044509
23:31:20|0.00044509
23:31:21|0.00044507
23:31:22|0.00044507
23:31:23|0.00044501
23:31:24|0.00044501
23:31:25|0.00044501
23:31:27|0.000445
23:31:28|0.000445
23:31:28|0.00044547
23:31:30|0.00044487
23:31:31|0.00044457
23:31:32|0.00044457
23:31:33|0.00044455
23:31:34|0.00044467
23:31:35|0.00044464
23:31:35|0.00044464
23:31:38|0.00044464
23:31:38|0.00044477
23:31:40|0.00044476
23:31:41|0.00044429
23:31:42|0.00044404
23:31:43|0.00044452
23:31:44|0.00044416
23:31:45|0.00044416
23:31:47|0.00044476
23:31:49|0.00044463
23:31:50|0.00044463
23:31:50|0.00044463
23:31:51|0.0004446
23:31:52|0.0004446
23:31:53|0.00044436
23:31:54|0.00044436
23:31:57|0.00044405
23:31:57|0.00044405
23:31:58|0.00044379
23:32:00|0.00044379
23:32:01|0.00044391
23:32:02|0.00044391
23:32:03|0.0004438
23:32:04|0.0004438
23:32:05|0.00044394
23:32:06|0.00044379
23:32:07|0.00044379
23:32:09|0.00044379
23:32:10|0.00044382
23:32:12|0.00044382
23:32:13|0.00044405
23:32:14|0.00044389
23:32:14|0.00044389
23:32:15|0.0004438
23:32:17|0.00044398
23:32:18|0.00044398
23:32:18|0.00044403
23:32:19|0.00044403
23:32:20|0.00044403
23:32:21|0.00044403
23:32:22|0.00044403
23:32:23|0.00044403
23:32:24|0.00044449
23:32:26|0.00044426
23:32:26|0.00044423
23:32:28|0.00044423
23:32:29|0.00044423
23:32:31|0.00044431
23:32:31|0.00044431
23:32:32|0.00044431
23:32:34|0.00044431
23:32:34|0.00044431
23:32:36|0.00044431
23:32:36|0.00044431
23:32:37|0.000444
23:32:38|0.000444
23:32:40|0.0004438
23:32:41|0.0004438
23:32:42|0.00044391
23:32:43|0.00044391
23:32:43|0.00044391
23:32:45|0.0004435
23:32:46|0.0004435
23:32:46|0.00044378
23:32:48|0.00044374
23:32:48|0.00044374
23:32:50|0.00044374
23:32:50|0.0004435
23:32:51|0.00044333
23:32:53|0.00044333
23:32:54|0.00044333
23:32:54|0.00044353
23:32:55|0.00044353
23:32:56|0.00044353
23:32:57|0.00044349
23:32:58|0.00044391
23:32:59|0.00044391
23:33:01|0.000444
23:33:02|0.00044431
23:33:03|0.0004445
23:33:03|0.00044391
23:33:05|0.00044391
23:33:07|0.0004441
23:33:08|0.0004441
23:33:09|0.0004441
23:33:10|0.00044412
23:33:12|0.0004441
23:33:12|0.0004441
23:33:14|0.0004441
23:33:15|0.000444
23:33:16|0.000444
23:33:17|0.00044384
23:33:18|0.00044401
23:33:19|0.00044401
23:33:20|0.00044394
23:33:21|0.0004436
23:33:22|0.00044357
23:33:23|0.0004438
23:33:25|0.0004438
23:33:26|0.0004438
23:33:27|0.00044302
23:33:29|0.00044302
23:33:30|0.00044323
23:33:31|0.000443
23:33:32|0.000443
23:33:34|0.0004431
23:33:34|0.0004431
23:33:35|0.0004431
23:33:36|0.0004431
23:33:37|0.00044301
23:33:38|0.000443
23:33:39|0.00044244
23:33:40|0.00044277
23:33:41|0.00044277
23:33:42|0.00044277
23:33:43|0.00044277
23:33:44|0.00044298
23:33:45|0.00044298
23:33:46|0.000442
23:33:47|0.000442
23:33:48|0.000442
23:33:49|0.000442
23:33:51|0.000442
23:33:52|0.00044223
23:33:53|0.00044223
23:33:54|0.00044201
23:33:54|0.00044179
23:33:56|0.000442
23:33:56|0.000442
23:33:58|0.000442
23:33:59|0.00044201
23:33:59|0.00044179
23:34:01|0.00044178
23:34:03|0.00044178
23:34:03|0.00044178
23:34:05|0.00044201
23:34:06|0.00044201
23:34:07|0.00044186
23:34:07|0.00044199
23:34:08|0.00044199
23:34:09|0.00044199
23:34:11|0.00044228
23:34:11|0.00044272
23:34:13|0.00044272
23:34:13|0.00044272
23:34:15|0.00044272
23:34:16|0.00044272
23:34:16|0.0004432
23:34:18|0.00044272
23:34:19|0.00044272
23:34:20|0.00044241
23:34:21|0.00044266
23:34:23|0.00044206
23:34:23|0.00044219
23:34:24|0.00044219
23:34:25|0.00044219
23:34:26|0.00044272
23:34:27|0.00044221
23:34:28|0.0004423
23:34:30|0.0004423
23:34:31|0.0004423
23:34:32|0.00044222
23:34:33|0.00044222
23:34:35|0.0004423
23:34:35|0.00044226
23:34:38|0.00044233
23:34:38|0.00044233
23:34:40|0.00044233
23:34:41|0.00044239
23:34:42|0.00044239
23:34:43|0.000443
23:34:44|0.000443
23:34:45|0.00044256
23:34:46|0.00044255
23:34:47|0.00044255
23:34:48|0.00044216
23:34:50|0.00044216
23:34:51|0.00044215
23:34:51|0.00044215
23:34:53|0.000442
23:34:54|0.000442
23:34:55|0.000442
23:34:55|0.00044129
23:34:56|0.000441
23:34:57|0.000439
23:34:58|0.00043963
23:34:59|0.00043888
23:35:01|0.00044043
23:35:01|0.00044043
23:35:03|0.00043949
23:35:03|0.00044017
23:35:05|0.00043978
23:35:05|0.00044014
23:35:06|0.00044014
23:35:08|0.00043965
23:35:08|0.00043958
23:35:10|0.00043965
23:35:11|0.00044001
23:35:12|0.00044017
23:35:12|0.00044
23:35:14|0.00044019
23:35:16|0.00044013
23:35:16|0.00044013
23:35:18|0.00044014
23:35:18|0.00044117
23:35:19|0.00044117
23:35:20|0.00044117
23:35:22|0.0004409
23:35:22|0.00044054
23:35:23|0.00044045
23:35:25|0.00044084
23:35:26|0.00044088
23:35:26|0.00044087
23:35:27|0.00044117
23:35:29|0.0004414
23:35:30|0.0004419
23:35:32|0.00044142
23:35:33|0.00044139
23:35:35|0.0004407
23:35:37|0.00044103
23:35:37|0.00044145
23:35:38|0.00044145
23:35:40|0.00044093
23:35:41|0.00044093
23:35:42|0.00044093
23:35:43|0.00044093
23:35:43|0.00044093
23:35:44|0.00044093
23:35:45|0.00044109
23:35:46|0.00044109
23:35:48|0.00044093
23:35:48|0.00044093
23:35:50|0.00044093
23:35:51|0.00044132
23:35:52|0.00044145
23:35:53|0.000442
23:35:54|0.000442
23:35:55|0.000442
23:35:57|0.000442
23:35:58|0.000442
23:35:59|0.00044191
23:36:00|0.00044191
23:36:00|0.00044199
23:36:02|0.00044199
23:36:02|0.00044183
23:36:03|0.00044183
23:36:04|0.00044195
23:36:06|0.00044195
23:36:06|0.00044195
23:36:08|0.00044175
23:36:08|0.00044175
23:36:09|0.00044191
23:36:11|0.000442
23:36:11|0.000442
23:36:12|0.000442
23:36:13|0.000442
23:36:14|0.000442
23:36:15|0.00044255
23:36:16|0.00044262
23:36:18|0.00044195
23:36:18|0.00044206
23:36:19|0.00044206
23:36:20|0.00044275
23:36:21|0.00044275
23:36:22|0.00044255
23:36:23|0.0004427
23:36:24|0.0004425
23:36:25|0.00044215
23:36:26|0.00044269
23:36:27|0.00044269
23:36:28|0.00044269
23:36:29|0.00044269
23:36:31|0.00044256
23:36:32|0.0004425
23:36:34|0.00044256
23:36:35|0.00044254
23:36:36|0.00044275
23:36:36|0.00044275
23:36:38|0.00044275
23:36:39|0.00044275
23:36:41|0.00044275
23:36:42|0.00044275
23:36:42|0.00044273
23:36:43|0.00044271
23:36:44|0.00044271
23:36:45|0.00044216
23:36:47|0.00044164
23:36:47|0.00044164
23:36:48|0.00044164
23:36:50|0.00044164
23:36:51|0.00044215
23:36:52|0.00044215
23:36:52|0.00044215
23:36:54|0.00044256
23:36:54|0.00044256
23:36:56|0.00044254
23:36:57|0.00044254
23:36:58|0.00044266
23:36:58|0.00044266
23:36:59|0.00044266
23:37:00|0.00044266
23:37:03|0.00044268
23:37:04|0.00044266
23:37:05|0.00044256
23:37:06|0.00044256
23:37:07|0.00044256
23:37:08|0.00044268
23:37:09|0.00044268
23:37:11|0.00044256
23:37:12|0.00044256
23:37:12|0.00044256
23:37:14|0.00044215
23:37:15|0.00044215
23:37:15|0.00044215
23:37:16|0.00044199
23:37:18|0.00044215
23:37:19|0.00044215
23:37:20|0.00044222
23:37:21|0.00044222
23:37:23|0.00044222
23:37:23|0.00044222
23:37:24|0.000442
23:37:25|0.00044199
23:37:27|0.00044199
23:37:27|0.00044222
23:37:29|0.00044183
23:37:30|0.00044183
23:37:31|0.00044164
23:37:33|0.00044191
23:37:34|0.00044116
23:37:36|0.00044116
23:37:36|0.00044053
23:37:37|0.00044053
23:37:38|0.00044053
23:37:40|0.00044151
23:37:40|0.00044151
23:37:41|0.0004412
23:37:42|0.0004412
23:37:43|0.0004412
23:37:45|0.00044102
23:37:45|0.00044138
23:37:47|0.0004408
23:37:47|0.00044125
23:37:48|0.00044125
23:37:49|0.00044125
23:37:51|0.00044099
23:37:51|0.00044109
23:37:52|0.00044125
23:37:53|0.00044125
23:37:54|0.00044125
23:37:55|0.0004417
23:37:56|0.0004417
23:37:58|0.0004417
23:37:59|0.00044126
23:37:59|0.00044126
23:38:00|0.00044121
23:38:01|0.00044121
23:38:03|0.00044122
23:38:05|0.00044121
23:38:06|0.00044123
23:38:07|0.00044125
23:38:08|0.00044125
23:38:09|0.00044125
23:38:10|0.00044175
23:38:11|0.0004413
23:38:13|0.0004413
23:38:14|0.0004413
23:38:15|0.0004413
23:38:16|0.0004417
23:38:17|0.00044158
23:38:19|0.0004417
23:38:19|0.0004417
23:38:20|0.00044175
23:38:21|0.00044199
23:38:23|0.00044203
23:38:24|0.00044209
23:38:25|0.00044209
23:38:26|0.00044209
23:38:27|0.00044209
23:38:28|0.00044209
23:38:29|0.00044209
23:38:30|0.00044134
23:38:31|0.00044134
23:38:32|0.00044134
23:38:34|0.00044134
23:38:34|0.00044134
23:38:35|0.00044134
23:38:37|0.00044134
23:38:38|0.00044137
23:38:39|0.00044137
23:38:40|0.00044137
23:38:42|0.00044137
23:38:44|0.00044137
23:38:44|0.00044137
23:38:46|0.00044137
23:38:46|0.00044137
23:38:47|0.00044146
23:38:48|0.00044146
23:38:49|0.00044161
23:38:50|0.0004422
23:38:51|0.00044195
23:38:53|0.00044195
23:38:53|0.00044195
23:38:55|0.00044195
23:38:56|0.0004423
23:38:56|0.0004423
23:38:57|0.00044238
23:38:58|0.00044238
23:38:59|0.00044245
23:39:00|0.00044245
23:39:01|0.00044261
23:39:03|0.0004425
23:39:03|0.0004425
23:39:04|0.0004425
23:39:06|0.0004425
23:39:06|0.00044255
23:39:08|0.00044275
23:39:09|0.00044263
23:39:10|0.00044262
23:39:10|0.00044262
23:39:12|0.00044262
23:39:13|0.00044262
23:39:14|0.00044262
23:39:15|0.00044254
23:39:16|0.00044254
23:39:17|0.00044254
23:39:17|0.00044254
23:39:20|0.00044254
23:39:20|0.00044262
23:39:21|0.00044212
23:39:22|0.00044212
23:39:24|0.00044195
23:39:26|0.00044195
23:39:26|0.00044195
23:39:28|0.00044195
23:39:29|0.00044195
23:39:30|0.00044195
23:39:31|0.00044195
23:39:32|0.00044195
23:39:32|0.00044195
23:39:33|0.00044195
23:39:36|0.00044195
23:39:36|0.00044165
23:39:38|0.00044191
23:39:39|0.00044191
23:39:40|0.00044194
23:39:41|0.00044168
23:39:42|0.00044191
23:39:43|0.00044191
23:39:44|0.00044191
23:39:45|0.00044191
23:39:47|0.00044191
23:39:48|0.00044191
23:39:49|0.00044191
23:39:50|0.00044191
23:39:50|0.00044169
23:39:52|0.00044191
23:39:53|0.00044191
23:39:54|0.00044192
23:39:55|0.00044192
23:39:56|0.00044192
23:39:57|0.00044254
23:39:58|0.00044254
23:39:59|0.00044254
23:40:00|0.00044254
23:40:01|0.00044254
23:40:02|0.00044275
23:40:03|0.00044275
23:40:04|0.00044269
23:40:05|0.00044237
23:40:06|0.00044233
23:40:07|0.00044233
23:40:09|0.0004423
23:40:11|0.00044195
23:40:11|0.00044201
23:40:12|0.00044201
23:40:13|0.00044192
23:40:14|0.00044192
23:40:15|0.00044202
23:40:17|0.00044233
23:40:17|0.00044233
23:40:19|0.00044202
23:40:19|0.00044254
23:40:21|0.00044212
23:40:21|0.0004423
23:40:22|0.00044235
23:40:23|0.00044235
23:40:25|0.00044235
23:40:25|0.00044241
23:40:26|0.00044241
23:40:27|0.00044241
23:40:29|0.00044227
23:40:30|0.00044227
23:40:31|0.00044227
23:40:32|0.00044237
23:40:34|0.00044241
23:40:36|0.00044241
23:40:36|0.00044241
23:40:37|0.00044241
23:40:38|0.00044222
23:40:40|0.00044202
23:40:40|0.00044202
23:40:42|0.00044202
23:40:42|0.00044202
23:40:44|0.00044202
23:40:45|0.00044193
23:40:45|0.00044193
23:40:48|0.00044193
23:40:48|0.00044193
23:40:50|0.00044192
23:40:51|0.00044192
23:40:52|0.00044172
23:40:53|0.00044172
23:40:54|0.00044152
23:40:55|0.00044152
23:40:56|0.000442
23:40:57|0.000442
23:40:58|0.000442
23:40:59|0.00044241
23:41:00|0.00044241
23:41:01|0.00044241
23:41:02|0.00044241
23:41:03|0.00044241
23:41:04|0.00044241
23:41:05|0.00044241
23:41:06|0.00044241
23:41:07|0.00044241
23:41:08|0.00044241
23:41:09|0.00044241
23:41:10|0.00044235
23:41:11|0.00044273
23:41:12|0.00044273
23:41:14|0.00044273
23:41:14|0.0004425
23:41:16|0.0004425
23:41:17|0.0004425
23:41:18|0.00044252
23:41:19|0.00044216
23:41:19|0.00044248
23:41:21|0.00044248
23:41:21|0.00044248
23:41:23|0.00044248
23:41:23|0.00044248
23:41:25|0.00044248
23:41:25|0.00044248
23:41:27|0.00044248
23:41:28|0.00044207
23:41:30|0.00044202
23:41:30|0.00044187
23:41:32|0.00044179
23:41:33|0.00044181
23:41:33|0.00044181
23:41:35|0.00044181
23:41:37|0.00044181
23:41:37|0.00044181
23:41:38|0.00044181
23:41:40|0.00044218
23:41:42|0.00044238
23:41:43|0.00044214
23:41:44|0.00044214
23:41:45|0.00044214
23:41:46|0.00044238
23:41:47|0.00044238
23:41:48|0.00044238
23:41:49|0.00044184
23:41:50|0.0004417
23:41:51|0.00044135
23:41:51|0.00044135
23:41:53|0.00044135
23:41:53|0.00044135
23:41:54|0.00044135
23:41:56|0.0004412
23:41:57|0.00044117
23:41:58|0.00044117
23:41:59|0.00044117
23:42:00|0.00044117
23:42:01|0.00044117
23:42:02|0.00044117
23:42:04|0.00044117
23:42:06|0.000441
23:42:07|0.000441
23:42:08|0.0004409
23:42:09|0.00044157
23:42:09|0.00044157
23:42:11|0.00044126
23:42:13|0.000441
23:42:14|0.00044131
23:42:15|0.00044131
23:42:16|0.000441
23:42:17|0.00044119
23:42:19|0.00044054
23:42:19|0.00044009
23:42:21|0.00044057
23:42:22|0.00044057
23:42:23|0.00044057
23:42:24|0.00044057
23:42:24|0.00044057
23:42:25|0.00044057
23:42:26|0.00044057
23:42:28|0.00044095
23:42:29|0.00044103
23:42:30|0.00044103
23:42:31|0.00044078
23:42:31|0.00044116
23:42:33|0.00044098
23:42:34|0.00044098
23:42:34|0.00044135
23:42:36|0.00044135
23:42:36|0.00044135
23:42:38|0.00044135
23:42:39|0.00044125
23:42:40|0.00044125
23:42:41|0.00044044
23:42:43|0.00044134
23:42:43|0.00044134
23:42:46|0.00044128
23:42:46|0.00044104
23:42:47|0.00044104
23:42:49|0.00044098
23:42:50|0.00044095
23:42:51|0.00044095
23:42:52|0.00044095
23:42:53|0.00044097
23:42:54|0.00044097
23:42:55|0.00044097
23:42:56|0.0004405
23:42:57|0.0004405
23:42:58|0.0004405
23:42:59|0.0004406
23:43:00|0.0004406
23:43:01|0.0004406
23:43:03|0.00044056
23:43:05|0.00044056
23:43:06|0.0004405
23:43:07|0.0004405
23:43:08|0.0004405
23:43:09|0.00044071
23:43:10|0.00044071
23:43:11|0.00044071
23:43:12|0.00044097
23:43:14|0.00044053
23:43:15|0.00044053
23:43:17|0.00044053
23:43:19|0.00044113
23:43:19|0.00044113
23:43:21|0.00044113
23:43:22|0.00044113
23:43:23|0.00044098
23:43:24|0.00044098
23:43:25|0.00044098
23:43:27|0.00044098
23:43:28|0.00044111
23:43:29|0.00044111
23:43:29|0.00044098
23:43:31|0.00044098
23:43:31|0.00044109
23:43:33|0.00044109
23:43:33|0.00044109
23:43:34|0.00044117
23:43:35|0.00044117
23:43:37|0.00044117
23:43:38|0.00044098
23:43:39|0.00044098
23:43:39|0.00044097
23:43:42|0.00044097
23:43:42|0.00044097
23:43:43|0.00044097
23:43:45|0.00044097
23:43:46|0.00044097
23:43:48|0.0004415
23:43:48|0.0004415
23:43:49|0.00044115
23:43:51|0.0004413
23:43:52|0.00044131
23:43:54|0.00044132
23:43:54|0.00044132
23:43:56|0.00044113
23:43:57|0.00044098
23:43:57|0.00044098
23:43:58|0.00044049
23:43:59|0.00044028
23:44:00|0.0004405
23:44:02|0.00044054
23:44:03|0.00044047
23:44:03|0.00044053
23:44:04|0.00044053
23:44:05|0.00044053
23:44:07|0.00044053
23:44:09|0.00044053
23:44:10|0.00044053
23:44:11|0.00044053
23:44:12|0.00044053
23:44:13|0.00044021
23:44:15|0.00044021
23:44:17|0.00044037
23:44:17|0.00044028
23:44:19|0.00044028
23:44:19|0.00044053
23:44:21|0.00044054
23:44:22|0.00044012
23:44:23|0.00044099
23:44:25|0.00044099
23:44:25|0.00044099
23:44:26|0.00044099
23:44:27|0.00044096
23:44:28|0.00044096
23:44:29|0.00044096
23:44:31|0.00044102
23:44:31|0.00044102
23:44:33|0.0004415
23:44:34|0.0004415
23:44:35|0.0004415
23:44:35|0.0004415
23:44:36|0.0004415
23:44:38|0.0004415
23:44:39|0.00044149
23:44:40|0.00044149
23:44:42|0.00044149
23:44:42|0.00044104
23:44:45|0.00044104
23:44:46|0.0004414
23:44:47|0.0004414
23:44:48|0.0004414
23:44:49|0.0004414
23:44:50|0.0004415
23:44:51|0.0004415
23:44:53|0.0004415
23:44:54|0.0004415
23:44:55|0.00044183
23:44:56|0.00044183
23:44:57|0.00044183
23:44:58|0.00044198
23:44:59|0.00044198
23:45:00|0.00044198
23:45:01|0.00044199
23:45:02|0.00044199
23:45:03|0.00044198
23:45:04|0.00044176
23:45:05|0.00044176
23:45:06|0.00044183
23:45:07|0.00044183
23:45:08|0.00044183
23:45:09|0.00044183
23:45:11|0.0004419
23:45:11|0.0004419
23:45:12|0.0004419
23:45:15|0.0004419
23:45:15|0.00044179
23:45:16|0.0004422
23:45:17|0.0004422
23:45:18|0.0004422
23:45:19|0.0004422
23:45:20|0.0004422
23:45:21|0.0004422
23:45:22|0.0004422
23:45:24|0.00044202
23:45:25|0.00044202
23:45:26|0.00044218
23:45:27|0.00044218
23:45:28|0.00044218
23:45:29|0.00044218
23:45:30|0.00044218
23:45:31|0.00044218
23:45:32|0.00044218
23:45:33|0.00044218
23:45:34|0.00044218
23:45:35|0.00044218
23:45:36|0.00044203
23:45:37|0.00044235
23:45:38|0.00044235
23:45:39|0.00044235
23:45:40|0.00044235
23:45:41|0.00044266
23:45:42|0.00044325
23:45:43|0.00044319
23:45:44|0.00044319
23:45:45|0.00044319
23:45:46|0.00044319
23:45:47|0.000443
23:45:49|0.000443
23:45:50|0.000443
23:45:52|0.000443
23:45:53|0.000443
23:45:53|0.00044243
23:45:55|0.00044267
23:45:55|0.00044267
23:45:57|0.0004425
23:45:58|0.0004425
23:45:58|0.00044263
23:46:00|0.00044263
23:46:00|0.00044263
23:46:03|0.00044263
23:46:03|0.00044297
23:46:05|0.00044297
23:46:07|0.00044252
23:46:08|0.00044252
23:46:10|0.00044279
23:46:11|0.00044279
23:46:12|0.00044279
23:46:12|0.00044279
23:46:14|0.00044279
23:46:16|0.00044279
23:46:17|0.00044271
23:46:17|0.00044279
23:46:18|0.00044279
23:46:19|0.00044294
23:46:20|0.00044294
23:46:21|0.00044294
23:46:22|0.00044294
23:46:23|0.00044294
23:46:24|0.00044294
23:46:25|0.00044294
23:46:26|0.00044294
23:46:28|0.00044294
23:46:28|0.00044294
23:46:29|0.00044294
23:46:30|0.00044279
23:46:31|0.00044279
23:46:32|0.00044279
23:46:33|0.00044294
23:46:34|0.00044294
23:46:35|0.00044346
23:46:36|0.000444
23:46:37|0.000444
23:46:38|0.000444
23:46:39|0.000444
23:46:41|0.000444
23:46:43|0.00044381
23:46:44|0.00044381
23:46:44|0.00044381
23:46:45|0.00044381
23:46:48|0.00044317
23:46:50|0.0004438
23:46:50|0.0004438
23:46:51|0.00044372
23:46:52|0.0004437
23:46:53|0.0004437
23:46:54|0.0004437
23:46:55|0.00044358
23:46:56|0.00044358
23:46:57|0.00044358
23:46:58|0.00044372
23:46:59|0.00044372
23:47:00|0.00044372
23:47:02|0.00044355
23:47:03|0.00044318
23:47:04|0.00044318
23:47:05|0.00044318
23:47:06|0.00044318
23:47:07|0.00044363
23:47:08|0.00044318
23:47:09|0.00044318
23:47:10|0.00044358
23:47:11|0.00044358
23:47:12|0.00044362
23:47:14|0.0004437
23:47:14|0.00044356
23:47:16|0.00044319
23:47:18|0.00044355
23:47:18|0.00044355
23:47:19|0.00044355
23:47:20|0.00044357
23:47:21|0.00044357
23:47:23|0.00044355
23:47:24|0.00044355
23:47:25|0.00044355
23:47:27|0.00044355
23:47:28|0.0004431
23:47:28|0.0004431
23:47:31|0.00044316
23:47:32|0.00044316
23:47:33|0.00044314
23:47:33|0.00044316
23:47:34|0.00044312
23:47:36|0.000443
23:47:37|0.000443
23:47:38|0.000443
23:47:39|0.000443
23:47:40|0.000443
23:47:40|0.000443
23:47:41|0.00044353
23:47:43|0.00044353
23:47:45|0.00044353
23:47:46|0.00044353
23:47:47|0.00044353
23:47:48|0.00044348
23:47:49|0.00044348
23:47:50|0.00044348
23:47:52|0.00044361
23:47:53|0.00044361
23:47:54|0.00044361
23:47:55|0.00044361
23:47:57|0.00044328
23:47:57|0.00044328
23:47:59|0.00044328
23:47:59|0.00044328
23:48:00|0.00044328
23:48:01|0.00044361
23:48:02|0.00044363
23:48:05|0.00044363
23:48:05|0.00044368
23:48:06|0.00044373
23:48:08|0.00044373
23:48:09|0.00044373
23:48:11|0.00044373
23:48:13|0.00044373
23:48:13|0.00044348
23:48:14|0.00044351
23:48:15|0.00044351
23:48:16|0.00044351
23:48:17|0.00044343
23:48:18|0.00044343
23:48:20|0.00044373
23:48:20|0.00044373
23:48:22|0.00044373
23:48:23|0.00044339
23:48:24|0.00044339
23:48:25|0.00044339
23:48:26|0.00044339
23:48:27|0.00044339
23:48:28|0.00044351
23:48:29|0.00044339
23:48:31|0.00044348
23:48:31|0.00044348
23:48:32|0.00044348
23:48:33|0.00044348
23:48:34|0.00044348
23:48:37|0.00044348
23:48:38|0.00044328
23:48:39|0.00044328
23:48:40|0.00044328
23:48:41|0.00044328
23:48:42|0.00044328
23:48:43|0.00044328
23:48:45|0.00044333
23:48:46|0.00044333
23:48:47|0.0004434
23:48:48|0.0004434
23:48:49|0.0004434
23:48:51|0.00044363
23:48:51|0.00044354
23:48:52|0.00044354
23:48:54|0.00044347
23:48:55|0.00044347
23:48:56|0.00044347
23:48:57|0.00044347
23:48:58|0.00044347
23:48:59|0.00044347
23:49:00|0.00044354
23:49:01|0.00044355
23:49:02|0.00044359
23:49:03|0.00044359
23:49:04|0.00044359
23:49:05|0.00044359
23:49:06|0.00044414
23:49:08|0.0004444
23:49:09|0.0004445
23:49:10|0.00044418
23:49:11|0.00044418
23:49:12|0.00044418
23:49:14|0.00044418
23:49:15|0.00044418
23:49:16|0.00044418
23:49:16|0.0004445
23:49:19|0.00044455
23:49:20|0.00044455
23:49:20|0.00044406
23:49:22|0.00044406
23:49:23|0.00044406
23:49:24|0.00044431
23:49:25|0.00044418
23:49:26|0.00044418
23:49:27|0.00044418
23:49:28|0.00044418
23:49:30|0.00044406
23:49:31|0.00044409
23:49:31|0.00044409
23:49:33|0.00044409
23:49:34|0.00044409
23:49:34|0.00044409
23:49:36|0.00044409
23:49:36|0.00044409
23:49:38|0.000444
23:49:38|0.00044407
23:49:40|0.00044407
23:49:40|0.00044407
23:49:42|0.00044457
23:49:42|0.00044378
23:49:44|0.00044378
23:49:45|0.00044378
23:49:46|0.00044332
23:49:48|0.0004434
23:49:48|0.0004434
23:49:49|0.00044336
23:49:52|0.00044313
23:49:52|0.00044321
23:49:53|0.000443
23:49:54|0.000443
23:49:55|0.00044333
23:49:56|0.00044333
23:49:57|0.000443
23:49:58|0.000443
23:49:59|0.00044266
23:50:00|0.00044264
23:50:01|0.00044264
23:50:02|0.00044209
23:50:04|0.0004424
23:50:04|0.0004424
23:50:06|0.0004424
23:50:07|0.00044213
23:50:07|0.00044213
23:50:09|0.00044246
23:50:10|0.00044178
23:50:11|0.00044215
23:50:13|0.00044265
23:50:13|0.00044265
23:50:14|0.00044265
23:50:15|0.00044265
23:50:17|0.00044265
23:50:18|0.00044279
23:50:20|0.00044264
23:50:21|0.00044223
23:50:22|0.00044223
23:50:23|0.00044223
23:50:23|0.00044223
23:50:24|0.0004424
23:50:26|0.0004424
23:50:27|0.00044195
23:50:27|0.00044195
23:50:29|0.00044172
23:50:30|0.00044172
23:50:30|0.00044172
23:50:31|0.00044158
23:50:33|0.00044158
23:50:33|0.00044158
23:50:35|0.00044158
23:50:35|0.0004414
23:50:37|0.0004414
23:50:39|0.00044231
23:50:40|0.00044231
23:50:40|0.00044231
23:50:41|0.00044171
23:50:42|0.00044171
23:50:44|0.00044171
23:50:46|0.00044171
23:50:47|0.00044172
23:50:48|0.000442
23:50:49|0.000442
23:50:50|0.000442
23:50:51|0.00044227
23:50:52|0.00044209
23:50:53|0.00044209
23:50:54|0.00044209
23:50:55|0.00044209
23:50:57|0.00044209
23:50:57|0.00044209
23:50:59|0.00044209
23:51:00|0.00044209
23:51:00|0.00044204
23:51:01|0.00044204
23:51:03|0.00044233
23:51:04|0.00044201
23:51:06|0.00044201
23:51:07|0.00044201
23:51:08|0.00044201
23:51:09|0.000442
23:51:10|0.000442
23:51:12|0.000442
23:51:13|0.000442
23:51:13|0.000442
23:51:14|0.000442
23:51:16|0.000442
23:51:16|0.000442
23:51:17|0.000442
23:51:18|0.000442
23:51:19|0.000442
23:51:21|0.000442
23:51:23|0.00044171
23:51:24|0.00044171
23:51:25|0.00044171
23:51:25|0.00044171
23:51:26|0.00044179
23:51:27|0.00044179
23:51:29|0.00044179
23:51:30|0.00044179
23:51:31|0.00044171
23:51:32|0.00044171
23:51:33|0.00044171
23:51:34|0.00044171
23:51:35|0.00044171
23:51:36|0.00044171
23:51:37|0.00044183
23:51:38|0.00044183
23:51:39|0.00044183
23:51:40|0.00044183
23:51:41|0.00044183
23:51:42|0.00044183
23:51:43|0.00044183
23:51:44|0.000442
23:51:45|0.000442
23:51:47|0.00044191
23:51:47|0.00044196
23:51:49|0.00044196
23:51:50|0.00044196
23:51:51|0.00044196
23:51:53|0.00044196
23:51:54|0.00044196
23:51:55|0.00044196
23:51:56|0.00044196
23:51:57|0.00044196
23:51:57|0.00044179
23:52:00|0.00044171
23:52:00|0.00044171
23:52:02|0.00044171
23:52:04|0.00044171
23:52:06|0.00044171
23:52:06|0.00044171
23:52:08|0.00044179
23:52:08|0.00044179
23:52:10|0.00044171
23:52:10|0.00044171
23:52:12|0.00044171
23:52:13|0.00044185
23:52:14|0.00044185
23:52:15|0.00044198
23:52:16|0.00044182
23:52:17|0.00044182
23:52:18|0.00044213
23:52:19|0.00044213
23:52:20|0.00044213
23:52:21|0.00044198
23:52:22|0.00044198
23:52:24|0.00044185
23:52:25|0.00044187
23:52:26|0.00044187
23:52:27|0.00044187
23:52:28|0.00044187
23:52:28|0.00044187
23:52:30|0.00044187
23:52:31|0.00044187
23:52:32|0.00044187
23:52:33|0.00044187
23:52:34|0.00044187
23:52:35|0.00044187
23:52:36|0.00044187
23:52:37|0.00044187
23:52:38|0.00044187
23:52:39|0.00044187
23:52:40|0.00044187
23:52:41|0.00044199
23:52:42|0.00044199
23:52:43|0.00044199
23:52:44|0.00044199
23:52:45|0.00044188
23:52:46|0.00044203
23:52:47|0.00044209
23:52:49|0.00044209
23:52:51|0.00044209
23:52:53|0.00044209
23:52:53|0.00044209
23:52:54|0.00044232
23:52:55|0.00044232
23:52:56|0.00044224
23:52:58|0.00044241
23:52:59|0.00044241
23:53:00|0.00044241
23:53:01|0.00044241
23:53:02|0.00044241
23:53:03|0.00044241
23:53:04|0.00044241
23:53:05|0.00044241
23:53:06|0.00044241
23:53:07|0.00044241
23:53:08|0.00044241
23:53:09|0.00044241
23:53:11|0.00044254
23:53:11|0.00044302
23:53:13|0.00044276
23:53:13|0.00044276
23:53:14|0.00044291
23:53:15|0.00044282
23:53:16|0.00044282
23:53:17|0.00044282
23:53:18|0.00044282
23:53:19|0.00044282
23:53:20|0.00044282
23:53:22|0.00044282
23:53:23|0.00044282
23:53:24|0.00044282
23:53:25|0.00044282
23:53:26|0.00044342
23:53:27|0.00044342
23:53:28|0.00044354
23:53:29|0.00044321
23:53:31|0.00044321
23:53:31|0.00044324
23:53:32|0.00044315
23:53:33|0.00044331
23:53:35|0.00044331
23:53:35|0.00044305
23:53:36|0.00044305
23:53:37|0.00044305
23:53:38|0.00044316
23:53:39|0.00044316
23:53:40|0.00044316
23:53:41|0.00044316
23:53:42|0.00044316
23:53:43|0.00044316
23:53:44|0.00044285
23:53:45|0.00044285
23:53:46|0.00044285
23:53:48|0.00044285
23:53:49|0.00044317
23:53:50|0.00044317
23:53:51|0.0004433
23:53:52|0.0004433
23:53:53|0.0004433
23:53:54|0.0004433
23:53:55|0.0004433
23:53:56|0.0004433
23:53:57|0.0004433
23:53:58|0.0004433
23:53:59|0.0004435
23:54:00|0.0004435
23:54:01|0.00044331
23:54:02|0.00044331
23:54:03|0.00044331
23:54:05|0.00044323
23:54:05|0.00044323
23:54:07|0.00044323
23:54:07|0.00044343
23:54:09|0.00044343
23:54:11|0.00044343
23:54:11|0.00044343
23:54:12|0.00044343
23:54:15|0.0004435
23:54:16|0.0004435
23:54:18|0.0004435
23:54:18|0.0004435
23:54:19|0.0004435
23:54:21|0.0004435
23:54:23|0.0004435
23:54:23|0.00044343
23:54:24|0.00044343
23:54:25|0.00044343
23:54:26|0.00044343
23:54:27|0.00044324
23:54:29|0.00044343
23:54:30|0.00044343
23:54:30|0.00044343
23:54:31|0.00044343
23:54:32|0.00044343
23:54:33|0.00044343
23:54:34|0.00044316
23:54:35|0.00044316
23:54:36|0.00044316
23:54:37|0.00044316
23:54:38|0.00044326
23:54:39|0.00044326
23:54:40|0.00044326
23:54:41|0.00044326
23:54:42|0.000443
23:54:43|0.000443
23:54:45|0.000443
23:54:45|0.000443
23:54:47|0.00044283
23:54:47|0.00044283
23:54:49|0.00044283
23:54:50|0.00044283
23:54:50|0.00044283
23:54:52|0.00044232
23:54:53|0.00044232
23:54:54|0.00044232
23:54:55|0.00044232
23:54:56|0.00044232
23:54:57|0.00044232
23:54:58|0.00044232
23:54:59|0.00044232
23:55:00|0.0004427
23:55:01|0.00044264
23:55:02|0.00044264
23:55:03|0.00044201
23:55:05|0.00044201
23:55:06|0.00044201
23:55:07|0.00044201
23:55:08|0.00044192
23:55:09|0.000442
23:55:10|0.00044192
23:55:11|0.0004418
23:55:12|0.00044241
23:55:13|0.00044212
23:55:14|0.000442
23:55:16|0.00044201
23:55:16|0.00044206
23:55:18|0.00044206
23:55:18|0.00044185
23:55:21|0.00044185
23:55:21|0.00044161
23:55:23|0.00044184
23:55:24|0.0004415
23:55:24|0.0004415
23:55:25|0.00044175
23:55:27|0.00044175
23:55:27|0.00044149
23:55:28|0.00044149
23:55:29|0.00044149
23:55:31|0.00044167
23:55:33|0.00044175
23:55:34|0.00044175
23:55:34|0.00044175
23:55:35|0.00044175
23:55:36|0.00044175
23:55:37|0.00044175
23:55:38|0.00044183
23:55:40|0.00044201
23:55:40|0.00044232
23:55:41|0.00044232
23:55:43|0.00044233
23:55:43|0.00044232
23:55:46|0.00044216
23:55:46|0.00044216
23:55:47|0.00044216
23:55:48|0.00044216
23:55:50|0.00044216
23:55:51|0.00044248
23:55:53|0.00044232
23:55:55|0.00044232
23:55:55|0.00044223
23:55:56|0.00044221
23:55:57|0.00044221
23:55:58|0.00044221
23:56:00|0.00044221
23:56:01|0.00044221
23:56:03|0.00044215
23:56:05|0.00044215
23:56:05|0.00044215
23:56:06|0.00044215
23:56:08|0.00044215
23:56:09|0.00044194
23:56:10|0.00044135
23:56:11|0.00044135
23:56:12|0.00044162
23:56:13|0.00044162
23:56:15|0.00044162
23:56:16|0.00044162
23:56:17|0.00044162
23:56:18|0.00044162
23:56:19|0.00044162
23:56:20|0.00044117
23:56:21|0.0004409
23:56:22|0.00044089
23:56:23|0.00044089
23:56:24|0.00044089
23:56:25|0.00044089
23:56:26|0.00044089
23:56:27|0.00044102
23:56:28|0.00044102
23:56:29|0.00044102
23:56:30|0.00044089
23:56:31|0.00044089
23:56:32|0.00044075
23:56:33|0.00044104
23:56:34|0.00044102
23:56:35|0.00044102
23:56:36|0.00044102
23:56:37|0.00044089
23:56:38|0.00044089
23:56:39|0.000441
23:56:40|0.00044061
23:56:41|0.00044061
23:56:42|0.00044061
23:56:43|0.00044089
23:56:44|0.000441
23:56:45|0.00044089
23:56:46|0.00044019
23:56:47|0.00044064
23:56:48|0.00044064
23:56:49|0.00044
23:56:50|0.00044
23:56:52|0.00044
23:56:53|0.00044
23:56:54|0.00043959
23:56:55|0.00043963
23:56:56|0.00043953
23:56:57|0.00043953
23:56:58|0.00043951
23:57:00|0.00043976
23:57:01|0.00043976
23:57:02|0.00043976
23:57:03|0.00043953
23:57:05|0.00043953
23:57:05|0.00043958
23:57:06|0.00043959
23:57:07|0.00044
23:57:08|0.00044
23:57:10|0.00044012
23:57:11|0.00044012
23:57:12|0.00044058
23:57:14|0.00044058
23:57:15|0.00044058
23:57:16|0.00044056
23:57:17|0.00044056
23:57:18|0.00044056
23:57:19|0.00044056
23:57:20|0.00044056
23:57:21|0.00044012
23:57:22|0.00043979
23:57:23|0.00044009
23:57:24|0.00043953
23:57:25|0.00043953
23:57:27|0.00044001
23:57:28|0.00044001
23:57:28|0.00044001
23:57:30|0.00044054
23:57:32|0.00043983
23:57:33|0.00043983
23:57:34|0.00043983
23:57:35|0.00043925
23:57:37|0.00043902
23:57:37|0.00043902
23:57:38|0.00043902
23:57:39|0.000439
23:57:40|0.00043865
23:57:42|0.0004375
23:57:42|0.0004375
23:57:44|0.00043762
23:57:44|0.00043757
23:57:45|0.00043757
23:57:47|0.00043887
23:57:48|0.00043887
23:57:48|0.00043882
23:57:49|0.00043882
23:57:50|0.00043872
23:57:51|0.00043887
23:57:54|0.00043887
23:57:55|0.00043877
23:57:56|0.00043887
23:57:58|0.00043871
23:57:58|0.00043871
23:57:59|0.00043871
23:58:01|0.00043871
23:58:03|0.00043871
23:58:04|0.00043871
23:58:04|0.00043871
23:58:05|0.00043871
23:58:06|0.00043871
23:58:08|0.00043907
23:58:09|0.00043967
23:58:10|0.00043916
23:58:11|0.00043916
23:58:12|0.00043916
23:58:13|0.00043916
23:58:14|0.00043901
23:58:15|0.00043901
23:58:16|0.00043901
23:58:18|0.00044014
23:58:19|0.00044014
23:58:20|0.00044014
23:58:21|0.00043916
23:58:22|0.00043916
23:58:23|0.00043916
23:58:24|0.00044
23:58:25|0.00044
23:58:26|0.00044
23:58:27|0.00044
23:58:28|0.00044
23:58:29|0.00044
23:58:30|0.0004398
23:58:31|0.0004398
23:58:32|0.0004398
23:58:33|0.0004398
23:58:34|0.0004398
23:58:35|0.00043994
23:58:35|0.0004398
23:58:37|0.0004398
23:58:38|0.00044
23:58:38|0.00044
23:58:39|0.0004398
23:58:42|0.0004398
23:58:43|0.00044014
23:58:44|0.00044014
23:58:44|0.00044014
23:58:45|0.00044058
23:58:46|0.00044058
23:58:47|0.00044058
23:58:48|0.00044058
23:58:49|0.00044041
23:58:50|0.00044041
23:58:51|0.00044041
23:58:53|0.00044041
23:58:55|0.00044023
23:58:56|0.00044028
23:58:57|0.00044028
23:58:58|0.00044021
23:58:59|0.00043921
23:59:00|0.00043921
23:59:01|0.00043964
23:59:02|0.00043964
23:59:03|0.00043964
23:59:05|0.00043964
23:59:05|0.00043964
23:59:06|0.00043964
23:59:07|0.00043964
23:59:10|0.00044054
23:59:10|0.00044092
23:59:11|0.00044094
23:59:12|0.00044089
23:59:13|0.00044063
23:59:14|0.00044063
23:59:15|0.00044063
23:59:16|0.00044063
23:59:17|0.00044063
23:59:19|0.00044092
23:59:19|0.00044092
23:59:20|0.00044092
23:59:21|0.00044092
23:59:22|0.00044092
23:59:24|0.00044121
23:59:25|0.0004409
23:59:27|0.00044154
23:59:28|0.00044154
23:59:29|0.00044093
23:59:30|0.00044098
23:59:30|0.00044098
23:59:32|0.00044098
23:59:33|0.00044093
23:59:35|0.00044125
23:59:36|0.00044092
23:59:37|0.00044092
23:59:38|0.00044092
23:59:39|0.00044092
23:59:40|0.00044092
23:59:41|0.00044092
23:59:42|0.00044092
23:59:43|0.00044092
23:59:44|0.00044092
23:59:45|0.00044092
23:59:46|0.00044092
23:59:47|0.00044092
23:59:49|0.00044092
23:59:50|0.00044092
23:59:50|0.00044018
23:59:52|0.00044018
23:59:52|0.00044018
23:59:55|0.00044084
23:59:56|0.00044084
23:59:56|0.00044084
23:59:57|0.00044084
23:59:58|0.00044084
23:59:59|0.00044084