00:00:00|0.00030275
00:00:01|0.00030275
00:00:02|0.00030275
00:00:03|0.00030275
00:00:04|0.00030275
00:00:06|0.00030275
00:00:08|0.00030275
00:00:09|0.00030275
00:00:11|0.00030273
00:00:11|0.00030273
00:00:12|0.00030273
00:00:14|0.00030273
00:00:16|0.00030273
00:00:18|0.00030273
00:00:18|0.00030273
00:00:20|0.00030273
00:00:20|0.00030308
00:00:21|0.0003031
00:00:22|0.00030325
00:00:24|0.00030343
00:00:24|0.00030343
00:00:25|0.00030343
00:00:27|0.00030343
00:00:28|0.00030348
00:00:29|0.00030348
00:00:30|0.00030348
00:00:32|0.00030348
00:00:33|0.00030348
00:00:34|0.00030348
00:00:35|0.00030348
00:00:37|0.00030348
00:00:38|0.00030348
00:00:39|0.00030348
00:00:40|0.00030348
00:00:42|0.00030348
00:00:43|0.00030348
00:00:44|0.00030348
00:00:45|0.00030348
00:00:46|0.00030348
00:00:47|0.00030348
00:00:48|0.00030348
00:00:48|0.00030348
00:00:50|0.00030348
00:00:51|0.00030348
00:00:51|0.00030348
00:00:52|0.00030348
00:00:54|0.00030348
00:00:54|0.00030348
00:00:56|0.00030348
00:00:56|0.00030348
00:00:58|0.00030348
00:00:59|0.00030344
00:01:01|0.00030344
00:01:01|0.00030344
00:01:02|0.00030344
00:01:03|0.00030344
00:01:04|0.00030344
00:01:07|0.00030344
00:01:08|0.00030344
00:01:10|0.00030344
00:01:12|0.00030344
00:01:12|0.00030344
00:01:13|0.00030344
00:01:14|0.00030341
00:01:16|0.00030344
00:01:17|0.00030344
00:01:18|0.00030344
00:01:20|0.00030344
00:01:21|0.00030344
00:01:23|0.00030344
00:01:24|0.00030344
00:01:24|0.00030344
00:01:26|0.00030344
00:01:28|0.00030344
00:01:28|0.00030344
00:01:29|0.00030344
00:01:30|0.00030344
00:01:31|0.00030344
00:01:33|0.00030344
00:01:33|0.00030344
00:01:34|0.00030344
00:01:35|0.00030344
00:01:36|0.00030324
00:01:37|0.00030324
00:01:38|0.00030324
00:01:40|0.00030324
00:01:40|0.00030324
00:01:41|0.00030324
00:01:42|0.00030324
00:01:43|0.00030324
00:01:44|0.00030324
00:01:45|0.00030324
00:01:46|0.00030324
00:01:47|0.00030324
00:01:49|0.00030324
00:01:50|0.00030324
00:01:51|0.00030344
00:01:52|0.0003036
00:01:53|0.0003036
00:01:54|0.0003036
00:01:55|0.0003036
00:01:56|0.0003036
00:01:57|0.0003036
00:01:58|0.0003036
00:02:00|0.0003036
00:02:01|0.0003036
00:02:02|0.0003036
00:02:04|0.0003036
00:02:04|0.0003036
00:02:05|0.0003036
00:02:07|0.00030387
00:02:08|0.00030387
00:02:09|0.0003036
00:02:11|0.0003036
00:02:13|0.0003036
00:02:15|0.0003035
00:02:16|0.0003035
00:02:18|0.0003035
00:02:18|0.0003035
00:02:19|0.0003035
00:02:21|0.0003035
00:02:23|0.0003035
00:02:25|0.0003035
00:02:25|0.0003035
00:02:27|0.0003035
00:02:28|0.0003035
00:02:29|0.0003035
00:02:29|0.0003035
00:02:31|0.0003035
00:02:31|0.0003035
00:02:33|0.0003035
00:02:34|0.0003035
00:02:35|0.0003035
00:02:36|0.0003035
00:02:36|0.0003035
00:02:38|0.0003035
00:02:39|0.0003036
00:02:40|0.0003036
00:02:40|0.0003036
00:02:42|0.0003036
00:02:43|0.0003036
00:02:44|0.0003036
00:02:45|0.0003036
00:02:46|0.0003036
00:02:47|0.0003036
00:02:48|0.0003036
00:02:49|0.0003036
00:02:50|0.0003036
00:02:51|0.0003036
00:02:52|0.0003036
00:02:53|0.0003036
00:02:55|0.0003036
00:02:56|0.0003036
00:02:57|0.0003036
00:02:57|0.0003036
00:02:58|0.0003036
00:03:00|0.0003036
00:03:00|0.0003036
00:03:02|0.0003036
00:03:03|0.0003036
00:03:03|0.0003036
00:03:04|0.0003036
00:03:06|0.0003036
00:03:06|0.0003036
00:03:09|0.0003036
00:03:10|0.00030361
00:03:12|0.00030361
00:03:14|0.00030361
00:03:14|0.00030361
00:03:16|0.00030361
00:03:17|0.00030361
00:03:18|0.00030361
00:03:20|0.00030361
00:03:20|0.00030361
00:03:22|0.00030361
00:03:22|0.00030361
00:03:24|0.00030361
00:03:25|0.00030361
00:03:27|0.00030361
00:03:28|0.00030361
00:03:29|0.00030361
00:03:29|0.00030361
00:03:31|0.00030361
00:03:32|0.00030361
00:03:33|0.00030361
00:03:34|0.00030361
00:03:35|0.00030361
00:03:36|0.00030361
00:03:38|0.00030361
00:03:38|0.0003035
00:03:40|0.0003035
00:03:41|0.0003035
00:03:42|0.0003035
00:03:43|0.0003035
00:03:44|0.0003035
00:03:44|0.0003035
00:03:45|0.0003035
00:03:47|0.0003035
00:03:48|0.0003035
00:03:48|0.00030353
00:03:50|0.00030353
00:03:51|0.00030353
00:03:52|0.00030353
00:03:53|0.00030353
00:03:54|0.00030353
00:03:55|0.00030353
00:03:56|0.00030353
00:03:57|0.00030353
00:03:58|0.00030353
00:03:59|0.00030353
00:04:00|0.00030353
00:04:02|0.00030353
00:04:03|0.00030353
00:04:03|0.00030353
00:04:05|0.00030353
00:04:06|0.00030353
00:04:07|0.00030353
00:04:08|0.00030353
00:04:10|0.00030353
00:04:10|0.00030353
00:04:11|0.00030353
00:04:12|0.00030353
00:04:14|0.00030353
00:04:15|0.00030353
00:04:16|0.00030353
00:04:18|0.00030353
00:04:19|0.00030353
00:04:20|0.00030353
00:04:22|0.00030353
00:04:24|0.00030353
00:04:25|0.00030353
00:04:26|0.00030353
00:04:26|0.00030353
00:04:27|0.00030353
00:04:28|0.00030353
00:04:30|0.00030353
00:04:31|0.00030353
00:04:31|0.00030353
00:04:32|0.00030353
00:04:33|0.00030353
00:04:34|0.00030353
00:04:36|0.00030353
00:04:37|0.00030374
00:04:38|0.00030374
00:04:39|0.00030374
00:04:40|0.00030374
00:04:41|0.00030374
00:04:43|0.00030424
00:04:44|0.00030424
00:04:46|0.00030424
00:04:46|0.00030388
00:04:47|0.00030388
00:04:48|0.00030388
00:04:49|0.00030388
00:04:50|0.00030388
00:04:51|0.00030388
00:04:52|0.00030388
00:04:53|0.00030388
00:04:54|0.00030388
00:04:56|0.00030388
00:04:56|0.00030388
00:04:58|0.00030388
00:04:59|0.00030388
00:05:00|0.00030437
00:05:01|0.00030407
00:05:02|0.00030407
00:05:03|0.00030407
00:05:04|0.00030407
00:05:05|0.00030407
00:05:06|0.00030407
00:05:07|0.00030407
00:05:08|0.00030407
00:05:09|0.00030407
00:05:10|0.00030407
00:05:11|0.00030419
00:05:12|0.00030419
00:05:14|0.00030419
00:05:14|0.00030419
00:05:16|0.00030419
00:05:17|0.00030419
00:05:19|0.00030419
00:05:21|0.00030419
00:05:21|0.00030419
00:05:23|0.00030419
00:05:23|0.00030419
00:05:25|0.00030419
00:05:25|0.00030419
00:05:27|0.00030419
00:05:28|0.00030419
00:05:29|0.00030439
00:05:30|0.00030426
00:05:30|0.00030426
00:05:31|0.00030439
00:05:33|0.00030443
00:05:35|0.00030443
00:05:36|0.00030443
00:05:36|0.00030443
00:05:39|0.00030433
00:05:39|0.00030433
00:05:40|0.00030433
00:05:41|0.00030433
00:05:42|0.00030433
00:05:43|0.00030433
00:05:44|0.00030433
00:05:45|0.00030433
00:05:46|0.00030433
00:05:48|0.00030426
00:05:49|0.00030426
00:05:50|0.00030426
00:05:51|0.00030426
00:05:52|0.00030427
00:05:53|0.00030427
00:05:54|0.00030427
00:05:55|0.00030427
00:05:56|0.00030427
00:05:57|0.00030427
00:05:58|0.00030426
00:05:59|0.00030426
00:06:00|0.00030426
00:06:01|0.00030426
00:06:02|0.00030426
00:06:03|0.00030426
00:06:04|0.00030426
00:06:05|0.00030426
00:06:07|0.00030426
00:06:07|0.00030426
00:06:08|0.00030426
00:06:10|0.00030426
00:06:12|0.00030426
00:06:13|0.00030439
00:06:14|0.00030426
00:06:16|0.00030433
00:06:16|0.00030433
00:06:18|0.00030426
00:06:19|0.00030426
00:06:19|0.00030426
00:06:20|0.00030429
00:06:21|0.00030429
00:06:24|0.00030429
00:06:25|0.00030431
00:06:26|0.00030431
00:06:27|0.00030431
00:06:28|0.00030431
00:06:30|0.00030431
00:06:30|0.00030431
00:06:31|0.00030431
00:06:33|0.00030431
00:06:35|0.00030438
00:06:35|0.00030438
00:06:37|0.00030438
00:06:37|0.00030438
00:06:39|0.00030403
00:06:40|0.00030403
00:06:41|0.00030403
00:06:42|0.00030403
00:06:43|0.00030403
00:06:44|0.00030403
00:06:45|0.00030403
00:06:46|0.00030403
00:06:47|0.00030403
00:06:47|0.00030403
00:06:48|0.00030403
00:06:50|0.00030438
00:06:50|0.00030438
00:06:52|0.00030438
00:06:53|0.00030438
00:06:53|0.00030438
00:06:54|0.00030438
00:06:56|0.00030438
00:06:57|0.00030438
00:06:57|0.00030438
00:06:59|0.00030438
00:07:00|0.00030438
00:07:01|0.00030438
00:07:02|0.00030438
00:07:03|0.00030438
00:07:04|0.00030438
00:07:05|0.00030438
00:07:06|0.00030438
00:07:07|0.00030438
00:07:08|0.00030438
00:07:09|0.000304
00:07:09|0.000304
00:07:11|0.000304
00:07:12|0.000304
00:07:13|0.000304
00:07:14|0.000304
00:07:14|0.000304
00:07:17|0.000304
00:07:17|0.000304
00:07:19|0.000304
00:07:21|0.000304
00:07:21|0.000304
00:07:22|0.000304
00:07:24|0.000304
00:07:25|0.000304
00:07:26|0.000304
00:07:28|0.000304
00:07:29|0.000304
00:07:31|0.00030401
00:07:31|0.00030401
00:07:33|0.00030401
00:07:34|0.00030401
00:07:35|0.00030401
00:07:36|0.00030401
00:07:37|0.00030401
00:07:38|0.00030401
00:07:39|0.00030401
00:07:40|0.00030401
00:07:41|0.00030401
00:07:42|0.00030401
00:07:43|0.00030401
00:07:44|0.00030401
00:07:45|0.00030401
00:07:46|0.00030401
00:07:47|0.00030401
00:07:48|0.00030401
00:07:49|0.00030401
00:07:50|0.000304
00:07:51|0.000304
00:07:52|0.000304
00:07:53|0.000304
00:07:54|0.000304
00:07:55|0.000304
00:07:57|0.000304
00:07:58|0.00030377
00:07:59|0.00030359
00:08:00|0.00030361
00:08:01|0.00030361
00:08:02|0.00030361
00:08:03|0.00030361
00:08:04|0.00030361
00:08:05|0.00030361
00:08:06|0.00030361
00:08:07|0.00030361
00:08:09|0.00030361
00:08:09|0.00030353
00:08:10|0.00030353
00:08:12|0.00030353
00:08:13|0.00030353
00:08:14|0.00030353
00:08:15|0.00030346
00:08:17|0.00030346
00:08:17|0.00030346
00:08:20|0.00030346
00:08:22|0.00030346
00:08:23|0.00030346
00:08:24|0.00030346
00:08:25|0.00030346
00:08:26|0.00030325
00:08:27|0.00030325
00:08:27|0.00030325
00:08:29|0.00030325
00:08:30|0.00030325
00:08:31|0.00030325
00:08:32|0.00030325
00:08:33|0.00030325
00:08:34|0.00030325
00:08:34|0.00030325
00:08:36|0.00030325
00:08:37|0.00030325
00:08:38|0.00030325
00:08:39|0.00030361
00:08:39|0.00030391
00:08:40|0.00030391
00:08:43|0.00030391
00:08:44|0.00030391
00:08:45|0.00030391
00:08:46|0.00030391
00:08:47|0.00030391
00:08:48|0.00030391
00:08:48|0.00030391
00:08:50|0.00030391
00:08:51|0.00030391
00:08:52|0.00030364
00:08:53|0.00030365
00:08:54|0.00030363
00:08:55|0.00030363
00:08:56|0.00030363
00:08:57|0.00030363
00:08:58|0.00030363
00:08:59|0.00030363
00:09:00|0.00030373
00:09:01|0.00030373
00:09:01|0.00030373
00:09:03|0.00030373
00:09:04|0.00030373
00:09:05|0.00030364
00:09:06|0.00030364
00:09:07|0.00030364
00:09:08|0.00030364
00:09:09|0.00030364
00:09:10|0.00030364
00:09:10|0.00030364
00:09:12|0.00030364
00:09:14|0.00030364
00:09:16|0.00030364
00:09:17|0.00030364
00:09:18|0.00030364
00:09:19|0.00030364
00:09:21|0.00030364
00:09:22|0.00030364
00:09:23|0.00030374
00:09:24|0.00030374
00:09:25|0.00030374
00:09:27|0.00030374
00:09:28|0.00030374
00:09:28|0.00030374
00:09:29|0.00030374
00:09:30|0.00030374
00:09:32|0.00030374
00:09:33|0.00030374
00:09:33|0.00030374
00:09:34|0.00030374
00:09:35|0.00030374
00:09:36|0.00030374
00:09:38|0.00030374
00:09:38|0.00030374
00:09:39|0.00030374
00:09:41|0.00030374
00:09:42|0.00030374
00:09:43|0.00030374
00:09:44|0.00030374
00:09:45|0.00030374
00:09:46|0.00030374
00:09:47|0.00030374
00:09:48|0.00030374
00:09:49|0.00030374
00:09:50|0.00030365
00:09:50|0.00030365
00:09:52|0.00030365
00:09:52|0.00030363
00:09:53|0.00030363
00:09:55|0.00030363
00:09:55|0.00030363
00:09:57|0.00030363
00:09:57|0.00030363
00:10:00|0.00030363
00:10:00|0.00030365
00:10:02|0.00030365
00:10:03|0.00030365
00:10:04|0.00030365
00:10:06|0.00030365
00:10:07|0.00030346
00:10:08|0.00030346
00:10:09|0.00030346
00:10:10|0.00030346
00:10:11|0.00030348
00:10:12|0.00030348
00:10:13|0.00030348
00:10:14|0.00030325
00:10:16|0.00030325
00:10:17|0.00030326
00:10:19|0.00030326
00:10:21|0.00030326
00:10:23|0.00030326
00:10:23|0.00030326
00:10:24|0.00030326
00:10:26|0.00030326
00:10:27|0.00030326
00:10:28|0.00030326
00:10:29|0.00030326
00:10:30|0.00030326
00:10:32|0.00030326
00:10:33|0.00030326
00:10:34|0.00030326
00:10:34|0.00030326
00:10:35|0.00030326
00:10:37|0.00030326
00:10:38|0.00030326
00:10:38|0.00030326
00:10:40|0.00030326
00:10:40|0.00030326
00:10:42|0.00030326
00:10:42|0.00030326
00:10:43|0.00030326
00:10:45|0.00030326
00:10:45|0.00030319
00:10:47|0.00030319
00:10:48|0.00030319
00:10:49|0.00030319
00:10:50|0.00030319
00:10:51|0.00030319
00:10:51|0.00030319
00:10:53|0.00030319
00:10:54|0.00030319
00:10:55|0.00030319
00:10:55|0.00030319
00:10:56|0.00030319
00:10:58|0.00030319
00:10:59|0.00030319
00:10:59|0.00030319
00:11:00|0.00030319
00:11:01|0.00030319
00:11:03|0.00030327
00:11:04|0.00030327
00:11:05|0.00030327
00:11:06|0.00030327
00:11:06|0.00030328
00:11:08|0.00030328
00:11:09|0.00030328
00:11:10|0.00030328
00:11:11|0.00030328
00:11:12|0.00030328
00:11:13|0.00030327
00:11:14|0.00030327
00:11:14|0.00030327
00:11:17|0.00030327
00:11:18|0.00030327
00:11:19|0.00030327
00:11:20|0.00030327
00:11:22|0.00030327
00:11:23|0.00030327
00:11:24|0.00030327
00:11:25|0.00030327
00:11:26|0.00030327
00:11:28|0.00030328
00:11:30|0.00030328
00:11:30|0.00030328
00:11:31|0.00030328
00:11:33|0.00030328
00:11:34|0.00030328
00:11:35|0.00030328
00:11:36|0.00030329
00:11:36|0.00030329
00:11:38|0.00030329
00:11:39|0.00030329
00:11:40|0.00030329
00:11:42|0.00030329
00:11:42|0.00030329
00:11:43|0.00030329
00:11:44|0.00030329
00:11:45|0.00030329
00:11:46|0.00030384
00:11:47|0.00030384
00:11:48|0.00030384
00:11:49|0.00030384
00:11:50|0.00030384
00:11:51|0.00030384
00:11:52|0.00030384
00:11:53|0.00030384
00:11:54|0.00030384
00:11:55|0.00030384
00:11:56|0.00030384
00:11:57|0.00030384
00:11:58|0.00030386
00:11:59|0.00030386
00:12:00|0.00030386
00:12:01|0.00030386
00:12:02|0.00030386
00:12:03|0.00030386
00:12:05|0.00030386
00:12:06|0.00030386
00:12:07|0.00030386
00:12:09|0.00030386
00:12:10|0.00030386
00:12:11|0.00030386
00:12:11|0.00030386
00:12:13|0.00030386
00:12:13|0.00030386
00:12:15|0.00030386
00:12:15|0.00030386
00:12:18|0.00030386
00:12:19|0.00030386
00:12:21|0.00030386
00:12:22|0.00030386
00:12:23|0.00030386
00:12:25|0.00030386
00:12:25|0.00030386
00:12:27|0.00030386
00:12:28|0.00030386
00:12:29|0.00030386
00:12:30|0.00030386
00:12:31|0.00030386
00:12:32|0.00030386
00:12:33|0.00030386
00:12:34|0.00030386
00:12:35|0.00030386
00:12:36|0.00030386
00:12:37|0.00030386
00:12:38|0.00030386
00:12:39|0.00030386
00:12:40|0.00030386
00:12:41|0.00030386
00:12:42|0.00030386
00:12:44|0.00030386
00:12:45|0.00030386
00:12:46|0.00030386
00:12:47|0.00030386
00:12:48|0.00030386
00:12:49|0.00030386
00:12:50|0.00030386
00:12:51|0.00030386
00:12:52|0.00030386
00:12:53|0.00030386
00:12:54|0.00030386
00:12:55|0.00030386
00:12:56|0.00030386
00:12:57|0.00030386
00:12:58|0.00030386
00:12:59|0.00030386
00:13:00|0.00030386
00:13:01|0.00030386
00:13:02|0.00030386
00:13:03|0.00030386
00:13:04|0.00030386
00:13:05|0.00030386
00:13:06|0.00030386
00:13:07|0.00030386
00:13:08|0.00030386
00:13:09|0.00030386
00:13:10|0.00030386
00:13:11|0.00030386
00:13:12|0.00030386
00:13:13|0.00030386
00:13:14|0.00030383
00:13:15|0.00030383
00:13:16|0.00030383
00:13:17|0.00030383
00:13:18|0.00030383
00:13:19|0.00030383
00:13:20|0.00030383
00:13:21|0.00030383
00:13:22|0.00030383
00:13:23|0.00030383
00:13:24|0.00030383
00:13:25|0.00030383
00:13:26|0.00030383
00:13:27|0.00030383
00:13:28|0.00030383
00:13:29|0.00030383
00:13:30|0.00030383
00:13:31|0.00030383
00:13:32|0.00030383
00:13:33|0.00030383
00:13:35|0.00030383
00:13:36|0.00030383
00:13:37|0.00030383
00:13:37|0.00030383
00:13:39|0.00030383
00:13:39|0.00030383
00:13:40|0.00030383
00:13:42|0.00030383
00:13:42|0.00030383
00:13:43|0.00030383
00:13:45|0.00030383
00:13:46|0.00030383
00:13:47|0.00030383
00:13:47|0.00030383
00:13:48|0.00030383
00:13:49|0.00030383
00:13:51|0.00030383
00:13:51|0.00030383
00:13:53|0.00030383
00:13:53|0.00030383
00:13:54|0.00030383
00:13:56|0.00030383
00:13:57|0.00030383
00:13:58|0.00030383
00:13:58|0.00030407
00:13:59|0.00030407
00:14:01|0.00030407
00:14:02|0.00030407
00:14:03|0.00030407
00:14:04|0.00030407
00:14:05|0.00030407
00:14:07|0.00030407
00:14:08|0.00030407
00:14:08|0.00030407
00:14:10|0.00030407
00:14:11|0.00030407
00:14:12|0.00030407
00:14:13|0.00030407
00:14:14|0.00030407
00:14:15|0.00030407
00:14:16|0.00030407
00:14:18|0.00030407
00:14:19|0.00030407
00:14:19|0.00030407
00:14:22|0.00030407
00:14:22|0.00030407
00:14:23|0.00030407
00:14:25|0.00030407
00:14:25|0.00030407
00:14:27|0.00030407
00:14:28|0.00030407
00:14:29|0.00030407
00:14:30|0.00030407
00:14:31|0.00030407
00:14:32|0.00030407
00:14:33|0.00030407
00:14:34|0.00030407
00:14:35|0.00030407
00:14:37|0.00030407
00:14:38|0.00030407
00:14:39|0.00030407
00:14:39|0.00030407
00:14:40|0.00030407
00:14:41|0.00030407
00:14:43|0.00030407
00:14:45|0.00030407
00:14:47|0.00030407
00:14:47|0.00030407
00:14:48|0.00030407
00:14:49|0.00030407
00:14:50|0.00030407
00:14:51|0.00030407
00:14:52|0.00030407
00:14:53|0.000304
00:14:54|0.00030407
00:14:55|0.00030386
00:14:56|0.00030383
00:14:57|0.00030383
00:14:58|0.00030383
00:14:59|0.00030383
00:15:00|0.00030383
00:15:02|0.00030383
00:15:03|0.00030374
00:15:03|0.00030374
00:15:05|0.00030374
00:15:05|0.00030354
00:15:07|0.00030354
00:15:08|0.00030354
00:15:09|0.00030354
00:15:10|0.00030354
00:15:11|0.00030354
00:15:12|0.00030354
00:15:13|0.00030359
00:15:14|0.00030359
00:15:15|0.00030359
00:15:16|0.00030361
00:15:17|0.00030361
00:15:18|0.00030361
00:15:20|0.00030361
00:15:22|0.00030361
00:15:24|0.00030361
00:15:25|0.00030383
00:15:26|0.00030383
00:15:27|0.00030383
00:15:29|0.00030383
00:15:29|0.00030383
00:15:30|0.00030383
00:15:33|0.00030383
00:15:34|0.00030383
00:15:36|0.00030383
00:15:36|0.00030383
00:15:37|0.00030383
00:15:38|0.00030383
00:15:39|0.00030383
00:15:41|0.00030383
00:15:42|0.00030383
00:15:43|0.00030383
00:15:44|0.00030383
00:15:45|0.00030383
00:15:46|0.00030383
00:15:46|0.00030383
00:15:47|0.00030383
00:15:48|0.00030383
00:15:49|0.00030383
00:15:51|0.00030383
00:15:51|0.00030383
00:15:52|0.00030383
00:15:53|0.00030408
00:15:55|0.00030408
00:15:55|0.00030408
00:15:56|0.00030408
00:15:57|0.00030408
00:15:59|0.00030408
00:15:59|0.00030408
00:16:01|0.00030408
00:16:01|0.00030408
00:16:03|0.00030408
00:16:04|0.00030408
00:16:05|0.00030421
00:16:05|0.00030421
00:16:07|0.00030408
00:16:08|0.00030408
00:16:09|0.00030408
00:16:10|0.00030408
00:16:11|0.00030419
00:16:12|0.00030419
00:16:13|0.00030419
00:16:13|0.00030419
00:16:15|0.00030419
00:16:16|0.00030419
00:16:17|0.00030419
00:16:18|0.00030419
00:16:19|0.00030419
00:16:20|0.00030419
00:16:22|0.00030419
00:16:23|0.00030419
00:16:24|0.00030419
00:16:25|0.00030419
00:16:26|0.00030419
00:16:27|0.00030419
00:16:28|0.00030419
00:16:29|0.00030419
00:16:30|0.00030419
00:16:31|0.00030419
00:16:33|0.00030419
00:16:35|0.00030419
00:16:36|0.00030419
00:16:38|0.00030419
00:16:38|0.00030419
00:16:39|0.00030419
00:16:40|0.00030419
00:16:41|0.00030419
00:16:43|0.00030419
00:16:44|0.00030419
00:16:44|0.00030419
00:16:46|0.00030419
00:16:47|0.00030419
00:16:48|0.00030419
00:16:49|0.00030419
00:16:50|0.00030419
00:16:51|0.00030419
00:16:52|0.00030419
00:16:53|0.00030419
00:16:54|0.00030419
00:16:55|0.00030419
00:16:56|0.00030419
00:16:57|0.00030419
00:16:58|0.00030419
00:16:59|0.00030419
00:17:00|0.00030419
00:17:02|0.00030419
00:17:02|0.00030422
00:17:04|0.00030422
00:17:05|0.00030422
00:17:06|0.00030422
00:17:07|0.00030422
00:17:08|0.00030422
00:17:09|0.00030422
00:17:10|0.00030422
00:17:12|0.00030422
00:17:12|0.00030422
00:17:14|0.00030422
00:17:14|0.00030422
00:17:15|0.00030421
00:17:17|0.00030421
00:17:18|0.00030421
00:17:19|0.00030421
00:17:19|0.00030421
00:17:21|0.00030421
00:17:23|0.0003042
00:17:24|0.0003042
00:17:25|0.0003042
00:17:26|0.0003042
00:17:27|0.0003042
00:17:28|0.0003042
00:17:30|0.0003042
00:17:31|0.0003042
00:17:33|0.0003042
00:17:33|0.0003042
00:17:35|0.0003042
00:17:36|0.0003042
00:17:37|0.0003042
00:17:38|0.0003042
00:17:39|0.0003042
00:17:40|0.0003042
00:17:41|0.0003042
00:17:42|0.0003042
00:17:43|0.0003042
00:17:44|0.0003042
00:17:45|0.0003042
00:17:46|0.0003042
00:17:47|0.0003042
00:17:48|0.0003042
00:17:49|0.0003042
00:17:50|0.0003042
00:17:51|0.0003042
00:17:52|0.0003042
00:17:53|0.0003042
00:17:54|0.0003042
00:17:55|0.00030424
00:17:56|0.00030424
00:17:57|0.00030424
00:17:58|0.00030424
00:17:59|0.00030424
00:18:00|0.00030424
00:18:01|0.00030424
00:18:02|0.00030424
00:18:03|0.00030438
00:18:04|0.00030438
00:18:06|0.0003042
00:18:06|0.0003042
00:18:08|0.0003042
00:18:09|0.00030435
00:18:10|0.0003042
00:18:11|0.0003042
00:18:12|0.0003042
00:18:13|0.0003042
00:18:14|0.0003042
00:18:15|0.0003042
00:18:17|0.0003042
00:18:18|0.0003042
00:18:19|0.0003042
00:18:19|0.0003042
00:18:21|0.0003042
00:18:22|0.0003042
00:18:24|0.0003042
00:18:25|0.00030424
00:18:26|0.00030438
00:18:28|0.00030438
00:18:29|0.00030438
00:18:30|0.00030438
00:18:32|0.00030438
00:18:32|0.0003042
00:18:34|0.0003042
00:18:36|0.00030421
00:18:36|0.00030438
00:18:38|0.00030438
00:18:39|0.00030438
00:18:40|0.00030438
00:18:41|0.00030438
00:18:42|0.00030438
00:18:43|0.00030438
00:18:44|0.00030438
00:18:45|0.00030438
00:18:46|0.00030438
00:18:47|0.00030384
00:18:48|0.00030384
00:18:49|0.00030384
00:18:50|0.00030384
00:18:51|0.00030384
00:18:52|0.00030384
00:18:53|0.00030384
00:18:54|0.00030384
00:18:55|0.00030384
00:18:57|0.00030384
00:18:58|0.00030384
00:18:58|0.00030384
00:18:59|0.00030384
00:19:00|0.00030384
00:19:01|0.00030384
00:19:02|0.00030384
00:19:03|0.00030384
00:19:04|0.00030384
00:19:06|0.00030384
00:19:07|0.00030384
00:19:07|0.00030384
00:19:09|0.00030384
00:19:10|0.00030384
00:19:11|0.00030384
00:19:12|0.000304
00:19:13|0.000304
00:19:14|0.00030384
00:19:15|0.00030369
00:19:16|0.00030369
00:19:17|0.00030369
00:19:18|0.00030362
00:19:19|0.00030362
00:19:20|0.00030362
00:19:21|0.00030362
00:19:22|0.00030362
00:19:23|0.00030362
00:19:25|0.00030362
00:19:27|0.00030362
00:19:27|0.00030362
00:19:28|0.00030362
00:19:30|0.00030362
00:19:31|0.00030362
00:19:33|0.00030329
00:19:33|0.00030329
00:19:34|0.00030329
00:19:35|0.00030329
00:19:37|0.00030329
00:19:37|0.00030329
00:19:39|0.00030329
00:19:41|0.00030327
00:19:42|0.00030321
00:19:43|0.00030308
00:19:44|0.00030308
00:19:45|0.00030308
00:19:46|0.00030308
00:19:47|0.00030308
00:19:48|0.000303
00:19:49|0.000303
00:19:50|0.000303
00:19:51|0.000303
00:19:52|0.000303
00:19:53|0.000303
00:19:54|0.000303
00:19:55|0.000303
00:19:56|0.000303
00:19:57|0.000303
00:19:58|0.00030308
00:19:59|0.00030308
00:20:00|0.00030308
00:20:01|0.00030308
00:20:02|0.00030308
00:20:04|0.00030308
00:20:05|0.00030296
00:20:06|0.00030296
00:20:07|0.00030296
00:20:09|0.00030296
00:20:09|0.00030296
00:20:11|0.00030296
00:20:11|0.00030296
00:20:12|0.00030308
00:20:13|0.00030308
00:20:16|0.00030308
00:20:16|0.00030308
00:20:17|0.00030308
00:20:18|0.00030308
00:20:19|0.00030305
00:20:20|0.00030305
00:20:21|0.00030305
00:20:22|0.00030305
00:20:24|0.00030305
00:20:24|0.00030305
00:20:25|0.00030305
00:20:27|0.00030305
00:20:28|0.00030305
00:20:30|0.00030305
00:20:32|0.00030305
00:20:32|0.00030305
00:20:33|0.00030305
00:20:35|0.00030305
00:20:36|0.00030305
00:20:37|0.00030305
00:20:38|0.00030305
00:20:39|0.00030305
00:20:40|0.00030305
00:20:41|0.00030305
00:20:43|0.00030305
00:20:44|0.00030305
00:20:45|0.00030305
00:20:46|0.00030305
00:20:47|0.00030305
00:20:48|0.00030305
00:20:49|0.00030305
00:20:50|0.00030305
00:20:51|0.00030305
00:20:52|0.00030305
00:20:53|0.00030305
00:20:55|0.00030305
00:20:55|0.00030341
00:20:56|0.00030341
00:20:59|0.00030341
00:20:59|0.00030341
00:21:00|0.00030341
00:21:02|0.00030341
00:21:02|0.00030341
00:21:03|0.00030341
00:21:04|0.00030341
00:21:07|0.00030341
00:21:08|0.0003034
00:21:09|0.0003034
00:21:10|0.0003034
00:21:11|0.0003034
00:21:12|0.0003034
00:21:13|0.0003034
00:21:14|0.0003034
00:21:15|0.0003034
00:21:16|0.0003034
00:21:17|0.0003034
00:21:19|0.00030341
00:21:20|0.00030341
00:21:21|0.00030341
00:21:22|0.00030341
00:21:23|0.00030341
00:21:24|0.00030341
00:21:24|0.00030341
00:21:27|0.00030341
00:21:28|0.00030341
00:21:30|0.00030341
00:21:30|0.00030341
00:21:31|0.00030341
00:21:32|0.00030341
00:21:34|0.00030341
00:21:36|0.00030341
00:21:36|0.00030341
00:21:37|0.00030341
00:21:38|0.00030341
00:21:40|0.00030341
00:21:41|0.00030341
00:21:42|0.00030341
00:21:43|0.00030341
00:21:44|0.0003034
00:21:45|0.0003034
00:21:46|0.0003034
00:21:47|0.0003034
00:21:48|0.0003034
00:21:50|0.0003034
00:21:51|0.0003034
00:21:52|0.0003034
00:21:53|0.0003034
00:21:54|0.0003034
00:21:55|0.0003034
00:21:56|0.0003034
00:21:57|0.0003034
00:21:57|0.0003034
00:21:59|0.00030341
00:21:59|0.00030341
00:22:02|0.00030341
00:22:02|0.00030341
00:22:04|0.00030341
00:22:04|0.00030341
00:22:06|0.00030341
00:22:07|0.00030341
00:22:08|0.00030341
00:22:08|0.00030341
00:22:10|0.00030341
00:22:10|0.00030341
00:22:12|0.00030341
00:22:14|0.00030341
00:22:14|0.00030341
00:22:16|0.00030341
00:22:16|0.00030341
00:22:17|0.00030341
00:22:18|0.00030341
00:22:19|0.00030341
00:22:20|0.00030341
00:22:21|0.00030341
00:22:22|0.00030381
00:22:24|0.00030381
00:22:25|0.00030381
00:22:26|0.00030381
00:22:28|0.00030381
00:22:29|0.00030381
00:22:30|0.00030381
00:22:30|0.00030381
00:22:32|0.00030381
00:22:34|0.00030381
00:22:35|0.00030381
00:22:36|0.00030381
00:22:36|0.00030342
00:22:38|0.00030342
00:22:39|0.00030342
00:22:40|0.00030342
00:22:41|0.00030342
00:22:43|0.00030342
00:22:44|0.00030342
00:22:45|0.00030342
00:22:46|0.00030342
00:22:46|0.00030342
00:22:48|0.00030349
00:22:48|0.00030349
00:22:49|0.00030349
00:22:51|0.00030349
00:22:51|0.00030349
00:22:53|0.00030349
00:22:54|0.00030349
00:22:55|0.00030349
00:22:55|0.00030349
00:22:57|0.00030349
00:22:57|0.00030349
00:22:59|0.00030349
00:22:59|0.00030349
00:23:02|0.00030349
00:23:02|0.00030349
00:23:03|0.00030373
00:23:05|0.00030373
00:23:05|0.00030373
00:23:07|0.00030373
00:23:07|0.00030373
00:23:08|0.00030373
00:23:09|0.00030373
00:23:10|0.00030373
00:23:11|0.00030373
00:23:12|0.00030373
00:23:13|0.00030373
00:23:14|0.00030373
00:23:15|0.00030399
00:23:16|0.00030399
00:23:18|0.00030399
00:23:19|0.00030399
00:23:19|0.00030399
00:23:20|0.00030399
00:23:22|0.00030399
00:23:23|0.00030399
00:23:24|0.00030399
00:23:25|0.00030399
00:23:26|0.00030399
00:23:26|0.00030399
00:23:27|0.00030399
00:23:30|0.00030399
00:23:31|0.00030399
00:23:33|0.00030399
00:23:34|0.00030399
00:23:34|0.00030399
00:23:36|0.00030399
00:23:37|0.00030399
00:23:38|0.000304
00:23:39|0.000304
00:23:39|0.000304
00:23:41|0.000304
00:23:42|0.000304
00:23:42|0.000304
00:23:43|0.000304
00:23:45|0.000304
00:23:46|0.000304
00:23:46|0.000304
00:23:48|0.000304
00:23:49|0.000304
00:23:51|0.000304
00:23:51|0.000304
00:23:53|0.000304
00:23:53|0.000304
00:23:54|0.000304
00:23:55|0.000304
00:23:56|0.000304
00:23:57|0.000304
00:23:59|0.000304
00:23:59|0.000304
00:24:02|0.000304
00:24:02|0.000304
00:24:03|0.000304
00:24:05|0.000304
00:24:06|0.000304
00:24:07|0.000304
00:24:09|0.000304
00:24:10|0.000304
00:24:11|0.000304
00:24:12|0.000304
00:24:13|0.000304
00:24:14|0.000304
00:24:15|0.000304
00:24:17|0.000304
00:24:18|0.00030403
00:24:19|0.00030403
00:24:20|0.00030409
00:24:21|0.00030409
00:24:22|0.00030409
00:24:24|0.00030409
00:24:24|0.00030409
00:24:25|0.00030409
00:24:26|0.00030409
00:24:27|0.00030409
00:24:30|0.00030409
00:24:31|0.00030409
00:24:32|0.00030409
00:24:34|0.00030409
00:24:36|0.00030409
00:24:37|0.00030409
00:24:38|0.00030409
00:24:39|0.00030409
00:24:40|0.00030409
00:24:41|0.00030409
00:24:41|0.00030409
00:24:43|0.00030409
00:24:44|0.00030409
00:24:45|0.00030423
00:24:46|0.00030423
00:24:47|0.00030423
00:24:48|0.00030423
00:24:48|0.00030423
00:24:49|0.00030423
00:24:50|0.00030423
00:24:51|0.00030423
00:24:53|0.00030423
00:24:54|0.00030423
00:24:55|0.00030428
00:24:55|0.00030425
00:24:56|0.00030425
00:24:57|0.00030425
00:24:58|0.00030425
00:24:59|0.00030425
00:25:00|0.00030425
00:25:03|0.00030425
00:25:03|0.00030425
00:25:05|0.00030425
00:25:06|0.00030425
00:25:07|0.00030419
00:25:08|0.00030419
00:25:09|0.00030419
00:25:11|0.00030419
00:25:11|0.00030419
00:25:13|0.00030419
00:25:14|0.00030419
00:25:15|0.00030419
00:25:17|0.00030419
00:25:17|0.00030425
00:25:18|0.00030425
00:25:19|0.00030425
00:25:20|0.00030425
00:25:21|0.00030425
00:25:22|0.00030425
00:25:23|0.0003041
00:25:25|0.0003041
00:25:26|0.0003041
00:25:27|0.00030418
00:25:27|0.00030419
00:25:29|0.00030419
00:25:29|0.00030419
00:25:31|0.00030419
00:25:32|0.00030423
00:25:33|0.00030425
00:25:35|0.00030425
00:25:36|0.00030425
00:25:37|0.00030425
00:25:38|0.00030439
00:25:39|0.00030422
00:25:40|0.00030444
00:25:41|0.00030444
00:25:42|0.00030444
00:25:43|0.00030444
00:25:44|0.00030444
00:25:45|0.00030444
00:25:46|0.00030444
00:25:47|0.00030444
00:25:48|0.00030443
00:25:50|0.00030443
00:25:50|0.00030443
00:25:51|0.00030443
00:25:52|0.00030443
00:25:53|0.00030443
00:25:54|0.00030443
00:25:55|0.00030443
00:25:56|0.00030443
00:25:57|0.00030443
00:25:58|0.00030443
00:25:59|0.00030443
00:26:00|0.00030443
00:26:02|0.00030443
00:26:04|0.00030425
00:26:05|0.00030409
00:26:05|0.00030409
00:26:06|0.00030409
00:26:09|0.00030409
00:26:09|0.000304
00:26:11|0.000304
00:26:12|0.00030382
00:26:14|0.00030382
00:26:14|0.00030382
00:26:15|0.00030382
00:26:16|0.00030382
00:26:17|0.00030382
00:26:19|0.00030382
00:26:20|0.00030382
00:26:22|0.00030382
00:26:22|0.00030391
00:26:24|0.00030391
00:26:24|0.00030391
00:26:25|0.00030391
00:26:26|0.00030391
00:26:28|0.00030391
00:26:28|0.00030391
00:26:29|0.00030391
00:26:32|0.00030382
00:26:33|0.00030396
00:26:33|0.00030396
00:26:34|0.00030396
00:26:37|0.00030396
00:26:38|0.00030396
00:26:39|0.00030396
00:26:39|0.00030396
00:26:40|0.00030396
00:26:42|0.00030396
00:26:43|0.00030396
00:26:44|0.00030375
00:26:46|0.00030374
00:26:46|0.00030374
00:26:47|0.00030374
00:26:49|0.00030374
00:26:50|0.00030374
00:26:51|0.00030374
00:26:51|0.00030374
00:26:52|0.00030353
00:26:53|0.00030353
00:26:54|0.00030353
00:26:55|0.00030353
00:26:56|0.00030353
00:26:57|0.00030355
00:26:58|0.00030355
00:26:59|0.00030355
00:27:01|0.00030355
00:27:02|0.00030355
00:27:03|0.00030359
00:27:04|0.00030359
00:27:05|0.00030359
00:27:06|0.00030359
00:27:08|0.00030359
00:27:09|0.00030359
00:27:11|0.00030359
00:27:11|0.00030359
00:27:12|0.00030359
00:27:14|0.00030359
00:27:15|0.00030359
00:27:16|0.00030351
00:27:16|0.00030351
00:27:17|0.00030351
00:27:19|0.00030341
00:27:20|0.00030341
00:27:21|0.00030341
00:27:22|0.00030331
00:27:22|0.00030331
00:27:23|0.00030331
00:27:25|0.00030331
00:27:25|0.00030331
00:27:26|0.00030331
00:27:27|0.00030331
00:27:30|0.00030325
00:27:31|0.00030325
00:27:31|0.00030325
00:27:33|0.00030325
00:27:34|0.00030325
00:27:35|0.00030325
00:27:36|0.00030325
00:27:37|0.00030308
00:27:39|0.00030308
00:27:40|0.00030308
00:27:41|0.00030308
00:27:41|0.00030308
00:27:44|0.00030308
00:27:44|0.00030308
00:27:45|0.00030308
00:27:46|0.00030331
00:27:47|0.00030331
00:27:48|0.00030331
00:27:49|0.00030331
00:27:50|0.00030331
00:27:51|0.00030331
00:27:52|0.00030331
00:27:54|0.00030331
00:27:54|0.00030331
00:27:55|0.00030331
00:27:56|0.00030331
00:27:57|0.00030331
00:27:59|0.00030324
00:28:00|0.00030324
00:28:00|0.00030324
00:28:02|0.00030324
00:28:03|0.00030324
00:28:04|0.00030324
00:28:04|0.0003031
00:28:05|0.0003031
00:28:07|0.0003031
00:28:08|0.0003031
00:28:09|0.0003031
00:28:11|0.0003031
00:28:11|0.0003031
00:28:13|0.0003031
00:28:14|0.0003031
00:28:15|0.0003031
00:28:16|0.0003031
00:28:17|0.00030313
00:28:18|0.00030313
00:28:19|0.00030313
00:28:21|0.00030313
00:28:22|0.00030313
00:28:23|0.00030313
00:28:24|0.00030313
00:28:26|0.00030313
00:28:26|0.00030313
00:28:28|0.00030318
00:28:29|0.00030311
00:28:30|0.00030323
00:28:30|0.00030323
00:28:31|0.00030323
00:28:34|0.00030323
00:28:35|0.00030323
00:28:35|0.00030323
00:28:37|0.00030323
00:28:38|0.00030323
00:28:39|0.00030323
00:28:40|0.00030323
00:28:42|0.00030323
00:28:44|0.00030323
00:28:45|0.00030323
00:28:46|0.00030323
00:28:46|0.00030323
00:28:47|0.00030323
00:28:48|0.00030313
00:28:49|0.00030313
00:28:50|0.00030301
00:28:51|0.00030323
00:28:52|0.00030323
00:28:53|0.00030323
00:28:54|0.00030323
00:28:55|0.00030323
00:28:56|0.00030323
00:28:57|0.00030323
00:28:58|0.00030323
00:28:59|0.00030323
00:29:01|0.00030323
00:29:02|0.00030323
00:29:03|0.00030323
00:29:04|0.00030323
00:29:05|0.00030323
00:29:06|0.00030313
00:29:08|0.00030313
00:29:08|0.00030313
00:29:10|0.00030313
00:29:10|0.00030313
00:29:11|0.00030313
00:29:13|0.00030313
00:29:13|0.00030313
00:29:16|0.00030313
00:29:16|0.00030313
00:29:17|0.00030313
00:29:18|0.00030313
00:29:19|0.00030313
00:29:20|0.00030313
00:29:22|0.00030313
00:29:23|0.00030313
00:29:23|0.00030313
00:29:24|0.00030313
00:29:25|0.0003031
00:29:26|0.00030325
00:29:27|0.00030325
00:29:28|0.00030325
00:29:29|0.00030325
00:29:31|0.00030325
00:29:31|0.00030325
00:29:32|0.00030325
00:29:33|0.00030325
00:29:34|0.00030347
00:29:36|0.00030347
00:29:37|0.00030368
00:29:38|0.00030368
00:29:39|0.00030368
00:29:40|0.00030368
00:29:41|0.00030368
00:29:43|0.00030368
00:29:44|0.00030368
00:29:46|0.00030368
00:29:46|0.00030368
00:29:47|0.00030368
00:29:48|0.00030318
00:29:50|0.00030318
00:29:51|0.00030318
00:29:52|0.00030318
00:29:53|0.00030318
00:29:54|0.00030318
00:29:55|0.00030318
00:29:56|0.00030318
00:29:57|0.00030318
00:29:58|0.00030318
00:29:59|0.00030318
00:30:00|0.00030318
00:30:02|0.00030318
00:30:03|0.00030318
00:30:04|0.00030318
00:30:05|0.00030318
00:30:07|0.0003032
00:30:09|0.0003032
00:30:10|0.0003032
00:30:11|0.0003032
00:30:12|0.0003032
00:30:12|0.0003032
00:30:14|0.0003032
00:30:15|0.00030349
00:30:16|0.00030326
00:30:17|0.00030327
00:30:18|0.00030327
00:30:19|0.0003036
00:30:20|0.0003036
00:30:22|0.0003036
00:30:23|0.0003036
00:30:23|0.0003036
00:30:24|0.0003036
00:30:26|0.0003036
00:30:26|0.0003036
00:30:28|0.00030368
00:30:28|0.0003036
00:30:29|0.0003036
00:30:30|0.0003036
00:30:31|0.0003036
00:30:32|0.0003036
00:30:33|0.0003036
00:30:34|0.0003036
00:30:36|0.0003036
00:30:38|0.0003036
00:30:39|0.00030362
00:30:39|0.00030362
00:30:42|0.00030362
00:30:42|0.00030361
00:30:43|0.00030361
00:30:44|0.0003036
00:30:45|0.0003036
00:30:46|0.0003036
00:30:48|0.0003036
00:30:48|0.0003036
00:30:49|0.0003036
00:30:50|0.0003036
00:30:51|0.0003036
00:30:52|0.0003036
00:30:53|0.0003036
00:30:55|0.0003036
00:30:55|0.0003036
00:30:56|0.0003036
00:30:57|0.0003036
00:30:58|0.0003036
00:30:59|0.0003036
00:31:01|0.0003036
00:31:02|0.0003036
00:31:03|0.0003036
00:31:03|0.0003036
00:31:04|0.0003036
00:31:05|0.0003036
00:31:07|0.0003036
00:31:07|0.0003036
00:31:09|0.0003036
00:31:09|0.0003036
00:31:10|0.0003036
00:31:11|0.0003036
00:31:12|0.0003036
00:31:13|0.0003036
00:31:14|0.0003036
00:31:15|0.0003036
00:31:16|0.0003036
00:31:18|0.0003036
00:31:18|0.0003036
00:31:19|0.0003036
00:31:21|0.0003036
00:31:22|0.0003036
00:31:22|0.0003036
00:31:23|0.0003036
00:31:24|0.00030372
00:31:25|0.00030372
00:31:26|0.00030372
00:31:27|0.00030372
00:31:28|0.00030372
00:31:29|0.00030372
00:31:30|0.00030372
00:31:31|0.00030372
00:31:33|0.00030372
00:31:33|0.00030372
00:31:35|0.00030372
00:31:36|0.00030372
00:31:37|0.00030372
00:31:39|0.00030372
00:31:39|0.00030372
00:31:41|0.00030372
00:31:42|0.00030372
00:31:44|0.00030372
00:31:44|0.00030372
00:31:45|0.00030372
00:31:47|0.00030372
00:31:49|0.00030372
00:31:49|0.00030372
00:31:51|0.00030372
00:31:52|0.00030372
00:31:53|0.00030372
00:31:53|0.00030372
00:31:55|0.00030372
00:31:55|0.00030372
00:31:57|0.00030372
00:31:57|0.00030372
00:31:58|0.00030372
00:31:59|0.00030372
00:32:00|0.00030372
00:32:01|0.00030372
00:32:03|0.00030372
00:32:03|0.00030372
00:32:05|0.00030372
00:32:06|0.00030372
00:32:06|0.00030372
00:32:09|0.00030372
00:32:09|0.00030372
00:32:11|0.00030372
00:32:11|0.00030372
00:32:13|0.00030372
00:32:14|0.0003039
00:32:15|0.0003039
00:32:16|0.0003039
00:32:17|0.0003039
00:32:18|0.0003039
00:32:19|0.0003039
00:32:20|0.0003039
00:32:21|0.0003039
00:32:22|0.0003039
00:32:23|0.0003039
00:32:24|0.00030372
00:32:25|0.00030352
00:32:26|0.00030352
00:32:27|0.00030352
00:32:28|0.00030352
00:32:29|0.00030352
00:32:30|0.00030352
00:32:31|0.00030352
00:32:32|0.00030352
00:32:33|0.00030352
00:32:34|0.00030352
00:32:35|0.00030352
00:32:36|0.00030352
00:32:38|0.00030333
00:32:40|0.00030345
00:32:41|0.00030345
00:32:42|0.00030345
00:32:43|0.000303
00:32:44|0.000303
00:32:46|0.000303
00:32:47|0.000303
00:32:48|0.00030304
00:32:49|0.00030304
00:32:50|0.00030304
00:32:51|0.00030304
00:32:52|0.00030304
00:32:53|0.00030311
00:32:54|0.00030311
00:32:54|0.00030311
00:32:55|0.00030304
00:32:57|0.00030304
00:32:58|0.00030304
00:32:59|0.00030304
00:33:00|0.00030304
00:33:01|0.00030304
00:33:03|0.00030304
00:33:04|0.00030296
00:33:05|0.00030296
00:33:06|0.00030296
00:33:07|0.00030304
00:33:08|0.00030304
00:33:09|0.00030304
00:33:11|0.000303
00:33:12|0.000303
00:33:12|0.000303
00:33:13|0.000303
00:33:15|0.000303
00:33:16|0.000303
00:33:17|0.000303
00:33:18|0.000303
00:33:18|0.000303
00:33:19|0.000303
00:33:20|0.000303
00:33:21|0.000303
00:33:23|0.000303
00:33:24|0.000303
00:33:26|0.000303
00:33:26|0.000303
00:33:27|0.00030304
00:33:28|0.00030304
00:33:29|0.000303
00:33:30|0.000303
00:33:32|0.00030303
00:33:32|0.00030303
00:33:33|0.00030303
00:33:34|0.00030303
00:33:35|0.00030303
00:33:36|0.00030303
00:33:38|0.00030303
00:33:39|0.000303
00:33:40|0.000303
00:33:41|0.000303
00:33:43|0.000303
00:33:45|0.000303
00:33:46|0.000303
00:33:48|0.000303
00:33:48|0.000303
00:33:50|0.000303
00:33:50|0.000303
00:33:51|0.000303
00:33:52|0.000303
00:33:54|0.000303
00:33:55|0.000303
00:33:56|0.000303
00:33:57|0.000303
00:33:58|0.000303
00:33:59|0.000303
00:34:00|0.000303
00:34:01|0.000303
00:34:02|0.000303
00:34:03|0.000303
00:34:05|0.000303
00:34:06|0.000303
00:34:07|0.000303
00:34:07|0.000303
00:34:08|0.000303
00:34:11|0.00030291
00:34:11|0.00030291
00:34:14|0.000303
00:34:14|0.000303
00:34:15|0.000303
00:34:16|0.00030291
00:34:17|0.00030291
00:34:18|0.00030291
00:34:19|0.00030291
00:34:21|0.00030291
00:34:22|0.00030291
00:34:23|0.00030291
00:34:24|0.00030291
00:34:25|0.00030291
00:34:26|0.00030291
00:34:27|0.00030291
00:34:28|0.00030291
00:34:29|0.00030291
00:34:30|0.00030291
00:34:31|0.00030291
00:34:32|0.00030291
00:34:33|0.00030291
00:34:34|0.00030291
00:34:35|0.00030291
00:34:36|0.00030291
00:34:37|0.00030291
00:34:38|0.00030291
00:34:39|0.00030291
00:34:40|0.00030291
00:34:42|0.00030291
00:34:42|0.00030291
00:34:43|0.00030291
00:34:45|0.00030291
00:34:45|0.00030303
00:34:47|0.00030303
00:34:48|0.00030303
00:34:48|0.00030303
00:34:49|0.00030303
00:34:50|0.00030303
00:34:52|0.00030303
00:34:52|0.00030303
00:34:54|0.00030303
00:34:54|0.00030303
00:34:55|0.00030303
00:34:56|0.00030303
00:34:58|0.00030303
00:34:58|0.00030303
00:34:59|0.00030304
00:35:00|0.00030304
00:35:01|0.00030304
00:35:02|0.00030304
00:35:04|0.00030304
00:35:05|0.00030304
00:35:06|0.00030304
00:35:07|0.00030304
00:35:08|0.00030304
00:35:09|0.00030304
00:35:10|0.00030304
00:35:11|0.00030304
00:35:12|0.00030304
00:35:14|0.00030304
00:35:14|0.00030304
00:35:15|0.00030304
00:35:17|0.00030304
00:35:17|0.00030304
00:35:19|0.00030304
00:35:20|0.00030304
00:35:22|0.00030304
00:35:22|0.00030304
00:35:24|0.00030304
00:35:24|0.00030304
00:35:26|0.00030304
00:35:27|0.00030304
00:35:28|0.00030304
00:35:28|0.00030304
00:35:29|0.00030304
00:35:30|0.00030304
00:35:31|0.00030304
00:35:32|0.00030304
00:35:34|0.00030304
00:35:35|0.00030304
00:35:35|0.00030304
00:35:36|0.00030304
00:35:38|0.00030304
00:35:38|0.00030304
00:35:40|0.00030304
00:35:41|0.00030304
00:35:42|0.00030304
00:35:44|0.00030304
00:35:45|0.00030304
00:35:46|0.00030304
00:35:47|0.00030304
00:35:48|0.00030304
00:35:50|0.00030304
00:35:51|0.00030304
00:35:52|0.00030304
00:35:53|0.00030304
00:35:54|0.00030304
00:35:54|0.00030304
00:35:56|0.00030304
00:35:57|0.00030304
00:35:58|0.00030304
00:35:58|0.00030304
00:36:00|0.00030304
00:36:00|0.00030304
00:36:02|0.00030304
00:36:03|0.00030304
00:36:04|0.00030304
00:36:06|0.00030304
00:36:06|0.00030304
00:36:09|0.00030304
00:36:10|0.00030304
00:36:10|0.00030304
00:36:11|0.00030304
00:36:12|0.00030304
00:36:13|0.00030304
00:36:15|0.00030304
00:36:16|0.00030304
00:36:18|0.00030304
00:36:19|0.00030304
00:36:20|0.00030304
00:36:21|0.00030304
00:36:21|0.00030304
00:36:23|0.00030304
00:36:24|0.00030304
00:36:25|0.00030304
00:36:26|0.00030304
00:36:27|0.00030304
00:36:27|0.00030304
00:36:29|0.00030304
00:36:29|0.00030304
00:36:31|0.00030304
00:36:31|0.00030304
00:36:33|0.00030304
00:36:34|0.00030304
00:36:35|0.00030304
00:36:35|0.00030304
00:36:37|0.00030304
00:36:38|0.00030304
00:36:39|0.00030304
00:36:39|0.00030304
00:36:42|0.00030304
00:36:43|0.00030304
00:36:45|0.00030304
00:36:47|0.00030304
00:36:47|0.00030304
00:36:48|0.00030304
00:36:49|0.00030304
00:36:50|0.00030304
00:36:51|0.00030304
00:36:53|0.00030319
00:36:54|0.00030319
00:36:55|0.00030319
00:36:56|0.00030319
00:36:57|0.00030319
00:36:58|0.00030319
00:36:59|0.00030319
00:37:00|0.00030321
00:37:01|0.00030321
00:37:02|0.00030321
00:37:03|0.00030321
00:37:04|0.00030321
00:37:05|0.00030321
00:37:06|0.00030321
00:37:07|0.00030321
00:37:08|0.00030321
00:37:10|0.00030321
00:37:10|0.00030321
00:37:11|0.00030321
00:37:12|0.00030321
00:37:13|0.00030321
00:37:14|0.00030321
00:37:15|0.00030342
00:37:16|0.00030342
00:37:17|0.00030342
00:37:18|0.00030342
00:37:19|0.00030342
00:37:20|0.00030342
00:37:21|0.00030342
00:37:22|0.0003032
00:37:23|0.00030343
00:37:24|0.00030367
00:37:25|0.00030367
00:37:27|0.00030368
00:37:28|0.00030343
00:37:29|0.00030343
00:37:30|0.00030343
00:37:31|0.00030343
00:37:32|0.00030343
00:37:33|0.00030343
00:37:35|0.00030343
00:37:35|0.00030343
00:37:36|0.00030343
00:37:38|0.00030362
00:37:39|0.00030362
00:37:40|0.00030362
00:37:40|0.00030362
00:37:42|0.00030362
00:37:43|0.00030362
00:37:45|0.00030362
00:37:46|0.00030362
00:37:46|0.0003036
00:37:48|0.0003036
00:37:48|0.0003036
00:37:50|0.0003036
00:37:50|0.0003036
00:37:51|0.0003036
00:37:53|0.0003036
00:37:53|0.0003036
00:37:54|0.0003036
00:37:56|0.0003036
00:37:57|0.0003036
00:37:57|0.0003036
00:37:58|0.0003036
00:38:00|0.0003036
00:38:00|0.0003036
00:38:02|0.0003036
00:38:02|0.0003036
00:38:04|0.0003036
00:38:06|0.0003036
00:38:06|0.0003036
00:38:07|0.0003036
00:38:08|0.0003036
00:38:09|0.0003036
00:38:10|0.0003036
00:38:12|0.0003036
00:38:13|0.0003036
00:38:14|0.0003036
00:38:16|0.0003036
00:38:17|0.0003036
00:38:18|0.0003036
00:38:20|0.0003036
00:38:22|0.0003036
00:38:22|0.0003036
00:38:23|0.0003036
00:38:24|0.0003036
00:38:25|0.0003036
00:38:27|0.0003036
00:38:28|0.0003036
00:38:29|0.0003036
00:38:30|0.0003036
00:38:31|0.0003036
00:38:32|0.0003036
00:38:33|0.0003036
00:38:34|0.0003036
00:38:35|0.0003036
00:38:36|0.0003036
00:38:37|0.0003036
00:38:38|0.0003036
00:38:39|0.0003036
00:38:40|0.0003036
00:38:41|0.0003036
00:38:42|0.00030362
00:38:43|0.00030362
00:38:45|0.00030362
00:38:45|0.00030362
00:38:48|0.00030367
00:38:48|0.00030367
00:38:49|0.00030367
00:38:50|0.00030367
00:38:51|0.00030367
00:38:53|0.00030367
00:38:55|0.00030367
00:38:55|0.00030367
00:38:57|0.00030367
00:38:58|0.00030367
00:38:58|0.00030367
00:38:59|0.00030367
00:39:02|0.00030367
00:39:02|0.00030367
00:39:03|0.00030367
00:39:05|0.00030367
00:39:06|0.00030367
00:39:08|0.00030367
00:39:09|0.00030367
00:39:10|0.00030367
00:39:11|0.00030367
00:39:12|0.00030367
00:39:13|0.00030367
00:39:14|0.00030367
00:39:16|0.00030367
00:39:18|0.00030389
00:39:18|0.0003039
00:39:20|0.0003039
00:39:20|0.0003039
00:39:22|0.00030403
00:39:23|0.00030403
00:39:24|0.00030403
00:39:25|0.00030409
00:39:27|0.00030413
00:39:27|0.00030435
00:39:29|0.00030435
00:39:30|0.00030435
00:39:30|0.00030435
00:39:32|0.00030429
00:39:33|0.00030429
00:39:33|0.0003043
00:39:35|0.0003043
00:39:36|0.0003043
00:39:37|0.0003043
00:39:38|0.0003043
00:39:39|0.0003043
00:39:40|0.0003043
00:39:41|0.0003043
00:39:42|0.0003043
00:39:43|0.0003043
00:39:44|0.0003043
00:39:46|0.0003043
00:39:47|0.0003043
00:39:48|0.0003043
00:39:49|0.0003043
00:39:50|0.0003043
00:39:52|0.0003043
00:39:52|0.0003043
00:39:53|0.0003043
00:39:54|0.0003043
00:39:55|0.0003043
00:39:56|0.0003043
00:39:57|0.0003043
00:39:58|0.0003043
00:39:59|0.0003043
00:40:00|0.0003043
00:40:01|0.0003043
00:40:03|0.0003043
00:40:04|0.0003043
00:40:06|0.0003043
00:40:08|0.0003043
00:40:08|0.0003043
00:40:09|0.0003043
00:40:10|0.0003043
00:40:11|0.0003043
00:40:13|0.0003043
00:40:14|0.0003043
00:40:15|0.0003043
00:40:16|0.00030427
00:40:17|0.00030427
00:40:18|0.0003043
00:40:19|0.00030418
00:40:20|0.00030418
00:40:22|0.00030459
00:40:23|0.00030459
00:40:24|0.00030459
00:40:25|0.00030459
00:40:26|0.00030459
00:40:27|0.00030459
00:40:28|0.00030459
00:40:29|0.00030459
00:40:30|0.00030459
00:40:31|0.00030443
00:40:33|0.00030443
00:40:33|0.00030459
00:40:35|0.00030442
00:40:36|0.00030442
00:40:36|0.00030442
00:40:37|0.00030442
00:40:38|0.00030449
00:40:40|0.00030449
00:40:40|0.00030449
00:40:42|0.00030449
00:40:42|0.00030449
00:40:43|0.00030456
00:40:45|0.00030456
00:40:46|0.00030456
00:40:47|0.00030456
00:40:48|0.00030456
00:40:49|0.00030456
00:40:50|0.00030456
00:40:51|0.00030456
00:40:52|0.00030456
00:40:53|0.00030456
00:40:54|0.00030456
00:40:55|0.00030456
00:40:56|0.00030456
00:40:57|0.00030456
00:40:58|0.00030456
00:40:59|0.00030456
00:41:00|0.00030456
00:41:01|0.00030456
00:41:02|0.00030456
00:41:04|0.00030456
00:41:05|0.00030439
00:41:06|0.00030439
00:41:06|0.00030439
00:41:09|0.00030439
00:41:09|0.00030439
00:41:10|0.00030439
00:41:11|0.00030415
00:41:12|0.00030439
00:41:14|0.00030439
00:41:16|0.00030439
00:41:17|0.00030439
00:41:18|0.00030439
00:41:18|0.00030439
00:41:21|0.00030439
00:41:22|0.00030435
00:41:23|0.00030435
00:41:24|0.00030435
00:41:25|0.00030435
00:41:25|0.000304
00:41:26|0.000304
00:41:29|0.000304
00:41:29|0.000304
00:41:30|0.00030394
00:41:31|0.00030389
00:41:32|0.00030389
00:41:33|0.00030389
00:41:34|0.00030389
00:41:35|0.00030389
00:41:37|0.00030367
00:41:37|0.00030367
00:41:38|0.00030367
00:41:39|0.00030367
00:41:40|0.00030367
00:41:42|0.00030367
00:41:43|0.00030367
00:41:44|0.00030367
00:41:45|0.00030367
00:41:47|0.00030367
00:41:48|0.00030367
00:41:49|0.00030367
00:41:51|0.00030367
00:41:52|0.00030367
00:41:53|0.00030367
00:41:54|0.00030367
00:41:55|0.00030367
00:41:56|0.00030367
00:41:57|0.00030367
00:41:58|0.00030367
00:41:59|0.00030367
00:42:00|0.0003038
00:42:01|0.0003038
00:42:02|0.0003038
00:42:03|0.0003038
00:42:04|0.0003038
00:42:05|0.0003038
00:42:06|0.00030374
00:42:07|0.00030374
00:42:08|0.00030374
00:42:09|0.00030374
00:42:11|0.00030374
00:42:12|0.00030374
00:42:13|0.00030374
00:42:14|0.00030374
00:42:15|0.00030374
00:42:16|0.00030374
00:42:17|0.00030374
00:42:18|0.00030374
00:42:19|0.00030374
00:42:21|0.00030382
00:42:22|0.00030382
00:42:23|0.00030377
00:42:24|0.00030377
00:42:25|0.00030377
00:42:27|0.00030377
00:42:29|0.00030377
00:42:29|0.00030377
00:42:30|0.00030377
00:42:32|0.00030377
00:42:32|0.00030377
00:42:33|0.00030377
00:42:34|0.00030377
00:42:35|0.00030377
00:42:36|0.00030377
00:42:37|0.00030377
00:42:39|0.00030377
00:42:39|0.00030377
00:42:40|0.00030377
00:42:41|0.00030377
00:42:42|0.00030377
00:42:43|0.0003038
00:42:44|0.0003038
00:42:45|0.0003038
00:42:47|0.00030382
00:42:48|0.00030382
00:42:49|0.00030382
00:42:50|0.00030382
00:42:51|0.00030382
00:42:52|0.00030382
00:42:53|0.00030382
00:42:54|0.00030382
00:42:55|0.00030382
00:42:56|0.00030382
00:42:57|0.00030382
00:42:58|0.00030382
00:42:59|0.00030382
00:43:00|0.00030382
00:43:01|0.00030382
00:43:02|0.00030382
00:43:04|0.00030382
00:43:06|0.00030382
00:43:06|0.00030382
00:43:07|0.00030382
00:43:08|0.00030382
00:43:09|0.00030382
00:43:11|0.00030382
00:43:11|0.00030382
00:43:14|0.00030382
00:43:14|0.00030382
00:43:16|0.00030382
00:43:16|0.00030382
00:43:17|0.00030382
00:43:19|0.00030382
00:43:20|0.00030382
00:43:22|0.00030382
00:43:23|0.00030382
00:43:25|0.00030382
00:43:25|0.00030382
00:43:27|0.00030382
00:43:27|0.00030389
00:43:28|0.00030389
00:43:30|0.00030389
00:43:31|0.00030389
00:43:32|0.00030389
00:43:33|0.00030389
00:43:34|0.00030389
00:43:35|0.00030389
00:43:36|0.00030389
00:43:37|0.00030389
00:43:38|0.00030389
00:43:39|0.00030389
00:43:40|0.00030389
00:43:41|0.00030389
00:43:42|0.00030389
00:43:43|0.00030382
00:43:44|0.00030382
00:43:45|0.00030382
00:43:46|0.00030382
00:43:47|0.00030382
00:43:48|0.00030382
00:43:49|0.00030382
00:43:51|0.00030382
00:43:52|0.00030382
00:43:54|0.00030382
00:43:54|0.00030382
00:43:56|0.00030382
00:43:56|0.00030382
00:43:57|0.00030382
00:43:58|0.00030382
00:43:59|0.00030382
00:44:00|0.00030382
00:44:02|0.00030384
00:44:03|0.00030384
00:44:05|0.00030384
00:44:07|0.00030384
00:44:08|0.00030384
00:44:09|0.00030384
00:44:09|0.00030378
00:44:10|0.00030378
00:44:12|0.00030384
00:44:12|0.00030384
00:44:14|0.00030384
00:44:16|0.00030374
00:44:16|0.00030374
00:44:18|0.00030374
00:44:18|0.00030374
00:44:19|0.00030374
00:44:21|0.00030374
00:44:22|0.00030374
00:44:22|0.00030378
00:44:24|0.00030378
00:44:24|0.00030378
00:44:25|0.00030378
00:44:26|0.00030378
00:44:27|0.00030378
00:44:29|0.00030378
00:44:29|0.00030378
00:44:31|0.00030378
00:44:31|0.00030378
00:44:32|0.00030378
00:44:34|0.00030378
00:44:35|0.00030378
00:44:36|0.00030364
00:44:37|0.00030364
00:44:37|0.00030364
00:44:39|0.00030364
00:44:39|0.00030364
00:44:42|0.00030364
00:44:42|0.00030364
00:44:43|0.00030364
00:44:44|0.00030364
00:44:45|0.00030364
00:44:47|0.00030364
00:44:47|0.00030364
00:44:49|0.00030364
00:44:51|0.00030364
00:44:52|0.00030374
00:44:53|0.00030374
00:44:55|0.00030374
00:44:57|0.00030374
00:44:57|0.00030374
00:44:58|0.00030374
00:44:59|0.00030374
00:45:01|0.00030374
00:45:03|0.00030374
00:45:03|0.00030374
00:45:05|0.00030374
00:45:06|0.00030374
00:45:07|0.00030374
00:45:07|0.00030374
00:45:09|0.00030374
00:45:10|0.00030374
00:45:12|0.00030374
00:45:12|0.00030374
00:45:13|0.00030374
00:45:14|0.00030374
00:45:16|0.00030374
00:45:16|0.00030374
00:45:18|0.00030374
00:45:19|0.00030375
00:45:20|0.00030375
00:45:21|0.00030375
00:45:22|0.00030375
00:45:22|0.00030374
00:45:24|0.00030374
00:45:24|0.00030374
00:45:27|0.00030374
00:45:27|0.00030374
00:45:29|0.00030374
00:45:30|0.00030374
00:45:30|0.00030374
00:45:31|0.00030374
00:45:32|0.00030374
00:45:33|0.00030374
00:45:34|0.00030374
00:45:36|0.00030374
00:45:36|0.00030374
00:45:37|0.00030374
00:45:38|0.00030374
00:45:39|0.00030374
00:45:40|0.00030374
00:45:41|0.00030374
00:45:42|0.00030374
00:45:43|0.00030374
00:45:44|0.00030374
00:45:45|0.00030374
00:45:46|0.00030329
00:45:47|0.00030329
00:45:48|0.00030329
00:45:49|0.00030329
00:45:51|0.00030329
00:45:52|0.00030329
00:45:53|0.00030329
00:45:54|0.00030329
00:45:55|0.00030329
00:45:57|0.00030325
00:45:57|0.00030308
00:45:58|0.00030322
00:45:59|0.00030322
00:46:01|0.00030322
00:46:02|0.00030322
00:46:03|0.00030322
00:46:04|0.00030322
00:46:05|0.00030322
00:46:07|0.00030322
00:46:09|0.00030322
00:46:09|0.00030322
00:46:10|0.00030322
00:46:11|0.00030322
00:46:12|0.00030322
00:46:14|0.00030322
00:46:16|0.00030322
00:46:17|0.00030322
00:46:18|0.00030322
00:46:19|0.00030322
00:46:20|0.000303
00:46:21|0.00030313
00:46:22|0.00030313
00:46:24|0.00030313
00:46:25|0.00030313
00:46:26|0.00030313
00:46:27|0.00030313
00:46:28|0.00030291
00:46:29|0.00030314
00:46:30|0.00030314
00:46:31|0.00030314
00:46:31|0.00030304
00:46:33|0.00030304
00:46:33|0.00030304
00:46:34|0.00030304
00:46:36|0.00030294
00:46:37|0.00030294
00:46:38|0.00030294
00:46:38|0.00030294
00:46:39|0.00030294
00:46:42|0.00030303
00:46:43|0.00030303
00:46:44|0.00030303
00:46:45|0.00030303
00:46:46|0.00030303
00:46:47|0.00030292
00:46:48|0.00030292
00:46:49|0.00030292
00:46:50|0.00030292
00:46:51|0.00030292
00:46:52|0.00030294
00:46:53|0.00030294
00:46:54|0.00030294
00:46:55|0.00030294
00:46:56|0.00030294
00:46:58|0.00030294
00:47:00|0.00030293
00:47:00|0.00030293
00:47:01|0.00030293
00:47:03|0.00030293
00:47:03|0.00030293
00:47:06|0.00030293
00:47:06|0.00030293
00:47:07|0.00030293
00:47:08|0.00030293
00:47:09|0.00030293
00:47:10|0.0003029
00:47:11|0.0003029
00:47:12|0.0003029
00:47:14|0.0003029
00:47:15|0.0003029
00:47:16|0.00030277
00:47:17|0.00030277
00:47:18|0.00030277
00:47:19|0.00030277
00:47:21|0.00030293
00:47:21|0.00030289
00:47:23|0.0003029
00:47:25|0.0003029
00:47:25|0.0003029
00:47:26|0.0003029
00:47:27|0.0003029
00:47:29|0.0003029
00:47:30|0.0003029
00:47:31|0.00030289
00:47:32|0.00030289
00:47:33|0.00030289
00:47:34|0.00030289
00:47:35|0.00030289
00:47:36|0.0003029
00:47:37|0.000303
00:47:38|0.000303
00:47:39|0.000303
00:47:40|0.000303
00:47:41|0.000303
00:47:42|0.000303
00:47:43|0.000303
00:47:44|0.000303
00:47:45|0.000303
00:47:46|0.000303
00:47:47|0.000303
00:47:48|0.000303
00:47:49|0.000303
00:47:51|0.000303
00:47:52|0.000303
00:47:54|0.000303
00:47:55|0.000303
00:47:55|0.000303
00:47:56|0.00030313
00:47:57|0.00030313
00:47:59|0.00030313
00:47:59|0.00030313
00:48:00|0.00030313
00:48:01|0.00030313
00:48:02|0.00030313
00:48:04|0.00030313
00:48:06|0.00030313
00:48:06|0.00030328
00:48:08|0.00030328
00:48:10|0.00030332
00:48:11|0.00030332
00:48:11|0.00030329
00:48:13|0.00030329
00:48:14|0.00030329
00:48:15|0.00030329
00:48:16|0.00030329
00:48:17|0.00030329
00:48:18|0.00030329
00:48:18|0.00030329
00:48:20|0.00030347
00:48:21|0.00030347
00:48:22|0.00030347
00:48:23|0.00030363
00:48:24|0.00030363
00:48:25|0.00030359
00:48:25|0.00030359
00:48:27|0.00030352
00:48:28|0.00030354
00:48:29|0.00030354
00:48:29|0.00030354
00:48:31|0.00030354
00:48:32|0.00030354
00:48:33|0.00030354
00:48:34|0.00030354
00:48:34|0.00030354
00:48:37|0.00030354
00:48:37|0.00030354
00:48:38|0.00030354
00:48:40|0.00030354
00:48:40|0.00030354
00:48:41|0.00030354
00:48:43|0.00030354
00:48:44|0.00030354
00:48:45|0.00030354
00:48:46|0.00030354
00:48:47|0.00030354
00:48:48|0.00030354
00:48:49|0.00030354
00:48:50|0.00030354
00:48:51|0.00030354
00:48:53|0.00030354
00:48:54|0.00030354
00:48:55|0.00030354
00:48:56|0.00030354
00:48:57|0.00030354
00:48:58|0.00030354
00:48:59|0.00030347
00:49:00|0.00030347
00:49:01|0.00030344
00:49:02|0.00030348
00:49:03|0.00030348
00:49:04|0.00030348
00:49:06|0.00030348
00:49:06|0.00030348
00:49:08|0.00030348
00:49:08|0.00030348
00:49:09|0.00030348
00:49:11|0.00030348
00:49:12|0.00030348
00:49:13|0.00030348
00:49:14|0.00030348
00:49:14|0.00030348
00:49:17|0.00030348
00:49:17|0.00030348
00:49:19|0.00030348
00:49:19|0.00030348
00:49:20|0.00030348
00:49:23|0.00030348
00:49:23|0.00030348
00:49:25|0.00030348
00:49:25|0.00030348
00:49:26|0.00030348
00:49:27|0.00030348
00:49:28|0.00030348
00:49:29|0.00030348
00:49:30|0.00030348
00:49:31|0.00030348
00:49:32|0.00030348
00:49:34|0.00030348
00:49:35|0.00030348
00:49:36|0.00030348
00:49:37|0.00030348
00:49:39|0.00030348
00:49:39|0.00030348
00:49:41|0.00030348
00:49:41|0.00030348
00:49:43|0.00030348
00:49:43|0.00030348
00:49:44|0.00030348
00:49:46|0.00030348
00:49:48|0.00030348
00:49:48|0.00030348
00:49:49|0.00030348
00:49:50|0.00030358
00:49:51|0.00030358
00:49:52|0.00030358
00:49:53|0.00030358
00:49:54|0.00030358
00:49:56|0.00030373
00:49:57|0.00030373
00:49:58|0.00030373
00:49:59|0.00030373
00:50:00|0.00030373
00:50:01|0.00030373
00:50:03|0.00030373
00:50:03|0.00030373
00:50:06|0.00030382
00:50:06|0.00030385
00:50:08|0.00030389
00:50:09|0.00030389
00:50:10|0.00030389
00:50:11|0.00030389
00:50:12|0.00030375
00:50:13|0.00030375
00:50:14|0.00030375
00:50:15|0.00030375
00:50:16|0.00030416
00:50:17|0.00030416
00:50:18|0.00030416
00:50:19|0.00030416
00:50:20|0.00030416
00:50:21|0.00030416
00:50:22|0.00030416
00:50:23|0.00030416
00:50:24|0.00030416
00:50:25|0.00030416
00:50:26|0.00030416
00:50:27|0.00030416
00:50:28|0.00030416
00:50:30|0.00030416
00:50:32|0.00030416
00:50:33|0.00030416
00:50:33|0.00030416
00:50:35|0.00030407
00:50:36|0.00030407
00:50:37|0.00030407
00:50:37|0.00030407
00:50:38|0.00030403
00:50:40|0.00030403
00:50:40|0.00030403
00:50:41|0.00030403
00:50:42|0.00030403
00:50:44|0.00030399
00:50:45|0.00030399
00:50:45|0.00030399
00:50:47|0.00030399
00:50:47|0.00030399
00:50:48|0.00030399
00:50:49|0.00030399
00:50:50|0.00030399
00:50:51|0.00030399
00:50:52|0.00030399
00:50:54|0.00030399
00:50:55|0.00030399
00:50:55|0.00030396
00:50:56|0.00030396
00:50:58|0.00030396
00:50:59|0.00030396
00:51:00|0.00030396
00:51:01|0.00030396
00:51:03|0.00030396
00:51:04|0.00030396
00:51:05|0.00030396
00:51:06|0.00030396
00:51:07|0.00030396
00:51:08|0.00030396
00:51:09|0.00030396
00:51:10|0.00030396
00:51:11|0.00030396
00:51:11|0.00030396
00:51:13|0.00030396
00:51:14|0.00030396
00:51:14|0.00030395
00:51:16|0.00030395
00:51:17|0.00030395
00:51:17|0.00030395
00:51:18|0.00030395
00:51:19|0.00030395
00:51:21|0.00030395
00:51:22|0.00030395
00:51:23|0.00030395
00:51:24|0.00030393
00:51:25|0.00030393
00:51:26|0.00030393
00:51:27|0.00030393
00:51:27|0.00030393
00:51:28|0.00030393
00:51:30|0.00030393
00:51:31|0.00030393
00:51:31|0.00030394
00:51:33|0.00030394
00:51:33|0.00030394
00:51:35|0.00030394
00:51:36|0.00030394
00:51:36|0.00030394
00:51:37|0.00030394
00:51:39|0.00030394
00:51:41|0.00030394
00:51:43|0.00030394
00:51:43|0.00030394
00:51:44|0.00030394
00:51:45|0.00030394
00:51:46|0.00030394
00:51:47|0.00030394
00:51:48|0.00030394
00:51:49|0.00030394
00:51:50|0.00030394
00:51:51|0.00030393
00:51:52|0.00030393
00:51:53|0.00030393
00:51:54|0.00030393
00:51:56|0.00030393
00:51:57|0.00030393
00:51:58|0.00030393
00:51:59|0.00030393
00:52:00|0.00030394
00:52:01|0.00030394
00:52:02|0.00030394
00:52:03|0.00030394
00:52:04|0.00030394
00:52:05|0.00030394
00:52:06|0.00030394
00:52:08|0.00030394
00:52:09|0.00030394
00:52:11|0.00030394
00:52:12|0.00030392
00:52:13|0.00030392
00:52:14|0.00030388
00:52:15|0.00030388
00:52:16|0.00030388
00:52:17|0.00030388
00:52:18|0.00030388
00:52:19|0.00030388
00:52:20|0.00030388
00:52:21|0.00030388
00:52:22|0.00030388
00:52:23|0.00030388
00:52:24|0.00030388
00:52:25|0.00030388
00:52:26|0.00030388
00:52:28|0.00030388
00:52:28|0.00030388
00:52:29|0.00030388
00:52:31|0.00030381
00:52:32|0.00030381
00:52:33|0.00030381
00:52:34|0.00030381
00:52:35|0.00030381
00:52:36|0.00030381
00:52:37|0.00030381
00:52:38|0.00030381
00:52:39|0.00030381
00:52:40|0.00030381
00:52:41|0.00030381
00:52:42|0.00030381
00:52:43|0.00030381
00:52:44|0.00030381
00:52:45|0.00030381
00:52:46|0.00030381
00:52:47|0.00030381
00:52:48|0.00030381
00:52:49|0.00030381
00:52:50|0.00030381
00:52:51|0.00030381
00:52:52|0.00030381
00:52:53|0.00030381
00:52:54|0.00030381
00:52:55|0.00030381
00:52:56|0.00030381
00:52:58|0.00030381
00:52:59|0.00030381
00:52:59|0.00030381
00:53:00|0.00030381
00:53:02|0.00030381
00:53:02|0.00030381
00:53:03|0.00030381
00:53:05|0.00030381
00:53:06|0.00030381
00:53:07|0.00030381
00:53:09|0.00030381
00:53:10|0.00030381
00:53:10|0.00030381
00:53:12|0.00030381
00:53:12|0.00030381
00:53:14|0.00030381
00:53:15|0.00030381
00:53:16|0.00030381
00:53:17|0.00030381
00:53:18|0.00030381
00:53:19|0.00030381
00:53:20|0.00030381
00:53:20|0.00030381
00:53:22|0.00030381
00:53:22|0.00030381
00:53:25|0.00030381
00:53:26|0.00030381
00:53:27|0.00030381
00:53:27|0.00030381
00:53:29|0.00030381
00:53:29|0.00030381
00:53:30|0.00030381
00:53:31|0.00030381
00:53:33|0.00030381
00:53:33|0.00030381
00:53:34|0.00030381
00:53:36|0.00030381
00:53:38|0.00030381
00:53:39|0.00030381
00:53:39|0.00030381
00:53:40|0.00030381
00:53:41|0.00030381
00:53:42|0.00030381
00:53:43|0.00030381
00:53:44|0.00030381
00:53:45|0.00030381
00:53:46|0.00030381
00:53:47|0.00030381
00:53:48|0.00030381
00:53:49|0.00030381
00:53:50|0.00030381
00:53:51|0.00030393
00:53:53|0.00030393
00:53:53|0.00030393
00:53:54|0.00030393
00:53:55|0.00030393
00:53:56|0.00030393
00:53:58|0.00030393
00:53:59|0.00030393
00:53:59|0.00030393
00:54:01|0.00030393
00:54:02|0.00030393
00:54:03|0.00030393
00:54:04|0.00030393
00:54:05|0.00030393
00:54:06|0.00030393
00:54:08|0.00030393
00:54:10|0.00030393
00:54:11|0.00030393
00:54:11|0.00030411
00:54:13|0.00030411
00:54:15|0.00030411
00:54:16|0.00030411
00:54:17|0.00030411
00:54:19|0.00030411
00:54:19|0.00030411
00:54:22|0.00030426
00:54:22|0.00030426
00:54:24|0.00030426
00:54:25|0.00030448
00:54:26|0.00030424
00:54:27|0.00030424
00:54:28|0.00030424
00:54:29|0.00030424
00:54:30|0.00030424
00:54:31|0.00030424
00:54:32|0.00030424
00:54:33|0.00030424
00:54:34|0.00030424
00:54:35|0.00030424
00:54:36|0.00030424
00:54:37|0.00030424
00:54:39|0.00030424
00:54:39|0.00030424
00:54:41|0.00030422
00:54:41|0.00030422
00:54:43|0.00030422
00:54:43|0.00030422
00:54:45|0.00030422
00:54:45|0.00030422
00:54:46|0.00030422
00:54:47|0.00030422
00:54:49|0.0003044
00:54:49|0.0003044
00:54:50|0.0003044
00:54:51|0.0003044
00:54:52|0.0003044
00:54:53|0.0003044
00:54:54|0.00030446
00:54:55|0.00030445
00:54:56|0.00030445
00:54:57|0.00030445
00:54:59|0.00030445
00:55:00|0.00030445
00:55:02|0.00030445
00:55:02|0.00030445
00:55:04|0.00030445
00:55:05|0.00030445
00:55:06|0.00030445
00:55:08|0.00030445
00:55:10|0.00030445
00:55:10|0.00030445
00:55:11|0.00030445
00:55:12|0.00030445
00:55:13|0.00030445
00:55:14|0.00030445
00:55:15|0.00030445
00:55:16|0.00030445
00:55:17|0.00030445
00:55:18|0.00030445
00:55:19|0.00030445
00:55:20|0.00030445
00:55:21|0.00030445
00:55:23|0.00030445
00:55:25|0.00030445
00:55:25|0.00030445
00:55:28|0.00030445
00:55:29|0.00030445
00:55:29|0.00030445
00:55:30|0.00030445
00:55:31|0.00030445
00:55:33|0.00030445
00:55:35|0.00030445
00:55:35|0.00030445
00:55:37|0.00030445
00:55:37|0.00030445
00:55:39|0.00030445
00:55:39|0.00030445
00:55:41|0.00030445
00:55:41|0.00030445
00:55:42|0.00030445
00:55:44|0.00030445
00:55:45|0.00030445
00:55:46|0.00030445
00:55:47|0.00030445
00:55:48|0.00030464
00:55:48|0.00030464
00:55:50|0.00030464
00:55:50|0.00030464
00:55:52|0.00030464
00:55:53|0.00030464
00:55:53|0.00030464
00:55:55|0.00030464
00:55:56|0.00030464
00:55:56|0.00030464
00:55:57|0.00030464
00:55:59|0.00030464
00:56:00|0.00030464
00:56:02|0.00030464
00:56:02|0.0003047
00:56:05|0.0003047
00:56:06|0.0003047
00:56:07|0.0003047
00:56:08|0.0003047
00:56:09|0.0003047
00:56:10|0.0003047
00:56:11|0.0003047
00:56:12|0.0003047
00:56:14|0.00030472
00:56:15|0.00030472
00:56:16|0.00030472
00:56:16|0.00030472
00:56:18|0.00030472
00:56:19|0.00030472
00:56:19|0.00030472
00:56:21|0.00030472
00:56:21|0.00030499
00:56:23|0.00030499
00:56:23|0.00030499
00:56:25|0.00030499
00:56:26|0.00030499
00:56:27|0.00030499
00:56:28|0.00030499
00:56:29|0.00030499
00:56:30|0.00030499
00:56:31|0.00030499
00:56:32|0.00030499
00:56:33|0.00030499
00:56:34|0.00030499
00:56:35|0.00030499
00:56:37|0.000305
00:56:39|0.00030499
00:56:40|0.00030499
00:56:41|0.00030499
00:56:41|0.00030499
00:56:43|0.00030499
00:56:44|0.00030499
00:56:45|0.00030499
00:56:46|0.00030499
00:56:47|0.00030499
00:56:48|0.00030484
00:56:49|0.00030484
00:56:50|0.00030484
00:56:51|0.00030484
00:56:52|0.00030484
00:56:53|0.00030484
00:56:54|0.00030484
00:56:55|0.00030484
00:56:56|0.00030484
00:56:57|0.00030484
00:56:58|0.00030484
00:56:59|0.00030491
00:57:00|0.00030491
00:57:01|0.00030491
00:57:02|0.00030491
00:57:03|0.00030491
00:57:04|0.00030491
00:57:05|0.00030491
00:57:06|0.00030491
00:57:07|0.00030491
00:57:08|0.00030491
00:57:09|0.00030491
00:57:10|0.00030491
00:57:11|0.00030491
00:57:13|0.00030491
00:57:14|0.00030491
00:57:15|0.00030491
00:57:16|0.00030491
00:57:17|0.00030491
00:57:18|0.00030491
00:57:20|0.00030492
00:57:22|0.00030493
00:57:22|0.00030493
00:57:23|0.00030493
00:57:24|0.00030491
00:57:25|0.00030491
00:57:27|0.00030491
00:57:27|0.00030491
00:57:28|0.00030491
00:57:29|0.00030491
00:57:30|0.00030491
00:57:31|0.00030491
00:57:32|0.00030491
00:57:34|0.00030491
00:57:35|0.00030491
00:57:36|0.00030491
00:57:37|0.00030491
00:57:38|0.00030491
00:57:39|0.00030491
00:57:40|0.00030491
00:57:41|0.00030491
00:57:42|0.00030491
00:57:43|0.00030491
00:57:44|0.00030491
00:57:45|0.0003049
00:57:46|0.00030492
00:57:47|0.00030492
00:57:48|0.00030492
00:57:49|0.00030492
00:57:50|0.00030492
00:57:51|0.0003049
00:57:52|0.0003049
00:57:53|0.0003049
00:57:54|0.0003049
00:57:55|0.0003049
00:57:56|0.00030493
00:57:57|0.00030493
00:57:58|0.00030493
00:57:59|0.00030493
00:58:00|0.00030493
00:58:01|0.00030493
00:58:02|0.00030493
00:58:03|0.00030493
00:58:05|0.00030493
00:58:05|0.00030493
00:58:06|0.00030493
00:58:09|0.00030493
00:58:10|0.00030493
00:58:10|0.00030493
00:58:13|0.00030493
00:58:14|0.00030492
00:58:14|0.00030492
00:58:16|0.00030492
00:58:17|0.00030492
00:58:18|0.00030492
00:58:19|0.00030492
00:58:20|0.00030492
00:58:21|0.00030492
00:58:23|0.00030492
00:58:24|0.00030492
00:58:25|0.00030492
00:58:25|0.00030485
00:58:27|0.00030485
00:58:28|0.00030485
00:58:29|0.00030485
00:58:30|0.00030485
00:58:31|0.00030485
00:58:32|0.00030485
00:58:33|0.00030489
00:58:34|0.00030489
00:58:35|0.00030489
00:58:36|0.00030489
00:58:37|0.00030489
00:58:38|0.00030489
00:58:39|0.00030489
00:58:40|0.00030489
00:58:41|0.00030489
00:58:42|0.00030489
00:58:44|0.00030489
00:58:45|0.00030489
00:58:47|0.00030489
00:58:47|0.00030489
00:58:48|0.00030484
00:58:49|0.00030484
00:58:50|0.00030484
00:58:51|0.00030484
00:58:52|0.00030484
00:58:53|0.00030484
00:58:55|0.00030484
00:58:55|0.00030484
00:58:56|0.00030484
00:58:57|0.00030484
00:58:58|0.00030479
00:59:00|0.00030479
00:59:01|0.00030478
00:59:02|0.00030478
00:59:04|0.00030478
00:59:06|0.00030478
00:59:06|0.00030473
00:59:08|0.00030473
00:59:08|0.00030473
00:59:09|0.00030479
00:59:10|0.0003046
00:59:12|0.0003046
00:59:12|0.0003046
00:59:15|0.0003047
00:59:16|0.0003047
00:59:17|0.0003047
00:59:18|0.0003047
00:59:19|0.00030479
00:59:20|0.00030479
00:59:21|0.00030479
00:59:21|0.00030479
00:59:23|0.00030479
00:59:23|0.00030479
00:59:25|0.00030479
00:59:26|0.00030479
00:59:26|0.00030479
00:59:29|0.00030479
00:59:29|0.00030479
00:59:30|0.00030479
00:59:31|0.00030479
00:59:32|0.00030479
00:59:33|0.00030479
00:59:34|0.00030479
00:59:36|0.00030469
00:59:36|0.00030469
00:59:37|0.00030469
00:59:38|0.00030469
00:59:39|0.00030469
00:59:40|0.00030469
00:59:41|0.00030469
00:59:42|0.00030469
00:59:43|0.00030469
00:59:45|0.00030469
00:59:45|0.00030469
00:59:47|0.00030469
00:59:47|0.00030469
00:59:49|0.00030469
00:59:50|0.00030469
00:59:50|0.00030469
00:59:52|0.00030469
00:59:53|0.00030469
00:59:54|0.00030469
00:59:55|0.00030469
00:59:55|0.00030469
00:59:56|0.00030469
00:59:58|0.00030469
00:59:59|0.00030469
00:59:59|0.00030469
01:00:01|0.00030469
01:00:02|0.00030479
01:00:03|0.00030492
01:00:05|0.00030492
01:00:05|0.00030486
01:00:07|0.00030486
01:00:08|0.000305
01:00:10|0.000305
01:00:11|0.000305
01:00:11|0.000305
01:00:13|0.000305
01:00:13|0.000305
01:00:15|0.000305
01:00:16|0.000305
01:00:16|0.000305
01:00:18|0.000305
01:00:19|0.000305
01:00:21|0.000305
01:00:21|0.000305
01:00:23|0.000305
01:00:24|0.000305
01:00:25|0.000305
01:00:26|0.000305
01:00:27|0.000305
01:00:28|0.000305
01:00:29|0.000305
01:00:30|0.000305
01:00:31|0.000305
01:00:32|0.000305
01:00:33|0.000305
01:00:34|0.00030511
01:00:35|0.00030511
01:00:36|0.00030511
01:00:37|0.00030511
01:00:38|0.00030511
01:00:39|0.00030511
01:00:40|0.00030511
01:00:41|0.00030511
01:00:42|0.00030511
01:00:43|0.00030511
01:00:44|0.00030511
01:00:45|0.00030511
01:00:46|0.00030511
01:00:48|0.00030511
01:00:49|0.00030511
01:00:50|0.00030511
01:00:51|0.00030511
01:00:52|0.00030511
01:00:53|0.00030501
01:00:54|0.00030501
01:00:55|0.00030501
01:00:56|0.00030501
01:00:56|0.00030501
01:00:58|0.00030501
01:00:59|0.00030501
01:00:59|0.00030501
01:01:01|0.00030501
01:01:01|0.00030501
01:01:04|0.00030501
01:01:06|0.00030501
01:01:07|0.00030501
01:01:08|0.00030501
01:01:09|0.00030501
01:01:10|0.00030501
01:01:12|0.00030501
01:01:13|0.00030501
01:01:14|0.00030501
01:01:15|0.00030501
01:01:16|0.00030501
01:01:17|0.000305
01:01:18|0.000305
01:01:19|0.000305
01:01:20|0.000305
01:01:20|0.000305
01:01:22|0.000305
01:01:22|0.000305
01:01:24|0.000305
01:01:25|0.000305
01:01:27|0.000305
01:01:27|0.000305
01:01:29|0.000305
01:01:29|0.000305
01:01:31|0.000305
01:01:32|0.000305
01:01:33|0.00030506
01:01:34|0.000305
01:01:35|0.00030532
01:01:36|0.00030532
01:01:37|0.00030532
01:01:38|0.00030532
01:01:40|0.00030524
01:01:40|0.00030494
01:01:42|0.00030494
01:01:42|0.00030494
01:01:44|0.00030494
01:01:45|0.00030494
01:01:46|0.00030494
01:01:47|0.00030494
01:01:48|0.00030494
01:01:49|0.00030494
01:01:50|0.00030494
01:01:51|0.00030494
01:01:52|0.00030494
01:01:53|0.00030494
01:01:54|0.00030494
01:01:54|0.00030494
01:01:56|0.00030494
01:01:57|0.00030494
01:01:58|0.00030494
01:01:59|0.00030494
01:02:00|0.00030494
01:02:01|0.00030494
01:02:02|0.00030494
01:02:03|0.00030494
01:02:04|0.00030494
01:02:05|0.00030494
01:02:07|0.00030494
01:02:09|0.00030494
01:02:10|0.00030494
01:02:12|0.00030494
01:02:13|0.00030494
01:02:13|0.00030494
01:02:14|0.00030444
01:02:16|0.00030444
01:02:17|0.00030444
01:02:18|0.00030444
01:02:19|0.00030478
01:02:20|0.00030478
01:02:21|0.00030478
01:02:22|0.00030478
01:02:23|0.00030478
01:02:25|0.00030478
01:02:26|0.00030478
01:02:27|0.00030478
01:02:27|0.00030478
01:02:29|0.00030478
01:02:30|0.00030478
01:02:31|0.00030478
01:02:32|0.00030478
01:02:33|0.00030478
01:02:34|0.00030478
01:02:35|0.00030478
01:02:36|0.00030478
01:02:37|0.00030478
01:02:38|0.00030459
01:02:39|0.00030459
01:02:40|0.00030459
01:02:42|0.00030459
01:02:43|0.00030459
01:02:43|0.00030459
01:02:44|0.00030459
01:02:46|0.00030459
01:02:47|0.00030459
01:02:48|0.00030459
01:02:49|0.00030459
01:02:50|0.00030459
01:02:51|0.00030459
01:02:52|0.00030459
01:02:53|0.00030459
01:02:54|0.00030459
01:02:54|0.00030459
01:02:56|0.00030459
01:02:57|0.00030459
01:02:58|0.00030459
01:02:59|0.00030459
01:03:00|0.00030459
01:03:01|0.00030459
01:03:03|0.00030435
01:03:03|0.00030435
01:03:04|0.00030435
01:03:06|0.00030435
01:03:07|0.00030435
01:03:09|0.00030435
01:03:10|0.00030435
01:03:11|0.00030435
01:03:12|0.00030435
01:03:14|0.00030435
01:03:14|0.00030435
01:03:16|0.00030431
01:03:17|0.00030435
01:03:17|0.00030414
01:03:18|0.00030414
01:03:19|0.00030414
01:03:20|0.00030414
01:03:21|0.00030414
01:03:22|0.00030414
01:03:24|0.00030414
01:03:25|0.00030409
01:03:26|0.00030409
01:03:27|0.00030409
01:03:28|0.000304
01:03:30|0.000304
01:03:30|0.000304
01:03:31|0.00030393
01:03:32|0.00030393
01:03:33|0.00030393
01:03:34|0.00030393
01:03:36|0.00030389
01:03:36|0.00030372
01:03:37|0.00030364
01:03:38|0.00030376
01:03:39|0.00030376
01:03:40|0.00030376
01:03:41|0.00030376
01:03:42|0.00030368
01:03:43|0.00030368
01:03:44|0.00030368
01:03:46|0.0003035
01:03:47|0.00030355
01:03:48|0.00030355
01:03:49|0.00030355
01:03:50|0.00030355
01:03:51|0.00030358
01:03:52|0.00030358
01:03:53|0.00030358
01:03:54|0.00030358
01:03:55|0.00030353
01:03:56|0.00030353
01:03:57|0.00030353
01:03:58|0.00030353
01:03:59|0.00030353
01:04:00|0.00030353
01:04:01|0.00030353
01:04:02|0.00030353
01:04:03|0.00030353
01:04:04|0.00030353
01:04:05|0.00030353
01:04:06|0.00030353
01:04:08|0.00030353
01:04:10|0.00030336
01:04:12|0.00030336
01:04:13|0.00030355
01:04:14|0.00030355
01:04:15|0.00030355
01:04:16|0.00030372
01:04:18|0.00030372
01:04:20|0.00030372
01:04:20|0.00030372
01:04:22|0.00030372
01:04:23|0.00030374
01:04:24|0.00030374
01:04:25|0.00030368
01:04:27|0.00030368
01:04:28|0.00030368
01:04:29|0.00030374
01:04:30|0.00030374
01:04:31|0.00030374
01:04:32|0.00030374
01:04:33|0.00030368
01:04:34|0.00030368
01:04:36|0.00030368
01:04:37|0.00030368
01:04:38|0.00030368
01:04:39|0.00030401
01:04:40|0.00030401
01:04:42|0.00030401
01:04:43|0.00030368
01:04:43|0.00030368
01:04:44|0.00030368
01:04:46|0.00030368
01:04:46|0.00030368
01:04:47|0.00030368
01:04:48|0.00030368
01:04:49|0.00030368
01:04:50|0.00030368
01:04:52|0.00030368
01:04:53|0.00030368
01:04:54|0.00030368
01:04:55|0.00030368
01:04:56|0.00030368
01:04:57|0.00030368
01:04:58|0.00030368
01:04:59|0.00030368
01:05:00|0.00030368
01:05:01|0.00030368
01:05:02|0.00030368
01:05:03|0.00030368
01:05:04|0.00030368
01:05:05|0.00030374
01:05:06|0.00030374
01:05:07|0.00030374
01:05:08|0.00030372
01:05:10|0.00030372
01:05:10|0.00030372
01:05:13|0.00030372
01:05:13|0.00030372
01:05:15|0.00030373
01:05:17|0.00030373
01:05:19|0.00030373
01:05:19|0.00030373
01:05:21|0.00030373
01:05:22|0.00030373
01:05:23|0.00030373
01:05:24|0.00030373
01:05:25|0.00030373
01:05:25|0.00030373
01:05:26|0.00030373
01:05:29|0.00030373
01:05:29|0.00030373
01:05:30|0.00030373
01:05:32|0.00030373
01:05:33|0.00030373
01:05:34|0.00030373
01:05:35|0.00030373
01:05:36|0.00030373
01:05:37|0.00030373
01:05:38|0.00030373
01:05:39|0.00030373
01:05:40|0.00030373
01:05:41|0.00030373
01:05:42|0.00030373
01:05:43|0.00030373
01:05:44|0.00030373
01:05:46|0.00030389
01:05:46|0.00030389
01:05:47|0.00030389
01:05:48|0.00030389
01:05:49|0.00030389
01:05:50|0.00030389
01:05:51|0.00030389
01:05:52|0.00030389
01:05:53|0.00030389
01:05:54|0.00030389
01:05:55|0.00030389
01:05:56|0.00030389
01:05:57|0.00030389
01:05:58|0.00030389
01:05:59|0.00030389
01:06:00|0.00030428
01:06:01|0.00030428
01:06:02|0.00030428
01:06:03|0.00030428
01:06:04|0.00030428
01:06:05|0.00030428
01:06:06|0.00030428
01:06:07|0.00030428
01:06:09|0.00030428
01:06:10|0.00030428
01:06:12|0.00030428
01:06:14|0.00030421
01:06:14|0.00030421
01:06:16|0.00030421
01:06:17|0.00030421
01:06:18|0.00030421
01:06:19|0.00030421
01:06:21|0.00030421
01:06:22|0.00030421
01:06:24|0.00030421
01:06:25|0.00030421
01:06:26|0.00030421
01:06:27|0.00030421
01:06:28|0.00030421
01:06:29|0.00030421
01:06:30|0.00030421
01:06:31|0.00030421
01:06:32|0.00030421
01:06:33|0.00030421
01:06:34|0.00030421
01:06:35|0.00030421
01:06:36|0.00030421
01:06:37|0.00030413
01:06:38|0.00030413
01:06:39|0.00030413
01:06:40|0.00030412
01:06:41|0.00030412
01:06:42|0.00030412
01:06:43|0.00030412
01:06:44|0.00030412
01:06:45|0.00030412
01:06:46|0.00030402
01:06:48|0.00030402
01:06:48|0.00030402
01:06:50|0.00030408
01:06:51|0.00030406
01:06:52|0.00030406
01:06:53|0.00030406
01:06:54|0.00030406
01:06:55|0.00030406
01:06:56|0.000304
01:06:57|0.00030396
01:06:58|0.00030396
01:06:58|0.00030396
01:07:00|0.00030396
01:07:01|0.00030396
01:07:02|0.00030396
01:07:03|0.00030396
01:07:03|0.00030396
01:07:05|0.00030396
01:07:06|0.00030396
01:07:07|0.00030396
01:07:08|0.00030396
01:07:09|0.00030395
01:07:10|0.00030395
01:07:11|0.00030395
01:07:12|0.00030395
01:07:12|0.00030395
01:07:14|0.00030395
01:07:15|0.00030395
01:07:16|0.00030395
01:07:17|0.00030395
01:07:18|0.00030395
01:07:19|0.00030395
01:07:20|0.00030395
01:07:21|0.00030395
01:07:22|0.00030395
01:07:23|0.00030375
01:07:24|0.00030375
01:07:26|0.00030375
01:07:27|0.00030375
01:07:28|0.00030404
01:07:28|0.00030404
01:07:30|0.00030404
01:07:31|0.00030404
01:07:32|0.00030404
01:07:33|0.00030404
01:07:34|0.00030388
01:07:35|0.00030402
01:07:36|0.00030407
01:07:37|0.00030407
01:07:38|0.00030407
01:07:40|0.00030407
01:07:41|0.00030407
01:07:42|0.00030407
01:07:43|0.00030407
01:07:44|0.00030407
01:07:45|0.00030407
01:07:46|0.00030407
01:07:47|0.00030407
01:07:47|0.00030407
01:07:49|0.00030407
01:07:50|0.00030407
01:07:51|0.00030406
01:07:51|0.00030406
01:07:53|0.00030407
01:07:54|0.00030407
01:07:55|0.00030407
01:07:56|0.00030407
01:07:56|0.00030407
01:07:57|0.00030407
01:07:59|0.00030407
01:07:59|0.00030407
01:08:01|0.00030407
01:08:02|0.00030407
01:08:03|0.00030407
01:08:04|0.00030407
01:08:05|0.00030407
01:08:05|0.00030407
01:08:07|0.00030407
01:08:09|0.00030407
01:08:10|0.00030407
01:08:10|0.00030407
01:08:13|0.00030407
01:08:14|0.00030407
01:08:15|0.00030407
01:08:16|0.00030407
01:08:18|0.00030407
01:08:20|0.00030407
01:08:20|0.00030407
01:08:22|0.00030407
01:08:23|0.00030407
01:08:24|0.00030407
01:08:25|0.00030407
01:08:26|0.00030407
01:08:28|0.00030407
01:08:28|0.00030407
01:08:29|0.00030407
01:08:30|0.00030407
01:08:31|0.00030407
01:08:33|0.00030407
01:08:34|0.00030407
01:08:35|0.00030407
01:08:35|0.00030407
01:08:36|0.00030407
01:08:39|0.00030407
01:08:39|0.00030407
01:08:40|0.00030407
01:08:41|0.00030407
01:08:42|0.00030411
01:08:44|0.00030411
01:08:45|0.00030429
01:08:46|0.00030429
01:08:47|0.00030429
01:08:48|0.00030429
01:08:49|0.00030429
01:08:50|0.00030429
01:08:52|0.00030429
01:08:53|0.00030429
01:08:54|0.00030429
01:08:55|0.00030429
01:08:55|0.00030427
01:08:56|0.00030427
01:08:58|0.00030427
01:08:58|0.00030427
01:09:00|0.00030427
01:09:01|0.00030427
01:09:02|0.00030427
01:09:02|0.00030427
01:09:03|0.00030427
01:09:05|0.00030427
01:09:05|0.00030427
01:09:07|0.00030427
01:09:08|0.00030427
01:09:09|0.00030427
01:09:10|0.00030427
01:09:11|0.00030427
01:09:12|0.00030427
01:09:13|0.00030427
01:09:15|0.00030427
01:09:15|0.00030427
01:09:16|0.00030427
01:09:18|0.00030427
01:09:19|0.00030427
01:09:21|0.00030427
01:09:21|0.00030427
01:09:22|0.00030427
01:09:23|0.00030427
01:09:25|0.00030427
01:09:26|0.00030427
01:09:26|0.00030427
01:09:28|0.00030427
01:09:30|0.00030427
01:09:31|0.00030427
01:09:33|0.00030427
01:09:34|0.00030427
01:09:35|0.00030427
01:09:36|0.00030427
01:09:36|0.00030427
01:09:37|0.00030427
01:09:38|0.00030427
01:09:39|0.00030427
01:09:41|0.00030427
01:09:41|0.00030427
01:09:42|0.00030427
01:09:44|0.00030427
01:09:44|0.00030427
01:09:46|0.00030427
01:09:47|0.00030427
01:09:48|0.00030427
01:09:49|0.00030427
01:09:50|0.00030427
01:09:51|0.00030427
01:09:52|0.00030427
01:09:53|0.00030427
01:09:55|0.00030427
01:09:56|0.00030427
01:09:57|0.00030427
01:09:58|0.00030427
01:09:58|0.00030427
01:09:59|0.00030427
01:10:00|0.00030427
01:10:02|0.00030427
01:10:02|0.00030427
01:10:03|0.00030432
01:10:04|0.00030432
01:10:05|0.00030432
01:10:07|0.00030432
01:10:08|0.00030432
01:10:09|0.00030432
01:10:10|0.0003043
01:10:10|0.0003043
01:10:12|0.0003043
01:10:13|0.0003043
01:10:14|0.0003043
01:10:16|0.0003043
01:10:17|0.0003043
01:10:18|0.0003043
01:10:19|0.0003043
01:10:20|0.0003043
01:10:22|0.0003043
01:10:22|0.00030432
01:10:23|0.00030432
01:10:25|0.00030444
01:10:25|0.00030444
01:10:26|0.00030444
01:10:29|0.00030444
01:10:29|0.00030444
01:10:30|0.00030444
01:10:32|0.00030444
01:10:33|0.00030444
01:10:34|0.00030433
01:10:36|0.00030433
01:10:37|0.00030433
01:10:39|0.00030433
01:10:40|0.00030433
01:10:40|0.00030433
01:10:42|0.00030433
01:10:43|0.00030433
01:10:44|0.00030433
01:10:45|0.00030433
01:10:46|0.00030433
01:10:47|0.00030433
01:10:48|0.00030433
01:10:49|0.00030433
01:10:50|0.00030433
01:10:52|0.00030433
01:10:53|0.00030433
01:10:53|0.00030433
01:10:55|0.00030433
01:10:56|0.00030433
01:10:56|0.00030433
01:10:57|0.00030433
01:10:58|0.00030446
01:10:59|0.00030446
01:11:01|0.00030446
01:11:02|0.00030446
01:11:03|0.0003046
01:11:05|0.0003046
01:11:06|0.0003046
01:11:06|0.0003046
01:11:07|0.00030491
01:11:08|0.00030491
01:11:09|0.0003046
01:11:10|0.0003046
01:11:11|0.0003046
01:11:13|0.0003046
01:11:15|0.0003046
01:11:16|0.0003046
01:11:17|0.0003046
01:11:19|0.0003046
01:11:19|0.0003046
01:11:20|0.00030455
01:11:21|0.00030455
01:11:22|0.00030455
01:11:24|0.00030455
01:11:24|0.00030455
01:11:25|0.00030455
01:11:26|0.00030455
01:11:27|0.00030444
01:11:30|0.00030444
01:11:30|0.00030444
01:11:31|0.00030427
01:11:32|0.00030427
01:11:34|0.00030427
01:11:36|0.00030427
01:11:36|0.00030427
01:11:37|0.00030427
01:11:38|0.00030427
01:11:39|0.00030427
01:11:40|0.00030427
01:11:41|0.00030427
01:11:42|0.00030427
01:11:44|0.00030427
01:11:45|0.00030427
01:11:46|0.00030427
01:11:47|0.00030427
01:11:48|0.00030435
01:11:49|0.00030435
01:11:50|0.00030435
01:11:51|0.00030435
01:11:52|0.00030435
01:11:53|0.00030435
01:11:54|0.00030435
01:11:55|0.00030435
01:11:56|0.00030452
01:11:57|0.00030452
01:11:58|0.00030452
01:11:59|0.00030452
01:12:01|0.00030434
01:12:02|0.00030434
01:12:03|0.00030434
01:12:04|0.00030434
01:12:05|0.00030434
01:12:06|0.00030434
01:12:07|0.00030434
01:12:08|0.00030434
01:12:09|0.00030434
01:12:10|0.00030434
01:12:11|0.00030434
01:12:12|0.00030434
01:12:13|0.00030434
01:12:14|0.00030434
01:12:16|0.00030434
01:12:17|0.00030434
01:12:18|0.00030434
01:12:19|0.00030434
01:12:20|0.00030434
01:12:21|0.00030434
01:12:22|0.00030434
01:12:23|0.00030434
01:12:25|0.00030434
01:12:26|0.00030434
01:12:27|0.00030434
01:12:28|0.00030434
01:12:29|0.00030434
01:12:30|0.00030434
01:12:31|0.00030434
01:12:31|0.00030434
01:12:32|0.00030434
01:12:34|0.00030434
01:12:35|0.00030434
01:12:36|0.00030434
01:12:38|0.00030434
01:12:39|0.00030435
01:12:40|0.00030435
01:12:40|0.00030435
01:12:42|0.00030459
01:12:43|0.00030459
01:12:44|0.00030459
01:12:45|0.00030459
01:12:45|0.00030459
01:12:47|0.00030459
01:12:48|0.00030459
01:12:48|0.00030459
01:12:49|0.00030459
01:12:50|0.00030459
01:12:51|0.00030459
01:12:53|0.00030459
01:12:53|0.00030459
01:12:54|0.00030459
01:12:56|0.00030459
01:12:56|0.00030459
01:12:58|0.00030459
01:12:59|0.00030459
01:13:00|0.00030459
01:13:01|0.00030459
01:13:02|0.00030459
01:13:03|0.00030459
01:13:04|0.00030459
01:13:05|0.00030459
01:13:06|0.00030459
01:13:07|0.00030466
01:13:08|0.00030466
01:13:09|0.00030459
01:13:10|0.00030459
01:13:11|0.00030459
01:13:12|0.00030459
01:13:13|0.00030459
01:13:15|0.00030459
01:13:16|0.00030459
01:13:17|0.00030459
01:13:18|0.00030459
01:13:20|0.00030459
01:13:22|0.00030459
01:13:22|0.00030459
01:13:23|0.00030459
01:13:25|0.00030459
01:13:27|0.00030459
01:13:28|0.00030459
01:13:30|0.00030459
01:13:31|0.00030459
01:13:32|0.00030459
01:13:33|0.00030459
01:13:34|0.00030459
01:13:35|0.00030459
01:13:36|0.00030459
01:13:37|0.00030459
01:13:38|0.00030459
01:13:39|0.00030459
01:13:39|0.00030459
01:13:41|0.00030459
01:13:41|0.00030459
01:13:43|0.00030459
01:13:43|0.00030459
01:13:44|0.00030459
01:13:46|0.00030459
01:13:48|0.00030459
01:13:48|0.00030459
01:13:49|0.00030459
01:13:50|0.00030459
01:13:51|0.00030459
01:13:52|0.00030459
01:13:53|0.00030459
01:13:54|0.00030459
01:13:55|0.00030459
01:13:56|0.00030459
01:13:57|0.00030459
01:13:58|0.00030459
01:14:00|0.00030459
01:14:01|0.00030459
01:14:02|0.00030459
01:14:03|0.00030459
01:14:05|0.00030459
01:14:06|0.00030459
01:14:08|0.0003047
01:14:08|0.0003047
01:14:10|0.0003047
01:14:11|0.0003047
01:14:11|0.00030468
01:14:13|0.00030468
01:14:13|0.00030468
01:14:15|0.00030468
01:14:15|0.00030468
01:14:17|0.00030468
01:14:19|0.00030468
01:14:19|0.00030468
01:14:21|0.00030468
01:14:22|0.00030468
01:14:24|0.00030468
01:14:25|0.00030468
01:14:25|0.00030468
01:14:27|0.00030468
01:14:27|0.00030468
01:14:28|0.00030468
01:14:30|0.00030468
01:14:31|0.00030468
01:14:32|0.00030468
01:14:33|0.00030468
01:14:34|0.00030468
01:14:35|0.00030468
01:14:36|0.00030468
01:14:37|0.00030468
01:14:38|0.00030468
01:14:39|0.00030468
01:14:40|0.00030468
01:14:41|0.00030468
01:14:42|0.00030468
01:14:43|0.00030468
01:14:44|0.00030468
01:14:46|0.00030468
01:14:47|0.00030468
01:14:47|0.00030468
01:14:48|0.00030468
01:14:50|0.00030468
01:14:51|0.00030468
01:14:51|0.00030468
01:14:52|0.00030468
01:14:54|0.00030468
01:14:54|0.00030494
01:14:55|0.00030494
01:14:57|0.00030498
01:14:57|0.00030498
01:14:59|0.00030498
01:14:59|0.00030498
01:15:00|0.00030498
01:15:02|0.00030507
01:15:03|0.00030507
01:15:04|0.00030507
01:15:05|0.00030507
01:15:06|0.00030507
01:15:07|0.00030507
01:15:08|0.00030507
01:15:09|0.00030507
01:15:10|0.00030507
01:15:11|0.00030507
01:15:12|0.00030507
01:15:13|0.00030507
01:15:15|0.00030507
01:15:16|0.00030507
01:15:17|0.00030507
01:15:18|0.00030507
01:15:20|0.00030507
01:15:20|0.00030507
01:15:23|0.00030507
01:15:24|0.00030507
01:15:25|0.00030507
01:15:27|0.00030507
01:15:27|0.00030507
01:15:28|0.00030507
01:15:30|0.00030507
01:15:31|0.00030511
01:15:31|0.00030511
01:15:34|0.00030511
01:15:34|0.00030511
01:15:35|0.00030511
01:15:36|0.00030511
01:15:37|0.00030511
01:15:38|0.00030511
01:15:39|0.00030511
01:15:40|0.00030511
01:15:41|0.00030511
01:15:42|0.00030511
01:15:43|0.00030511
01:15:45|0.00030512
01:15:46|0.00030512
01:15:46|0.00030512
01:15:47|0.00030512
01:15:48|0.00030512
01:15:49|0.00030512
01:15:50|0.00030512
01:15:51|0.00030512
01:15:53|0.00030512
01:15:54|0.00030512
01:15:55|0.00030512
01:15:56|0.00030512
01:15:57|0.00030512
01:15:57|0.00030512
01:15:58|0.00030524
01:16:00|0.00030524
01:16:00|0.00030524
01:16:01|0.00030524
01:16:04|0.00030512
01:16:04|0.00030512
01:16:05|0.00030512
01:16:06|0.00030512
01:16:07|0.00030524
01:16:08|0.00030524
01:16:10|0.00030524
01:16:11|0.00030524
01:16:11|0.00030524
01:16:12|0.00030524
01:16:13|0.00030524
01:16:14|0.00030524
01:16:15|0.00030518
01:16:17|0.00030518
01:16:18|0.00030518
01:16:18|0.00030518
01:16:20|0.00030518
01:16:21|0.00030518
01:16:23|0.00030518
01:16:25|0.00030488
01:16:27|0.00030481
01:16:27|0.00030481
01:16:29|0.00030472
01:16:30|0.00030465
01:16:31|0.0003046
01:16:32|0.0003046
01:16:33|0.00030459
01:16:34|0.00030459
01:16:35|0.00030444
01:16:36|0.00030435
01:16:37|0.00030435
01:16:38|0.00030435
01:16:39|0.00030435
01:16:40|0.00030435
01:16:41|0.00030449
01:16:42|0.00030449
01:16:43|0.00030449
01:16:44|0.00030449
01:16:46|0.00030449
01:16:47|0.00030449
01:16:47|0.00030449
01:16:48|0.00030449
01:16:50|0.00030449
01:16:50|0.00030437
01:16:52|0.00030437
01:16:53|0.00030437
01:16:54|0.00030437
01:16:55|0.00030437
01:16:56|0.00030437
01:16:57|0.00030437
01:16:58|0.00030454
01:16:58|0.00030454
01:16:59|0.00030454
01:17:01|0.00030454
01:17:01|0.00030454
01:17:03|0.00030454
01:17:04|0.00030454
01:17:04|0.00030454
01:17:06|0.00030454
01:17:07|0.00030454
01:17:08|0.00030454
01:17:09|0.00030454
01:17:10|0.00030454
01:17:12|0.00030431
01:17:12|0.00030431
01:17:14|0.00030431
01:17:15|0.00030431
01:17:15|0.00030431
01:17:16|0.00030431
01:17:17|0.00030431
01:17:18|0.00030435
01:17:19|0.00030435
01:17:21|0.00030435
01:17:22|0.00030435
01:17:24|0.00030435
01:17:25|0.00030435
01:17:27|0.00030435
01:17:28|0.00030435
01:17:28|0.00030435
01:17:31|0.00030435
01:17:31|0.00030435
01:17:32|0.00030435
01:17:33|0.00030435
01:17:34|0.00030435
01:17:35|0.00030435
01:17:36|0.00030459
01:17:37|0.00030459
01:17:38|0.00030459
01:17:39|0.00030459
01:17:40|0.00030459
01:17:41|0.00030459
01:17:43|0.00030459
01:17:44|0.00030459
01:17:45|0.00030441
01:17:46|0.00030441
01:17:47|0.00030441
01:17:48|0.00030441
01:17:48|0.00030441
01:17:50|0.00030441
01:17:51|0.00030441
01:17:52|0.00030441
01:17:53|0.00030441
01:17:54|0.00030441
01:17:55|0.00030441
01:17:56|0.00030441
01:17:56|0.00030437
01:17:58|0.00030437
01:17:59|0.00030437
01:17:59|0.00030437
01:18:01|0.00030437
01:18:03|0.00030437
01:18:03|0.00030437
01:18:05|0.00030437
01:18:06|0.00030437
01:18:07|0.00030437
01:18:07|0.00030437
01:18:08|0.00030437
01:18:09|0.00030437
01:18:11|0.00030437
01:18:11|0.00030437
01:18:13|0.00030437
01:18:13|0.00030437
01:18:15|0.00030437
01:18:16|0.00030437
01:18:16|0.00030437
01:18:18|0.00030437
01:18:19|0.00030437
01:18:20|0.00030437
01:18:21|0.00030437
01:18:21|0.00030437
01:18:23|0.00030437
01:18:24|0.00030437
01:18:25|0.00030437
01:18:26|0.00030437
01:18:26|0.00030437
01:18:29|0.00030437
01:18:29|0.00030437
01:18:30|0.00030437
01:18:31|0.00030437
01:18:33|0.00030437
01:18:35|0.00030437
01:18:35|0.00030437
01:18:36|0.00030437
01:18:38|0.00030437
01:18:39|0.00030437
01:18:40|0.00030437
01:18:41|0.00030437
01:18:43|0.00030437
01:18:44|0.00030437
01:18:45|0.00030458
01:18:45|0.00030458
01:18:47|0.00030458
01:18:48|0.00030458
01:18:49|0.00030458
01:18:50|0.00030458
01:18:51|0.00030458
01:18:52|0.00030458
01:18:53|0.00030458
01:18:54|0.00030458
01:18:55|0.00030435
01:18:56|0.00030435
01:18:57|0.00030435
01:18:58|0.00030435
01:18:59|0.00030435
01:19:00|0.00030435
01:19:01|0.00030455
01:19:02|0.00030435
01:19:03|0.00030435
01:19:05|0.00030435
01:19:06|0.00030435
01:19:07|0.00030435
01:19:08|0.00030435
01:19:09|0.00030435
01:19:10|0.00030435
01:19:11|0.00030435
01:19:13|0.00030435
01:19:15|0.00030452
01:19:15|0.00030452
01:19:16|0.00030432
01:19:17|0.00030432
01:19:18|0.00030432
01:19:19|0.00030432
01:19:21|0.00030432
01:19:21|0.00030432
01:19:23|0.00030432
01:19:24|0.00030432
01:19:25|0.00030432
01:19:26|0.00030432
01:19:28|0.00030432
01:19:30|0.00030432
01:19:30|0.00030432
01:19:32|0.00030432
01:19:33|0.00030432
01:19:34|0.00030432
01:19:35|0.00030432
01:19:36|0.00030432
01:19:37|0.00030432
01:19:38|0.00030432
01:19:39|0.00030432
01:19:40|0.00030432
01:19:41|0.00030432
01:19:42|0.00030432
01:19:44|0.00030432
01:19:45|0.00030432
01:19:46|0.00030432
01:19:46|0.00030432
01:19:48|0.00030432
01:19:49|0.00030438
01:19:49|0.00030438
01:19:50|0.00030438
01:19:52|0.00030438
01:19:52|0.00030438
01:19:54|0.00030438
01:19:55|0.00030438
01:19:55|0.00030438
01:19:56|0.00030438
01:19:57|0.00030438
01:19:58|0.00030441
01:20:00|0.00030441
01:20:01|0.00030441
01:20:02|0.00030441
01:20:03|0.00030441
01:20:04|0.00030441
01:20:05|0.00030441
01:20:06|0.00030441
01:20:08|0.00030441
01:20:08|0.00030441
01:20:09|0.00030441
01:20:10|0.00030435
01:20:11|0.00030435
01:20:12|0.00030435
01:20:13|0.00030435
01:20:14|0.00030435
01:20:15|0.00030435
01:20:16|0.00030435
01:20:17|0.00030435
01:20:18|0.00030435
01:20:19|0.00030435
01:20:20|0.00030435
01:20:21|0.00030435
01:20:22|0.00030435
01:20:24|0.00030435
01:20:26|0.00030435
01:20:27|0.00030435
01:20:29|0.00030435
01:20:31|0.00030435
01:20:32|0.00030435
01:20:34|0.00030435
01:20:34|0.00030435
01:20:37|0.00030435
01:20:37|0.00030435
01:20:39|0.00030435
01:20:40|0.00030435
01:20:41|0.00030435
01:20:42|0.00030435
01:20:43|0.00030435
01:20:44|0.00030435
01:20:45|0.00030435
01:20:46|0.00030435
01:20:47|0.00030435
01:20:48|0.00030435
01:20:49|0.00030435
01:20:50|0.00030435
01:20:51|0.00030435
01:20:52|0.00030435
01:20:53|0.00030435
01:20:55|0.00030435
01:20:56|0.00030435
01:20:56|0.00030435
01:20:57|0.00030435
01:20:59|0.00030435
01:20:59|0.00030435
01:21:01|0.00030435
01:21:02|0.00030435
01:21:02|0.00030435
01:21:04|0.00030435
01:21:05|0.00030435
01:21:06|0.00030435
01:21:06|0.00030435
01:21:08|0.00030435
01:21:09|0.00030435
01:21:10|0.00030435
01:21:11|0.00030435
01:21:12|0.00030435
01:21:13|0.00030435
01:21:14|0.00030435
01:21:15|0.00030435
01:21:16|0.00030435
01:21:16|0.00030435
01:21:18|0.00030435
01:21:19|0.00030435
01:21:20|0.00030435
01:21:21|0.00030435
01:21:22|0.00030435
01:21:23|0.00030435
01:21:23|0.00030435
01:21:26|0.00030435
01:21:27|0.00030435
01:21:28|0.00030435
01:21:30|0.00030435
01:21:30|0.00030435
01:21:32|0.00030435
01:21:33|0.00030435
01:21:34|0.00030435
01:21:36|0.00030435
01:21:38|0.00030435
01:21:40|0.00030435
01:21:40|0.00030435
01:21:41|0.00030435
01:21:42|0.00030435
01:21:43|0.00030435
01:21:44|0.00030435
01:21:46|0.00030435
01:21:47|0.00030435
01:21:47|0.00030435
01:21:48|0.00030435
01:21:49|0.00030435
01:21:51|0.00030435
01:21:51|0.00030435
01:21:53|0.00030433
01:21:54|0.00030428
01:21:54|0.00030428
01:21:56|0.00030428
01:21:56|0.00030428
01:21:58|0.00030428
01:21:59|0.00030423
01:21:59|0.00030423
01:22:01|0.00030423
01:22:02|0.00030423
01:22:03|0.00030423
01:22:04|0.00030423
01:22:04|0.00030423
01:22:06|0.00030427
01:22:07|0.00030427
01:22:07|0.00030427
01:22:08|0.00030436
01:22:10|0.00030436
01:22:11|0.00030436
01:22:11|0.00030436
01:22:13|0.00030428
01:22:14|0.00030428
01:22:16|0.00030428
01:22:16|0.00030428
01:22:17|0.00030428
01:22:18|0.00030428
01:22:20|0.00030428
01:22:20|0.00030428
01:22:22|0.00030428
01:22:22|0.00030428
01:22:23|0.00030428
01:22:24|0.00030428
01:22:26|0.00030428
01:22:27|0.00030428
01:22:29|0.00030428
01:22:31|0.00030428
01:22:33|0.00030428
01:22:33|0.00030428
01:22:35|0.00030428
01:22:36|0.00030428
01:22:37|0.00030428
01:22:38|0.00030428
01:22:39|0.00030428
01:22:40|0.00030428
01:22:41|0.00030428
01:22:42|0.00030428
01:22:43|0.00030428
01:22:44|0.00030428
01:22:45|0.00030428
01:22:46|0.00030428
01:22:47|0.00030428
01:22:48|0.00030428
01:22:50|0.00030428
01:22:51|0.00030428
01:22:52|0.00030428
01:22:53|0.00030428
01:22:54|0.00030428
01:22:55|0.00030428
01:22:56|0.00030428
01:22:57|0.00030428
01:22:58|0.00030428
01:22:59|0.00030428
01:23:00|0.00030428
01:23:01|0.00030428
01:23:02|0.00030428
01:23:03|0.00030428
01:23:04|0.00030428
01:23:06|0.00030448
01:23:07|0.00030448
01:23:08|0.00030448
01:23:09|0.00030448
01:23:11|0.00030448
01:23:11|0.00030448
01:23:12|0.00030432
01:23:13|0.00030432
01:23:15|0.00030432
01:23:16|0.00030432
01:23:17|0.00030432
01:23:18|0.00030432
01:23:19|0.00030432
01:23:20|0.00030432
01:23:21|0.00030432
01:23:22|0.00030432
01:23:23|0.00030432
01:23:24|0.00030432
01:23:25|0.00030432
01:23:26|0.00030432
01:23:28|0.00030432
01:23:29|0.00030432
01:23:30|0.00030432
01:23:31|0.00030432
01:23:31|0.00030432
01:23:33|0.00030432
01:23:34|0.00030432
01:23:36|0.00030432
01:23:37|0.00030432
01:23:38|0.00030432
01:23:39|0.00030432
01:23:40|0.00030432
01:23:42|0.00030432
01:23:43|0.00030432
01:23:44|0.00030432
01:23:45|0.00030432
01:23:46|0.00030448
01:23:47|0.00030448
01:23:48|0.00030448
01:23:49|0.00030448
01:23:50|0.00030448
01:23:51|0.00030448
01:23:52|0.00030448
01:23:53|0.00030448
01:23:54|0.00030448
01:23:55|0.00030448
01:23:56|0.00030448
01:23:57|0.00030448
01:23:58|0.00030448
01:23:59|0.00030448
01:24:00|0.00030448
01:24:01|0.00030448
01:24:02|0.00030448
01:24:03|0.00030448
01:24:04|0.00030448
01:24:05|0.00030448
01:24:07|0.00030448
01:24:07|0.00030448
01:24:08|0.00030448
01:24:09|0.00030448
01:24:11|0.00030455
01:24:12|0.00030455
01:24:12|0.00030455
01:24:15|0.00030455
01:24:15|0.00030455
01:24:16|0.00030455
01:24:17|0.00030455
01:24:18|0.00030455
01:24:19|0.00030455
01:24:20|0.00030455
01:24:21|0.00030455
01:24:23|0.00030455
01:24:23|0.00030455
01:24:24|0.00030455
01:24:25|0.00030455
01:24:26|0.00030455
01:24:28|0.00030455
01:24:29|0.00030455
01:24:31|0.00030455
01:24:33|0.0003043
01:24:33|0.0003043
01:24:35|0.0003043
01:24:36|0.0003043
01:24:38|0.0003043
01:24:39|0.0003043
01:24:40|0.0003043
01:24:41|0.0003043
01:24:42|0.0003043
01:24:43|0.0003043
01:24:45|0.0003043
01:24:46|0.0003043
01:24:47|0.0003043
01:24:48|0.0003043
01:24:49|0.0003043
01:24:50|0.0003043
01:24:51|0.0003043
01:24:52|0.0003043
01:24:53|0.0003043
01:24:54|0.0003043
01:24:54|0.0003043
01:24:55|0.0003043
01:24:56|0.0003043
01:24:58|0.0003043
01:24:58|0.0003043
01:24:59|0.0003043
01:25:01|0.0003043
01:25:01|0.0003043
01:25:03|0.0003043
01:25:03|0.0003043
01:25:05|0.0003043
01:25:07|0.0003043
01:25:08|0.0003043
01:25:09|0.0003043
01:25:10|0.0003043
01:25:11|0.0003043
01:25:12|0.0003043
01:25:13|0.0003043
01:25:14|0.0003043
01:25:15|0.0003043
01:25:16|0.0003043
01:25:17|0.0003043
01:25:18|0.0003043
01:25:19|0.0003043
01:25:21|0.0003043
01:25:21|0.0003043
01:25:22|0.0003043
01:25:23|0.0003043
01:25:24|0.0003043
01:25:25|0.0003043
01:25:26|0.0003043
01:25:27|0.0003043
01:25:29|0.0003043
01:25:31|0.0003043
01:25:32|0.0003043
01:25:33|0.0003043
01:25:35|0.0003043
01:25:36|0.0003043
01:25:37|0.0003043
01:25:39|0.0003043
01:25:40|0.0003043
01:25:41|0.0003043
01:25:42|0.0003043
01:25:42|0.0003043
01:25:43|0.0003043
01:25:44|0.0003043
01:25:45|0.0003043
01:25:46|0.0003043
01:25:47|0.0003043
01:25:48|0.0003043
01:25:49|0.0003043
01:25:50|0.0003043
01:25:51|0.0003043
01:25:53|0.0003043
01:25:53|0.0003043
01:25:54|0.0003043
01:25:55|0.0003043
01:25:57|0.0003043
01:25:57|0.0003043
01:25:58|0.0003043
01:26:00|0.0003043
01:26:00|0.0003043
01:26:02|0.0003043
01:26:03|0.0003043
01:26:04|0.0003043
01:26:05|0.0003043
01:26:06|0.0003043
01:26:07|0.0003043
01:26:09|0.0003043
01:26:10|0.0003043
01:26:11|0.0003043
01:26:12|0.0003043
01:26:13|0.0003043
01:26:13|0.0003043
01:26:15|0.0003043
01:26:16|0.0003043
01:26:17|0.0003043
01:26:18|0.0003043
01:26:19|0.0003043
01:26:20|0.0003043
01:26:21|0.0003043
01:26:22|0.0003043
01:26:23|0.0003043
01:26:24|0.0003043
01:26:24|0.0003043
01:26:26|0.0003043
01:26:27|0.0003043
01:26:27|0.0003043
01:26:29|0.0003043
01:26:31|0.0003043
01:26:33|0.0003043
01:26:34|0.0003043
01:26:35|0.0003043
01:26:36|0.0003043
01:26:37|0.0003043
01:26:38|0.0003043
01:26:39|0.0003043
01:26:41|0.00030457
01:26:42|0.00030457
01:26:42|0.00030457
01:26:45|0.00030457
01:26:46|0.00030457
01:26:47|0.00030457
01:26:47|0.00030457
01:26:49|0.00030457
01:26:49|0.00030457
01:26:50|0.00030457
01:26:52|0.00030457
01:26:52|0.00030457
01:26:53|0.00030457
01:26:54|0.00030457
01:26:55|0.00030457
01:26:56|0.00030457
01:26:58|0.00030457
01:26:58|0.00030457
01:26:59|0.00030457
01:27:01|0.00030457
01:27:01|0.00030457
01:27:02|0.00030457
01:27:03|0.00030457
01:27:04|0.00030457
01:27:06|0.00030457
01:27:07|0.00030457
01:27:07|0.00030457
01:27:08|0.00030457
01:27:09|0.00030457
01:27:10|0.00030457
01:27:11|0.00030457
01:27:12|0.00030457
01:27:13|0.00030457
01:27:15|0.00030466
01:27:15|0.00030466
01:27:17|0.00030466
01:27:17|0.00030466
01:27:19|0.00030466
01:27:20|0.00030466
01:27:21|0.00030466
01:27:22|0.00030466
01:27:23|0.00030466
01:27:24|0.00030466
01:27:25|0.00030466
01:27:26|0.00030466
01:27:27|0.00030466
01:27:28|0.00030466
01:27:29|0.00030466
01:27:30|0.00030466
01:27:32|0.00030446
01:27:34|0.00030443
01:27:35|0.00030443
01:27:36|0.00030441
01:27:37|0.00030441
01:27:38|0.00030441
01:27:39|0.00030447
01:27:40|0.00030447
01:27:40|0.00030447
01:27:41|0.00030447
01:27:43|0.00030447
01:27:44|0.00030447
01:27:45|0.00030447
01:27:46|0.00030447
01:27:46|0.00030447
01:27:48|0.00030447
01:27:49|0.00030447
01:27:49|0.00030447
01:27:51|0.00030447
01:27:51|0.00030447
01:27:52|0.00030447
01:27:53|0.00030447
01:27:54|0.00030447
01:27:55|0.00030447
01:27:57|0.00030447
01:27:57|0.00030447
01:27:58|0.00030447
01:28:00|0.00030447
01:28:01|0.00030442
01:28:02|0.00030442
01:28:03|0.00030442
01:28:04|0.00030442
01:28:05|0.00030442
01:28:06|0.00030442
01:28:08|0.00030442
01:28:08|0.00030442
01:28:10|0.00030442
01:28:11|0.00030442
01:28:11|0.00030442
01:28:13|0.00030442
01:28:13|0.00030442
01:28:15|0.00030441
01:28:15|0.00030441
01:28:17|0.00030441
01:28:18|0.00030441
01:28:20|0.00030441
01:28:21|0.00030441
01:28:22|0.00030441
01:28:23|0.00030441
01:28:24|0.00030441
01:28:24|0.00030441
01:28:26|0.00030441
01:28:26|0.00030441
01:28:28|0.00030441
01:28:29|0.00030441
01:28:30|0.00030441
01:28:31|0.00030441
01:28:33|0.00030441
01:28:34|0.00030441
01:28:36|0.0003044
01:28:37|0.0003044
01:28:37|0.0003044
01:28:38|0.0003044
01:28:40|0.0003044
01:28:41|0.0003044
01:28:42|0.0003044
01:28:43|0.0003044
01:28:44|0.00030447
01:28:45|0.00030447
01:28:47|0.00030447
01:28:47|0.00030441
01:28:49|0.00030441
01:28:49|0.00030441
01:28:50|0.00030441
01:28:52|0.00030441
01:28:53|0.00030441
01:28:54|0.00030441
01:28:54|0.00030441
01:28:56|0.00030441
01:28:57|0.00030441
01:28:58|0.00030441
01:28:58|0.00030441
01:29:00|0.00030441
01:29:01|0.00030464
01:29:02|0.00030464
01:29:04|0.00030464
01:29:04|0.00030464
01:29:05|0.00030464
01:29:06|0.00030464
01:29:08|0.00030464
01:29:08|0.00030464
01:29:09|0.00030464
01:29:10|0.00030464
01:29:11|0.00030464
01:29:12|0.00030464
01:29:13|0.00030464
01:29:15|0.00030464
01:29:15|0.00030464
01:29:16|0.00030464
01:29:17|0.00030464
01:29:19|0.00030464
01:29:19|0.00030464
01:29:21|0.00030464
01:29:21|0.00030464
01:29:22|0.00030464
01:29:23|0.00030464
01:29:24|0.00030464
01:29:25|0.00030464
01:29:26|0.00030464
01:29:28|0.00030464
01:29:29|0.00030464
01:29:30|0.00030464
01:29:31|0.00030464
01:29:33|0.00030464
01:29:34|0.00030464
01:29:34|0.00030464
01:29:37|0.00030464
01:29:38|0.00030464
01:29:38|0.00030464
01:29:40|0.00030464
01:29:41|0.00030464
01:29:43|0.00030464
01:29:43|0.00030464
01:29:45|0.00030464
01:29:46|0.00030464
01:29:47|0.00030464
01:29:49|0.00030464
01:29:49|0.00030464
01:29:51|0.00030464
01:29:52|0.00030472
01:29:53|0.00030472
01:29:54|0.00030472
01:29:54|0.00030472
01:29:56|0.00030472
01:29:57|0.00030472
01:29:57|0.00030472
01:29:59|0.00030472
01:30:00|0.00030472
01:30:01|0.00030472
01:30:02|0.00030472
01:30:02|0.00030472
01:30:04|0.00030472
01:30:06|0.00030472
01:30:07|0.00030464
01:30:08|0.00030478
01:30:09|0.00030478
01:30:09|0.00030478
01:30:10|0.00030478
01:30:12|0.00030478
01:30:12|0.00030478
01:30:14|0.00030478
01:30:15|0.00030467
01:30:15|0.00030467
01:30:17|0.00030467
01:30:18|0.00030467
01:30:19|0.00030467
01:30:20|0.00030467
01:30:20|0.00030467
01:30:21|0.00030467
01:30:22|0.00030467
01:30:24|0.00030467
01:30:25|0.00030467
01:30:25|0.00030467
01:30:28|0.00030467
01:30:28|0.00030467
01:30:29|0.00030467
01:30:30|0.00030467
01:30:31|0.00030467
01:30:32|0.00030467
01:30:34|0.00030467
01:30:35|0.00030467
01:30:37|0.00030467
01:30:39|0.00030467
01:30:40|0.00030467
01:30:41|0.00030467
01:30:42|0.00030467
01:30:43|0.00030467
01:30:45|0.00030467
01:30:46|0.00030464
01:30:47|0.00030464
01:30:48|0.00030441
01:30:48|0.00030441
01:30:51|0.00030441
01:30:52|0.00030441
01:30:53|0.00030441
01:30:54|0.00030441
01:30:55|0.00030441
01:30:56|0.00030441
01:30:57|0.00030441
01:30:58|0.00030441
01:30:59|0.00030441
01:30:59|0.00030441
01:31:01|0.00030441
01:31:03|0.00030441
01:31:03|0.00030441
01:31:05|0.00030441
01:31:05|0.00030441
01:31:07|0.00030441
01:31:08|0.00030441
01:31:08|0.00030441
01:31:10|0.00030461
01:31:11|0.00030461
01:31:12|0.00030461
01:31:13|0.00030441
01:31:13|0.00030441
01:31:15|0.00030441
01:31:16|0.00030441
01:31:17|0.00030441
01:31:18|0.00030441
01:31:19|0.00030441
01:31:19|0.00030441
01:31:20|0.00030441
01:31:21|0.00030441
01:31:23|0.00030441
01:31:24|0.00030441
01:31:24|0.00030441
01:31:26|0.00030441
01:31:27|0.00030441
01:31:28|0.00030441
01:31:29|0.00030441
01:31:30|0.00030441
01:31:31|0.00030441
01:31:31|0.00030441
01:31:32|0.00030441
01:31:35|0.00030443
01:31:36|0.00030443
01:31:37|0.00030443
01:31:38|0.00030443
01:31:39|0.00030443
01:31:40|0.00030443
01:31:41|0.00030443
01:31:43|0.00030443
01:31:45|0.00030443
01:31:45|0.00030443
01:31:46|0.00030443
01:31:47|0.00030443
01:31:48|0.00030443
01:31:49|0.00030443
01:31:50|0.00030443
01:31:51|0.00030443
01:31:52|0.00030461
01:31:53|0.00030461
01:31:54|0.00030461
01:31:56|0.00030461
01:31:57|0.00030461
01:31:58|0.00030461
01:31:59|0.00030461
01:32:00|0.00030461
01:32:01|0.00030461
01:32:03|0.00030461
01:32:04|0.00030467
01:32:06|0.00030467
01:32:06|0.00030467
01:32:07|0.00030467
01:32:09|0.00030467
01:32:10|0.00030467
01:32:11|0.00030467
01:32:11|0.00030467
01:32:13|0.00030467
01:32:14|0.00030467
01:32:15|0.00030467
01:32:15|0.00030467
01:32:17|0.00030467
01:32:18|0.00030483
01:32:18|0.00030483
01:32:19|0.00030483
01:32:21|0.00030483
01:32:22|0.00030483
01:32:23|0.00030483
01:32:24|0.00030483
01:32:25|0.00030483
01:32:25|0.00030483
01:32:27|0.00030483
01:32:28|0.00030483
01:32:30|0.00030483
01:32:30|0.00030483
01:32:31|0.00030483
01:32:32|0.00030483
01:32:33|0.00030483
01:32:35|0.00030483
01:32:37|0.00030483
01:32:37|0.00030483
01:32:39|0.00030483
01:32:41|0.00030483
01:32:42|0.00030483
01:32:43|0.00030483
01:32:45|0.00030483
01:32:46|0.00030483
01:32:47|0.00030483
01:32:48|0.00030483
01:32:49|0.00030483
01:32:50|0.00030483
01:32:51|0.00030483
01:32:52|0.00030483
01:32:53|0.00030483
01:32:53|0.00030483
01:32:54|0.00030483
01:32:55|0.00030483
01:32:56|0.00030483
01:32:58|0.00030483
01:32:58|0.00030483
01:32:59|0.00030483
01:33:02|0.00030483
01:33:02|0.00030483
01:33:03|0.00030483
01:33:04|0.00030483
01:33:05|0.00030483
01:33:06|0.00030483
01:33:07|0.00030483
01:33:08|0.00030483
01:33:09|0.00030483
01:33:10|0.00030483
01:33:11|0.00030483
01:33:13|0.00030483
01:33:14|0.00030483
01:33:15|0.00030483
01:33:16|0.00030483
01:33:17|0.00030483
01:33:18|0.00030483
01:33:19|0.00030483
01:33:20|0.00030483
01:33:21|0.00030483
01:33:22|0.00030483
01:33:23|0.00030483
01:33:24|0.00030483
01:33:25|0.00030483
01:33:26|0.00030483
01:33:27|0.00030483
01:33:28|0.00030483
01:33:29|0.00030483
01:33:30|0.00030483
01:33:31|0.00030483
01:33:32|0.00030483
01:33:33|0.00030484
01:33:34|0.00030484
01:33:36|0.00030484
01:33:37|0.00030484
01:33:39|0.00030484
01:33:41|0.00030484
01:33:42|0.00030484
01:33:44|0.00030484
01:33:44|0.00030484
01:33:46|0.00030484
01:33:47|0.00030484
01:33:47|0.00030484
01:33:49|0.00030484
01:33:51|0.00030484
01:33:51|0.00030484
01:33:53|0.00030484
01:33:54|0.00030484
01:33:55|0.00030484
01:33:56|0.00030484
01:33:57|0.00030484
01:33:58|0.00030484
01:33:59|0.00030484
01:34:00|0.00030484
01:34:01|0.00030484
01:34:02|0.00030493
01:34:04|0.00030493
01:34:05|0.00030493
01:34:06|0.00030493
01:34:07|0.00030493
01:34:08|0.00030493
01:34:08|0.00030493
01:34:10|0.00030493
01:34:11|0.00030493
01:34:12|0.00030493
01:34:13|0.00030493
01:34:14|0.00030493
01:34:16|0.00030493
01:34:17|0.00030493
01:34:18|0.00030493
01:34:18|0.00030493
01:34:20|0.00030493
01:34:21|0.00030493
01:34:22|0.00030493
01:34:22|0.00030493
01:34:24|0.00030483
01:34:25|0.00030483
01:34:26|0.00030483
01:34:26|0.00030483
01:34:27|0.00030483
01:34:29|0.00030483
01:34:30|0.00030483
01:34:30|0.00030483
01:34:31|0.00030483
01:34:33|0.00030483
01:34:34|0.00030483
01:34:36|0.00030483
01:34:38|0.00030483
01:34:40|0.00030472
01:34:40|0.0003047
01:34:42|0.0003047
01:34:44|0.0003047
01:34:46|0.0003047
01:34:47|0.0003047
01:34:47|0.0003047
01:34:48|0.0003047
01:34:49|0.0003047
01:34:51|0.0003047
01:34:52|0.0003047
01:34:52|0.0003047
01:34:54|0.0003047
01:34:54|0.0003047
01:34:56|0.0003047
01:34:56|0.0003047
01:34:57|0.0003047
01:34:59|0.0003047
01:35:00|0.0003047
01:35:01|0.0003047
01:35:01|0.0003047
01:35:03|0.0003047
01:35:04|0.0003047
01:35:05|0.0003047
01:35:06|0.0003047
01:35:07|0.0003047
01:35:08|0.0003047
01:35:09|0.0003047
01:35:10|0.0003047
01:35:11|0.0003047
01:35:12|0.0003047
01:35:13|0.0003047
01:35:14|0.0003047
01:35:15|0.0003047
01:35:16|0.0003047
01:35:17|0.0003047
01:35:18|0.0003047
01:35:19|0.0003047
01:35:20|0.0003047
01:35:21|0.0003047
01:35:22|0.0003047
01:35:23|0.0003047
01:35:24|0.0003047
01:35:25|0.0003047
01:35:26|0.0003047
01:35:27|0.0003047
01:35:28|0.0003047
01:35:29|0.0003047
01:35:30|0.0003047
01:35:31|0.0003047
01:35:32|0.0003047
01:35:33|0.0003047
01:35:34|0.0003047
01:35:35|0.0003047
01:35:36|0.0003047
01:35:38|0.0003047
01:35:39|0.0003047
01:35:41|0.0003047
01:35:43|0.0003047
01:35:44|0.0003047
01:35:45|0.0003047
01:35:45|0.0003047
01:35:47|0.0003047
01:35:48|0.0003047
01:35:49|0.0003047
01:35:49|0.0003047
01:35:50|0.0003047
01:35:51|0.0003047
01:35:53|0.0003047
01:35:54|0.0003047
01:35:55|0.0003047
01:35:55|0.0003047
01:35:58|0.0003047
01:35:59|0.0003047
01:36:00|0.0003047
01:36:01|0.0003047
01:36:03|0.0003047
01:36:05|0.0003047
01:36:05|0.0003047
01:36:06|0.0003047
01:36:07|0.0003047
01:36:08|0.0003047
01:36:10|0.0003047
01:36:11|0.0003047
01:36:12|0.00030499
01:36:13|0.000305
01:36:14|0.000305
01:36:15|0.000305
01:36:16|0.000305
01:36:17|0.000305
01:36:18|0.00030514
01:36:19|0.00030514
01:36:20|0.00030514
01:36:21|0.00030528
01:36:22|0.00030528
01:36:23|0.00030528
01:36:24|0.00030528
01:36:25|0.00030528
01:36:26|0.00030528
01:36:27|0.00030528
01:36:28|0.00030555
01:36:29|0.00030555
01:36:30|0.00030555
01:36:31|0.00030546
01:36:32|0.00030546
01:36:33|0.00030546
01:36:34|0.00030546
01:36:35|0.00030546
01:36:36|0.00030546
01:36:37|0.00030546
01:36:39|0.00030546
01:36:40|0.00030546
01:36:41|0.00030546
01:36:43|0.00030546
01:36:45|0.00030546
01:36:45|0.00030546
01:36:47|0.00030571
01:36:47|0.00030552
01:36:48|0.00030552
01:36:50|0.00030552
01:36:51|0.00030552
01:36:52|0.00030552
01:36:53|0.00030552
01:36:54|0.00030552
01:36:55|0.00030552
01:36:56|0.00030552
01:36:58|0.00030552
01:36:58|0.00030552
01:36:59|0.00030552
01:37:00|0.00030552
01:37:02|0.00030552
01:37:03|0.00030552
01:37:05|0.00030552
01:37:06|0.00030552
01:37:07|0.00030552
01:37:08|0.00030552
01:37:09|0.00030552
01:37:11|0.00030552
01:37:11|0.00030552
01:37:13|0.00030552
01:37:14|0.00030552
01:37:15|0.00030552
01:37:15|0.00030552
01:37:16|0.00030552
01:37:18|0.00030552
01:37:19|0.00030552
01:37:20|0.00030552
01:37:21|0.00030552
01:37:22|0.00030552
01:37:22|0.00030552
01:37:23|0.00030552
01:37:24|0.00030552
01:37:26|0.00030552
01:37:27|0.00030552
01:37:28|0.00030552
01:37:29|0.00030597
01:37:31|0.00030597
01:37:31|0.00030597
01:37:32|0.00030597
01:37:33|0.00030597
01:37:34|0.00030597
01:37:35|0.00030597
01:37:36|0.00030587
01:37:37|0.00030587
01:37:39|0.00030597
01:37:41|0.00030597
01:37:43|0.00030597
01:37:43|0.00030597
01:37:45|0.00030597
01:37:46|0.00030597
01:37:47|0.00030597
01:37:47|0.00030597
01:37:48|0.00030597
01:37:50|0.00030597
01:37:51|0.00030597
01:37:52|0.00030597
01:37:52|0.00030597
01:37:53|0.00030597
01:37:55|0.00030597
01:37:56|0.00030597
01:37:56|0.00030597
01:37:57|0.00030597
01:37:59|0.00030597
01:38:01|0.00030597
01:38:01|0.00030599
01:38:03|0.00030599
01:38:04|0.00030599
01:38:05|0.00030599
01:38:07|0.00030599
01:38:08|0.00030599
01:38:09|0.00030599
01:38:10|0.00030599
01:38:10|0.00030599
01:38:12|0.00030599
01:38:13|0.00030599
01:38:14|0.00030599
01:38:15|0.00030599
01:38:16|0.00030599
01:38:16|0.00030599
01:38:18|0.00030599
01:38:19|0.00030599
01:38:20|0.00030599
01:38:21|0.00030599
01:38:22|0.0003061
01:38:23|0.00030597
01:38:24|0.00030608
01:38:24|0.00030608
01:38:26|0.00030609
01:38:27|0.00030609
01:38:28|0.00030609
01:38:29|0.00030609
01:38:29|0.00030609
01:38:31|0.00030609
01:38:32|0.00030609
01:38:33|0.00030609
01:38:34|0.00030609
01:38:34|0.00030609
01:38:36|0.00030609
01:38:37|0.00030609
01:38:37|0.00030609
01:38:39|0.00030609
01:38:41|0.00030609
01:38:41|0.00030607
01:38:43|0.00030612
01:38:44|0.00030612
01:38:45|0.00030612
01:38:47|0.00030612
01:38:47|0.00030612
01:38:49|0.00030612
01:38:50|0.00030612
01:38:51|0.00030612
01:38:52|0.00030612
01:38:53|0.00030612
01:38:55|0.0003062
01:38:56|0.0003062
01:38:57|0.0003062
01:38:58|0.0003062
01:38:59|0.0003062
01:38:59|0.0003062
01:39:02|0.00030599
01:39:03|0.00030599
01:39:05|0.00030599
01:39:05|0.00030599
01:39:06|0.00030599
01:39:07|0.00030599
01:39:08|0.00030599
01:39:09|0.00030599
01:39:10|0.00030599
01:39:11|0.00030599
01:39:12|0.00030599
01:39:13|0.00030599
01:39:14|0.00030599
01:39:16|0.00030599
01:39:16|0.00030599
01:39:17|0.00030599
01:39:19|0.00030597
01:39:19|0.00030597
01:39:20|0.00030597
01:39:21|0.00030597
01:39:22|0.00030597
01:39:23|0.00030597
01:39:24|0.00030597
01:39:25|0.00030597
01:39:26|0.00030597
01:39:27|0.00030597
01:39:28|0.00030601
01:39:29|0.00030601
01:39:30|0.00030601
01:39:31|0.00030601
01:39:32|0.00030601
01:39:33|0.00030601
01:39:34|0.00030601
01:39:35|0.00030601
01:39:36|0.00030576
01:39:37|0.00030599
01:39:38|0.00030599
01:39:39|0.00030572
01:39:41|0.00030572
01:39:42|0.00030572
01:39:44|0.00030572
01:39:45|0.00030572
01:39:45|0.00030572
01:39:46|0.00030572
01:39:48|0.00030572
01:39:50|0.00030602
01:39:51|0.00030602
01:39:52|0.00030602
01:39:53|0.00030602
01:39:55|0.00030602
01:39:55|0.00030602
01:39:56|0.00030602
01:39:57|0.00030602
01:39:58|0.00030602
01:40:00|0.00030602
01:40:00|0.00030602
01:40:01|0.00030602
01:40:03|0.00030602
01:40:04|0.00030602
01:40:05|0.00030602
01:40:06|0.00030602
01:40:07|0.00030602
01:40:08|0.00030602
01:40:09|0.00030587
01:40:10|0.00030587
01:40:11|0.00030587
01:40:12|0.00030587
01:40:13|0.00030587
01:40:14|0.00030539
01:40:15|0.00030539
01:40:16|0.00030539
01:40:17|0.00030539
01:40:18|0.00030539
01:40:19|0.00030539
01:40:20|0.00030539
01:40:21|0.0003056
01:40:22|0.0003056
01:40:23|0.0003056
01:40:24|0.0003056
01:40:25|0.0003056
01:40:26|0.0003056
01:40:27|0.0003056
01:40:28|0.0003056
01:40:29|0.0003056
01:40:30|0.0003056
01:40:31|0.0003056
01:40:32|0.0003056
01:40:33|0.0003056
01:40:34|0.0003056
01:40:35|0.0003056
01:40:36|0.0003056
01:40:37|0.0003056
01:40:38|0.00030559
01:40:39|0.00030559
01:40:40|0.00030559
01:40:41|0.0003054
01:40:43|0.00030549
01:40:44|0.00030549
01:40:46|0.00030549
01:40:47|0.00030549
01:40:48|0.0003053
01:40:49|0.0003053
01:40:51|0.0003053
01:40:52|0.0003053
01:40:53|0.0003053
01:40:54|0.0003053
01:40:55|0.0003053
01:40:56|0.0003053
01:40:57|0.0003053
01:40:58|0.0003053
01:40:59|0.0003053
01:41:00|0.0003053
01:41:01|0.0003053
01:41:02|0.0003053
01:41:03|0.0003053
01:41:04|0.0003053
01:41:05|0.0003053
01:41:06|0.0003053
01:41:08|0.0003053
01:41:08|0.0003053
01:41:09|0.0003053
01:41:11|0.0003053
01:41:11|0.0003053
01:41:12|0.0003053
01:41:14|0.0003053
01:41:14|0.0003053
01:41:15|0.0003053
01:41:16|0.0003053
01:41:18|0.0003053
01:41:18|0.0003053
01:41:20|0.0003053
01:41:20|0.0003053
01:41:21|0.0003053
01:41:22|0.00030535
01:41:23|0.00030535
01:41:24|0.00030535
01:41:25|0.00030535
01:41:26|0.00030535
01:41:27|0.00030535
01:41:28|0.00030535
01:41:29|0.00030535
01:41:30|0.00030535
01:41:31|0.00030535
01:41:32|0.00030535
01:41:33|0.00030535
01:41:34|0.00030535
01:41:35|0.00030535
01:41:36|0.00030535
01:41:37|0.00030535
01:41:38|0.00030538
01:41:40|0.00030538
01:41:41|0.00030538
01:41:42|0.00030538
01:41:44|0.00030538
01:41:46|0.00030539
01:41:46|0.00030538
01:41:48|0.00030538
01:41:48|0.00030536
01:41:50|0.00030537
01:41:51|0.00030537
01:41:51|0.00030537
01:41:53|0.00030536
01:41:54|0.00030536
01:41:55|0.00030529
01:41:55|0.00030529
01:41:57|0.00030529
01:41:57|0.00030529
01:41:58|0.00030529
01:42:00|0.00030538
01:42:01|0.00030538
01:42:02|0.00030538
01:42:03|0.00030538
01:42:05|0.00030538
01:42:05|0.00030538
01:42:07|0.00030538
01:42:08|0.00030538
01:42:09|0.00030538
01:42:10|0.00030538
01:42:11|0.00030538
01:42:12|0.00030538
01:42:13|0.00030538
01:42:14|0.00030538
01:42:15|0.00030538
01:42:16|0.00030538
01:42:17|0.00030538
01:42:18|0.00030538
01:42:20|0.0003054
01:42:20|0.0003054
01:42:21|0.0003054
01:42:22|0.0003054
01:42:24|0.0003054
01:42:25|0.0003054
01:42:26|0.0003054
01:42:27|0.0003054
01:42:28|0.0003054
01:42:29|0.0003054
01:42:30|0.00030557
01:42:31|0.00030557
01:42:32|0.00030557
01:42:33|0.00030557
01:42:34|0.00030557
01:42:35|0.00030557
01:42:36|0.00030557
01:42:37|0.00030557
01:42:38|0.00030557
01:42:39|0.00030557
01:42:40|0.00030557
01:42:41|0.00030557
01:42:42|0.00030557
01:42:43|0.00030557
01:42:45|0.00030557
01:42:47|0.00030557
01:42:47|0.00030557
01:42:48|0.00030557
01:42:50|0.00030557
01:42:51|0.00030557
01:42:51|0.00030557
01:42:53|0.00030557
01:42:53|0.00030557
01:42:55|0.00030557
01:42:56|0.00030557
01:42:57|0.00030557
01:42:58|0.00030557
01:43:00|0.00030557
01:43:00|0.00030557
01:43:01|0.00030557
01:43:04|0.00030555
01:43:05|0.00030555
01:43:05|0.00030555
01:43:07|0.00030555
01:43:07|0.00030555
01:43:10|0.00030555
01:43:11|0.00030555
01:43:11|0.00030555
01:43:12|0.00030546
01:43:13|0.00030546
01:43:14|0.00030546
01:43:16|0.00030546
01:43:17|0.00030546
01:43:18|0.00030546
01:43:20|0.00030546
01:43:21|0.00030546
01:43:23|0.00030527
01:43:23|0.00030527
01:43:25|0.00030527
01:43:25|0.00030527
01:43:27|0.00030527
01:43:28|0.00030527
01:43:29|0.00030527
01:43:30|0.00030527
01:43:30|0.00030553
01:43:32|0.00030553
01:43:33|0.00030553
01:43:33|0.00030553
01:43:35|0.00030553
01:43:35|0.00030553
01:43:36|0.00030553
01:43:37|0.00030553
01:43:39|0.00030553
01:43:39|0.00030553
01:43:41|0.00030553
01:43:42|0.00030553
01:43:42|0.00030553
01:43:44|0.00030553
01:43:46|0.00030553
01:43:47|0.00030553
01:43:48|0.00030553
01:43:49|0.00030553
01:43:50|0.00030553
01:43:52|0.00030553
01:43:54|0.00030553
01:43:54|0.00030553
01:43:56|0.00030552
01:43:56|0.00030552
01:43:57|0.00030552
01:43:58|0.00030552
01:44:00|0.00030552
01:44:00|0.00030552
01:44:02|0.00030552
01:44:03|0.00030552
01:44:04|0.00030552
01:44:06|0.00030552
01:44:07|0.00030552
01:44:08|0.00030552
01:44:09|0.00030552
01:44:10|0.00030552
01:44:11|0.00030552
01:44:12|0.00030552
01:44:12|0.00030552
01:44:14|0.00030552
01:44:14|0.00030552
01:44:16|0.00030552
01:44:17|0.00030552
01:44:18|0.00030552
01:44:19|0.00030552
01:44:20|0.00030552
01:44:21|0.00030557
01:44:22|0.00030557
01:44:23|0.00030557
01:44:24|0.00030557
01:44:25|0.00030557
01:44:26|0.00030557
01:44:27|0.00030557
01:44:28|0.00030557
01:44:29|0.00030557
01:44:30|0.00030557
01:44:31|0.00030557
01:44:32|0.00030557
01:44:33|0.00030557
01:44:34|0.00030557
01:44:35|0.00030557
01:44:36|0.00030557
01:44:37|0.00030557
01:44:38|0.00030557
01:44:39|0.00030557
01:44:40|0.00030557
01:44:41|0.00030557
01:44:42|0.00030571
01:44:43|0.00030571
01:44:44|0.00030571
01:44:45|0.00030571
01:44:47|0.00030571
01:44:48|0.00030571
01:44:50|0.00030571
01:44:51|0.00030571
01:44:52|0.00030571
01:44:52|0.00030571
01:44:53|0.00030571
01:44:55|0.00030571
01:44:56|0.00030571
01:44:58|0.00030571
01:44:58|0.00030571
01:44:59|0.00030571
01:45:01|0.00030571
01:45:03|0.00030571
01:45:04|0.00030571
01:45:06|0.00030571
01:45:07|0.00030571
01:45:08|0.00030571
01:45:09|0.00030571
01:45:10|0.00030571
01:45:11|0.00030571
01:45:12|0.00030571
01:45:13|0.00030571
01:45:14|0.00030571
01:45:15|0.00030571
01:45:16|0.00030571
01:45:17|0.00030571
01:45:19|0.00030571
01:45:20|0.00030571
01:45:20|0.00030571
01:45:21|0.00030571
01:45:23|0.00030571
01:45:25|0.00030571
01:45:25|0.00030571
01:45:26|0.00030571
01:45:27|0.00030571
01:45:28|0.00030571
01:45:29|0.00030591
01:45:31|0.00030591
01:45:31|0.00030591
01:45:33|0.00030591
01:45:33|0.00030591
01:45:34|0.00030591
01:45:35|0.00030591
01:45:36|0.00030591
01:45:37|0.00030591
01:45:38|0.00030591
01:45:39|0.00030591
01:45:41|0.00030591
01:45:41|0.00030591
01:45:42|0.00030591
01:45:43|0.00030591
01:45:44|0.00030591
01:45:46|0.00030564
01:45:48|0.00030564
01:45:48|0.00030564
01:45:51|0.00030564
01:45:52|0.00030564
01:45:52|0.00030564
01:45:55|0.00030564
01:45:55|0.00030564
01:45:57|0.00030564
01:45:58|0.00030564
01:45:59|0.00030564
01:46:00|0.00030564
01:46:02|0.00030564
01:46:02|0.00030564
01:46:04|0.00030564
01:46:04|0.00030566
01:46:06|0.00030566
01:46:06|0.00030566
01:46:08|0.00030566
01:46:08|0.00030566
01:46:10|0.00030566
01:46:11|0.00030566
01:46:12|0.00030566
01:46:13|0.00030566
01:46:14|0.00030566
01:46:15|0.00030566
01:46:16|0.00030566
01:46:17|0.00030599
01:46:18|0.000306
01:46:18|0.000306
01:46:19|0.000306
01:46:20|0.000306
01:46:22|0.000306
01:46:23|0.000306
01:46:24|0.000306
01:46:25|0.000306
01:46:26|0.000306
01:46:26|0.000306
01:46:28|0.000306
01:46:28|0.000306
01:46:30|0.000306
01:46:31|0.000306
01:46:32|0.000306
01:46:33|0.000306
01:46:34|0.000306
01:46:34|0.00030646
01:46:36|0.00030646
01:46:36|0.00030646
01:46:38|0.00030646
01:46:38|0.000306
01:46:39|0.000306
01:46:40|0.000306
01:46:41|0.000306
01:46:42|0.000306
01:46:44|0.000306
01:46:45|0.000306
01:46:46|0.000306
01:46:47|0.000306
01:46:47|0.000306
01:46:50|0.000306
01:46:51|0.000306
01:46:52|0.000306
01:46:53|0.000306
01:46:54|0.00030609
01:46:55|0.00030601
01:46:56|0.00030601
01:46:58|0.00030601
01:46:58|0.00030601
01:46:59|0.00030601
01:47:00|0.00030601
01:47:02|0.00030601
01:47:02|0.00030601
01:47:03|0.00030601
01:47:04|0.00030601
01:47:06|0.00030601
01:47:07|0.00030601
01:47:08|0.00030601
01:47:10|0.00030601
01:47:11|0.00030601
01:47:13|0.00030601
01:47:13|0.0003058
01:47:15|0.0003057
01:47:16|0.00030566
01:47:17|0.00030564
01:47:18|0.00030564
01:47:19|0.00030564
01:47:20|0.00030564
01:47:21|0.00030564
01:47:22|0.00030564
01:47:23|0.00030564
01:47:24|0.00030564
01:47:25|0.00030564
01:47:26|0.00030564
01:47:27|0.00030564
01:47:28|0.00030564
01:47:29|0.00030564
01:47:30|0.00030564
01:47:31|0.00030564
01:47:32|0.00030564
01:47:33|0.00030564
01:47:34|0.00030564
01:47:35|0.00030564
01:47:36|0.00030564
01:47:37|0.00030564
01:47:38|0.00030564
01:47:39|0.00030564
01:47:40|0.00030564
01:47:41|0.00030564
01:47:42|0.00030564
01:47:43|0.00030564
01:47:44|0.00030564
01:47:45|0.00030564
01:47:46|0.00030564
01:47:47|0.00030564
01:47:48|0.00030564
01:47:50|0.00030564
01:47:50|0.00030564
01:47:52|0.00030564
01:47:53|0.00030563
01:47:54|0.00030563
01:47:56|0.00030563
01:47:57|0.00030563
01:47:58|0.00030563
01:47:59|0.00030563
01:48:00|0.00030563
01:48:01|0.00030563
01:48:03|0.00030563
01:48:04|0.00030564
01:48:04|0.00030564
01:48:05|0.00030564
01:48:07|0.00030564
01:48:08|0.00030564
01:48:10|0.00030569
01:48:11|0.00030569
01:48:12|0.00030569
01:48:13|0.00030569
01:48:14|0.00030569
01:48:15|0.00030569
01:48:16|0.00030569
01:48:17|0.00030569
01:48:18|0.00030569
01:48:19|0.00030569
01:48:20|0.00030569
01:48:21|0.00030569
01:48:22|0.00030574
01:48:23|0.00030574
01:48:24|0.00030573
01:48:25|0.00030573
01:48:26|0.00030573
01:48:27|0.00030573
01:48:28|0.00030573
01:48:29|0.00030573
01:48:30|0.00030573
01:48:31|0.00030573
01:48:32|0.00030573
01:48:33|0.00030573
01:48:34|0.00030573
01:48:35|0.00030573
01:48:36|0.00030573
01:48:37|0.00030573
01:48:38|0.00030573
01:48:39|0.00030573
01:48:40|0.00030572
01:48:41|0.00030572
01:48:42|0.00030572
01:48:43|0.00030572
01:48:44|0.00030572
01:48:45|0.00030572
01:48:46|0.00030572
01:48:47|0.00030572
01:48:48|0.00030573
01:48:49|0.00030573
01:48:51|0.0003055
01:48:52|0.0003055
01:48:54|0.0003055
01:48:55|0.0003055
01:48:56|0.0003055
01:48:58|0.0003055
01:48:59|0.0003055
01:49:00|0.0003055
01:49:02|0.0003055
01:49:03|0.0003055
01:49:04|0.0003055
01:49:05|0.00030544
01:49:06|0.00030544
01:49:07|0.00030544
01:49:09|0.00030544
01:49:10|0.00030544
01:49:11|0.00030544
01:49:13|0.00030544
01:49:13|0.00030544
01:49:14|0.00030544
01:49:15|0.00030544
01:49:16|0.0003055
01:49:18|0.0003055
01:49:18|0.0003055
01:49:19|0.0003055
01:49:20|0.0003055
01:49:21|0.0003055
01:49:23|0.0003055
01:49:24|0.0003055
01:49:24|0.0003055
01:49:25|0.0003055
01:49:27|0.0003055
01:49:28|0.0003055
01:49:29|0.0003055
01:49:30|0.0003055
01:49:32|0.0003055
01:49:32|0.0003055
01:49:34|0.0003055
01:49:34|0.0003055
01:49:36|0.0003055
01:49:36|0.0003055
01:49:37|0.0003055
01:49:38|0.0003055
01:49:39|0.0003055
01:49:41|0.0003055
01:49:43|0.0003055
01:49:43|0.0003055
01:49:44|0.0003055
01:49:45|0.0003055
01:49:46|0.0003055
01:49:47|0.0003055
01:49:48|0.00030554
01:49:49|0.00030554
01:49:51|0.00030555
01:49:52|0.00030555
01:49:53|0.00030555
01:49:54|0.00030555
01:49:55|0.00030555
01:49:56|0.00030555
01:49:57|0.00030555
01:49:58|0.00030555
01:49:59|0.00030555
01:50:01|0.00030555
01:50:01|0.00030555
01:50:02|0.00030555
01:50:05|0.00030555
01:50:06|0.00030555
01:50:07|0.00030555
01:50:09|0.00030555
01:50:10|0.00030555
01:50:11|0.00030555
01:50:12|0.00030555
01:50:13|0.00030555
01:50:14|0.00030555
01:50:15|0.00030555
01:50:16|0.00030555
01:50:18|0.0003055
01:50:19|0.0003055
01:50:20|0.0003055
01:50:21|0.0003055
01:50:22|0.0003055
01:50:23|0.0003055
01:50:24|0.0003055
01:50:25|0.0003055
01:50:25|0.0003055
01:50:27|0.0003055
01:50:28|0.0003055
01:50:28|0.0003055
01:50:30|0.0003055
01:50:30|0.0003055
01:50:33|0.00030551
01:50:33|0.00030551
01:50:34|0.00030551
01:50:35|0.00030551
01:50:36|0.00030551
01:50:37|0.00030551
01:50:38|0.00030551
01:50:39|0.00030551
01:50:40|0.00030551
01:50:41|0.00030551
01:50:42|0.00030551
01:50:43|0.00030551
01:50:44|0.00030551
01:50:45|0.00030551
01:50:46|0.00030551
01:50:47|0.00030551
01:50:48|0.00030551
01:50:49|0.00030553
01:50:51|0.00030553
01:50:53|0.00030553
01:50:55|0.00030553
01:50:55|0.00030553
01:50:57|0.00030553
01:50:58|0.00030553
01:50:59|0.00030553
01:51:01|0.00030553
01:51:03|0.00030553
01:51:04|0.00030553
01:51:04|0.00030547
01:51:06|0.00030547
01:51:07|0.00030547
01:51:08|0.00030547
01:51:10|0.00030547
01:51:11|0.00030547
01:51:13|0.00030528
01:51:14|0.00030528
01:51:15|0.00030528
01:51:17|0.00030528
01:51:17|0.00030528
01:51:18|0.00030528
01:51:19|0.00030528
01:51:20|0.00030528
01:51:21|0.00030528
01:51:22|0.00030528
01:51:23|0.00030528
01:51:24|0.00030528
01:51:25|0.00030528
01:51:26|0.00030528
01:51:27|0.00030528
01:51:28|0.00030528
01:51:29|0.00030528
01:51:30|0.00030528
01:51:31|0.00030528
01:51:32|0.00030528
01:51:33|0.00030528
01:51:34|0.00030528
01:51:35|0.00030528
01:51:36|0.00030528
01:51:37|0.00030528
01:51:38|0.00030528
01:51:39|0.00030528
01:51:40|0.00030528
01:51:41|0.00030528
01:51:42|0.00030522
01:51:43|0.00030522
01:51:44|0.00030522
01:51:45|0.00030522
01:51:46|0.00030522
01:51:47|0.00030528
01:51:48|0.00030528
01:51:49|0.00030528
01:51:50|0.00030528
01:51:52|0.00030528
01:51:54|0.00030528
01:51:55|0.00030528
01:51:56|0.00030528
01:51:57|0.00030528
01:51:58|0.00030528
01:51:59|0.00030528
01:52:00|0.00030528
01:52:01|0.00030528
01:52:03|0.00030528
01:52:05|0.00030528
01:52:07|0.00030528
01:52:07|0.00030528
01:52:08|0.00030528
01:52:10|0.00030553
01:52:11|0.00030553
01:52:12|0.00030553
01:52:13|0.00030553
01:52:14|0.00030553
01:52:15|0.00030553
01:52:16|0.00030553
01:52:17|0.00030553
01:52:18|0.00030553
01:52:19|0.00030553
01:52:20|0.00030553
01:52:21|0.00030553
01:52:22|0.00030575
01:52:23|0.00030575
01:52:24|0.00030575
01:52:25|0.00030575
01:52:26|0.00030575
01:52:27|0.00030575
01:52:28|0.00030575
01:52:29|0.00030575
01:52:30|0.00030575
01:52:31|0.00030575
01:52:32|0.00030575
01:52:33|0.00030575
01:52:34|0.00030575
01:52:35|0.00030585
01:52:36|0.00030583
01:52:37|0.00030583
01:52:38|0.00030583
01:52:39|0.00030583
01:52:40|0.00030583
01:52:41|0.00030583
01:52:42|0.00030583
01:52:43|0.00030583
01:52:44|0.00030583
01:52:45|0.00030583
01:52:46|0.00030583
01:52:47|0.00030583
01:52:48|0.00030583
01:52:49|0.00030583
01:52:50|0.00030583
01:52:51|0.00030583
01:52:52|0.00030583
01:52:54|0.00030583
01:52:55|0.00030583
01:52:56|0.00030583
01:52:57|0.00030583
01:52:58|0.00030583
01:52:59|0.00030583
01:53:00|0.00030583
01:53:02|0.00030583
01:53:03|0.00030583
01:53:04|0.00030583
01:53:05|0.00030583
01:53:06|0.00030583
01:53:07|0.00030583
01:53:08|0.00030583
01:53:09|0.00030583
01:53:10|0.00030583
01:53:11|0.00030583
01:53:12|0.00030583
01:53:13|0.00030583
01:53:14|0.00030583
01:53:15|0.00030585
01:53:16|0.00030585
01:53:17|0.00030585
01:53:17|0.00030585
01:53:19|0.00030585
01:53:19|0.00030585
01:53:21|0.00030585
01:53:21|0.00030585
01:53:23|0.00030585
01:53:24|0.00030585
01:53:25|0.00030585
01:53:26|0.00030585
01:53:27|0.00030585
01:53:28|0.00030585
01:53:29|0.00030585
01:53:30|0.00030585
01:53:31|0.00030585
01:53:32|0.00030585
01:53:33|0.00030585
01:53:34|0.00030585
01:53:35|0.00030585
01:53:36|0.00030585
01:53:37|0.00030585
01:53:38|0.00030585
01:53:39|0.00030585
01:53:40|0.00030585
01:53:41|0.00030584
01:53:42|0.00030584
01:53:43|0.00030584
01:53:44|0.00030584
01:53:45|0.00030584
01:53:46|0.00030584
01:53:47|0.00030584
01:53:48|0.00030584
01:53:49|0.00030584
01:53:51|0.00030584
01:53:51|0.00030584
01:53:53|0.00030585
01:53:54|0.00030585
01:53:55|0.00030585
01:53:56|0.00030585
01:53:57|0.00030585
01:53:58|0.00030585
01:54:00|0.00030585
01:54:02|0.00030585
01:54:03|0.00030585
01:54:03|0.00030585
01:54:05|0.00030588
01:54:05|0.00030588
01:54:07|0.00030588
01:54:08|0.00030588
01:54:09|0.00030588
01:54:10|0.00030588
01:54:11|0.00030588
01:54:12|0.00030588
01:54:13|0.00030588
01:54:14|0.0003061
01:54:15|0.0003061
01:54:16|0.0003061
01:54:17|0.00030606
01:54:18|0.00030606
01:54:19|0.00030606
01:54:20|0.00030606
01:54:21|0.00030606
01:54:22|0.00030606
01:54:23|0.00030606
01:54:24|0.00030606
01:54:25|0.00030606
01:54:26|0.00030606
01:54:27|0.00030605
01:54:28|0.00030605
01:54:30|0.00030605
01:54:30|0.00030605
01:54:31|0.00030605
01:54:32|0.00030605
01:54:33|0.00030605
01:54:35|0.00030605
01:54:36|0.00030604
01:54:37|0.00030604
01:54:37|0.00030604
01:54:39|0.0003059
01:54:39|0.0003059
01:54:40|0.0003059
01:54:41|0.0003059
01:54:42|0.0003059
01:54:43|0.00030589
01:54:45|0.00030589
01:54:46|0.00030589
01:54:47|0.00030589
01:54:48|0.00030589
01:54:48|0.00030589
01:54:49|0.00030589
01:54:51|0.00030589
01:54:51|0.00030589
01:54:52|0.00030622
01:54:53|0.00030622
01:54:55|0.00030611
01:54:57|0.00030611
01:54:57|0.00030611
01:54:59|0.00030611
01:54:59|0.00030611
01:55:00|0.00030611
01:55:02|0.00030611
01:55:03|0.00030611
01:55:04|0.00030611
01:55:05|0.00030611
01:55:06|0.00030611
01:55:07|0.00030611
01:55:08|0.00030611
01:55:09|0.00030611
01:55:10|0.00030611
01:55:11|0.00030611
01:55:12|0.00030611
01:55:13|0.00030611
01:55:14|0.00030611
01:55:15|0.00030611
01:55:16|0.00030611
01:55:17|0.00030611
01:55:19|0.00030611
01:55:20|0.00030611
01:55:21|0.00030611
01:55:22|0.00030611
01:55:23|0.00030611
01:55:24|0.00030611
01:55:25|0.00030635
01:55:26|0.00030635
01:55:27|0.00030635
01:55:28|0.00030635
01:55:29|0.00030635
01:55:30|0.00030635
01:55:31|0.0003065
01:55:33|0.0003065
01:55:33|0.0003065
01:55:35|0.0003065
01:55:36|0.0003065
01:55:36|0.0003065
01:55:37|0.0003065
01:55:39|0.0003065
01:55:39|0.0003065
01:55:40|0.0003065
01:55:42|0.0003065
01:55:42|0.00030662
01:55:44|0.00030662
01:55:45|0.00030662
01:55:45|0.00030662
01:55:47|0.00030662
01:55:48|0.00030662
01:55:49|0.00030662
01:55:50|0.00030662
01:55:51|0.00030662
01:55:51|0.00030662
01:55:52|0.00030662
01:55:54|0.00030662
01:55:54|0.00030662
01:55:57|0.00030662
01:55:58|0.00030662
01:55:58|0.00030662
01:55:59|0.00030662
01:56:01|0.00030662
01:56:03|0.00030662
01:56:04|0.00030684
01:56:06|0.00030684
01:56:07|0.00030684
01:56:08|0.00030684
01:56:09|0.00030684
01:56:10|0.00030684
01:56:11|0.00030684
01:56:12|0.00030684
01:56:14|0.00030684
01:56:15|0.00030684
01:56:15|0.00030684
01:56:17|0.00030684
01:56:18|0.00030684
01:56:18|0.00030684
01:56:20|0.00030684
01:56:21|0.00030684
01:56:22|0.00030684
01:56:23|0.00030684
01:56:25|0.00030684
01:56:26|0.00030684
01:56:27|0.00030684
01:56:28|0.00030684
01:56:30|0.00030684
01:56:32|0.00030684
01:56:32|0.00030684
01:56:33|0.00030684
01:56:34|0.00030684
01:56:35|0.00030684
01:56:36|0.00030684
01:56:37|0.00030684
01:56:38|0.00030684
01:56:39|0.00030684
01:56:40|0.00030684
01:56:41|0.00030684
01:56:42|0.00030684
01:56:43|0.00030684
01:56:44|0.00030684
01:56:45|0.00030684
01:56:46|0.00030684
01:56:47|0.00030684
01:56:48|0.00030684
01:56:49|0.00030684
01:56:50|0.00030684
01:56:51|0.00030684
01:56:52|0.00030684
01:56:53|0.00030684
01:56:54|0.00030684
01:56:55|0.00030684
01:56:57|0.00030684
01:56:59|0.00030684
01:57:01|0.00030684
01:57:01|0.00030684
01:57:02|0.00030684
01:57:04|0.0003066
01:57:05|0.0003066
01:57:06|0.0003066
01:57:07|0.0003066
01:57:08|0.0003066
01:57:09|0.0003066
01:57:10|0.0003066
01:57:11|0.0003066
01:57:12|0.0003066
01:57:14|0.0003066
01:57:15|0.0003066
01:57:16|0.0003066
01:57:17|0.0003066
01:57:18|0.0003066
01:57:19|0.0003066
01:57:20|0.0003066
01:57:22|0.0003065
01:57:23|0.0003065
01:57:24|0.0003065
01:57:25|0.0003065
01:57:26|0.0003065
01:57:27|0.0003065
01:57:28|0.0003065
01:57:29|0.0003065
01:57:30|0.0003065
01:57:31|0.00030657
01:57:32|0.00030657
01:57:33|0.00030657
01:57:34|0.00030657
01:57:35|0.00030657
01:57:36|0.00030657
01:57:37|0.00030657
01:57:38|0.00030657
01:57:39|0.00030657
01:57:39|0.00030657
01:57:41|0.00030657
01:57:42|0.00030657
01:57:42|0.00030657
01:57:44|0.00030657
01:57:45|0.00030657
01:57:46|0.00030657
01:57:47|0.00030657
01:57:48|0.00030657
01:57:48|0.00030657
01:57:49|0.00030657
01:57:51|0.00030657
01:57:53|0.00030657
01:57:53|0.00030657
01:57:54|0.00030657
01:57:55|0.00030657
01:57:56|0.00030657
01:57:58|0.00030657
01:57:59|0.00030657
01:58:00|0.00030657
01:58:00|0.0003065
01:58:02|0.0003065
01:58:03|0.0003065
01:58:04|0.0003065
01:58:06|0.0003065
01:58:07|0.0003065
01:58:07|0.0003065
01:58:08|0.0003065
01:58:11|0.0003065
01:58:11|0.0003065
01:58:12|0.0003065
01:58:13|0.0003065
01:58:15|0.0003065
01:58:16|0.0003065
01:58:16|0.0003065
01:58:17|0.0003065
01:58:18|0.0003065
01:58:19|0.0003065
01:58:20|0.0003065
01:58:21|0.0003065
01:58:22|0.0003065
01:58:23|0.0003065
01:58:24|0.0003065
01:58:25|0.0003065
01:58:27|0.0003065
01:58:27|0.0003065
01:58:28|0.0003065
01:58:29|0.0003066
01:58:30|0.0003066
01:58:31|0.0003065
01:58:33|0.0003065
01:58:33|0.0003065
01:58:34|0.0003065
01:58:35|0.0003065
01:58:36|0.0003065
01:58:37|0.0003065
01:58:38|0.0003065
01:58:39|0.0003065
01:58:40|0.0003065
01:58:41|0.0003065
01:58:42|0.0003065
01:58:44|0.0003065
01:58:44|0.0003065
01:58:46|0.0003065
01:58:46|0.0003065
01:58:47|0.0003065
01:58:48|0.0003065
01:58:49|0.0003065
01:58:50|0.0003065
01:58:51|0.0003065
01:58:52|0.0003065
01:58:53|0.0003065
01:58:54|0.0003065
01:58:55|0.0003065
01:58:56|0.0003065
01:58:57|0.0003065
01:58:59|0.0003065
01:59:00|0.0003065
01:59:01|0.0003065
01:59:03|0.00030665
01:59:04|0.00030665
01:59:06|0.00030665
01:59:07|0.00030665
01:59:08|0.00030665
01:59:09|0.00030665
01:59:11|0.00030665
01:59:12|0.00030665
01:59:13|0.00030653
01:59:14|0.00030653
01:59:15|0.00030653
01:59:16|0.00030653
01:59:17|0.00030653
01:59:18|0.00030653
01:59:19|0.00030653
01:59:20|0.00030653
01:59:21|0.00030653
01:59:22|0.00030653
01:59:23|0.00030653
01:59:24|0.00030653
01:59:25|0.00030653
01:59:26|0.00030653
01:59:27|0.00030653
01:59:28|0.00030653
01:59:29|0.00030653
01:59:30|0.00030653
01:59:31|0.00030653
01:59:32|0.00030653
01:59:33|0.00030653
01:59:34|0.00030653
01:59:35|0.00030653
01:59:36|0.00030653
01:59:37|0.00030653
01:59:38|0.00030653
01:59:39|0.00030653
01:59:40|0.00030653
01:59:41|0.00030653
01:59:42|0.00030653
01:59:43|0.00030653
01:59:44|0.00030653
01:59:45|0.00030653
01:59:46|0.00030653
01:59:47|0.00030653
01:59:48|0.00030653
01:59:49|0.00030653
01:59:50|0.00030653
01:59:51|0.00030653
01:59:52|0.00030653
01:59:53|0.00030653
01:59:54|0.00030653
01:59:55|0.00030657
01:59:56|0.00030657
01:59:57|0.00030657
01:59:58|0.00030657
01:59:59|0.00030657
02:00:00|0.00030657
02:00:01|0.00030657
02:00:03|0.00030657
02:00:04|0.00030657
02:00:05|0.00030657
02:00:06|0.00030657
02:00:07|0.00030657
02:00:08|0.00030657
02:00:09|0.00030657
02:00:10|0.00030657
02:00:11|0.00030684
02:00:12|0.00030684
02:00:13|0.00030755
02:00:14|0.00030755
02:00:15|0.00030755
02:00:16|0.00030755
02:00:17|0.00030755
02:00:19|0.00030755
02:00:19|0.00030755
02:00:21|0.00030755
02:00:21|0.00030755
02:00:22|0.00030755
02:00:23|0.00030755
02:00:24|0.00030755
02:00:26|0.00030712
02:00:27|0.00030712
02:00:28|0.00030712
02:00:28|0.00030712
02:00:30|0.00030712
02:00:31|0.00030712
02:00:32|0.00030712
02:00:33|0.00030737
02:00:33|0.00030737
02:00:35|0.00030737
02:00:36|0.00030737
02:00:37|0.00030737
02:00:37|0.00030737
02:00:39|0.00030737
02:00:40|0.00030737
02:00:40|0.00030737
02:00:42|0.00030737
02:00:43|0.00030737
02:00:44|0.00030737
02:00:45|0.00030737
02:00:46|0.00030737
02:00:47|0.00030737
02:00:48|0.00030737
02:00:49|0.00030741
02:00:50|0.00030741
02:00:51|0.00030741
02:00:52|0.0003074
02:00:53|0.0003074
02:00:54|0.0003074
02:00:55|0.0003074
02:00:56|0.0003074
02:00:57|0.0003074
02:00:58|0.0003074
02:00:59|0.0003074
02:01:01|0.0003074
02:01:02|0.00030741
02:01:04|0.00030741
02:01:05|0.00030741
02:01:07|0.00030741
02:01:08|0.00030741
02:01:09|0.00030741
02:01:10|0.00030737
02:01:11|0.00030737
02:01:12|0.00030737
02:01:14|0.00030737
02:01:15|0.00030737
02:01:15|0.00030737
02:01:16|0.00030737
02:01:18|0.00030737
02:01:19|0.00030732
02:01:20|0.00030732
02:01:21|0.00030732
02:01:23|0.00030712
02:01:24|0.00030712
02:01:25|0.00030721
02:01:27|0.00030721
02:01:28|0.00030721
02:01:29|0.00030721
02:01:29|0.00030721
02:01:30|0.00030721
02:01:31|0.00030721
02:01:32|0.00030721
02:01:33|0.00030721
02:01:35|0.00030721
02:01:35|0.00030721
02:01:36|0.00030721
02:01:37|0.00030721
02:01:38|0.00030721
02:01:39|0.00030721
02:01:40|0.00030721
02:01:42|0.00030721
02:01:42|0.00030721
02:01:43|0.00030721
02:01:44|0.00030721
02:01:45|0.00030721
02:01:47|0.00030721
02:01:47|0.00030721
02:01:48|0.00030721
02:01:49|0.00030721
02:01:50|0.00030721
02:01:51|0.00030721
02:01:53|0.00030721
02:01:53|0.00030721
02:01:54|0.00030721
02:01:55|0.00030698
02:01:56|0.00030698
02:01:58|0.00030698
02:01:58|0.00030698
02:01:59|0.00030698
02:02:01|0.00030698
02:02:03|0.00030698
02:02:04|0.00030698
02:02:05|0.00030698
02:02:06|0.00030698
02:02:09|0.00030698
02:02:09|0.00030698
02:02:10|0.00030698
02:02:11|0.00030698
02:02:12|0.00030698
02:02:13|0.00030698
02:02:15|0.00030698
02:02:16|0.00030682
02:02:17|0.00030682
02:02:18|0.00030682
02:02:19|0.00030682
02:02:20|0.00030682
02:02:20|0.00030682
02:02:22|0.00030682
02:02:23|0.00030682
02:02:24|0.00030682
02:02:25|0.00030682
02:02:26|0.00030682
02:02:26|0.00030682
02:02:28|0.00030682
02:02:29|0.00030682
02:02:30|0.00030682
02:02:31|0.00030682
02:02:32|0.00030682
02:02:33|0.00030682
02:02:33|0.00030682
02:02:34|0.00030682
02:02:36|0.00030682
02:02:37|0.00030682
02:02:38|0.00030682
02:02:39|0.00030682
02:02:40|0.00030682
02:02:41|0.00030682
02:02:42|0.00030682
02:02:43|0.00030682
02:02:44|0.00030682
02:02:44|0.00030682
02:02:45|0.00030682
02:02:47|0.00030682
02:02:48|0.00030682
02:02:48|0.00030682
02:02:49|0.00030682
02:02:51|0.00030682
02:02:52|0.00030682
02:02:52|0.00030682
02:02:54|0.00030682
02:02:55|0.00030682
02:02:55|0.00030682
02:02:57|0.00030682
02:02:58|0.00030682
02:02:59|0.00030682
02:03:00|0.00030682
02:03:01|0.00030682
02:03:02|0.00030682
02:03:04|0.00030682
02:03:05|0.00030682
02:03:07|0.00030682
02:03:08|0.00030682
02:03:08|0.00030682
02:03:11|0.00030682
02:03:11|0.00030682
02:03:14|0.00030682
02:03:16|0.00030682
02:03:16|0.00030682
02:03:17|0.00030682
02:03:19|0.00030682
02:03:20|0.00030682
02:03:21|0.00030682
02:03:22|0.00030682
02:03:22|0.00030682
02:03:24|0.00030682
02:03:25|0.00030682
02:03:26|0.00030682
02:03:27|0.00030682
02:03:27|0.00030682
02:03:29|0.00030682
02:03:30|0.00030682
02:03:31|0.00030682
02:03:32|0.00030682
02:03:33|0.00030682
02:03:34|0.00030682
02:03:35|0.00030682
02:03:36|0.00030682
02:03:37|0.00030682
02:03:38|0.00030682
02:03:39|0.00030682
02:03:40|0.00030682
02:03:41|0.00030682
02:03:42|0.00030682
02:03:43|0.00030674
02:03:44|0.00030674
02:03:45|0.00030674
02:03:47|0.00030674
02:03:48|0.00030674
02:03:49|0.00030674
02:03:50|0.00030674
02:03:51|0.00030674
02:03:52|0.00030674
02:03:53|0.00030662
02:03:54|0.00030662
02:03:55|0.00030662
02:03:56|0.00030662
02:03:57|0.00030662
02:03:58|0.00030662
02:03:59|0.0003058
02:04:00|0.00030573
02:04:00|0.00030573
02:04:02|0.00030573
02:04:03|0.00030573
02:04:03|0.00030573
02:04:06|0.00030573
02:04:07|0.00030573
02:04:07|0.00030601
02:04:10|0.00030601
02:04:10|0.00030601
02:04:11|0.00030601
02:04:12|0.00030601
02:04:13|0.00030601
02:04:14|0.00030601
02:04:16|0.00030601
02:04:16|0.00030601
02:04:17|0.00030601
02:04:19|0.00030601
02:04:20|0.00030601
02:04:21|0.00030601
02:04:22|0.00030601
02:04:23|0.00030601
02:04:23|0.00030601
02:04:25|0.00030601
02:04:26|0.00030601
02:04:27|0.00030602
02:04:28|0.00030602
02:04:29|0.00030602
02:04:31|0.00030602
02:04:31|0.00030602
02:04:32|0.00030602
02:04:33|0.00030638
02:04:35|0.00030638
02:04:35|0.00030638
02:04:36|0.00030638
02:04:38|0.00030638
02:04:38|0.00030638
02:04:40|0.00030638
02:04:40|0.00030638
02:04:42|0.00030638
02:04:42|0.00030638
02:04:43|0.00030638
02:04:44|0.00030638
02:04:45|0.00030638
02:04:46|0.00030638
02:04:47|0.00030638
02:04:48|0.00030638
02:04:50|0.00030638
02:04:50|0.00030638
02:04:51|0.00030638
02:04:52|0.00030638
02:04:53|0.00030638
02:04:54|0.00030638
02:04:55|0.00030638
02:04:56|0.00030638
02:04:57|0.00030638
02:04:58|0.00030638
02:04:59|0.00030638
02:05:01|0.00030638
02:05:02|0.00030638
02:05:03|0.00030638
02:05:03|0.00030638
02:05:06|0.00030638
02:05:07|0.00030638
02:05:08|0.00030638
02:05:10|0.00030638
02:05:12|0.00030638
02:05:13|0.00030638
02:05:14|0.00030638
02:05:14|0.00030638
02:05:15|0.00030638
02:05:16|0.00030638
02:05:18|0.00030638
02:05:19|0.00030638
02:05:20|0.00030638
02:05:20|0.00030638
02:05:22|0.00030638
02:05:23|0.00030638
02:05:23|0.00030638
02:05:25|0.00030638
02:05:26|0.00030638
02:05:26|0.00030638
02:05:27|0.00030638
02:05:29|0.00030638
02:05:29|0.00030638
02:05:30|0.00030638
02:05:32|0.00030638
02:05:32|0.00030638
02:05:34|0.00030599
02:05:34|0.00030599
02:05:35|0.00030599
02:05:37|0.00030599
02:05:38|0.00030599
02:05:38|0.00030599
02:05:40|0.00030599
02:05:41|0.00030599
02:05:41|0.00030599
02:05:44|0.0003059
02:05:45|0.0003059
02:05:45|0.0003059
02:05:46|0.0003059
02:05:47|0.00030584
02:05:48|0.00030584
02:05:49|0.00030584
02:05:50|0.00030584
02:05:51|0.00030584
02:05:52|0.00030584
02:05:53|0.00030584
02:05:54|0.00030584
02:05:55|0.00030584
02:05:56|0.00030584
02:05:57|0.00030584
02:05:58|0.00030584
02:05:59|0.00030584
02:06:00|0.00030584
02:06:01|0.00030599
02:06:03|0.00030599
02:06:04|0.00030599
02:06:05|0.00030599
02:06:07|0.00030599
02:06:08|0.00030599
02:06:10|0.00030599
02:06:11|0.00030599
02:06:12|0.00030599
02:06:14|0.00030599
02:06:16|0.00030599
02:06:17|0.00030599
02:06:17|0.00030599
02:06:18|0.00030599
02:06:20|0.00030599
02:06:21|0.00030599
02:06:22|0.00030599
02:06:23|0.00030599
02:06:23|0.00030599
02:06:25|0.0003061
02:06:26|0.00030628
02:06:27|0.00030628
02:06:28|0.00030628
02:06:29|0.00030628
02:06:30|0.00030628
02:06:31|0.00030628
02:06:32|0.00030628
02:06:33|0.00030628
02:06:34|0.00030628
02:06:35|0.00030628
02:06:36|0.00030628
02:06:37|0.0003063
02:06:38|0.0003063
02:06:39|0.0003063
02:06:40|0.0003063
02:06:41|0.0003063
02:06:42|0.0003063
02:06:43|0.0003063
02:06:44|0.0003063
02:06:45|0.0003063
02:06:46|0.0003063
02:06:47|0.0003063
02:06:48|0.0003063
02:06:49|0.0003063
02:06:50|0.0003063
02:06:51|0.0003063
02:06:52|0.0003063
02:06:53|0.0003063
02:06:54|0.0003063
02:06:55|0.00030595
02:06:56|0.00030595
02:06:57|0.00030595
02:06:58|0.00030595
02:06:59|0.00030595
02:07:00|0.00030595
02:07:01|0.00030595
02:07:02|0.00030595
02:07:03|0.00030595
02:07:04|0.00030595
02:07:05|0.00030595
02:07:06|0.00030595
02:07:08|0.00030593
02:07:09|0.00030593
02:07:10|0.00030593
02:07:11|0.00030593
02:07:12|0.00030593
02:07:14|0.00030593
02:07:15|0.00030593
02:07:16|0.00030593
02:07:17|0.00030593
02:07:18|0.00030593
02:07:19|0.00030593
02:07:20|0.00030593
02:07:21|0.00030593
02:07:22|0.00030593
02:07:23|0.00030593
02:07:24|0.00030593
02:07:25|0.00030593
02:07:26|0.0003059
02:07:27|0.0003059
02:07:28|0.0003059
02:07:29|0.0003059
02:07:31|0.0003059
02:07:32|0.0003059
02:07:32|0.0003059
02:07:33|0.00030593
02:07:35|0.00030593
02:07:37|0.00030593
02:07:37|0.00030593
02:07:39|0.00030592
02:07:39|0.00030593
02:07:40|0.00030593
02:07:41|0.00030593
02:07:42|0.00030591
02:07:43|0.00030591
02:07:45|0.00030593
02:07:46|0.00030593
02:07:47|0.00030593
02:07:48|0.00030593
02:07:49|0.00030593
02:07:50|0.00030593
02:07:51|0.00030593
02:07:52|0.00030593
02:07:53|0.00030593
02:07:54|0.00030593
02:07:55|0.00030593
02:07:56|0.00030593
02:07:57|0.00030593
02:07:58|0.00030593
02:07:59|0.00030593
02:08:00|0.00030593
02:08:01|0.00030593
02:08:02|0.00030593
02:08:04|0.00030593
02:08:05|0.00030593
02:08:06|0.00030593
02:08:07|0.00030593
02:08:09|0.00030593
02:08:09|0.00030593
02:08:12|0.00030593
02:08:12|0.00030593
02:08:14|0.00030593
02:08:15|0.00030593
02:08:17|0.00030592
02:08:18|0.00030592
02:08:19|0.00030592
02:08:20|0.00030592
02:08:21|0.0003059
02:08:22|0.00030581
02:08:23|0.00030581
02:08:24|0.0003058
02:08:25|0.0003058
02:08:26|0.0003058
02:08:28|0.0003058
02:08:28|0.0003058
02:08:30|0.0003058
02:08:31|0.0003058
02:08:32|0.0003058
02:08:33|0.0003058
02:08:34|0.0003058
02:08:35|0.0003058
02:08:36|0.0003058
02:08:37|0.0003058
02:08:38|0.0003058
02:08:39|0.0003058
02:08:40|0.0003058
02:08:42|0.0003058
02:08:42|0.0003058
02:08:43|0.0003058
02:08:44|0.0003058
02:08:46|0.00030577
02:08:47|0.00030577
02:08:48|0.00030577
02:08:49|0.00030577
02:08:50|0.00030577
02:08:51|0.00030577
02:08:52|0.00030577
02:08:53|0.00030577
02:08:54|0.00030577
02:08:55|0.00030577
02:08:56|0.00030577
02:08:58|0.00030577
02:08:58|0.00030577
02:08:59|0.00030577
02:09:00|0.00030577
02:09:02|0.00030577
02:09:03|0.00030577
02:09:04|0.00030577
02:09:05|0.00030577
02:09:06|0.00030577
02:09:07|0.00030577
02:09:08|0.00030577
02:09:10|0.00030577
02:09:11|0.00030577
02:09:13|0.00030577
02:09:14|0.00030577
02:09:16|0.00030577
02:09:17|0.00030578
02:09:18|0.00030578
02:09:19|0.00030578
02:09:20|0.00030578
02:09:21|0.00030578
02:09:23|0.00030578
02:09:24|0.00030578
02:09:25|0.00030578
02:09:26|0.00030578
02:09:27|0.00030578
02:09:28|0.00030578
02:09:29|0.00030578
02:09:30|0.00030578
02:09:31|0.00030578
02:09:32|0.00030578
02:09:34|0.00030578
02:09:35|0.00030578
02:09:36|0.00030578
02:09:37|0.00030578
02:09:38|0.00030578
02:09:39|0.00030578
02:09:40|0.00030578
02:09:40|0.00030578
02:09:42|0.00030578
02:09:43|0.00030578
02:09:43|0.00030578
02:09:45|0.00030578
02:09:46|0.00030578
02:09:47|0.00030578
02:09:48|0.00030578
02:09:49|0.00030578
02:09:50|0.00030578
02:09:51|0.00030597
02:09:52|0.00030597
02:09:53|0.00030597
02:09:54|0.00030597
02:09:55|0.00030597
02:09:56|0.00030597
02:09:57|0.00030597
02:09:58|0.00030597
02:09:59|0.00030597
02:10:00|0.00030597
02:10:01|0.00030597
02:10:03|0.00030597
02:10:04|0.00030592
02:10:05|0.00030592
02:10:06|0.00030592
02:10:07|0.00030592
02:10:08|0.00030592
02:10:09|0.00030592
02:10:11|0.00030592
02:10:13|0.0003058
02:10:14|0.0003058
02:10:16|0.0003058
02:10:16|0.0003058
02:10:17|0.0003058
02:10:19|0.0003061
02:10:20|0.0003061
02:10:21|0.0003061
02:10:22|0.0003061
02:10:23|0.0003061
02:10:24|0.00030592
02:10:25|0.00030592
02:10:26|0.00030592
02:10:27|0.00030592
02:10:28|0.00030592
02:10:29|0.00030592
02:10:30|0.00030592
02:10:31|0.00030592
02:10:32|0.00030592
02:10:33|0.00030592
02:10:34|0.00030592
02:10:35|0.00030592
02:10:36|0.00030592
02:10:37|0.00030592
02:10:39|0.00030592
02:10:40|0.00030592
02:10:41|0.00030592
02:10:41|0.00030592
02:10:43|0.00030592
02:10:44|0.00030592
02:10:45|0.00030592
02:10:46|0.00030592
02:10:47|0.00030592
02:10:48|0.00030592
02:10:49|0.00030592
02:10:50|0.00030592
02:10:51|0.00030592
02:10:52|0.00030592
02:10:53|0.00030592
02:10:54|0.00030592
02:10:56|0.00030592
02:10:56|0.00030592
02:10:58|0.00030592
02:10:59|0.00030592
02:11:00|0.00030592
02:11:01|0.00030592
02:11:02|0.00030592
02:11:03|0.00030592
02:11:04|0.00030592
02:11:05|0.00030592
02:11:06|0.00030592
02:11:07|0.00030592
02:11:08|0.00030592
02:11:09|0.00030592
02:11:10|0.00030592
02:11:12|0.00030592
02:11:13|0.00030592
02:11:14|0.00030592
02:11:16|0.00030592
02:11:17|0.00030592
02:11:19|0.00030592
02:11:20|0.00030592
02:11:21|0.00030592
02:11:22|0.00030592
02:11:23|0.00030592
02:11:24|0.00030592
02:11:25|0.00030592
02:11:26|0.00030592
02:11:27|0.0003058
02:11:28|0.0003058
02:11:29|0.0003058
02:11:30|0.0003058
02:11:31|0.0003058
02:11:32|0.0003058
02:11:34|0.0003058
02:11:35|0.00030583
02:11:36|0.00030583
02:11:37|0.00030583
02:11:38|0.00030583
02:11:39|0.00030583
02:11:40|0.00030583
02:11:41|0.00030583
02:11:42|0.00030583
02:11:43|0.00030583
02:11:44|0.00030583
02:11:46|0.00030583
02:11:47|0.00030595
02:11:48|0.00030595
02:11:49|0.00030595
02:11:50|0.00030595
02:11:51|0.00030595
02:11:52|0.00030595
02:11:53|0.00030583
02:11:54|0.00030583
02:11:55|0.00030583
02:11:55|0.00030583
02:11:57|0.00030583
02:11:57|0.00030583
02:11:59|0.00030583
02:12:00|0.00030583
02:12:01|0.00030584
02:12:02|0.00030584
02:12:03|0.00030584
02:12:04|0.00030584
02:12:05|0.00030584
02:12:06|0.00030584
02:12:07|0.00030584
02:12:08|0.00030584
02:12:09|0.00030584
02:12:10|0.00030584
02:12:11|0.00030584
02:12:13|0.00030584
02:12:15|0.00030584
02:12:16|0.00030584
02:12:18|0.00030584
02:12:19|0.00030584
02:12:21|0.00030584
02:12:22|0.00030584
02:12:23|0.00030595
02:12:25|0.00030595
02:12:25|0.00030595
02:12:26|0.00030595
02:12:27|0.00030595
02:12:28|0.00030595
02:12:30|0.00030595
02:12:31|0.00030595
02:12:32|0.00030595
02:12:32|0.00030595
02:12:34|0.00030595
02:12:35|0.00030595
02:12:36|0.00030595
02:12:38|0.00030595
02:12:39|0.00030595
02:12:39|0.00030595
02:12:40|0.00030595
02:12:41|0.00030595
02:12:42|0.00030595
02:12:44|0.00030595
02:12:45|0.00030595
02:12:46|0.00030595
02:12:47|0.00030595
02:12:48|0.00030595
02:12:49|0.00030595
02:12:49|0.00030595
02:12:51|0.00030595
02:12:51|0.00030595
02:12:53|0.00030595
02:12:54|0.00030595
02:12:55|0.00030595
02:12:55|0.00030595
02:12:57|0.00030595
02:12:59|0.00030595
02:13:00|0.00030595
02:13:01|0.00030595
02:13:02|0.00030595
02:13:03|0.00030595
02:13:04|0.00030595
02:13:05|0.00030595
02:13:06|0.00030595
02:13:07|0.00030595
02:13:08|0.00030595
02:13:09|0.00030595
02:13:10|0.00030595
02:13:11|0.00030595
02:13:12|0.00030596
02:13:14|0.00030596
02:13:16|0.00030596
02:13:18|0.00030596
02:13:18|0.00030596
02:13:20|0.00030596
02:13:21|0.00030596
02:13:22|0.00030596
02:13:23|0.00030596
02:13:24|0.00030596
02:13:25|0.00030596
02:13:26|0.00030596
02:13:28|0.00030596
02:13:29|0.00030596
02:13:30|0.00030596
02:13:31|0.00030596
02:13:32|0.00030596
02:13:33|0.00030596
02:13:34|0.00030596
02:13:35|0.00030596
02:13:36|0.00030596
02:13:37|0.00030596
02:13:38|0.00030596
02:13:39|0.00030596
02:13:40|0.00030596
02:13:41|0.00030596
02:13:42|0.00030596
02:13:42|0.00030596
02:13:44|0.00030596
02:13:45|0.00030596
02:13:46|0.00030596
02:13:47|0.00030596
02:13:48|0.00030596
02:13:49|0.00030596
02:13:50|0.00030596
02:13:51|0.00030596
02:13:51|0.00030596
02:13:53|0.00030596
02:13:54|0.00030596
02:13:55|0.00030596
02:13:56|0.00030596
02:13:57|0.00030596
02:13:58|0.00030596
02:13:59|0.00030596
02:14:00|0.00030596
02:14:01|0.00030596
02:14:02|0.00030596
02:14:03|0.00030596
02:14:04|0.00030596
02:14:05|0.00030596
02:14:06|0.00030596
02:14:08|0.00030596
02:14:08|0.00030596
02:14:10|0.00030596
02:14:10|0.00030557
02:14:11|0.00030557
02:14:13|0.00030557
02:14:15|0.00030557
02:14:16|0.00030557
02:14:16|0.00030557
02:14:18|0.00030557
02:14:19|0.00030557
02:14:21|0.00030557
02:14:22|0.00030557
02:14:24|0.00030557
02:14:25|0.00030557
02:14:27|0.00030557
02:14:27|0.00030557
02:14:29|0.00030557
02:14:29|0.00030557
02:14:31|0.00030557
02:14:32|0.00030557
02:14:34|0.00030557
02:14:35|0.00030557
02:14:36|0.00030557
02:14:37|0.00030557
02:14:38|0.00030557
02:14:38|0.00030557
02:14:40|0.00030612
02:14:41|0.00030612
02:14:42|0.00030612
02:14:43|0.00030612
02:14:44|0.00030612
02:14:46|0.00030612
02:14:47|0.00030612
02:14:48|0.00030612
02:14:49|0.00030612
02:14:50|0.00030612
02:14:51|0.00030612
02:14:52|0.00030612
02:14:52|0.00030612
02:14:54|0.00030612
02:14:55|0.00030612
02:14:56|0.00030616
02:14:57|0.00030616
02:14:57|0.00030609
02:14:58|0.00030609
02:15:00|0.00030609
02:15:00|0.00030609
02:15:01|0.00030609
02:15:03|0.00030609
02:15:04|0.00030609
02:15:05|0.00030609
02:15:07|0.00030609
02:15:08|0.00030609
02:15:09|0.00030609
02:15:10|0.00030609
02:15:11|0.00030609
02:15:12|0.00030609
02:15:13|0.00030609
02:15:13|0.00030609
02:15:16|0.00030609
02:15:17|0.00030609
02:15:18|0.00030609
02:15:18|0.00030609
02:15:20|0.00030609
02:15:21|0.00030609
02:15:23|0.00030609
02:15:23|0.00030609
02:15:24|0.00030609
02:15:25|0.00030609
02:15:26|0.00030609
02:15:27|0.00030609
02:15:28|0.00030609
02:15:29|0.00030646
02:15:30|0.00030646
02:15:32|0.00030646
02:15:32|0.00030646
02:15:33|0.00030646
02:15:34|0.00030646
02:15:35|0.00030646
02:15:36|0.00030646
02:15:37|0.00030646
02:15:38|0.00030646
02:15:39|0.00030646
02:15:40|0.00030646
02:15:41|0.00030646
02:15:42|0.00030646
02:15:43|0.00030646
02:15:44|0.00030646
02:15:45|0.00030646
02:15:47|0.00030646
02:15:47|0.00030646
02:15:48|0.00030646
02:15:49|0.00030646
02:15:50|0.00030646
02:15:51|0.00030645
02:15:52|0.00030645
02:15:53|0.00030645
02:15:54|0.00030645
02:15:55|0.00030645
02:15:56|0.00030645
02:15:57|0.00030645
02:15:58|0.00030645
02:15:59|0.00030645
02:16:00|0.00030645
02:16:02|0.00030645
02:16:02|0.00030645
02:16:03|0.00030646
02:16:04|0.00030646
02:16:05|0.00030646
02:16:06|0.00030646
02:16:07|0.00030646
02:16:08|0.00030646
02:16:09|0.00030646
02:16:11|0.00030649
02:16:11|0.00030649
02:16:13|0.00030649
02:16:14|0.00030649
02:16:15|0.00030649
02:16:16|0.00030649
02:16:17|0.00030649
02:16:19|0.00030649
02:16:20|0.00030649
02:16:21|0.00030649
02:16:22|0.00030649
02:16:23|0.00030649
02:16:25|0.00030649
02:16:26|0.00030649
02:16:28|0.00030649
02:16:29|0.00030649
02:16:30|0.00030649
02:16:31|0.00030649
02:16:32|0.0003065
02:16:33|0.0003065
02:16:34|0.0003065
02:16:35|0.0003065
02:16:36|0.0003065
02:16:37|0.0003065
02:16:38|0.0003065
02:16:39|0.00030646
02:16:40|0.00030646
02:16:41|0.00030633
02:16:43|0.00030625
02:16:44|0.00030625
02:16:45|0.00030625
02:16:46|0.00030625
02:16:47|0.00030625
02:16:48|0.00030625
02:16:49|0.00030625
02:16:49|0.00030625
02:16:51|0.00030625
02:16:52|0.00030625
02:16:52|0.00030625
02:16:54|0.00030625
02:16:55|0.00030625
02:16:56|0.00030625
02:16:57|0.00030625
02:16:58|0.00030625
02:16:59|0.00030625
02:16:59|0.00030625
02:17:01|0.00030625
02:17:02|0.00030625
02:17:03|0.00030625
02:17:04|0.00030625
02:17:04|0.00030625
02:17:06|0.00030625
02:17:07|0.00030625
02:17:07|0.00030625
02:17:09|0.00030625
02:17:11|0.00030625
02:17:11|0.00030625
02:17:13|0.00030625
02:17:14|0.00030625
02:17:15|0.00030625
02:17:16|0.00030625
02:17:18|0.00030625
02:17:19|0.00030625
02:17:21|0.00030625
02:17:22|0.00030625
02:17:23|0.00030625
02:17:24|0.00030625
02:17:26|0.00030625
02:17:27|0.00030625
02:17:28|0.00030625
02:17:29|0.00030625
02:17:29|0.00030625
02:17:31|0.00030625
02:17:31|0.00030625
02:17:33|0.00030625
02:17:33|0.00030625
02:17:35|0.00030625
02:17:35|0.00030625
02:17:36|0.00030625
02:17:38|0.00030625
02:17:39|0.00030625
02:17:41|0.00030625
02:17:42|0.00030625
02:17:44|0.00030625
02:17:44|0.00030625
02:17:45|0.00030625
02:17:46|0.00030625
02:17:47|0.00030625
02:17:48|0.00030625
02:17:49|0.00030625
02:17:50|0.00030625
02:17:51|0.00030625
02:17:52|0.00030625
02:17:53|0.00030625
02:17:54|0.00030625
02:17:55|0.00030625
02:17:56|0.00030625
02:17:57|0.00030625
02:17:58|0.00030625
02:18:00|0.00030625
02:18:00|0.00030625
02:18:01|0.00030625
02:18:03|0.00030625
02:18:03|0.00030625
02:18:04|0.00030625
02:18:06|0.00030625
02:18:06|0.0003064
02:18:08|0.0003064
02:18:08|0.0003064
02:18:09|0.0003064
02:18:10|0.0003064
02:18:11|0.0003064
02:18:13|0.0003064
02:18:13|0.0003064
02:18:14|0.0003064
02:18:15|0.0003064
02:18:16|0.0003064
02:18:18|0.0003064
02:18:20|0.0003064
02:18:21|0.0003064
02:18:22|0.0003064
02:18:24|0.0003064
02:18:25|0.0003064
02:18:26|0.0003064
02:18:27|0.0003064
02:18:27|0.0003064
02:18:29|0.0003064
02:18:30|0.0003064
02:18:31|0.0003064
02:18:32|0.0003064
02:18:33|0.0003064
02:18:35|0.0003064
02:18:36|0.0003064
02:18:37|0.0003064
02:18:37|0.0003064
02:18:38|0.0003064
02:18:40|0.0003064
02:18:41|0.0003064
02:18:42|0.0003064
02:18:42|0.0003064
02:18:44|0.0003064
02:18:44|0.0003064
02:18:46|0.0003064
02:18:47|0.0003064
02:18:48|0.0003064
02:18:49|0.0003064
02:18:50|0.0003064
02:18:51|0.0003064
02:18:52|0.0003064
02:18:53|0.0003064
02:18:54|0.0003064
02:18:56|0.0003064
02:18:57|0.0003064
02:18:57|0.0003064
02:18:58|0.0003064
02:18:59|0.0003064
02:19:00|0.0003064
02:19:02|0.0003064
02:19:02|0.0003064
02:19:04|0.0003064
02:19:05|0.0003064
02:19:06|0.0003064
02:19:07|0.0003064
02:19:08|0.0003064
02:19:08|0.0003064
02:19:09|0.0003064
02:19:11|0.0003064
02:19:13|0.0003064
02:19:13|0.0003064
02:19:14|0.0003064
02:19:15|0.0003064
02:19:16|0.0003064
02:19:17|0.0003064
02:19:19|0.0003064
02:19:20|0.0003064
02:19:22|0.0003064
02:19:23|0.00030619
02:19:23|0.00030619
02:19:26|0.00030619
02:19:26|0.00030619
02:19:27|0.00030619
02:19:28|0.00030619
02:19:30|0.00030619
02:19:31|0.00030619
02:19:33|0.00030619
02:19:33|0.00030619
02:19:34|0.00030619
02:19:36|0.00030619
02:19:36|0.00030619
02:19:37|0.00030619
02:19:38|0.00030619
02:19:39|0.00030619
02:19:41|0.00030619
02:19:42|0.00030619
02:19:44|0.00030619
02:19:45|0.00030619
02:19:45|0.00030619
02:19:46|0.00030619
02:19:47|0.00030619
02:19:48|0.00030619
02:19:49|0.00030619
02:19:50|0.00030619
02:19:52|0.00030619
02:19:52|0.00030619
02:19:53|0.00030619
02:19:54|0.00030619
02:19:55|0.00030619
02:19:56|0.00030619
02:19:57|0.00030619
02:19:58|0.00030619
02:19:59|0.00030619
02:20:00|0.00030619
02:20:01|0.00030619
02:20:02|0.00030619
02:20:04|0.00030619
02:20:05|0.00030619
02:20:06|0.00030619
02:20:07|0.00030619
02:20:08|0.00030609
02:20:09|0.00030609
02:20:10|0.00030609
02:20:11|0.00030609
02:20:12|0.00030609
02:20:14|0.00030609
02:20:14|0.00030589
02:20:15|0.00030589
02:20:16|0.00030589
02:20:17|0.00030589
02:20:18|0.00030589
02:20:20|0.00030589
02:20:21|0.00030589
02:20:22|0.00030589
02:20:23|0.00030589
02:20:25|0.00030589
02:20:26|0.00030589
02:20:27|0.00030589
02:20:27|0.00030589
02:20:29|0.00030589
02:20:29|0.00030589
02:20:32|0.00030589
02:20:32|0.00030589
02:20:34|0.00030589
02:20:35|0.00030589
02:20:37|0.00030589
02:20:38|0.00030589
02:20:39|0.00030589
02:20:40|0.00030589
02:20:40|0.00030589
02:20:41|0.00030589
02:20:42|0.00030589
02:20:44|0.00030589
02:20:45|0.00030589
02:20:46|0.00030589
02:20:47|0.00030589
02:20:49|0.00030589
02:20:50|0.00030589
02:20:51|0.00030589
02:20:51|0.00030589
02:20:52|0.00030589
02:20:53|0.00030589
02:20:55|0.00030589
02:20:55|0.00030589
02:20:57|0.00030589
02:20:58|0.00030589
02:20:59|0.00030589
02:21:00|0.00030589
02:21:01|0.00030589
02:21:02|0.00030589
02:21:03|0.00030589
02:21:05|0.00030589
02:21:06|0.00030589
02:21:07|0.00030589
02:21:08|0.00030589
02:21:09|0.00030589
02:21:10|0.00030589
02:21:11|0.00030589
02:21:13|0.00030589
02:21:14|0.00030589
02:21:15|0.00030589
02:21:16|0.00030589
02:21:17|0.00030589
02:21:18|0.00030589
02:21:19|0.00030589
02:21:20|0.00030589
02:21:22|0.00030589
02:21:22|0.00030589
02:21:25|0.00030598
02:21:25|0.00030598
02:21:27|0.00030598
02:21:29|0.00030598
02:21:29|0.00030598
02:21:31|0.00030598
02:21:31|0.00030598
02:21:32|0.00030598
02:21:33|0.00030598
02:21:35|0.00030595
02:21:35|0.00030599
02:21:36|0.00030599
02:21:38|0.00030599
02:21:38|0.000306
02:21:39|0.000306
02:21:41|0.000306
02:21:42|0.000306
02:21:43|0.000306
02:21:44|0.000306
02:21:45|0.000306
02:21:46|0.000306
02:21:47|0.000306
02:21:48|0.000306
02:21:49|0.000306
02:21:50|0.000306
02:21:51|0.000306
02:21:52|0.000306
02:21:53|0.000306
02:21:54|0.00030605
02:21:55|0.00030605
02:21:56|0.00030605
02:21:57|0.00030605
02:21:58|0.00030605
02:21:59|0.00030605
02:22:02|0.00030605
02:22:02|0.00030605
02:22:04|0.00030605
02:22:04|0.00030605
02:22:05|0.00030605
02:22:06|0.00030605
02:22:07|0.00030605
02:22:08|0.00030605
02:22:09|0.00030605
02:22:10|0.00030605
02:22:11|0.00030602
02:22:12|0.00030602
02:22:13|0.00030602
02:22:14|0.00030602
02:22:15|0.00030602
02:22:16|0.00030602
02:22:17|0.00030602
02:22:18|0.00030602
02:22:19|0.00030602
02:22:20|0.00030602
02:22:22|0.00030602
02:22:23|0.00030602
02:22:24|0.00030602
02:22:25|0.00030602
02:22:27|0.00030602
02:22:27|0.00030602
02:22:29|0.00030602
02:22:30|0.00030602
02:22:31|0.00030602
02:22:32|0.00030602
02:22:33|0.00030602
02:22:35|0.00030602
02:22:36|0.00030602
02:22:37|0.00030602
02:22:38|0.00030602
02:22:39|0.00030602
02:22:40|0.00030602
02:22:40|0.00030602
02:22:42|0.00030602
02:22:43|0.00030621
02:22:44|0.00030621
02:22:44|0.00030627
02:22:46|0.00030627
02:22:47|0.00030627
02:22:48|0.00030627
02:22:49|0.00030627
02:22:50|0.00030627
02:22:51|0.00030627
02:22:52|0.00030627
02:22:53|0.00030627
02:22:54|0.00030627
02:22:54|0.0003063
02:22:55|0.0003063
02:22:57|0.0003063
02:22:58|0.0003063
02:22:59|0.0003063
02:23:00|0.00030631
02:23:01|0.00030631
02:23:02|0.00030631
02:23:03|0.00030631
02:23:04|0.00030631
02:23:05|0.00030631
02:23:06|0.00030631
02:23:07|0.00030631
02:23:08|0.00030631
02:23:09|0.00030631
02:23:10|0.00030631
02:23:11|0.00030631
02:23:12|0.00030631
02:23:13|0.00030631
02:23:14|0.00030631
02:23:15|0.00030631
02:23:16|0.00030631
02:23:17|0.00030631
02:23:18|0.00030631
02:23:19|0.00030631
02:23:20|0.00030631
02:23:21|0.00030631
02:23:22|0.00030631
02:23:23|0.00030631
02:23:24|0.00030631
02:23:25|0.00030631
02:23:26|0.00030631
02:23:28|0.00030631
02:23:29|0.00030631
02:23:30|0.00030631
02:23:32|0.00030631
02:23:33|0.00030631
02:23:34|0.00030631
02:23:35|0.00030645
02:23:37|0.00030645
02:23:38|0.00030645
02:23:39|0.00030645
02:23:40|0.00030645
02:23:41|0.00030645
02:23:42|0.00030656
02:23:43|0.00030656
02:23:44|0.00030656
02:23:45|0.00030656
02:23:46|0.00030656
02:23:47|0.00030656
02:23:49|0.00030656
02:23:49|0.00030656
02:23:50|0.00030656
02:23:51|0.00030656
02:23:52|0.00030656
02:23:54|0.00030656
02:23:55|0.00030657
02:23:56|0.00030657
02:23:57|0.00030656
02:23:59|0.00030656
02:24:00|0.00030656
02:24:01|0.00030656
02:24:01|0.00030656
02:24:02|0.00030656
02:24:04|0.00030656
02:24:05|0.00030656
02:24:05|0.00030656
02:24:06|0.00030656
02:24:08|0.00030656
02:24:08|0.00030656
02:24:10|0.00030656
02:24:10|0.00030656
02:24:13|0.00030656
02:24:13|0.00030656
02:24:14|0.00030656
02:24:15|0.00030656
02:24:16|0.00030656
02:24:17|0.00030656
02:24:18|0.00030656
02:24:19|0.00030656
02:24:21|0.00030656
02:24:22|0.00030656
02:24:23|0.00030656
02:24:23|0.00030656
02:24:25|0.00030656
02:24:25|0.00030656
02:24:27|0.00030656
02:24:29|0.00030656
02:24:30|0.00030656
02:24:31|0.00030656
02:24:32|0.00030656
02:24:32|0.00030656
02:24:33|0.00030656
02:24:35|0.00030656
02:24:36|0.00030656
02:24:37|0.00030656
02:24:38|0.00030656
02:24:39|0.00030656
02:24:40|0.00030656
02:24:41|0.00030649
02:24:42|0.00030649
02:24:43|0.00030649
02:24:44|0.00030649
02:24:45|0.00030649
02:24:46|0.00030649
02:24:47|0.00030649
02:24:48|0.00030649
02:24:48|0.00030649
02:24:50|0.00030649
02:24:50|0.00030649
02:24:52|0.00030649
02:24:53|0.00030649
02:24:54|0.00030649
02:24:55|0.00030649
02:24:57|0.00030649
02:24:58|0.00030649
02:24:59|0.00030649
02:25:00|0.00030649
02:25:02|0.00030649
02:25:04|0.00030649
02:25:04|0.00030649
02:25:06|0.00030649
02:25:06|0.00030649
02:25:08|0.00030649
02:25:08|0.00030649
02:25:10|0.00030649
02:25:10|0.00030649
02:25:12|0.00030649
02:25:12|0.00030649
02:25:14|0.00030649
02:25:15|0.00030607
02:25:16|0.00030607
02:25:17|0.00030607
02:25:17|0.00030607
02:25:19|0.00030607
02:25:20|0.00030607
02:25:21|0.00030607
02:25:22|0.00030607
02:25:23|0.00030607
02:25:24|0.00030607
02:25:26|0.00030607
02:25:27|0.00030607
02:25:28|0.00030607
02:25:30|0.00030607
02:25:32|0.00030607
02:25:33|0.00030607
02:25:33|0.00030607
02:25:35|0.00030607
02:25:37|0.00030607
02:25:37|0.00030607
02:25:38|0.00030607
02:25:39|0.00030607
02:25:40|0.00030607
02:25:42|0.00030607
02:25:43|0.00030607
02:25:44|0.00030607
02:25:45|0.00030631
02:25:46|0.00030631
02:25:48|0.00030631
02:25:49|0.00030631
02:25:50|0.00030631
02:25:50|0.00030631
02:25:51|0.00030631
02:25:53|0.00030631
02:25:53|0.00030631
02:25:55|0.00030631
02:25:56|0.00030631
02:25:57|0.00030631
02:25:57|0.00030631
02:25:59|0.00030631
02:26:00|0.00030631
02:26:01|0.00030631
02:26:02|0.00030631
02:26:03|0.00030631
02:26:05|0.00030631
02:26:06|0.00030656
02:26:06|0.00030656
02:26:08|0.00030656
02:26:08|0.00030653
02:26:09|0.00030653
02:26:10|0.00030653
02:26:12|0.00030653
02:26:13|0.00030653
02:26:14|0.00030653
02:26:15|0.00030653
02:26:15|0.00030656
02:26:17|0.00030656
02:26:18|0.00030656
02:26:19|0.00030656
02:26:20|0.00030656
02:26:21|0.00030656
02:26:22|0.00030656
02:26:23|0.00030656
02:26:24|0.00030656
02:26:25|0.00030656
02:26:27|0.00030656
02:26:29|0.00030656
02:26:29|0.00030656
02:26:31|0.00030656
02:26:32|0.00030656
02:26:34|0.00030656
02:26:34|0.00030656
02:26:36|0.00030656
02:26:38|0.00030656
02:26:38|0.00030656
02:26:41|0.00030656
02:26:41|0.00030656
02:26:43|0.00030656
02:26:43|0.00030653
02:26:44|0.00030653
02:26:46|0.00030653
02:26:47|0.00030653
02:26:47|0.00030653
02:26:50|0.00030653
02:26:50|0.00030653
02:26:52|0.00030653
02:26:52|0.00030653
02:26:53|0.00030653
02:26:54|0.00030653
02:26:56|0.00030653
02:26:57|0.00030653
02:26:58|0.00030653
02:26:59|0.00030653
02:27:00|0.00030653
02:27:01|0.00030657
02:27:02|0.00030657
02:27:03|0.00030657
02:27:04|0.00030657
02:27:05|0.00030657
02:27:06|0.00030657
02:27:07|0.00030657
02:27:09|0.00030657
02:27:11|0.00030657
02:27:12|0.00030657
02:27:12|0.00030657
02:27:13|0.00030657
02:27:14|0.00030657
02:27:16|0.00030657
02:27:16|0.00030657
02:27:17|0.00030663
02:27:19|0.00030663
02:27:19|0.00030663
02:27:22|0.00030663
02:27:22|0.00030663
02:27:23|0.00030663
02:27:24|0.00030663
02:27:26|0.00030663
02:27:27|0.00030663
02:27:28|0.00030663
02:27:30|0.00030663
02:27:31|0.00030663
02:27:33|0.00030663
02:27:34|0.00030663
02:27:35|0.00030663
02:27:37|0.00030663
02:27:38|0.00030663
02:27:40|0.00030663
02:27:41|0.00030663
02:27:42|0.00030663
02:27:43|0.00030663
02:27:43|0.00030663
02:27:45|0.00030663
02:27:46|0.00030663
02:27:47|0.00030663
02:27:47|0.00030663
02:27:49|0.00030663
02:27:49|0.00030663
02:27:50|0.00030663
02:27:51|0.00030663
02:27:53|0.00030663
02:27:53|0.00030663
02:27:54|0.00030663
02:27:55|0.00030663
02:27:57|0.00030663
02:27:57|0.00030663
02:27:58|0.00030663
02:27:59|0.00030663
02:28:01|0.00030663
02:28:03|0.00030663
02:28:03|0.00030663
02:28:05|0.00030663
02:28:05|0.00030663
02:28:06|0.00030663
02:28:07|0.00030663
02:28:08|0.00030663
02:28:09|0.00030663
02:28:10|0.00030663
02:28:11|0.00030663
02:28:12|0.00030663
02:28:14|0.00030663
02:28:15|0.00030663
02:28:16|0.00030663
02:28:17|0.00030663
02:28:18|0.00030663
02:28:19|0.00030663
02:28:20|0.00030663
02:28:21|0.0003067
02:28:22|0.0003067
02:28:23|0.0003067
02:28:24|0.0003067
02:28:25|0.0003067
02:28:26|0.0003067
02:28:27|0.0003067
02:28:29|0.0003067
02:28:31|0.0003067
02:28:32|0.0003067
02:28:34|0.0003067
02:28:35|0.0003067
02:28:36|0.0003067
02:28:37|0.0003067
02:28:38|0.00030656
02:28:39|0.00030649
02:28:40|0.00030649
02:28:41|0.00030649
02:28:42|0.00030649
02:28:43|0.00030649
02:28:44|0.00030649
02:28:46|0.00030649
02:28:46|0.00030649
02:28:47|0.00030649
02:28:48|0.00030649
02:28:49|0.00030649
02:28:50|0.00030649
02:28:51|0.00030649
02:28:52|0.00030649
02:28:53|0.00030649
02:28:55|0.00030649
02:28:56|0.00030649
02:28:57|0.00030649
02:28:58|0.00030649
02:28:59|0.00030649
02:29:00|0.00030649
02:29:01|0.00030649
02:29:02|0.00030649
02:29:03|0.00030649
02:29:04|0.00030649
02:29:05|0.00030649
02:29:06|0.00030649
02:29:07|0.00030649
02:29:08|0.00030649
02:29:09|0.00030649
02:29:10|0.00030649
02:29:11|0.00030649
02:29:12|0.00030649
02:29:13|0.00030649
02:29:14|0.00030649
02:29:15|0.00030649
02:29:16|0.00030649
02:29:18|0.0003065
02:29:19|0.0003065
02:29:20|0.00030662
02:29:21|0.00030662
02:29:22|0.00030662
02:29:22|0.00030662
02:29:24|0.00030662
02:29:25|0.00030662
02:29:26|0.00030662
02:29:27|0.00030662
02:29:27|0.00030662
02:29:30|0.00030662
02:29:30|0.00030662
02:29:31|0.00030662
02:29:33|0.00030662
02:29:34|0.00030662
02:29:35|0.00030662
02:29:36|0.00030662
02:29:37|0.00030662
02:29:38|0.00030662
02:29:39|0.00030662
02:29:41|0.00030663
02:29:42|0.00030663
02:29:43|0.00030663
02:29:43|0.00030662
02:29:44|0.00030662
02:29:46|0.00030662
02:29:47|0.00030662
02:29:48|0.00030662
02:29:49|0.00030662
02:29:50|0.00030662
02:29:51|0.00030662
02:29:52|0.00030662
02:29:53|0.00030662
02:29:54|0.00030662
02:29:55|0.00030662
02:29:56|0.00030662
02:29:57|0.00030662
02:29:59|0.00030662
02:30:00|0.00030662
02:30:00|0.00030662
02:30:01|0.00030665
02:30:03|0.00030665
02:30:04|0.00030665
02:30:05|0.00030665
02:30:06|0.00030665
02:30:07|0.00030665
02:30:08|0.00030665
02:30:10|0.00030665
02:30:11|0.00030665
02:30:13|0.00030665
02:30:13|0.00030665
02:30:15|0.00030665
02:30:16|0.00030665
02:30:17|0.00030665
02:30:17|0.00030665
02:30:19|0.00030665
02:30:21|0.00030665
02:30:22|0.00030665
02:30:22|0.00030665
02:30:24|0.00030665
02:30:24|0.00030665
02:30:25|0.00030665
02:30:27|0.00030665
02:30:28|0.00030656
02:30:29|0.00030656
02:30:31|0.00030668
02:30:33|0.00030668
02:30:33|0.00030668
02:30:34|0.00030668
02:30:35|0.00030668
02:30:37|0.00030668
02:30:38|0.00030668
02:30:39|0.00030668
02:30:40|0.00030668
02:30:41|0.00030668
02:30:42|0.00030668
02:30:44|0.00030668
02:30:45|0.00030668
02:30:46|0.00030668
02:30:48|0.00030668
02:30:48|0.00030668
02:30:51|0.00030668
02:30:51|0.00030668
02:30:52|0.00030668
02:30:54|0.00030668
02:30:55|0.00030668
02:30:56|0.00030668
02:30:57|0.00030668
02:30:58|0.00030668
02:30:59|0.00030668
02:31:00|0.00030668
02:31:01|0.00030668
02:31:02|0.00030668
02:31:03|0.00030668
02:31:04|0.00030668
02:31:05|0.00030669
02:31:06|0.00030669
02:31:07|0.00030669
02:31:08|0.00030669
02:31:09|0.00030669
02:31:11|0.00030669
02:31:12|0.00030669
02:31:13|0.00030669
02:31:14|0.0003067
02:31:15|0.0003067
02:31:17|0.0003067
02:31:17|0.0003067
02:31:19|0.0003067
02:31:19|0.0003067
02:31:21|0.00030692
02:31:22|0.00030692
02:31:23|0.00030692
02:31:24|0.00030692
02:31:24|0.00030692
02:31:27|0.00030692
02:31:28|0.00030692
02:31:29|0.00030692
02:31:29|0.00030692
02:31:31|0.00030692
02:31:32|0.00030692
02:31:34|0.00030692
02:31:35|0.00030692
02:31:36|0.00030692
02:31:37|0.00030665
02:31:38|0.00030665
02:31:40|0.00030665
02:31:40|0.00030665
02:31:42|0.00030665
02:31:44|0.00030665
02:31:44|0.00030665
02:31:45|0.00030665
02:31:46|0.00030665
02:31:47|0.00030665
02:31:48|0.00030665
02:31:49|0.00030665
02:31:51|0.00030665
02:31:51|0.00030665
02:31:52|0.00030665
02:31:54|0.00030665
02:31:54|0.00030665
02:31:56|0.00030665
02:31:56|0.00030665
02:31:57|0.00030665
02:31:58|0.00030665
02:31:59|0.00030665
02:32:01|0.00030665
02:32:01|0.00030665
02:32:02|0.00030665
02:32:03|0.00030665
02:32:05|0.00030665
02:32:06|0.00030665
02:32:08|0.00030665
02:32:08|0.00030665
02:32:09|0.00030665
02:32:10|0.00030665
02:32:12|0.00030665
02:32:13|0.00030665
02:32:15|0.00030665
02:32:15|0.00030665
02:32:16|0.00030665
02:32:17|0.00030665
02:32:18|0.00030665
02:32:19|0.00030665
02:32:21|0.00030665
02:32:22|0.00030665
02:32:22|0.00030665
02:32:24|0.00030665
02:32:25|0.00030665
02:32:26|0.00030665
02:32:28|0.00030665
02:32:28|0.00030665
02:32:29|0.00030665
02:32:30|0.00030665
02:32:32|0.00030665
02:32:33|0.00030665
02:32:35|0.00030665
02:32:37|0.00030665
02:32:38|0.00030665
02:32:39|0.00030665
02:32:40|0.00030665
02:32:41|0.00030665
02:32:42|0.00030665
02:32:43|0.00030665
02:32:44|0.00030665
02:32:45|0.00030672
02:32:46|0.00030672
02:32:47|0.00030672
02:32:47|0.00030672
02:32:48|0.00030672
02:32:50|0.00030638
02:32:51|0.00030638
02:32:52|0.00030638
02:32:53|0.00030638
02:32:54|0.00030638
02:32:55|0.00030638
02:32:56|0.00030638
02:32:57|0.00030638
02:32:58|0.00030638
02:32:59|0.00030638
02:33:00|0.00030589
02:33:01|0.00030589
02:33:03|0.00030589
02:33:04|0.00030589
02:33:04|0.00030589
02:33:05|0.00030589
02:33:06|0.00030589
02:33:07|0.00030589
02:33:08|0.00030589
02:33:09|0.00030589
02:33:12|0.00030589
02:33:13|0.00030551
02:33:14|0.00030551
02:33:15|0.00030551
02:33:17|0.00030551
02:33:18|0.00030501
02:33:19|0.00030501
02:33:20|0.00030501
02:33:21|0.00030501
02:33:22|0.00030501
02:33:23|0.00030551
02:33:23|0.00030551
02:33:25|0.00030551
02:33:26|0.00030551
02:33:27|0.00030551
02:33:28|0.00030551
02:33:29|0.00030551
02:33:30|0.00030551
02:33:31|0.00030551
02:33:32|0.00030551
02:33:33|0.00030551
02:33:35|0.00030551
02:33:36|0.00030551
02:33:38|0.00030551
02:33:38|0.00030551
02:33:39|0.00030551
02:33:41|0.00030546
02:33:43|0.00030546
02:33:43|0.00030546
02:33:44|0.00030546
02:33:45|0.00030546
02:33:47|0.00030551
02:33:48|0.00030551
02:33:50|0.00030551
02:33:50|0.00030551
02:33:51|0.00030551
02:33:52|0.00030551
02:33:54|0.00030551
02:33:55|0.00030551
02:33:56|0.00030551
02:33:56|0.00030551
02:33:58|0.00030551
02:33:59|0.00030551
02:34:00|0.00030551
02:34:00|0.00030529
02:34:02|0.00030529
02:34:03|0.00030529
02:34:04|0.00030529
02:34:06|0.00030529
02:34:07|0.00030529
02:34:08|0.00030529
02:34:09|0.00030529
02:34:09|0.00030529
02:34:11|0.00030529
02:34:12|0.00030529
02:34:13|0.00030529
02:34:13|0.00030529
02:34:15|0.00030585
02:34:16|0.00030585
02:34:17|0.00030585
02:34:18|0.00030585
02:34:19|0.00030586
02:34:20|0.00030586
02:34:20|0.00030586
02:34:23|0.00030586
02:34:24|0.00030586
02:34:24|0.00030586
02:34:25|0.00030586
02:34:27|0.00030586
02:34:27|0.00030586
02:34:29|0.00030586
02:34:29|0.00030586
02:34:31|0.00030586
02:34:31|0.00030586
02:34:32|0.00030586
02:34:34|0.00030586
02:34:35|0.00030586
02:34:36|0.00030586
02:34:37|0.00030586
02:34:39|0.00030604
02:34:40|0.00030604
02:34:41|0.00030604
02:34:42|0.00030604
02:34:43|0.00030604
02:34:43|0.00030604
02:34:44|0.00030604
02:34:45|0.00030604
02:34:46|0.00030604
02:34:47|0.00030604
02:34:50|0.00030604
02:34:50|0.00030604
02:34:51|0.00030586
02:34:52|0.00030586
02:34:54|0.00030586
02:34:55|0.00030586
02:34:56|0.00030586
02:34:57|0.00030612
02:34:59|0.00030612
02:34:59|0.00030612
02:35:00|0.00030612
02:35:02|0.00030612
02:35:03|0.00030612
02:35:04|0.00030612
02:35:06|0.00030615
02:35:06|0.00030615
02:35:08|0.00030615
02:35:10|0.00030615
02:35:11|0.00030615
02:35:11|0.00030615
02:35:12|0.00030615
02:35:15|0.00030607
02:35:16|0.00030607
02:35:17|0.00030607
02:35:18|0.00030607
02:35:19|0.00030615
02:35:20|0.00030615
02:35:21|0.00030615
02:35:22|0.00030615
02:35:23|0.00030615
02:35:24|0.00030615
02:35:26|0.00030615
02:35:27|0.00030615
02:35:28|0.00030615
02:35:29|0.00030625
02:35:30|0.00030625
02:35:31|0.00030625
02:35:32|0.00030625
02:35:33|0.00030625
02:35:34|0.00030625
02:35:36|0.00030625
02:35:36|0.00030625
02:35:38|0.00030618
02:35:39|0.00030618
02:35:40|0.00030618
02:35:41|0.00030618
02:35:42|0.00030618
02:35:43|0.00030618
02:35:45|0.00030618
02:35:46|0.00030618
02:35:47|0.00030615
02:35:48|0.00030615
02:35:50|0.00030615
02:35:50|0.00030615
02:35:51|0.00030615
02:35:53|0.00030615
02:35:53|0.00030631
02:35:55|0.00030631
02:35:56|0.00030631
02:35:56|0.00030631
02:35:59|0.00030631
02:35:59|0.00030631
02:36:00|0.00030631
02:36:01|0.00030631
02:36:02|0.00030631
02:36:04|0.00030631
02:36:04|0.00030631
02:36:06|0.00030631
02:36:06|0.00030631
02:36:08|0.00030631
02:36:08|0.00030631
02:36:09|0.00030631
02:36:10|0.00030631
02:36:11|0.00030631
02:36:12|0.00030631
02:36:13|0.00030631
02:36:14|0.00030631
02:36:17|0.00030631
02:36:17|0.00030631
02:36:18|0.00030631
02:36:20|0.00030631
02:36:21|0.00030631
02:36:22|0.00030631
02:36:23|0.00030631
02:36:24|0.00030631
02:36:25|0.00030631
02:36:26|0.00030631
02:36:28|0.00030631
02:36:28|0.00030631
02:36:29|0.00030631
02:36:30|0.00030631
02:36:33|0.00030631
02:36:33|0.00030627
02:36:34|0.00030627
02:36:36|0.00030627
02:36:37|0.00030627
02:36:39|0.00030627
02:36:41|0.00030627
02:36:41|0.00030627
02:36:43|0.00030627
02:36:44|0.00030627
02:36:44|0.00030627
02:36:47|0.00030627
02:36:47|0.00030627
02:36:48|0.00030627
02:36:49|0.00030627
02:36:50|0.00030627
02:36:51|0.00030627
02:36:52|0.00030627
02:36:53|0.00030627
02:36:55|0.00030627
02:36:56|0.00030627
02:36:57|0.00030627
02:36:57|0.00030627
02:36:58|0.00030627
02:37:00|0.00030627
02:37:00|0.00030627
02:37:01|0.00030627
02:37:02|0.00030627
02:37:03|0.00030627
02:37:05|0.00030627
02:37:06|0.00030627
02:37:07|0.00030627
02:37:08|0.00030627
02:37:08|0.00030627
02:37:10|0.00030627
02:37:11|0.00030627
02:37:12|0.00030627
02:37:13|0.00030627
02:37:14|0.00030627
02:37:16|0.00030627
02:37:18|0.00030627
02:37:19|0.00030627
02:37:20|0.00030627
02:37:22|0.00030627
02:37:23|0.00030627
02:37:24|0.00030627
02:37:25|0.00030627
02:37:26|0.00030627
02:37:27|0.00030627
02:37:27|0.00030627
02:37:28|0.00030627
02:37:30|0.00030627
02:37:31|0.00030627
02:37:32|0.00030627
02:37:33|0.00030627
02:37:34|0.00030627
02:37:36|0.00030627
02:37:37|0.00030627
02:37:39|0.00030627
02:37:40|0.00030627
02:37:40|0.00030627
02:37:42|0.00030627
02:37:43|0.00030627
02:37:44|0.00030627
02:37:45|0.00030627
02:37:46|0.00030627
02:37:46|0.00030627
02:37:48|0.00030627
02:37:49|0.00030627
02:37:50|0.00030627
02:37:52|0.00030627
02:37:52|0.00030627
02:37:54|0.00030627
02:37:54|0.00030627
02:37:55|0.00030627
02:37:56|0.00030627
02:37:57|0.00030627
02:37:58|0.00030627
02:38:00|0.00030627
02:38:00|0.00030627
02:38:01|0.00030627
02:38:02|0.00030627
02:38:03|0.00030627
02:38:06|0.00030627
02:38:06|0.00030627
02:38:07|0.00030627
02:38:09|0.00030627
02:38:10|0.00030627
02:38:11|0.00030627
02:38:12|0.00030627
02:38:14|0.00030627
02:38:15|0.00030627
02:38:15|0.00030627
02:38:17|0.00030627
02:38:19|0.00030627
02:38:19|0.00030627
02:38:21|0.00030627
02:38:22|0.00030627
02:38:24|0.00030627
02:38:24|0.00030627
02:38:26|0.00030627
02:38:27|0.00030627
02:38:28|0.00030627
02:38:30|0.00030631
02:38:31|0.00030631
02:38:32|0.00030631
02:38:32|0.00030631
02:38:33|0.00030631
02:38:35|0.00030631
02:38:36|0.00030631
02:38:36|0.00030631
02:38:37|0.00030631
02:38:39|0.00030631
02:38:40|0.00030631
02:38:42|0.00030631
02:38:43|0.00030631
02:38:44|0.00030631
02:38:45|0.00030631
02:38:46|0.00030631
02:38:47|0.00030631
02:38:48|0.00030631
02:38:49|0.00030631
02:38:50|0.00030631
02:38:51|0.00030631
02:38:52|0.00030631
02:38:53|0.00030631
02:38:54|0.00030631
02:38:55|0.00030631
02:38:56|0.00030631
02:38:57|0.00030631
02:38:58|0.00030631
02:38:59|0.00030631
02:39:00|0.00030631
02:39:01|0.00030631
02:39:02|0.00030631
02:39:04|0.00030631
02:39:04|0.00030631
02:39:05|0.00030631
02:39:06|0.00030631
02:39:08|0.00030632
02:39:08|0.00030632
02:39:11|0.00030632
02:39:11|0.00030632
02:39:12|0.00030632
02:39:14|0.00030632
02:39:15|0.00030632
02:39:16|0.00030632
02:39:17|0.00030632
02:39:19|0.00030632
02:39:20|0.00030632
02:39:21|0.00030632
02:39:22|0.00030632
02:39:23|0.00030632
02:39:24|0.00030632
02:39:25|0.00030632
02:39:26|0.00030632
02:39:27|0.00030632
02:39:28|0.00030632
02:39:29|0.00030632
02:39:30|0.00030632
02:39:31|0.00030632
02:39:32|0.00030632
02:39:34|0.00030632
02:39:35|0.00030632
02:39:36|0.00030632
02:39:37|0.00030632
02:39:37|0.00030632
02:39:40|0.00030632
02:39:41|0.00030632
02:39:41|0.00030632
02:39:42|0.00030632
02:39:43|0.00030632
02:39:46|0.00030632
02:39:47|0.00030632
02:39:48|0.00030632
02:39:49|0.00030632
02:39:50|0.00030632
02:39:51|0.00030632
02:39:52|0.00030632
02:39:53|0.00030632
02:39:54|0.00030632
02:39:55|0.00030632
02:39:56|0.00030632
02:39:57|0.00030632
02:39:59|0.00030631
02:39:59|0.00030631
02:40:01|0.00030631
02:40:03|0.00030631
02:40:04|0.00030631
02:40:04|0.00030631
02:40:06|0.00030631
02:40:07|0.00030618
02:40:08|0.00030618
02:40:09|0.00030618
02:40:10|0.00030618
02:40:11|0.00030618
02:40:12|0.00030618
02:40:13|0.00030618
02:40:14|0.00030618
02:40:16|0.00030618
02:40:16|0.00030618
02:40:17|0.00030618
02:40:18|0.00030618
02:40:19|0.00030618
02:40:22|0.00030618
02:40:23|0.00030618
02:40:24|0.00030618
02:40:25|0.00030618
02:40:26|0.00030618
02:40:27|0.00030618
02:40:28|0.00030618
02:40:28|0.00030618
02:40:30|0.00030618
02:40:31|0.00030618
02:40:32|0.00030618
02:40:32|0.00030618
02:40:33|0.00030618
02:40:35|0.00030618
02:40:35|0.00030618
02:40:36|0.00030618
02:40:38|0.00030618
02:40:39|0.00030618
02:40:41|0.00030618
02:40:42|0.00030618
02:40:43|0.00030618
02:40:44|0.00030618
02:40:45|0.00030618
02:40:46|0.00030618
02:40:46|0.00030618
02:40:48|0.00030618
02:40:48|0.00030618
02:40:50|0.00030618
02:40:51|0.00030618
02:40:52|0.00030618
02:40:53|0.00030618
02:40:54|0.00030579
02:40:55|0.00030579
02:40:55|0.00030579
02:40:57|0.00030579
02:40:58|0.00030579
02:40:59|0.00030603
02:40:59|0.00030603
02:41:01|0.00030603
02:41:02|0.00030603
02:41:03|0.00030603
02:41:04|0.00030603
02:41:05|0.00030603
02:41:06|0.00030603
02:41:08|0.00030603
02:41:09|0.00030603
02:41:10|0.00030603
02:41:11|0.00030603
02:41:13|0.00030603
02:41:13|0.00030603
02:41:15|0.00030603
02:41:15|0.00030603
02:41:17|0.00030603
02:41:17|0.00030603
02:41:20|0.00030603
02:41:20|0.00030603
02:41:21|0.00030603
02:41:23|0.00030603
02:41:24|0.00030603
02:41:25|0.00030603
02:41:26|0.00030603
02:41:27|0.00030603
02:41:28|0.00030603
02:41:29|0.00030603
02:41:30|0.00030603
02:41:31|0.00030603
02:41:32|0.00030603
02:41:33|0.00030603
02:41:34|0.00030603
02:41:35|0.00030603
02:41:36|0.00030595
02:41:37|0.00030595
02:41:38|0.00030595
02:41:39|0.00030595
02:41:40|0.00030595
02:41:41|0.00030595
02:41:42|0.00030593
02:41:43|0.00030593
02:41:44|0.00030593
02:41:45|0.00030593
02:41:47|0.00030593
02:41:48|0.00030593
02:41:50|0.00030593
02:41:50|0.00030593
02:41:51|0.00030593
02:41:52|0.00030593
02:41:53|0.00030593
02:41:54|0.00030593
02:41:56|0.00030593
02:41:56|0.00030593
02:41:57|0.00030593
02:41:58|0.00030593
02:41:59|0.00030593
02:42:00|0.00030591
02:42:01|0.00030591
02:42:02|0.00030591
02:42:03|0.00030591
02:42:04|0.00030591
02:42:05|0.00030591
02:42:06|0.00030591
02:42:08|0.00030591
02:42:08|0.00030591
02:42:09|0.00030591
02:42:10|0.00030591
02:42:11|0.00030591
02:42:13|0.00030591
02:42:13|0.00030591
02:42:14|0.00030583
02:42:15|0.00030583
02:42:16|0.00030583
02:42:17|0.00030583
02:42:18|0.00030583
02:42:19|0.00030583
02:42:20|0.00030583
02:42:21|0.00030583
02:42:22|0.00030583
02:42:24|0.00030583
02:42:24|0.00030583
02:42:25|0.00030583
02:42:26|0.00030583
02:42:27|0.00030544
02:42:28|0.00030544
02:42:29|0.00030544
02:42:31|0.00030544
02:42:32|0.00030544
02:42:33|0.00030544
02:42:34|0.00030544
02:42:35|0.00030544
02:42:37|0.00030544
02:42:39|0.00030511
02:42:40|0.00030511
02:42:40|0.00030511
02:42:41|0.00030511
02:42:43|0.00030511
02:42:43|0.00030511
02:42:45|0.00030511
02:42:46|0.00030511
02:42:46|0.00030511
02:42:48|0.00030528
02:42:50|0.00030528
02:42:51|0.00030528
02:42:52|0.00030528
02:42:53|0.00030528
02:42:53|0.00030528
02:42:55|0.00030528
02:42:56|0.00030528
02:42:56|0.00030528
02:42:57|0.00030528
02:42:58|0.00030528
02:43:00|0.00030528
02:43:01|0.00030528
02:43:02|0.00030528
02:43:04|0.00030528
02:43:05|0.00030528
02:43:06|0.00030528
02:43:07|0.00030528
02:43:08|0.00030528
02:43:08|0.00030528
02:43:11|0.00030528
02:43:12|0.00030528
02:43:13|0.00030528
02:43:13|0.00030528
02:43:15|0.00030528
02:43:16|0.00030528
02:43:18|0.00030528
02:43:19|0.00030528
02:43:20|0.00030528
02:43:21|0.00030528
02:43:22|0.00030528
02:43:23|0.00030528
02:43:24|0.00030528
02:43:25|0.00030528
02:43:26|0.00030528
02:43:27|0.00030528
02:43:29|0.00030528
02:43:30|0.00030527
02:43:31|0.00030527
02:43:31|0.00030527
02:43:33|0.00030527
02:43:34|0.00030527
02:43:36|0.00030527
02:43:36|0.00030527
02:43:37|0.00030527
02:43:38|0.00030527
02:43:39|0.00030527
02:43:40|0.00030527
02:43:41|0.00030527
02:43:42|0.00030527
02:43:44|0.00030527
02:43:45|0.00030527
02:43:46|0.00030527
02:43:47|0.00030527
02:43:48|0.00030527
02:43:49|0.000305
02:43:50|0.000305
02:43:52|0.000305
02:43:52|0.000305
02:43:53|0.000305
02:43:55|0.000305
02:43:57|0.000305
02:43:58|0.000305
02:43:59|0.000305
02:44:00|0.000305
02:44:01|0.000305
02:44:03|0.000305
02:44:03|0.000305
02:44:04|0.000305
02:44:06|0.000305
02:44:07|0.000305
02:44:08|0.000305
02:44:09|0.000305
02:44:10|0.000305
02:44:12|0.000305
02:44:13|0.000305
02:44:14|0.000305
02:44:15|0.000305
02:44:15|0.000305
02:44:16|0.000305
02:44:18|0.000305
02:44:19|0.000305
02:44:20|0.000305
02:44:20|0.000305
02:44:23|0.000305
02:44:23|0.000305
02:44:24|0.000305
02:44:25|0.000305
02:44:27|0.000305
02:44:28|0.000305
02:44:29|0.000305
02:44:30|0.000305
02:44:31|0.000305
02:44:32|0.000305
02:44:33|0.000305
02:44:34|0.000305
02:44:35|0.000305
02:44:36|0.000305
02:44:37|0.000305
02:44:38|0.000305
02:44:39|0.000305
02:44:40|0.000305
02:44:41|0.000305
02:44:42|0.000305
02:44:43|0.000305
02:44:44|0.000305
02:44:46|0.00030486
02:44:47|0.00030486
02:44:47|0.00030486
02:44:49|0.00030486
02:44:50|0.00030486
02:44:51|0.00030486
02:44:52|0.00030486
02:44:54|0.00030486
02:44:54|0.00030486
02:44:55|0.00030486
02:44:56|0.00030486
02:44:58|0.00030486
02:44:59|0.00030486
02:45:00|0.00030486
02:45:01|0.00030486
02:45:02|0.00030486
02:45:03|0.00030486
02:45:04|0.00030486
02:45:06|0.00030486
02:45:07|0.00030486
02:45:08|0.00030486
02:45:09|0.00030486
02:45:11|0.00030486
02:45:12|0.00030486
02:45:13|0.00030486
02:45:14|0.00030486
02:45:14|0.00030486
02:45:16|0.00030486
02:45:17|0.00030486
02:45:18|0.00030486
02:45:19|0.00030486
02:45:20|0.00030486
02:45:21|0.00030486
02:45:22|0.00030486
02:45:22|0.00030486
02:45:23|0.00030486
02:45:25|0.00030486
02:45:26|0.00030486
02:45:26|0.00030486
02:45:27|0.00030486
02:45:29|0.00030486
02:45:30|0.00030486
02:45:31|0.00030486
02:45:32|0.00030486
02:45:33|0.00030486
02:45:34|0.00030486
02:45:35|0.00030486
02:45:36|0.00030486
02:45:36|0.00030486
02:45:37|0.00030486
02:45:39|0.00030486
02:45:40|0.00030486
02:45:41|0.00030486
02:45:41|0.00030486
02:45:43|0.00030486
02:45:43|0.00030486
02:45:46|0.00030486
02:45:48|0.00030486
02:45:48|0.00030486
02:45:49|0.00030486
02:45:50|0.00030486
02:45:51|0.00030486
02:45:53|0.00030486
02:45:54|0.00030486
02:45:55|0.00030486
02:45:57|0.00030486
02:45:57|0.00030486
02:45:58|0.00030486
02:45:59|0.00030486
02:46:00|0.00030486
02:46:01|0.00030486
02:46:02|0.00030486
02:46:03|0.00030486
02:46:04|0.00030486
02:46:06|0.00030486
02:46:06|0.00030486
02:46:08|0.00030486
02:46:09|0.00030486
02:46:10|0.00030486
02:46:11|0.00030486
02:46:12|0.00030486
02:46:12|0.00030486
02:46:15|0.00030486
02:46:15|0.00030486
02:46:16|0.00030486
02:46:17|0.00030486
02:46:18|0.00030486
02:46:20|0.00030486
02:46:20|0.00030486
02:46:21|0.00030486
02:46:22|0.00030486
02:46:24|0.00030486
02:46:25|0.00030486
02:46:26|0.00030486
02:46:27|0.00030486
02:46:28|0.00030486
02:46:29|0.00030486
02:46:30|0.00030486
02:46:32|0.00030469
02:46:32|0.00030469
02:46:34|0.00030469
02:46:34|0.00030469
02:46:36|0.00030465
02:46:36|0.00030477
02:46:38|0.00030477
02:46:39|0.00030477
02:46:40|0.00030477
02:46:41|0.00030477
02:46:42|0.00030477
02:46:42|0.00030477
02:46:43|0.00030477
02:46:45|0.00030415
02:46:45|0.00030415
02:46:48|0.00030415
02:46:49|0.00030415
02:46:49|0.00030415
02:46:50|0.00030415
02:46:52|0.00030415
02:46:52|0.00030415
02:46:54|0.00030415
02:46:54|0.00030415
02:46:56|0.00030415
02:46:57|0.00030415
02:46:57|0.00030415
02:46:59|0.00030415
02:47:00|0.00030415
02:47:01|0.00030415
02:47:02|0.00030415
02:47:04|0.00030415
02:47:05|0.00030415
02:47:06|0.00030415
02:47:08|0.00030415
02:47:08|0.00030415
02:47:10|0.00030415
02:47:11|0.00030415
02:47:13|0.00030415
02:47:13|0.00030415
02:47:14|0.00030415
02:47:16|0.00030415
02:47:16|0.00030415
02:47:17|0.00030415
02:47:18|0.00030415
02:47:19|0.00030415
02:47:20|0.00030415
02:47:21|0.00030415
02:47:22|0.00030415
02:47:24|0.00030415
02:47:25|0.00030415
02:47:25|0.00030415
02:47:27|0.00030415
02:47:28|0.00030415
02:47:29|0.00030415
02:47:30|0.00030415
02:47:30|0.00030415
02:47:31|0.00030415
02:47:33|0.00030415
02:47:34|0.00030415
02:47:34|0.00030415
02:47:35|0.00030415
02:47:36|0.00030415
02:47:37|0.00030423
02:47:39|0.00030423
02:47:39|0.00030468
02:47:41|0.00030468
02:47:42|0.00030468
02:47:44|0.00030468
02:47:44|0.00030468
02:47:45|0.0003043
02:47:47|0.0003043
02:47:48|0.0003043
02:47:50|0.0003043
02:47:51|0.0003043
02:47:52|0.0003043
02:47:53|0.0003043
02:47:54|0.0003043
02:47:55|0.0003043
02:47:56|0.0003043
02:47:57|0.0003043
02:47:58|0.0003043
02:47:58|0.0003043
02:47:59|0.0003043
02:48:00|0.0003043
02:48:03|0.0003043
02:48:05|0.00030437
02:48:05|0.00030437
02:48:06|0.00030437
02:48:07|0.00030437
02:48:09|0.00030437
02:48:10|0.00030437
02:48:12|0.00030437
02:48:13|0.00030437
02:48:15|0.00030437
02:48:15|0.00030437
02:48:16|0.00030437
02:48:17|0.00030437
02:48:18|0.00030437
02:48:19|0.00030437
02:48:21|0.00030437
02:48:22|0.00030437
02:48:23|0.00030437
02:48:24|0.00030437
02:48:25|0.00030437
02:48:26|0.00030437
02:48:27|0.00030437
02:48:28|0.00030437
02:48:29|0.00030437
02:48:30|0.00030437
02:48:31|0.00030437
02:48:32|0.00030441
02:48:33|0.00030441
02:48:34|0.00030441
02:48:35|0.00030441
02:48:36|0.00030441
02:48:37|0.00030441
02:48:38|0.00030441
02:48:39|0.00030441
02:48:40|0.00030441
02:48:41|0.00030441
02:48:42|0.00030441
02:48:44|0.00030462
02:48:44|0.00030462
02:48:46|0.00030462
02:48:48|0.00030462
02:48:49|0.00030462
02:48:50|0.00030462
02:48:51|0.00030462
02:48:52|0.00030462
02:48:54|0.00030462
02:48:55|0.00030462
02:48:57|0.00030462
02:48:57|0.00030462
02:48:58|0.00030462
02:49:00|0.00030462
02:49:01|0.00030462
02:49:02|0.00030462
02:49:03|0.00030462
02:49:04|0.00030462
02:49:05|0.00030442
02:49:06|0.00030442
02:49:08|0.00030442
02:49:09|0.00030442
02:49:10|0.00030442
02:49:11|0.00030442
02:49:12|0.00030442
02:49:12|0.00030442
02:49:15|0.00030442
02:49:16|0.00030442
02:49:17|0.00030442
02:49:19|0.00030442
02:49:19|0.00030442
02:49:20|0.00030438
02:49:21|0.00030438
02:49:22|0.00030438
02:49:23|0.00030438
02:49:24|0.00030438
02:49:26|0.00030438
02:49:26|0.00030438
02:49:27|0.00030438
02:49:28|0.00030438
02:49:30|0.00030438
02:49:30|0.00030437
02:49:31|0.00030437
02:49:32|0.00030437
02:49:34|0.00030437
02:49:34|0.00030437
02:49:35|0.00030437
02:49:36|0.00030437
02:49:37|0.00030437
02:49:38|0.00030437
02:49:39|0.00030437
02:49:40|0.00030437
02:49:41|0.00030437
02:49:42|0.00030437
02:49:43|0.00030437
02:49:44|0.00030437
02:49:45|0.00030437
02:49:46|0.00030437
02:49:47|0.00030437
02:49:48|0.00030437
02:49:50|0.00030437
02:49:52|0.00030437
02:49:53|0.00030437
02:49:54|0.00030437
02:49:55|0.00030437
02:49:55|0.00030437
02:49:57|0.00030437
02:49:57|0.00030437
02:49:59|0.00030437
02:50:00|0.00030437
02:50:01|0.00030437
02:50:02|0.00030439
02:50:03|0.00030439
02:50:05|0.00030439
02:50:06|0.00030439
02:50:07|0.00030439
02:50:08|0.00030439
02:50:09|0.00030439
02:50:10|0.00030439
02:50:11|0.00030439
02:50:13|0.00030439
02:50:14|0.00030439
02:50:15|0.00030439
02:50:16|0.00030439
02:50:18|0.00030439
02:50:19|0.00030439
02:50:20|0.00030402
02:50:20|0.00030402
02:50:22|0.00030402
02:50:23|0.00030402
02:50:24|0.00030402
02:50:25|0.00030402
02:50:26|0.00030402
02:50:27|0.00030402
02:50:28|0.00030402
02:50:29|0.00030402
02:50:30|0.00030402
02:50:31|0.00030402
02:50:32|0.00030402
02:50:33|0.00030402
02:50:34|0.00030402
02:50:35|0.00030409
02:50:36|0.00030409
02:50:37|0.00030409
02:50:38|0.00030409
02:50:39|0.00030409
02:50:40|0.00030409
02:50:41|0.00030409
02:50:42|0.00030409
02:50:44|0.00030409
02:50:44|0.00030409
02:50:46|0.00030409
02:50:47|0.00030409
02:50:47|0.00030409
02:50:49|0.00030409
02:50:49|0.00030409
02:50:52|0.00030409
02:50:53|0.00030409
02:50:55|0.00030409
02:50:55|0.00030409
02:50:58|0.00030409
02:50:59|0.00030409
02:51:00|0.000304
02:51:01|0.000304
02:51:02|0.000304
02:51:03|0.000304
02:51:04|0.00030401
02:51:05|0.00030401
02:51:06|0.00030401
02:51:07|0.00030401
02:51:09|0.00030401
02:51:10|0.00030402
02:51:12|0.00030402
02:51:13|0.00030402
02:51:14|0.00030418
02:51:15|0.00030418
02:51:16|0.00030418
02:51:17|0.00030418
02:51:18|0.000304
02:51:19|0.000304
02:51:19|0.000304
02:51:21|0.000304
02:51:22|0.000304
02:51:23|0.000304
02:51:24|0.000304
02:51:25|0.000304
02:51:26|0.000304
02:51:26|0.000304
02:51:28|0.000304
02:51:29|0.000304
02:51:31|0.000304
02:51:31|0.000304
02:51:32|0.000304
02:51:33|0.000304
02:51:34|0.000304
02:51:36|0.000304
02:51:36|0.000304
02:51:37|0.000304
02:51:38|0.000304
02:51:39|0.000304
02:51:40|0.000304
02:51:41|0.000304
02:51:42|0.000304
02:51:43|0.000304
02:51:44|0.000304
02:51:45|0.000304
02:51:46|0.000304
02:51:47|0.000304
02:51:48|0.000304
02:51:49|0.000304
02:51:50|0.000304
02:51:52|0.000304
02:51:53|0.000304
02:51:53|0.000304
02:51:55|0.000304
02:51:56|0.000304
02:51:57|0.000304
02:51:58|0.000304
02:51:59|0.000304
02:52:01|0.000304
02:52:01|0.000304
02:52:03|0.000304
02:52:04|0.000304
02:52:05|0.000304
02:52:06|0.000304
02:52:08|0.000304
02:52:09|0.000304
02:52:10|0.000304
02:52:10|0.000304
02:52:12|0.000304
02:52:14|0.000304
02:52:15|0.000304
02:52:16|0.000304
02:52:17|0.000304
02:52:18|0.000304
02:52:19|0.000304
02:52:20|0.000304
02:52:21|0.000304
02:52:22|0.000304
02:52:23|0.000304
02:52:24|0.000304
02:52:25|0.000304
02:52:26|0.000304
02:52:27|0.000304
02:52:28|0.000304
02:52:29|0.000304
02:52:30|0.000304
02:52:31|0.000304
02:52:32|0.000304
02:52:33|0.000304
02:52:34|0.000304
02:52:35|0.000304
02:52:36|0.000304
02:52:37|0.000304
02:52:38|0.000304
02:52:39|0.000304
02:52:40|0.000304
02:52:41|0.000304
02:52:43|0.000304
02:52:43|0.000304
02:52:44|0.000304
02:52:46|0.000304
02:52:47|0.000304
02:52:48|0.000304
02:52:49|0.000304
02:52:50|0.000304
02:52:51|0.00030419
02:52:51|0.00030419
02:52:54|0.00030419
02:52:55|0.00030419
02:52:56|0.00030426
02:52:57|0.00030426
02:52:58|0.00030426
02:52:59|0.00030426
02:53:01|0.00030426
02:53:02|0.00030426
02:53:03|0.00030426
02:53:04|0.00030426
02:53:07|0.00030426
02:53:07|0.00030426
02:53:08|0.00030426
02:53:10|0.00030426
02:53:12|0.00030426
02:53:12|0.00030426
02:53:14|0.00030426
02:53:15|0.00030426
02:53:16|0.00030426
02:53:17|0.00030426
02:53:18|0.00030426
02:53:19|0.00030426
02:53:20|0.00030426
02:53:21|0.00030426
02:53:23|0.00030426
02:53:23|0.00030426
02:53:24|0.00030426
02:53:26|0.00030426
02:53:27|0.00030426
02:53:28|0.00030409
02:53:29|0.00030409
02:53:30|0.00030409
02:53:31|0.00030409
02:53:32|0.00030413
02:53:33|0.00030413
02:53:34|0.00030413
02:53:35|0.00030413
02:53:36|0.00030413
02:53:37|0.00030413
02:53:39|0.00030413
02:53:40|0.00030413
02:53:41|0.00030413
02:53:42|0.00030413
02:53:43|0.00030413
02:53:43|0.00030413
02:53:44|0.00030413
02:53:45|0.00030413
02:53:46|0.00030413
02:53:47|0.00030413
02:53:49|0.00030413
02:53:50|0.00030413
02:53:51|0.00030413
02:53:51|0.00030413
02:53:54|0.00030413
02:53:56|0.00030413
02:53:57|0.000304
02:53:58|0.000304
02:54:00|0.000304
02:54:01|0.000304
02:54:02|0.000304
02:54:04|0.000304
02:54:04|0.000304
02:54:06|0.000304
02:54:07|0.000304
02:54:08|0.000304
02:54:09|0.000304
02:54:10|0.000304
02:54:11|0.000304
02:54:13|0.000304
02:54:13|0.000304
02:54:14|0.000304
02:54:15|0.000304
02:54:17|0.000304
02:54:19|0.000304
02:54:20|0.000304
02:54:21|0.000304
02:54:22|0.000304
02:54:23|0.000304
02:54:24|0.000304
02:54:26|0.000304
02:54:27|0.000304
02:54:28|0.00030377
02:54:29|0.00030377
02:54:30|0.00030372
02:54:31|0.00030372
02:54:31|0.00030368
02:54:33|0.00030368
02:54:34|0.00030368
02:54:35|0.00030368
02:54:36|0.00030368
02:54:37|0.00030368
02:54:38|0.00030368
02:54:39|0.00030368
02:54:39|0.00030368
02:54:41|0.00030368
02:54:42|0.00030368
02:54:42|0.00030368
02:54:44|0.00030368
02:54:45|0.00030368
02:54:46|0.00030368
02:54:46|0.00030368
02:54:48|0.00030368
02:54:48|0.00030368
02:54:50|0.00030368
02:54:51|0.00030368
02:54:52|0.00030368
02:54:53|0.00030368
02:54:54|0.00030368
02:54:54|0.00030356
02:54:56|0.00030356
02:54:56|0.00030356
02:54:58|0.00030356
02:54:59|0.00030356
02:54:59|0.00030356
02:55:01|0.00030356
02:55:02|0.00030356
02:55:04|0.00030356
02:55:06|0.00030356
02:55:07|0.00030357
02:55:08|0.00030357
02:55:08|0.00030357
02:55:09|0.00030357
02:55:10|0.00030357
02:55:12|0.00030357
02:55:13|0.00030357
02:55:15|0.00030357
02:55:15|0.00030357
02:55:16|0.00030357
02:55:17|0.00030357
02:55:18|0.00030357
02:55:20|0.00030357
02:55:21|0.00030357
02:55:22|0.00030357
02:55:23|0.00030357
02:55:24|0.00030357
02:55:25|0.00030357
02:55:26|0.00030357
02:55:27|0.00030357
02:55:28|0.00030357
02:55:29|0.00030357
02:55:30|0.00030357
02:55:32|0.00030357
02:55:32|0.00030357
02:55:33|0.00030357
02:55:35|0.00030357
02:55:35|0.00030357
02:55:37|0.00030357
02:55:38|0.00030357
02:55:38|0.00030369
02:55:39|0.00030369
02:55:41|0.00030369
02:55:43|0.00030369
02:55:43|0.00030369
02:55:44|0.00030369
02:55:45|0.00030369
02:55:46|0.00030369
02:55:47|0.00030369
02:55:48|0.00030353
02:55:49|0.00030353
02:55:50|0.00030369
02:55:51|0.00030369
02:55:53|0.00030369
02:55:54|0.00030369
02:55:56|0.00030369
02:55:57|0.00030369
02:55:59|0.00030369
02:56:00|0.00030369
02:56:02|0.00030369
02:56:04|0.00030369
02:56:05|0.00030369
02:56:06|0.00030369
02:56:07|0.00030369
02:56:08|0.00030369
02:56:09|0.00030369
02:56:10|0.00030369
02:56:11|0.00030369
02:56:12|0.00030369
02:56:13|0.00030369
02:56:14|0.00030369
02:56:15|0.00030369
02:56:16|0.00030369
02:56:17|0.00030369
02:56:18|0.00030369
02:56:20|0.00030369
02:56:21|0.00030369
02:56:22|0.00030369
02:56:23|0.00030369
02:56:24|0.00030369
02:56:25|0.00030369
02:56:27|0.00030369
02:56:28|0.00030369
02:56:30|0.00030367
02:56:30|0.00030367
02:56:32|0.00030367
02:56:32|0.00030367
02:56:33|0.00030367
02:56:34|0.00030367
02:56:35|0.00030367
02:56:37|0.00030367
02:56:39|0.00030367
02:56:39|0.00030367
02:56:40|0.00030367
02:56:41|0.00030367
02:56:43|0.00030367
02:56:44|0.00030367
02:56:45|0.00030367
02:56:46|0.00030367
02:56:47|0.00030367
02:56:48|0.00030367
02:56:49|0.00030367
02:56:50|0.00030367
02:56:51|0.00030367
02:56:52|0.00030367
02:56:53|0.00030367
02:56:54|0.00030367
02:56:55|0.00030367
02:56:57|0.00030367
02:56:59|0.00030367
02:57:00|0.00030367
02:57:02|0.00030367
02:57:04|0.00030367
02:57:05|0.00030367
02:57:07|0.00030367
02:57:08|0.00030367
02:57:10|0.00030367
02:57:10|0.00030367
02:57:12|0.00030369
02:57:13|0.00030369
02:57:14|0.00030369
02:57:15|0.00030369
02:57:16|0.00030369
02:57:17|0.00030369
02:57:18|0.00030369
02:57:19|0.00030369
02:57:20|0.00030369
02:57:21|0.00030369
02:57:22|0.00030369
02:57:23|0.00030377
02:57:24|0.00030377
02:57:25|0.00030377
02:57:26|0.00030377
02:57:27|0.00030377
02:57:29|0.00030377
02:57:30|0.00030377
02:57:31|0.00030377
02:57:32|0.00030377
02:57:33|0.00030377
02:57:34|0.00030377
02:57:35|0.00030377
02:57:35|0.00030377
02:57:37|0.00030377
02:57:39|0.00030377
02:57:39|0.00030377
02:57:41|0.00030377
02:57:43|0.00030393
02:57:43|0.00030393
02:57:44|0.00030393
02:57:45|0.00030393
02:57:46|0.00030393
02:57:47|0.00030393
02:57:48|0.00030393
02:57:49|0.00030393
02:57:50|0.00030393
02:57:51|0.00030393
02:57:52|0.00030393
02:57:53|0.00030393
02:57:54|0.00030393
02:57:55|0.00030393
02:57:56|0.00030393
02:57:58|0.00030395
02:57:59|0.00030395
02:58:00|0.00030394
02:58:01|0.00030395
02:58:02|0.00030395
02:58:03|0.00030395
02:58:04|0.00030395
02:58:05|0.00030395
02:58:06|0.00030395
02:58:07|0.00030395
02:58:08|0.00030395
02:58:10|0.00030395
02:58:10|0.00030395
02:58:12|0.00030395
02:58:13|0.00030395
02:58:14|0.00030395
02:58:15|0.00030395
02:58:16|0.00030395
02:58:17|0.00030395
02:58:18|0.00030395
02:58:19|0.00030395
02:58:21|0.00030395
02:58:22|0.00030395
02:58:23|0.00030395
02:58:25|0.00030401
02:58:25|0.00030401
02:58:26|0.00030401
02:58:27|0.00030401
02:58:28|0.00030401
02:58:30|0.00030401
02:58:31|0.00030401
02:58:32|0.00030401
02:58:33|0.00030401
02:58:34|0.00030401
02:58:35|0.00030401
02:58:36|0.00030401
02:58:37|0.00030401
02:58:38|0.00030401
02:58:39|0.00030401
02:58:40|0.00030401
02:58:41|0.00030401
02:58:42|0.00030401
02:58:43|0.00030402
02:58:44|0.00030402
02:58:45|0.00030421
02:58:46|0.00030421
02:58:47|0.00030421
02:58:48|0.00030421
02:58:49|0.00030449
02:58:50|0.00030449
02:58:51|0.00030449
02:58:52|0.00030449
02:58:53|0.00030449
02:58:54|0.00030449
02:58:55|0.00030449
02:58:56|0.00030449
02:58:57|0.00030449
02:58:59|0.00030449
02:59:00|0.00030449
02:59:02|0.00030449
02:59:03|0.00030449
02:59:05|0.00030449
02:59:06|0.00030449
02:59:07|0.00030449
02:59:09|0.00030419
02:59:10|0.00030419
02:59:11|0.00030419
02:59:12|0.00030419
02:59:13|0.00030419
02:59:14|0.00030419
02:59:14|0.00030419
02:59:16|0.00030419
02:59:16|0.00030419
02:59:18|0.00030419
02:59:20|0.00030419
02:59:21|0.00030419
02:59:22|0.00030419
02:59:23|0.00030419
02:59:23|0.00030419
02:59:24|0.00030419
02:59:26|0.00030419
02:59:27|0.00030419
02:59:27|0.00030419
02:59:28|0.00030419
02:59:30|0.00030419
02:59:31|0.00030419
02:59:31|0.00030419
02:59:33|0.00030419
02:59:34|0.00030419
02:59:35|0.00030419
02:59:36|0.00030419
02:59:36|0.00030419
02:59:39|0.00030419
02:59:39|0.00030419
02:59:40|0.00030419
02:59:41|0.00030419
02:59:42|0.00030419
02:59:43|0.00030419
02:59:44|0.00030419
02:59:45|0.00030419
02:59:46|0.00030419
02:59:47|0.00030419
02:59:48|0.00030419
02:59:49|0.00030419
02:59:50|0.00030419
02:59:51|0.00030419
02:59:52|0.00030419
02:59:53|0.00030419
02:59:54|0.00030419
02:59:55|0.00030419
02:59:56|0.00030419
02:59:57|0.00030419
02:59:58|0.00030419
03:00:00|0.00030419
03:00:01|0.00030419
03:00:02|0.00030419
03:00:04|0.00030419
03:00:06|0.00030461
03:00:07|0.00030461
03:00:08|0.00030461
03:00:09|0.00030461
03:00:10|0.00030461
03:00:11|0.00030461
03:00:12|0.00030461
03:00:13|0.00030482
03:00:14|0.00030482
03:00:15|0.00030482
03:00:16|0.00030482
03:00:17|0.00030482
03:00:18|0.000305
03:00:19|0.000305
03:00:20|0.000305
03:00:21|0.000305
03:00:22|0.000305
03:00:23|0.000305
03:00:24|0.000305
03:00:25|0.000305
03:00:26|0.000305
03:00:27|0.000305
03:00:29|0.000305
03:00:29|0.000305
03:00:30|0.000305
03:00:33|0.000305
03:00:33|0.000305
03:00:34|0.00030511
03:00:36|0.00030511
03:00:36|0.00030511
03:00:37|0.00030511
03:00:39|0.00030511
03:00:39|0.00030511
03:00:41|0.00030511
03:00:42|0.00030511
03:00:43|0.00030511
03:00:44|0.00030511
03:00:44|0.00030511
03:00:46|0.00030511
03:00:46|0.00030511
03:00:47|0.00030511
03:00:48|0.00030511
03:00:49|0.00030511
03:00:50|0.00030511
03:00:51|0.00030511
03:00:53|0.00030511
03:00:53|0.00030511
03:00:55|0.00030511
03:00:55|0.00030511
03:00:56|0.00030511
03:00:58|0.00030511
03:00:58|0.00030511
03:01:00|0.00030511
03:01:01|0.00030511
03:01:03|0.00030511
03:01:03|0.0003048
03:01:05|0.00030496
03:01:07|0.00030496
03:01:08|0.00030496
03:01:09|0.00030496
03:01:10|0.00030496
03:01:11|0.00030496
03:01:12|0.000305
03:01:13|0.000305
03:01:14|0.000305
03:01:15|0.000305
03:01:17|0.000305
03:01:17|0.000305
03:01:18|0.000305
03:01:19|0.000305
03:01:21|0.000305
03:01:21|0.000305
03:01:23|0.000305
03:01:23|0.000305
03:01:25|0.000305
03:01:26|0.000305
03:01:27|0.000305
03:01:28|0.000305
03:01:29|0.000305
03:01:30|0.000305
03:01:31|0.000305
03:01:32|0.000305
03:01:33|0.000305
03:01:34|0.000305
03:01:35|0.000305
03:01:36|0.000305
03:01:37|0.000305
03:01:38|0.000305
03:01:39|0.000305
03:01:40|0.000305
03:01:41|0.000305
03:01:42|0.000305
03:01:43|0.000305
03:01:44|0.000305
03:01:45|0.000305
03:01:46|0.000305
03:01:47|0.000305
03:01:48|0.000305
03:01:49|0.00030501
03:01:50|0.00030501
03:01:51|0.00030501
03:01:52|0.00030501
03:01:53|0.00030501
03:01:54|0.00030501
03:01:55|0.00030501
03:01:56|0.00030501
03:01:57|0.00030501
03:01:58|0.00030501
03:01:59|0.00030502
03:02:01|0.00030502
03:02:03|0.00030502
03:02:05|0.00030471
03:02:06|0.00030471
03:02:07|0.00030471
03:02:08|0.00030502
03:02:10|0.00030502
03:02:11|0.00030502
03:02:12|0.00030502
03:02:13|0.00030502
03:02:15|0.00030502
03:02:15|0.00030502
03:02:18|0.00030502
03:02:18|0.00030502
03:02:19|0.00030502
03:02:21|0.00030502
03:02:22|0.00030502
03:02:23|0.00030502
03:02:24|0.00030502
03:02:25|0.00030502
03:02:26|0.00030502
03:02:27|0.00030502
03:02:28|0.00030515
03:02:29|0.00030515
03:02:30|0.00030515
03:02:32|0.00030515
03:02:32|0.00030515
03:02:33|0.00030515
03:02:34|0.00030515
03:02:35|0.00030515
03:02:37|0.00030515
03:02:37|0.00030515
03:02:39|0.00030515
03:02:39|0.00030515
03:02:41|0.00030515
03:02:41|0.00030551
03:02:42|0.00030551
03:02:44|0.00030551
03:02:45|0.00030551
03:02:46|0.00030551
03:02:47|0.00030551
03:02:48|0.00030553
03:02:49|0.00030553
03:02:50|0.00030553
03:02:51|0.00030553
03:02:51|0.00030553
03:02:53|0.00030553
03:02:54|0.00030553
03:02:55|0.00030553
03:02:56|0.00030553
03:02:57|0.00030553
03:02:58|0.00030553
03:02:59|0.00030553
03:03:00|0.00030553
03:03:01|0.00030553
03:03:03|0.00030553
03:03:05|0.00030553
03:03:05|0.00030553
03:03:06|0.00030553
03:03:08|0.00030553
03:03:08|0.00030553
03:03:09|0.00030553
03:03:11|0.00030553
03:03:13|0.00030553
03:03:14|0.00030553
03:03:15|0.00030553
03:03:16|0.00030553
03:03:18|0.00030553
03:03:19|0.00030553
03:03:20|0.00030553
03:03:21|0.00030553
03:03:23|0.00030553
03:03:24|0.00030553
03:03:25|0.00030553
03:03:25|0.00030553
03:03:27|0.00030553
03:03:29|0.0003057
03:03:30|0.0003057
03:03:31|0.0003057
03:03:32|0.0003057
03:03:33|0.0003057
03:03:34|0.0003057
03:03:35|0.0003057
03:03:36|0.0003057
03:03:37|0.0003057
03:03:38|0.0003057
03:03:39|0.0003057
03:03:39|0.0003057
03:03:41|0.0003057
03:03:41|0.0003057
03:03:43|0.0003057
03:03:44|0.0003057
03:03:45|0.0003057
03:03:46|0.0003057
03:03:47|0.0003057
03:03:48|0.0003057
03:03:48|0.0003057
03:03:50|0.0003057
03:03:51|0.0003057
03:03:52|0.0003057
03:03:54|0.0003057
03:03:54|0.0003057
03:03:56|0.0003057
03:03:57|0.0003057
03:03:58|0.0003057
03:03:59|0.0003057
03:04:00|0.0003057
03:04:00|0.0003057
03:04:02|0.0003057
03:04:04|0.00030612
03:04:04|0.00030612
03:04:06|0.00030589
03:04:07|0.00030589
03:04:08|0.00030589
03:04:09|0.00030589
03:04:10|0.00030589
03:04:12|0.00030589
03:04:13|0.00030589
03:04:13|0.00030589
03:04:14|0.00030589
03:04:16|0.00030589
03:04:17|0.00030589
03:04:18|0.00030589
03:04:19|0.00030589
03:04:20|0.00030632
03:04:22|0.00030632
03:04:23|0.00030632
03:04:25|0.00030632
03:04:26|0.00030632
03:04:27|0.00030606
03:04:28|0.00030606
03:04:28|0.00030603
03:04:30|0.00030603
03:04:31|0.00030603
03:04:32|0.00030603
03:04:32|0.00030603
03:04:34|0.00030603
03:04:34|0.00030603
03:04:36|0.00030609
03:04:37|0.00030609
03:04:37|0.00030609
03:04:39|0.00030609
03:04:40|0.00030609
03:04:40|0.00030609
03:04:41|0.00030609
03:04:42|0.00030609
03:04:43|0.00030609
03:04:45|0.00030609
03:04:46|0.00030609
03:04:47|0.00030609
03:04:48|0.00030631
03:04:49|0.00030631
03:04:50|0.00030622
03:04:51|0.00030622
03:04:52|0.00030622
03:04:53|0.00030622
03:04:54|0.00030622
03:04:55|0.00030622
03:04:56|0.00030622
03:04:57|0.00030622
03:04:58|0.00030632
03:04:59|0.00030632
03:05:00|0.00030632
03:05:01|0.00030628
03:05:02|0.00030628
03:05:02|0.00030628
03:05:05|0.00030628
03:05:06|0.00030628
03:05:07|0.00030628
03:05:09|0.00030628
03:05:10|0.00030628
03:05:11|0.00030628
03:05:12|0.00030628
03:05:13|0.00030628
03:05:14|0.00030628
03:05:15|0.00030628
03:05:16|0.00030628
03:05:17|0.00030628
03:05:18|0.00030628
03:05:20|0.00030628
03:05:21|0.00030628
03:05:22|0.00030628
03:05:23|0.00030628
03:05:24|0.00030626
03:05:24|0.00030626
03:05:25|0.00030626
03:05:27|0.00030626
03:05:28|0.00030626
03:05:29|0.00030626
03:05:29|0.00030626
03:05:30|0.00030626
03:05:32|0.00030626
03:05:32|0.00030626
03:05:33|0.00030634
03:05:35|0.00030634
03:05:35|0.00030634
03:05:36|0.00030634
03:05:38|0.00030634
03:05:38|0.00030634
03:05:39|0.00030634
03:05:40|0.00030634
03:05:41|0.00030634
03:05:42|0.00030634
03:05:43|0.00030634
03:05:45|0.00030634
03:05:46|0.00030634
03:05:46|0.00030634
03:05:47|0.00030646
03:05:48|0.00030645
03:05:49|0.00030645
03:05:50|0.00030645
03:05:51|0.00030645
03:05:53|0.00030645
03:05:54|0.00030645
03:05:55|0.00030645
03:05:56|0.00030645
03:05:57|0.00030645
03:05:58|0.00030644
03:05:59|0.00030644
03:06:00|0.00030644
03:06:01|0.00030644
03:06:02|0.00030644
03:06:03|0.00030644
03:06:04|0.00030626
03:06:06|0.00030613
03:06:07|0.0003063
03:06:09|0.0003063
03:06:09|0.00030628
03:06:11|0.00030628
03:06:13|0.00030628
03:06:14|0.00030628
03:06:15|0.00030628
03:06:16|0.00030628
03:06:17|0.00030628
03:06:19|0.00030628
03:06:20|0.00030626
03:06:21|0.00030626
03:06:22|0.00030626
03:06:23|0.00030626
03:06:23|0.00030626
03:06:25|0.00030626
03:06:27|0.00030626
03:06:28|0.00030626
03:06:28|0.00030626
03:06:30|0.00030626
03:06:30|0.00030626
03:06:32|0.00030626
03:06:33|0.00030626
03:06:33|0.00030626
03:06:35|0.00030626
03:06:36|0.00030626
03:06:37|0.00030626
03:06:37|0.00030626
03:06:39|0.00030626
03:06:39|0.00030626
03:06:41|0.00030626
03:06:42|0.00030626
03:06:42|0.00030626
03:06:44|0.00030626
03:06:44|0.00030626
03:06:46|0.00030626
03:06:47|0.00030626
03:06:48|0.00030626
03:06:49|0.00030626
03:06:50|0.00030626
03:06:50|0.00030626
03:06:52|0.00030626
03:06:53|0.00030609
03:06:54|0.00030609
03:06:54|0.00030609
03:06:56|0.00030609
03:06:57|0.00030609
03:06:58|0.00030609
03:06:59|0.00030609
03:07:00|0.00030609
03:07:01|0.00030609
03:07:01|0.00030609
03:07:03|0.00030609
03:07:04|0.00030609
03:07:04|0.00030589
03:07:07|0.00030589
03:07:08|0.00030589
03:07:09|0.00030589
03:07:10|0.00030589
03:07:11|0.00030589
03:07:12|0.00030589
03:07:13|0.00030589
03:07:14|0.00030589
03:07:15|0.00030589
03:07:16|0.00030589
03:07:17|0.00030589
03:07:18|0.00030589
03:07:19|0.00030589
03:07:21|0.00030589
03:07:21|0.00030589
03:07:22|0.00030589
03:07:23|0.00030589
03:07:24|0.00030589
03:07:26|0.00030589
03:07:27|0.00030589
03:07:28|0.00030589
03:07:29|0.00030589
03:07:30|0.00030589
03:07:31|0.00030589
03:07:32|0.00030589
03:07:33|0.00030589
03:07:34|0.00030589
03:07:35|0.00030589
03:07:36|0.00030589
03:07:37|0.00030589
03:07:38|0.00030589
03:07:40|0.00030589
03:07:41|0.00030554
03:07:42|0.00030554
03:07:44|0.00030554
03:07:45|0.00030554
03:07:45|0.00030554
03:07:46|0.00030554
03:07:48|0.00030554
03:07:49|0.00030554
03:07:50|0.00030554
03:07:51|0.00030553
03:07:51|0.00030553
03:07:52|0.00030553
03:07:54|0.00030553
03:07:55|0.00030554
03:07:56|0.00030554
03:07:57|0.00030554
03:07:57|0.00030554
03:07:58|0.00030554
03:08:00|0.00030554
03:08:00|0.00030554
03:08:01|0.00030554
03:08:03|0.00030554
03:08:03|0.00030554
03:08:04|0.00030554
03:08:06|0.00030554
03:08:08|0.00030554
03:08:10|0.00030554
03:08:10|0.00030554
03:08:11|0.00030554
03:08:12|0.00030554
03:08:13|0.00030554
03:08:14|0.00030554
03:08:16|0.00030554
03:08:17|0.00030554
03:08:18|0.00030554
03:08:19|0.00030554
03:08:20|0.00030554
03:08:21|0.00030554
03:08:22|0.00030554
03:08:23|0.00030554
03:08:24|0.00030554
03:08:25|0.00030554
03:08:26|0.00030554
03:08:27|0.00030554
03:08:28|0.00030554
03:08:29|0.00030554
03:08:31|0.00030554
03:08:32|0.00030554
03:08:33|0.00030554
03:08:34|0.00030554
03:08:35|0.00030562
03:08:36|0.00030562
03:08:36|0.00030562
03:08:38|0.00030562
03:08:39|0.00030562
03:08:40|0.00030562
03:08:41|0.00030562
03:08:41|0.00030562
03:08:43|0.00030562
03:08:44|0.00030562
03:08:45|0.00030562
03:08:46|0.00030562
03:08:47|0.00030562
03:08:48|0.00030562
03:08:49|0.00030562
03:08:50|0.00030562
03:08:51|0.00030562
03:08:52|0.00030562
03:08:53|0.00030562
03:08:54|0.00030562
03:08:55|0.00030562
03:08:56|0.00030562
03:08:57|0.00030562
03:08:58|0.00030562
03:08:59|0.00030562
03:09:00|0.00030562
03:09:01|0.00030562
03:09:02|0.00030562
03:09:03|0.00030562
03:09:04|0.00030562
03:09:05|0.00030562
03:09:06|0.00030562
03:09:07|0.00030562
03:09:09|0.00030562
03:09:11|0.00030562
03:09:13|0.00030562
03:09:14|0.00030562
03:09:16|0.00030562
03:09:17|0.00030562
03:09:19|0.00030562
03:09:19|0.00030562
03:09:21|0.00030562
03:09:21|0.00030562
03:09:22|0.00030562
03:09:24|0.00030562
03:09:25|0.00030562
03:09:26|0.00030562
03:09:27|0.00030562
03:09:28|0.00030562
03:09:29|0.00030562
03:09:30|0.00030562
03:09:31|0.00030562
03:09:32|0.00030562
03:09:33|0.00030562
03:09:35|0.00030562
03:09:35|0.00030562
03:09:37|0.00030562
03:09:38|0.00030562
03:09:39|0.00030562
03:09:40|0.00030562
03:09:40|0.00030562
03:09:41|0.00030562
03:09:43|0.00030562
03:09:44|0.00030562
03:09:45|0.00030562
03:09:47|0.00030562
03:09:47|0.00030562
03:09:48|0.00030562
03:09:49|0.00030562
03:09:52|0.00030562
03:09:52|0.00030562
03:09:53|0.00030562
03:09:55|0.00030562
03:09:55|0.00030562
03:09:56|0.00030562
03:09:57|0.00030562
03:09:58|0.00030562
03:10:00|0.00030562
03:10:00|0.00030562
03:10:02|0.00030562
03:10:02|0.00030562
03:10:03|0.00030562
03:10:04|0.00030562
03:10:05|0.00030562
03:10:06|0.00030562
03:10:07|0.00030562
03:10:09|0.00030562
03:10:10|0.00030562
03:10:12|0.00030562
03:10:13|0.00030562
03:10:14|0.00030562
03:10:14|0.00030562
03:10:16|0.00030562
03:10:16|0.00030562
03:10:18|0.00030562
03:10:19|0.00030562
03:10:19|0.00030562
03:10:22|0.00030562
03:10:23|0.00030562
03:10:23|0.00030562
03:10:25|0.00030562
03:10:26|0.00030562
03:10:26|0.00030562
03:10:28|0.00030562
03:10:29|0.00030562
03:10:29|0.00030562
03:10:31|0.00030562
03:10:32|0.00030573
03:10:34|0.00030573
03:10:34|0.00030573
03:10:35|0.00030573
03:10:36|0.00030573
03:10:37|0.00030573
03:10:39|0.00030573
03:10:40|0.00030573
03:10:40|0.00030573
03:10:42|0.00030573
03:10:43|0.00030573
03:10:43|0.00030573
03:10:45|0.00030573
03:10:45|0.00030563
03:10:47|0.00030563
03:10:47|0.00030563
03:10:49|0.00030563
03:10:50|0.00030563
03:10:51|0.00030563
03:10:51|0.00030563
03:10:53|0.00030563
03:10:54|0.00030563
03:10:55|0.00030563
03:10:56|0.00030563
03:10:57|0.00030563
03:10:57|0.00030563
03:10:59|0.00030563
03:11:00|0.00030563
03:11:01|0.00030563
03:11:02|0.00030563
03:11:03|0.00030563
03:11:04|0.00030563
03:11:05|0.00030563
03:11:06|0.00030563
03:11:08|0.00030563
03:11:08|0.00030563
03:11:09|0.00030563
03:11:12|0.00030563
03:11:12|0.00030563
03:11:14|0.00030563
03:11:15|0.00030563
03:11:16|0.00030563
03:11:17|0.00030563
03:11:17|0.00030563
03:11:18|0.00030563
03:11:20|0.00030563
03:11:21|0.00030563
03:11:22|0.00030563
03:11:22|0.00030563
03:11:23|0.00030563
03:11:24|0.00030563
03:11:25|0.00030563
03:11:26|0.00030563
03:11:28|0.00030563
03:11:29|0.00030563
03:11:30|0.00030563
03:11:30|0.00030563
03:11:31|0.00030563
03:11:32|0.00030563
03:11:35|0.00030563
03:11:35|0.00030563
03:11:36|0.00030563
03:11:38|0.00030563
03:11:39|0.00030563
03:11:40|0.00030563
03:11:41|0.00030563
03:11:42|0.00030563
03:11:43|0.00030563
03:11:43|0.00030563
03:11:45|0.00030563
03:11:46|0.00030574
03:11:46|0.00030574
03:11:48|0.00030574
03:11:49|0.00030574
03:11:50|0.00030574
03:11:51|0.00030574
03:11:53|0.00030574
03:11:54|0.00030574
03:11:55|0.00030574
03:11:56|0.00030574
03:11:57|0.00030574
03:11:58|0.00030574
03:11:59|0.00030574
03:12:00|0.00030574
03:12:00|0.00030574
03:12:02|0.00030574
03:12:03|0.00030574
03:12:04|0.00030574
03:12:05|0.00030574
03:12:05|0.00030574
03:12:07|0.00030574
03:12:07|0.00030574
03:12:09|0.00030574
03:12:09|0.00030574
03:12:12|0.00030574
03:12:13|0.00030574
03:12:13|0.00030574
03:12:15|0.00030574
03:12:16|0.00030574
03:12:17|0.00030574
03:12:18|0.00030574
03:12:20|0.00030574
03:12:21|0.00030574
03:12:22|0.00030574
03:12:23|0.00030574
03:12:24|0.00030574
03:12:25|0.00030574
03:12:26|0.00030574
03:12:28|0.00030574
03:12:29|0.00030574
03:12:30|0.00030574
03:12:31|0.00030574
03:12:31|0.00030574
03:12:33|0.00030574
03:12:34|0.00030574
03:12:35|0.00030574
03:12:36|0.00030574
03:12:37|0.00030574
03:12:38|0.00030574
03:12:39|0.00030574
03:12:40|0.00030574
03:12:42|0.00030574
03:12:43|0.00030574
03:12:43|0.00030574
03:12:45|0.00030574
03:12:46|0.00030574
03:12:46|0.00030574
03:12:48|0.00030574
03:12:49|0.00030574
03:12:49|0.00030574
03:12:50|0.00030574
03:12:52|0.00030574
03:12:53|0.00030574
03:12:53|0.00030574
03:12:54|0.00030574
03:12:56|0.00030574
03:12:57|0.00030574
03:12:58|0.00030574
03:12:59|0.00030574
03:13:00|0.00030574
03:13:01|0.00030574
03:13:02|0.00030574
03:13:02|0.00030574
03:13:04|0.00030574
03:13:04|0.00030574
03:13:06|0.00030582
03:13:07|0.00030582
03:13:08|0.00030582
03:13:09|0.00030582
03:13:10|0.00030582
03:13:11|0.00030582
03:13:13|0.00030582
03:13:14|0.00030574
03:13:15|0.00030574
03:13:16|0.00030574
03:13:17|0.00030574
03:13:18|0.00030574
03:13:19|0.00030574
03:13:20|0.00030574
03:13:21|0.00030574
03:13:22|0.00030574
03:13:23|0.00030574
03:13:24|0.00030574
03:13:26|0.00030574
03:13:27|0.00030574
03:13:28|0.00030574
03:13:28|0.00030574
03:13:30|0.00030574
03:13:31|0.00030574
03:13:32|0.00030574
03:13:33|0.00030574
03:13:34|0.00030574
03:13:35|0.00030574
03:13:36|0.00030563
03:13:36|0.00030563
03:13:38|0.00030563
03:13:39|0.00030562
03:13:40|0.00030562
03:13:41|0.00030562
03:13:42|0.00030562
03:13:43|0.00030562
03:13:45|0.00030562
03:13:46|0.00030562
03:13:46|0.00030562
03:13:47|0.00030553
03:13:48|0.00030553
03:13:50|0.00030553
03:13:50|0.00030553
03:13:51|0.00030553
03:13:52|0.00030553
03:13:53|0.00030553
03:13:55|0.00030553
03:13:55|0.00030553
03:13:57|0.00030553
03:13:57|0.00030553
03:13:58|0.00030553
03:13:59|0.00030553
03:14:01|0.00030553
03:14:02|0.00030553
03:14:02|0.00030553
03:14:04|0.00030553
03:14:04|0.00030553
03:14:06|0.00030553
03:14:07|0.00030553
03:14:07|0.00030553
03:14:09|0.00030553
03:14:10|0.00030553
03:14:10|0.00030534
03:14:12|0.00030534
03:14:14|0.00030534
03:14:15|0.00030534
03:14:17|0.00030534
03:14:19|0.00030534
03:14:20|0.00030534
03:14:22|0.00030534
03:14:22|0.00030534
03:14:24|0.00030511
03:14:25|0.00030532
03:14:26|0.00030532
03:14:28|0.00030503
03:14:28|0.00030529
03:14:29|0.00030529
03:14:31|0.00030529
03:14:31|0.00030529
03:14:32|0.0003053
03:14:33|0.0003053
03:14:34|0.0003053
03:14:35|0.0003053
03:14:37|0.0003053
03:14:38|0.0003053
03:14:39|0.0003053
03:14:40|0.0003053
03:14:41|0.0003053
03:14:42|0.0003053
03:14:43|0.0003053
03:14:44|0.0003053
03:14:45|0.0003053
03:14:46|0.0003053
03:14:47|0.0003053
03:14:49|0.0003053
03:14:50|0.0003053
03:14:51|0.0003053
03:14:52|0.0003053
03:14:53|0.0003053
03:14:54|0.0003053
03:14:55|0.0003053
03:14:56|0.0003053
03:14:56|0.0003053
03:14:57|0.0003053
03:14:58|0.0003053
03:15:00|0.0003053
03:15:02|0.00030524
03:15:02|0.00030524
03:15:03|0.00030524
03:15:05|0.00030524
03:15:06|0.00030524
03:15:07|0.00030524
03:15:08|0.00030524
03:15:09|0.00030524
03:15:10|0.00030517
03:15:11|0.00030508
03:15:11|0.00030529
03:15:13|0.00030529
03:15:15|0.00030529
03:15:15|0.00030529
03:15:17|0.00030529
03:15:18|0.00030529
03:15:19|0.00030529
03:15:20|0.00030529
03:15:22|0.00030529
03:15:23|0.00030529
03:15:24|0.00030529
03:15:24|0.00030523
03:15:26|0.00030523
03:15:27|0.00030523
03:15:28|0.00030523
03:15:28|0.00030523
03:15:29|0.00030523
03:15:30|0.00030523
03:15:31|0.00030523
03:15:33|0.00030523
03:15:33|0.0003053
03:15:34|0.0003053
03:15:35|0.0003053
03:15:37|0.0003053
03:15:38|0.0003053
03:15:39|0.0003053
03:15:40|0.0003053
03:15:41|0.0003053
03:15:43|0.0003053
03:15:44|0.0003053
03:15:45|0.0003053
03:15:46|0.0003053
03:15:47|0.0003053
03:15:48|0.0003053
03:15:49|0.0003053
03:15:50|0.0003053
03:15:51|0.0003053
03:15:52|0.0003053
03:15:53|0.0003053
03:15:55|0.0003053
03:15:55|0.0003053
03:15:56|0.0003053
03:15:57|0.0003053
03:15:58|0.00030562
03:15:59|0.00030562
03:16:00|0.00030562
03:16:02|0.00030561
03:16:04|0.00030561
03:16:05|0.00030561
03:16:06|0.00030561
03:16:06|0.00030561
03:16:08|0.00030561
03:16:09|0.00030561
03:16:10|0.00030561
03:16:11|0.00030561
03:16:12|0.00030561
03:16:13|0.00030561
03:16:14|0.00030561
03:16:16|0.00030561
03:16:18|0.00030561
03:16:19|0.00030561
03:16:20|0.00030561
03:16:22|0.00030561
03:16:22|0.00030561
03:16:24|0.00030561
03:16:25|0.00030561
03:16:27|0.00030561
03:16:27|0.00030561
03:16:28|0.00030561
03:16:29|0.00030561
03:16:30|0.00030561
03:16:31|0.00030561
03:16:32|0.00030561
03:16:33|0.00030561
03:16:34|0.00030561
03:16:35|0.00030561
03:16:36|0.00030561
03:16:37|0.00030561
03:16:39|0.00030561
03:16:40|0.00030561
03:16:41|0.00030561
03:16:41|0.00030561
03:16:42|0.00030561
03:16:43|0.00030561
03:16:44|0.00030561
03:16:45|0.00030561
03:16:46|0.00030561
03:16:47|0.0003058
03:16:48|0.0003058
03:16:49|0.0003058
03:16:50|0.0003058
03:16:51|0.0003058
03:16:52|0.0003058
03:16:53|0.0003058
03:16:54|0.0003058
03:16:55|0.0003058
03:16:56|0.0003058
03:16:57|0.0003058
03:16:59|0.0003058
03:16:59|0.0003058
03:17:01|0.0003058
03:17:02|0.0003058
03:17:03|0.0003058
03:17:04|0.0003058
03:17:05|0.0003058
03:17:06|0.0003058
03:17:07|0.0003058
03:17:08|0.0003058
03:17:09|0.0003058
03:17:10|0.0003058
03:17:11|0.0003058
03:17:12|0.0003058
03:17:13|0.00030582
03:17:14|0.00030582
03:17:15|0.00030582
03:17:17|0.00030582
03:17:18|0.00030582
03:17:19|0.00030582
03:17:21|0.00030582
03:17:22|0.00030582
03:17:23|0.00030582
03:17:24|0.00030582
03:17:25|0.00030582
03:17:26|0.00030582
03:17:27|0.00030582
03:17:29|0.00030582
03:17:30|0.00030582
03:17:30|0.00030582
03:17:32|0.00030582
03:17:33|0.00030582
03:17:34|0.00030582
03:17:36|0.00030582
03:17:36|0.00030582
03:17:37|0.00030544
03:17:38|0.00030544
03:17:39|0.00030544
03:17:40|0.00030544
03:17:41|0.00030544
03:17:42|0.00030544
03:17:43|0.00030544
03:17:44|0.00030544
03:17:46|0.00030544
03:17:46|0.00030579
03:17:47|0.00030579
03:17:48|0.00030579
03:17:49|0.00030579
03:17:50|0.00030579
03:17:52|0.00030579
03:17:53|0.00030579
03:17:54|0.00030579
03:17:54|0.00030579
03:17:55|0.00030579
03:17:57|0.00030579
03:17:57|0.00030579
03:17:59|0.00030579
03:18:00|0.00030579
03:18:01|0.00030579
03:18:02|0.00030579
03:18:03|0.00030579
03:18:04|0.00030579
03:18:05|0.00030579
03:18:05|0.00030579
03:18:08|0.00030579
03:18:08|0.00030579
03:18:09|0.00030579
03:18:10|0.00030579
03:18:11|0.00030579
03:18:13|0.00030579
03:18:13|0.00030579
03:18:15|0.00030579
03:18:15|0.00030579
03:18:17|0.00030579
03:18:19|0.00030579
03:18:20|0.00030579
03:18:22|0.00030579
03:18:23|0.00030579
03:18:25|0.00030579
03:18:26|0.00030579
03:18:27|0.00030579
03:18:28|0.00030579
03:18:30|0.00030579
03:18:31|0.00030579
03:18:32|0.00030579
03:18:34|0.00030579
03:18:34|0.00030579
03:18:36|0.00030579
03:18:36|0.00030579
03:18:38|0.00030579
03:18:39|0.00030579
03:18:40|0.00030579
03:18:41|0.00030579
03:18:42|0.00030579
03:18:44|0.00030579
03:18:45|0.00030579
03:18:46|0.00030579
03:18:47|0.00030557
03:18:47|0.00030557
03:18:49|0.00030557
03:18:50|0.00030557
03:18:51|0.00030557
03:18:52|0.00030557
03:18:53|0.00030557
03:18:54|0.00030557
03:18:55|0.00030556
03:18:56|0.00030556
03:18:57|0.00030556
03:18:58|0.00030558
03:18:59|0.00030558
03:19:00|0.00030558
03:19:01|0.00030558
03:19:02|0.00030558
03:19:03|0.00030557
03:19:04|0.00030557
03:19:05|0.00030557
03:19:06|0.00030558
03:19:07|0.00030559
03:19:08|0.00030559
03:19:09|0.00030559
03:19:10|0.00030559
03:19:11|0.00030559
03:19:12|0.00030559
03:19:13|0.00030559
03:19:15|0.00030559
03:19:15|0.00030559
03:19:16|0.00030559
03:19:18|0.00030559
03:19:20|0.00030559
03:19:21|0.00030559
03:19:21|0.00030559
03:19:23|0.00030559
03:19:25|0.00030558
03:19:26|0.00030558
03:19:27|0.00030558
03:19:28|0.00030557
03:19:30|0.00030557
03:19:30|0.00030557
03:19:32|0.00030557
03:19:33|0.00030557
03:19:35|0.00030557
03:19:36|0.00030557
03:19:38|0.00030557
03:19:39|0.00030557
03:19:40|0.00030557
03:19:41|0.00030557
03:19:42|0.00030557
03:19:43|0.00030557
03:19:44|0.00030557
03:19:45|0.00030557
03:19:46|0.00030557
03:19:47|0.00030557
03:19:48|0.00030549
03:19:49|0.00030549
03:19:50|0.00030549
03:19:51|0.00030549
03:19:52|0.00030549
03:19:53|0.00030549
03:19:54|0.00030549
03:19:55|0.00030549
03:19:56|0.00030549
03:19:57|0.00030549
03:19:58|0.0003054
03:19:59|0.00030539
03:20:00|0.00030538
03:20:01|0.00030538
03:20:02|0.00030538
03:20:04|0.00030538
03:20:05|0.00030538
03:20:07|0.00030538
03:20:07|0.00030538
03:20:08|0.00030538
03:20:10|0.00030554
03:20:11|0.00030563
03:20:11|0.00030563
03:20:12|0.00030563
03:20:13|0.00030563
03:20:15|0.00030563
03:20:15|0.00030563
03:20:16|0.00030563
03:20:18|0.00030563
03:20:18|0.00030563
03:20:20|0.00030563
03:20:21|0.00030563
03:20:22|0.00030563
03:20:24|0.00030563
03:20:25|0.00030563
03:20:26|0.00030563
03:20:28|0.00030563
03:20:29|0.00030563
03:20:30|0.00030563
03:20:32|0.00030563
03:20:33|0.00030563
03:20:33|0.00030563
03:20:35|0.00030563
03:20:36|0.00030563
03:20:37|0.00030563
03:20:38|0.00030563
03:20:39|0.00030563
03:20:40|0.00030563
03:20:41|0.00030563
03:20:42|0.00030563
03:20:43|0.00030563
03:20:44|0.00030563
03:20:45|0.00030563
03:20:46|0.00030563
03:20:47|0.00030563
03:20:48|0.00030563
03:20:49|0.00030569
03:20:50|0.00030569
03:20:52|0.00030569
03:20:53|0.00030569
03:20:53|0.00030569
03:20:54|0.00030569
03:20:55|0.00030569
03:20:56|0.00030569
03:20:57|0.00030569
03:20:58|0.00030569
03:20:59|0.00030569
03:21:00|0.00030569
03:21:02|0.00030569
03:21:03|0.00030563
03:21:04|0.00030563
03:21:05|0.00030563
03:21:06|0.00030563
03:21:07|0.00030563
03:21:09|0.00030563
03:21:09|0.00030563
03:21:10|0.00030563
03:21:11|0.00030563
03:21:12|0.00030563
03:21:13|0.00030563
03:21:14|0.00030563
03:21:15|0.0003057
03:21:16|0.0003057
03:21:17|0.0003057
03:21:20|0.0003057
03:21:21|0.00030577
03:21:23|0.00030577
03:21:24|0.00030578
03:21:26|0.00030578
03:21:27|0.00030578
03:21:29|0.00030578
03:21:31|0.00030578
03:21:31|0.00030578
03:21:33|0.00030578
03:21:33|0.00030579
03:21:34|0.00030579
03:21:35|0.00030579
03:21:36|0.00030579
03:21:37|0.00030579
03:21:38|0.00030579
03:21:40|0.00030579
03:21:41|0.00030579
03:21:42|0.00030579
03:21:43|0.00030579
03:21:44|0.00030579
03:21:45|0.00030579
03:21:46|0.00030579
03:21:47|0.00030579
03:21:48|0.00030579
03:21:49|0.00030579
03:21:50|0.00030599
03:21:51|0.00030622
03:21:52|0.00030598
03:21:53|0.00030598
03:21:54|0.00030598
03:21:55|0.00030598
03:21:56|0.00030598
03:21:57|0.0003061
03:21:58|0.0003061
03:21:59|0.0003061
03:22:00|0.0003061
03:22:01|0.0003061
03:22:02|0.0003061
03:22:03|0.0003061
03:22:04|0.0003061
03:22:05|0.0003061
03:22:06|0.0003061
03:22:07|0.0003061
03:22:08|0.0003061
03:22:09|0.0003061
03:22:10|0.0003061
03:22:11|0.0003061
03:22:12|0.0003061
03:22:13|0.0003061
03:22:14|0.0003061
03:22:15|0.0003061
03:22:16|0.00030611
03:22:17|0.00030611
03:22:18|0.00030611
03:22:19|0.00030611
03:22:20|0.00030611
03:22:22|0.00030611
03:22:23|0.00030611
03:22:24|0.00030611
03:22:25|0.00030611
03:22:27|0.00030611
03:22:28|0.00030611
03:22:29|0.00030611
03:22:30|0.00030611
03:22:32|0.00030611
03:22:32|0.00030611
03:22:33|0.00030611
03:22:34|0.00030611
03:22:35|0.00030611
03:22:36|0.00030611
03:22:38|0.00030611
03:22:39|0.00030611
03:22:40|0.00030611
03:22:41|0.00030611
03:22:42|0.00030611
03:22:44|0.00030611
03:22:45|0.00030611
03:22:46|0.00030611
03:22:46|0.00030611
03:22:47|0.00030611
03:22:50|0.00030611
03:22:50|0.00030603
03:22:51|0.000306
03:22:52|0.000306
03:22:53|0.000306
03:22:54|0.000306
03:22:57|0.000306
03:22:57|0.000306
03:22:58|0.000306
03:22:59|0.000306
03:23:01|0.000306
03:23:02|0.000306
03:23:03|0.000306
03:23:04|0.00030612
03:23:05|0.00030612
03:23:06|0.00030612
03:23:07|0.00030612
03:23:08|0.00030612
03:23:09|0.00030612
03:23:10|0.00030612
03:23:11|0.00030612
03:23:12|0.00030612
03:23:13|0.00030612
03:23:14|0.00030612
03:23:15|0.00030612
03:23:16|0.00030612
03:23:17|0.00030612
03:23:18|0.00030612
03:23:19|0.00030612
03:23:20|0.00030612
03:23:21|0.00030612
03:23:23|0.00030612
03:23:25|0.00030612
03:23:26|0.00030612
03:23:27|0.00030612
03:23:28|0.00030612
03:23:29|0.00030612
03:23:30|0.00030612
03:23:31|0.00030612
03:23:32|0.00030612
03:23:33|0.00030612
03:23:34|0.00030612
03:23:36|0.00030612
03:23:36|0.00030612
03:23:38|0.00030612
03:23:39|0.00030612
03:23:40|0.00030612
03:23:40|0.00030612
03:23:41|0.00030612
03:23:43|0.00030612
03:23:44|0.00030612
03:23:45|0.00030612
03:23:45|0.00030612
03:23:47|0.00030612
03:23:48|0.00030612
03:23:48|0.0003062
03:23:50|0.0003062
03:23:51|0.0003062
03:23:52|0.0003062
03:23:52|0.0003062
03:23:53|0.0003062
03:23:55|0.0003062
03:23:56|0.0003062
03:23:57|0.0003062
03:23:57|0.0003062
03:23:58|0.0003062
03:24:00|0.0003062
03:24:01|0.0003062
03:24:02|0.0003062
03:24:03|0.0003062
03:24:04|0.0003062
03:24:05|0.0003062
03:24:06|0.0003062
03:24:08|0.0003062
03:24:09|0.0003062
03:24:10|0.0003062
03:24:11|0.0003062
03:24:12|0.0003062
03:24:13|0.0003062
03:24:14|0.0003062
03:24:15|0.0003062
03:24:16|0.0003062
03:24:16|0.0003062
03:24:18|0.0003062
03:24:19|0.0003062
03:24:19|0.0003062
03:24:21|0.0003062
03:24:22|0.0003062
03:24:24|0.0003062
03:24:26|0.0003062
03:24:27|0.0003062
03:24:29|0.0003062
03:24:29|0.0003062
03:24:30|0.0003062
03:24:32|0.0003062
03:24:33|0.0003062
03:24:34|0.0003062
03:24:35|0.0003062
03:24:36|0.0003062
03:24:38|0.0003062
03:24:39|0.0003062
03:24:40|0.0003062
03:24:41|0.0003062
03:24:42|0.0003062
03:24:43|0.0003062
03:24:44|0.0003062
03:24:46|0.0003062
03:24:46|0.0003062
03:24:47|0.0003062
03:24:48|0.0003062
03:24:49|0.0003062
03:24:51|0.0003062
03:24:51|0.0003062
03:24:52|0.0003062
03:24:54|0.0003062
03:24:55|0.0003062
03:24:56|0.0003062
03:24:57|0.0003062
03:24:58|0.00030633
03:24:59|0.00030633
03:25:00|0.00030633
03:25:00|0.00030633
03:25:02|0.00030633
03:25:04|0.00030633
03:25:04|0.00030633
03:25:05|0.00030633
03:25:06|0.00030621
03:25:07|0.00030621
03:25:08|0.00030621
03:25:09|0.00030621
03:25:11|0.00030621
03:25:12|0.00030621
03:25:13|0.00030621
03:25:14|0.00030621
03:25:15|0.00030621
03:25:16|0.00030621
03:25:17|0.00030621
03:25:18|0.00030621
03:25:19|0.00030621
03:25:20|0.00030621
03:25:21|0.00030621
03:25:22|0.00030621
03:25:23|0.00030621
03:25:25|0.00030621
03:25:26|0.00030621
03:25:27|0.00030621
03:25:29|0.00030621
03:25:29|0.00030621
03:25:31|0.00030621
03:25:32|0.00030621
03:25:33|0.00030621
03:25:33|0.00030633
03:25:35|0.00030633
03:25:36|0.00030633
03:25:37|0.00030633
03:25:38|0.00030633
03:25:39|0.00030633
03:25:40|0.00030633
03:25:41|0.00030633
03:25:42|0.00030633
03:25:43|0.00030633
03:25:44|0.00030633
03:25:45|0.00030633
03:25:46|0.00030633
03:25:47|0.00030633
03:25:48|0.00030633
03:25:49|0.00030633
03:25:50|0.00030633
03:25:51|0.00030633
03:25:52|0.00030633
03:25:53|0.00030633
03:25:54|0.00030633
03:25:55|0.00030633
03:25:56|0.00030633
03:25:57|0.00030633
03:25:58|0.00030633
03:25:59|0.00030633
03:26:00|0.00030633
03:26:01|0.00030633
03:26:02|0.00030633
03:26:03|0.00030633
03:26:04|0.00030633
03:26:05|0.00030633
03:26:06|0.00030633
03:26:07|0.00030633
03:26:09|0.00030633
03:26:10|0.00030633
03:26:11|0.00030633
03:26:12|0.00030633
03:26:13|0.00030631
03:26:14|0.00030631
03:26:15|0.00030628
03:26:16|0.00030628
03:26:18|0.00030628
03:26:18|0.00030628
03:26:19|0.00030628
03:26:20|0.00030628
03:26:21|0.00030628
03:26:22|0.00030628
03:26:24|0.00030628
03:26:25|0.00030628
03:26:27|0.00030628
03:26:28|0.00030628
03:26:29|0.00030628
03:26:31|0.00030628
03:26:32|0.0003062
03:26:33|0.0003062
03:26:35|0.000306
03:26:35|0.00030588
03:26:37|0.00030574
03:26:38|0.00030574
03:26:39|0.00030574
03:26:40|0.00030583
03:26:41|0.00030583
03:26:42|0.00030583
03:26:43|0.00030583
03:26:44|0.00030583
03:26:45|0.00030583
03:26:46|0.00030583
03:26:47|0.00030581
03:26:48|0.00030581
03:26:50|0.00030563
03:26:50|0.00030563
03:26:51|0.00030563
03:26:53|0.00030563
03:26:54|0.00030563
03:26:55|0.00030563
03:26:56|0.00030565
03:26:57|0.00030565
03:26:57|0.00030565
03:26:59|0.00030565
03:26:59|0.00030565
03:27:01|0.00030565
03:27:02|0.00030565
03:27:03|0.00030565
03:27:04|0.00030565
03:27:05|0.00030565
03:27:06|0.00030565
03:27:07|0.00030565
03:27:08|0.00030565
03:27:09|0.00030565
03:27:10|0.00030565
03:27:11|0.00030565
03:27:12|0.00030565
03:27:13|0.00030565
03:27:14|0.00030565
03:27:15|0.00030565
03:27:16|0.00030565
03:27:17|0.00030565
03:27:18|0.00030565
03:27:19|0.00030565
03:27:20|0.00030565
03:27:20|0.00030565
03:27:22|0.00030565
03:27:23|0.00030565
03:27:24|0.00030565
03:27:25|0.00030565
03:27:27|0.00030565
03:27:29|0.00030565
03:27:29|0.00030565
03:27:31|0.00030565
03:27:32|0.00030565
03:27:34|0.00030565
03:27:36|0.00030565
03:27:37|0.00030565
03:27:38|0.00030565
03:27:39|0.00030565
03:27:40|0.00030565
03:27:41|0.00030565
03:27:42|0.00030565
03:27:44|0.00030565
03:27:45|0.00030565
03:27:46|0.00030567
03:27:47|0.00030567
03:27:48|0.00030567
03:27:49|0.00030567
03:27:49|0.00030567
03:27:51|0.00030567
03:27:51|0.00030567
03:27:53|0.00030567
03:27:53|0.00030567
03:27:55|0.00030567
03:27:56|0.00030567
03:27:57|0.00030567
03:27:58|0.00030567
03:27:59|0.00030567
03:27:59|0.00030567
03:28:01|0.00030567
03:28:02|0.00030567
03:28:03|0.00030567
03:28:04|0.00030567
03:28:05|0.00030567
03:28:06|0.00030567
03:28:07|0.00030567
03:28:08|0.00030567
03:28:09|0.00030567
03:28:10|0.00030567
03:28:11|0.00030567
03:28:12|0.00030567
03:28:13|0.00030567
03:28:14|0.00030567
03:28:15|0.00030567
03:28:16|0.00030567
03:28:17|0.00030567
03:28:18|0.00030567
03:28:19|0.00030567
03:28:20|0.00030567
03:28:21|0.00030585
03:28:22|0.00030585
03:28:23|0.00030585
03:28:25|0.00030585
03:28:25|0.00030585
03:28:26|0.00030585
03:28:28|0.00030585
03:28:29|0.00030585
03:28:31|0.00030585
03:28:32|0.00030585
03:28:33|0.00030585
03:28:34|0.00030585
03:28:36|0.00030585
03:28:38|0.00030585
03:28:39|0.00030585
03:28:40|0.00030585
03:28:41|0.00030585
03:28:43|0.00030585
03:28:44|0.00030585
03:28:45|0.00030585
03:28:46|0.00030585
03:28:47|0.00030585
03:28:48|0.00030585
03:28:48|0.00030585
03:28:50|0.00030585
03:28:50|0.00030585
03:28:52|0.00030585
03:28:52|0.00030585
03:28:54|0.00030599
03:28:55|0.00030599
03:28:55|0.00030599
03:28:57|0.00030599
03:28:58|0.00030599
03:28:59|0.00030599
03:29:00|0.00030599
03:29:00|0.00030599
03:29:01|0.00030599
03:29:04|0.00030599
03:29:06|0.00030599
03:29:06|0.00030599
03:29:07|0.00030599
03:29:08|0.00030599
03:29:09|0.00030599
03:29:10|0.00030599
03:29:11|0.00030599
03:29:12|0.00030599
03:29:13|0.00030599
03:29:15|0.00030599
03:29:15|0.00030599
03:29:16|0.00030599
03:29:17|0.00030599
03:29:18|0.00030599
03:29:19|0.00030599
03:29:21|0.00030599
03:29:21|0.00030599
03:29:22|0.00030599
03:29:23|0.00030599
03:29:24|0.00030599
03:29:26|0.00030599
03:29:27|0.00030599
03:29:29|0.00030599
03:29:30|0.00030599
03:29:32|0.00030599
03:29:32|0.00030599
03:29:33|0.00030599
03:29:34|0.00030599
03:29:36|0.00030599
03:29:36|0.00030599
03:29:37|0.00030599
03:29:38|0.00030599
03:29:40|0.00030599
03:29:41|0.00030599
03:29:42|0.00030599
03:29:43|0.00030599
03:29:44|0.00030599
03:29:45|0.00030599
03:29:46|0.00030599
03:29:47|0.00030599
03:29:48|0.00030599
03:29:49|0.00030599
03:29:50|0.00030599
03:29:52|0.00030599
03:29:52|0.00030599
03:29:54|0.00030599
03:29:55|0.00030599
03:29:55|0.00030599
03:29:57|0.00030599
03:29:57|0.00030599
03:29:58|0.00030599
03:29:59|0.00030589
03:30:00|0.00030589
03:30:02|0.00030589
03:30:02|0.00030589
03:30:04|0.00030589
03:30:05|0.00030589
03:30:07|0.00030589
03:30:07|0.00030589
03:30:09|0.00030589
03:30:09|0.00030589
03:30:11|0.00030589
03:30:11|0.00030589
03:30:13|0.00030589
03:30:13|0.00030589
03:30:15|0.00030589
03:30:15|0.00030589
03:30:16|0.00030589
03:30:17|0.00030589
03:30:18|0.00030589
03:30:20|0.00030589
03:30:20|0.00030589
03:30:21|0.00030589
03:30:22|0.00030589
03:30:23|0.00030589
03:30:25|0.00030589
03:30:25|0.00030589
03:30:26|0.00030589
03:30:28|0.00030589
03:30:30|0.00030589
03:30:31|0.00030589
03:30:33|0.00030589
03:30:35|0.00030589
03:30:36|0.00030589
03:30:37|0.00030589
03:30:38|0.00030589
03:30:39|0.00030589
03:30:40|0.0003059
03:30:41|0.0003059
03:30:42|0.0003059
03:30:43|0.0003059
03:30:44|0.0003059
03:30:45|0.0003059
03:30:46|0.0003059
03:30:47|0.0003059
03:30:48|0.0003059
03:30:50|0.0003059
03:30:50|0.0003059
03:30:51|0.0003059
03:30:52|0.0003059
03:30:53|0.0003059
03:30:54|0.0003059
03:30:56|0.0003059
03:30:56|0.0003059
03:30:57|0.0003059
03:30:58|0.0003059
03:30:59|0.0003059
03:31:00|0.0003059
03:31:01|0.0003059
03:31:02|0.0003059
03:31:04|0.0003059
03:31:04|0.0003059
03:31:05|0.0003059
03:31:06|0.0003059
03:31:07|0.0003059
03:31:08|0.0003059
03:31:09|0.0003059
03:31:10|0.0003059
03:31:11|0.0003059
03:31:12|0.0003059
03:31:13|0.0003059
03:31:15|0.00030589
03:31:16|0.00030589
03:31:16|0.00030589
03:31:17|0.00030589
03:31:18|0.00030589
03:31:19|0.00030589
03:31:21|0.00030589
03:31:21|0.00030589
03:31:22|0.00030589
03:31:24|0.00030589
03:31:24|0.00030589
03:31:25|0.00030589
03:31:26|0.00030589
03:31:27|0.00030589
03:31:28|0.00030589
03:31:29|0.00030589
03:31:30|0.00030589
03:31:31|0.00030589
03:31:33|0.00030589
03:31:34|0.00030589
03:31:35|0.00030589
03:31:37|0.00030589
03:31:38|0.00030569
03:31:39|0.00030569
03:31:40|0.00030569
03:31:41|0.00030569
03:31:43|0.00030569
03:31:43|0.00030569
03:31:45|0.00030569
03:31:46|0.00030569
03:31:47|0.00030569
03:31:48|0.00030569
03:31:48|0.00030569
03:31:50|0.00030569
03:31:51|0.00030569
03:31:53|0.00030569
03:31:53|0.00030569
03:31:54|0.00030569
03:31:56|0.00030569
03:31:56|0.00030569
03:31:57|0.00030569
03:31:58|0.00030552
03:32:00|0.00030552
03:32:00|0.00030552
03:32:02|0.00030552
03:32:03|0.00030552
03:32:04|0.00030552
03:32:05|0.00030552
03:32:05|0.00030552
03:32:07|0.00030552
03:32:07|0.00030552
03:32:09|0.00030552
03:32:10|0.00030552
03:32:10|0.00030552
03:32:12|0.00030552
03:32:13|0.00030552
03:32:13|0.00030552
03:32:14|0.00030552
03:32:15|0.00030552
03:32:18|0.00030552
03:32:18|0.00030552
03:32:19|0.00030552
03:32:20|0.00030552
03:32:21|0.00030552
03:32:22|0.00030552
03:32:23|0.00030552
03:32:24|0.00030552
03:32:25|0.00030552
03:32:26|0.00030552
03:32:27|0.00030552
03:32:29|0.00030552
03:32:29|0.00030552
03:32:32|0.00030552
03:32:33|0.00030552
03:32:35|0.00030552
03:32:37|0.00030552
03:32:37|0.00030553
03:32:38|0.00030553
03:32:40|0.00030553
03:32:40|0.00030553
03:32:43|0.00030553
03:32:43|0.00030553
03:32:44|0.00030553
03:32:45|0.00030553
03:32:46|0.00030553
03:32:47|0.00030553
03:32:48|0.00030553
03:32:50|0.00030553
03:32:50|0.00030553
03:32:51|0.00030553
03:32:52|0.00030553
03:32:53|0.00030553
03:32:54|0.00030553
03:32:55|0.00030553
03:32:56|0.00030553
03:32:57|0.00030553
03:32:58|0.00030553
03:32:59|0.00030553
03:33:00|0.00030553
03:33:01|0.00030553
03:33:02|0.00030553
03:33:03|0.00030553
03:33:04|0.00030553
03:33:05|0.00030553
03:33:06|0.00030553
03:33:08|0.00030553
03:33:08|0.00030553
03:33:09|0.00030553
03:33:10|0.00030553
03:33:12|0.00030553
03:33:12|0.00030553
03:33:13|0.00030553
03:33:14|0.00030554
03:33:16|0.00030554
03:33:17|0.00030554
03:33:18|0.00030554
03:33:19|0.00030554
03:33:20|0.00030554
03:33:21|0.00030554
03:33:22|0.00030554
03:33:23|0.00030554
03:33:24|0.00030554
03:33:25|0.00030554
03:33:26|0.00030554
03:33:27|0.00030554
03:33:28|0.00030554
03:33:29|0.00030554
03:33:30|0.00030554
03:33:31|0.00030554
03:33:32|0.00030554
03:33:34|0.00030554
03:33:35|0.00030554
03:33:37|0.00030554
03:33:38|0.00030554
03:33:39|0.00030554
03:33:39|0.00030554
03:33:41|0.00030554
03:33:42|0.00030554
03:33:44|0.00030554
03:33:46|0.00030554
03:33:46|0.00030554
03:33:47|0.00030554
03:33:48|0.00030554
03:33:50|0.00030554
03:33:50|0.00030554
03:33:52|0.00030554
03:33:52|0.00030554
03:33:54|0.00030554
03:33:54|0.00030554
03:33:55|0.00030554
03:33:56|0.00030554
03:33:59|0.00030554
03:34:00|0.00030554
03:34:01|0.00030554
03:34:02|0.00030554
03:34:02|0.00030554
03:34:04|0.00030554
03:34:05|0.00030554
03:34:06|0.00030554
03:34:07|0.00030554
03:34:08|0.00030554
03:34:09|0.00030554
03:34:11|0.00030554
03:34:11|0.00030554
03:34:12|0.00030554
03:34:13|0.00030554
03:34:15|0.00030554
03:34:15|0.00030554
03:34:16|0.00030554
03:34:18|0.00030554
03:34:19|0.00030554
03:34:20|0.00030554
03:34:20|0.00030554
03:34:22|0.00030554
03:34:23|0.00030554
03:34:24|0.00030554
03:34:25|0.00030554
03:34:25|0.00030554
03:34:26|0.00030554
03:34:28|0.00030554
03:34:28|0.00030554
03:34:29|0.00030554
03:34:31|0.00030569
03:34:32|0.00030569
03:34:34|0.00030569
03:34:35|0.00030569
03:34:37|0.00030569
03:34:38|0.00030569
03:34:40|0.00030569
03:34:40|0.00030569
03:34:43|0.00030569
03:34:44|0.00030569
03:34:45|0.00030569
03:34:45|0.00030569
03:34:47|0.00030569
03:34:48|0.00030569
03:34:48|0.00030569
03:34:50|0.00030569
03:34:51|0.00030569
03:34:52|0.00030569
03:34:53|0.00030569
03:34:53|0.00030569
03:34:54|0.00030569
03:34:56|0.00030569
03:34:56|0.00030569
03:34:58|0.00030569
03:34:59|0.00030569
03:35:00|0.00030569
03:35:01|0.00030569
03:35:02|0.00030569
03:35:03|0.00030569
03:35:04|0.00030569
03:35:05|0.00030569
03:35:06|0.00030569
03:35:06|0.00030569
03:35:08|0.00030569
03:35:09|0.00030569
03:35:10|0.00030569
03:35:11|0.00030569
03:35:12|0.00030569
03:35:13|0.00030569
03:35:14|0.00030569
03:35:15|0.00030569
03:35:15|0.00030569
03:35:17|0.00030569
03:35:18|0.00030569
03:35:19|0.00030569
03:35:20|0.00030569
03:35:21|0.00030569
03:35:22|0.00030569
03:35:23|0.00030569
03:35:24|0.00030569
03:35:25|0.00030569
03:35:26|0.00030569
03:35:27|0.00030569
03:35:28|0.00030569
03:35:28|0.00030569
03:35:30|0.00030569
03:35:31|0.00030569
03:35:31|0.00030569
03:35:33|0.00030569
03:35:35|0.00030569
03:35:37|0.0003054
03:35:37|0.0003054
03:35:38|0.0003054
03:35:40|0.0003054
03:35:40|0.0003054
03:35:41|0.0003054
03:35:43|0.0003054
03:35:43|0.0003054
03:35:44|0.00030562
03:35:46|0.00030562
03:35:47|0.00030562
03:35:47|0.00030562
03:35:48|0.00030562
03:35:50|0.00030562
03:35:51|0.00030562
03:35:52|0.00030562
03:35:53|0.00030562
03:35:55|0.00030562
03:35:56|0.00030562
03:35:57|0.00030562
03:35:58|0.00030562
03:35:58|0.00030562
03:36:00|0.00030562
03:36:01|0.00030562
03:36:01|0.00030562
03:36:03|0.00030562
03:36:04|0.00030562
03:36:06|0.00030562
03:36:06|0.00030562
03:36:07|0.0003054
03:36:08|0.0003054
03:36:10|0.0003054
03:36:11|0.0003054
03:36:11|0.0003054
03:36:13|0.0003054
03:36:14|0.0003054
03:36:14|0.00030549
03:36:16|0.00030549
03:36:17|0.00030549
03:36:17|0.00030549
03:36:19|0.00030549
03:36:19|0.00030547
03:36:21|0.00030547
03:36:22|0.00030547
03:36:23|0.00030547
03:36:24|0.00030547
03:36:25|0.00030547
03:36:26|0.00030547
03:36:27|0.00030547
03:36:28|0.00030549
03:36:29|0.00030549
03:36:30|0.00030549
03:36:31|0.00030549
03:36:32|0.00030549
03:36:33|0.00030549
03:36:34|0.00030549
03:36:36|0.00030549
03:36:38|0.00030549
03:36:39|0.00030549
03:36:40|0.00030549
03:36:41|0.00030549
03:36:42|0.00030549
03:36:43|0.00030549
03:36:44|0.00030549
03:36:46|0.00030549
03:36:46|0.00030549
03:36:47|0.00030549
03:36:49|0.00030549
03:36:51|0.00030549
03:36:51|0.00030549
03:36:52|0.00030549
03:36:53|0.00030549
03:36:54|0.00030596
03:36:56|0.00030557
03:36:57|0.00030557
03:36:58|0.00030557
03:36:59|0.00030557
03:37:00|0.00030589
03:37:01|0.00030589
03:37:03|0.00030589
03:37:04|0.00030589
03:37:05|0.00030589
03:37:06|0.00030589
03:37:07|0.00030589
03:37:07|0.00030589
03:37:09|0.00030589
03:37:10|0.00030589
03:37:11|0.00030588
03:37:12|0.00030588
03:37:13|0.00030589
03:37:14|0.00030589
03:37:15|0.00030589
03:37:16|0.00030591
03:37:17|0.00030591
03:37:18|0.00030591
03:37:19|0.00030591
03:37:20|0.00030591
03:37:21|0.00030591
03:37:22|0.00030591
03:37:24|0.00030591
03:37:24|0.00030589
03:37:25|0.00030589
03:37:26|0.00030589
03:37:27|0.00030589
03:37:29|0.00030589
03:37:29|0.00030589
03:37:30|0.00030589
03:37:32|0.00030589
03:37:33|0.00030589
03:37:33|0.00030589
03:37:34|0.00030589
03:37:36|0.00030589
03:37:37|0.00030589
03:37:38|0.00030589
03:37:40|0.00030589
03:37:42|0.00030589
03:37:42|0.00030589
03:37:44|0.00030596
03:37:45|0.00030596
03:37:47|0.00030596
03:37:47|0.00030596
03:37:48|0.00030596
03:37:50|0.00030596
03:37:52|0.00030596
03:37:53|0.00030596
03:37:54|0.00030596
03:37:54|0.00030596
03:37:56|0.00030596
03:37:57|0.00030596
03:37:57|0.00030596
03:37:58|0.00030596
03:37:59|0.00030596
03:38:00|0.00030596
03:38:03|0.00030596
03:38:03|0.00030596
03:38:04|0.00030596
03:38:05|0.00030596
03:38:06|0.00030576
03:38:08|0.00030576
03:38:08|0.00030576
03:38:09|0.00030565
03:38:10|0.00030565
03:38:11|0.00030565
03:38:13|0.00030565
03:38:14|0.00030565
03:38:14|0.00030571
03:38:16|0.00030571
03:38:17|0.00030571
03:38:18|0.00030571
03:38:19|0.00030571
03:38:20|0.00030571
03:38:21|0.00030571
03:38:21|0.00030571
03:38:23|0.00030571
03:38:23|0.00030571
03:38:25|0.00030571
03:38:26|0.00030571
03:38:26|0.00030571
03:38:27|0.00030571
03:38:29|0.00030571
03:38:31|0.00030571
03:38:31|0.00030571
03:38:33|0.00030571
03:38:33|0.00030571
03:38:34|0.00030571
03:38:35|0.00030571
03:38:37|0.00030571
03:38:39|0.00030571
03:38:41|0.00030571
03:38:42|0.00030571
03:38:43|0.00030571
03:38:44|0.00030571
03:38:45|0.00030571
03:38:46|0.00030571
03:38:47|0.00030571
03:38:48|0.00030571
03:38:49|0.00030571
03:38:50|0.00030571
03:38:51|0.00030571
03:38:52|0.00030571
03:38:53|0.00030571
03:38:54|0.00030571
03:38:55|0.00030571
03:38:56|0.00030571
03:38:57|0.00030571
03:38:58|0.00030571
03:38:59|0.00030571
03:39:01|0.00030571
03:39:01|0.00030571
03:39:03|0.00030571
03:39:04|0.00030571
03:39:05|0.00030571
03:39:06|0.00030571
03:39:07|0.00030571
03:39:09|0.00030571
03:39:10|0.00030571
03:39:12|0.00030571
03:39:13|0.00030571
03:39:13|0.00030571
03:39:15|0.00030571
03:39:16|0.00030571
03:39:17|0.00030571
03:39:17|0.00030571
03:39:19|0.00030571
03:39:20|0.00030571
03:39:20|0.00030571
03:39:22|0.00030571
03:39:23|0.00030571
03:39:24|0.00030571
03:39:25|0.00030571
03:39:26|0.00030571
03:39:27|0.00030571
03:39:28|0.00030571
03:39:29|0.00030571
03:39:30|0.00030571
03:39:31|0.00030571
03:39:32|0.00030571
03:39:33|0.00030571
03:39:34|0.00030571
03:39:35|0.00030571
03:39:36|0.00030571
03:39:37|0.00030571
03:39:39|0.00030571
03:39:40|0.00030571
03:39:41|0.00030571
03:39:42|0.00030571
03:39:43|0.00030571
03:39:45|0.00030571
03:39:46|0.00030571
03:39:46|0.00030571
03:39:47|0.00030571
03:39:48|0.00030571
03:39:49|0.00030571
03:39:50|0.00030571
03:39:51|0.00030571
03:39:52|0.00030571
03:39:53|0.00030571
03:39:54|0.00030571
03:39:55|0.00030571
03:39:56|0.00030571
03:39:57|0.00030571
03:39:58|0.00030571
03:39:59|0.00030575
03:40:01|0.00030575
03:40:02|0.00030575
03:40:03|0.00030575
03:40:04|0.00030575
03:40:05|0.00030575
03:40:06|0.00030575
03:40:07|0.00030575
03:40:08|0.00030575
03:40:09|0.00030575
03:40:10|0.00030575
03:40:11|0.00030575
03:40:12|0.00030575
03:40:13|0.00030575
03:40:14|0.00030575
03:40:15|0.00030575
03:40:17|0.00030575
03:40:18|0.00030575
03:40:19|0.00030575
03:40:19|0.00030575
03:40:21|0.00030575
03:40:22|0.00030575
03:40:23|0.00030575
03:40:24|0.00030575
03:40:24|0.00030575
03:40:25|0.00030575
03:40:27|0.00030575
03:40:28|0.00030575
03:40:28|0.00030575
03:40:30|0.00030575
03:40:31|0.00030575
03:40:32|0.00030575
03:40:34|0.00030575
03:40:34|0.00030575
03:40:35|0.00030575
03:40:36|0.00030575
03:40:37|0.00030575
03:40:39|0.00030575
03:40:41|0.00030575
03:40:43|0.00030575
03:40:44|0.00030575
03:40:45|0.00030575
03:40:47|0.00030575
03:40:47|0.00030575
03:40:48|0.00030575
03:40:49|0.00030575
03:40:50|0.00030575
03:40:52|0.00030575
03:40:53|0.00030575
03:40:54|0.00030575
03:40:56|0.00030575
03:40:57|0.00030575
03:40:58|0.00030575
03:40:59|0.00030575
03:40:59|0.00030575
03:41:00|0.00030575
03:41:03|0.00030575
03:41:03|0.00030575
03:41:05|0.00030575
03:41:06|0.00030575
03:41:07|0.00030575
03:41:08|0.00030575
03:41:09|0.00030575
03:41:10|0.00030575
03:41:11|0.00030575
03:41:12|0.00030575
03:41:13|0.00030575
03:41:14|0.00030575
03:41:15|0.00030575
03:41:16|0.00030575
03:41:17|0.00030575
03:41:19|0.00030575
03:41:20|0.00030575
03:41:20|0.00030575
03:41:22|0.00030575
03:41:22|0.00030575
03:41:23|0.00030575
03:41:24|0.00030575
03:41:25|0.00030575
03:41:26|0.00030575
03:41:27|0.00030575
03:41:28|0.00030575
03:41:30|0.00030575
03:41:30|0.00030575
03:41:31|0.00030575
03:41:32|0.00030575
03:41:33|0.00030575
03:41:34|0.00030575
03:41:35|0.00030575
03:41:36|0.00030575
03:41:37|0.00030575
03:41:38|0.00030575
03:41:41|0.00030575
03:41:41|0.00030575
03:41:42|0.00030575
03:41:43|0.00030575
03:41:44|0.00030575
03:41:45|0.00030575
03:41:46|0.00030575
03:41:48|0.00030575
03:41:49|0.00030575
03:41:50|0.00030575
03:41:51|0.00030575
03:41:52|0.00030575
03:41:53|0.00030575
03:41:54|0.00030575
03:41:56|0.00030575
03:41:57|0.00030575
03:41:59|0.00030575
03:41:59|0.00030575
03:42:00|0.00030575
03:42:01|0.00030575
03:42:02|0.00030575
03:42:03|0.00030575
03:42:04|0.00030575
03:42:06|0.00030575
03:42:06|0.00030575
03:42:07|0.00030575
03:42:08|0.00030575
03:42:11|0.00030608
03:42:11|0.00030582
03:42:13|0.00030582
03:42:14|0.00030582
03:42:15|0.00030582
03:42:16|0.00030582
03:42:17|0.00030582
03:42:17|0.00030582
03:42:19|0.00030582
03:42:20|0.00030582
03:42:21|0.00030582
03:42:22|0.00030582
03:42:24|0.00030582
03:42:24|0.00030582
03:42:25|0.00030582
03:42:27|0.00030582
03:42:27|0.00030582
03:42:28|0.00030582
03:42:29|0.00030582
03:42:30|0.00030582
03:42:31|0.00030582
03:42:33|0.00030582
03:42:34|0.00030582
03:42:34|0.00030582
03:42:35|0.00030582
03:42:36|0.00030582
03:42:37|0.00030582
03:42:38|0.00030582
03:42:39|0.00030582
03:42:41|0.00030582
03:42:43|0.00030582
03:42:44|0.00030582
03:42:46|0.00030582
03:42:47|0.00030582
03:42:49|0.00030582
03:42:49|0.00030582
03:42:50|0.00030582
03:42:51|0.00030582
03:42:53|0.00030582
03:42:54|0.00030582
03:42:54|0.00030582
03:42:56|0.00030582
03:42:57|0.00030582
03:42:58|0.00030582
03:42:59|0.00030582
03:43:00|0.00030596
03:43:01|0.00030596
03:43:02|0.00030596
03:43:03|0.00030596
03:43:04|0.00030596
03:43:05|0.00030596
03:43:06|0.00030596
03:43:07|0.00030596
03:43:09|0.00030596
03:43:09|0.00030596
03:43:11|0.00030596
03:43:12|0.00030614
03:43:13|0.00030614
03:43:13|0.00030614
03:43:14|0.00030614
03:43:16|0.00030614
03:43:16|0.00030614
03:43:17|0.00030614
03:43:19|0.00030614
03:43:20|0.00030614
03:43:21|0.00030614
03:43:21|0.00030614
03:43:23|0.00030614
03:43:23|0.00030614
03:43:25|0.00030614
03:43:26|0.00030614
03:43:27|0.00030614
03:43:28|0.00030614
03:43:29|0.00030614
03:43:30|0.00030614
03:43:31|0.00030614
03:43:32|0.00030614
03:43:33|0.00030614
03:43:34|0.00030614
03:43:36|0.00030614
03:43:37|0.00030614
03:43:38|0.00030614
03:43:39|0.00030614
03:43:40|0.00030614
03:43:40|0.00030614
03:43:43|0.00030614
03:43:44|0.00030614
03:43:46|0.00030614
03:43:47|0.00030614
03:43:47|0.00030614
03:43:50|0.00030614
03:43:51|0.00030614
03:43:51|0.00030614
03:43:52|0.00030614
03:43:54|0.00030614
03:43:54|0.00030614
03:43:56|0.00030614
03:43:57|0.00030614
03:43:58|0.00030614
03:43:59|0.00030614
03:44:00|0.00030614
03:44:00|0.00030614
03:44:02|0.00030614
03:44:03|0.00030614
03:44:04|0.00030614
03:44:05|0.00030614
03:44:05|0.00030614
03:44:08|0.00030614
03:44:08|0.00030614
03:44:09|0.00030614
03:44:10|0.00030614
03:44:12|0.00030614
03:44:13|0.00030614
03:44:15|0.00030614
03:44:17|0.00030614
03:44:18|0.00030614
03:44:18|0.00030614
03:44:20|0.00030614
03:44:21|0.00030614
03:44:22|0.00030614
03:44:23|0.00030614
03:44:24|0.00030614
03:44:25|0.00030614
03:44:26|0.00030614
03:44:27|0.00030614
03:44:27|0.00030614
03:44:29|0.00030614
03:44:31|0.00030614
03:44:31|0.00030614
03:44:32|0.00030614
03:44:33|0.00030614
03:44:35|0.00030614
03:44:36|0.00030614
03:44:37|0.00030614
03:44:38|0.00030614
03:44:39|0.00030614
03:44:40|0.00030621
03:44:41|0.00030621
03:44:42|0.00030621
03:44:44|0.00030621
03:44:45|0.00030621
03:44:46|0.00030621
03:44:47|0.00030621
03:44:49|0.00030621
03:44:50|0.00030621
03:44:51|0.00030621
03:44:52|0.00030621
03:44:54|0.00030634
03:44:54|0.00030634
03:44:55|0.00030634
03:44:56|0.00030634
03:44:57|0.00030634
03:44:59|0.00030634
03:44:59|0.00030634
03:45:00|0.00030634
03:45:02|0.00030634
03:45:03|0.00030634
03:45:04|0.00030634
03:45:05|0.00030634
03:45:07|0.00030634
03:45:08|0.00030634
03:45:08|0.00030634
03:45:09|0.00030634
03:45:11|0.00030634
03:45:12|0.00030634
03:45:13|0.00030622
03:45:14|0.00030622
03:45:15|0.00030622
03:45:16|0.00030622
03:45:17|0.00030622
03:45:18|0.00030622
03:45:19|0.00030622
03:45:20|0.00030622
03:45:21|0.00030622
03:45:22|0.00030622
03:45:23|0.00030622
03:45:24|0.00030622
03:45:25|0.00030622
03:45:26|0.00030622
03:45:27|0.00030622
03:45:28|0.00030622
03:45:29|0.00030622
03:45:30|0.00030622
03:45:31|0.00030622
03:45:32|0.00030622
03:45:33|0.00030622
03:45:34|0.00030622
03:45:35|0.00030622
03:45:36|0.00030622
03:45:37|0.00030622
03:45:38|0.00030622
03:45:39|0.00030622
03:45:40|0.00030622
03:45:41|0.00030622
03:45:42|0.00030622
03:45:44|0.00030622
03:45:46|0.00030622
03:45:46|0.00030622
03:45:49|0.00030622
03:45:50|0.00030622
03:45:51|0.00030622
03:45:53|0.00030622
03:45:53|0.00030622
03:45:54|0.00030622
03:45:55|0.00030622
03:45:56|0.00030622
03:45:57|0.00030622
03:45:58|0.00030622
03:45:59|0.00030622
03:46:01|0.00030633
03:46:01|0.00030633
03:46:02|0.00030633
03:46:04|0.00030633
03:46:05|0.00030633
03:46:06|0.00030633
03:46:07|0.00030633
03:46:09|0.00030633
03:46:09|0.00030633
03:46:10|0.00030633
03:46:11|0.00030633
03:46:13|0.00030633
03:46:14|0.00030633
03:46:15|0.00030633
03:46:15|0.00030614
03:46:17|0.00030614
03:46:18|0.00030599
03:46:19|0.00030599
03:46:20|0.00030599
03:46:21|0.00030599
03:46:22|0.00030599
03:46:23|0.00030599
03:46:24|0.00030599
03:46:25|0.00030599
03:46:26|0.00030599
03:46:28|0.00030599
03:46:28|0.00030599
03:46:29|0.00030599
03:46:30|0.00030599
03:46:31|0.00030598
03:46:33|0.00030598
03:46:34|0.00030598
03:46:35|0.00030598
03:46:35|0.00030598
03:46:36|0.00030598
03:46:38|0.00030598
03:46:38|0.00030598
03:46:39|0.00030598
03:46:41|0.00030598
03:46:41|0.00030598
03:46:42|0.00030598
03:46:44|0.00030598
03:46:45|0.00030598
03:46:46|0.00030598
03:46:47|0.00030598
03:46:48|0.00030598
03:46:49|0.00030598
03:46:50|0.00030598
03:46:51|0.00030598
03:46:52|0.00030598
03:46:53|0.00030598
03:46:55|0.00030598
03:46:56|0.00030598
03:46:56|0.00030598
03:46:58|0.00030598
03:46:59|0.00030598
03:47:00|0.00030598
03:47:02|0.00030598
03:47:03|0.00030598
03:47:05|0.00030598
03:47:07|0.00030598
03:47:08|0.00030598
03:47:09|0.00030582
03:47:10|0.00030582
03:47:11|0.00030575
03:47:12|0.00030575
03:47:13|0.00030567
03:47:14|0.00030567
03:47:15|0.00030567
03:47:16|0.00030567
03:47:18|0.00030567
03:47:19|0.00030567
03:47:20|0.00030567
03:47:21|0.00030567
03:47:22|0.00030567
03:47:24|0.00030567
03:47:24|0.00030567
03:47:25|0.00030567
03:47:26|0.00030567
03:47:27|0.00030567
03:47:29|0.00030567
03:47:30|0.00030567
03:47:30|0.00030567
03:47:31|0.00030567
03:47:32|0.00030567
03:47:34|0.00030567
03:47:34|0.00030567
03:47:35|0.00030567
03:47:36|0.00030567
03:47:37|0.00030567
03:47:38|0.00030567
03:47:39|0.00030567
03:47:40|0.00030567
03:47:41|0.00030567
03:47:42|0.00030567
03:47:43|0.00030567
03:47:45|0.00030567
03:47:46|0.00030567
03:47:48|0.00030567
03:47:50|0.00030567
03:47:51|0.00030567
03:47:52|0.00030567
03:47:54|0.00030567
03:47:57|0.00030567
03:47:58|0.00030567
03:47:59|0.00030567
03:48:00|0.00030567
03:48:02|0.00030567
03:48:03|0.00030567
03:48:05|0.00030567
03:48:05|0.00030567
03:48:07|0.00030567
03:48:08|0.00030567
03:48:09|0.00030563
03:48:10|0.00030563
03:48:11|0.00030563
03:48:12|0.00030563
03:48:13|0.00030557
03:48:14|0.00030557
03:48:14|0.00030557
03:48:16|0.00030557
03:48:16|0.00030557
03:48:18|0.00030557
03:48:18|0.00030557
03:48:20|0.00030557
03:48:21|0.00030557
03:48:21|0.00030557
03:48:23|0.00030557
03:48:25|0.00030557
03:48:25|0.00030557
03:48:26|0.00030529
03:48:27|0.00030529
03:48:28|0.00030529
03:48:29|0.00030529
03:48:31|0.00030529
03:48:31|0.00030529
03:48:32|0.00030529
03:48:33|0.00030529
03:48:35|0.00030529
03:48:35|0.00030529
03:48:36|0.00030529
03:48:38|0.00030529
03:48:38|0.00030529
03:48:39|0.00030529
03:48:40|0.00030529
03:48:41|0.0003055
03:48:42|0.0003055
03:48:44|0.0003055
03:48:44|0.0003055
03:48:45|0.0003055
03:48:47|0.0003055
03:48:49|0.0003055
03:48:50|0.0003055
03:48:50|0.0003055
03:48:52|0.0003055
03:48:54|0.0003055
03:48:55|0.0003055
03:48:56|0.0003055
03:48:57|0.0003055
03:48:58|0.0003055
03:48:59|0.0003055
03:49:01|0.0003055
03:49:02|0.0003055
03:49:03|0.0003055
03:49:04|0.0003055
03:49:06|0.0003055
03:49:06|0.0003055
03:49:07|0.0003055
03:49:09|0.0003055
03:49:10|0.0003055
03:49:11|0.0003055
03:49:12|0.0003055
03:49:13|0.0003055
03:49:15|0.0003055
03:49:16|0.0003055
03:49:17|0.0003055
03:49:18|0.0003055
03:49:19|0.0003055
03:49:20|0.0003055
03:49:21|0.0003055
03:49:22|0.0003055
03:49:23|0.0003055
03:49:24|0.0003055
03:49:25|0.0003055
03:49:26|0.0003055
03:49:27|0.0003055
03:49:28|0.0003055
03:49:29|0.0003055
03:49:30|0.0003055
03:49:31|0.0003055
03:49:32|0.0003055
03:49:33|0.0003055
03:49:34|0.0003055
03:49:35|0.0003055
03:49:36|0.0003055
03:49:37|0.0003055
03:49:38|0.0003055
03:49:39|0.0003055
03:49:40|0.0003055
03:49:41|0.0003055
03:49:42|0.0003055
03:49:43|0.0003055
03:49:44|0.0003055
03:49:45|0.0003055
03:49:46|0.0003055
03:49:47|0.0003055
03:49:48|0.0003055
03:49:50|0.0003055
03:49:51|0.0003055
03:49:53|0.0003055
03:49:53|0.0003055
03:49:54|0.0003055
03:49:56|0.0003055
03:49:56|0.0003055
03:49:58|0.0003055
03:49:59|0.0003055
03:49:59|0.0003055
03:50:01|0.00030548
03:50:03|0.00030548
03:50:04|0.00030548
03:50:05|0.00030548
03:50:06|0.00030548
03:50:08|0.00030548
03:50:09|0.00030548
03:50:10|0.00030548
03:50:10|0.00030548
03:50:11|0.00030548
03:50:12|0.00030548
03:50:14|0.00030548
03:50:14|0.00030548
03:50:16|0.00030548
03:50:17|0.00030548
03:50:18|0.00030548
03:50:18|0.00030548
03:50:19|0.00030548
03:50:21|0.00030548
03:50:22|0.00030548
03:50:23|0.00030548
03:50:24|0.00030548
03:50:25|0.00030548
03:50:26|0.00030548
03:50:27|0.00030548
03:50:28|0.00030548
03:50:29|0.00030548
03:50:30|0.00030548
03:50:31|0.00030548
03:50:32|0.00030548
03:50:33|0.00030548
03:50:34|0.00030548
03:50:36|0.00030548
03:50:36|0.00030548
03:50:37|0.00030548
03:50:38|0.00030548
03:50:39|0.00030548
03:50:40|0.00030548
03:50:41|0.00030548
03:50:42|0.00030548
03:50:43|0.00030548
03:50:44|0.00030548
03:50:45|0.00030548
03:50:46|0.00030548
03:50:47|0.00030548
03:50:49|0.00030548
03:50:50|0.00030548
03:50:51|0.00030548
03:50:53|0.00030548
03:50:53|0.00030548
03:50:55|0.00030548
03:50:56|0.00030548
03:50:56|0.00030548
03:50:58|0.00030548
03:50:59|0.00030548
03:51:00|0.00030548
03:51:01|0.00030548
03:51:02|0.00030548
03:51:04|0.00030548
03:51:05|0.00030548
03:51:06|0.00030548
03:51:07|0.00030548
03:51:08|0.00030548
03:51:08|0.00030548
03:51:10|0.00030536
03:51:12|0.00030536
03:51:12|0.00030536
03:51:13|0.00030536
03:51:14|0.00030536
03:51:15|0.00030536
03:51:16|0.00030536
03:51:17|0.00030536
03:51:18|0.00030536
03:51:20|0.00030536
03:51:20|0.00030536
03:51:22|0.00030536
03:51:23|0.00030507
03:51:24|0.00030507
03:51:25|0.00030507
03:51:26|0.00030507
03:51:27|0.00030507
03:51:28|0.00030507
03:51:29|0.00030507
03:51:30|0.00030507
03:51:31|0.00030507
03:51:32|0.00030505
03:51:33|0.00030505
03:51:34|0.00030505
03:51:35|0.00030505
03:51:36|0.00030505
03:51:37|0.00030505
03:51:38|0.00030505
03:51:39|0.00030505
03:51:40|0.00030505
03:51:41|0.00030505
03:51:42|0.00030505
03:51:43|0.00030505
03:51:44|0.00030505
03:51:45|0.00030505
03:51:46|0.00030505
03:51:47|0.00030505
03:51:48|0.00030505
03:51:49|0.00030505
03:51:50|0.00030505
03:51:51|0.00030505
03:51:53|0.00030505
03:51:55|0.00030505
03:51:55|0.00030505
03:51:58|0.00030504
03:51:59|0.00030504
03:51:59|0.00030504
03:52:01|0.00030504
03:52:02|0.00030504
03:52:04|0.00030504
03:52:05|0.00030504
03:52:06|0.00030504
03:52:07|0.00030504
03:52:07|0.00030504
03:52:09|0.00030504
03:52:10|0.00030504
03:52:11|0.00030504
03:52:11|0.00030504
03:52:13|0.00030504
03:52:14|0.00030504
03:52:14|0.00030504
03:52:16|0.00030504
03:52:17|0.00030504
03:52:18|0.00030504
03:52:19|0.00030504
03:52:20|0.00030504
03:52:22|0.00030504
03:52:23|0.00030504
03:52:23|0.00030504
03:52:24|0.00030504
03:52:27|0.00030504
03:52:28|0.00030504
03:52:28|0.00030504
03:52:29|0.00030504
03:52:30|0.00030504
03:52:31|0.00030504
03:52:32|0.00030504
03:52:33|0.00030504
03:52:34|0.00030504
03:52:35|0.00030504
03:52:37|0.00030504
03:52:37|0.00030504
03:52:38|0.00030504
03:52:39|0.00030504
03:52:40|0.00030504
03:52:41|0.00030504
03:52:42|0.00030504
03:52:43|0.00030504
03:52:44|0.00030504
03:52:45|0.00030504
03:52:46|0.00030504
03:52:47|0.00030504
03:52:49|0.00030504
03:52:50|0.00030504
03:52:52|0.00030504
03:52:52|0.00030504
03:52:53|0.00030504
03:52:55|0.00030504
03:52:55|0.00030504
03:52:57|0.00030504
03:52:57|0.00030504
03:52:59|0.00030504
03:53:00|0.00030504
03:53:01|0.00030504
03:53:02|0.00030504
03:53:03|0.00030504
03:53:04|0.00030504
03:53:06|0.00030504
03:53:07|0.00030504
03:53:08|0.00030504
03:53:09|0.00030504
03:53:10|0.00030504
03:53:11|0.00030504
03:53:12|0.00030504
03:53:13|0.00030504
03:53:15|0.00030504
03:53:16|0.00030504
03:53:17|0.00030504
03:53:18|0.00030504
03:53:19|0.00030504
03:53:20|0.00030502
03:53:20|0.00030503
03:53:22|0.00030503
03:53:23|0.00030503
03:53:24|0.00030503
03:53:25|0.00030503
03:53:26|0.00030503
03:53:27|0.00030503
03:53:28|0.00030503
03:53:29|0.00030503
03:53:30|0.00030503
03:53:31|0.00030503
03:53:32|0.00030503
03:53:33|0.00030503
03:53:34|0.00030503
03:53:35|0.00030503
03:53:36|0.00030503
03:53:37|0.00030503
03:53:38|0.00030503
03:53:39|0.000305
03:53:40|0.000305
03:53:41|0.000305
03:53:42|0.000305
03:53:43|0.000305
03:53:44|0.000305
03:53:45|0.000305
03:53:46|0.000305
03:53:47|0.000305
03:53:48|0.000305
03:53:49|0.000305
03:53:50|0.000305
03:53:51|0.000305
03:53:53|0.000305
03:53:55|0.000305
03:53:56|0.000305
03:53:56|0.00030504
03:53:58|0.00030504
03:53:58|0.00030504
03:53:59|0.00030504
03:54:01|0.00030504
03:54:03|0.00030504
03:54:03|0.00030504
03:54:04|0.00030504
03:54:06|0.000305
03:54:07|0.000305
03:54:08|0.000305
03:54:10|0.000305
03:54:11|0.000305
03:54:12|0.000305
03:54:13|0.000305
03:54:14|0.000305
03:54:15|0.000305
03:54:16|0.000305
03:54:17|0.000305
03:54:18|0.000305
03:54:19|0.000305
03:54:20|0.000305
03:54:21|0.000305
03:54:22|0.000305
03:54:23|0.000305
03:54:24|0.000305
03:54:25|0.000305
03:54:26|0.000305
03:54:27|0.000305
03:54:28|0.000305
03:54:29|0.000305
03:54:30|0.000305
03:54:31|0.000305
03:54:32|0.000305
03:54:33|0.000305
03:54:35|0.000305
03:54:35|0.000305
03:54:37|0.000305
03:54:38|0.000305
03:54:38|0.000305
03:54:39|0.000305
03:54:40|0.000305
03:54:41|0.000305
03:54:42|0.000305
03:54:44|0.000305
03:54:45|0.000305
03:54:46|0.000305
03:54:47|0.000305
03:54:48|0.000305
03:54:49|0.000305
03:54:50|0.000305
03:54:51|0.000305
03:54:52|0.000305
03:54:53|0.000305
03:54:55|0.000305
03:54:55|0.000305
03:54:56|0.000305
03:54:57|0.000305
03:54:58|0.000305
03:54:59|0.000305
03:55:00|0.000305
03:55:01|0.000305
03:55:03|0.000305
03:55:04|0.000305
03:55:05|0.000305
03:55:06|0.000305
03:55:07|0.000305
03:55:07|0.000305
03:55:09|0.000305
03:55:10|0.000305
03:55:12|0.000305
03:55:12|0.000305
03:55:13|0.00030495
03:55:15|0.00030495
03:55:16|0.00030495
03:55:16|0.00030495
03:55:18|0.00030495
03:55:18|0.00030495
03:55:20|0.00030495
03:55:21|0.00030495
03:55:22|0.00030495
03:55:22|0.00030495
03:55:24|0.00030495
03:55:25|0.00030495
03:55:26|0.00030495
03:55:27|0.00030495
03:55:27|0.00030495
03:55:29|0.00030495
03:55:30|0.00030495
03:55:31|0.00030495
03:55:32|0.00030495
03:55:33|0.00030495
03:55:34|0.00030495
03:55:34|0.00030495
03:55:36|0.00030495
03:55:37|0.00030495
03:55:38|0.00030495
03:55:39|0.00030495
03:55:40|0.00030495
03:55:41|0.00030457
03:55:42|0.00030457
03:55:43|0.00030457
03:55:45|0.00030457
03:55:45|0.00030457
03:55:46|0.00030457
03:55:47|0.00030457
03:55:48|0.00030457
03:55:49|0.00030457
03:55:51|0.00030457
03:55:51|0.00030457
03:55:53|0.00030457
03:55:55|0.00030457
03:55:55|0.00030457
03:55:57|0.00030457
03:55:58|0.00030457
03:55:58|0.00030457
03:55:59|0.00030457
03:56:01|0.00030457
03:56:03|0.00030457
03:56:04|0.00030457
03:56:05|0.00030457
03:56:06|0.00030457
03:56:07|0.00030457
03:56:08|0.00030457
03:56:09|0.00030457
03:56:10|0.00030457
03:56:11|0.00030457
03:56:12|0.00030457
03:56:13|0.00030457
03:56:14|0.00030457
03:56:15|0.00030457
03:56:16|0.00030457
03:56:17|0.00030457
03:56:19|0.00030457
03:56:19|0.00030457
03:56:21|0.00030457
03:56:21|0.00030457
03:56:23|0.00030457
03:56:24|0.00030457
03:56:25|0.00030457
03:56:26|0.00030457
03:56:27|0.00030457
03:56:28|0.00030457
03:56:29|0.00030457
03:56:30|0.00030457
03:56:32|0.00030457
03:56:33|0.00030457
03:56:34|0.00030457
03:56:34|0.00030457
03:56:35|0.00030457
03:56:37|0.00030457
03:56:37|0.00030456
03:56:38|0.00030456
03:56:40|0.00030456
03:56:40|0.00030456
03:56:42|0.00030456
03:56:43|0.00030456
03:56:45|0.00030456
03:56:45|0.00030456
03:56:46|0.00030456
03:56:47|0.00030456
03:56:48|0.00030456
03:56:49|0.00030456
03:56:51|0.00030456
03:56:51|0.00030456
03:56:53|0.00030456
03:56:53|0.00030456
03:56:56|0.00030456
03:56:56|0.00030456
03:56:58|0.00030456
03:56:59|0.00030456
03:57:00|0.00030456
03:57:01|0.00030455
03:57:03|0.00030455
03:57:05|0.00030455
03:57:05|0.00030455
03:57:06|0.00030455
03:57:08|0.00030455
03:57:10|0.00030455
03:57:10|0.00030455
03:57:11|0.00030455
03:57:13|0.00030455
03:57:14|0.00030455
03:57:15|0.00030455
03:57:16|0.00030455
03:57:17|0.00030455
03:57:18|0.00030455
03:57:19|0.00030455
03:57:20|0.00030455
03:57:21|0.00030455
03:57:22|0.00030455
03:57:23|0.00030455
03:57:24|0.00030455
03:57:25|0.00030455
03:57:27|0.00030455
03:57:28|0.00030455
03:57:29|0.00030455
03:57:30|0.00030455
03:57:31|0.00030455
03:57:32|0.00030455
03:57:33|0.00030455
03:57:34|0.00030455
03:57:35|0.00030455
03:57:36|0.00030455
03:57:37|0.00030455
03:57:38|0.00030455
03:57:39|0.00030455
03:57:41|0.00030455
03:57:41|0.00030455
03:57:42|0.00030455
03:57:44|0.00030455
03:57:45|0.00030455
03:57:46|0.00030455
03:57:47|0.00030455
03:57:48|0.00030455
03:57:49|0.00030455
03:57:50|0.00030455
03:57:51|0.00030455
03:57:53|0.00030455
03:57:53|0.00030455
03:57:54|0.00030455
03:57:56|0.00030455
03:57:56|0.00030455
03:57:58|0.00030455
03:57:58|0.00030455
03:57:59|0.00030455
03:58:01|0.00030455
03:58:01|0.00030455
03:58:03|0.00030455
03:58:04|0.00030455
03:58:05|0.00030455
03:58:06|0.00030455
03:58:07|0.00030455
03:58:09|0.00030455
03:58:10|0.00030455
03:58:11|0.00030455
03:58:12|0.00030401
03:58:14|0.00030401
03:58:14|0.00030401
03:58:16|0.00030401
03:58:18|0.00030401
03:58:19|0.00030401
03:58:19|0.00030401
03:58:20|0.00030401
03:58:21|0.00030401
03:58:23|0.00030401
03:58:24|0.00030401
03:58:25|0.00030401
03:58:25|0.00030401
03:58:27|0.00030401
03:58:28|0.00030435
03:58:30|0.00030414
03:58:31|0.00030388
03:58:32|0.00030388
03:58:33|0.00030414
03:58:34|0.00030414
03:58:35|0.00030414
03:58:36|0.00030379
03:58:37|0.00030379
03:58:38|0.00030379
03:58:39|0.000304
03:58:40|0.000304
03:58:40|0.000304
03:58:42|0.00030379
03:58:43|0.00030379
03:58:45|0.00030379
03:58:46|0.00030379
03:58:46|0.00030379
03:58:47|0.00030379
03:58:48|0.00030379
03:58:50|0.00030379
03:58:51|0.00030379
03:58:52|0.00030379
03:58:52|0.00030379
03:58:54|0.00030379
03:58:55|0.000304
03:58:56|0.000304
03:58:57|0.000304
03:58:59|0.000304
03:58:59|0.000304
03:59:00|0.0003041
03:59:03|0.0003041
03:59:04|0.0003041
03:59:05|0.0003041
03:59:05|0.0003041
03:59:07|0.0003041
03:59:07|0.0003041
03:59:08|0.0003041
03:59:10|0.0003041
03:59:11|0.0003041
03:59:11|0.0003041
03:59:13|0.0003041
03:59:14|0.0003041
03:59:15|0.0003041
03:59:17|0.0003041
03:59:17|0.0003041
03:59:19|0.0003041
03:59:20|0.0003041
03:59:21|0.0003041
03:59:21|0.0003041
03:59:23|0.0003041
03:59:24|0.0003041
03:59:25|0.0003041
03:59:26|0.0003041
03:59:27|0.0003041
03:59:28|0.0003041
03:59:29|0.0003041
03:59:30|0.0003041
03:59:31|0.0003041
03:59:32|0.0003041
03:59:33|0.0003041
03:59:34|0.0003041
03:59:35|0.0003041
03:59:36|0.0003041
03:59:37|0.0003041
03:59:38|0.00030414
03:59:39|0.00030414
03:59:40|0.00030414
03:59:41|0.00030414
03:59:42|0.00030414
03:59:43|0.00030426
03:59:44|0.00030426
03:59:46|0.00030426
03:59:47|0.00030426
03:59:48|0.00030428
03:59:49|0.00030428
03:59:49|0.00030428
03:59:51|0.00030428
03:59:52|0.00030428
03:59:53|0.00030428
03:59:55|0.00030428
03:59:56|0.00030428
03:59:56|0.00030428
03:59:57|0.00030428
03:59:59|0.00030428
04:00:00|0.00030428
04:00:01|0.00030428
04:00:03|0.00030428
04:00:05|0.00030428
04:00:05|0.00030428
04:00:07|0.00030428
04:00:08|0.00030428
04:00:10|0.00030428
04:00:11|0.00030428
04:00:13|0.00030428
04:00:13|0.00030428
04:00:15|0.00030415
04:00:16|0.00030415
04:00:17|0.00030415
04:00:18|0.00030415
04:00:19|0.00030415
04:00:21|0.00030415
04:00:21|0.00030415
04:00:22|0.00030415
04:00:23|0.00030415
04:00:24|0.00030415
04:00:25|0.00030415
04:00:26|0.00030415
04:00:27|0.00030415
04:00:28|0.00030415
04:00:30|0.00030415
04:00:31|0.00030415
04:00:31|0.00030415
04:00:32|0.00030416
04:00:33|0.00030416
04:00:34|0.00030416
04:00:36|0.00030416
04:00:37|0.00030416
04:00:38|0.00030416
04:00:39|0.00030416
04:00:40|0.00030416
04:00:41|0.00030416
04:00:42|0.00030437
04:00:43|0.00030437
04:00:44|0.00030437
04:00:45|0.00030444
04:00:46|0.00030444
04:00:47|0.00030444
04:00:48|0.00030444
04:00:49|0.00030444
04:00:50|0.00030444
04:00:51|0.00030444
04:00:52|0.00030444
04:00:53|0.00030444
04:00:54|0.00030455
04:00:55|0.00030455
04:00:57|0.00030455
04:00:59|0.00030455
04:01:00|0.00030455
04:01:01|0.00030455
04:01:02|0.00030455
04:01:03|0.00030455
04:01:04|0.00030455
04:01:05|0.00030455
04:01:06|0.00030457
04:01:08|0.00030482
04:01:09|0.00030493
04:01:10|0.00030495
04:01:11|0.00030495
04:01:12|0.00030495
04:01:13|0.00030492
04:01:13|0.00030492
04:01:15|0.00030492
04:01:17|0.00030492
04:01:17|0.00030492
04:01:19|0.0003046
04:01:19|0.00030489
04:01:20|0.00030489
04:01:21|0.00030489
04:01:22|0.00030489
04:01:24|0.00030489
04:01:25|0.00030489
04:01:26|0.00030489
04:01:27|0.00030489
04:01:28|0.00030489
04:01:29|0.00030489
04:01:30|0.00030489
04:01:31|0.00030489
04:01:32|0.00030489
04:01:33|0.00030489
04:01:34|0.00030489
04:01:35|0.00030489
04:01:36|0.00030489
04:01:37|0.00030489
04:01:38|0.00030489
04:01:39|0.00030489
04:01:40|0.00030489
04:01:41|0.00030489
04:01:42|0.00030489
04:01:43|0.00030489
04:01:44|0.00030489
04:01:45|0.00030495
04:01:46|0.00030495
04:01:47|0.00030495
04:01:48|0.00030495
04:01:49|0.00030495
04:01:50|0.00030495
04:01:51|0.00030495
04:01:52|0.00030495
04:01:53|0.00030495
04:01:54|0.00030495
04:01:55|0.00030495
04:01:57|0.00030495
04:01:58|0.00030495
04:01:59|0.00030504
04:02:00|0.00030517
04:02:02|0.00030517
04:02:04|0.00030517
04:02:05|0.00030517
04:02:06|0.00030517
04:02:06|0.00030517
04:02:08|0.00030517
04:02:09|0.00030495
04:02:10|0.00030504
04:02:12|0.00030489
04:02:13|0.00030489
04:02:14|0.00030489
04:02:15|0.00030489
04:02:16|0.00030489
04:02:17|0.00030489
04:02:18|0.00030489
04:02:19|0.00030489
04:02:20|0.00030489
04:02:21|0.00030489
04:02:22|0.00030489
04:02:23|0.00030489
04:02:25|0.00030489
04:02:26|0.00030489
04:02:27|0.00030489
04:02:28|0.00030489
04:02:29|0.00030489
04:02:30|0.00030489
04:02:31|0.00030466
04:02:32|0.00030466
04:02:33|0.00030466
04:02:34|0.00030466
04:02:36|0.00030466
04:02:36|0.00030466
04:02:37|0.00030466
04:02:38|0.00030466
04:02:40|0.00030466
04:02:41|0.00030466
04:02:41|0.00030466
04:02:42|0.00030466
04:02:43|0.00030466
04:02:44|0.00030468
04:02:45|0.00030468
04:02:46|0.00030468
04:02:47|0.00030468
04:02:49|0.00030468
04:02:49|0.00030468
04:02:50|0.00030468
04:02:52|0.00030468
04:02:52|0.00030468
04:02:53|0.00030468
04:02:55|0.00030468
04:02:55|0.00030468
04:02:58|0.00030468
04:02:59|0.00030468
04:03:00|0.00030468
04:03:01|0.00030468
04:03:03|0.00030468
04:03:04|0.0003046
04:03:05|0.0003046
04:03:06|0.0003046
04:03:07|0.0003046
04:03:08|0.0003046
04:03:09|0.0003046
04:03:10|0.0003046
04:03:11|0.0003046
04:03:12|0.0003046
04:03:13|0.0003046
04:03:14|0.0003046
04:03:16|0.0003046
04:03:17|0.0003046
04:03:18|0.0003046
04:03:19|0.0003046
04:03:20|0.0003046
04:03:21|0.0003046
04:03:22|0.0003046
04:03:23|0.0003046
04:03:24|0.0003046
04:03:25|0.0003046
04:03:26|0.0003046
04:03:26|0.0003046
04:03:27|0.0003046
04:03:29|0.0003046
04:03:30|0.0003046
04:03:31|0.0003046
04:03:32|0.0003046
04:03:33|0.0003046
04:03:33|0.0003046
04:03:35|0.0003046
04:03:36|0.0003046
04:03:37|0.0003046
04:03:38|0.0003046
04:03:39|0.0003046
04:03:40|0.0003046
04:03:41|0.0003046
04:03:42|0.0003046
04:03:43|0.0003046
04:03:44|0.0003045
04:03:45|0.0003045
04:03:46|0.0003045
04:03:47|0.0003045
04:03:48|0.0003045
04:03:49|0.0003045
04:03:50|0.0003045
04:03:51|0.0003045
04:03:52|0.0003045
04:03:53|0.0003045
04:03:54|0.0003045
04:03:55|0.0003045
04:03:56|0.0003045
04:03:57|0.0003045
04:03:59|0.0003045
04:04:01|0.0003045
04:04:01|0.0003045
04:04:03|0.0003045
04:04:04|0.0003045
04:04:05|0.0003045
04:04:06|0.0003045
04:04:07|0.0003045
04:04:09|0.0003045
04:04:10|0.0003045
04:04:10|0.0003045
04:04:12|0.0003045
04:04:13|0.0003045
04:04:14|0.0003045
04:04:15|0.0003045
04:04:16|0.0003045
04:04:16|0.0003045
04:04:18|0.0003045
04:04:20|0.0003045
04:04:20|0.0003045
04:04:21|0.0003045
04:04:23|0.0003045
04:04:24|0.0003045
04:04:25|0.0003045
04:04:26|0.0003045
04:04:27|0.0003045
04:04:28|0.0003045
04:04:29|0.0003045
04:04:30|0.0003045
04:04:31|0.0003045
04:04:32|0.0003045
04:04:33|0.0003045
04:04:34|0.0003045
04:04:35|0.0003045
04:04:36|0.0003045
04:04:37|0.0003045
04:04:38|0.0003045
04:04:39|0.0003045
04:04:40|0.0003045
04:04:41|0.0003045
04:04:42|0.0003045
04:04:43|0.0003045
04:04:44|0.0003045
04:04:45|0.0003045
04:04:46|0.0003045
04:04:47|0.00030436
04:04:48|0.00030436
04:04:49|0.00030436
04:04:50|0.00030436
04:04:51|0.00030436
04:04:52|0.00030436
04:04:53|0.00030436
04:04:54|0.00030436
04:04:55|0.00030436
04:04:56|0.00030436
04:04:57|0.00030436
04:04:58|0.00030436
04:05:00|0.00030436
04:05:01|0.00030436
04:05:02|0.00030409
04:05:03|0.00030409
04:05:04|0.00030409
04:05:05|0.00030409
04:05:06|0.00030409
04:05:08|0.00030409
04:05:08|0.00030409
04:05:10|0.00030409
04:05:11|0.0003037
04:05:12|0.0003037
04:05:13|0.0003037
04:05:14|0.0003037
04:05:15|0.0003037
04:05:16|0.0003037
04:05:17|0.0003037
04:05:18|0.0003037
04:05:19|0.00030384
04:05:20|0.00030384
04:05:21|0.00030384
04:05:22|0.00030384
04:05:23|0.00030384
04:05:24|0.00030371
04:05:25|0.00030371
04:05:26|0.00030371
04:05:27|0.00030371
04:05:28|0.00030371
04:05:29|0.00030371
04:05:31|0.00030371
04:05:32|0.00030371
04:05:32|0.00030371
04:05:34|0.00030371
04:05:35|0.00030371
04:05:36|0.00030371
04:05:36|0.00030371
04:05:37|0.00030371
04:05:39|0.00030371
04:05:41|0.00030371
04:05:42|0.00030371
04:05:43|0.00030371
04:05:44|0.0003037
04:05:45|0.00030364
04:05:46|0.00030364
04:05:47|0.00030364
04:05:48|0.00030364
04:05:48|0.00030364
04:05:49|0.00030364
04:05:50|0.0003036
04:05:51|0.0003036
04:05:52|0.00030371
04:05:54|0.00030371
04:05:55|0.00030371
04:05:56|0.00030371
04:05:56|0.00030371
04:05:59|0.00030371
04:05:59|0.00030371
04:06:01|0.00030332
04:06:02|0.00030332
04:06:04|0.00030332
04:06:06|0.00030308
04:06:06|0.00030308
04:06:07|0.00030308
04:06:09|0.00030308
04:06:09|0.00030308
04:06:11|0.00030308
04:06:12|0.000303
04:06:13|0.0003028
04:06:15|0.00030212
04:06:16|0.00030223
04:06:17|0.00030223
04:06:18|0.00030223
04:06:19|0.00030223
04:06:20|0.00030223
04:06:21|0.00030223
04:06:22|0.00030223
04:06:23|0.00030223
04:06:25|0.00030217
04:06:25|0.00030237
04:06:26|0.00030237
04:06:28|0.00030237
04:06:28|0.00030235
04:06:29|0.00030235
04:06:31|0.00030235
04:06:31|0.00030235
04:06:33|0.00030235
04:06:34|0.00030235
04:06:35|0.00030214
04:06:37|0.00030214
04:06:37|0.00030214
04:06:38|0.00030214
04:06:39|0.00030221
04:06:40|0.00030221
04:06:41|0.00030221
04:06:42|0.00030221
04:06:43|0.00030221
04:06:44|0.00030221
04:06:45|0.00030221
04:06:46|0.000302
04:06:47|0.00030197
04:06:48|0.00030197
04:06:49|0.00030234
04:06:50|0.00030235
04:06:51|0.00030235
04:06:52|0.00030235
04:06:53|0.00030235
04:06:54|0.00030218
04:06:55|0.00030218
04:06:56|0.00030218
04:06:57|0.00030218
04:06:59|0.00030218
04:06:59|0.00030218
04:07:01|0.00030218
04:07:03|0.00030218
04:07:05|0.00030221
04:07:05|0.00030221
04:07:07|0.00030221
04:07:08|0.00030221
04:07:09|0.00030221
04:07:10|0.00030221
04:07:11|0.00030221
04:07:13|0.00030221
04:07:13|0.00030221
04:07:14|0.00030221
04:07:16|0.00030196
04:07:16|0.00030196
04:07:18|0.00030196
04:07:18|0.00030196
04:07:19|0.00030196
04:07:21|0.0003019
04:07:22|0.0003019
04:07:23|0.0003019
04:07:24|0.0003019
04:07:25|0.0003019
04:07:26|0.0003019
04:07:27|0.0003019
04:07:28|0.0003019
04:07:30|0.0003019
04:07:31|0.0003019
04:07:31|0.00030169
04:07:33|0.0003015
04:07:34|0.0003014
04:07:35|0.00030134
04:07:36|0.00030133
04:07:37|0.00030133
04:07:38|0.00030133
04:07:39|0.00030129
04:07:40|0.00030114
04:07:41|0.00030114
04:07:41|0.00030114
04:07:43|0.00030114
04:07:44|0.00030106
04:07:45|0.00030088
04:07:46|0.00030089
04:07:47|0.00030075
04:07:48|0.0003007
04:07:49|0.0003007
04:07:50|0.0003007
04:07:51|0.0003007
04:07:52|0.0003007
04:07:53|0.0003007
04:07:53|0.00030068
04:07:55|0.00030068
04:07:56|0.00030068
04:07:57|0.00030068
04:07:58|0.00030068
04:07:59|0.00030068
04:08:00|0.00030068
04:08:01|0.00030073
04:08:03|0.00030073
04:08:04|0.00030073
04:08:05|0.00030093
04:08:06|0.00030093
04:08:07|0.00030097
04:08:08|0.00030098
04:08:09|0.000301
04:08:10|0.000301
04:08:12|0.000301
04:08:12|0.000301
04:08:14|0.00030077
04:08:14|0.00030068
04:08:16|0.00030068
04:08:17|0.00030068
04:08:18|0.00030074
04:08:19|0.00030007
04:08:20|0.00030007
04:08:21|0.00030058
04:08:22|0.00030058
04:08:23|0.00030058
04:08:24|0.00030058
04:08:25|0.00030049
04:08:26|0.00030049
04:08:27|0.00030015
04:08:28|0.00030015
04:08:29|0.00030015
04:08:30|0.00030015
04:08:31|0.00030015
04:08:32|0.00030015
04:08:33|0.00030015
04:08:34|0.00030015
04:08:35|0.00030015
04:08:36|0.00030015
04:08:37|0.00030015
04:08:38|0.00030015
04:08:39|0.00030015
04:08:40|0.00030015
04:08:41|0.00030015
04:08:42|0.00030015
04:08:43|0.00030049
04:08:44|0.00030049
04:08:45|0.00030049
04:08:47|0.00030049
04:08:47|0.00030049
04:08:49|0.00030049
04:08:49|0.00030049
04:08:50|0.00030049
04:08:51|0.00030049
04:08:52|0.00030049
04:08:54|0.00030049
04:08:54|0.0003004
04:08:55|0.00030015
04:08:56|0.00030015
04:08:57|0.00030015
04:08:58|0.00030015
04:08:59|0.00030015
04:09:00|0.00030015
04:09:01|0.00030015
04:09:03|0.00030015
04:09:05|0.00030015
04:09:07|0.00030006
04:09:08|0.00030032
04:09:09|0.00030032
04:09:10|0.00030032
04:09:11|0.00030015
04:09:13|0.00030015
04:09:13|0.00030015
04:09:15|0.0003002
04:09:15|0.0003002
04:09:17|0.0003002
04:09:17|0.0003002
04:09:18|0.0003002
04:09:19|0.0003002
04:09:20|0.00030006
04:09:22|0.00030015
04:09:23|0.00030015
04:09:24|0.00030015
04:09:25|0.00030019
04:09:26|0.00030006
04:09:28|0.00030006
04:09:29|0.00030006
04:09:30|0.00030013
04:09:31|0.00030013
04:09:32|0.00030013
04:09:33|0.00030013
04:09:34|0.00030013
04:09:35|0.00030013
04:09:36|0.00030013
04:09:37|0.00030013
04:09:38|0.00030013
04:09:39|0.00030005
04:09:40|0.00030005
04:09:41|0.00030005
04:09:42|0.00030012
04:09:43|0.00030012
04:09:45|0.0003
04:09:46|0.0003
04:09:47|0.00030013
04:09:48|0.00030013
04:09:49|0.00030013
04:09:49|0.00030013
04:09:51|0.00030013
04:09:52|0.00030013
04:09:53|0.00030013
04:09:54|0.00030015
04:09:54|0.00030015
04:09:56|0.00030015
04:09:57|0.00030015
04:09:58|0.00030015
04:09:59|0.00030015
04:10:00|0.00030031
04:10:01|0.00030043
04:10:02|0.00030043
04:10:03|0.00030049
04:10:04|0.00030049
04:10:06|0.00030078
04:10:08|0.00030078
04:10:09|0.00030106
04:10:10|0.00030106
04:10:11|0.00030106
04:10:13|0.00030106
04:10:15|0.00030106
04:10:16|0.00030099
04:10:17|0.00030107
04:10:18|0.00030093
04:10:19|0.00030149
04:10:21|0.00030149
04:10:22|0.00030149
04:10:23|0.00030149
04:10:24|0.00030111
04:10:26|0.00030143
04:10:27|0.00030108
04:10:27|0.00030106
04:10:29|0.00030106
04:10:30|0.00030106
04:10:30|0.00030106
04:10:32|0.00030106
04:10:33|0.00030106
04:10:33|0.00030106
04:10:35|0.00030106
04:10:36|0.00030106
04:10:37|0.00030106
04:10:38|0.00030106
04:10:39|0.00030106
04:10:40|0.00030146
04:10:41|0.00030146
04:10:42|0.00030146
04:10:43|0.00030146
04:10:44|0.00030146
04:10:45|0.00030146
04:10:46|0.00030146
04:10:47|0.00030146
04:10:49|0.00030146
04:10:49|0.00030146
04:10:50|0.00030146
04:10:52|0.000301
04:10:53|0.000301
04:10:54|0.000301
04:10:56|0.000301
04:10:56|0.000301
04:10:57|0.000301
04:10:58|0.000301
04:10:59|0.000301
04:11:00|0.000301
04:11:01|0.000301
04:11:03|0.000301
04:11:04|0.000301
04:11:05|0.000301
04:11:07|0.000301
04:11:08|0.000301
04:11:08|0.00030106
04:11:10|0.00030106
04:11:11|0.00030106
04:11:12|0.00030106
04:11:13|0.00030106
04:11:15|0.00030106
04:11:16|0.00030106
04:11:17|0.00030106
04:11:19|0.00030106
04:11:20|0.00030106
04:11:22|0.00030106
04:11:23|0.00030106
04:11:23|0.00030106
04:11:25|0.00030106
04:11:26|0.00030106
04:11:27|0.00030136
04:11:28|0.00030106
04:11:29|0.0003007
04:11:30|0.0003007
04:11:30|0.0003007
04:11:31|0.0003007
04:11:33|0.0003007
04:11:34|0.0003007
04:11:35|0.0003007
04:11:36|0.0003007
04:11:37|0.0003007
04:11:39|0.0003007
04:11:39|0.0003007
04:11:41|0.0003007
04:11:41|0.0003007
04:11:43|0.0003007
04:11:44|0.0003007
04:11:44|0.00030075
04:11:46|0.00030075
04:11:46|0.00030075
04:11:48|0.00030075
04:11:48|0.00030065
04:11:50|0.00030065
04:11:50|0.00030065
04:11:51|0.00030065
04:11:53|0.00030065
04:11:54|0.00030065
04:11:55|0.00030065
04:11:55|0.00030065
04:11:56|0.00030065
04:11:57|0.00030065
04:11:58|0.00030065
04:12:00|0.00030065
04:12:01|0.00030065
04:12:03|0.00030065
04:12:03|0.00030065
04:12:04|0.00030065
04:12:06|0.00030065
04:12:07|0.00030065
04:12:09|0.00030065
04:12:11|0.00030065
04:12:12|0.00030065
04:12:12|0.00030065
04:12:14|0.00030065
04:12:14|0.00030065
04:12:15|0.00030065
04:12:16|0.00030065
04:12:18|0.00030065
04:12:19|0.00030065
04:12:20|0.00030065
04:12:21|0.00030065
04:12:23|0.00030082
04:12:24|0.00030082
04:12:25|0.00030082
04:12:26|0.00030082
04:12:27|0.00030082
04:12:28|0.00030082
04:12:29|0.00030082
04:12:30|0.00030082
04:12:32|0.00030082
04:12:32|0.00030067
04:12:33|0.00030067
04:12:34|0.00030067
04:12:35|0.00030067
04:12:36|0.00030067
04:12:38|0.00030067
04:12:39|0.00030067
04:12:40|0.00030067
04:12:41|0.00030067
04:12:42|0.00030067
04:12:43|0.00030067
04:12:44|0.00030066
04:12:45|0.00030066
04:12:46|0.00030074
04:12:47|0.00030082
04:12:48|0.00030082
04:12:49|0.00030082
04:12:50|0.00030082
04:12:51|0.00030082
04:12:52|0.00030082
04:12:53|0.00030082
04:12:54|0.00030082
04:12:55|0.00030078
04:12:56|0.00030078
04:12:57|0.00030078
04:12:58|0.00030078
04:12:59|0.00030078
04:13:00|0.00030082
04:13:01|0.00030082
04:13:02|0.00030082
04:13:03|0.00030082
04:13:04|0.00030082
04:13:05|0.00030082
04:13:06|0.00030082
04:13:09|0.0003007
04:13:09|0.0003007
04:13:11|0.0003007
04:13:13|0.0003007
04:13:15|0.00030078
04:13:16|0.00030078
04:13:17|0.00030078
04:13:19|0.00030073
04:13:20|0.00030073
04:13:20|0.00030068
04:13:21|0.00030068
04:13:23|0.00030068
04:13:23|0.00030068
04:13:25|0.00030068
04:13:26|0.00030068
04:13:26|0.00030068
04:13:28|0.00030068
04:13:29|0.00030068
04:13:30|0.00030068
04:13:31|0.00030068
04:13:31|0.00030068
04:13:33|0.00030068
04:13:33|0.00030068
04:13:36|0.00030068
04:13:36|0.00030068
04:13:37|0.00030068
04:13:39|0.00030068
04:13:40|0.00030068
04:13:41|0.00030068
04:13:42|0.00030068
04:13:43|0.00030068
04:13:44|0.00030068
04:13:45|0.00030068
04:13:46|0.00030068
04:13:48|0.00030068
04:13:49|0.00030068
04:13:51|0.00030068
04:13:52|0.00030068
04:13:52|0.00030068
04:13:53|0.00030068
04:13:55|0.00030068
04:13:55|0.00030068
04:13:57|0.00030068
04:13:57|0.00030068
04:13:58|0.00030068
04:13:59|0.00030044
04:14:00|0.00030044
04:14:02|0.00030044
04:14:03|0.00030044
04:14:04|0.00030044
04:14:04|0.00030044
04:14:06|0.00030044
04:14:07|0.00030044
04:14:09|0.00030044
04:14:09|0.00030044
04:14:10|0.00030044
04:14:13|0.0003005
04:14:14|0.00030041
04:14:15|0.0003004
04:14:17|0.0003004
04:14:18|0.0003004
04:14:20|0.0003004
04:14:21|0.0003004
04:14:22|0.0003004
04:14:23|0.0003004
04:14:24|0.00030041
04:14:25|0.00030041
04:14:26|0.00030041
04:14:28|0.0003004
04:14:29|0.0003004
04:14:30|0.0003004
04:14:31|0.0003004
04:14:32|0.0003004
04:14:33|0.0003004
04:14:34|0.0003004
04:14:35|0.0003004
04:14:36|0.0003004
04:14:37|0.0003004
04:14:38|0.0003004
04:14:39|0.00030029
04:14:40|0.00030036
04:14:41|0.00030036
04:14:42|0.00030037
04:14:43|0.00030037
04:14:44|0.00030037
04:14:45|0.00030037
04:14:46|0.00030037
04:14:47|0.00030037
04:14:48|0.00030037
04:14:49|0.00030037
04:14:50|0.00030037
04:14:51|0.00030037
04:14:52|0.00030037
04:14:53|0.00030037
04:14:54|0.00030037
04:14:55|0.0003003
04:14:56|0.00030001
04:14:57|0.00030001
04:14:58|0.00030001
04:14:59|0.0003
04:15:00|0.0003
04:15:02|0.0003
04:15:02|0.0003
04:15:04|0.0003
04:15:05|0.00030004
04:15:06|0.00030004
04:15:07|0.00030004
04:15:07|0.00030004
04:15:09|0.00030004
04:15:11|0.00030004
04:15:12|0.00030004
04:15:13|0.00030004
04:15:15|0.00030004
04:15:15|0.00030044
04:15:18|0.00030036
04:15:18|0.00030036
04:15:19|0.00030036
04:15:21|0.00030036
04:15:23|0.00030036
04:15:25|0.00030036
04:15:25|0.00030036
04:15:26|0.00030036
04:15:27|0.00030036
04:15:28|0.00030036
04:15:29|0.00030036
04:15:30|0.00030036
04:15:31|0.00030013
04:15:33|0.00030036
04:15:34|0.00030036
04:15:35|0.00030036
04:15:36|0.00030036
04:15:37|0.00030036
04:15:38|0.00030036
04:15:39|0.00030036
04:15:41|0.00030036
04:15:41|0.00030036
04:15:42|0.00030036
04:15:43|0.00030036
04:15:44|0.00030036
04:15:46|0.00030036
04:15:47|0.00030036
04:15:48|0.00030032
04:15:49|0.00030031
04:15:50|0.00030031
04:15:51|0.00030031
04:15:52|0.00030031
04:15:53|0.00030029
04:15:54|0.00030029
04:15:55|0.00030046
04:15:56|0.00030046
04:15:57|0.00030046
04:15:58|0.00030046
04:15:59|0.00030046
04:16:00|0.00030046
04:16:01|0.00030046
04:16:02|0.00030045
04:16:03|0.00030045
04:16:04|0.00030045
04:16:05|0.00030045
04:16:06|0.00030045
04:16:07|0.00030045
04:16:08|0.00030045
04:16:09|0.00030045
04:16:11|0.00030045
04:16:13|0.00030045
04:16:13|0.00030045
04:16:15|0.00030045
04:16:17|0.00030045
04:16:18|0.00030045
04:16:19|0.00030045
04:16:19|0.00030026
04:16:21|0.00030026
04:16:22|0.00030026
04:16:23|0.00030026
04:16:24|0.00030026
04:16:25|0.00030026
04:16:26|0.00030026
04:16:27|0.00030026
04:16:28|0.00030026
04:16:29|0.0003
04:16:30|0.0003
04:16:31|0.0003
04:16:32|0.0003
04:16:33|0.00030001
04:16:34|0.0003
04:16:35|0.00029999
04:16:36|0.00029999
04:16:37|0.00029999
04:16:38|0.00029981
04:16:39|0.00029963
04:16:40|0.00029933
04:16:41|0.00029935
04:16:42|0.00029935
04:16:43|0.00029988
04:16:44|0.00029988
04:16:45|0.00029988
04:16:46|0.00029988
04:16:47|0.00029988
04:16:48|0.00029975
04:16:49|0.00029975
04:16:50|0.00029975
04:16:51|0.00029975
04:16:52|0.00029975
04:16:53|0.00029975
04:16:54|0.00029937
04:16:55|0.00029937
04:16:56|0.00029922
04:16:57|0.00029922
04:16:58|0.00029922
04:16:59|0.00029922
04:17:00|0.000299
04:17:02|0.00029926
04:17:03|0.00029926
04:17:04|0.00029926
04:17:05|0.000299
04:17:06|0.000299
04:17:07|0.00029907
04:17:08|0.00029846
04:17:09|0.00029805
04:17:10|0.00029843
04:17:12|0.00029843
04:17:12|0.000298
04:17:14|0.000298
04:17:14|0.00029853
04:17:15|0.00029866
04:17:17|0.00029873
04:17:17|0.00029881
04:17:18|0.00029881
04:17:19|0.00029904
04:17:20|0.00029904
04:17:22|0.00029921
04:17:22|0.00029931
04:17:23|0.00029931
04:17:25|0.00029931
04:17:26|0.00029931
04:17:27|0.00029931
04:17:28|0.00029931
04:17:28|0.00029931
04:17:30|0.00029931
04:17:31|0.00029896
04:17:32|0.00029896
04:17:33|0.00029896
04:17:34|0.00029848
04:17:35|0.00029848
04:17:36|0.00029832
04:17:36|0.00029876
04:17:38|0.00029876
04:17:39|0.00029876
04:17:40|0.00029876
04:17:41|0.00029876
04:17:43|0.00029876
04:17:44|0.00029876
04:17:45|0.00029876
04:17:46|0.0002988
04:17:47|0.0002988
04:17:48|0.00029889
04:17:48|0.00029889
04:17:50|0.00029889
04:17:51|0.00029889
04:17:52|0.00029889
04:17:53|0.00029889
04:17:54|0.00029876
04:17:55|0.00029876
04:17:56|0.00029858
04:17:57|0.00029858
04:17:58|0.00029848
04:17:59|0.00029848
04:18:00|0.00029848
04:18:01|0.00029848
04:18:02|0.00029848
04:18:04|0.00029848
04:18:04|0.00029848
04:18:05|0.00029848
04:18:06|0.00029848
04:18:07|0.00029848
04:18:08|0.00029848
04:18:09|0.00029848
04:18:10|0.00029876
04:18:12|0.00029876
04:18:14|0.00029864
04:18:16|0.00029864
04:18:17|0.00029902
04:18:18|0.00029888
04:18:19|0.00029888
04:18:22|0.00029888
04:18:23|0.00029914
04:18:24|0.00029914
04:18:25|0.00029888
04:18:26|0.00029888
04:18:28|0.00029888
04:18:28|0.00029888
04:18:29|0.00029916
04:18:30|0.00029916
04:18:32|0.00029916
04:18:32|0.00029916
04:18:33|0.00029916
04:18:34|0.00029916
04:18:35|0.00029916
04:18:37|0.00029916
04:18:38|0.00029932
04:18:39|0.00029943
04:18:39|0.00029943
04:18:41|0.00029943
04:18:42|0.00029943
04:18:43|0.00029943
04:18:44|0.00029943
04:18:45|0.00029943
04:18:46|0.00029889
04:18:47|0.00029889
04:18:48|0.00029889
04:18:49|0.00029889
04:18:50|0.00029889
04:18:51|0.00029889
04:18:52|0.00029888
04:18:52|0.00029886
04:18:54|0.00029886
04:18:55|0.00029886
04:18:56|0.00029894
04:18:56|0.00029894
04:18:57|0.00029894
04:18:59|0.00029894
04:18:59|0.00029886
04:19:00|0.00029886
04:19:02|0.00029886
04:19:03|0.00029886
04:19:04|0.00029886
04:19:05|0.00029886
04:19:05|0.00029886
04:19:07|0.00029886
04:19:08|0.00029886
04:19:09|0.00029886
04:19:10|0.00029889
04:19:11|0.00029889
04:19:12|0.00029889
04:19:14|0.00029889
04:19:15|0.00029889
04:19:17|0.00029889
04:19:17|0.00029889
04:19:19|0.00029889
04:19:21|0.00029934
04:19:23|0.00029934
04:19:24|0.00029934
04:19:25|0.00029934
04:19:26|0.00029934
04:19:27|0.00029972
04:19:28|0.00029972
04:19:30|0.00029972
04:19:31|0.00029972
04:19:32|0.00029972
04:19:33|0.00029972
04:19:34|0.00029972
04:19:36|0.00029972
04:19:37|0.00029972
04:19:37|0.00029972
04:19:39|0.00029972
04:19:40|0.00029972
04:19:41|0.00029972
04:19:43|0.00029972
04:19:44|0.00029972
04:19:45|0.00029972
04:19:46|0.00029972
04:19:46|0.00029953
04:19:48|0.00029953
04:19:49|0.00029953
04:19:50|0.00029953
04:19:51|0.00029953
04:19:52|0.00029953
04:19:53|0.00029972
04:19:54|0.00029972
04:19:56|0.00029972
04:19:56|0.00029972
04:19:57|0.00029972
04:19:59|0.00029972
04:19:59|0.00029972
04:20:01|0.00029972
04:20:01|0.00029972
04:20:03|0.00029972
04:20:03|0.00029972
04:20:05|0.00029972
04:20:06|0.00029972
04:20:07|0.00029947
04:20:08|0.00029947
04:20:08|0.00029947
04:20:10|0.00029947
04:20:11|0.00029947
04:20:12|0.00029942
04:20:12|0.00029942
04:20:14|0.00029942
04:20:16|0.00029942
04:20:18|0.00029971
04:20:19|0.00029971
04:20:20|0.00029971
04:20:20|0.00029971
04:20:22|0.00029971
04:20:22|0.00029953
04:20:25|0.00029953
04:20:26|0.00029953
04:20:27|0.00029953
04:20:29|0.00029953
04:20:30|0.00029972
04:20:32|0.00029984
04:20:33|0.00029984
04:20:34|0.00029984
04:20:35|0.00029984
04:20:36|0.00029984
04:20:37|0.00029951
04:20:38|0.00029947
04:20:39|0.00029947
04:20:40|0.00029947
04:20:41|0.00029947
04:20:42|0.00029947
04:20:43|0.00029947
04:20:44|0.00029966
04:20:45|0.00029966
04:20:46|0.00029976
04:20:47|0.00029976
04:20:48|0.00029976
04:20:49|0.00029976
04:20:50|0.00029948
04:20:51|0.00029948
04:20:52|0.00029948
04:20:53|0.00029948
04:20:54|0.00029948
04:20:55|0.00029948
04:20:57|0.00029948
04:20:58|0.00029948
04:20:58|0.00029948
04:21:00|0.00029948
04:21:01|0.00029948
04:21:02|0.00029948
04:21:03|0.00029948
04:21:04|0.00029948
04:21:05|0.00029948
04:21:06|0.00029948
04:21:07|0.00029948
04:21:08|0.00029948
04:21:09|0.00029948
04:21:10|0.00029948
04:21:11|0.00029947
04:21:12|0.00029947
04:21:13|0.00029947
04:21:14|0.00029947
04:21:16|0.00029947
04:21:18|0.00029949
04:21:19|0.00029949
04:21:20|0.00029949
04:21:21|0.00029949
04:21:23|0.0002998
04:21:25|0.0002998
04:21:25|0.0002998
04:21:27|0.0002998
04:21:28|0.0002998
04:21:29|0.0002998
04:21:31|0.0002998
04:21:32|0.0002998
04:21:33|0.0002998
04:21:34|0.0002998
04:21:34|0.0002998
04:21:36|0.0002998
04:21:37|0.0002998
04:21:38|0.0002998
04:21:39|0.00029999
04:21:39|0.00029999
04:21:41|0.00030005
04:21:42|0.00030005
04:21:43|0.00030005
04:21:44|0.00030005
04:21:45|0.00030005
04:21:46|0.00030005
04:21:46|0.00030005
04:21:48|0.00030005
04:21:49|0.00030005
04:21:51|0.00030005
04:21:52|0.00030005
04:21:52|0.00030005
04:21:54|0.00030005
04:21:55|0.00030005
04:21:56|0.00030005
04:21:57|0.00030005
04:21:58|0.00030005
04:21:59|0.00030011
04:22:00|0.00030009
04:22:01|0.00030009
04:22:02|0.00030009
04:22:03|0.00030005
04:22:05|0.00030005
04:22:05|0.00030005
04:22:06|0.00030005
04:22:07|0.00030005
04:22:08|0.00030005
04:22:09|0.0003003
04:22:10|0.00030005
04:22:11|0.00030005
04:22:12|0.00030005
04:22:14|0.00030005
04:22:14|0.00030005
04:22:16|0.00030005
04:22:18|0.00030005
04:22:20|0.00030005
04:22:22|0.00030005
04:22:22|0.00030005
04:22:24|0.00030005
04:22:24|0.00030005
04:22:25|0.00030005
04:22:27|0.00030005
04:22:28|0.00030005
04:22:29|0.00030005
04:22:30|0.00030005
04:22:32|0.00030005
04:22:33|0.00030005
04:22:34|0.00030005
04:22:35|0.00030005
04:22:36|0.00030005
04:22:37|0.00030005
04:22:38|0.00030005
04:22:39|0.00030005
04:22:40|0.00030005
04:22:41|0.00030005
04:22:42|0.00030005
04:22:43|0.00030005
04:22:44|0.00029995
04:22:45|0.00029995
04:22:46|0.00029995
04:22:48|0.00029995
04:22:48|0.00029995
04:22:49|0.00029995
04:22:50|0.00029995
04:22:51|0.00030005
04:22:52|0.00030005
04:22:54|0.00030005
04:22:54|0.00029991
04:22:55|0.00029991
04:22:56|0.00029991
04:22:57|0.00029991
04:22:58|0.00029972
04:22:59|0.00029972
04:23:01|0.00029972
04:23:01|0.00029972
04:23:03|0.00029972
04:23:04|0.00029992
04:23:05|0.00029992
04:23:06|0.00029992
04:23:07|0.00029992
04:23:08|0.00029992
04:23:09|0.00029992
04:23:10|0.0002998
04:23:11|0.0002998
04:23:12|0.00029987
04:23:13|0.00029987
04:23:14|0.00029987
04:23:15|0.00029987
04:23:16|0.00029987
04:23:17|0.00029987
04:23:19|0.00029987
04:23:19|0.00029987
04:23:22|0.00030009
04:23:22|0.00030009
04:23:23|0.00030009
04:23:24|0.00030011
04:23:25|0.00030011
04:23:27|0.00030011
04:23:27|0.00030011
04:23:28|0.00030011
04:23:29|0.00030011
04:23:31|0.00030011
04:23:32|0.00030049
04:23:33|0.00030049
04:23:34|0.00030049
04:23:35|0.00030049
04:23:36|0.00030049
04:23:37|0.00030007
04:23:38|0.00030007
04:23:39|0.00029998
04:23:40|0.00029998
04:23:41|0.00029998
04:23:42|0.00029998
04:23:43|0.00029998
04:23:44|0.00029998
04:23:45|0.00029998
04:23:46|0.00029998
04:23:46|0.00029998
04:23:47|0.00029998
04:23:49|0.00029998
04:23:50|0.00029999
04:23:51|0.0002999
04:23:52|0.0002999
04:23:53|0.0002999
04:23:54|0.0002999
04:23:55|0.0002999
04:23:56|0.0002999
04:23:57|0.0002999
04:23:58|0.0002999
04:23:59|0.0002999
04:24:00|0.0002999
04:24:01|0.0002999
04:24:02|0.0002999
04:24:03|0.0002999
04:24:04|0.0002999
04:24:05|0.0002999
04:24:06|0.0002999
04:24:07|0.00029998
04:24:08|0.00029998
04:24:09|0.00029998
04:24:10|0.00029998
04:24:11|0.0002999
04:24:12|0.0002999
04:24:13|0.0002999
04:24:14|0.0002999
04:24:15|0.0002999
04:24:16|0.00030002
04:24:17|0.00030002
04:24:18|0.00030002
04:24:19|0.00030002
04:24:21|0.00030002
04:24:23|0.00030002
04:24:24|0.00030002
04:24:25|0.00029998
04:24:27|0.00029998
04:24:28|0.00030001
04:24:29|0.00030001
04:24:30|0.00030001
04:24:31|0.00030001
04:24:32|0.0002999
04:24:33|0.0002999
04:24:34|0.0002999
04:24:35|0.0002999
04:24:36|0.0002999
04:24:37|0.0002999
04:24:38|0.00029975
04:24:39|0.00029975
04:24:40|0.00029975
04:24:41|0.00029975
04:24:42|0.00029993
04:24:43|0.0002999
04:24:44|0.0002999
04:24:45|0.0002999
04:24:46|0.0002999
04:24:47|0.0002999
04:24:48|0.0002999
04:24:49|0.0002999
04:24:50|0.0002999
04:24:51|0.0002999
04:24:52|0.0002999
04:24:54|0.00029991
04:24:55|0.00029991
04:24:56|0.00029991
04:24:57|0.00029991
04:24:57|0.0002999
04:24:59|0.0002999
04:25:00|0.0002999
04:25:01|0.0002999
04:25:01|0.0002999
04:25:03|0.0002999
04:25:04|0.00029963
04:25:05|0.00029963
04:25:06|0.00029963
04:25:07|0.00029963
04:25:07|0.00029963
04:25:09|0.00029965
04:25:10|0.00029991
04:25:11|0.00029991
04:25:12|0.00029991
04:25:14|0.00029991
04:25:15|0.00029991
04:25:15|0.00029991
04:25:17|0.00029975
04:25:17|0.00029975
04:25:20|0.00029975
04:25:22|0.00029975
04:25:22|0.00029975
04:25:23|0.00029975
04:25:24|0.00029975
04:25:25|0.00029975
04:25:26|0.00030028
04:25:28|0.00030007
04:25:29|0.00030007
04:25:30|0.00030007
04:25:31|0.00030007
04:25:32|0.00030007
04:25:33|0.00030007
04:25:34|0.00030007
04:25:36|0.00030007
04:25:37|0.00030007
04:25:38|0.00030007
04:25:38|0.00030007
04:25:41|0.00030007
04:25:41|0.00030007
04:25:42|0.00030002
04:25:43|0.00030002
04:25:44|0.00030002
04:25:45|0.00030007
04:25:46|0.00030007
04:25:47|0.00030002
04:25:48|0.0003
04:25:49|0.0003
04:25:50|0.0003
04:25:51|0.0003
04:25:52|0.0003
04:25:53|0.0003
04:25:54|0.0003
04:25:55|0.0003
04:25:56|0.0003
04:25:57|0.0003
04:25:59|0.0003
04:25:59|0.0003
04:26:00|0.0003
04:26:01|0.0003
04:26:02|0.0003
04:26:03|0.0003
04:26:04|0.0003
04:26:06|0.0003
04:26:06|0.00030017
04:26:07|0.00030017
04:26:08|0.00030017
04:26:09|0.00030017
04:26:10|0.00030017
04:26:11|0.0003
04:26:12|0.00030003
04:26:13|0.00030003
04:26:15|0.00030003
04:26:15|0.00030003
04:26:16|0.00030003
04:26:17|0.00030003
04:26:18|0.00030003
04:26:20|0.00030003
04:26:22|0.00030003
04:26:24|0.00030005
04:26:25|0.00030005
04:26:26|0.00030005
04:26:27|0.00030005
04:26:28|0.00030005
04:26:30|0.00030005
04:26:32|0.00030005
04:26:32|0.00030005
04:26:34|0.00030005
04:26:35|0.00030005
04:26:36|0.00030005
04:26:37|0.00030005
04:26:38|0.00030005
04:26:39|0.00030005
04:26:40|0.00030005
04:26:41|0.00029991
04:26:42|0.00029991
04:26:43|0.00029991
04:26:45|0.00029991
04:26:46|0.00029991
04:26:47|0.00029991
04:26:48|0.00029991
04:26:49|0.00029991
04:26:50|0.00029991
04:26:50|0.00029991
04:26:52|0.00029991
04:26:53|0.00029991
04:26:54|0.00029991
04:26:55|0.00029991
04:26:56|0.00029995
04:26:57|0.00029995
04:26:58|0.00029995
04:26:59|0.00029995
04:27:00|0.00029995
04:27:01|0.00029995
04:27:02|0.00029995
04:27:04|0.00029995
04:27:04|0.00029995
04:27:05|0.00029995
04:27:07|0.00029995
04:27:08|0.00029995
04:27:08|0.00029995
04:27:09|0.00029995
04:27:10|0.00029995
04:27:13|0.00029995
04:27:13|0.00029995
04:27:14|0.00029995
04:27:15|0.00030001
04:27:16|0.00030005
04:27:17|0.00030005
04:27:18|0.00030005
04:27:19|0.00030005
04:27:21|0.00030002
04:27:23|0.00030002
04:27:25|0.00030002
04:27:26|0.00030005
04:27:27|0.00030005
04:27:28|0.00029981
04:27:30|0.00029981
04:27:30|0.00029981
04:27:32|0.00029981
04:27:33|0.00029981
04:27:34|0.00029981
04:27:35|0.00029981
04:27:37|0.00029981
04:27:37|0.00029981
04:27:39|0.00029981
04:27:39|0.00029981
04:27:41|0.00029981
04:27:42|0.00029981
04:27:43|0.00029981
04:27:45|0.00029981
04:27:46|0.00029981
04:27:47|0.00029981
04:27:49|0.00029981
04:27:50|0.00029981
04:27:50|0.00029981
04:27:52|0.00029981
04:27:52|0.00029981
04:27:53|0.00029981
04:27:55|0.00029981
04:27:55|0.00029981
04:27:57|0.00029981
04:27:57|0.00029981
04:27:59|0.00029963
04:27:59|0.00029975
04:28:00|0.00029975
04:28:02|0.00029975
04:28:03|0.00029975
04:28:04|0.00029979
04:28:05|0.00029979
04:28:06|0.00029979
04:28:06|0.00029979
04:28:07|0.00029979
04:28:08|0.00029979
04:28:09|0.00029979
04:28:11|0.00029979
04:28:12|0.00029979
04:28:13|0.00029965
04:28:13|0.00029975
04:28:15|0.00029975
04:28:15|0.00029979
04:28:17|0.00029987
04:28:18|0.00029987
04:28:19|0.00029987
04:28:20|0.00029987
04:28:21|0.00029987
04:28:23|0.00029987
04:28:24|0.00029987
04:28:26|0.00029979
04:28:27|0.00029979
04:28:29|0.00029979
04:28:31|0.00029979
04:28:32|0.00029979
04:28:32|0.00029979
04:28:34|0.00029979
04:28:35|0.00029979
04:28:36|0.00029979
04:28:37|0.00029979
04:28:38|0.00029979
04:28:39|0.00029979
04:28:40|0.00029979
04:28:41|0.00029979
04:28:43|0.00029979
04:28:44|0.00029979
04:28:45|0.00029979
04:28:46|0.00029979
04:28:48|0.00029979
04:28:48|0.00029979
04:28:49|0.00029979
04:28:50|0.00029979
04:28:51|0.00029979
04:28:52|0.00029979
04:28:53|0.0003
04:28:54|0.0003
04:28:55|0.0003
04:28:56|0.0003
04:28:57|0.0002998
04:28:59|0.0002998
04:29:00|0.00030008
04:29:01|0.00030017
04:29:02|0.00030017
04:29:04|0.00030017
04:29:05|0.00030031
04:29:06|0.00030031
04:29:07|0.00030027
04:29:07|0.00030027
04:29:09|0.0003003
04:29:10|0.0003003
04:29:11|0.0003003
04:29:12|0.0003003
04:29:13|0.0003003
04:29:14|0.0003003
04:29:15|0.0003003
04:29:16|0.0003003
04:29:17|0.0003003
04:29:18|0.0003003
04:29:19|0.0003003
04:29:19|0.0003003
04:29:20|0.0003003
04:29:21|0.0003003
04:29:24|0.0003003
04:29:24|0.0003005
04:29:27|0.0003005
04:29:28|0.0003005
04:29:30|0.00030041
04:29:31|0.00030041
04:29:32|0.00030041
04:29:33|0.00030041
04:29:34|0.00030041
04:29:34|0.00030041
04:29:36|0.0003008
04:29:37|0.0003008
04:29:38|0.0003008
04:29:39|0.0003008
04:29:40|0.0003008
04:29:41|0.0003008
04:29:43|0.0003008
04:29:43|0.0003008
04:29:44|0.0003008
04:29:45|0.00030081
04:29:46|0.00030081
04:29:48|0.00030092
04:29:48|0.00030092
04:29:51|0.00030092
04:29:51|0.00030092
04:29:52|0.00030092
04:29:54|0.00030092
04:29:55|0.00030092
04:29:56|0.00030092
04:29:57|0.00030082
04:29:57|0.00030082
04:29:58|0.00030082
04:29:59|0.00030082
04:30:00|0.00030082
04:30:01|0.00030082
04:30:03|0.00030082
04:30:04|0.00030082
04:30:04|0.00030092
04:30:06|0.00030082
04:30:06|0.00030082
04:30:07|0.00030082
04:30:09|0.00030082
04:30:09|0.00030082
04:30:12|0.00030082
04:30:12|0.00030082
04:30:13|0.00030082
04:30:14|0.00030083
04:30:15|0.00030083
04:30:17|0.00030083
04:30:18|0.00030083
04:30:19|0.00030092
04:30:20|0.00030106
04:30:21|0.00030106
04:30:22|0.00030106
04:30:23|0.00030106
04:30:25|0.00030149
04:30:27|0.00030149
04:30:29|0.00030149
04:30:30|0.00030149
04:30:31|0.00030149
04:30:32|0.00030149
04:30:34|0.00030149
04:30:35|0.00030149
04:30:36|0.00030086
04:30:36|0.00030086
04:30:38|0.00030086
04:30:38|0.00030086
04:30:39|0.00030086
04:30:41|0.00030086
04:30:43|0.00030108
04:30:44|0.00030108
04:30:44|0.00030108
04:30:45|0.00030108
04:30:47|0.00030108
04:30:47|0.00030108
04:30:49|0.00030108
04:30:50|0.00030108
04:30:51|0.00030108
04:30:52|0.000301
04:30:53|0.000301
04:30:55|0.000301
04:30:55|0.000301
04:30:57|0.000301
04:30:58|0.000301
04:30:59|0.000301
04:31:00|0.000301
04:31:01|0.000301
04:31:02|0.000301
04:31:03|0.000301
04:31:04|0.000301
04:31:05|0.000301
04:31:06|0.000301
04:31:07|0.000301
04:31:08|0.000301
04:31:09|0.000301
04:31:11|0.000301
04:31:12|0.00030096
04:31:13|0.00030096
04:31:14|0.00030096
04:31:15|0.00030096
04:31:16|0.00030096
04:31:17|0.00030096
04:31:18|0.00030096
04:31:19|0.00030096
04:31:20|0.00030096
04:31:21|0.00030096
04:31:22|0.00030096
04:31:23|0.000301
04:31:24|0.000301
04:31:26|0.000301
04:31:27|0.000301
04:31:27|0.000301
04:31:29|0.000301
04:31:30|0.000301
04:31:31|0.000301
04:31:31|0.000301
04:31:32|0.000301
04:31:34|0.000301
04:31:35|0.000301
04:31:36|0.00030089
04:31:37|0.00030089
04:31:38|0.00030089
04:31:39|0.00030089
04:31:40|0.00030089
04:31:41|0.00030089
04:31:41|0.00030089
04:31:43|0.00030089
04:31:44|0.000301
04:31:45|0.000301
04:31:46|0.000301
04:31:48|0.000301
04:31:48|0.000301
04:31:49|0.00030089
04:31:50|0.00030089
04:31:52|0.00030089
04:31:52|0.00030089
04:31:53|0.00030089
04:31:55|0.00030089
04:31:56|0.00030089
04:31:56|0.00030089
04:31:58|0.00030089
04:31:59|0.00030089
04:31:59|0.00030089
04:32:00|0.00030089
04:32:01|0.00030089
04:32:03|0.00030089
04:32:04|0.00030097
04:32:05|0.00030097
04:32:06|0.00030097
04:32:07|0.00030097
04:32:08|0.00030097
04:32:09|0.00030096
04:32:10|0.00030096
04:32:11|0.00030096
04:32:11|0.00030096
04:32:13|0.00030096
04:32:14|0.00030096
04:32:15|0.00030096
04:32:16|0.00030096
04:32:17|0.00030096
04:32:18|0.00030096
04:32:19|0.00030096
04:32:20|0.00030096
04:32:21|0.00030096
04:32:22|0.00030116
04:32:23|0.00030116
04:32:23|0.00030096
04:32:24|0.00030096
04:32:27|0.00030096
04:32:28|0.00030096
04:32:30|0.00030096
04:32:31|0.00030096
04:32:33|0.00030096
04:32:34|0.00030096
04:32:35|0.00030096
04:32:36|0.00030096
04:32:37|0.00030096
04:32:38|0.00030096
04:32:39|0.00030096
04:32:40|0.00030096
04:32:41|0.00030096
04:32:42|0.00030096
04:32:43|0.00030096
04:32:44|0.00030096
04:32:45|0.00030096
04:32:46|0.00030094
04:32:47|0.00030094
04:32:48|0.00030094
04:32:49|0.00030094
04:32:50|0.00030094
04:32:51|0.00030094
04:32:52|0.00030094
04:32:53|0.00030094
04:32:54|0.00030094
04:32:55|0.00030094
04:32:56|0.00030094
04:32:57|0.00030094
04:32:58|0.00030094
04:32:59|0.00030094
04:33:00|0.00030094
04:33:01|0.00030094
04:33:02|0.00030094
04:33:03|0.00030094
04:33:05|0.00030094
04:33:05|0.00030094
04:33:06|0.00030094
04:33:08|0.00030094
04:33:08|0.00030094
04:33:09|0.00030094
04:33:10|0.00030094
04:33:11|0.00030094
04:33:12|0.00030094
04:33:13|0.00030094
04:33:14|0.00030094
04:33:15|0.00030094
04:33:16|0.00030094
04:33:17|0.00030094
04:33:18|0.00030094
04:33:19|0.00030094
04:33:21|0.00030094
04:33:22|0.00030094
04:33:23|0.00030094
04:33:24|0.00030094
04:33:25|0.00030094
04:33:26|0.00030094
04:33:28|0.00030094
04:33:29|0.00030094
04:33:30|0.00030094
04:33:32|0.00030094
04:33:34|0.00030094
04:33:34|0.00030094
04:33:35|0.00030094
04:33:36|0.00030094
04:33:37|0.00030094
04:33:38|0.00030094
04:33:39|0.00030094
04:33:41|0.00030094
04:33:42|0.00030094
04:33:43|0.00030094
04:33:44|0.00030094
04:33:45|0.00030136
04:33:46|0.00030136
04:33:47|0.00030136
04:33:48|0.00030136
04:33:49|0.00030136
04:33:50|0.00030136
04:33:51|0.00030136
04:33:52|0.00030136
04:33:53|0.00030136
04:33:54|0.00030136
04:33:55|0.00030136
04:33:56|0.00030136
04:33:57|0.00030136
04:33:58|0.00030136
04:33:59|0.00030136
04:34:00|0.00030136
04:34:01|0.00030136
04:34:02|0.00030136
04:34:04|0.00030136
04:34:05|0.00030136
04:34:06|0.00030136
04:34:06|0.00030136
04:34:08|0.00030136
04:34:08|0.00030136
04:34:09|0.00030136
04:34:11|0.00030136
04:34:12|0.00030136
04:34:13|0.00030136
04:34:14|0.00030136
04:34:15|0.00030148
04:34:16|0.00030148
04:34:17|0.00030148
04:34:18|0.00030148
04:34:19|0.00030148
04:34:20|0.00030153
04:34:21|0.00030153
04:34:22|0.00030153
04:34:23|0.00030153
04:34:24|0.00030153
04:34:25|0.00030153
04:34:26|0.00030153
04:34:28|0.00030153
04:34:29|0.00030153
04:34:31|0.00030153
04:34:32|0.00030153
04:34:34|0.00030153
04:34:35|0.00030153
04:34:36|0.00030153
04:34:37|0.00030153
04:34:38|0.00030153
04:34:40|0.00030163
04:34:41|0.00030163
04:34:42|0.00030163
04:34:43|0.00030163
04:34:44|0.00030163
04:34:45|0.00030163
04:34:46|0.00030163
04:34:48|0.00030163
04:34:49|0.00030163
04:34:50|0.00030163
04:34:52|0.00030163
04:34:52|0.00030163
04:34:53|0.00030163
04:34:55|0.00030153
04:34:56|0.00030153
04:34:57|0.00030153
04:34:58|0.00030153
04:34:59|0.00030153
04:35:00|0.00030153
04:35:01|0.00030153
04:35:02|0.00030153
04:35:03|0.00030153
04:35:04|0.00030153
04:35:06|0.00030153
04:35:07|0.00030154
04:35:08|0.00030154
04:35:09|0.00030154
04:35:10|0.00030154
04:35:11|0.00030154
04:35:12|0.00030154
04:35:13|0.00030154
04:35:14|0.00030154
04:35:15|0.00030148
04:35:16|0.00030148
04:35:17|0.00030148
04:35:18|0.00030153
04:35:19|0.00030153
04:35:20|0.00030155
04:35:21|0.00030169
04:35:22|0.00030177
04:35:23|0.00030177
04:35:24|0.00030175
04:35:25|0.00030175
04:35:26|0.00030175
04:35:27|0.00030175
04:35:28|0.00030175
04:35:30|0.00030175
04:35:31|0.00030175
04:35:32|0.00030175
04:35:34|0.00030175
04:35:34|0.00030175
04:35:36|0.00030175
04:35:37|0.00030175
04:35:38|0.00030175
04:35:39|0.00030175
04:35:40|0.00030175
04:35:41|0.00030175
04:35:42|0.00030175
04:35:43|0.00030175
04:35:44|0.00030175
04:35:45|0.00030175
04:35:47|0.00030175
04:35:48|0.00030175
04:35:48|0.00030175
04:35:49|0.00030175
04:35:50|0.00030175
04:35:51|0.00030175
04:35:53|0.00030175
04:35:54|0.00030175
04:35:55|0.00030175
04:35:55|0.00030175
04:35:56|0.00030175
04:35:57|0.00030175
04:35:58|0.00030175
04:35:59|0.00030175
04:36:01|0.00030175
04:36:02|0.00030175
04:36:03|0.00030175
04:36:04|0.00030175
04:36:05|0.00030175
04:36:06|0.00030175
04:36:07|0.00030175
04:36:08|0.00030175
04:36:08|0.00030175
04:36:10|0.00030175
04:36:11|0.00030175
04:36:12|0.00030175
04:36:13|0.00030175
04:36:13|0.00030172
04:36:15|0.00030172
04:36:16|0.00030172
04:36:17|0.00030172
04:36:18|0.00030172
04:36:19|0.00030172
04:36:20|0.00030172
04:36:21|0.00030172
04:36:22|0.00030172
04:36:23|0.00030172
04:36:24|0.00030144
04:36:25|0.00030144
04:36:26|0.00030144
04:36:27|0.00030144
04:36:28|0.00030144
04:36:29|0.00030144
04:36:30|0.00030144
04:36:31|0.00030144
04:36:32|0.00030144
04:36:33|0.00030144
04:36:35|0.00030144
04:36:37|0.00030144
04:36:38|0.00030144
04:36:38|0.00030144
04:36:40|0.00030144
04:36:42|0.00030144
04:36:44|0.00030144
04:36:45|0.00030144
04:36:46|0.00030144
04:36:47|0.00030144
04:36:48|0.00030144
04:36:49|0.00030144
04:36:50|0.00030144
04:36:51|0.00030144
04:36:52|0.00030144
04:36:53|0.00030144
04:36:54|0.00030144
04:36:55|0.00030144
04:36:56|0.00030144
04:36:57|0.00030144
04:36:58|0.00030144
04:36:59|0.00030172
04:37:00|0.00030172
04:37:01|0.00030172
04:37:02|0.00030172
04:37:04|0.00030172
04:37:05|0.00030172
04:37:06|0.00030172
04:37:06|0.00030172
04:37:08|0.00030172
04:37:09|0.00030172
04:37:10|0.00030172
04:37:11|0.00030172
04:37:12|0.00030172
04:37:13|0.00030172
04:37:14|0.00030172
04:37:15|0.00030172
04:37:16|0.00030172
04:37:17|0.00030172
04:37:18|0.00030172
04:37:18|0.00030172
04:37:20|0.00030172
04:37:21|0.00030172
04:37:22|0.00030172
04:37:23|0.00030172
04:37:24|0.00030172
04:37:25|0.00030172
04:37:26|0.00030172
04:37:27|0.00030172
04:37:27|0.00030172
04:37:29|0.00030172
04:37:30|0.00030172
04:37:31|0.00030172
04:37:33|0.00030172
04:37:35|0.00030172
04:37:36|0.00030172
04:37:37|0.00030172
04:37:39|0.00030172
04:37:41|0.00030172
04:37:42|0.00030172
04:37:43|0.00030172
04:37:44|0.00030172
04:37:45|0.00030172
04:37:46|0.00030172
04:37:47|0.00030172
04:37:48|0.00030172
04:37:49|0.00030172
04:37:50|0.00030172
04:37:51|0.00030172
04:37:52|0.00030172
04:37:53|0.00030172
04:37:54|0.00030172
04:37:55|0.00030184
04:37:56|0.00030184
04:37:57|0.00030184
04:37:58|0.00030184
04:37:59|0.00030184
04:38:00|0.00030184
04:38:01|0.00030184
04:38:02|0.00030184
04:38:03|0.00030184
04:38:04|0.00030184
04:38:05|0.00030184
04:38:06|0.00030184
04:38:08|0.00030184
04:38:09|0.00030184
04:38:10|0.00030184
04:38:11|0.00030184
04:38:12|0.00030184
04:38:12|0.00030184
04:38:14|0.00030184
04:38:15|0.00030184
04:38:16|0.00030184
04:38:17|0.00030177
04:38:18|0.00030177
04:38:19|0.00030177
04:38:20|0.00030177
04:38:21|0.00030177
04:38:22|0.00030177
04:38:23|0.00030177
04:38:24|0.00030177
04:38:25|0.00030177
04:38:26|0.00030177
04:38:27|0.00030177
04:38:28|0.00030177
04:38:29|0.00030177
04:38:30|0.00030177
04:38:31|0.00030177
04:38:33|0.00030177
04:38:35|0.00030177
04:38:37|0.00030177
04:38:38|0.00030177
04:38:39|0.00030177
04:38:41|0.00030177
04:38:43|0.00030177
04:38:43|0.00030177
04:38:44|0.00030177
04:38:45|0.00030177
04:38:46|0.00030177
04:38:47|0.00030173
04:38:49|0.00030173
04:38:50|0.00030173
04:38:51|0.00030173
04:38:52|0.00030173
04:38:53|0.00030173
04:38:54|0.00030173
04:38:56|0.00030207
04:38:57|0.00030215
04:38:58|0.00030206
04:38:59|0.00030206
04:39:00|0.00030206
04:39:02|0.00030206
04:39:02|0.00030206
04:39:04|0.00030206
04:39:05|0.00030206
04:39:06|0.00030206
04:39:07|0.00030206
04:39:08|0.00030206
04:39:09|0.00030206
04:39:10|0.00030206
04:39:10|0.00030209
04:39:12|0.00030199
04:39:13|0.00030199
04:39:14|0.00030199
04:39:14|0.00030199
04:39:15|0.00030216
04:39:17|0.00030216
04:39:18|0.00030216
04:39:18|0.00030205
04:39:19|0.00030205
04:39:21|0.00030205
04:39:21|0.00030205
04:39:22|0.00030205
04:39:24|0.00030205
04:39:25|0.00030205
04:39:26|0.00030205
04:39:27|0.00030237
04:39:28|0.00030237
04:39:29|0.00030183
04:39:30|0.00030183
04:39:30|0.00030183
04:39:32|0.00030183
04:39:34|0.00030183
04:39:34|0.00030183
04:39:36|0.00030183
04:39:37|0.00030183
04:39:39|0.00030183
04:39:40|0.00030183
04:39:41|0.00030183
04:39:43|0.00030183
04:39:44|0.00030183
04:39:45|0.00030183
04:39:46|0.00030183
04:39:47|0.00030183
04:39:48|0.00030183
04:39:49|0.00030183
04:39:49|0.00030183
04:39:51|0.00030183
04:39:52|0.00030183
04:39:53|0.00030183
04:39:53|0.00030183
04:39:55|0.00030183
04:39:56|0.00030183
04:39:57|0.00030183
04:39:58|0.00030183
04:39:59|0.00030197
04:40:00|0.00030197
04:40:01|0.00030197
04:40:02|0.00030197
04:40:03|0.00030197
04:40:04|0.00030197
04:40:05|0.00030197
04:40:06|0.00030197
04:40:07|0.00030197
04:40:09|0.00030197
04:40:09|0.00030197
04:40:11|0.00030197
04:40:11|0.00030197
04:40:13|0.00030197
04:40:13|0.00030198
04:40:14|0.00030198
04:40:16|0.00030198
04:40:16|0.00030198
04:40:17|0.00030198
04:40:18|0.00030219
04:40:20|0.00030219
04:40:20|0.00030211
04:40:21|0.00030211
04:40:22|0.00030211
04:40:23|0.00030211
04:40:24|0.00030211
04:40:25|0.00030198
04:40:26|0.00030198
04:40:27|0.00030198
04:40:28|0.00030198
04:40:29|0.00030198
04:40:31|0.00030198
04:40:31|0.00030198
04:40:32|0.00030198
04:40:34|0.00030197
04:40:36|0.00030198
04:40:38|0.00030198
04:40:39|0.00030228
04:40:40|0.00030228
04:40:42|0.00030214
04:40:43|0.00030216
04:40:44|0.00030216
04:40:45|0.00030205
04:40:46|0.00030205
04:40:47|0.00030205
04:40:48|0.00030205
04:40:49|0.00030205
04:40:50|0.00030205
04:40:51|0.00030205
04:40:52|0.00030205
04:40:53|0.00030205
04:40:54|0.00030205
04:40:54|0.00030205
04:40:55|0.00030205
04:40:58|0.00030205
04:41:00|0.00030205
04:41:00|0.00030205
04:41:01|0.00030205
04:41:02|0.00030218
04:41:04|0.00030218
04:41:05|0.00030218
04:41:06|0.00030211
04:41:07|0.00030211
04:41:08|0.00030211
04:41:09|0.00030211
04:41:10|0.00030211
04:41:11|0.00030211
04:41:12|0.00030211
04:41:13|0.00030211
04:41:14|0.00030211
04:41:15|0.00030211
04:41:16|0.00030211
04:41:17|0.00030183
04:41:18|0.00030183
04:41:19|0.00030183
04:41:20|0.00030183
04:41:21|0.00030183
04:41:22|0.00030183
04:41:23|0.00030183
04:41:24|0.00030183
04:41:25|0.00030183
04:41:27|0.00030183
04:41:27|0.00030183
04:41:28|0.00030183
04:41:29|0.00030183
04:41:30|0.00030183
04:41:31|0.00030195
04:41:32|0.00030195
04:41:33|0.00030195
04:41:35|0.00030195
04:41:37|0.00030195
04:41:37|0.00030195
04:41:38|0.00030195
04:41:41|0.0003018
04:41:41|0.0003018
04:41:42|0.0003018
04:41:43|0.0003018
04:41:44|0.0003018
04:41:45|0.0003018
04:41:47|0.0003018
04:41:47|0.0003018
04:41:48|0.0003018
04:41:50|0.0003018
04:41:51|0.0003018
04:41:52|0.0003018
04:41:53|0.0003018
04:41:54|0.0003018
04:41:54|0.0003018
04:41:57|0.0003018
04:41:57|0.0003018
04:41:58|0.00030188
04:41:59|0.00030188
04:42:00|0.00030188
04:42:01|0.00030188
04:42:02|0.00030188
04:42:03|0.00030188
04:42:04|0.00030188
04:42:06|0.00030188
04:42:07|0.00030188
04:42:08|0.00030193
04:42:09|0.00030193
04:42:10|0.00030193
04:42:11|0.00030193
04:42:12|0.00030193
04:42:13|0.00030193
04:42:14|0.00030193
04:42:15|0.00030193
04:42:16|0.00030193
04:42:18|0.0003022
04:42:18|0.0003022
04:42:19|0.00030194
04:42:21|0.00030224
04:42:21|0.00030224
04:42:23|0.00030224
04:42:24|0.00030224
04:42:25|0.00030224
04:42:26|0.00030224
04:42:27|0.00030194
04:42:28|0.00030186
04:42:29|0.00030211
04:42:30|0.00030211
04:42:31|0.00030211
04:42:32|0.00030211
04:42:33|0.00030211
04:42:34|0.00030211
04:42:35|0.00030211
04:42:36|0.00030211
04:42:38|0.00030211
04:42:40|0.00030211
04:42:41|0.00030211
04:42:43|0.00030211
04:42:44|0.00030211
04:42:46|0.00030211
04:42:47|0.00030211
04:42:47|0.00030211
04:42:49|0.00030211
04:42:49|0.00030211
04:42:50|0.00030211
04:42:52|0.00030211
04:42:53|0.00030211
04:42:54|0.00030211
04:42:55|0.00030211
04:42:56|0.00030211
04:42:57|0.00030186
04:42:57|0.00030186
04:42:59|0.00030186
04:43:00|0.00030186
04:43:02|0.00030186
04:43:03|0.00030186
04:43:04|0.00030186
04:43:05|0.00030169
04:43:05|0.00030169
04:43:08|0.00030169
04:43:09|0.00030169
04:43:10|0.00030169
04:43:11|0.00030169
04:43:12|0.00030169
04:43:13|0.00030169
04:43:14|0.00030169
04:43:15|0.00030169
04:43:17|0.00030169
04:43:17|0.00030193
04:43:18|0.00030193
04:43:20|0.00030193
04:43:21|0.00030193
04:43:21|0.00030193
04:43:23|0.0003018
04:43:24|0.0003018
04:43:25|0.0003018
04:43:26|0.0003018
04:43:26|0.0003018
04:43:28|0.0003018
04:43:29|0.0003018
04:43:30|0.0003018
04:43:31|0.0003018
04:43:32|0.0003018
04:43:33|0.0003018
04:43:34|0.0003018
04:43:35|0.0003018
04:43:36|0.0003018
04:43:38|0.0003018
04:43:38|0.0003018
04:43:40|0.0003018
04:43:41|0.0003018
04:43:42|0.0003018
04:43:43|0.0003018
04:43:45|0.0003018
04:43:45|0.00030153
04:43:47|0.00030153
04:43:48|0.00030153
04:43:49|0.00030153
04:43:49|0.00030153
04:43:51|0.00030153
04:43:52|0.00030153
04:43:54|0.00030172
04:43:55|0.00030172
04:43:56|0.00030172
04:43:57|0.00030172
04:43:57|0.00030172
04:43:58|0.00030172
04:44:00|0.00030172
04:44:01|0.00030172
04:44:02|0.00030172
04:44:03|0.00030172
04:44:04|0.00030172
04:44:05|0.00030172
04:44:06|0.00030172
04:44:07|0.00030172
04:44:08|0.00030172
04:44:09|0.00030172
04:44:10|0.00030172
04:44:11|0.00030172
04:44:13|0.00030172
04:44:13|0.00030172
04:44:15|0.00030172
04:44:16|0.00030172
04:44:17|0.0003017
04:44:18|0.0003017
04:44:19|0.0003017
04:44:20|0.0003017
04:44:21|0.00030169
04:44:22|0.00030169
04:44:23|0.0003017
04:44:24|0.0003017
04:44:25|0.0003017
04:44:26|0.0003017
04:44:28|0.0003017
04:44:28|0.0003017
04:44:30|0.0003017
04:44:31|0.0003017
04:44:32|0.0003017
04:44:33|0.0003017
04:44:33|0.0003017
04:44:35|0.0003017
04:44:35|0.0003017
04:44:37|0.0003017
04:44:39|0.0003017
04:44:40|0.0003017
04:44:41|0.0003017
04:44:43|0.0003017
04:44:43|0.0003017
04:44:45|0.0003017
04:44:46|0.0003017
04:44:47|0.0003017
04:44:47|0.0003017
04:44:48|0.0003017
04:44:50|0.00030166
04:44:50|0.0003017
04:44:52|0.0003017
04:44:52|0.0003017
04:44:54|0.0003017
04:44:54|0.0003017
04:44:56|0.0003017
04:44:57|0.0003017
04:44:57|0.0003017
04:44:58|0.0003017
04:44:59|0.0003017
04:45:00|0.0003017
04:45:03|0.0003017
04:45:04|0.00030175
04:45:06|0.0003017
04:45:07|0.0003017
04:45:08|0.0003017
04:45:09|0.00030206
04:45:10|0.00030206
04:45:11|0.00030206
04:45:12|0.00030206
04:45:13|0.00030202
04:45:14|0.00030202
04:45:15|0.00030202
04:45:16|0.00030202
04:45:17|0.00030202
04:45:18|0.00030202
04:45:19|0.00030202
04:45:20|0.000302
04:45:21|0.000302
04:45:22|0.000302
04:45:23|0.000302
04:45:24|0.000302
04:45:25|0.000302
04:45:26|0.000302
04:45:27|0.000302
04:45:28|0.000302
04:45:30|0.00030202
04:45:31|0.00030202
04:45:31|0.00030202
04:45:32|0.00030202
04:45:34|0.00030202
04:45:34|0.00030202
04:45:36|0.00030202
04:45:37|0.00030202
04:45:38|0.00030202
04:45:38|0.000302
04:45:41|0.000302
04:45:42|0.000302
04:45:44|0.00030194
04:45:44|0.00030194
04:45:46|0.00030193
04:45:48|0.00030193
04:45:49|0.00030193
04:45:50|0.00030193
04:45:51|0.00030193
04:45:52|0.00030193
04:45:52|0.00030193
04:45:54|0.00030193
04:45:55|0.00030193
04:45:56|0.00030193
04:45:56|0.00030193
04:45:57|0.00030193
04:45:58|0.00030193
04:46:00|0.00030193
04:46:01|0.00030193
04:46:02|0.00030193
04:46:03|0.00030193
04:46:04|0.00030193
04:46:05|0.00030193
04:46:06|0.00030193
04:46:07|0.00030193
04:46:07|0.00030193
04:46:09|0.00030193
04:46:10|0.00030193
04:46:10|0.00030193
04:46:12|0.00030193
04:46:13|0.00030193
04:46:13|0.00030209
04:46:15|0.00030209
04:46:16|0.00030209
04:46:17|0.00030209
04:46:18|0.00030209
04:46:19|0.00030209
04:46:20|0.00030209
04:46:21|0.00030209
04:46:22|0.00030209
04:46:23|0.00030209
04:46:24|0.00030209
04:46:25|0.00030209
04:46:26|0.00030209
04:46:27|0.00030209
04:46:28|0.00030209
04:46:29|0.00030209
04:46:30|0.00030209
04:46:31|0.00030209
04:46:32|0.00030209
04:46:32|0.00030209
04:46:34|0.00030192
04:46:35|0.00030192
04:46:35|0.00030192
04:46:36|0.00030192
04:46:38|0.00030192
04:46:39|0.00030192
04:46:39|0.00030192
04:46:41|0.00030192
04:46:43|0.00030192
04:46:44|0.00030192
04:46:46|0.00030192
04:46:46|0.00030192
04:46:47|0.00030192
04:46:48|0.00030192
04:46:50|0.00030192
04:46:51|0.00030192
04:46:53|0.00030192
04:46:53|0.00030192
04:46:55|0.00030192
04:46:56|0.00030192
04:46:57|0.00030192
04:46:57|0.00030192
04:46:59|0.00030192
04:46:59|0.00030192
04:47:02|0.00030192
04:47:03|0.00030206
04:47:04|0.00030206
04:47:05|0.00030206
04:47:06|0.00030206
04:47:07|0.00030205
04:47:08|0.00030205
04:47:09|0.00030205
04:47:10|0.00030205
04:47:12|0.00030205
04:47:12|0.00030205
04:47:13|0.00030205
04:47:14|0.00030205
04:47:15|0.00030205
04:47:16|0.00030205
04:47:18|0.00030205
04:47:19|0.00030205
04:47:21|0.00030205
04:47:21|0.00030205
04:47:22|0.00030205
04:47:24|0.00030205
04:47:24|0.00030205
04:47:25|0.00030205
04:47:26|0.00030205
04:47:27|0.00030205
04:47:29|0.00030205
04:47:29|0.0003024
04:47:30|0.0003024
04:47:31|0.0003024
04:47:32|0.0003024
04:47:33|0.0003024
04:47:34|0.0003024
04:47:35|0.0003024
04:47:36|0.0003024
04:47:37|0.00030252
04:47:38|0.00030252
04:47:39|0.00030252
04:47:40|0.00030252
04:47:42|0.00030252
04:47:44|0.00030252
04:47:45|0.00030252
04:47:46|0.00030252
04:47:48|0.00030252
04:47:49|0.00030252
04:47:49|0.00030252
04:47:51|0.00030252
04:47:53|0.00030252
04:47:53|0.00030252
04:47:54|0.00030252
04:47:55|0.00030252
04:47:57|0.00030252
04:47:58|0.00030252
04:47:59|0.00030252
04:48:01|0.00030252
04:48:01|0.00030252
04:48:03|0.00030252
04:48:05|0.00030252
04:48:05|0.00030252
04:48:06|0.00030252
04:48:07|0.00030252
04:48:08|0.00030252
04:48:09|0.00030253
04:48:10|0.00030253
04:48:11|0.00030253
04:48:13|0.00030253
04:48:14|0.00030253
04:48:15|0.00030253
04:48:16|0.00030253
04:48:17|0.00030253
04:48:18|0.00030253
04:48:19|0.00030253
04:48:20|0.00030253
04:48:21|0.00030253
04:48:22|0.00030253
04:48:23|0.00030253
04:48:24|0.00030253
04:48:25|0.00030253
04:48:26|0.00030253
04:48:27|0.00030253
04:48:28|0.00030253
04:48:29|0.00030253
04:48:30|0.00030253
04:48:31|0.00030253
04:48:32|0.00030265
04:48:33|0.00030265
04:48:34|0.00030265
04:48:35|0.00030265
04:48:36|0.00030265
04:48:37|0.00030265
04:48:38|0.00030265
04:48:39|0.00030265
04:48:41|0.00030265
04:48:42|0.00030265
04:48:44|0.00030265
04:48:44|0.00030297
04:48:46|0.00030297
04:48:47|0.00030297
04:48:48|0.00030297
04:48:49|0.00030297
04:48:50|0.00030297
04:48:51|0.00030297
04:48:51|0.00030297
04:48:53|0.00030297
04:48:54|0.00030297
04:48:55|0.00030297
04:48:55|0.00030297
04:48:57|0.00030297
04:48:58|0.00030297
04:49:00|0.00030297
04:49:01|0.00030297
04:49:01|0.00030297
04:49:02|0.00030297
04:49:03|0.00030297
04:49:05|0.00030297
04:49:07|0.00030297
04:49:08|0.00030297
04:49:08|0.00030297
04:49:09|0.00030297
04:49:10|0.00030297
04:49:12|0.00030297
04:49:13|0.00030297
04:49:14|0.00030297
04:49:15|0.00030297
04:49:16|0.00030297
04:49:17|0.00030297
04:49:18|0.00030297
04:49:19|0.00030297
04:49:21|0.00030297
04:49:22|0.00030297
04:49:23|0.00030297
04:49:23|0.00030297
04:49:25|0.00030297
04:49:26|0.00030297
04:49:27|0.00030297
04:49:28|0.00030297
04:49:29|0.00030297
04:49:30|0.00030296
04:49:31|0.00030296
04:49:32|0.00030296
04:49:32|0.00030294
04:49:34|0.00030294
04:49:35|0.00030294
04:49:37|0.00030294
04:49:38|0.00030265
04:49:38|0.00030265
04:49:40|0.00030282
04:49:41|0.00030282
04:49:41|0.00030282
04:49:44|0.00030282
04:49:44|0.00030282
04:49:46|0.00030282
04:49:48|0.00030282
04:49:49|0.00030282
04:49:50|0.00030282
04:49:51|0.00030282
04:49:52|0.00030282
04:49:53|0.00030282
04:49:54|0.00030282
04:49:55|0.00030282
04:49:56|0.00030282
04:49:57|0.00030282
04:49:58|0.00030282
04:49:59|0.00030282
04:50:00|0.00030282
04:50:01|0.00030274
04:50:03|0.00030274
04:50:05|0.00030274
04:50:07|0.00030274
04:50:07|0.00030274
04:50:08|0.00030259
04:50:09|0.00030259
04:50:11|0.00030259
04:50:11|0.00030259
04:50:12|0.00030259
04:50:13|0.00030259
04:50:14|0.00030259
04:50:15|0.00030259
04:50:16|0.00030259
04:50:17|0.00030259
04:50:18|0.00030259
04:50:20|0.00030259
04:50:21|0.00030259
04:50:22|0.00030259
04:50:22|0.00030259
04:50:23|0.00030259
04:50:25|0.00030259
04:50:26|0.00030259
04:50:27|0.00030259
04:50:27|0.00030259
04:50:28|0.00030259
04:50:30|0.00030259
04:50:30|0.00030259
04:50:32|0.00030259
04:50:32|0.00030259
04:50:33|0.00030259
04:50:34|0.00030259
04:50:36|0.00030259
04:50:36|0.00030277
04:50:38|0.00030277
04:50:38|0.00030277
04:50:39|0.00030277
04:50:41|0.00030277
04:50:42|0.00030277
04:50:43|0.00030253
04:50:44|0.00030253
04:50:45|0.00030253
04:50:46|0.00030253
04:50:47|0.00030253
04:50:48|0.00030253
04:50:50|0.00030253
04:50:52|0.00030253
04:50:53|0.00030254
04:50:54|0.00030254
04:50:55|0.00030254
04:50:55|0.00030254
04:50:57|0.00030254
04:50:57|0.00030254
04:50:59|0.00030254
04:51:00|0.00030254
04:51:01|0.00030254
04:51:02|0.00030254
04:51:03|0.00030254
04:51:04|0.00030254
04:51:06|0.00030254
04:51:07|0.00030254
04:51:08|0.00030254
04:51:09|0.00030254
04:51:11|0.00030254
04:51:11|0.00030254
04:51:13|0.00030254
04:51:13|0.00030254
04:51:14|0.00030254
04:51:15|0.00030254
04:51:16|0.00030254
04:51:17|0.00030254
04:51:18|0.00030254
04:51:20|0.00030261
04:51:20|0.00030261
04:51:21|0.00030261
04:51:22|0.00030254
04:51:23|0.00030254
04:51:24|0.00030254
04:51:26|0.00030254
04:51:27|0.00030254
04:51:28|0.00030254
04:51:29|0.00030254
04:51:30|0.00030254
04:51:31|0.00030254
04:51:32|0.00030254
04:51:33|0.00030254
04:51:34|0.00030254
04:51:35|0.00030254
04:51:36|0.00030258
04:51:37|0.00030258
04:51:38|0.00030258
04:51:39|0.00030258
04:51:40|0.00030258
04:51:41|0.00030258
04:51:42|0.00030258
04:51:43|0.00030258
04:51:44|0.00030258
04:51:46|0.00030258
04:51:48|0.00030258
04:51:48|0.00030258
04:51:50|0.00030258
04:51:51|0.00030268
04:51:52|0.00030268
04:51:53|0.00030268
04:51:54|0.00030268
04:51:55|0.00030268
04:51:57|0.00030268
04:51:58|0.00030268
04:51:59|0.00030268
04:51:59|0.00030268
04:52:01|0.00030268
04:52:03|0.00030268
04:52:05|0.00030268
04:52:05|0.00030268
04:52:07|0.00030268
04:52:08|0.00030268
04:52:09|0.00030268
04:52:11|0.00030268
04:52:12|0.00030268
04:52:13|0.00030268
04:52:13|0.00030268
04:52:14|0.00030268
04:52:16|0.00030268
04:52:17|0.00030268
04:52:17|0.00030268
04:52:19|0.00030268
04:52:20|0.00030268
04:52:20|0.00030268
04:52:21|0.00030268
04:52:23|0.00030268
04:52:24|0.00030268
04:52:24|0.00030268
04:52:26|0.00030268
04:52:26|0.00030268
04:52:28|0.00030268
04:52:29|0.00030267
04:52:30|0.00030267
04:52:30|0.00030267
04:52:32|0.00030267
04:52:33|0.00030267
04:52:33|0.00030267
04:52:35|0.00030267
04:52:36|0.00030267
04:52:37|0.00030267
04:52:37|0.00030267
04:52:38|0.00030294
04:52:40|0.00030294
04:52:41|0.00030294
04:52:42|0.00030294
04:52:43|0.00030294
04:52:44|0.00030294
04:52:44|0.00030294
04:52:46|0.00030294
04:52:48|0.00030294
04:52:48|0.00030294
04:52:50|0.00030294
04:52:51|0.00030294
04:52:53|0.00030294
04:52:53|0.00030294
04:52:55|0.00030294
04:52:56|0.00030294
04:52:57|0.00030294
04:52:59|0.00030294
04:52:59|0.00030294
04:53:00|0.00030294
04:53:01|0.00030294
04:53:03|0.00030294
04:53:04|0.00030294
04:53:06|0.00030294
04:53:07|0.00030294
04:53:08|0.00030294
04:53:09|0.00030294
04:53:10|0.00030294
04:53:11|0.00030294
04:53:12|0.00030294
04:53:13|0.00030294
04:53:14|0.00030294
04:53:14|0.00030294
04:53:16|0.00030294
04:53:16|0.00030294
04:53:18|0.00030294
04:53:19|0.00030294
04:53:20|0.00030294
04:53:21|0.00030294
04:53:22|0.00030294
04:53:23|0.00030294
04:53:24|0.00030294
04:53:25|0.00030294
04:53:26|0.00030294
04:53:27|0.00030294
04:53:28|0.00030294
04:53:29|0.00030294
04:53:30|0.00030294
04:53:31|0.00030294
04:53:32|0.00030294
04:53:34|0.00030294
04:53:35|0.00030294
04:53:36|0.00030294
04:53:37|0.00030294
04:53:38|0.00030294
04:53:39|0.00030294
04:53:40|0.00030294
04:53:40|0.00030294
04:53:42|0.00030294
04:53:43|0.00030294
04:53:43|0.00030294
04:53:44|0.00030294
04:53:46|0.00030294
04:53:48|0.00030294
04:53:49|0.00030294
04:53:50|0.00030294
04:53:52|0.00030294
04:53:52|0.00030294
04:53:54|0.00030294
04:53:55|0.00030294
04:53:56|0.00030294
04:53:57|0.000303
04:53:58|0.000303
04:53:59|0.000303
04:53:59|0.000303
04:54:01|0.000303
04:54:02|0.000303
04:54:04|0.000303
04:54:04|0.000303
04:54:07|0.000303
04:54:07|0.000303
04:54:09|0.000303
04:54:10|0.000303
04:54:11|0.000303
04:54:12|0.000303
04:54:13|0.000303
04:54:14|0.000303
04:54:15|0.000303
04:54:17|0.000303
04:54:18|0.000303
04:54:20|0.000303
04:54:20|0.000303
04:54:21|0.000303
04:54:22|0.000303
04:54:23|0.000303
04:54:25|0.000303
04:54:25|0.000303
04:54:26|0.000303
04:54:27|0.000303
04:54:29|0.000303
04:54:29|0.000303
04:54:30|0.000303
04:54:31|0.000303
04:54:32|0.00030298
04:54:33|0.00030298
04:54:34|0.00030298
04:54:35|0.00030298
04:54:36|0.00030298
04:54:37|0.00030298
04:54:38|0.00030298
04:54:39|0.00030298
04:54:40|0.00030298
04:54:41|0.00030273
04:54:42|0.00030297
04:54:43|0.00030297
04:54:44|0.00030297
04:54:45|0.00030297
04:54:46|0.00030297
04:54:47|0.00030297
04:54:49|0.00030297
04:54:50|0.00030292
04:54:50|0.00030292
04:54:53|0.00030292
04:54:53|0.00030292
04:54:54|0.00030292
04:54:56|0.00030292
04:54:57|0.00030292
04:54:58|0.00030292
04:54:59|0.00030292
04:55:00|0.00030292
04:55:02|0.00030292
04:55:03|0.00030292
04:55:05|0.00030292
04:55:06|0.00030279
04:55:06|0.00030279
04:55:08|0.00030279
04:55:09|0.00030279
04:55:10|0.00030279
04:55:11|0.00030279
04:55:12|0.00030272
04:55:13|0.00030272
04:55:14|0.00030272
04:55:15|0.00030272
04:55:16|0.00030272
04:55:17|0.00030272
04:55:18|0.00030272
04:55:19|0.00030272
04:55:20|0.00030272
04:55:21|0.00030272
04:55:22|0.00030272
04:55:23|0.00030272
04:55:24|0.00030272
04:55:24|0.00030272
04:55:26|0.00030272
04:55:27|0.00030272
04:55:28|0.00030272
04:55:29|0.00030272
04:55:30|0.00030272
04:55:31|0.00030272
04:55:32|0.00030272
04:55:32|0.00030272
04:55:34|0.00030272
04:55:35|0.00030272
04:55:36|0.00030272
04:55:36|0.00030271
04:55:38|0.00030271
04:55:38|0.00030271
04:55:39|0.00030271
04:55:41|0.00030271
04:55:42|0.00030271
04:55:42|0.00030271
04:55:43|0.00030271
04:55:45|0.00030271
04:55:46|0.00030269
04:55:47|0.00030269
04:55:47|0.00030269
04:55:50|0.00030269
04:55:50|0.00030269
04:55:52|0.00030269
04:55:54|0.00030269
04:55:56|0.0003026
04:55:57|0.0003026
04:55:58|0.0003026
04:55:59|0.0003026
04:56:00|0.0003026
04:56:01|0.0003026
04:56:02|0.0003026
04:56:04|0.0003026
04:56:05|0.0003026
04:56:06|0.0003026
04:56:08|0.0003026
04:56:09|0.0003026
04:56:10|0.0003026
04:56:11|0.0003026
04:56:11|0.00030269
04:56:13|0.00030269
04:56:14|0.00030269
04:56:15|0.00030269
04:56:16|0.00030269
04:56:17|0.00030269
04:56:19|0.00030269
04:56:20|0.00030269
04:56:21|0.00030269
04:56:22|0.00030269
04:56:23|0.00030269
04:56:24|0.00030269
04:56:25|0.00030269
04:56:26|0.00030269
04:56:27|0.00030269
04:56:28|0.00030269
04:56:29|0.00030269
04:56:30|0.00030269
04:56:31|0.00030269
04:56:32|0.00030269
04:56:33|0.00030269
04:56:34|0.00030269
04:56:35|0.00030269
04:56:36|0.0003027
04:56:37|0.0003027
04:56:38|0.0003027
04:56:39|0.0003027
04:56:40|0.0003027
04:56:41|0.0003027
04:56:42|0.0003027
04:56:43|0.0003027
04:56:44|0.0003027
04:56:45|0.00030269
04:56:46|0.00030269
04:56:47|0.00030269
04:56:48|0.00030269
04:56:49|0.00030269
04:56:51|0.00030269
04:56:53|0.00030269
04:56:54|0.00030269
04:56:55|0.00030269
04:56:56|0.00030269
04:56:57|0.00030269
04:56:58|0.00030269
04:56:59|0.00030269
04:57:00|0.00030269
04:57:01|0.00030254
04:57:02|0.00030254
04:57:03|0.00030254
04:57:05|0.00030254
04:57:05|0.00030254
04:57:07|0.00030254
04:57:08|0.00030254
04:57:09|0.00030254
04:57:10|0.00030254
04:57:11|0.00030254
04:57:12|0.00030254
04:57:13|0.00030254
04:57:14|0.00030254
04:57:15|0.00030254
04:57:16|0.00030254
04:57:17|0.00030254
04:57:18|0.00030254
04:57:19|0.00030254
04:57:20|0.00030254
04:57:21|0.00030254
04:57:22|0.00030254
04:57:23|0.00030254
04:57:24|0.00030254
04:57:25|0.00030254
04:57:26|0.00030254
04:57:27|0.00030254
04:57:28|0.00030254
04:57:29|0.00030254
04:57:30|0.00030254
04:57:31|0.00030254
04:57:32|0.00030254
04:57:33|0.00030254
04:57:34|0.00030254
04:57:35|0.00030254
04:57:36|0.00030254
04:57:37|0.00030269
04:57:38|0.00030269
04:57:39|0.00030269
04:57:40|0.00030269
04:57:41|0.00030269
04:57:42|0.00030269
04:57:43|0.00030269
04:57:44|0.00030269
04:57:45|0.00030269
04:57:46|0.00030269
04:57:47|0.00030269
04:57:48|0.00030269
04:57:49|0.00030269
04:57:50|0.00030269
04:57:51|0.00030269
04:57:53|0.00030269
04:57:55|0.00030269
04:57:56|0.00030269
04:57:57|0.00030269
04:57:57|0.00030269
04:57:59|0.00030269
04:57:59|0.00030269
04:58:01|0.00030269
04:58:02|0.00030269
04:58:03|0.00030269
04:58:04|0.00030269
04:58:06|0.00030269
04:58:08|0.00030269
04:58:08|0.00030269
04:58:09|0.0003028
04:58:10|0.0003028
04:58:11|0.0003028
04:58:13|0.0003028
04:58:14|0.0003028
04:58:15|0.0003028
04:58:17|0.0003028
04:58:18|0.0003028
04:58:19|0.0003028
04:58:19|0.0003028
04:58:20|0.0003028
04:58:22|0.0003028
04:58:22|0.0003028
04:58:23|0.0003028
04:58:25|0.0003028
04:58:25|0.0003028
04:58:27|0.0003028
04:58:29|0.0003028
04:58:29|0.0003028
04:58:30|0.0003028
04:58:32|0.0003028
04:58:32|0.0003028
04:58:34|0.0003028
04:58:34|0.0003028
04:58:35|0.0003028
04:58:36|0.0003028
04:58:37|0.0003028
04:58:38|0.0003028
04:58:40|0.0003028
04:58:40|0.0003028
04:58:41|0.0003028
04:58:42|0.0003028
04:58:44|0.0003028
04:58:45|0.0003028
04:58:46|0.0003028
04:58:47|0.000303
04:58:48|0.000303
04:58:49|0.000303
04:58:50|0.000303
04:58:51|0.000303
04:58:52|0.000303
04:58:54|0.00030297
04:58:54|0.00030297
04:58:55|0.00030297
04:58:57|0.00030297
04:58:58|0.00030297
04:58:59|0.0003032
04:59:00|0.0003032
04:59:02|0.0003032
04:59:03|0.0003032
04:59:04|0.0003032
04:59:05|0.0003032
04:59:06|0.0003032
04:59:08|0.0003032
04:59:09|0.0003032
04:59:10|0.0003032
04:59:11|0.0003032
04:59:12|0.0003032
04:59:14|0.0003032
04:59:14|0.00030351
04:59:16|0.00030351
04:59:17|0.00030351
04:59:19|0.00030351
04:59:19|0.00030351
04:59:20|0.00030351
04:59:21|0.00030351
04:59:22|0.00030351
04:59:23|0.00030351
04:59:24|0.00030351
04:59:26|0.00030351
04:59:27|0.0003032
04:59:28|0.0003032
04:59:29|0.0003032
04:59:30|0.0003032
04:59:31|0.0003032
04:59:32|0.0003032
04:59:33|0.00030273
04:59:34|0.00030273
04:59:35|0.00030273
04:59:36|0.00030273
04:59:37|0.00030273
04:59:38|0.00030313
04:59:39|0.00030313
04:59:40|0.00030313
04:59:42|0.00030313
04:59:43|0.00030313
04:59:44|0.00030313
04:59:46|0.00030313
04:59:46|0.00030313
04:59:47|0.00030313
04:59:48|0.00030313
04:59:49|0.00030313
04:59:50|0.00030313
04:59:51|0.00030313
04:59:53|0.00030313
04:59:54|0.00030313
04:59:55|0.00030313
04:59:57|0.00030313
04:59:59|0.00030313
04:59:59|0.00030313
05:00:01|0.00030313
05:00:02|0.00030313
05:00:04|0.00030313
05:00:05|0.00030281
05:00:06|0.00030281
05:00:07|0.00030281
05:00:08|0.00030281
05:00:08|0.00030281
05:00:10|0.00030281
05:00:11|0.00030281
05:00:13|0.00030281
05:00:14|0.00030281
05:00:15|0.00030281
05:00:17|0.00030281
05:00:18|0.00030281
05:00:18|0.00030282
05:00:20|0.00030282
05:00:21|0.00030282
05:00:22|0.00030282
05:00:23|0.00030282
05:00:24|0.00030282
05:00:25|0.00030282
05:00:26|0.00030282
05:00:28|0.00030282
05:00:28|0.00030282
05:00:29|0.00030282
05:00:30|0.00030282
05:00:31|0.00030282
05:00:32|0.00030282
05:00:33|0.00030282
05:00:34|0.00030282
05:00:35|0.00030282
05:00:37|0.00030282
05:00:37|0.00030282
05:00:39|0.00030282
05:00:39|0.00030282
05:00:41|0.00030282
05:00:42|0.00030282
05:00:43|0.00030282
05:00:44|0.00030282
05:00:45|0.00030282
05:00:46|0.00030282
05:00:47|0.00030282
05:00:48|0.00030282
05:00:49|0.00030282
05:00:50|0.00030282
05:00:51|0.00030282
05:00:52|0.00030282
05:00:54|0.00030282
05:00:56|0.00030282
05:00:57|0.00030282
05:00:59|0.00030282
05:01:00|0.00030282
05:01:01|0.00030282
05:01:03|0.00030282
05:01:03|0.00030282
05:01:04|0.00030282
05:01:06|0.00030282
05:01:08|0.00030282
05:01:08|0.00030282
05:01:09|0.00030282
05:01:10|0.00030282
05:01:11|0.00030282
05:01:13|0.00030282
05:01:13|0.00030282
05:01:15|0.00030281
05:01:16|0.00030281
05:01:17|0.00030281
05:01:18|0.00030281
05:01:19|0.00030281
05:01:20|0.00030281
05:01:21|0.00030281
05:01:22|0.00030281
05:01:23|0.00030281
05:01:24|0.00030281
05:01:25|0.0003028
05:01:26|0.0003028
05:01:27|0.0003028
05:01:28|0.0003028
05:01:29|0.00030281
05:01:30|0.00030281
05:01:31|0.00030281
05:01:32|0.00030281
05:01:33|0.00030281
05:01:34|0.00030281
05:01:35|0.00030281
05:01:36|0.00030281
05:01:37|0.00030281
05:01:38|0.00030281
05:01:39|0.00030281
05:01:40|0.00030281
05:01:41|0.00030281
05:01:42|0.00030281
05:01:43|0.00030281
05:01:44|0.00030281
05:01:45|0.00030281
05:01:46|0.00030281
05:01:47|0.00030281
05:01:48|0.00030281
05:01:49|0.00030281
05:01:50|0.00030281
05:01:51|0.00030281
05:01:52|0.00030281
05:01:53|0.00030281
05:01:54|0.00030281
05:01:56|0.00030281
05:01:58|0.00030281
05:01:59|0.00030281
05:02:00|0.00030281
05:02:01|0.00030256
05:02:03|0.00030256
05:02:04|0.00030281
05:02:05|0.00030281
05:02:06|0.00030281
05:02:07|0.00030281
05:02:08|0.00030281
05:02:09|0.00030277
05:02:10|0.00030277
05:02:11|0.00030281
05:02:12|0.00030281
05:02:14|0.00030281
05:02:15|0.00030281
05:02:16|0.00030281
05:02:17|0.00030281
05:02:18|0.00030281
05:02:19|0.00030281
05:02:20|0.00030281
05:02:21|0.00030274
05:02:23|0.00030274
05:02:24|0.00030274
05:02:24|0.00030274
05:02:26|0.00030274
05:02:27|0.00030274
05:02:28|0.00030274
05:02:29|0.00030274
05:02:30|0.00030274
05:02:30|0.00030274
05:02:32|0.00030274
05:02:33|0.00030274
05:02:34|0.00030274
05:02:35|0.00030274
05:02:36|0.00030274
05:02:36|0.00030274
05:02:38|0.00030274
05:02:39|0.00030274
05:02:40|0.00030274
05:02:41|0.00030267
05:02:42|0.00030267
05:02:42|0.00030267
05:02:44|0.00030267
05:02:44|0.00030267
05:02:45|0.00030267
05:02:47|0.00030267
05:02:48|0.00030264
05:02:49|0.00030264
05:02:50|0.00030264
05:02:51|0.00030271
05:02:51|0.00030271
05:02:52|0.00030271
05:02:54|0.00030271
05:02:55|0.00030271
05:02:57|0.00030254
05:02:58|0.00030254
05:02:59|0.00030253
05:03:00|0.00030253
05:03:02|0.00030253
05:03:03|0.00030253
05:03:05|0.0003025
05:03:06|0.0003025
05:03:08|0.0003025
05:03:09|0.0003025
05:03:09|0.0003025
05:03:11|0.0003025
05:03:11|0.0003025
05:03:12|0.0003024
05:03:14|0.0003024
05:03:15|0.0003024
05:03:15|0.0003024
05:03:17|0.0003024
05:03:18|0.0003024
05:03:18|0.0003024
05:03:20|0.0003024
05:03:21|0.0003024
05:03:22|0.0003024
05:03:22|0.0003024
05:03:24|0.0003024
05:03:24|0.0003024
05:03:25|0.0003024
05:03:27|0.00030215
05:03:28|0.00030226
05:03:28|0.00030224
05:03:30|0.00030224
05:03:30|0.00030224
05:03:31|0.00030224
05:03:33|0.00030224
05:03:34|0.00030224
05:03:35|0.00030224
05:03:35|0.00030224
05:03:38|0.00030224
05:03:38|0.00030224
05:03:39|0.00030224
05:03:41|0.00030224
05:03:41|0.00030224
05:03:42|0.00030224
05:03:43|0.00030224
05:03:45|0.00030224
05:03:45|0.00030224
05:03:46|0.00030224
05:03:48|0.00030224
05:03:48|0.0003023
05:03:50|0.0003023
05:03:51|0.0003023
05:03:52|0.0003023
05:03:53|0.0003024
05:03:55|0.0003024
05:03:56|0.0003024
05:03:57|0.0003024
05:03:58|0.0003024
05:03:59|0.0003024
05:04:01|0.00030248
05:04:03|0.00030248
05:04:05|0.00030248
05:04:05|0.0003025
05:04:07|0.0003025
05:04:08|0.00030249
05:04:09|0.00030249
05:04:10|0.00030249
05:04:12|0.00030249
05:04:14|0.00030249
05:04:15|0.00030249
05:04:15|0.00030249
05:04:16|0.00030248
05:04:18|0.00030248
05:04:18|0.00030248
05:04:19|0.00030248
05:04:21|0.00030248
05:04:22|0.00030248
05:04:23|0.00030248
05:04:24|0.00030248
05:04:25|0.00030248
05:04:26|0.00030248
05:04:27|0.00030248
05:04:28|0.00030248
05:04:29|0.00030248
05:04:30|0.00030248
05:04:31|0.00030248
05:04:32|0.00030248
05:04:33|0.00030248
05:04:34|0.00030248
05:04:35|0.0003024
05:04:36|0.0003024
05:04:37|0.00030242
05:04:38|0.00030242
05:04:39|0.00030242
05:04:40|0.00030242
05:04:41|0.00030242
05:04:42|0.00030242
05:04:43|0.00030242
05:04:44|0.00030242
05:04:45|0.00030242
05:04:46|0.00030242
05:04:47|0.00030242
05:04:48|0.00030223
05:04:49|0.00030223
05:04:50|0.00030223
05:04:51|0.00030223
05:04:52|0.00030225
05:04:53|0.00030225
05:04:54|0.00030225
05:04:55|0.00030225
05:04:56|0.00030225
05:04:57|0.00030225
05:04:59|0.00030225
05:05:01|0.00030225
05:05:02|0.00030225
05:05:04|0.00030225
05:05:05|0.00030234
05:05:06|0.00030234
05:05:08|0.00030234
05:05:09|0.00030234
05:05:10|0.00030234
05:05:10|0.00030234
05:05:12|0.00030234
05:05:13|0.00030234
05:05:13|0.00030234
05:05:15|0.00030234
05:05:15|0.00030234
05:05:17|0.00030234
05:05:18|0.00030234
05:05:19|0.00030215
05:05:20|0.00030215
05:05:21|0.00030215
05:05:21|0.00030215
05:05:22|0.00030215
05:05:24|0.00030215
05:05:25|0.00030215
05:05:26|0.00030215
05:05:26|0.00030215
05:05:28|0.00030215
05:05:28|0.00030215
05:05:29|0.00030215
05:05:31|0.00030215
05:05:32|0.00030215
05:05:32|0.00030215
05:05:34|0.00030215
05:05:34|0.00030215
05:05:36|0.00030215
05:05:36|0.0003023
05:05:38|0.0003023
05:05:40|0.0003023
05:05:41|0.0003023
05:05:42|0.0003023
05:05:43|0.0003023
05:05:43|0.0003023
05:05:45|0.0003023
05:05:45|0.0003023
05:05:47|0.00030223
05:05:48|0.00030223
05:05:48|0.00030223
05:05:49|0.00030223
05:05:51|0.00030223
05:05:52|0.00030223
05:05:53|0.00030223
05:05:54|0.00030223
05:05:55|0.00030223
05:05:56|0.00030223
05:05:56|0.00030223
05:05:58|0.00030223
05:06:00|0.00030223
05:06:01|0.00030223
05:06:03|0.00030223
05:06:04|0.00030223
05:06:05|0.00030223
05:06:06|0.00030223
05:06:08|0.0003023
05:06:09|0.0003023
05:06:10|0.0003023
05:06:11|0.00030223
05:06:12|0.00030223
05:06:14|0.00030223
05:06:15|0.00030223
05:06:16|0.00030247
05:06:17|0.00030247
05:06:18|0.00030247
05:06:19|0.00030247
05:06:20|0.00030247
05:06:21|0.00030247
05:06:22|0.00030247
05:06:23|0.00030247
05:06:24|0.00030247
05:06:25|0.00030247
05:06:26|0.00030247
05:06:27|0.00030247
05:06:28|0.00030247
05:06:29|0.00030247
05:06:30|0.00030247
05:06:31|0.00030247
05:06:32|0.00030247
05:06:33|0.00030247
05:06:34|0.00030246
05:06:35|0.00030246
05:06:36|0.00030246
05:06:37|0.00030246
05:06:38|0.00030246
05:06:39|0.00030246
05:06:40|0.00030246
05:06:41|0.00030246
05:06:42|0.00030246
05:06:43|0.00030246
05:06:44|0.00030246
05:06:45|0.00030244
05:06:46|0.00030244
05:06:47|0.00030244
05:06:48|0.00030244
05:06:49|0.00030244
05:06:51|0.00030244
05:06:51|0.00030244
05:06:52|0.00030244
05:06:54|0.00030244
05:06:54|0.00030244
05:06:55|0.00030244
05:06:56|0.00030244
05:06:57|0.00030244
05:06:58|0.00030244
05:06:59|0.00030244
05:07:01|0.00030244
05:07:02|0.00030244
05:07:03|0.00030244
05:07:04|0.00030244
05:07:05|0.00030244
05:07:06|0.00030244
05:07:07|0.00030244
05:07:08|0.00030244
05:07:09|0.00030244
05:07:10|0.00030244
05:07:11|0.00030244
05:07:12|0.00030244
05:07:13|0.00030244
05:07:14|0.00030244
05:07:15|0.00030244
05:07:16|0.00030244
05:07:17|0.00030244
05:07:18|0.00030244
05:07:19|0.00030244
05:07:20|0.00030244
05:07:22|0.00030244
05:07:23|0.00030246
05:07:24|0.00030247
05:07:25|0.00030244
05:07:26|0.00030248
05:07:26|0.00030248
05:07:28|0.00030248
05:07:28|0.00030248
05:07:29|0.00030248
05:07:31|0.00030248
05:07:31|0.00030248
05:07:32|0.00030248
05:07:33|0.0003025
05:07:35|0.0003025
05:07:36|0.0003025
05:07:36|0.0003025
05:07:38|0.0003025
05:07:39|0.0003025
05:07:39|0.0003025
05:07:41|0.0003025
05:07:42|0.0003025
05:07:43|0.0003025
05:07:44|0.0003025
05:07:45|0.0003025
05:07:46|0.0003025
05:07:47|0.0003025
05:07:48|0.0003025
05:07:49|0.0003025
05:07:50|0.0003025
05:07:51|0.0003025
05:07:52|0.0003025
05:07:53|0.0003025
05:07:54|0.0003025
05:07:55|0.0003025
05:07:56|0.0003025
05:07:56|0.0003025
05:07:57|0.0003025
05:07:59|0.0003025
05:08:00|0.0003025
05:08:02|0.0003025
05:08:03|0.0003025
05:08:05|0.0003025
05:08:06|0.0003025
05:08:07|0.0003025
05:08:08|0.0003025
05:08:09|0.0003025
05:08:10|0.0003025
05:08:11|0.0003025
05:08:12|0.0003025
05:08:13|0.0003025
05:08:14|0.0003025
05:08:15|0.0003025
05:08:16|0.0003025
05:08:17|0.0003025
05:08:18|0.0003025
05:08:19|0.0003025
05:08:20|0.0003025
05:08:21|0.0003025
05:08:22|0.0003025
05:08:23|0.0003025
05:08:24|0.0003025
05:08:25|0.0003025
05:08:26|0.0003025
05:08:27|0.0003025
05:08:28|0.0003025
05:08:29|0.0003025
05:08:30|0.0003025
05:08:31|0.0003025
05:08:32|0.00030255
05:08:33|0.00030255
05:08:34|0.00030255
05:08:35|0.00030257
05:08:36|0.00030257
05:08:37|0.00030257
05:08:38|0.00030257
05:08:39|0.00030257
05:08:40|0.00030257
05:08:41|0.00030268
05:08:42|0.00030268
05:08:43|0.00030268
05:08:44|0.00030268
05:08:45|0.00030268
05:08:46|0.00030268
05:08:47|0.00030268
05:08:48|0.00030268
05:08:49|0.00030268
05:08:50|0.00030268
05:08:51|0.00030268
05:08:52|0.00030268
05:08:53|0.00030268
05:08:54|0.00030268
05:08:55|0.00030268
05:08:56|0.00030268
05:08:57|0.00030268
05:08:58|0.00030268
05:08:59|0.00030268
05:09:00|0.00030268
05:09:01|0.00030268
05:09:03|0.00030268
05:09:04|0.00030268
05:09:05|0.00030268
05:09:06|0.00030268
05:09:07|0.00030268
05:09:08|0.00030268
05:09:09|0.00030268
05:09:10|0.00030268
05:09:12|0.00030268
05:09:13|0.00030268
05:09:14|0.00030268
05:09:15|0.00030268
05:09:16|0.00030268
05:09:17|0.00030268
05:09:18|0.00030268
05:09:20|0.00030268
05:09:20|0.00030268
05:09:22|0.00030268
05:09:24|0.00030268
05:09:25|0.00030268
05:09:26|0.00030268
05:09:27|0.00030268
05:09:28|0.00030268
05:09:29|0.00030268
05:09:30|0.00030268
05:09:32|0.00030268
05:09:33|0.00030268
05:09:34|0.00030268
05:09:35|0.00030268
05:09:36|0.00030268
05:09:37|0.00030268
05:09:37|0.00030271
05:09:38|0.00030271
05:09:40|0.00030271
05:09:41|0.00030271
05:09:41|0.00030271
05:09:43|0.00030271
05:09:44|0.00030271
05:09:44|0.00030271
05:09:45|0.00030271
05:09:46|0.00030271
05:09:48|0.00030271
05:09:48|0.00030271
05:09:49|0.00030281
05:09:51|0.00030281
05:09:52|0.00030281
05:09:53|0.00030281
05:09:54|0.00030281
05:09:55|0.00030281
05:09:56|0.00030281
05:09:57|0.00030281
05:09:57|0.00030281
05:09:58|0.00030281
05:10:00|0.00030281
05:10:01|0.00030281
05:10:02|0.00030281
05:10:04|0.00030281
05:10:05|0.00030281
05:10:06|0.00030281
05:10:07|0.00030281
05:10:09|0.00030281
05:10:10|0.00030281
05:10:11|0.00030281
05:10:12|0.00030281
05:10:13|0.00030281
05:10:14|0.00030281
05:10:15|0.00030281
05:10:16|0.00030281
05:10:17|0.00030281
05:10:18|0.00030281
05:10:19|0.00030278
05:10:20|0.00030278
05:10:21|0.00030271
05:10:22|0.00030271
05:10:23|0.00030271
05:10:24|0.00030271
05:10:25|0.00030271
05:10:26|0.00030271
05:10:27|0.00030271
05:10:28|0.00030271
05:10:29|0.00030271
05:10:30|0.00030271
05:10:31|0.00030271
05:10:32|0.00030271
05:10:33|0.00030271
05:10:34|0.00030271
05:10:35|0.00030271
05:10:36|0.0003025
05:10:37|0.0003025
05:10:38|0.0003025
05:10:39|0.0003025
05:10:41|0.0003025
05:10:42|0.0003025
05:10:43|0.0003025
05:10:43|0.0003025
05:10:45|0.0003025
05:10:46|0.0003025
05:10:47|0.0003025
05:10:48|0.0003025
05:10:48|0.0003025
05:10:49|0.0003025
05:10:51|0.0003025
05:10:51|0.00030228
05:10:52|0.00030228
05:10:53|0.00030228
05:10:55|0.00030228
05:10:55|0.00030228
05:10:56|0.00030228
05:10:58|0.00030228
05:10:59|0.00030228
05:10:59|0.00030228
05:11:00|0.00030228
05:11:01|0.00030228
05:11:02|0.00030228
05:11:04|0.00030228
05:11:06|0.00030228
05:11:06|0.00030228
05:11:08|0.00030228
05:11:10|0.00030228
05:11:11|0.00030228
05:11:12|0.00030228
05:11:13|0.00030242
05:11:14|0.00030242
05:11:15|0.00030242
05:11:17|0.00030242
05:11:19|0.00030242
05:11:20|0.00030242
05:11:21|0.00030219
05:11:22|0.00030219
05:11:23|0.00030219
05:11:24|0.00030219
05:11:25|0.00030219
05:11:26|0.00030219
05:11:28|0.00030219
05:11:29|0.000302
05:11:30|0.000302
05:11:31|0.000302
05:11:32|0.000302
05:11:33|0.000302
05:11:33|0.00030173
05:11:36|0.00030173
05:11:36|0.00030173
05:11:38|0.00030173
05:11:38|0.00030173
05:11:40|0.00030173
05:11:40|0.00030173
05:11:41|0.00030173
05:11:42|0.00030173
05:11:44|0.00030173
05:11:45|0.00030173
05:11:46|0.00030173
05:11:46|0.00030173
05:11:48|0.00030173
05:11:48|0.00030173
05:11:49|0.00030173
05:11:52|0.00030173
05:11:52|0.00030173
05:11:53|0.00030173
05:11:54|0.00030173
05:11:55|0.00030173
05:11:56|0.00030173
05:11:57|0.00030173
05:11:58|0.00030173
05:11:59|0.00030173
05:12:01|0.00030173
05:12:02|0.00030173
05:12:06|0.00030173
05:12:07|0.00030172
05:12:09|0.00030172
05:12:10|0.00030172
05:12:12|0.00030172
05:12:13|0.00030172
05:12:14|0.00030172
05:12:16|0.00030173
05:12:17|0.00030173
05:12:18|0.00030173
05:12:19|0.00030168
05:12:21|0.00030168
05:12:22|0.00030168
05:12:24|0.00030168
05:12:24|0.00030168
05:12:26|0.00030173
05:12:27|0.00030173
05:12:29|0.00030173
05:12:29|0.00030178
05:12:30|0.00030178
05:12:31|0.00030178
05:12:32|0.00030178
05:12:33|0.000302
05:12:34|0.000302
05:12:35|0.000302
05:12:36|0.000302
05:12:37|0.000302
05:12:39|0.000302
05:12:40|0.000302
05:12:41|0.00030199
05:12:42|0.00030199
05:12:43|0.00030199
05:12:44|0.00030199
05:12:45|0.00030199
05:12:46|0.00030199
05:12:47|0.00030199
05:12:48|0.00030199
05:12:49|0.00030199
05:12:50|0.00030199
05:12:51|0.00030199
05:12:52|0.000302
05:12:53|0.000302
05:12:54|0.000302
05:12:55|0.000302
05:12:56|0.000302
05:12:57|0.000302
05:12:58|0.000302
05:12:59|0.000302
05:13:00|0.000302
05:13:01|0.000302
05:13:02|0.000302
05:13:03|0.000302
05:13:04|0.000302
05:13:05|0.000302
05:13:07|0.000302
05:13:08|0.000302
05:13:10|0.000302
05:13:11|0.000302
05:13:13|0.000302
05:13:14|0.000302
05:13:15|0.000302
05:13:16|0.000302
05:13:17|0.000302
05:13:18|0.000302
05:13:19|0.000302
05:13:20|0.000302
05:13:22|0.000302
05:13:23|0.000302
05:13:24|0.000302
05:13:25|0.000302
05:13:25|0.000302
05:13:27|0.00030207
05:13:28|0.0003021
05:13:29|0.0003021
05:13:30|0.0003021
05:13:30|0.0003021
05:13:32|0.0003021
05:13:33|0.0003021
05:13:34|0.0003021
05:13:34|0.0003021
05:13:36|0.0003021
05:13:37|0.00030239
05:13:38|0.00030239
05:13:39|0.00030239
05:13:40|0.00030239
05:13:42|0.00030239
05:13:43|0.00030239
05:13:43|0.00030239
05:13:45|0.00030169
05:13:45|0.00030169
05:13:47|0.00030169
05:13:48|0.00030169
05:13:48|0.00030169
05:13:49|0.00030169
05:13:50|0.00030169
05:13:51|0.00030168
05:13:52|0.00030168
05:13:53|0.00030168
05:13:54|0.00030168
05:13:55|0.00030169
05:13:56|0.00030169
05:13:57|0.00030169
05:13:58|0.00030169
05:13:59|0.00030169
05:14:00|0.00030169
05:14:02|0.00030169
05:14:03|0.00030169
05:14:04|0.00030165
05:14:05|0.00030165
05:14:06|0.00030165
05:14:07|0.00030165
05:14:07|0.00030165
05:14:08|0.00030165
05:14:10|0.00030169
05:14:11|0.00030197
05:14:12|0.00030197
05:14:14|0.00030197
05:14:14|0.00030197
05:14:16|0.00030197
05:14:17|0.00030197
05:14:18|0.00030197
05:14:19|0.00030197
05:14:20|0.00030197
05:14:21|0.00030197
05:14:23|0.00030197
05:14:23|0.00030197
05:14:26|0.00030197
05:14:27|0.00030197
05:14:28|0.00030197
05:14:28|0.0003018
05:14:30|0.0003018
05:14:31|0.0003018
05:14:32|0.0003018
05:14:32|0.00030183
05:14:33|0.00030183
05:14:34|0.00030183
05:14:36|0.00030183
05:14:38|0.00030183
05:14:38|0.00030183
05:14:39|0.00030183
05:14:40|0.00030199
05:14:41|0.00030199
05:14:42|0.00030199
05:14:44|0.00030199
05:14:45|0.00030199
05:14:46|0.00030168
05:14:47|0.00030168
05:14:48|0.00030177
05:14:49|0.00030177
05:14:50|0.00030177
05:14:51|0.00030177
05:14:52|0.00030177
05:14:53|0.00030177
05:14:54|0.00030177
05:14:55|0.00030177
05:14:56|0.00030177
05:14:57|0.00030177
05:14:58|0.00030177
05:14:59|0.00030177
05:15:00|0.00030177
05:15:01|0.00030181
05:15:02|0.00030177
05:15:03|0.00030177
05:15:04|0.00030178
05:15:05|0.00030178
05:15:06|0.00030178
05:15:07|0.00030178
05:15:09|0.00030178
05:15:10|0.00030178
05:15:12|0.00030178
05:15:14|0.00030178
05:15:14|0.00030178
05:15:16|0.00030178
05:15:17|0.00030166
05:15:19|0.00030177
05:15:20|0.00030166
05:15:21|0.00030178
05:15:22|0.00030178
05:15:23|0.00030178
05:15:24|0.00030201
05:15:26|0.00030201
05:15:26|0.00030201
05:15:27|0.00030195
05:15:28|0.00030195
05:15:30|0.00030195
05:15:31|0.00030195
05:15:32|0.00030195
05:15:33|0.00030195
05:15:33|0.00030195
05:15:35|0.00030195
05:15:36|0.00030195
05:15:37|0.00030195
05:15:37|0.00030195
05:15:40|0.00030225
05:15:40|0.00030225
05:15:41|0.00030225
05:15:43|0.00030225
05:15:44|0.00030225
05:15:44|0.00030225
05:15:45|0.00030225
05:15:46|0.00030225
05:15:48|0.00030195
05:15:48|0.00030195
05:15:49|0.00030195
05:15:50|0.00030195
05:15:51|0.00030195
05:15:52|0.00030195
05:15:53|0.00030195
05:15:54|0.00030182
05:15:56|0.00030182
05:15:56|0.00030182
05:15:58|0.00030182
05:15:58|0.00030182
05:16:00|0.00030182
05:16:00|0.00030182
05:16:01|0.00030182
05:16:02|0.00030182
05:16:04|0.00030182
05:16:05|0.00030182
05:16:05|0.00030182
05:16:06|0.00030182
05:16:07|0.00030182
05:16:08|0.00030182
05:16:09|0.00030182
05:16:11|0.00030207
05:16:13|0.00030229
05:16:14|0.00030229
05:16:15|0.00030229
05:16:16|0.00030229
05:16:17|0.0003023
05:16:19|0.0003023
05:16:21|0.0003023
05:16:22|0.0003023
05:16:22|0.0003023
05:16:23|0.0003023
05:16:24|0.0003023
05:16:26|0.0003023
05:16:26|0.0003023
05:16:27|0.0003023
05:16:29|0.0003023
05:16:29|0.0003023
05:16:31|0.0003023
05:16:31|0.0003023
05:16:33|0.0003023
05:16:34|0.0003023
05:16:34|0.0003023
05:16:35|0.0003023
05:16:37|0.0003023
05:16:38|0.0003023
05:16:39|0.0003023
05:16:40|0.0003023
05:16:41|0.0003023
05:16:42|0.0003023
05:16:43|0.0003023
05:16:44|0.0003023
05:16:46|0.0003023
05:16:47|0.0003023
05:16:48|0.0003023
05:16:49|0.0003023
05:16:50|0.0003023
05:16:51|0.0003023
05:16:52|0.0003023
05:16:53|0.0003023
05:16:54|0.0003023
05:16:55|0.0003023
05:16:56|0.0003023
05:16:57|0.0003023
05:16:58|0.0003023
05:16:59|0.0003023
05:17:00|0.0003023
05:17:01|0.0003023
05:17:02|0.0003023
05:17:03|0.0003023
05:17:04|0.0003023
05:17:05|0.0003023
05:17:06|0.00030221
05:17:07|0.00030221
05:17:08|0.0003023
05:17:09|0.0003023
05:17:11|0.0003023
05:17:11|0.0003023
05:17:13|0.00030221
05:17:14|0.00030221
05:17:15|0.00030221
05:17:17|0.00030221
05:17:18|0.00030221
05:17:18|0.00030221
05:17:19|0.00030221
05:17:21|0.00030221
05:17:22|0.00030221
05:17:23|0.00030228
05:17:24|0.00030228
05:17:26|0.0003022
05:17:27|0.0003022
05:17:29|0.0003022
05:17:31|0.00030218
05:17:31|0.00030218
05:17:32|0.00030218
05:17:34|0.00030218
05:17:35|0.00030218
05:17:36|0.00030218
05:17:37|0.00030218
05:17:38|0.00030218
05:17:39|0.00030218
05:17:40|0.00030218
05:17:41|0.00030218
05:17:42|0.00030218
05:17:43|0.00030218
05:17:44|0.00030218
05:17:45|0.00030218
05:17:46|0.00030218
05:17:47|0.00030217
05:17:48|0.00030217
05:17:49|0.00030217
05:17:50|0.00030217
05:17:51|0.00030217
05:17:52|0.00030217
05:17:53|0.00030217
05:17:54|0.00030217
05:17:55|0.00030217
05:17:56|0.00030217
05:17:57|0.00030217
05:17:58|0.00030217
05:17:59|0.00030217
05:18:00|0.00030217
05:18:01|0.00030217
05:18:02|0.00030217
05:18:03|0.00030217
05:18:04|0.00030217
05:18:05|0.00030217
05:18:06|0.00030217
05:18:07|0.00030217
05:18:09|0.00030217
05:18:09|0.00030217
05:18:11|0.00030217
05:18:12|0.00030214
05:18:14|0.00030214
05:18:15|0.00030214
05:18:16|0.00030214
05:18:17|0.00030214
05:18:18|0.00030214
05:18:19|0.00030214
05:18:20|0.00030214
05:18:20|0.00030214
05:18:21|0.00030214
05:18:22|0.00030214
05:18:23|0.00030214
05:18:24|0.00030214
05:18:26|0.00030214
05:18:26|0.00030214
05:18:28|0.00030214
05:18:30|0.00030214
05:18:31|0.00030214
05:18:32|0.00030165
05:18:34|0.00030178
05:18:35|0.00030178
05:18:36|0.00030178
05:18:37|0.00030178
05:18:39|0.00030178
05:18:39|0.00030178
05:18:40|0.00030178
05:18:41|0.00030178
05:18:42|0.00030178
05:18:43|0.00030202
05:18:44|0.00030202
05:18:45|0.00030202
05:18:47|0.00030202
05:18:47|0.00030202
05:18:48|0.00030202
05:18:49|0.00030202
05:18:50|0.00030202
05:18:51|0.00030202
05:18:52|0.00030202
05:18:53|0.00030202
05:18:55|0.00030214
05:18:56|0.00030214
05:18:57|0.00030214
05:18:58|0.00030214
05:18:59|0.00030214
05:19:00|0.00030214
05:19:01|0.00030214
05:19:02|0.00030214
05:19:03|0.00030214
05:19:04|0.00030214
05:19:05|0.00030214
05:19:06|0.00030214
05:19:08|0.00030214
05:19:08|0.00030214
05:19:10|0.00030214
05:19:11|0.00030214
05:19:12|0.00030214
05:19:14|0.00030214
05:19:15|0.00030214
05:19:15|0.00030214
05:19:17|0.00030214
05:19:18|0.00030231
05:19:19|0.00030231
05:19:20|0.00030231
05:19:21|0.00030231
05:19:22|0.00030231
05:19:23|0.00030231
05:19:24|0.00030231
05:19:25|0.00030231
05:19:26|0.00030231
05:19:27|0.00030231
05:19:28|0.00030231
05:19:29|0.00030231
05:19:30|0.00030231
05:19:32|0.00030231
05:19:33|0.00030231
05:19:33|0.00030231
05:19:34|0.00030231
05:19:35|0.00030231
05:19:36|0.00030231
05:19:37|0.00030231
05:19:38|0.00030231
05:19:39|0.00030231
05:19:40|0.00030231
05:19:42|0.00030231
05:19:43|0.00030231
05:19:43|0.00030231
05:19:44|0.00030231
05:19:46|0.00030231
05:19:46|0.00030231
05:19:47|0.00030231
05:19:49|0.00030231
05:19:49|0.00030231
05:19:50|0.00030228
05:19:51|0.00030228
05:19:52|0.00030228
05:19:53|0.00030228
05:19:55|0.00030228
05:19:56|0.00030228
05:19:56|0.00030228
05:19:58|0.00030228
05:19:58|0.00030228
05:19:59|0.00030228
05:20:01|0.00030228
05:20:03|0.00030228
05:20:03|0.00030228
05:20:04|0.00030228
05:20:06|0.00030228
05:20:08|0.00030228
05:20:09|0.00030228
05:20:10|0.00030228
05:20:12|0.00030228
05:20:13|0.00030228
05:20:14|0.00030228
05:20:15|0.00030228
05:20:17|0.00030204
05:20:17|0.00030204
05:20:18|0.00030204
05:20:20|0.00030204
05:20:21|0.00030204
05:20:23|0.00030204
05:20:24|0.00030214
05:20:25|0.00030227
05:20:26|0.00030227
05:20:27|0.00030227
05:20:28|0.00030227
05:20:29|0.00030227
05:20:30|0.00030228
05:20:31|0.00030228
05:20:32|0.00030228
05:20:33|0.00030228
05:20:34|0.00030228
05:20:35|0.00030218
05:20:36|0.00030218
05:20:37|0.00030218
05:20:38|0.00030218
05:20:39|0.00030218
05:20:40|0.00030218
05:20:41|0.00030218
05:20:42|0.00030218
05:20:43|0.00030225
05:20:44|0.00030225
05:20:45|0.00030225
05:20:46|0.00030225
05:20:47|0.00030225
05:20:48|0.00030225
05:20:49|0.00030225
05:20:50|0.00030225
05:20:51|0.00030225
05:20:52|0.00030225
05:20:53|0.00030225
05:20:54|0.00030225
05:20:55|0.00030231
05:20:56|0.00030231
05:20:57|0.00030234
05:20:58|0.00030234
05:21:00|0.00030234
05:21:01|0.00030234
05:21:01|0.00030234
05:21:03|0.00030234
05:21:04|0.00030234
05:21:05|0.00030234
05:21:06|0.00030234
05:21:07|0.00030234
05:21:09|0.00030234
05:21:09|0.00030234
05:21:12|0.00030234
05:21:13|0.00030234
05:21:14|0.00030234
05:21:15|0.00030234
05:21:17|0.00030234
05:21:17|0.00030234
05:21:20|0.00030234
05:21:20|0.00030234
05:21:22|0.00030234
05:21:23|0.00030234
05:21:23|0.00030234
05:21:25|0.00030234
05:21:25|0.00030234
05:21:27|0.00030234
05:21:28|0.00030234
05:21:29|0.00030234
05:21:30|0.00030234
05:21:31|0.00030234
05:21:33|0.00030234
05:21:35|0.00030234
05:21:35|0.00030234
05:21:36|0.00030234
05:21:38|0.00030234
05:21:38|0.00030234
05:21:39|0.00030234
05:21:41|0.00030234
05:21:41|0.00030234
05:21:42|0.00030234
05:21:43|0.00030234
05:21:45|0.00030234
05:21:45|0.00030234
05:21:46|0.00030234
05:21:48|0.00030234
05:21:48|0.00030234
05:21:50|0.00030234
05:21:50|0.00030234
05:21:51|0.00030234
05:21:54|0.00030234
05:21:54|0.00030234
05:21:55|0.00030234
05:21:56|0.00030234
05:21:57|0.00030234
05:21:58|0.00030234
05:21:59|0.00030234
05:22:00|0.00030234
05:22:01|0.00030234
05:22:02|0.00030234
05:22:03|0.00030234
05:22:04|0.00030234
05:22:06|0.00030234
05:22:06|0.00030234
05:22:07|0.00030234
05:22:08|0.00030234
05:22:09|0.00030234
05:22:10|0.00030234
05:22:11|0.00030234
05:22:12|0.00030234
05:22:13|0.00030234
05:22:15|0.00030234
05:22:17|0.00030234
05:22:19|0.00030234
05:22:20|0.00030234
05:22:20|0.00030234
05:22:22|0.00030234
05:22:24|0.00030234
05:22:24|0.00030234
05:22:25|0.00030234
05:22:26|0.00030234
05:22:28|0.00030234
05:22:29|0.00030234
05:22:30|0.00030234
05:22:30|0.00030234
05:22:33|0.00030234
05:22:33|0.00030234
05:22:34|0.00030234
05:22:35|0.00030234
05:22:36|0.00030234
05:22:38|0.00030234
05:22:38|0.00030234
05:22:39|0.00030234
05:22:40|0.00030234
05:22:41|0.00030234
05:22:43|0.00030234
05:22:44|0.00030234
05:22:45|0.00030234
05:22:45|0.00030234
05:22:46|0.00030234
05:22:47|0.00030234
05:22:49|0.00030234
05:22:50|0.00030234
05:22:50|0.00030234
05:22:51|0.00030234
05:22:52|0.00030234
05:22:53|0.00030234
05:22:54|0.00030234
05:22:56|0.00030234
05:22:56|0.00030234
05:22:58|0.00030234
05:22:59|0.00030234
05:22:59|0.00030234
05:23:01|0.00030234
05:23:01|0.00030234
05:23:03|0.00030234
05:23:04|0.00030234
05:23:04|0.00030237
05:23:05|0.00030237
05:23:07|0.00030237
05:23:07|0.00030241
05:23:09|0.00030241
05:23:09|0.00030241
05:23:11|0.00030241
05:23:12|0.00030241
05:23:13|0.00030241
05:23:13|0.00030241
05:23:15|0.00030241
05:23:17|0.00030241
05:23:18|0.00030241
05:23:19|0.00030241
05:23:21|0.00030241
05:23:21|0.00030241
05:23:22|0.00030241
05:23:24|0.00030241
05:23:25|0.00030241
05:23:26|0.00030245
05:23:27|0.00030245
05:23:28|0.00030245
05:23:29|0.00030245
05:23:30|0.00030241
05:23:31|0.00030241
05:23:32|0.00030241
05:23:33|0.00030241
05:23:34|0.00030241
05:23:35|0.00030241
05:23:36|0.00030241
05:23:38|0.00030241
05:23:38|0.00030241
05:23:40|0.00030241
05:23:41|0.00030241
05:23:41|0.00030241
05:23:42|0.00030241
05:23:43|0.00030241
05:23:44|0.00030241
05:23:45|0.00030241
05:23:46|0.00030241
05:23:48|0.00030241
05:23:49|0.00030241
05:23:49|0.00030241
05:23:51|0.00030241
05:23:51|0.00030241
05:23:53|0.00030241
05:23:55|0.00030241
05:23:55|0.00030241
05:23:56|0.00030241
05:23:57|0.00030241
05:23:58|0.00030241
05:23:59|0.00030241
05:24:00|0.00030241
05:24:01|0.00030241
05:24:02|0.00030241
05:24:03|0.00030241
05:24:04|0.00030239
05:24:05|0.00030239
05:24:06|0.00030239
05:24:07|0.00030239
05:24:08|0.00030239
05:24:09|0.00030239
05:24:10|0.00030239
05:24:13|0.00030239
05:24:13|0.00030239
05:24:14|0.00030239
05:24:15|0.00030239
05:24:16|0.00030239
05:24:17|0.00030239
05:24:18|0.00030239
05:24:19|0.00030239
05:24:20|0.00030239
05:24:22|0.00030239
05:24:23|0.00030235
05:24:25|0.00030235
05:24:26|0.00030235
05:24:26|0.00030241
05:24:27|0.00030241
05:24:29|0.00030241
05:24:30|0.00030241
05:24:31|0.00030241
05:24:31|0.00030241
05:24:33|0.00030241
05:24:34|0.00030236
05:24:36|0.00030236
05:24:36|0.00030236
05:24:38|0.00030236
05:24:39|0.00030236
05:24:40|0.00030236
05:24:41|0.00030236
05:24:42|0.00030236
05:24:43|0.00030236
05:24:44|0.00030236
05:24:45|0.00030236
05:24:46|0.00030236
05:24:47|0.00030236
05:24:48|0.00030236
05:24:49|0.00030236
05:24:50|0.00030236
05:24:51|0.00030236
05:24:52|0.00030236
05:24:53|0.00030236
05:24:54|0.00030236
05:24:55|0.00030236
05:24:56|0.00030236
05:24:57|0.00030236
05:24:58|0.00030236
05:24:59|0.00030236
05:25:00|0.00030236
05:25:01|0.00030236
05:25:02|0.00030238
05:25:03|0.00030238
05:25:04|0.00030238
05:25:06|0.00030238
05:25:07|0.00030238
05:25:08|0.00030238
05:25:09|0.00030238
05:25:10|0.00030238
05:25:11|0.00030238
05:25:13|0.00030238
05:25:13|0.00030238
05:25:16|0.00030238
05:25:16|0.00030238
05:25:17|0.00030238
05:25:19|0.00030237
05:25:21|0.00030237
05:25:23|0.00030237
05:25:23|0.00030227
05:25:24|0.00030227
05:25:25|0.00030227
05:25:27|0.00030227
05:25:28|0.00030227
05:25:29|0.00030227
05:25:30|0.00030227
05:25:31|0.00030227
05:25:32|0.00030227
05:25:33|0.00030227
05:25:34|0.00030227
05:25:35|0.00030227
05:25:37|0.00030227
05:25:37|0.00030227
05:25:38|0.00030227
05:25:39|0.00030227
05:25:40|0.00030227
05:25:41|0.00030227
05:25:42|0.00030227
05:25:43|0.00030227
05:25:44|0.00030227
05:25:46|0.00030227
05:25:47|0.00030227
05:25:48|0.00030227
05:25:49|0.00030227
05:25:50|0.00030227
05:25:51|0.00030227
05:25:52|0.00030227
05:25:53|0.00030227
05:25:54|0.00030227
05:25:55|0.00030227
05:25:56|0.00030227
05:25:57|0.00030227
05:25:58|0.00030227
05:25:59|0.00030227
05:26:00|0.00030227
05:26:01|0.00030227
05:26:02|0.00030227
05:26:03|0.00030227
05:26:04|0.00030227
05:26:05|0.00030227
05:26:06|0.00030227
05:26:07|0.00030227
05:26:08|0.00030227
05:26:09|0.00030227
05:26:10|0.00030227
05:26:11|0.00030227
05:26:12|0.00030227
05:26:13|0.00030227
05:26:15|0.00030227
05:26:15|0.0003022
05:26:17|0.0003022
05:26:18|0.0003022
05:26:19|0.0003022
05:26:21|0.0003022
05:26:23|0.0003022
05:26:24|0.0003022
05:26:24|0.0003022
05:26:26|0.0003022
05:26:26|0.0003022
05:26:27|0.0003022
05:26:28|0.0003022
05:26:29|0.0003022
05:26:30|0.0003022
05:26:31|0.0003022
05:26:32|0.0003022
05:26:33|0.0003022
05:26:34|0.0003022
05:26:35|0.00030225
05:26:36|0.00030225
05:26:37|0.00030225
05:26:38|0.00030225
05:26:40|0.00030225
05:26:40|0.00030225
05:26:41|0.00030225
05:26:42|0.00030225
05:26:43|0.00030225
05:26:44|0.00030225
05:26:46|0.00030225
05:26:47|0.00030225
05:26:48|0.00030225
05:26:49|0.00030225
05:26:50|0.00030225
05:26:52|0.00030226
05:26:52|0.00030226
05:26:54|0.00030226
05:26:55|0.0003025
05:26:55|0.0003025
05:26:56|0.0003025
05:26:57|0.0003025
05:26:59|0.0003025
05:26:59|0.0003025
05:27:01|0.0003025
05:27:03|0.0003025
05:27:04|0.0003025
05:27:05|0.0003025
05:27:05|0.0003025
05:27:07|0.0003025
05:27:08|0.0003025
05:27:09|0.0003025
05:27:10|0.0003025
05:27:10|0.0003025
05:27:12|0.0003025
05:27:13|0.0003025
05:27:13|0.0003025
05:27:15|0.0003025
05:27:16|0.0003025
05:27:17|0.0003025
05:27:18|0.0003025
05:27:18|0.0003025
05:27:21|0.0003025
05:27:22|0.0003025
05:27:24|0.0003025
05:27:26|0.0003025
05:27:28|0.0003025
05:27:29|0.0003025
05:27:30|0.0003025
05:27:31|0.0003025
05:27:32|0.0003025
05:27:33|0.0003025
05:27:34|0.0003025
05:27:34|0.00030243
05:27:35|0.00030243
05:27:37|0.00030243
05:27:38|0.00030243
05:27:39|0.00030243
05:27:40|0.00030243
05:27:42|0.00030243
05:27:42|0.00030243
05:27:43|0.00030243
05:27:44|0.00030243
05:27:46|0.00030243
05:27:47|0.00030243
05:27:48|0.0003025
05:27:49|0.0003025
05:27:50|0.0003025
05:27:51|0.0003025
05:27:52|0.0003025
05:27:53|0.0003025
05:27:54|0.0003025
05:27:55|0.0003025
05:27:56|0.0003025
05:27:57|0.0003025
05:27:58|0.00030274
05:27:59|0.00030274
05:28:00|0.00030274
05:28:01|0.00030274
05:28:02|0.00030274
05:28:03|0.00030274
05:28:04|0.00030274
05:28:05|0.00030274
05:28:06|0.00030274
05:28:08|0.00030274
05:28:10|0.00030274
05:28:10|0.00030274
05:28:11|0.00030274
05:28:12|0.00030274
05:28:13|0.00030274
05:28:15|0.00030274
05:28:16|0.00030274
05:28:17|0.00030274
05:28:18|0.00030274
05:28:19|0.00030274
05:28:20|0.00030274
05:28:22|0.00030274
05:28:24|0.00030274
05:28:24|0.00030274
05:28:26|0.00030274
05:28:27|0.00030274
05:28:28|0.00030274
05:28:29|0.00030274
05:28:30|0.00030274
05:28:31|0.00030274
05:28:32|0.00030274
05:28:33|0.00030274
05:28:34|0.00030274
05:28:35|0.00030274
05:28:36|0.00030274
05:28:38|0.00030274
05:28:39|0.00030274
05:28:40|0.00030274
05:28:41|0.00030274
05:28:42|0.00030274
05:28:42|0.00030274
05:28:44|0.00030274
05:28:45|0.00030272
05:28:46|0.00030272
05:28:47|0.00030272
05:28:48|0.00030272
05:28:49|0.00030272
05:28:50|0.00030272
05:28:51|0.00030272
05:28:52|0.00030272
05:28:53|0.00030272
05:28:54|0.00030272
05:28:55|0.00030272
05:28:56|0.00030272
05:28:57|0.00030272
05:28:58|0.00030272
05:28:59|0.00030272
05:29:01|0.00030272
05:29:01|0.00030272
05:29:03|0.00030272
05:29:05|0.00030273
05:29:06|0.00030273
05:29:07|0.00030273
05:29:08|0.00030273
05:29:09|0.00030273
05:29:10|0.00030273
05:29:10|0.00030273
05:29:12|0.00030273
05:29:13|0.00030273
05:29:13|0.00030273
05:29:15|0.00030273
05:29:16|0.00030273
05:29:17|0.00030273
05:29:18|0.00030273
05:29:19|0.00030273
05:29:20|0.00030273
05:29:21|0.00030273
05:29:22|0.00030273
05:29:24|0.00030273
05:29:26|0.00030273
05:29:26|0.00030273
05:29:28|0.00030272
05:29:30|0.00030272
05:29:32|0.00030272
05:29:33|0.00030272
05:29:34|0.00030272
05:29:35|0.00030272
05:29:36|0.00030272
05:29:38|0.00030272
05:29:38|0.00030272
05:29:40|0.00030272
05:29:42|0.00030272
05:29:42|0.00030272
05:29:43|0.00030272
05:29:44|0.00030273
05:29:46|0.00030273
05:29:46|0.00030273
05:29:48|0.00030273
05:29:49|0.00030273
05:29:49|0.00030273
05:29:50|0.00030273
05:29:52|0.00030272
05:29:52|0.00030272
05:29:53|0.00030251
05:29:55|0.00030251
05:29:56|0.00030251
05:29:56|0.00030251
05:29:58|0.00030251
05:29:58|0.00030251
05:30:00|0.00030251
05:30:01|0.00030251
05:30:02|0.00030251
05:30:04|0.00030272
05:30:04|0.00030272
05:30:06|0.00030272
05:30:08|0.00030272
05:30:09|0.00030272
05:30:10|0.00030272
05:30:11|0.00030272
05:30:11|0.00030272
05:30:13|0.00030272
05:30:14|0.00030272
05:30:14|0.00030272
05:30:16|0.00030272
05:30:17|0.00030272
05:30:18|0.00030272
05:30:19|0.00030272
05:30:20|0.00030272
05:30:21|0.00030271
05:30:22|0.00030271
05:30:24|0.00030271
05:30:25|0.00030271
05:30:26|0.00030271
05:30:28|0.00030271
05:30:29|0.00030271
05:30:30|0.00030271
05:30:32|0.0003027
05:30:32|0.0003027
05:30:33|0.0003027
05:30:35|0.0003027
05:30:35|0.0003027
05:30:37|0.0003027
05:30:37|0.0003027
05:30:39|0.0003027
05:30:40|0.00030264
05:30:41|0.00030264
05:30:42|0.00030264
05:30:43|0.0003027
05:30:44|0.0003027
05:30:45|0.0003027
05:30:46|0.0003027
05:30:47|0.0003027
05:30:48|0.0003027
05:30:49|0.00030263
05:30:50|0.00030263
05:30:51|0.00030263
05:30:52|0.00030263
05:30:53|0.00030263
05:30:54|0.00030263
05:30:55|0.00030263
05:30:56|0.00030263
05:30:57|0.00030263
05:30:58|0.00030263
05:31:00|0.00030263
05:31:01|0.00030263
05:31:02|0.00030263
05:31:02|0.00030263
05:31:04|0.00030263
05:31:06|0.00030263
05:31:07|0.00030263
05:31:07|0.00030263
05:31:08|0.00030263
05:31:10|0.00030263
05:31:10|0.00030263
05:31:12|0.00030263
05:31:12|0.00030263
05:31:14|0.00030263
05:31:15|0.00030263
05:31:15|0.00030301
05:31:17|0.00030301
05:31:17|0.00030301
05:31:19|0.00030301
05:31:20|0.00030301
05:31:20|0.00030301
05:31:21|0.00030301
05:31:23|0.00030301
05:31:25|0.00030301
05:31:25|0.00030302
05:31:28|0.00030302
05:31:29|0.00030302
05:31:29|0.00030302
05:31:32|0.00030302
05:31:32|0.00030302
05:31:34|0.00030302
05:31:34|0.00030302
05:31:36|0.00030307
05:31:38|0.00030307
05:31:39|0.00030304
05:31:40|0.00030304
05:31:41|0.00030304
05:31:41|0.00030304
05:31:43|0.00030304
05:31:43|0.00030304
05:31:45|0.00030304
05:31:47|0.00030304
05:31:48|0.00030304
05:31:49|0.00030304
05:31:50|0.00030304
05:31:50|0.00030304
05:31:51|0.00030308
05:31:52|0.00030308
05:31:53|0.00030308
05:31:55|0.00030308
05:31:55|0.00030308
05:31:56|0.00030308
05:31:58|0.00030308
05:31:58|0.00030308
05:32:00|0.00030308
05:32:01|0.00030308
05:32:02|0.00030308
05:32:03|0.00030308
05:32:04|0.00030308
05:32:05|0.00030308
05:32:06|0.00030308
05:32:07|0.00030311
05:32:08|0.00030311
05:32:09|0.00030311
05:32:10|0.00030311
05:32:11|0.00030311
05:32:12|0.00030311
05:32:13|0.00030302
05:32:14|0.00030302
05:32:15|0.00030302
05:32:16|0.00030302
05:32:17|0.00030302
05:32:18|0.00030302
05:32:19|0.00030302
05:32:20|0.00030302
05:32:21|0.00030302
05:32:22|0.00030302
05:32:23|0.00030302
05:32:25|0.00030302
05:32:27|0.00030327
05:32:28|0.00030327
05:32:30|0.00030327
05:32:31|0.00030327
05:32:31|0.00030327
05:32:32|0.00030327
05:32:33|0.00030327
05:32:34|0.00030327
05:32:36|0.00030327
05:32:37|0.00030327
05:32:38|0.00030327
05:32:38|0.00030327
05:32:39|0.00030327
05:32:40|0.00030327
05:32:42|0.00030327
05:32:43|0.00030327
05:32:44|0.00030327
05:32:45|0.0003032
05:32:46|0.0003032
05:32:48|0.0003032
05:32:49|0.0003032
05:32:50|0.00030327
05:32:51|0.00030327
05:32:51|0.0003032
05:32:53|0.0003032
05:32:53|0.0003032
05:32:55|0.0003032
05:32:55|0.0003032
05:32:56|0.0003032
05:32:58|0.0003032
05:32:58|0.0003032
05:33:00|0.0003032
05:33:01|0.0003032
05:33:02|0.0003032
05:33:03|0.0003032
05:33:04|0.0003032
05:33:05|0.0003032
05:33:06|0.0003032
05:33:07|0.0003032
05:33:08|0.0003032
05:33:09|0.0003032
05:33:10|0.0003032
05:33:11|0.0003032
05:33:12|0.0003032
05:33:13|0.0003032
05:33:14|0.0003032
05:33:16|0.0003032
05:33:17|0.0003032
05:33:17|0.00030327
05:33:19|0.00030327
05:33:20|0.00030327
05:33:21|0.00030327
05:33:22|0.00030327
05:33:22|0.00030327
05:33:24|0.00030327
05:33:24|0.00030345
05:33:27|0.00030322
05:33:28|0.00030322
05:33:29|0.00030322
05:33:31|0.00030322
05:33:32|0.00030322
05:33:33|0.00030322
05:33:34|0.00030322
05:33:34|0.0003032
05:33:37|0.0003032
05:33:38|0.00030319
05:33:38|0.00030319
05:33:40|0.00030311
05:33:41|0.00030311
05:33:42|0.00030311
05:33:43|0.00030311
05:33:44|0.00030311
05:33:45|0.00030311
05:33:45|0.00030311
05:33:47|0.00030311
05:33:48|0.00030311
05:33:49|0.00030302
05:33:50|0.00030302
05:33:51|0.00030302
05:33:52|0.00030302
05:33:53|0.00030302
05:33:54|0.00030302
05:33:55|0.00030302
05:33:56|0.00030302
05:33:57|0.00030302
05:33:57|0.00030302
05:33:58|0.00030302
05:34:00|0.00030302
05:34:01|0.00030302
05:34:02|0.00030305
05:34:02|0.00030305
05:34:04|0.00030305
05:34:05|0.00030307
05:34:06|0.00030307
05:34:07|0.00030306
05:34:08|0.00030306
05:34:10|0.00030306
05:34:10|0.00030306
05:34:11|0.00030306
05:34:13|0.00030306
05:34:14|0.00030306
05:34:14|0.00030306
05:34:16|0.00030311
05:34:17|0.00030311
05:34:18|0.00030311
05:34:19|0.00030311
05:34:20|0.00030311
05:34:22|0.00030311
05:34:23|0.00030311
05:34:24|0.00030311
05:34:25|0.00030311
05:34:26|0.00030311
05:34:26|0.00030311
05:34:28|0.00030311
05:34:30|0.00030311
05:34:31|0.00030311
05:34:32|0.00030311
05:34:32|0.00030311
05:34:34|0.00030311
05:34:35|0.00030311
05:34:36|0.00030311
05:34:37|0.00030311
05:34:39|0.00030311
05:34:41|0.00030311
05:34:42|0.00030306
05:34:42|0.00030306
05:34:43|0.00030306
05:34:45|0.00030306
05:34:46|0.00030306
05:34:47|0.00030306
05:34:47|0.00030306
05:34:49|0.00030306
05:34:49|0.00030306
05:34:51|0.00030306
05:34:52|0.00030306
05:34:53|0.00030306
05:34:54|0.00030306
05:34:55|0.00030306
05:34:56|0.00030306
05:34:57|0.00030306
05:34:58|0.00030306
05:34:59|0.00030306
05:35:00|0.00030306
05:35:02|0.00030306
05:35:04|0.00030306
05:35:06|0.00030303
05:35:07|0.00030303
05:35:08|0.00030303
05:35:09|0.00030303
05:35:10|0.00030303
05:35:10|0.00030303
05:35:12|0.00030303
05:35:13|0.00030303
05:35:14|0.00030303
05:35:16|0.00030303
05:35:16|0.00030303
05:35:18|0.00030303
05:35:19|0.00030303
05:35:20|0.00030303
05:35:21|0.00030303
05:35:22|0.00030299
05:35:23|0.00030299
05:35:24|0.00030299
05:35:25|0.00030299
05:35:26|0.00030299
05:35:27|0.00030299
05:35:28|0.00030299
05:35:30|0.00030299
05:35:32|0.00030299
05:35:33|0.00030299
05:35:34|0.00030299
05:35:35|0.00030299
05:35:36|0.00030299
05:35:37|0.00030299
05:35:39|0.00030299
05:35:40|0.00030299
05:35:41|0.00030299
05:35:42|0.00030294
05:35:43|0.00030295
05:35:43|0.00030295
05:35:44|0.00030295
05:35:46|0.00030295
05:35:47|0.00030295
05:35:47|0.00030295
05:35:49|0.00030295
05:35:49|0.00030295
05:35:51|0.00030295
05:35:52|0.00030295
05:35:53|0.00030295
05:35:53|0.00030295
05:35:54|0.00030295
05:35:56|0.00030295
05:35:57|0.00030295
05:35:58|0.00030295
05:35:58|0.00030295
05:35:59|0.00030295
05:36:01|0.00030299
05:36:02|0.00030299
05:36:03|0.00030297
05:36:03|0.00030297
05:36:05|0.00030299
05:36:07|0.00030299
05:36:07|0.00030299
05:36:08|0.00030299
05:36:09|0.00030299
05:36:10|0.00030299
05:36:12|0.00030299
05:36:13|0.00030299
05:36:14|0.00030299
05:36:15|0.00030299
05:36:16|0.00030294
05:36:17|0.00030294
05:36:18|0.00030294
05:36:19|0.00030294
05:36:20|0.00030294
05:36:21|0.00030294
05:36:22|0.00030294
05:36:23|0.00030287
05:36:24|0.00030287
05:36:25|0.00030287
05:36:26|0.00030287
05:36:27|0.00030287
05:36:28|0.00030287
05:36:30|0.00030287
05:36:32|0.00030287
05:36:32|0.00030287
05:36:34|0.00030287
05:36:35|0.00030287
05:36:36|0.00030287
05:36:37|0.00030287
05:36:39|0.00030287
05:36:40|0.00030287
05:36:41|0.00030287
05:36:42|0.00030287
05:36:42|0.00030287
05:36:43|0.00030287
05:36:45|0.00030287
05:36:46|0.00030287
05:36:47|0.00030287
05:36:48|0.00030287
05:36:49|0.00030309
05:36:50|0.00030309
05:36:51|0.00030309
05:36:52|0.00030309
05:36:53|0.00030309
05:36:54|0.00030309
05:36:55|0.00030309
05:36:56|0.00030309
05:36:57|0.00030309
05:36:58|0.00030309
05:36:59|0.00030309
05:37:01|0.00030309
05:37:01|0.00030309
05:37:03|0.00030309
05:37:04|0.00030309
05:37:04|0.00030309
05:37:06|0.00030299
05:37:06|0.00030299
05:37:08|0.00030299
05:37:09|0.00030299
05:37:10|0.00030299
05:37:10|0.00030299
05:37:12|0.00030309
05:37:13|0.00030309
05:37:15|0.00030309
05:37:16|0.00030309
05:37:18|0.00030309
05:37:18|0.00030309
05:37:19|0.00030309
05:37:21|0.00030309
05:37:21|0.00030309
05:37:22|0.00030309
05:37:25|0.00030309
05:37:25|0.00030309
05:37:27|0.00030309
05:37:27|0.00030309
05:37:28|0.00030309
05:37:30|0.0003031
05:37:32|0.0003031
05:37:34|0.0003031
05:37:35|0.0003031
05:37:36|0.0003031
05:37:37|0.0003031
05:37:38|0.0003031
05:37:39|0.0003031
05:37:41|0.0003031
05:37:42|0.0003031
05:37:43|0.0003031
05:37:44|0.0003031
05:37:45|0.0003031
05:37:47|0.0003031
05:37:48|0.0003031
05:37:49|0.0003031
05:37:50|0.0003031
05:37:51|0.0003031
05:37:52|0.0003031
05:37:53|0.0003031
05:37:54|0.0003031
05:37:55|0.0003031
05:37:56|0.0003031
05:37:57|0.0003031
05:37:58|0.0003031
05:37:59|0.0003031
05:38:00|0.00030293
05:38:01|0.00030293
05:38:03|0.00030293
05:38:04|0.00030293
05:38:05|0.00030293
05:38:05|0.00030293
05:38:08|0.00030293
05:38:09|0.0003031
05:38:10|0.0003031
05:38:11|0.00030311
05:38:12|0.00030311
05:38:13|0.00030311
05:38:14|0.00030311
05:38:15|0.00030311
05:38:16|0.00030311
05:38:17|0.00030311
05:38:18|0.00030311
05:38:19|0.00030311
05:38:20|0.00030311
05:38:21|0.00030311
05:38:23|0.00030311
05:38:24|0.00030311
05:38:25|0.00030311
05:38:26|0.00030311
05:38:27|0.00030311
05:38:28|0.00030311
05:38:29|0.00030311
05:38:31|0.00030311
05:38:33|0.00030311
05:38:33|0.00030311
05:38:34|0.00030311
05:38:35|0.00030311
05:38:37|0.00030311
05:38:39|0.00030311
05:38:40|0.00030311
05:38:40|0.00030311
05:38:42|0.00030311
05:38:43|0.00030311
05:38:44|0.00030311
05:38:45|0.00030311
05:38:46|0.00030321
05:38:46|0.00030321
05:38:48|0.00030321
05:38:49|0.00030321
05:38:50|0.00030321
05:38:50|0.00030312
05:38:52|0.00030312
05:38:52|0.00030312
05:38:54|0.00030312
05:38:54|0.00030312
05:38:56|0.00030312
05:38:58|0.00030312
05:38:59|0.00030312
05:38:59|0.00030312
05:39:00|0.00030312
05:39:01|0.00030312
05:39:02|0.00030312
05:39:04|0.00030312
05:39:04|0.00030312
05:39:05|0.00030312
05:39:07|0.00030312
05:39:08|0.00030312
05:39:08|0.00030312
05:39:10|0.00030312
05:39:10|0.00030312
05:39:12|0.00030312
05:39:13|0.00030312
05:39:14|0.00030312
05:39:15|0.00030312
05:39:16|0.00030312
05:39:17|0.00030312
05:39:18|0.00030312
05:39:19|0.00030312
05:39:20|0.00030312
05:39:21|0.00030312
05:39:22|0.00030312
05:39:24|0.00030312
05:39:25|0.00030312
05:39:26|0.00030322
05:39:26|0.00030322
05:39:28|0.00030322
05:39:28|0.00030322
05:39:30|0.00030322
05:39:31|0.00030322
05:39:33|0.00030322
05:39:35|0.00030322
05:39:36|0.00030307
05:39:37|0.00030312
05:39:38|0.00030312
05:39:38|0.00030311
05:39:40|0.00030311
05:39:42|0.00030311
05:39:43|0.00030311
05:39:44|0.00030311
05:39:45|0.00030311
05:39:46|0.00030311
05:39:47|0.00030311
05:39:48|0.00030311
05:39:49|0.00030311
05:39:50|0.00030311
05:39:51|0.00030311
05:39:52|0.00030311
05:39:53|0.00030311
05:39:54|0.00030311
05:39:55|0.00030311
05:39:56|0.00030311
05:39:57|0.00030311
05:39:58|0.00030311
05:39:59|0.00030301
05:40:00|0.00030301
05:40:01|0.00030301
05:40:02|0.00030301
05:40:03|0.00030301
05:40:04|0.00030301
05:40:05|0.00030301
05:40:06|0.000303
05:40:08|0.000303
05:40:08|0.000303
05:40:10|0.000303
05:40:12|0.000303
05:40:13|0.000303
05:40:14|0.000303
05:40:15|0.000303
05:40:15|0.000303
05:40:17|0.000303
05:40:18|0.000303
05:40:19|0.000303
05:40:21|0.000303
05:40:21|0.000303
05:40:23|0.000303
05:40:24|0.000303
05:40:24|0.00030299
05:40:25|0.00030299
05:40:26|0.00030299
05:40:28|0.00030299
05:40:28|0.00030299
05:40:30|0.00030299
05:40:31|0.00030299
05:40:32|0.00030299
05:40:33|0.00030299
05:40:35|0.00030299
05:40:36|0.00030299
05:40:36|0.00030299
05:40:39|0.00030299
05:40:39|0.00030299
05:40:41|0.0003029
05:40:42|0.0003029
05:40:44|0.0003029
05:40:44|0.0003029
05:40:45|0.0003029
05:40:46|0.0003029
05:40:47|0.0003029
05:40:49|0.0003029
05:40:50|0.00030292
05:40:51|0.00030292
05:40:53|0.00030292
05:40:54|0.00030292
05:40:54|0.00030292
05:40:56|0.00030292
05:40:57|0.00030292
05:40:58|0.00030292
05:40:58|0.00030292
05:41:00|0.00030292
05:41:00|0.00030292
05:41:01|0.00030292
05:41:04|0.00030292
05:41:04|0.00030292
05:41:05|0.00030292
05:41:07|0.00030292
05:41:07|0.00030291
05:41:08|0.00030291
05:41:09|0.00030291
05:41:11|0.00030291
05:41:12|0.00030291
05:41:13|0.00030291
05:41:14|0.00030291
05:41:15|0.00030291
05:41:16|0.00030291
05:41:17|0.00030291
05:41:18|0.00030291
05:41:19|0.00030291
05:41:20|0.00030291
05:41:21|0.00030291
05:41:22|0.00030291
05:41:23|0.00030291
05:41:24|0.00030291
05:41:25|0.00030291
05:41:26|0.00030291
05:41:27|0.00030291
05:41:28|0.00030291
05:41:29|0.00030291
05:41:30|0.00030291
05:41:31|0.00030291
05:41:32|0.00030291
05:41:33|0.00030291
05:41:35|0.0003029
05:41:37|0.0003029
05:41:37|0.0003029
05:41:39|0.0003029
05:41:41|0.0003029
05:41:42|0.0003029
05:41:43|0.0003029
05:41:45|0.0003029
05:41:46|0.0003029
05:41:47|0.0003029
05:41:48|0.0003029
05:41:49|0.0003029
05:41:50|0.0003029
05:41:51|0.0003029
05:41:52|0.0003029
05:41:53|0.0003029
05:41:54|0.0003029
05:41:55|0.0003029
05:41:56|0.0003029
05:41:57|0.0003029
05:41:58|0.0003029
05:41:59|0.0003029
05:42:00|0.0003029
05:42:01|0.0003029
05:42:02|0.0003029
05:42:03|0.0003029
05:42:04|0.0003029
05:42:05|0.0003029
05:42:06|0.0003029
05:42:08|0.0003029
05:42:08|0.0003029
05:42:09|0.0003029
05:42:12|0.0003029
05:42:12|0.0003029
05:42:13|0.0003029
05:42:14|0.0003029
05:42:15|0.0003029
05:42:16|0.0003029
05:42:18|0.0003029
05:42:18|0.0003029
05:42:19|0.0003029
05:42:20|0.0003029
05:42:21|0.0003029
05:42:23|0.0003029
05:42:24|0.0003029
05:42:25|0.0003029
05:42:26|0.0003029
05:42:27|0.0003029
05:42:28|0.0003029
05:42:29|0.0003029
05:42:31|0.0003029
05:42:32|0.0003029
05:42:33|0.0003029
05:42:34|0.0003029
05:42:35|0.0003029
05:42:37|0.0003029
05:42:38|0.0003029
05:42:40|0.0003029
05:42:41|0.0003029
05:42:42|0.0003029
05:42:43|0.0003029
05:42:43|0.0003029
05:42:44|0.0003029
05:42:46|0.0003029
05:42:48|0.00030286
05:42:49|0.00030286
05:42:50|0.00030286
05:42:50|0.00030286
05:42:52|0.00030281
05:42:53|0.00030281
05:42:54|0.00030281
05:42:55|0.00030281
05:42:56|0.00030281
05:42:57|0.00030281
05:42:57|0.00030281
05:42:59|0.00030281
05:43:00|0.00030281
05:43:01|0.00030281
05:43:01|0.00030281
05:43:03|0.00030281
05:43:05|0.00030281
05:43:06|0.00030281
05:43:07|0.00030281
05:43:08|0.00030281
05:43:08|0.00030281
05:43:10|0.00030281
05:43:11|0.00030281
05:43:13|0.00030281
05:43:13|0.00030281
05:43:14|0.00030281
05:43:16|0.00030281
05:43:17|0.00030281
05:43:18|0.00030281
05:43:18|0.00030281
05:43:19|0.00030281
05:43:21|0.00030281
05:43:21|0.00030281
05:43:23|0.00030281
05:43:24|0.00030281
05:43:24|0.00030281
05:43:25|0.00030281
05:43:27|0.00030281
05:43:27|0.00030281
05:43:29|0.00030281
05:43:29|0.00030281
05:43:30|0.00030281
05:43:31|0.00030281
05:43:33|0.00030281
05:43:33|0.00030281
05:43:34|0.00030281
05:43:35|0.00030281
05:43:37|0.00030268
05:43:37|0.00030268
05:43:39|0.00030268
05:43:39|0.00030268
05:43:40|0.00030268
05:43:41|0.00030268
05:43:43|0.00030278
05:43:44|0.00030278
05:43:45|0.00030278
05:43:46|0.00030278
05:43:47|0.00030278
05:43:48|0.00030278
05:43:49|0.00030278
05:43:50|0.00030278
05:43:51|0.00030278
05:43:52|0.00030278
05:43:53|0.00030278
05:43:54|0.00030278
05:43:54|0.00030278
05:43:56|0.00030278
05:43:57|0.00030278
05:43:58|0.00030278
05:43:58|0.00030278
05:44:00|0.00030277
05:44:02|0.00030277
05:44:02|0.00030277
05:44:04|0.00030277
05:44:05|0.00030277
05:44:06|0.00030277
05:44:07|0.00030277
05:44:08|0.00030277
05:44:09|0.00030277
05:44:10|0.00030277
05:44:11|0.00030277
05:44:12|0.00030277
05:44:14|0.00030277
05:44:14|0.00030277
05:44:15|0.00030281
05:44:16|0.00030292
05:44:18|0.00030292
05:44:19|0.00030292
05:44:20|0.00030292
05:44:21|0.00030292
05:44:22|0.00030292
05:44:23|0.00030292
05:44:24|0.00030292
05:44:25|0.000303
05:44:26|0.00030302
05:44:27|0.00030302
05:44:28|0.00030302
05:44:29|0.00030302
05:44:30|0.00030303
05:44:32|0.0003032
05:44:33|0.0003032
05:44:34|0.0003032
05:44:35|0.0003032
05:44:36|0.0003032
05:44:37|0.0003032
05:44:38|0.0003032
05:44:39|0.0003032
05:44:40|0.00030303
05:44:41|0.00030302
05:44:42|0.00030303
05:44:43|0.00030306
05:44:44|0.00030306
05:44:45|0.00030306
05:44:46|0.00030302
05:44:47|0.00030305
05:44:49|0.00030305
05:44:49|0.00030305
05:44:50|0.00030305
05:44:51|0.00030305
05:44:52|0.00030305
05:44:53|0.00030305
05:44:54|0.00030305
05:44:56|0.00030305
05:44:57|0.00030303
05:44:58|0.00030303
05:44:59|0.000303
05:45:00|0.00030301
05:45:02|0.00030301
05:45:03|0.00030301
05:45:04|0.00030301
05:45:05|0.00030301
05:45:05|0.00030301
05:45:07|0.00030301
05:45:08|0.00030301
05:45:09|0.00030301
05:45:10|0.00030301
05:45:11|0.00030301
05:45:12|0.00030301
05:45:13|0.00030301
05:45:14|0.00030301
05:45:15|0.00030301
05:45:16|0.00030301
05:45:17|0.00030301
05:45:17|0.00030301
05:45:19|0.00030301
05:45:20|0.00030301
05:45:21|0.00030301
05:45:22|0.00030301
05:45:23|0.00030301
05:45:24|0.00030301
05:45:25|0.00030301
05:45:26|0.00030301
05:45:27|0.00030301
05:45:28|0.00030301
05:45:29|0.00030301
05:45:30|0.00030301
05:45:31|0.00030301
05:45:32|0.00030301
05:45:33|0.00030301
05:45:34|0.00030301
05:45:35|0.00030301
05:45:36|0.00030301
05:45:37|0.00030296
05:45:39|0.00030296
05:45:39|0.00030296
05:45:40|0.00030296
05:45:43|0.00030296
05:45:43|0.00030296
05:45:44|0.00030296
05:45:46|0.00030297
05:45:47|0.00030297
05:45:48|0.00030297
05:45:49|0.00030297
05:45:50|0.00030297
05:45:51|0.00030297
05:45:52|0.00030297
05:45:53|0.00030297
05:45:53|0.00030297
05:45:54|0.00030297
05:45:56|0.00030297
05:45:58|0.00030297
05:45:58|0.00030297
05:45:59|0.00030297
05:46:00|0.00030297
05:46:01|0.00030297
05:46:02|0.00030297
05:46:03|0.00030297
05:46:04|0.00030297
05:46:06|0.00030297
05:46:06|0.00030297
05:46:08|0.00030297
05:46:09|0.00030297
05:46:10|0.00030297
05:46:11|0.00030297
05:46:12|0.00030297
05:46:13|0.00030297
05:46:14|0.00030297
05:46:15|0.00030297
05:46:16|0.00030297
05:46:18|0.00030297
05:46:19|0.00030297
05:46:20|0.00030297
05:46:21|0.00030297
05:46:22|0.00030297
05:46:23|0.00030297
05:46:23|0.00030297
05:46:25|0.00030297
05:46:26|0.00030297
05:46:27|0.00030297
05:46:27|0.00030297
05:46:29|0.00030297
05:46:30|0.00030297
05:46:31|0.00030297
05:46:32|0.00030297
05:46:32|0.00030297
05:46:34|0.00030297
05:46:35|0.00030304
05:46:36|0.00030304
05:46:37|0.00030304
05:46:38|0.00030304
05:46:40|0.00030304
05:46:40|0.00030304
05:46:42|0.00030304
05:46:43|0.00030304
05:46:45|0.00030304
05:46:46|0.00030304
05:46:47|0.00030304
05:46:49|0.00030304
05:46:50|0.00030304
05:46:51|0.00030304
05:46:51|0.00030305
05:46:52|0.00030305
05:46:55|0.00030305
05:46:55|0.00030305
05:46:56|0.00030305
05:46:57|0.00030305
05:46:59|0.00030305
05:46:59|0.00030305
05:47:00|0.00030305
05:47:01|0.00030319
05:47:03|0.00030319
05:47:03|0.00030319
05:47:05|0.00030319
05:47:05|0.00030319
05:47:06|0.00030319
05:47:07|0.00030319
05:47:08|0.00030322
05:47:09|0.00030322
05:47:10|0.00030322
05:47:12|0.00030309
05:47:13|0.00030309
05:47:14|0.00030309
05:47:15|0.00030309
05:47:16|0.00030309
05:47:17|0.00030309
05:47:19|0.00030307
05:47:19|0.00030307
05:47:20|0.00030307
05:47:22|0.00030307
05:47:23|0.00030307
05:47:24|0.0003031
05:47:25|0.0003031
05:47:26|0.0003031
05:47:27|0.0003031
05:47:28|0.0003031
05:47:29|0.00030319
05:47:30|0.00030319
05:47:31|0.0003031
05:47:32|0.0003031
05:47:33|0.0003031
05:47:34|0.0003031
05:47:35|0.0003031
05:47:37|0.0003031
05:47:38|0.00030307
05:47:38|0.00030307
05:47:40|0.00030307
05:47:42|0.00030307
05:47:43|0.00030307
05:47:45|0.00030307
05:47:47|0.00030307
05:47:47|0.00030311
05:47:48|0.00030312
05:47:50|0.00030312
05:47:50|0.0003031
05:47:51|0.0003031
05:47:52|0.0003031
05:47:54|0.00030314
05:47:55|0.00030314
05:47:56|0.00030314
05:47:57|0.00030314
05:47:57|0.00030314
05:47:58|0.00030314
05:48:00|0.00030314
05:48:00|0.00030314
05:48:02|0.00030314
05:48:04|0.00030314
05:48:05|0.00030314
05:48:05|0.00030314
05:48:07|0.00030314
05:48:08|0.00030314
05:48:09|0.00030314
05:48:10|0.00030314
05:48:11|0.00030314
05:48:13|0.00030314
05:48:14|0.00030314
05:48:15|0.00030307
05:48:16|0.00030307
05:48:17|0.00030307
05:48:18|0.00030307
05:48:19|0.00030327
05:48:20|0.00030327
05:48:21|0.00030327
05:48:22|0.00030327
05:48:23|0.00030327
05:48:24|0.00030327
05:48:25|0.00030327
05:48:26|0.00030327
05:48:27|0.00030327
05:48:28|0.00030327
05:48:29|0.00030327
05:48:30|0.00030327
05:48:31|0.00030327
05:48:32|0.00030334
05:48:33|0.00030327
05:48:34|0.00030327
05:48:35|0.00030327
05:48:36|0.00030336
05:48:37|0.00030336
05:48:38|0.00030327
05:48:39|0.00030327
05:48:41|0.00030327
05:48:43|0.00030327
05:48:44|0.00030327
05:48:45|0.00030327
05:48:46|0.00030339
05:48:47|0.00030339
05:48:48|0.00030345
05:48:49|0.0003035
05:48:50|0.0003035
05:48:51|0.00030332
05:48:52|0.00030332
05:48:53|0.00030332
05:48:54|0.00030332
05:48:55|0.00030332
05:48:56|0.00030332
05:48:57|0.00030332
05:48:58|0.00030349
05:48:59|0.00030349
05:49:00|0.00030349
05:49:01|0.00030349
05:49:03|0.00030349
05:49:04|0.00030349
05:49:05|0.00030349
05:49:07|0.00030349
05:49:07|0.00030349
05:49:08|0.00030349
05:49:09|0.00030349
05:49:10|0.0003035
05:49:11|0.00030351
05:49:12|0.00030351
05:49:14|0.00030338
05:49:15|0.00030338
05:49:16|0.00030338
05:49:17|0.00030338
05:49:18|0.00030338
05:49:19|0.00030338
05:49:20|0.00030338
05:49:21|0.00030338
05:49:21|0.00030338
05:49:22|0.00030338
05:49:24|0.00030338
05:49:24|0.00030338
05:49:26|0.00030368
05:49:27|0.00030345
05:49:27|0.00030345
05:49:29|0.00030368
05:49:30|0.00030368
05:49:31|0.00030368
05:49:32|0.00030368
05:49:33|0.00030368
05:49:34|0.00030368
05:49:35|0.00030368
05:49:36|0.00030368
05:49:37|0.00030368
05:49:38|0.00030368
05:49:39|0.00030368
05:49:40|0.00030368
05:49:41|0.00030368
05:49:43|0.00030368
05:49:43|0.00030369
05:49:44|0.00030369
05:49:46|0.00030378
05:49:47|0.00030378
05:49:48|0.00030378
05:49:50|0.00030378
05:49:51|0.00030378
05:49:51|0.00030382
05:49:52|0.00030382
05:49:54|0.00030382
05:49:54|0.00030382
05:49:55|0.00030382
05:49:56|0.00030382
05:49:57|0.00030382
05:49:59|0.00030368
05:50:00|0.00030368
05:50:01|0.00030382
05:50:02|0.00030382
05:50:03|0.00030382
05:50:04|0.0003038
05:50:05|0.0003038
05:50:06|0.00030372
05:50:07|0.00030372
05:50:07|0.00030372
05:50:09|0.00030372
05:50:10|0.00030372
05:50:11|0.00030369
05:50:12|0.00030369
05:50:13|0.00030369
05:50:14|0.00030369
05:50:15|0.00030369
05:50:17|0.00030369
05:50:18|0.00030369
05:50:19|0.00030369
05:50:20|0.00030362
05:50:21|0.00030349
05:50:22|0.00030349
05:50:23|0.00030349
05:50:24|0.00030349
05:50:26|0.00030349
05:50:27|0.00030349
05:50:28|0.00030349
05:50:29|0.00030349
05:50:30|0.00030349
05:50:30|0.00030349
05:50:31|0.00030349
05:50:32|0.00030349
05:50:34|0.00030349
05:50:34|0.00030349
05:50:37|0.00030349
05:50:37|0.00030349
05:50:38|0.00030332
05:50:39|0.00030332
05:50:40|0.00030332
05:50:41|0.00030332
05:50:43|0.00030332
05:50:45|0.00030332
05:50:46|0.00030332
05:50:47|0.00030332
05:50:48|0.00030332
05:50:49|0.00030332
05:50:50|0.00030332
05:50:51|0.00030332
05:50:52|0.00030332
05:50:53|0.00030332
05:50:54|0.00030332
05:50:55|0.00030332
05:50:56|0.00030332
05:50:57|0.00030332
05:50:58|0.00030332
05:50:59|0.00030332
05:51:00|0.00030332
05:51:02|0.00030332
05:51:03|0.00030332
05:51:04|0.00030332
05:51:05|0.00030332
05:51:06|0.00030332
05:51:06|0.00030332
05:51:07|0.00030332
05:51:09|0.00030332
05:51:10|0.00030332
05:51:11|0.00030335
05:51:12|0.00030335
05:51:13|0.00030335
05:51:14|0.00030335
05:51:15|0.00030322
05:51:16|0.00030322
05:51:17|0.0003032
05:51:18|0.0003032
05:51:18|0.0003032
05:51:20|0.0003032
05:51:21|0.0003032
05:51:22|0.0003032
05:51:22|0.0003032
05:51:24|0.0003032
05:51:25|0.00030321
05:51:26|0.0003032
05:51:26|0.0003032
05:51:28|0.0003032
05:51:29|0.0003032
05:51:30|0.00030315
05:51:31|0.00030315
05:51:32|0.00030315
05:51:33|0.00030315
05:51:34|0.00030315
05:51:35|0.00030315
05:51:35|0.00030315
05:51:37|0.00030315
05:51:38|0.00030296
05:51:39|0.00030296
05:51:40|0.00030296
05:51:40|0.00030308
05:51:42|0.00030308
05:51:44|0.00030291
05:51:45|0.00030277
05:51:46|0.00030277
05:51:47|0.00030277
05:51:48|0.00030277
05:51:49|0.00030277
05:51:50|0.00030277
05:51:51|0.00030277
05:51:52|0.00030277
05:51:53|0.00030277
05:51:54|0.00030277
05:51:55|0.00030277
05:51:56|0.00030277
05:51:57|0.00030277
05:51:58|0.00030277
05:51:59|0.00030277
05:52:00|0.00030277
05:52:02|0.00030277
05:52:03|0.00030277
05:52:04|0.00030299
05:52:05|0.00030299
05:52:06|0.00030299
05:52:06|0.00030299
05:52:08|0.00030299
05:52:09|0.00030299
05:52:10|0.00030299
05:52:11|0.00030299
05:52:12|0.00030299
05:52:13|0.00030299
05:52:14|0.00030299
05:52:15|0.00030299
05:52:16|0.00030299
05:52:17|0.00030299
05:52:18|0.00030299
05:52:19|0.00030299
05:52:20|0.00030299
05:52:21|0.00030299
05:52:22|0.00030299
05:52:23|0.00030299
05:52:24|0.00030299
05:52:25|0.00030299
05:52:26|0.00030299
05:52:27|0.00030299
05:52:28|0.00030299
05:52:29|0.00030299
05:52:30|0.00030299
05:52:30|0.00030299
05:52:32|0.00030299
05:52:33|0.00030299
05:52:34|0.00030299
05:52:35|0.00030299
05:52:35|0.00030299
05:52:36|0.00030299
05:52:38|0.00030299
05:52:39|0.00030299
05:52:40|0.00030299
05:52:41|0.00030299
05:52:42|0.00030299
05:52:43|0.00030299
05:52:44|0.00030299
05:52:46|0.00030299
05:52:47|0.00030291
05:52:48|0.00030291
05:52:49|0.00030291
05:52:50|0.00030291
05:52:51|0.0003029
05:52:52|0.0003029
05:52:53|0.0003029
05:52:54|0.0003029
05:52:55|0.0003029
05:52:56|0.00030277
05:52:57|0.00030277
05:52:58|0.00030277
05:52:59|0.00030277
05:53:00|0.00030277
05:53:01|0.00030277
05:53:03|0.00030277
05:53:04|0.00030277
05:53:06|0.00030277
05:53:07|0.00030277
05:53:08|0.00030277
05:53:09|0.00030277
05:53:11|0.00030277
05:53:12|0.00030277
05:53:12|0.00030277
05:53:13|0.00030277
05:53:14|0.00030277
05:53:15|0.00030277
05:53:16|0.00030277
05:53:18|0.00030277
05:53:18|0.00030277
05:53:19|0.00030277
05:53:20|0.00030277
05:53:21|0.00030277
05:53:23|0.00030277
05:53:24|0.00030277
05:53:25|0.00030277
05:53:26|0.00030277
05:53:27|0.00030277
05:53:28|0.00030277
05:53:29|0.00030277
05:53:30|0.00030277
05:53:31|0.00030277
05:53:32|0.00030277
05:53:33|0.00030277
05:53:34|0.00030277
05:53:35|0.00030277
05:53:36|0.00030277
05:53:37|0.00030277
05:53:38|0.00030277
05:53:39|0.00030277
05:53:40|0.00030277
05:53:41|0.00030277
05:53:42|0.00030277
05:53:43|0.00030277
05:53:44|0.00030277
05:53:45|0.00030277
05:53:47|0.00030277
05:53:49|0.00030277
05:53:51|0.00030277
05:53:52|0.00030277
05:53:53|0.00030277
05:53:54|0.00030277
05:53:55|0.00030277
05:53:56|0.00030277
05:53:57|0.00030277
05:53:58|0.00030277
05:53:59|0.00030277
05:54:00|0.00030277
05:54:02|0.00030277
05:54:03|0.00030277
05:54:05|0.00030277
05:54:06|0.00030277
05:54:07|0.00030277
05:54:08|0.00030277
05:54:08|0.00030277
05:54:10|0.00030277
05:54:11|0.00030277
05:54:12|0.00030277
05:54:14|0.00030277
05:54:14|0.00030277
05:54:15|0.00030277
05:54:16|0.00030277
05:54:17|0.00030277
05:54:18|0.00030277
05:54:19|0.00030277
05:54:21|0.00030277
05:54:21|0.00030277
05:54:22|0.00030277
05:54:24|0.00030277
05:54:25|0.00030277
05:54:26|0.00030277
05:54:26|0.00030277
05:54:27|0.00030277
05:54:29|0.00030278
05:54:29|0.00030278
05:54:30|0.00030278
05:54:31|0.00030278
05:54:33|0.00030278
05:54:34|0.00030278
05:54:34|0.00030278
05:54:36|0.00030278
05:54:36|0.00030278
05:54:37|0.00030278
05:54:39|0.00030278
05:54:40|0.00030279
05:54:41|0.00030279
05:54:41|0.00030279
05:54:43|0.00030279
05:54:44|0.00030279
05:54:45|0.00030279
05:54:46|0.00030279
05:54:47|0.00030279
05:54:48|0.00030279
05:54:49|0.00030279
05:54:51|0.00030279
05:54:52|0.00030279
05:54:53|0.00030279
05:54:54|0.00030279
05:54:56|0.00030279
05:54:56|0.00030279
05:54:58|0.00030279
05:54:59|0.00030279
05:54:59|0.00030279
05:55:01|0.00030279
05:55:03|0.00030279
05:55:04|0.00030279
05:55:05|0.00030279
05:55:06|0.00030279
05:55:08|0.00030279
05:55:08|0.00030279
05:55:09|0.00030279
05:55:11|0.00030279
05:55:12|0.00030279
05:55:13|0.00030279
05:55:15|0.00030279
05:55:16|0.00030279
05:55:17|0.00030279
05:55:18|0.00030279
05:55:19|0.00030279
05:55:20|0.00030279
05:55:20|0.00030279
05:55:22|0.00030279
05:55:23|0.00030279
05:55:24|0.00030279
05:55:25|0.00030279
05:55:26|0.00030279
05:55:27|0.00030279
05:55:28|0.00030279
05:55:29|0.00030279
05:55:30|0.00030279
05:55:31|0.00030279
05:55:31|0.00030279
05:55:33|0.00030279
05:55:34|0.00030294
05:55:35|0.00030294
05:55:36|0.00030294
05:55:37|0.00030294
05:55:38|0.00030294
05:55:39|0.00030279
05:55:40|0.00030279
05:55:41|0.00030279
05:55:42|0.00030279
05:55:42|0.00030279
05:55:44|0.00030279
05:55:44|0.00030279
05:55:45|0.00030279
05:55:48|0.00030279
05:55:49|0.00030279
05:55:51|0.00030279
05:55:52|0.00030279
05:55:53|0.00030279
05:55:54|0.00030279
05:55:55|0.00030279
05:55:56|0.00030279
05:55:57|0.00030279
05:55:59|0.00030279
05:56:00|0.00030279
05:56:01|0.00030279
05:56:03|0.00030279
05:56:04|0.00030279
05:56:05|0.00030279
05:56:07|0.00030279
05:56:08|0.00030279
05:56:09|0.00030279
05:56:11|0.00030279
05:56:12|0.00030279
05:56:13|0.00030279
05:56:13|0.00030279
05:56:16|0.00030279
05:56:16|0.00030279
05:56:17|0.00030279
05:56:18|0.00030279
05:56:19|0.00030279
05:56:20|0.00030279
05:56:21|0.00030279
05:56:23|0.00030279
05:56:23|0.00030279
05:56:24|0.00030279
05:56:25|0.00030279
05:56:27|0.00030279
05:56:27|0.00030279
05:56:28|0.00030279
05:56:29|0.00030279
05:56:30|0.00030279
05:56:32|0.00030279
05:56:32|0.00030279
05:56:34|0.00030279
05:56:34|0.00030279
05:56:36|0.00030279
05:56:37|0.00030279
05:56:38|0.00030279
05:56:39|0.00030295
05:56:40|0.00030295
05:56:41|0.00030295
05:56:42|0.00030295
05:56:43|0.00030295
05:56:44|0.00030299
05:56:45|0.00030299
05:56:46|0.00030299
05:56:47|0.00030299
05:56:48|0.00030279
05:56:49|0.00030279
05:56:50|0.00030279
05:56:51|0.00030279
05:56:53|0.00030279
05:56:54|0.00030279
05:56:55|0.00030279
05:56:56|0.00030279
05:56:58|0.00030279
05:56:58|0.00030279
05:56:59|0.00030279
05:57:01|0.00030279
05:57:02|0.00030279
05:57:04|0.00030279
05:57:04|0.00030279
05:57:06|0.00030279
05:57:07|0.00030279
05:57:09|0.00030279
05:57:10|0.00030279
05:57:11|0.00030279
05:57:12|0.00030279
05:57:13|0.00030279
05:57:14|0.00030279
05:57:16|0.00030279
05:57:17|0.00030279
05:57:18|0.00030279
05:57:20|0.00030279
05:57:20|0.00030279
05:57:21|0.00030279
05:57:22|0.00030279
05:57:24|0.00030279
05:57:24|0.00030279
05:57:25|0.00030279
05:57:27|0.00030279
05:57:27|0.00030279
05:57:28|0.00030279
05:57:29|0.00030279
05:57:30|0.00030279
05:57:31|0.00030279
05:57:32|0.00030279
05:57:33|0.00030279
05:57:34|0.00030279
05:57:35|0.00030279
05:57:36|0.00030279
05:57:37|0.00030279
05:57:38|0.00030279
05:57:39|0.00030279
05:57:40|0.00030279
05:57:41|0.00030279
05:57:42|0.00030279
05:57:43|0.00030279
05:57:44|0.00030279
05:57:45|0.00030279
05:57:46|0.00030291
05:57:47|0.00030291
05:57:49|0.0003028
05:57:50|0.0003028
05:57:52|0.0003028
05:57:53|0.0003028
05:57:54|0.0003028
05:57:55|0.0003028
05:57:55|0.0003028
05:57:57|0.0003028
05:57:57|0.0003028
05:57:58|0.0003028
05:58:00|0.0003028
05:58:01|0.0003028
05:58:02|0.0003028
05:58:03|0.0003028
05:58:05|0.0003028
05:58:05|0.0003028
05:58:06|0.0003028
05:58:07|0.0003028
05:58:09|0.0003028
05:58:09|0.0003028
05:58:10|0.0003028
05:58:11|0.0003028
05:58:12|0.0003028
05:58:13|0.0003028
05:58:14|0.0003028
05:58:15|0.0003028
05:58:16|0.0003028
05:58:17|0.0003028
05:58:19|0.0003028
05:58:20|0.0003028
05:58:20|0.0003028
05:58:21|0.0003028
05:58:22|0.0003028
05:58:23|0.0003028
05:58:24|0.0003028
05:58:25|0.0003028
05:58:27|0.0003028
05:58:27|0.00030302
05:58:29|0.00030302
05:58:29|0.00030302
05:58:30|0.00030302
05:58:32|0.00030302
05:58:32|0.00030302
05:58:34|0.00030302
05:58:35|0.00030302
05:58:35|0.00030302
05:58:36|0.00030302
05:58:38|0.00030302
05:58:38|0.00030302
05:58:39|0.00030302
05:58:40|0.00030302
05:58:41|0.00030302
05:58:42|0.00030302
05:58:43|0.00030302
05:58:44|0.00030302
05:58:45|0.00030302
05:58:46|0.00030302
05:58:47|0.00030302
05:58:49|0.00030302
05:58:49|0.00030302
05:58:50|0.00030302
05:58:51|0.00030306
05:58:52|0.00030306
05:58:54|0.00030306
05:58:55|0.00030306
05:58:56|0.00030306
05:58:57|0.00030306
05:58:58|0.00030306
05:58:59|0.00030306
05:59:00|0.00030306
05:59:02|0.00030306
05:59:03|0.00030306
05:59:04|0.00030306
05:59:06|0.00030306
05:59:08|0.00030325
05:59:08|0.00030325
05:59:10|0.00030325
05:59:10|0.00030325
05:59:12|0.00030304
05:59:13|0.00030304
05:59:14|0.00030378
05:59:15|0.00030308
05:59:16|0.00030308
05:59:17|0.00030308
05:59:18|0.00030308
05:59:19|0.00030308
05:59:20|0.00030431
05:59:22|0.00030417
05:59:23|0.00030417
05:59:23|0.00030417
05:59:25|0.00030417
05:59:26|0.00030417
05:59:27|0.00030417
05:59:27|0.00030417
05:59:29|0.00030417
05:59:30|0.00030417
05:59:31|0.00030417
05:59:32|0.00030417
05:59:32|0.00030417
05:59:34|0.00030417
05:59:35|0.00030417
05:59:36|0.00030441
05:59:37|0.00030442
05:59:37|0.0003045
05:59:39|0.00030455
05:59:40|0.00030451
05:59:41|0.00030451
05:59:42|0.00030451
05:59:43|0.00030451
05:59:44|0.0003046
05:59:45|0.00030467
05:59:46|0.0003044
05:59:47|0.0003044
05:59:48|0.00030478
05:59:49|0.00030478
05:59:50|0.00030478
05:59:51|0.00030478
05:59:53|0.00030478
05:59:54|0.00030478
05:59:54|0.00030478
05:59:55|0.00030478
05:59:58|0.000305
05:59:58|0.000305
06:00:00|0.00030484
06:00:02|0.00030484
06:00:03|0.00030484
06:00:04|0.00030484
06:00:06|0.00030484
06:00:07|0.00030484
06:00:08|0.00030484
06:00:09|0.00030484
06:00:10|0.00030484
06:00:11|0.00030484
06:00:11|0.00030467
06:00:12|0.00030467
06:00:13|0.00030467
06:00:15|0.00030467
06:00:15|0.00030467
06:00:17|0.00030467
06:00:17|0.00030467
06:00:19|0.00030467
06:00:20|0.00030467
06:00:21|0.00030467
06:00:22|0.00030467
06:00:23|0.00030467
06:00:24|0.00030467
06:00:24|0.00030397
06:00:26|0.00030397
06:00:27|0.00030397
06:00:27|0.00030397
06:00:29|0.00030397
06:00:30|0.00030397
06:00:31|0.00030397
06:00:32|0.00030408
06:00:33|0.00030408
06:00:34|0.00030408
06:00:35|0.00030389
06:00:36|0.00030389
06:00:37|0.00030389
06:00:38|0.00030389
06:00:39|0.00030389
06:00:40|0.00030389
06:00:41|0.00030376
06:00:42|0.00030376
06:00:43|0.00030376
06:00:44|0.00030376
06:00:45|0.00030376
06:00:46|0.00030376
06:00:47|0.00030376
06:00:48|0.00030376
06:00:49|0.00030376
06:00:50|0.00030376
06:00:51|0.00030376
06:00:52|0.00030373
06:00:54|0.00030373
06:00:55|0.00030376
06:00:57|0.00030376
06:00:58|0.00030376
06:01:00|0.00030376
06:01:02|0.00030376
06:01:02|0.00030376
06:01:04|0.00030376
06:01:04|0.00030376
06:01:06|0.00030379
06:01:07|0.00030379
06:01:08|0.00030379
06:01:09|0.00030379
06:01:10|0.00030379
06:01:11|0.00030416
06:01:12|0.00030416
06:01:13|0.00030416
06:01:14|0.00030416
06:01:15|0.00030445
06:01:16|0.00030426
06:01:17|0.00030426
06:01:18|0.00030426
06:01:19|0.00030426
06:01:20|0.00030426
06:01:21|0.00030426
06:01:22|0.00030426
06:01:23|0.00030426
06:01:24|0.00030426
06:01:25|0.00030426
06:01:26|0.00030426
06:01:27|0.00030426
06:01:28|0.00030426
06:01:29|0.00030426
06:01:30|0.00030426
06:01:32|0.00030426
06:01:33|0.00030426
06:01:34|0.00030426
06:01:35|0.00030426
06:01:36|0.00030426
06:01:37|0.00030426
06:01:37|0.00030426
06:01:39|0.00030426
06:01:40|0.00030426
06:01:41|0.00030426
06:01:42|0.00030426
06:01:43|0.00030419
06:01:44|0.00030419
06:01:45|0.00030419
06:01:46|0.00030419
06:01:47|0.00030426
06:01:48|0.00030426
06:01:49|0.00030426
06:01:50|0.00030426
06:01:51|0.00030426
06:01:52|0.00030426
06:01:52|0.00030426
06:01:55|0.00030426
06:01:57|0.00030426
06:01:59|0.00030426
06:01:59|0.00030426
06:02:00|0.00030426
06:02:02|0.00030426
06:02:03|0.000304
06:02:04|0.000304
06:02:05|0.000304
06:02:07|0.000304
06:02:08|0.000304
06:02:09|0.000304
06:02:10|0.000304
06:02:12|0.000304
06:02:12|0.000304
06:02:14|0.000304
06:02:15|0.000304
06:02:16|0.000304
06:02:17|0.000304
06:02:18|0.000304
06:02:19|0.000304
06:02:20|0.000304
06:02:22|0.000304
06:02:23|0.000304
06:02:24|0.000304
06:02:25|0.000304
06:02:26|0.000304
06:02:27|0.000304
06:02:28|0.000304
06:02:29|0.000304
06:02:30|0.000304
06:02:31|0.000304
06:02:32|0.000304
06:02:33|0.000304
06:02:34|0.000304
06:02:35|0.000304
06:02:36|0.000304
06:02:37|0.000304
06:02:38|0.000304
06:02:39|0.000304
06:02:40|0.000304
06:02:42|0.000304
06:02:43|0.000304
06:02:43|0.00030374
06:02:45|0.00030374
06:02:46|0.00030374
06:02:47|0.00030374
06:02:48|0.00030374
06:02:49|0.00030374
06:02:49|0.00030374
06:02:50|0.00030374
06:02:52|0.00030374
06:02:52|0.00030374
06:02:53|0.00030374
06:02:56|0.00030374
06:02:57|0.00030374
06:02:58|0.00030374
06:02:59|0.00030374
06:03:00|0.00030374
06:03:02|0.00030374
06:03:03|0.00030399
06:03:04|0.00030399
06:03:05|0.00030399
06:03:06|0.00030399
06:03:07|0.00030399
06:03:08|0.00030399
06:03:09|0.00030399
06:03:10|0.00030399
06:03:11|0.00030399
06:03:13|0.000304
06:03:15|0.00030386
06:03:16|0.00030399
06:03:18|0.000304
06:03:18|0.000304
06:03:20|0.000304
06:03:20|0.000304
06:03:22|0.000304
06:03:23|0.000304
06:03:23|0.000304
06:03:24|0.000304
06:03:25|0.0003042
06:03:26|0.0003042
06:03:28|0.0003042
06:03:28|0.0003042
06:03:30|0.0003042
06:03:30|0.00030413
06:03:32|0.00030413
06:03:33|0.00030413
06:03:34|0.00030413
06:03:35|0.00030413
06:03:36|0.00030413
06:03:37|0.00030413
06:03:38|0.00030413
06:03:39|0.00030413
06:03:40|0.00030413
06:03:41|0.0003042
06:03:42|0.0003042
06:03:43|0.0003042
06:03:44|0.00030413
06:03:45|0.00030413
06:03:46|0.00030413
06:03:47|0.00030413
06:03:48|0.00030413
06:03:49|0.00030413
06:03:50|0.00030413
06:03:51|0.00030413
06:03:52|0.00030413
06:03:53|0.00030415
06:03:54|0.00030415
06:03:55|0.00030415
06:03:57|0.00030415
06:03:59|0.00030415
06:03:59|0.00030415
06:04:01|0.00030415
06:04:03|0.00030415
06:04:04|0.00030416
06:04:06|0.0003042
06:04:07|0.0003042
06:04:08|0.0003042
06:04:08|0.0003042
06:04:10|0.0003042
06:04:11|0.0003042
06:04:11|0.0003042
06:04:13|0.0003042
06:04:14|0.0003043
06:04:15|0.00030431
06:04:16|0.00030431
06:04:17|0.00030431
06:04:18|0.00030431
06:04:19|0.00030431
06:04:20|0.00030435
06:04:21|0.00030435
06:04:21|0.00030435
06:04:23|0.00030435
06:04:24|0.00030435
06:04:24|0.00030435
06:04:26|0.00030435
06:04:27|0.00030435
06:04:28|0.00030435
06:04:28|0.00030435
06:04:30|0.00030431
06:04:32|0.00030431
06:04:32|0.00030431
06:04:34|0.00030431
06:04:35|0.0003043
06:04:36|0.0003043
06:04:37|0.0003043
06:04:38|0.0003043
06:04:39|0.0003043
06:04:40|0.0003043
06:04:41|0.0003043
06:04:42|0.0003043
06:04:43|0.00030427
06:04:44|0.00030427
06:04:45|0.00030427
06:04:46|0.00030427
06:04:47|0.00030427
06:04:48|0.00030427
06:04:49|0.00030427
06:04:50|0.00030427
06:04:51|0.00030421
06:04:52|0.00030421
06:04:53|0.00030421
06:04:54|0.00030421
06:04:55|0.00030421
06:04:56|0.00030421
06:04:58|0.00030431
06:04:58|0.00030431
06:05:01|0.00030449
06:05:02|0.00030449
06:05:03|0.00030449
06:05:04|0.00030449
06:05:05|0.00030449
06:05:07|0.00030449
06:05:08|0.00030449
06:05:09|0.00030449
06:05:10|0.00030449
06:05:11|0.00030431
06:05:12|0.00030431
06:05:13|0.00030431
06:05:14|0.00030431
06:05:15|0.00030431
06:05:16|0.00030431
06:05:18|0.00030429
06:05:19|0.00030429
06:05:19|0.00030429
06:05:21|0.00030429
06:05:22|0.00030429
06:05:23|0.00030429
06:05:24|0.00030429
06:05:25|0.00030429
06:05:26|0.00030429
06:05:27|0.00030429
06:05:28|0.00030429
06:05:29|0.00030429
06:05:30|0.00030429
06:05:31|0.00030429
06:05:32|0.00030429
06:05:33|0.00030429
06:05:34|0.00030429
06:05:35|0.00030429
06:05:36|0.00030429
06:05:37|0.00030429
06:05:38|0.00030429
06:05:39|0.00030429
06:05:40|0.00030429
06:05:41|0.00030429
06:05:42|0.00030429
06:05:43|0.00030429
06:05:44|0.00030429
06:05:45|0.00030429
06:05:46|0.00030429
06:05:47|0.000304
06:05:48|0.00030401
06:05:50|0.00030399
06:05:50|0.00030399
06:05:51|0.00030399
06:05:52|0.00030399
06:05:53|0.00030399
06:05:54|0.00030399
06:05:55|0.00030399
06:05:56|0.00030399
06:05:57|0.00030399
06:05:58|0.00030399
06:06:00|0.00030399
06:06:00|0.00030399
06:06:02|0.00030399
06:06:03|0.00030399
06:06:05|0.00030399
06:06:06|0.00030399
06:06:07|0.00030397
06:06:08|0.00030387
06:06:09|0.00030387
06:06:10|0.00030387
06:06:11|0.00030387
06:06:12|0.00030387
06:06:13|0.00030387
06:06:14|0.00030387
06:06:15|0.00030387
06:06:16|0.00030387
06:06:17|0.00030387
06:06:19|0.00030386
06:06:20|0.00030386
06:06:20|0.00030373
06:06:21|0.00030373
06:06:23|0.00030351
06:06:23|0.00030351
06:06:24|0.00030351
06:06:25|0.00030351
06:06:27|0.00030351
06:06:27|0.00030351
06:06:28|0.00030351
06:06:29|0.00030351
06:06:30|0.00030351
06:06:31|0.00030351
06:06:32|0.00030351
06:06:33|0.00030351
06:06:34|0.00030351
06:06:35|0.00030351
06:06:37|0.00030351
06:06:37|0.00030351
06:06:38|0.0003036
06:06:39|0.0003036
06:06:40|0.00030372
06:06:42|0.00030372
06:06:42|0.00030372
06:06:43|0.00030372
06:06:45|0.00030372
06:06:45|0.00030372
06:06:46|0.00030372
06:06:47|0.00030372
06:06:48|0.00030377
06:06:49|0.00030377
06:06:50|0.00030377
06:06:51|0.00030377
06:06:52|0.00030377
06:06:53|0.00030377
06:06:54|0.00030377
06:06:55|0.00030377
06:06:56|0.00030377
06:06:57|0.00030377
06:06:58|0.00030377
06:06:59|0.00030377
06:07:01|0.00030377
06:07:02|0.00030368
06:07:03|0.00030368
06:07:04|0.00030368
06:07:05|0.00030368
06:07:05|0.00030368
06:07:07|0.00030368
06:07:08|0.00030368
06:07:09|0.00030368
06:07:11|0.00030371
06:07:11|0.00030371
06:07:13|0.00030371
06:07:14|0.00030371
06:07:14|0.00030371
06:07:15|0.00030371
06:07:18|0.00030371
06:07:18|0.0003037
06:07:20|0.0003037
06:07:21|0.0003037
06:07:22|0.0003037
06:07:23|0.0003037
06:07:24|0.0003037
06:07:25|0.0003037
06:07:26|0.0003037
06:07:27|0.0003037
06:07:28|0.0003037
06:07:29|0.0003037
06:07:30|0.0003037
06:07:31|0.0003037
06:07:33|0.0003037
06:07:34|0.0003037
06:07:35|0.0003037
06:07:36|0.0003037
06:07:37|0.0003037
06:07:39|0.00030372
06:07:39|0.00030381
06:07:40|0.00030381
06:07:41|0.00030381
06:07:43|0.00030381
06:07:44|0.00030381
06:07:45|0.00030381
06:07:45|0.00030381
06:07:47|0.00030381
06:07:48|0.00030381
06:07:48|0.00030381
06:07:49|0.00030381
06:07:50|0.00030381
06:07:52|0.00030381
06:07:53|0.00030381
06:07:53|0.00030381
06:07:54|0.00030381
06:07:55|0.00030381
06:07:57|0.00030381
06:07:57|0.00030381
06:07:58|0.00030381
06:07:59|0.0003038
06:08:02|0.0003038
06:08:02|0.0003038
06:08:03|0.0003038
06:08:05|0.0003038
06:08:06|0.0003038
06:08:07|0.0003038
06:08:09|0.0003038
06:08:10|0.0003038
06:08:12|0.0003038
06:08:13|0.0003038
06:08:14|0.0003038
06:08:15|0.0003038
06:08:16|0.0003038
06:08:17|0.0003038
06:08:18|0.0003038
06:08:19|0.0003038
06:08:20|0.0003038
06:08:21|0.0003038
06:08:22|0.0003038
06:08:23|0.0003038
06:08:25|0.0003038
06:08:26|0.0003038
06:08:27|0.0003038
06:08:28|0.0003038
06:08:28|0.0003038
06:08:30|0.0003038
06:08:31|0.0003038
06:08:32|0.0003038
06:08:33|0.0003038
06:08:34|0.0003038
06:08:35|0.0003038
06:08:36|0.0003038
06:08:37|0.0003038
06:08:38|0.0003038
06:08:39|0.0003038
06:08:40|0.0003038
06:08:42|0.0003038
06:08:43|0.0003038
06:08:44|0.0003037
06:08:45|0.0003037
06:08:45|0.0003037
06:08:47|0.0003037
06:08:48|0.0003037
06:08:48|0.00030363
06:08:50|0.00030363
06:08:50|0.0003038
06:08:51|0.0003038
06:08:53|0.0003038
06:08:53|0.0003038
06:08:55|0.0003038
06:08:56|0.0003038
06:08:57|0.0003037
06:08:57|0.0003037
06:08:58|0.00030352
06:09:00|0.00030352
06:09:01|0.00030352
06:09:02|0.00030352
06:09:04|0.00030352
06:09:06|0.00030352
06:09:07|0.00030352
06:09:08|0.00030352
06:09:09|0.00030352
06:09:10|0.00030352
06:09:10|0.00030365
06:09:12|0.00030365
06:09:13|0.00030331
06:09:14|0.00030331
06:09:15|0.00030331
06:09:16|0.00030331
06:09:17|0.00030331
06:09:18|0.00030331
06:09:19|0.00030331
06:09:20|0.00030352
06:09:22|0.00030352
06:09:23|0.00030352
06:09:24|0.00030352
06:09:25|0.00030352
06:09:26|0.0003034
06:09:27|0.0003034
06:09:28|0.0003034
06:09:29|0.0003034
06:09:29|0.0003034
06:09:30|0.0003034
06:09:32|0.0003034
06:09:33|0.0003034
06:09:34|0.0003034
06:09:35|0.0003034
06:09:36|0.0003034
06:09:37|0.00030345
06:09:37|0.00030345
06:09:39|0.00030345
06:09:40|0.00030345
06:09:41|0.00030345
06:09:42|0.00030345
06:09:43|0.00030345
06:09:44|0.00030319
06:09:45|0.00030319
06:09:47|0.00030331
06:09:48|0.00030327
06:09:48|0.00030327
06:09:49|0.00030327
06:09:50|0.00030327
06:09:51|0.00030303
06:09:53|0.00030303
06:09:53|0.00030303
06:09:55|0.0003031
06:09:55|0.0003031
06:09:56|0.0003031
06:09:58|0.0003031
06:09:59|0.0003031
06:10:00|0.0003031
06:10:01|0.0003031
06:10:02|0.0003031
06:10:03|0.0003031
06:10:05|0.000303
06:10:05|0.000303
06:10:06|0.000303
06:10:08|0.000303
06:10:09|0.000303
06:10:10|0.000303
06:10:11|0.000303
06:10:13|0.000303
06:10:14|0.000303
06:10:15|0.000303
06:10:15|0.000303
06:10:17|0.000303
06:10:18|0.000303
06:10:18|0.000303
06:10:20|0.00030277
06:10:21|0.00030277
06:10:21|0.00030277
06:10:22|0.00030277
06:10:24|0.00030277
06:10:25|0.00030277
06:10:25|0.00030277
06:10:28|0.00030272
06:10:28|0.00030272
06:10:30|0.00030272
06:10:30|0.00030272
06:10:31|0.00030272
06:10:32|0.00030272
06:10:33|0.00030272
06:10:34|0.00030272
06:10:35|0.00030272
06:10:36|0.00030272
06:10:37|0.00030272
06:10:38|0.00030272
06:10:39|0.00030272
06:10:40|0.00030272
06:10:41|0.00030272
06:10:42|0.00030272
06:10:43|0.00030272
06:10:44|0.00030272
06:10:45|0.00030272
06:10:46|0.00030272
06:10:48|0.00030272
06:10:48|0.00030272
06:10:49|0.00030272
06:10:50|0.00030272
06:10:52|0.00030268
06:10:53|0.00030268
06:10:54|0.00030268
06:10:55|0.00030268
06:10:56|0.00030268
06:10:57|0.00030268
06:10:58|0.00030268
06:10:59|0.00030268
06:11:00|0.00030268
06:11:01|0.00030268
06:11:02|0.00030268
06:11:04|0.00030268
06:11:04|0.00030268
06:11:06|0.00030268
06:11:07|0.00030268
06:11:08|0.00030268
06:11:09|0.00030268
06:11:11|0.00030268
06:11:12|0.00030268
06:11:13|0.00030268
06:11:14|0.00030268
06:11:14|0.00030268
06:11:16|0.00030268
06:11:17|0.00030268
06:11:18|0.00030268
06:11:20|0.0003025
06:11:21|0.0003025
06:11:22|0.0003025
06:11:23|0.0003025
06:11:23|0.0003025
06:11:25|0.0003025
06:11:26|0.0003025
06:11:28|0.0003025
06:11:28|0.0003025
06:11:29|0.0003025
06:11:31|0.0003025
06:11:31|0.00030207
06:11:33|0.00030207
06:11:34|0.00030207
06:11:35|0.00030218
06:11:36|0.00030218
06:11:37|0.00030218
06:11:38|0.00030218
06:11:39|0.00030218
06:11:40|0.00030218
06:11:41|0.00030218
06:11:41|0.00030218
06:11:43|0.00030218
06:11:44|0.00030218
06:11:45|0.00030218
06:11:46|0.00030218
06:11:47|0.00030271
06:11:48|0.00030271
06:11:49|0.00030271
06:11:50|0.00030271
06:11:51|0.00030271
06:11:52|0.00030271
06:11:53|0.00030271
06:11:54|0.00030271
06:11:55|0.00030271
06:11:56|0.00030271
06:11:57|0.00030271
06:11:58|0.00030271
06:11:59|0.00030271
06:12:00|0.00030271
06:12:01|0.00030271
06:12:02|0.00030251
06:12:03|0.00030251
06:12:05|0.00030251
06:12:07|0.0003026
06:12:08|0.0003026
06:12:09|0.0003026
06:12:11|0.0003026
06:12:11|0.0003026
06:12:13|0.0003026
06:12:14|0.0003026
06:12:15|0.0003026
06:12:16|0.0003026
06:12:17|0.0003026
06:12:18|0.00030256
06:12:19|0.00030256
06:12:20|0.00030256
06:12:21|0.00030256
06:12:22|0.00030256
06:12:23|0.00030256
06:12:24|0.00030256
06:12:26|0.00030256
06:12:27|0.0003025
06:12:28|0.0003025
06:12:29|0.0003025
06:12:30|0.0003025
06:12:31|0.0003025
06:12:32|0.0003025
06:12:33|0.0003025
06:12:34|0.0003025
06:12:35|0.0003025
06:12:36|0.0003025
06:12:37|0.0003025
06:12:38|0.0003025
06:12:40|0.0003025
06:12:40|0.0003025
06:12:41|0.0003025
06:12:43|0.0003025
06:12:43|0.0003025
06:12:44|0.0003025
06:12:46|0.00030243
06:12:47|0.00030243
06:12:47|0.00030243
06:12:49|0.00030243
06:12:49|0.00030243
06:12:51|0.00030243
06:12:51|0.00030243
06:12:53|0.00030243
06:12:53|0.00030243
06:12:54|0.00030243
06:12:55|0.00030243
06:12:56|0.00030243
06:12:57|0.00030243
06:12:59|0.00030243
06:13:00|0.00030243
06:13:01|0.00030243
06:13:02|0.00030243
06:13:03|0.00030243
06:13:04|0.00030243
06:13:06|0.00030243
06:13:07|0.00030243
06:13:09|0.00030243
06:13:10|0.00030243
06:13:12|0.00030243
06:13:13|0.00030208
06:13:15|0.00030208
06:13:16|0.00030208
06:13:18|0.00030208
06:13:19|0.00030208
06:13:21|0.00030202
06:13:22|0.00030202
06:13:23|0.00030208
06:13:24|0.00030208
06:13:25|0.00030208
06:13:27|0.00030202
06:13:29|0.00030202
06:13:29|0.00030202
06:13:30|0.00030202
06:13:31|0.00030208
06:13:32|0.00030208
06:13:33|0.00030208
06:13:34|0.00030208
06:13:35|0.00030208
06:13:36|0.00030208
06:13:37|0.00030208
06:13:38|0.00030208
06:13:39|0.00030208
06:13:40|0.00030208
06:13:41|0.00030208
06:13:42|0.00030208
06:13:43|0.00030208
06:13:44|0.00030208
06:13:45|0.000302
06:13:46|0.000302
06:13:47|0.000302
06:13:48|0.000302
06:13:49|0.000302
06:13:50|0.000302
06:13:51|0.000302
06:13:52|0.000302
06:13:53|0.000302
06:13:54|0.00030198
06:13:55|0.00030198
06:13:56|0.00030198
06:13:57|0.00030198
06:13:58|0.00030198
06:13:59|0.00030198
06:14:00|0.00030195
06:14:01|0.00030195
06:14:02|0.00030193
06:14:03|0.00030193
06:14:04|0.00030193
06:14:05|0.00030193
06:14:07|0.00030193
06:14:09|0.00030193
06:14:10|0.00030193
06:14:11|0.0003016
06:14:13|0.0003016
06:14:13|0.0003016
06:14:15|0.0003016
06:14:17|0.0003016
06:14:19|0.0003016
06:14:20|0.00030162
06:14:21|0.00030162
06:14:21|0.00030162
06:14:24|0.00030183
06:14:24|0.00030183
06:14:25|0.00030183
06:14:26|0.00030183
06:14:28|0.00030162
06:14:28|0.00030193
06:14:29|0.00030193
06:14:30|0.00030193
06:14:31|0.00030193
06:14:33|0.00030193
06:14:33|0.00030193
06:14:34|0.00030193
06:14:35|0.00030193
06:14:36|0.00030193
06:14:37|0.00030193
06:14:38|0.00030193
06:14:39|0.00030193
06:14:40|0.00030193
06:14:41|0.00030193
06:14:42|0.00030193
06:14:43|0.00030193
06:14:44|0.00030193
06:14:45|0.00030193
06:14:46|0.00030193
06:14:47|0.00030179
06:14:48|0.00030177
06:14:49|0.00030177
06:14:50|0.00030177
06:14:51|0.00030177
06:14:52|0.00030177
06:14:53|0.00030177
06:14:54|0.00030177
06:14:55|0.00030177
06:14:56|0.00030154
06:14:57|0.00030172
06:14:58|0.00030172
06:14:59|0.00030172
06:15:00|0.00030172
06:15:01|0.00030172
06:15:03|0.00030172
06:15:04|0.00030172
06:15:05|0.00030172
06:15:06|0.00030172
06:15:08|0.00030172
06:15:09|0.00030172
06:15:11|0.00030172
06:15:12|0.00030172
06:15:13|0.00030159
06:15:14|0.00030159
06:15:15|0.00030159
06:15:17|0.00030159
06:15:18|0.00030159
06:15:19|0.00030159
06:15:20|0.00030163
06:15:20|0.00030163
06:15:21|0.00030163
06:15:22|0.00030163
06:15:24|0.00030164
06:15:24|0.0003015
06:15:26|0.0003015
06:15:27|0.0003015
06:15:28|0.0003015
06:15:28|0.0003015
06:15:30|0.00030149
06:15:31|0.00030149
06:15:32|0.00030149
06:15:33|0.00030149
06:15:34|0.00030137
06:15:34|0.00030136
06:15:36|0.00030136
06:15:36|0.00030136
06:15:38|0.00030136
06:15:39|0.00030136
06:15:40|0.00030136
06:15:40|0.00030136
06:15:42|0.00030136
06:15:43|0.00030136
06:15:44|0.00030136
06:15:45|0.0003009
06:15:46|0.0003009
06:15:47|0.0003009
06:15:48|0.0003004
06:15:48|0.0003004
06:15:50|0.00030076
06:15:51|0.00030076
06:15:52|0.00030063
06:15:53|0.00030063
06:15:53|0.00030063
06:15:55|0.00030063
06:15:55|0.00030063
06:15:57|0.00030063
06:15:58|0.00030074
06:15:59|0.00030074
06:16:00|0.00030074
06:16:01|0.00030074
06:16:02|0.00030076
06:16:03|0.00030085
06:16:04|0.00030085
06:16:05|0.00030085
06:16:06|0.00030085
06:16:07|0.00030085
06:16:09|0.00030085
06:16:11|0.00030078
06:16:11|0.00030078
06:16:13|0.00030078
06:16:14|0.00030078
06:16:15|0.00030065
06:16:16|0.00030065
06:16:18|0.00030065
06:16:18|0.00030065
06:16:20|0.00030065
06:16:20|0.00030065
06:16:22|0.00030065
06:16:23|0.00030065
06:16:24|0.00030065
06:16:25|0.00030065
06:16:26|0.00030068
06:16:27|0.00030068
06:16:28|0.00030068
06:16:28|0.00030068
06:16:29|0.00030068
06:16:30|0.00030068
06:16:31|0.00030068
06:16:32|0.00030078
06:16:33|0.00030068
06:16:34|0.00030068
06:16:35|0.00030068
06:16:36|0.00030068
06:16:38|0.00030068
06:16:38|0.00030069
06:16:39|0.00030085
06:16:40|0.00030071
06:16:41|0.00030071
06:16:43|0.00030071
06:16:43|0.00030069
06:16:44|0.00030069
06:16:45|0.00030069
06:16:46|0.00030069
06:16:47|0.00030064
06:16:48|0.00030064
06:16:49|0.00030064
06:16:50|0.00030064
06:16:51|0.00030064
06:16:52|0.00030064
06:16:53|0.00030064
06:16:55|0.00030038
06:16:55|0.00030108
06:16:56|0.00030108
06:16:57|0.00030108
06:16:59|0.00030108
06:16:59|0.00030108
06:17:00|0.00030108
06:17:01|0.00030108
06:17:02|0.00030054
06:17:04|0.00030054
06:17:05|0.00030054
06:17:06|0.00030054
06:17:07|0.00030038
06:17:08|0.00030047
06:17:09|0.00030047
06:17:11|0.00030028
06:17:12|0.00030028
06:17:13|0.00030028
06:17:15|0.00030028
06:17:15|0.00030047
06:17:16|0.00030047
06:17:18|0.00030053
06:17:19|0.00030033
06:17:20|0.00030033
06:17:21|0.00030033
06:17:23|0.00030028
06:17:25|0.00030028
06:17:26|0.00030028
06:17:27|0.00030092
06:17:27|0.0003007
06:17:30|0.00030108
06:17:30|0.00030108
06:17:31|0.00030092
06:17:33|0.00030092
06:17:34|0.00030092
06:17:35|0.00030092
06:17:37|0.00030092
06:17:38|0.00030092
06:17:39|0.00030092
06:17:40|0.00030092
06:17:41|0.00030092
06:17:42|0.00030092
06:17:43|0.00030092
06:17:44|0.00030092
06:17:45|0.00030092
06:17:46|0.00030092
06:17:47|0.00030092
06:17:48|0.00030092
06:17:49|0.00030092
06:17:50|0.00030092
06:17:51|0.00030092
06:17:52|0.00030092
06:17:53|0.00030092
06:17:54|0.00030092
06:17:55|0.00030108
06:17:56|0.00030108
06:17:57|0.00030108
06:17:58|0.00030108
06:17:59|0.00030108
06:18:00|0.00030108
06:18:01|0.00030106
06:18:02|0.000301
06:18:03|0.000301
06:18:04|0.000301
06:18:05|0.000301
06:18:06|0.000301
06:18:07|0.000301
06:18:08|0.000301
06:18:10|0.000301
06:18:12|0.000301
06:18:13|0.00030115
06:18:14|0.00030115
06:18:16|0.00030115
06:18:18|0.00030115
06:18:19|0.00030115
06:18:20|0.00030115
06:18:21|0.00030115
06:18:22|0.00030115
06:18:23|0.00030115
06:18:24|0.00030115
06:18:26|0.00030115
06:18:27|0.00030115
06:18:27|0.00030115
06:18:28|0.00030115
06:18:29|0.00030115
06:18:30|0.00030122
06:18:31|0.00030122
06:18:33|0.00030122
06:18:33|0.00030122
06:18:34|0.00030122
06:18:35|0.00030141
06:18:37|0.00030141
06:18:37|0.00030141
06:18:38|0.00030141
06:18:39|0.00030141
06:18:40|0.00030141
06:18:42|0.00030141
06:18:43|0.00030141
06:18:44|0.00030106
06:18:45|0.00030106
06:18:46|0.000301
06:18:47|0.00030093
06:18:47|0.00030093
06:18:48|0.00030093
06:18:50|0.00030093
06:18:51|0.00030093
06:18:51|0.00030092
06:18:53|0.00030092
06:18:54|0.00030092
06:18:55|0.00030092
06:18:56|0.00030092
06:18:57|0.00030092
06:18:58|0.00030092
06:18:58|0.00030092
06:19:00|0.00030092
06:19:02|0.00030092
06:19:03|0.00030092
06:19:03|0.0003009
06:19:06|0.00030092
06:19:06|0.00030092
06:19:07|0.00030092
06:19:09|0.00030092
06:19:09|0.00030092
06:19:11|0.00030093
06:19:13|0.00030093
06:19:15|0.00030093
06:19:16|0.00030093
06:19:18|0.00030092
06:19:19|0.00030092
06:19:19|0.0003008
06:19:21|0.0003008
06:19:22|0.0003008
06:19:23|0.0003008
06:19:25|0.00030077
06:19:25|0.00030077
06:19:27|0.00030077
06:19:29|0.00030077
06:19:29|0.0003007
06:19:30|0.0003007
06:19:32|0.0003007
06:19:32|0.0003007
06:19:33|0.0003007
06:19:34|0.0003007
06:19:35|0.0003007
06:19:36|0.0003007
06:19:37|0.0003007
06:19:38|0.0003007
06:19:39|0.00030055
06:19:40|0.00030055
06:19:41|0.00030055
06:19:42|0.00030055
06:19:43|0.00030055
06:19:44|0.00030055
06:19:46|0.00030055
06:19:46|0.00030055
06:19:47|0.00030055
06:19:49|0.00030055
06:19:50|0.00030025
06:19:51|0.00030055
06:19:52|0.00030054
06:19:53|0.00030054
06:19:53|0.00030054
06:19:55|0.00030054
06:19:55|0.00030054
06:19:57|0.00030054
06:19:57|0.00030054
06:19:58|0.00030054
06:19:59|0.00030054
06:20:00|0.00030054
06:20:01|0.00030054
06:20:03|0.00030054
06:20:04|0.00030054
06:20:05|0.00030054
06:20:06|0.00030054
06:20:07|0.00030054
06:20:07|0.00030054
06:20:09|0.00030042
06:20:09|0.00030042
06:20:12|0.00030044
06:20:13|0.00030044
06:20:14|0.00030044
06:20:16|0.00030044
06:20:17|0.00030044
06:20:18|0.00030044
06:20:19|0.00030044
06:20:21|0.00030044
06:20:22|0.00030044
06:20:24|0.00030044
06:20:25|0.00030044
06:20:26|0.00030044
06:20:27|0.00030025
06:20:28|0.00030025
06:20:29|0.00030025
06:20:30|0.00030025
06:20:31|0.00030025
06:20:32|0.00030025
06:20:33|0.00030034
06:20:34|0.00030011
06:20:35|0.00030025
06:20:36|0.00030025
06:20:37|0.00030025
06:20:38|0.00030025
06:20:39|0.00030025
06:20:40|0.00030025
06:20:41|0.00030025
06:20:42|0.00030025
06:20:43|0.00030024
06:20:45|0.00030011
06:20:45|0.00030011
06:20:46|0.00030011
06:20:48|0.00030025
06:20:48|0.00030025
06:20:50|0.00030025
06:20:50|0.00030011
06:20:51|0.00030011
06:20:52|0.00030011
06:20:54|0.00030011
06:20:55|0.00030011
06:20:55|0.00030011
06:20:57|0.00030011
06:20:57|0.00030024
06:20:58|0.00030024
06:21:00|0.00030024
06:21:00|0.00030011
06:21:01|0.00030011
06:21:03|0.00030011
06:21:03|0.00030011
06:21:04|0.00030024
06:21:05|0.00030016
06:21:06|0.00030011
06:21:07|0.00030011
06:21:08|0.00030011
06:21:09|0.00030011
06:21:11|0.00030011
06:21:12|0.00030011
06:21:13|0.00030011
06:21:14|0.00030011
06:21:16|0.00030011
06:21:17|0.00030011
06:21:19|0.00030011
06:21:20|0.00030011
06:21:21|0.00030011
06:21:22|0.00030011
06:21:23|0.00030011
06:21:25|0.00030011
06:21:26|0.00030011
06:21:27|0.00030011
06:21:28|0.00030011
06:21:29|0.00030011
06:21:30|0.00030011
06:21:31|0.00030011
06:21:32|0.0003002
06:21:33|0.00030011
06:21:34|0.00030011
06:21:35|0.00030011
06:21:36|0.00030011
06:21:37|0.00030011
06:21:38|0.00030011
06:21:39|0.00030011
06:21:40|0.00030011
06:21:41|0.00030011
06:21:42|0.00030011
06:21:43|0.00030011
06:21:44|0.00030011
06:21:45|0.00030011
06:21:46|0.00030011
06:21:47|0.00030011
06:21:48|0.00030011
06:21:49|0.00030011
06:21:50|0.00030011
06:21:51|0.00030011
06:21:52|0.00030012
06:21:53|0.00030025
06:21:54|0.00030025
06:21:55|0.00030025
06:21:56|0.00030025
06:21:57|0.00030025
06:21:58|0.00030052
06:21:59|0.00030052
06:22:00|0.00030052
06:22:01|0.00030052
06:22:02|0.00030052
06:22:03|0.00030089
06:22:04|0.00030089
06:22:05|0.00030089
06:22:06|0.00030089
06:22:07|0.00030089
06:22:09|0.00030085
06:22:10|0.00030055
06:22:11|0.00030055
06:22:11|0.00030055
06:22:12|0.00030055
06:22:15|0.00030055
06:22:15|0.00030055
06:22:16|0.00030055
06:22:17|0.00030055
06:22:19|0.00030055
06:22:21|0.00030055
06:22:22|0.00030092
06:22:23|0.00030092
06:22:24|0.00030089
06:22:25|0.00030089
06:22:26|0.00030089
06:22:28|0.00030089
06:22:29|0.00030089
06:22:30|0.00030089
06:22:31|0.00030089
06:22:32|0.00030089
06:22:33|0.00030092
06:22:34|0.00030092
06:22:35|0.00030092
06:22:36|0.00030076
06:22:37|0.00030076
06:22:38|0.00030076
06:22:40|0.00030076
06:22:41|0.00030076
06:22:42|0.00030076
06:22:43|0.00030076
06:22:44|0.00030076
06:22:45|0.00030076
06:22:46|0.00030074
06:22:47|0.00030074
06:22:48|0.00030074
06:22:49|0.00030074
06:22:50|0.00030074
06:22:51|0.00030074
06:22:52|0.0003007
06:22:53|0.00030092
06:22:54|0.00030092
06:22:55|0.00030092
06:22:56|0.00030074
06:22:57|0.00030073
06:22:58|0.00030073
06:22:59|0.00030073
06:23:00|0.00030073
06:23:01|0.00030076
06:23:02|0.00030076
06:23:03|0.00030076
06:23:04|0.00030076
06:23:05|0.00030076
06:23:06|0.00030076
06:23:07|0.00030076
06:23:08|0.00030076
06:23:09|0.00030076
06:23:10|0.00030076
06:23:11|0.00030076
06:23:12|0.00030076
06:23:13|0.00030076
06:23:14|0.00030076
06:23:15|0.00030076
06:23:16|0.00030076
06:23:18|0.00030076
06:23:20|0.00030076
06:23:21|0.00030076
06:23:22|0.00030076
06:23:23|0.00030076
06:23:25|0.00030076
06:23:25|0.00030057
06:23:26|0.00030057
06:23:28|0.00030057
06:23:29|0.00030057
06:23:30|0.00030057
06:23:32|0.00030057
06:23:33|0.00030057
06:23:33|0.00030057
06:23:35|0.00030079
06:23:36|0.00030079
06:23:37|0.00030079
06:23:37|0.00030079
06:23:39|0.00030076
06:23:40|0.00030076
06:23:41|0.00030076
06:23:41|0.00030058
06:23:43|0.00030058
06:23:44|0.00030058
06:23:45|0.00030058
06:23:45|0.00030058
06:23:47|0.00030058
06:23:48|0.00030058
06:23:49|0.00030058
06:23:50|0.00030058
06:23:51|0.00030058
06:23:52|0.00030058
06:23:53|0.00030058
06:23:54|0.00030058
06:23:55|0.00030058
06:23:55|0.00030075
06:23:56|0.00030075
06:23:59|0.00030075
06:23:59|0.00030075
06:24:00|0.00030075
06:24:01|0.00030075
06:24:03|0.00030075
06:24:03|0.00030075
06:24:05|0.00030075
06:24:05|0.00030075
06:24:07|0.00030075
06:24:07|0.00030075
06:24:08|0.00030075
06:24:09|0.00030075
06:24:11|0.00030075
06:24:12|0.00030075
06:24:12|0.00030075
06:24:13|0.00030075
06:24:14|0.00030075
06:24:15|0.00030075
06:24:17|0.00030075
06:24:19|0.00030075
06:24:20|0.0003008
06:24:21|0.0003008
06:24:22|0.0003008
06:24:23|0.0003008
06:24:24|0.0003008
06:24:25|0.0003008
06:24:27|0.0003008
06:24:28|0.0003008
06:24:29|0.0003008
06:24:30|0.0003008
06:24:30|0.0003008
06:24:32|0.00030079
06:24:33|0.00030079
06:24:33|0.00030068
06:24:35|0.00030058
06:24:36|0.00030052
06:24:36|0.00030052
06:24:38|0.00030052
06:24:39|0.00030052
06:24:40|0.00030052
06:24:40|0.00030052
06:24:42|0.00030062
06:24:42|0.00030062
06:24:43|0.00030062
06:24:44|0.00030062
06:24:46|0.00030062
06:24:48|0.00030062
06:24:49|0.00030062
06:24:50|0.00030062
06:24:50|0.0003005
06:24:51|0.0003005
06:24:52|0.0003005
06:24:54|0.0003005
06:24:54|0.0003005
06:24:55|0.0003005
06:24:57|0.0003005
06:24:57|0.0003005
06:24:59|0.0003005
06:24:59|0.0003005
06:25:00|0.0003005
06:25:02|0.00030047
06:25:03|0.00030047
06:25:04|0.00030047
06:25:05|0.00030047
06:25:07|0.0003005
06:25:08|0.0003005
06:25:09|0.0003005
06:25:10|0.0003005
06:25:11|0.0003005
06:25:11|0.0003005
06:25:13|0.0003005
06:25:14|0.0003005
06:25:15|0.0003005
06:25:15|0.0003005
06:25:18|0.0003005
06:25:20|0.0003005
06:25:21|0.0003008
06:25:22|0.0003008
06:25:24|0.0003008
06:25:24|0.0003008
06:25:25|0.0003008
06:25:27|0.0003008
06:25:28|0.0003008
06:25:29|0.00030093
06:25:30|0.00030094
06:25:31|0.0003011
06:25:32|0.0003011
06:25:33|0.0003011
06:25:34|0.0003011
06:25:35|0.0003011
06:25:36|0.0003011
06:25:37|0.0003011
06:25:38|0.0003014
06:25:38|0.00030139
06:25:40|0.00030139
06:25:42|0.00030139
06:25:42|0.00030139
06:25:44|0.00030139
06:25:45|0.00030139
06:25:46|0.00030139
06:25:47|0.00030139
06:25:48|0.00030094
06:25:49|0.00030094
06:25:50|0.00030094
06:25:51|0.00030094
06:25:53|0.00030094
06:25:53|0.00030094
06:25:54|0.00030094
06:25:55|0.00030094
06:25:56|0.00030094
06:25:57|0.00030094
06:25:58|0.00030094
06:25:59|0.00030094
06:26:00|0.00030094
06:26:02|0.00030094
06:26:03|0.00030094
06:26:04|0.00030094
06:26:05|0.00030094
06:26:06|0.00030094
06:26:07|0.00030094
06:26:08|0.00030094
06:26:09|0.00030094
06:26:10|0.00030094
06:26:11|0.00030094
06:26:12|0.00030094
06:26:13|0.00030094
06:26:14|0.00030094
06:26:15|0.00030094
06:26:16|0.00030094
06:26:17|0.00030103
06:26:19|0.00030103
06:26:21|0.00030103
06:26:23|0.00030103
06:26:23|0.00030103
06:26:24|0.00030103
06:26:25|0.00030103
06:26:27|0.00030109
06:26:29|0.0003013
06:26:29|0.00030138
06:26:31|0.00030138
06:26:32|0.00030138
06:26:32|0.00030138
06:26:34|0.00030149
06:26:34|0.00030175
06:26:35|0.00030175
06:26:36|0.00030175
06:26:38|0.00030175
06:26:38|0.00030175
06:26:40|0.00030162
06:26:41|0.00030162
06:26:42|0.00030162
06:26:43|0.00030162
06:26:43|0.00030162
06:26:45|0.00030162
06:26:45|0.00030162
06:26:46|0.00030162
06:26:48|0.00030162
06:26:49|0.00030162
06:26:49|0.00030162
06:26:50|0.00030162
06:26:52|0.00030162
06:26:52|0.00030162
06:26:53|0.00030162
06:26:54|0.00030162
06:26:55|0.00030162
06:26:56|0.00030162
06:26:57|0.00030162
06:26:58|0.00030162
06:26:59|0.00030162
06:27:01|0.00030162
06:27:01|0.00030162
06:27:03|0.00030162
06:27:04|0.00030162
06:27:04|0.00030162
06:27:05|0.00030162
06:27:06|0.00030162
06:27:09|0.00030162
06:27:09|0.00030162
06:27:10|0.00030164
06:27:11|0.00030164
06:27:12|0.00030164
06:27:13|0.00030223
06:27:15|0.00030223
06:27:16|0.00030223
06:27:16|0.00030223
06:27:17|0.00030223
06:27:19|0.00030223
06:27:21|0.00030223
06:27:21|0.00030222
06:27:22|0.00030222
06:27:24|0.00030222
06:27:25|0.00030222
06:27:26|0.00030195
06:27:28|0.00030195
06:27:30|0.00030195
06:27:30|0.00030195
06:27:32|0.00030195
06:27:32|0.00030195
06:27:33|0.00030195
06:27:34|0.00030195
06:27:35|0.00030195
06:27:37|0.00030195
06:27:38|0.00030195
06:27:39|0.00030195
06:27:40|0.00030195
06:27:41|0.00030195
06:27:42|0.00030195
06:27:43|0.00030195
06:27:44|0.00030195
06:27:45|0.00030195
06:27:46|0.00030195
06:27:47|0.00030195
06:27:48|0.00030195
06:27:49|0.00030178
06:27:50|0.00030178
06:27:51|0.00030178
06:27:52|0.00030189
06:27:53|0.00030189
06:27:54|0.00030189
06:27:55|0.00030188
06:27:57|0.00030188
06:27:58|0.00030188
06:27:58|0.00030188
06:27:59|0.00030188
06:28:02|0.00030188
06:28:03|0.00030188
06:28:03|0.00030188
06:28:05|0.00030188
06:28:05|0.00030188
06:28:07|0.00030188
06:28:07|0.00030188
06:28:09|0.00030188
06:28:09|0.00030188
06:28:11|0.00030188
06:28:12|0.00030172
06:28:13|0.00030172
06:28:14|0.00030188
06:28:15|0.00030188
06:28:16|0.00030188
06:28:17|0.00030188
06:28:17|0.00030173
06:28:19|0.00030173
06:28:20|0.00030173
06:28:22|0.00030181
06:28:22|0.00030181
06:28:24|0.00030188
06:28:25|0.00030188
06:28:26|0.00030188
06:28:28|0.00030188
06:28:28|0.00030188
06:28:30|0.00030188
06:28:31|0.00030173
06:28:32|0.00030173
06:28:33|0.00030173
06:28:35|0.0003018
06:28:36|0.00030188
06:28:36|0.00030188
06:28:37|0.00030188
06:28:39|0.00030188
06:28:39|0.00030188
06:28:42|0.00030181
06:28:43|0.00030181
06:28:44|0.00030181
06:28:45|0.00030187
06:28:46|0.00030187
06:28:47|0.00030187
06:28:48|0.00030187
06:28:50|0.0003019
06:28:51|0.0003019
06:28:52|0.00030195
06:28:53|0.00030195
06:28:54|0.00030195
06:28:55|0.00030195
06:28:56|0.00030195
06:28:57|0.00030195
06:28:57|0.00030195
06:28:59|0.00030195
06:28:59|0.000302
06:29:02|0.000302
06:29:03|0.000302
06:29:03|0.000302
06:29:06|0.000302
06:29:07|0.000302
06:29:08|0.00030214
06:29:09|0.00030214
06:29:10|0.00030214
06:29:11|0.00030214
06:29:12|0.00030214
06:29:13|0.00030214
06:29:14|0.00030214
06:29:16|0.0003021
06:29:17|0.0003021
06:29:17|0.0003021
06:29:20|0.0003021
06:29:21|0.0003021
06:29:22|0.0003021
06:29:24|0.0003021
06:29:25|0.0003021
06:29:25|0.0003021
06:29:27|0.0003021
06:29:28|0.0003021
06:29:29|0.0003021
06:29:30|0.0003021
06:29:32|0.0003021
06:29:33|0.0003021
06:29:34|0.0003021
06:29:35|0.00030195
06:29:36|0.00030195
06:29:37|0.00030195
06:29:38|0.00030195
06:29:40|0.0003018
06:29:41|0.0003018
06:29:42|0.0003018
06:29:43|0.0003018
06:29:44|0.0003018
06:29:45|0.0003018
06:29:46|0.0003018
06:29:47|0.0003018
06:29:48|0.0003018
06:29:49|0.0003018
06:29:50|0.0003018
06:29:51|0.0003018
06:29:52|0.00030169
06:29:53|0.00030169
06:29:54|0.00030169
06:29:55|0.00030169
06:29:56|0.00030169
06:29:57|0.0003018
06:29:58|0.0003018
06:29:59|0.0003018
06:30:00|0.0003018
06:30:02|0.00030186
06:30:03|0.00030161
06:30:04|0.00030161
06:30:05|0.00030161
06:30:05|0.00030161
06:30:06|0.00030161
06:30:08|0.00030161
06:30:08|0.00030161
06:30:09|0.00030161
06:30:11|0.00030186
06:30:11|0.00030186
06:30:13|0.00030186
06:30:14|0.00030186
06:30:15|0.00030186
06:30:16|0.00030186
06:30:17|0.00030186
06:30:18|0.00030131
06:30:20|0.00030131
06:30:20|0.00030127
06:30:22|0.00030127
06:30:24|0.00030127
06:30:26|0.00030127
06:30:26|0.00030127
06:30:28|0.00030127
06:30:29|0.00030127
06:30:30|0.00030127
06:30:31|0.00030127
06:30:32|0.00030102
06:30:34|0.00030102
06:30:35|0.00030102
06:30:36|0.00030102
06:30:38|0.00030102
06:30:39|0.00030102
06:30:40|0.00030102
06:30:41|0.00030113
06:30:42|0.00030115
06:30:42|0.00030115
06:30:44|0.00030115
06:30:44|0.00030123
06:30:46|0.00030123
06:30:47|0.00030123
06:30:48|0.00030123
06:30:50|0.00030123
06:30:51|0.00030123
06:30:51|0.00030123
06:30:52|0.00030131
06:30:53|0.00030131
06:30:55|0.00030131
06:30:56|0.00030131
06:30:57|0.00030153
06:30:57|0.00030153
06:30:58|0.00030153
06:31:00|0.00030153
06:31:00|0.00030153
06:31:03|0.00030153
06:31:03|0.00030153
06:31:04|0.00030153
06:31:05|0.00030153
06:31:06|0.00030153
06:31:07|0.00030153
06:31:08|0.00030153
06:31:09|0.00030153
06:31:10|0.00030186
06:31:12|0.00030186
06:31:13|0.00030185
06:31:14|0.00030185
06:31:15|0.00030185
06:31:16|0.00030185
06:31:17|0.00030185
06:31:18|0.00030185
06:31:19|0.00030185
06:31:20|0.00030185
06:31:21|0.00030185
06:31:22|0.00030185
06:31:24|0.00030185
06:31:26|0.00030185
06:31:27|0.00030184
06:31:29|0.00030184
06:31:30|0.00030184
06:31:32|0.00030184
06:31:33|0.00030184
06:31:34|0.00030184
06:31:35|0.00030184
06:31:36|0.00030184
06:31:37|0.00030185
06:31:38|0.00030184
06:31:40|0.00030184
06:31:41|0.00030184
06:31:42|0.00030184
06:31:43|0.00030184
06:31:45|0.00030184
06:31:45|0.00030184
06:31:46|0.00030184
06:31:48|0.00030184
06:31:49|0.00030184
06:31:50|0.00030184
06:31:51|0.00030192
06:31:52|0.00030192
06:31:52|0.00030192
06:31:54|0.00030192
06:31:55|0.00030192
06:31:56|0.00030194
06:31:57|0.000302
06:31:58|0.000302
06:31:59|0.000302
06:32:00|0.000302
06:32:01|0.000302
06:32:02|0.000302
06:32:02|0.000302
06:32:03|0.00030194
06:32:05|0.00030194
06:32:07|0.0003021
06:32:08|0.0003021
06:32:09|0.0003021
06:32:10|0.0003021
06:32:11|0.0003021
06:32:11|0.0003021
06:32:13|0.0003021
06:32:15|0.0003021
06:32:15|0.0003021
06:32:16|0.00030189
06:32:19|0.00030226
06:32:19|0.00030226
06:32:20|0.00030211
06:32:21|0.00030211
06:32:22|0.00030211
06:32:24|0.00030211
06:32:24|0.00030211
06:32:25|0.00030211
06:32:27|0.00030211
06:32:28|0.00030218
06:32:29|0.00030218
06:32:31|0.00030198
06:32:31|0.00030198
06:32:32|0.00030198
06:32:34|0.00030198
06:32:35|0.00030198
06:32:36|0.00030198
06:32:37|0.00030218
06:32:38|0.00030218
06:32:39|0.00030218
06:32:40|0.00030218
06:32:41|0.00030233
06:32:41|0.00030233
06:32:42|0.00030233
06:32:43|0.00030233
06:32:46|0.00030233
06:32:46|0.00030233
06:32:48|0.00030233
06:32:48|0.00030233
06:32:49|0.00030233
06:32:51|0.00030233
06:32:52|0.00030233
06:32:52|0.00030233
06:32:53|0.00030233
06:32:55|0.00030233
06:32:56|0.0003023
06:32:57|0.0003023
06:32:58|0.0003023
06:32:58|0.0003023
06:32:59|0.0003023
06:33:00|0.0003023
06:33:01|0.0003023
06:33:03|0.0003023
06:33:03|0.0003023
06:33:05|0.0003023
06:33:05|0.0003023
06:33:07|0.0003023
06:33:08|0.0003023
06:33:09|0.0003023
06:33:09|0.0003023
06:33:10|0.0003023
06:33:11|0.0003023
06:33:13|0.0003023
06:33:13|0.0003023
06:33:15|0.0003023
06:33:16|0.0003023
06:33:16|0.00030207
06:33:17|0.00030206
06:33:18|0.00030206
06:33:20|0.00030206
06:33:21|0.00030206
06:33:22|0.00030222
06:33:23|0.00030223
06:33:24|0.00030223
06:33:25|0.00030223
06:33:26|0.00030223
06:33:27|0.00030223
06:33:29|0.00030223
06:33:31|0.00030223
06:33:32|0.00030223
06:33:33|0.00030223
06:33:34|0.00030223
06:33:35|0.00030223
06:33:35|0.00030206
06:33:37|0.00030206
06:33:37|0.00030206
06:33:38|0.00030224
06:33:39|0.00030224
06:33:42|0.00030224
06:33:42|0.00030224
06:33:43|0.00030224
06:33:45|0.00030224
06:33:46|0.00030202
06:33:47|0.00030202
06:33:48|0.00030202
06:33:49|0.00030202
06:33:50|0.00030213
06:33:51|0.00030213
06:33:52|0.00030213
06:33:53|0.00030213
06:33:54|0.00030213
06:33:55|0.00030213
06:33:56|0.00030199
06:33:57|0.00030199
06:33:58|0.00030199
06:34:00|0.00030199
06:34:00|0.00030199
06:34:01|0.00030199
06:34:02|0.00030199
06:34:03|0.00030199
06:34:05|0.00030199
06:34:05|0.00030199
06:34:06|0.00030199
06:34:08|0.00030199
06:34:10|0.00030199
06:34:11|0.00030199
06:34:11|0.00030199
06:34:13|0.00030199
06:34:14|0.00030199
06:34:15|0.00030199
06:34:16|0.00030199
06:34:17|0.00030199
06:34:18|0.00030199
06:34:19|0.00030199
06:34:20|0.00030199
06:34:21|0.00030199
06:34:22|0.00030199
06:34:23|0.00030199
06:34:24|0.00030199
06:34:25|0.00030199
06:34:26|0.00030199
06:34:27|0.00030199
06:34:29|0.00030199
06:34:31|0.00030199
06:34:32|0.00030199
06:34:33|0.00030199
06:34:35|0.00030199
06:34:36|0.00030199
06:34:37|0.00030198
06:34:38|0.00030198
06:34:39|0.00030198
06:34:40|0.00030198
06:34:41|0.00030198
06:34:42|0.00030198
06:34:43|0.00030198
06:34:44|0.00030198
06:34:45|0.00030198
06:34:46|0.00030198
06:34:47|0.00030198
06:34:49|0.00030199
06:34:50|0.00030199
06:34:51|0.00030199
06:34:52|0.00030199
06:34:53|0.00030199
06:34:54|0.00030199
06:34:55|0.00030199
06:34:56|0.00030199
06:34:57|0.00030199
06:34:58|0.00030199
06:34:59|0.00030199
06:35:00|0.00030199
06:35:01|0.00030199
06:35:02|0.00030199
06:35:04|0.00030199
06:35:04|0.00030203
06:35:06|0.00030203
06:35:07|0.00030203
06:35:07|0.00030203
06:35:09|0.00030203
06:35:10|0.00030221
06:35:11|0.00030201
06:35:12|0.00030201
06:35:13|0.00030201
06:35:14|0.00030201
06:35:15|0.00030203
06:35:16|0.00030203
06:35:17|0.00030203
06:35:18|0.00030203
06:35:19|0.00030203
06:35:19|0.00030203
06:35:22|0.00030203
06:35:23|0.00030203
06:35:24|0.00030203
06:35:25|0.00030223
06:35:26|0.00030217
06:35:28|0.00030217
06:35:29|0.00030217
06:35:30|0.00030217
06:35:31|0.00030217
06:35:33|0.00030217
06:35:33|0.00030217
06:35:36|0.0003025
06:35:38|0.0003025
06:35:38|0.0003025
06:35:39|0.0003025
06:35:40|0.0003025
06:35:42|0.0003025
06:35:43|0.0003025
06:35:45|0.0003025
06:35:45|0.0003025
06:35:46|0.0003025
06:35:47|0.0003025
06:35:50|0.0003025
06:35:51|0.0003025
06:35:52|0.0003025
06:35:53|0.0003025
06:35:54|0.0003025
06:35:55|0.0003025
06:35:56|0.0003025
06:35:57|0.00030218
06:35:58|0.00030218
06:35:59|0.00030218
06:36:00|0.00030218
06:36:01|0.00030218
06:36:03|0.00030241
06:36:04|0.00030245
06:36:05|0.00030245
06:36:06|0.00030218
06:36:07|0.00030217
06:36:08|0.00030217
06:36:09|0.00030214
06:36:10|0.00030214
06:36:11|0.00030214
06:36:12|0.00030214
06:36:13|0.00030214
06:36:14|0.00030217
06:36:15|0.00030217
06:36:16|0.00030217
06:36:17|0.00030217
06:36:18|0.00030217
06:36:19|0.00030217
06:36:20|0.00030217
06:36:21|0.00030217
06:36:22|0.00030217
06:36:23|0.00030217
06:36:24|0.00030243
06:36:26|0.00030243
06:36:27|0.00030243
06:36:29|0.00030243
06:36:29|0.00030243
06:36:31|0.00030243
06:36:33|0.00030243
06:36:34|0.00030243
06:36:36|0.00030243
06:36:38|0.00030243
06:36:39|0.00030241
06:36:39|0.00030241
06:36:40|0.00030241
06:36:41|0.00030216
06:36:42|0.00030216
06:36:43|0.00030216
06:36:44|0.00030216
06:36:45|0.00030216
06:36:47|0.00030216
06:36:47|0.00030216
06:36:48|0.00030216
06:36:49|0.00030216
06:36:50|0.00030216
06:36:51|0.00030216
06:36:52|0.00030216
06:36:53|0.00030216
06:36:54|0.00030216
06:36:55|0.00030216
06:36:56|0.00030216
06:36:57|0.00030216
06:36:58|0.00030216
06:36:59|0.00030216
06:37:00|0.00030216
06:37:01|0.00030216
06:37:02|0.00030216
06:37:03|0.00030216
06:37:04|0.00030216
06:37:05|0.00030216
06:37:06|0.00030216
06:37:08|0.00030216
06:37:09|0.00030216
06:37:10|0.00030216
06:37:11|0.00030217
06:37:12|0.00030217
06:37:13|0.00030217
06:37:14|0.00030217
06:37:15|0.00030217
06:37:16|0.00030217
06:37:17|0.00030216
06:37:18|0.00030216
06:37:20|0.00030216
06:37:20|0.00030216
06:37:22|0.00030216
06:37:24|0.00030216
06:37:24|0.00030216
06:37:25|0.00030216
06:37:26|0.00030216
06:37:27|0.00030216
06:37:29|0.00030216
06:37:30|0.000302
06:37:31|0.000302
06:37:32|0.000302
06:37:34|0.000302
06:37:34|0.000302
06:37:37|0.000302
06:37:37|0.000302
06:37:38|0.000302
06:37:40|0.000302
06:37:40|0.000302
06:37:41|0.00030198
06:37:42|0.00030198
06:37:44|0.00030198
06:37:44|0.00030198
06:37:45|0.00030198
06:37:46|0.00030198
06:37:47|0.000302
06:37:48|0.000302
06:37:49|0.00030198
06:37:50|0.00030197
06:37:51|0.00030197
06:37:52|0.00030197
06:37:53|0.00030197
06:37:54|0.00030197
06:37:55|0.00030197
06:37:56|0.00030197
06:37:57|0.00030197
06:37:58|0.00030197
06:37:59|0.00030194
06:38:00|0.00030194
06:38:02|0.00030194
06:38:03|0.00030194
06:38:04|0.00030194
06:38:06|0.00030194
06:38:07|0.00030194
06:38:08|0.00030194
06:38:09|0.00030194
06:38:10|0.00030194
06:38:11|0.00030194
06:38:12|0.00030194
06:38:13|0.00030194
06:38:14|0.00030194
06:38:15|0.00030194
06:38:16|0.00030194
06:38:17|0.00030194
06:38:18|0.00030194
06:38:19|0.00030193
06:38:20|0.00030193
06:38:21|0.00030193
06:38:22|0.00030193
06:38:23|0.00030193
06:38:24|0.00030193
06:38:25|0.00030193
06:38:26|0.00030193
06:38:27|0.00030192
06:38:28|0.00030192
06:38:29|0.00030192
06:38:30|0.00030192
06:38:32|0.00030192
06:38:32|0.00030192
06:38:33|0.00030192
06:38:36|0.00030192
06:38:37|0.00030192
06:38:37|0.00030192
06:38:38|0.00030192
06:38:39|0.00030192
06:38:40|0.00030192
06:38:42|0.00030192
06:38:42|0.00030192
06:38:45|0.00030192
06:38:45|0.00030192
06:38:47|0.00030192
06:38:48|0.00030192
06:38:49|0.00030192
06:38:50|0.00030192
06:38:52|0.00030192
06:38:52|0.00030192
06:38:53|0.00030192
06:38:54|0.00030192
06:38:55|0.00030192
06:38:56|0.00030192
06:38:57|0.00030192
06:38:59|0.00030192
06:39:00|0.00030192
06:39:01|0.00030192
06:39:02|0.00030192
06:39:03|0.00030192
06:39:04|0.00030192
06:39:05|0.00030183
06:39:07|0.00030187
06:39:07|0.00030187
06:39:09|0.00030187
06:39:10|0.00030187
06:39:10|0.00030187
06:39:11|0.00030187
06:39:13|0.00030187
06:39:14|0.00030172
06:39:15|0.00030172
06:39:16|0.00030172
06:39:17|0.00030172
06:39:18|0.00030171
06:39:19|0.00030171
06:39:20|0.00030171
06:39:21|0.00030163
06:39:22|0.00030163
06:39:23|0.00030163
06:39:24|0.0003016
06:39:25|0.0003016
06:39:26|0.0003015
06:39:27|0.0003015
06:39:28|0.0003015
06:39:29|0.00030132
06:39:31|0.00030132
06:39:33|0.00030132
06:39:34|0.00030132
06:39:35|0.00030131
06:39:36|0.00030131
06:39:37|0.0003013
06:39:37|0.0003013
06:39:40|0.00030131
06:39:40|0.00030131
06:39:42|0.00030132
06:39:42|0.00030132
06:39:44|0.00030132
06:39:44|0.00030132
06:39:46|0.00030132
06:39:47|0.00030132
06:39:48|0.00030132
06:39:49|0.00030132
06:39:50|0.00030132
06:39:51|0.00030132
06:39:52|0.00030138
06:39:54|0.00030138
06:39:55|0.00030137
06:39:56|0.00030132
06:39:57|0.00030132
06:39:58|0.00030132
06:39:58|0.00030132
06:39:59|0.00030132
06:40:01|0.00030132
06:40:01|0.00030132
06:40:02|0.00030132
06:40:04|0.00030132
06:40:06|0.0003013
06:40:07|0.0003013
06:40:07|0.0003013
06:40:08|0.0003013
06:40:10|0.0003013
06:40:10|0.0003013
06:40:12|0.0003013
06:40:13|0.0003013
06:40:15|0.0003013
06:40:16|0.0003013
06:40:17|0.00030127
06:40:18|0.00030127
06:40:18|0.00030127
06:40:20|0.00030127
06:40:21|0.00030127
06:40:22|0.00030127
06:40:23|0.00030127
06:40:24|0.00030127
06:40:25|0.00030127
06:40:26|0.00030127
06:40:27|0.00030127
06:40:28|0.00030127
06:40:29|0.00030127
06:40:30|0.00030127
06:40:32|0.00030127
06:40:34|0.00030127
06:40:34|0.00030127
06:40:35|0.00030127
06:40:36|0.00030127
06:40:37|0.00030127
06:40:40|0.00030127
06:40:41|0.00030127
06:40:41|0.00030127
06:40:42|0.00030127
06:40:43|0.00030124
06:40:44|0.00030124
06:40:45|0.00030127
06:40:46|0.00030127
06:40:48|0.00030127
06:40:49|0.00030127
06:40:50|0.00030127
06:40:50|0.00030127
06:40:52|0.00030127
06:40:52|0.00030119
06:40:54|0.00030119
06:40:54|0.00030119
06:40:55|0.00030119
06:40:56|0.00030119
06:40:57|0.00030119
06:40:58|0.00030119
06:40:59|0.00030119
06:41:00|0.00030119
06:41:02|0.00030119
06:41:04|0.00030118
06:41:05|0.00030118
06:41:06|0.00030126
06:41:07|0.00030119
06:41:08|0.00030119
06:41:09|0.00030119
06:41:10|0.00030119
06:41:11|0.00030119
06:41:13|0.00030119
06:41:14|0.00030119
06:41:14|0.00030119
06:41:16|0.00030119
06:41:16|0.00030119
06:41:19|0.00030119
06:41:19|0.00030119
06:41:20|0.00030119
06:41:21|0.00030119
06:41:22|0.00030119
06:41:24|0.00030119
06:41:24|0.00030119
06:41:26|0.00030119
06:41:27|0.00030119
06:41:28|0.00030119
06:41:29|0.00030119
06:41:31|0.00030115
06:41:32|0.00030115
06:41:32|0.00030115
06:41:35|0.00030115
06:41:35|0.00030115
06:41:37|0.00030113
06:41:38|0.00030106
06:41:39|0.00030106
06:41:41|0.00030106
06:41:42|0.00030106
06:41:44|0.00030106
06:41:44|0.00030106
06:41:45|0.00030106
06:41:46|0.00030106
06:41:47|0.00030106
06:41:49|0.00030106
06:41:50|0.00030106
06:41:50|0.00030106
06:41:52|0.00030106
06:41:53|0.00030113
06:41:53|0.00030113
06:41:55|0.00030113
06:41:55|0.00030117
06:41:56|0.00030117
06:41:57|0.00030117
06:41:59|0.00030117
06:42:00|0.00030117
06:42:00|0.00030117
06:42:01|0.00030107
06:42:02|0.00030107
06:42:04|0.00030107
06:42:04|0.00030106
06:42:05|0.00030106
06:42:07|0.00030107
06:42:07|0.00030107
06:42:08|0.00030107
06:42:10|0.00030107
06:42:10|0.00030107
06:42:11|0.00030107
06:42:13|0.00030107
06:42:14|0.00030107
06:42:15|0.00030108
06:42:17|0.00030108
06:42:18|0.00030108
06:42:18|0.00030108
06:42:19|0.00030108
06:42:20|0.00030108
06:42:21|0.00030119
06:42:23|0.00030109
06:42:23|0.00030109
06:42:24|0.00030109
06:42:25|0.00030109
06:42:26|0.00030109
06:42:28|0.00030109
06:42:29|0.00030109
06:42:29|0.00030109
06:42:31|0.00030109
06:42:31|0.00030109
06:42:32|0.00030109
06:42:34|0.00030109
06:42:36|0.00030109
06:42:38|0.00030109
06:42:40|0.00030109
06:42:41|0.00030109
06:42:41|0.00030109
06:42:42|0.00030109
06:42:43|0.00030109
06:42:45|0.00030109
06:42:45|0.00030109
06:42:46|0.00030109
06:42:47|0.00030109
06:42:48|0.00030109
06:42:49|0.00030109
06:42:50|0.00030109
06:42:51|0.00030109
06:42:53|0.00030109
06:42:53|0.00030109
06:42:55|0.00030109
06:42:56|0.0003012
06:42:56|0.00030115
06:42:58|0.00030115
06:42:58|0.00030115
06:42:59|0.00030115
06:43:00|0.00030115
06:43:03|0.00030115
06:43:03|0.00030115
06:43:05|0.00030115
06:43:06|0.00030115
06:43:07|0.00030115
06:43:08|0.00030115
06:43:09|0.00030115
06:43:10|0.00030115
06:43:12|0.00030115
06:43:14|0.00030115
06:43:14|0.00030115
06:43:15|0.00030115
06:43:17|0.00030115
06:43:17|0.00030115
06:43:18|0.00030115
06:43:19|0.00030115
06:43:20|0.00030118
06:43:21|0.00030118
06:43:23|0.00030118
06:43:23|0.00030118
06:43:25|0.00030118
06:43:27|0.00030118
06:43:27|0.00030118
06:43:28|0.00030118
06:43:30|0.00030118
06:43:31|0.00030118
06:43:31|0.00030118
06:43:33|0.00030118
06:43:34|0.00030118
06:43:35|0.00030118
06:43:36|0.00030118
06:43:38|0.00030118
06:43:40|0.00030118
06:43:40|0.00030118
06:43:41|0.00030118
06:43:43|0.00030118
06:43:43|0.00030118
06:43:44|0.00030118
06:43:46|0.00030118
06:43:48|0.00030118
06:43:48|0.00030115
06:43:49|0.00030115
06:43:51|0.00030115
06:43:51|0.00030118
06:43:52|0.00030118
06:43:53|0.00030118
06:43:55|0.00030118
06:43:55|0.00030118
06:43:56|0.00030108
06:43:57|0.00030108
06:43:58|0.00030106
06:43:59|0.00030106
06:44:00|0.00030106
06:44:01|0.00030106
06:44:02|0.00030106
06:44:04|0.00030106
06:44:04|0.00030106
06:44:07|0.00030106
06:44:07|0.00030108
06:44:08|0.00030102
06:44:09|0.00030102
06:44:10|0.00030102
06:44:12|0.00030107
06:44:13|0.00030107
06:44:14|0.00030107
06:44:15|0.00030107
06:44:16|0.00030107
06:44:18|0.00030107
06:44:18|0.00030107
06:44:20|0.00030107
06:44:22|0.00030107
06:44:22|0.00030115
06:44:23|0.00030118
06:44:24|0.00030118
06:44:26|0.00030118
06:44:27|0.00030118
06:44:29|0.00030118
06:44:31|0.00030122
06:44:32|0.00030122
06:44:34|0.00030122
06:44:35|0.00030122
06:44:36|0.00030122
06:44:38|0.00030122
06:44:39|0.00030122
06:44:39|0.00030119
06:44:41|0.00030119
06:44:42|0.00030119
06:44:43|0.00030119
06:44:43|0.00030119
06:44:46|0.00030119
06:44:46|0.00030119
06:44:47|0.00030119
06:44:49|0.00030122
06:44:50|0.00030122
06:44:51|0.00030122
06:44:52|0.00030122
06:44:54|0.00030122
06:44:55|0.00030122
06:44:56|0.00030122
06:44:57|0.00030122
06:44:57|0.00030126
06:44:58|0.00030126
06:45:00|0.00030126
06:45:00|0.00030126
06:45:03|0.00030126
06:45:03|0.00030126
06:45:05|0.00030126
06:45:07|0.00030126
06:45:07|0.00030126
06:45:08|0.00030126
06:45:09|0.00030126
06:45:10|0.00030126
06:45:11|0.00030126
06:45:12|0.00030126
06:45:14|0.00030126
06:45:14|0.00030126
06:45:15|0.00030126
06:45:17|0.00030126
06:45:18|0.00030126
06:45:19|0.00030148
06:45:19|0.00030148
06:45:20|0.00030148
06:45:22|0.00030148
06:45:22|0.00030148
06:45:23|0.00030148
06:45:24|0.00030148
06:45:25|0.00030122
06:45:26|0.00030122
06:45:28|0.00030122
06:45:29|0.00030122
06:45:29|0.00030122
06:45:31|0.00030142
06:45:31|0.00030142
06:45:32|0.00030142
06:45:33|0.00030143
06:45:36|0.00030143
06:45:36|0.00030143
06:45:38|0.00030143
06:45:39|0.00030143
06:45:41|0.00030125
06:45:41|0.00030122
06:45:44|0.00030122
06:45:44|0.00030122
06:45:45|0.00030122
06:45:46|0.00030122
06:45:47|0.00030122
06:45:49|0.00030122
06:45:50|0.00030122
06:45:51|0.00030122
06:45:53|0.00030122
06:45:53|0.00030122
06:45:54|0.00030141
06:45:56|0.00030141
06:45:56|0.00030141
06:45:58|0.00030141
06:45:58|0.00030141
06:45:59|0.00030141
06:46:01|0.00030141
06:46:02|0.00030141
06:46:03|0.00030141
06:46:04|0.00030141
06:46:05|0.00030141
06:46:06|0.00030141
06:46:07|0.00030141
06:46:08|0.00030141
06:46:09|0.00030141
06:46:11|0.00030141
06:46:13|0.00030141
06:46:14|0.00030141
06:46:15|0.00030141
06:46:17|0.00030141
06:46:17|0.00030141
06:46:18|0.00030141
06:46:20|0.00030141
06:46:22|0.00030141
06:46:22|0.00030141
06:46:24|0.00030141
06:46:24|0.00030141
06:46:26|0.00030141
06:46:28|0.00030142
06:46:28|0.0003015
06:46:29|0.0003015
06:46:30|0.0003015
06:46:32|0.0003015
06:46:32|0.0003015
06:46:33|0.0003015
06:46:34|0.0003015
06:46:36|0.0003015
06:46:37|0.0003015
06:46:39|0.0003015
06:46:40|0.00030141
06:46:41|0.00030141
06:46:42|0.00030141
06:46:43|0.0003015
06:46:44|0.0003015
06:46:45|0.0003015
06:46:46|0.0003015
06:46:47|0.0003015
06:46:48|0.0003015
06:46:49|0.0003015
06:46:50|0.0003015
06:46:51|0.0003015
06:46:52|0.0003015
06:46:53|0.0003015
06:46:54|0.0003015
06:46:55|0.0003015
06:46:56|0.0003015
06:46:57|0.0003015
06:46:58|0.0003015
06:46:59|0.0003015
06:47:00|0.0003015
06:47:01|0.0003015
06:47:02|0.0003015
06:47:03|0.0003015
06:47:04|0.0003015
06:47:05|0.0003015
06:47:06|0.0003015
06:47:08|0.0003015
06:47:09|0.0003015
06:47:10|0.0003015
06:47:10|0.0003015
06:47:13|0.0003015
06:47:13|0.0003015
06:47:14|0.0003015
06:47:15|0.0003015
06:47:16|0.0003015
06:47:17|0.0003015
06:47:19|0.0003015
06:47:20|0.0003015
06:47:21|0.0003015
06:47:22|0.0003015
06:47:23|0.0003015
06:47:24|0.0003015
06:47:25|0.0003015
06:47:26|0.0003015
06:47:27|0.0003015
06:47:28|0.00030149
06:47:29|0.00030149
06:47:30|0.00030149
06:47:31|0.00030149
06:47:32|0.00030141
06:47:34|0.00030141
06:47:35|0.00030141
06:47:37|0.00030141
06:47:37|0.00030141
06:47:38|0.00030141
06:47:39|0.00030141
06:47:41|0.00030141
06:47:42|0.00030141
06:47:43|0.00030141
06:47:44|0.00030141
06:47:45|0.00030141
06:47:46|0.00030141
06:47:47|0.00030141
06:47:48|0.00030141
06:47:49|0.00030141
06:47:50|0.00030141
06:47:51|0.00030141
06:47:52|0.00030141
06:47:53|0.00030138
06:47:54|0.00030138
06:47:55|0.00030138
06:47:56|0.00030138
06:47:58|0.00030139
06:47:59|0.00030139
06:47:59|0.00030139
06:48:00|0.00030137
06:48:02|0.00030137
06:48:04|0.00030137
06:48:06|0.00030137
06:48:06|0.00030137
06:48:07|0.00030137
06:48:08|0.00030137
06:48:09|0.00030137
06:48:10|0.00030137
06:48:11|0.00030137
06:48:13|0.00030137
06:48:14|0.00030137
06:48:15|0.00030137
06:48:16|0.00030137
06:48:18|0.00030137
06:48:19|0.00030137
06:48:20|0.00030137
06:48:22|0.00030137
06:48:23|0.00030137
06:48:24|0.00030137
06:48:25|0.00030122
06:48:25|0.00030122
06:48:27|0.00030122
06:48:27|0.00030122
06:48:28|0.00030122
06:48:31|0.00030122
06:48:31|0.00030122
06:48:33|0.00030122
06:48:34|0.00030122
06:48:35|0.00030122
06:48:36|0.00030122
06:48:37|0.00030122
06:48:39|0.00030122
06:48:41|0.00030119
06:48:41|0.00030119
06:48:43|0.00030121
06:48:44|0.00030121
06:48:45|0.00030119
06:48:46|0.00030119
06:48:47|0.00030119
06:48:48|0.00030119
06:48:49|0.00030119
06:48:50|0.00030119
06:48:51|0.00030119
06:48:52|0.00030119
06:48:53|0.00030119
06:48:54|0.00030119
06:48:55|0.00030119
06:48:56|0.00030119
06:48:57|0.00030119
06:48:58|0.00030119
06:48:59|0.00030119
06:49:00|0.00030119
06:49:02|0.00030119
06:49:03|0.00030119
06:49:04|0.00030119
06:49:05|0.00030119
06:49:06|0.00030119
06:49:07|0.00030119
06:49:08|0.00030103
06:49:09|0.00030103
06:49:10|0.00030103
06:49:11|0.000301
06:49:12|0.000301
06:49:13|0.00030108
06:49:14|0.00030084
06:49:15|0.00030084
06:49:16|0.00030084
06:49:17|0.00030084
06:49:18|0.00030084
06:49:20|0.00030084
06:49:21|0.00030084
06:49:22|0.00030084
06:49:22|0.00030084
06:49:24|0.00030084
06:49:25|0.00030084
06:49:25|0.00030084
06:49:26|0.00030084
06:49:28|0.00030084
06:49:28|0.00030084
06:49:31|0.00030084
06:49:31|0.00030082
06:49:33|0.00030082
06:49:34|0.0003008
06:49:35|0.0003008
06:49:36|0.0003008
06:49:38|0.0003008
06:49:40|0.0003008
06:49:40|0.0003008
06:49:42|0.0003008
06:49:44|0.0003008
06:49:45|0.0003008
06:49:45|0.0003008
06:49:46|0.0003008
06:49:47|0.0003008
06:49:48|0.0003008
06:49:49|0.0003008
06:49:51|0.0003008
06:49:52|0.0003008
06:49:53|0.0003008
06:49:54|0.00030059
06:49:55|0.00030059
06:49:56|0.00030059
06:49:57|0.00030059
06:49:58|0.00030059
06:49:59|0.00030059
06:50:00|0.00030059
06:50:01|0.00030059
06:50:02|0.00030059
06:50:03|0.00030059
06:50:05|0.00030059
06:50:06|0.0003005
06:50:08|0.00030056
06:50:09|0.00030056
06:50:10|0.00030056
06:50:10|0.00030056
06:50:13|0.0003005
06:50:13|0.0003005
06:50:14|0.0003005
06:50:15|0.0003005
06:50:16|0.0003005
06:50:17|0.00030056
06:50:18|0.00030056
06:50:19|0.00030056
06:50:20|0.00030056
06:50:21|0.00030056
06:50:22|0.00030056
06:50:23|0.00030056
06:50:24|0.00030056
06:50:25|0.00030056
06:50:26|0.00030056
06:50:27|0.00030056
06:50:28|0.00030056
06:50:29|0.00030056
06:50:30|0.00030056
06:50:31|0.00030056
06:50:32|0.00030056
06:50:33|0.00030056
06:50:34|0.0003005
06:50:35|0.0003005
06:50:36|0.0003005
06:50:37|0.0003005
06:50:38|0.0003005
06:50:39|0.0003005
06:50:40|0.0003005
06:50:42|0.0003005
06:50:43|0.0003005
06:50:44|0.0003005
06:50:45|0.0003005
06:50:46|0.0003005
06:50:47|0.0003005
06:50:49|0.0003005
06:50:50|0.0003005
06:50:50|0.0003005
06:50:52|0.0003005
06:50:52|0.0003005
06:50:53|0.0003005
06:50:54|0.0003005
06:50:56|0.0003005
06:50:57|0.0003005
06:50:58|0.0003005
06:50:59|0.0003005
06:51:00|0.00030056
06:51:01|0.00030056
06:51:02|0.00030056
06:51:03|0.00030056
06:51:04|0.00030056
06:51:05|0.0003005
06:51:06|0.0003005
06:51:07|0.0003005
06:51:08|0.0003005
06:51:09|0.0003005
06:51:10|0.0003005
06:51:11|0.0003005
06:51:12|0.0003005
06:51:13|0.0003005
06:51:14|0.0003005
06:51:15|0.0003005
06:51:16|0.0003005
06:51:18|0.0003005
06:51:20|0.00030046
06:51:20|0.00030046
06:51:21|0.00030045
06:51:22|0.00030045
06:51:23|0.00030045
06:51:24|0.00030045
06:51:25|0.00030045
06:51:27|0.00030045
06:51:28|0.00030045
06:51:29|0.00030045
06:51:30|0.00030013
06:51:31|0.00030013
06:51:32|0.00030013
06:51:33|0.00030013
06:51:34|0.00030013
06:51:35|0.00030013
06:51:36|0.00030013
06:51:37|0.00030013
06:51:38|0.00030045
06:51:39|0.00030013
06:51:40|0.00030013
06:51:41|0.00030013
06:51:42|0.00030013
06:51:44|0.00030013
06:51:45|0.00030013
06:51:47|0.00030013
06:51:48|0.00030013
06:51:48|0.00030013
06:51:50|0.00030013
06:51:50|0.00030013
06:51:52|0.00030013
06:51:53|0.00030013
06:51:54|0.00030013
06:51:55|0.00030013
06:51:56|0.00030031
06:51:57|0.00030031
06:51:58|0.00030031
06:51:59|0.00030014
06:52:00|0.00030014
06:52:01|0.00030014
06:52:02|0.00030014
06:52:03|0.00030014
06:52:05|0.00030014
06:52:05|0.00030014
06:52:06|0.00030014
06:52:07|0.00030014
06:52:09|0.00030014
06:52:10|0.00030014
06:52:10|0.00030014
06:52:11|0.00030014
06:52:12|0.00030014
06:52:14|0.00030014
06:52:15|0.00030014
06:52:16|0.00030014
06:52:18|0.00030014
06:52:19|0.00030014
06:52:20|0.00030014
06:52:21|0.00030014
06:52:22|0.00030014
06:52:22|0.0003004
06:52:24|0.0003004
06:52:25|0.0003004
06:52:26|0.0003004
06:52:28|0.0003004
06:52:29|0.00030014
06:52:31|0.00030014
06:52:32|0.00030014
06:52:33|0.00030014
06:52:34|0.00030014
06:52:35|0.00030014
06:52:36|0.00030014
06:52:37|0.00030014
06:52:38|0.00030014
06:52:39|0.00030005
06:52:40|0.00029991
06:52:41|0.0002999
06:52:43|0.0002999
06:52:44|0.0002999
06:52:45|0.0002999
06:52:46|0.00029981
06:52:47|0.00029981
06:52:48|0.00029981
06:52:49|0.00029981
06:52:50|0.00029981
06:52:51|0.00029981
06:52:52|0.00029981
06:52:54|0.00029979
06:52:55|0.00029978
06:52:56|0.00029978
06:52:56|0.00029978
06:52:58|0.00029978
06:52:58|0.00029978
06:52:59|0.00029979
06:53:01|0.00029979
06:53:02|0.00029979
06:53:04|0.00029979
06:53:05|0.00029979
06:53:06|0.00029979
06:53:07|0.00030049
06:53:08|0.00030035
06:53:09|0.00030035
06:53:10|0.00030056
06:53:12|0.00030056
06:53:13|0.00030056
06:53:14|0.00030056
06:53:16|0.00030056
06:53:17|0.00030056
06:53:17|0.00030056
06:53:18|0.00030056
06:53:21|0.00030084
06:53:21|0.00030084
06:53:22|0.00030084
06:53:23|0.00030084
06:53:24|0.00030083
06:53:25|0.00030083
06:53:27|0.00030083
06:53:27|0.00030083
06:53:28|0.00030089
06:53:29|0.00030089
06:53:30|0.00030089
06:53:31|0.00030089
06:53:32|0.00030089
06:53:33|0.00030089
06:53:34|0.00030089
06:53:35|0.00030088
06:53:36|0.00030089
06:53:37|0.00030089
06:53:38|0.00030089
06:53:39|0.00030089
06:53:40|0.00030054
06:53:41|0.00030054
06:53:43|0.00030054
06:53:45|0.00030038
06:53:46|0.00030038
06:53:47|0.00030038
06:53:47|0.00030038
06:53:48|0.00030038
06:53:49|0.00030038
06:53:50|0.00030038
06:53:52|0.00030038
06:53:54|0.00030038
06:53:55|0.00030038
06:53:55|0.00030038
06:53:57|0.00030038
06:53:57|0.00030038
06:53:58|0.00030038
06:53:59|0.00030038
06:54:00|0.00030038
06:54:02|0.00030014
06:54:03|0.00030014
06:54:04|0.00030014
06:54:05|0.00030014
06:54:06|0.00030014
06:54:07|0.00030014
06:54:09|0.00030014
06:54:10|0.0003001
06:54:11|0.0003001
06:54:13|0.0003001
06:54:13|0.0003001
06:54:14|0.0003001
06:54:17|0.0003001
06:54:17|0.0003001
06:54:18|0.0003001
06:54:19|0.0003001
06:54:21|0.0003001
06:54:22|0.0003
06:54:23|0.0003
06:54:24|0.0003
06:54:26|0.0003
06:54:26|0.0003
06:54:28|0.0003
06:54:29|0.0002999
06:54:30|0.00029998
06:54:31|0.00029998
06:54:32|0.00029998
06:54:33|0.00029998
06:54:35|0.00029998
06:54:35|0.00029969
06:54:36|0.00029969
06:54:37|0.00029969
06:54:38|0.00029969
06:54:39|0.00029969
06:54:40|0.00029966
06:54:41|0.00029966
06:54:42|0.00029966
06:54:44|0.00029966
06:54:45|0.00029966
06:54:46|0.00029966
06:54:47|0.00029966
06:54:48|0.00029966
06:54:49|0.00029967
06:54:50|0.00029967
06:54:51|0.0002997
06:54:52|0.00030007
06:54:54|0.00030007
06:54:55|0.00030007
06:54:56|0.00030007
06:54:56|0.00030007
06:54:58|0.00030007
06:54:59|0.00029969
06:54:59|0.00029969
06:55:00|0.00029969
06:55:01|0.00029969
06:55:04|0.00029969
06:55:05|0.00029969
06:55:07|0.00029969
06:55:08|0.00029987
06:55:10|0.00029987
06:55:11|0.00029987
06:55:11|0.00029987
06:55:13|0.00029987
06:55:13|0.00029987
06:55:16|0.00029987
06:55:16|0.00029987
06:55:18|0.00029978
06:55:19|0.00029978
06:55:20|0.00029978
06:55:22|0.0002995
06:55:23|0.00029969
06:55:24|0.00029969
06:55:26|0.0002995
06:55:26|0.0002992
06:55:27|0.0002992
06:55:28|0.0002992
06:55:29|0.0002992
06:55:30|0.0002992
06:55:31|0.0002992
06:55:32|0.0002992
06:55:34|0.0002992
06:55:34|0.0002992
06:55:35|0.0002992
06:55:37|0.0002992
06:55:37|0.0002992
06:55:38|0.0002992
06:55:40|0.00029926
06:55:41|0.00029945
06:55:42|0.00029945
06:55:42|0.00029945
06:55:44|0.0002992
06:55:45|0.0002992
06:55:47|0.0002992
06:55:48|0.0002992
06:55:48|0.00029923
06:55:50|0.00029923
06:55:51|0.00029923
06:55:52|0.00029966
06:55:53|0.00029966
06:55:55|0.00029966
06:55:55|0.00029937
06:55:56|0.00029937
06:55:57|0.00029937
06:55:58|0.00029937
06:55:59|0.00029938
06:56:00|0.00029938
06:56:01|0.00029938
06:56:03|0.00029963
06:56:04|0.00029963
06:56:05|0.00029963
06:56:07|0.00029969
06:56:08|0.00029969
06:56:09|0.00029969
06:56:10|0.00029944
06:56:11|0.00029944
06:56:12|0.00029944
06:56:13|0.00029944
06:56:14|0.00029944
06:56:16|0.00029944
06:56:17|0.00029944
06:56:17|0.00029944
06:56:20|0.00029944
06:56:20|0.00029938
06:56:21|0.00029939
06:56:23|0.00029939
06:56:23|0.00029939
06:56:24|0.00029939
06:56:25|0.00029939
06:56:26|0.00029939
06:56:27|0.00029939
06:56:28|0.00029939
06:56:29|0.00029939
06:56:30|0.00029939
06:56:31|0.00029944
06:56:32|0.00029944
06:56:33|0.00029944
06:56:34|0.00029944
06:56:35|0.00029944
06:56:36|0.00029944
06:56:37|0.0002995
06:56:38|0.0002995
06:56:39|0.00029963
06:56:41|0.00029963
06:56:41|0.00029963
06:56:42|0.00029963
06:56:43|0.00029963
06:56:44|0.00029963
06:56:46|0.00029964
06:56:48|0.00029967
06:56:49|0.00029967
06:56:50|0.00029967
06:56:52|0.00029967
06:56:52|0.00029967
06:56:53|0.00029967
06:56:55|0.00029989
06:56:57|0.0003
06:56:57|0.0003
06:56:58|0.0003
06:56:59|0.0003
06:57:01|0.0003
06:57:02|0.00029991
06:57:02|0.00029992
06:57:04|0.00029992
06:57:04|0.00029992
06:57:06|0.00029992
06:57:06|0.00029992
06:57:07|0.00029992
06:57:08|0.00029992
06:57:11|0.00029992
06:57:12|0.00029992
06:57:13|0.00029992
06:57:15|0.00029992
06:57:16|0.00029992
06:57:17|0.00029992
06:57:19|0.00029992
06:57:20|0.00029992
06:57:20|0.00029992
06:57:21|0.00029992
06:57:23|0.00029992
06:57:23|0.00029992
06:57:24|0.00029992
06:57:26|0.00029992
06:57:26|0.00029992
06:57:28|0.00029992
06:57:28|0.00029992
06:57:29|0.00029992
06:57:31|0.00029992
06:57:32|0.00029992
06:57:33|0.00029992
06:57:33|0.00029992
06:57:35|0.00029992
06:57:35|0.00029992
06:57:37|0.00030004
06:57:37|0.00030004
06:57:39|0.00030004
06:57:40|0.00030004
06:57:41|0.00030004
06:57:42|0.00030004
06:57:43|0.00030004
06:57:43|0.00030004
06:57:44|0.00030004
06:57:46|0.00030004
06:57:47|0.00030004
06:57:48|0.00030004
06:57:49|0.00030004
06:57:50|0.00030004
06:57:51|0.00030004
06:57:52|0.00030003
06:57:53|0.00030003
06:57:54|0.00030003
06:57:55|0.00030003
06:57:56|0.00030003
06:57:57|0.00030003
06:57:57|0.00030003
06:57:59|0.00030003
06:57:59|0.00030003
06:58:02|0.00030003
06:58:02|0.00030003
06:58:03|0.00030003
06:58:04|0.00030003
06:58:05|0.00030003
06:58:06|0.00030003
06:58:07|0.00030003
06:58:09|0.00030003
06:58:10|0.00030003
06:58:10|0.00030003
06:58:12|0.00030003
06:58:13|0.00030003
06:58:13|0.00030003
06:58:15|0.00030003
06:58:15|0.00030003
06:58:17|0.00030003
06:58:18|0.00030003
06:58:19|0.00030003
06:58:20|0.00030003
06:58:21|0.00029992
06:58:22|0.00029995
06:58:22|0.00029995
06:58:24|0.00029995
06:58:25|0.00029985
06:58:26|0.00029985
06:58:27|0.00029985
06:58:29|0.00029985
06:58:30|0.00029985
06:58:31|0.00030002
06:58:32|0.00030002
06:58:33|0.00030002
06:58:34|0.00029996
06:58:35|0.00029996
06:58:36|0.00030001
06:58:37|0.00030002
06:58:38|0.00030002
06:58:39|0.00030002
06:58:41|0.00030003
06:58:42|0.00030003
06:58:42|0.00030003
06:58:43|0.00030003
06:58:45|0.00030014
06:58:46|0.00030014
06:58:46|0.00030014
06:58:49|0.00030014
06:58:49|0.00030014
06:58:51|0.00030014
06:58:53|0.00030014
06:58:54|0.00030014
06:58:55|0.00030014
06:58:56|0.00030014
06:58:57|0.00030014
06:58:58|0.00030014
06:58:59|0.00030014
06:59:00|0.00030014
06:59:01|0.00030014
06:59:02|0.00030017
06:59:04|0.00030017
06:59:05|0.00030017
06:59:06|0.00030017
06:59:07|0.00030017
06:59:07|0.00030017
06:59:09|0.00030017
06:59:10|0.00030017
06:59:11|0.00030017
06:59:12|0.00030017
06:59:13|0.00030017
06:59:14|0.00030017
06:59:15|0.00030017
06:59:16|0.00030017
06:59:17|0.00030017
06:59:17|0.00030017
06:59:19|0.00030017
06:59:20|0.00030017
06:59:21|0.00030017
06:59:22|0.00030017
06:59:23|0.00030017
06:59:24|0.00030017
06:59:24|0.00030067
06:59:25|0.00030067
06:59:27|0.00030067
06:59:29|0.00030043
06:59:29|0.00030044
06:59:30|0.00030044
06:59:31|0.00030044
06:59:32|0.00030044
06:59:33|0.00030044
06:59:34|0.00030044
06:59:35|0.00030044
06:59:36|0.00030044
06:59:38|0.00030078
06:59:38|0.00030078
06:59:39|0.00030078
06:59:40|0.00030044
06:59:41|0.00030044
06:59:42|0.00030044
06:59:43|0.00030044
06:59:44|0.00030044
06:59:45|0.00030044
06:59:46|0.00030044
06:59:47|0.00030044
06:59:48|0.00030044
06:59:49|0.00030044
06:59:50|0.00030044
06:59:51|0.00030044
06:59:52|0.00030044
06:59:54|0.00030044
06:59:55|0.0003005
06:59:56|0.0003005
06:59:57|0.0003005
06:59:58|0.0003005
06:59:59|0.0003005
07:00:00|0.0003005
07:00:01|0.0003005
07:00:03|0.00030033
07:00:03|0.00030033
07:00:05|0.00030033
07:00:06|0.00030033
07:00:07|0.00030033
07:00:08|0.00030033
07:00:09|0.0003002
07:00:11|0.0003002
07:00:12|0.0003005
07:00:12|0.0003005
07:00:14|0.0003005
07:00:14|0.0003005
07:00:15|0.0003005
07:00:17|0.0003005
07:00:17|0.0003005
07:00:19|0.0003005
07:00:19|0.0003005
07:00:21|0.0003005
07:00:21|0.0003005
07:00:22|0.0003005
07:00:24|0.0003005
07:00:24|0.0003005
07:00:26|0.0003005
07:00:27|0.0003005
07:00:27|0.0003005
07:00:29|0.0003005
07:00:29|0.0003005
07:00:31|0.0003005
07:00:32|0.0003005
07:00:33|0.0003005
07:00:34|0.0003005
07:00:36|0.0003005
07:00:37|0.0003005
07:00:38|0.0003005
07:00:39|0.0003005
07:00:40|0.0003005
07:00:41|0.0003005
07:00:42|0.0003005
07:00:43|0.0003005
07:00:44|0.0003005
07:00:45|0.0003005
07:00:46|0.0003005
07:00:47|0.0003005
07:00:48|0.0003005
07:00:49|0.0003005
07:00:50|0.0003005
07:00:52|0.0003005
07:00:54|0.0003005
07:00:54|0.0003005
07:00:56|0.0003005
07:00:58|0.0003005
07:00:59|0.0003005
07:01:01|0.0003005
07:01:02|0.0003005
07:01:04|0.0003005
07:01:04|0.0003005
07:01:05|0.00030046
07:01:07|0.00030046
07:01:07|0.00030046
07:01:08|0.00030046
07:01:09|0.00030046
07:01:11|0.00030046
07:01:11|0.00030046
07:01:13|0.0003005
07:01:14|0.0003005
07:01:14|0.0003005
07:01:15|0.0003005
07:01:16|0.0003005
07:01:18|0.0003005
07:01:18|0.0003005
07:01:19|0.0003005
07:01:20|0.0003005
07:01:21|0.0003005
07:01:22|0.0003005
07:01:24|0.00030037
07:01:25|0.00030044
07:01:26|0.00030044
07:01:28|0.00030044
07:01:28|0.00030044
07:01:29|0.00030044
07:01:30|0.00030045
07:01:32|0.00030045
07:01:32|0.00030045
07:01:33|0.00030045
07:01:35|0.00030045
07:01:35|0.00030045
07:01:36|0.00030045
07:01:37|0.00030045
07:01:38|0.00030018
07:01:39|0.00030017
07:01:40|0.00030014
07:01:41|0.00030014
07:01:42|0.00030014
07:01:44|0.00030014
07:01:45|0.00030014
07:01:46|0.00030008
07:01:47|0.00030008
07:01:48|0.00030008
07:01:49|0.00030008
07:01:50|0.00030008
07:01:52|0.00030008
07:01:54|0.00030008
07:01:55|0.00030008
07:01:57|0.00030008
07:01:58|0.00030014
07:02:00|0.00030014
07:02:02|0.00030014
07:02:03|0.00030014
07:02:04|0.00030014
07:02:06|0.00030014
07:02:07|0.00030014
07:02:08|0.0003
07:02:09|0.0003
07:02:10|0.0003
07:02:11|0.0003
07:02:12|0.0003
07:02:14|0.0003
07:02:14|0.0003
07:02:16|0.0003
07:02:16|0.0003
07:02:18|0.0003
07:02:18|0.0003
07:02:20|0.0003
07:02:20|0.0003
07:02:21|0.0003
07:02:22|0.00030005
07:02:23|0.00030008
07:02:24|0.00030008
07:02:25|0.00030008
07:02:26|0.00030008
07:02:27|0.00030008
07:02:28|0.00030008
07:02:29|0.00030008
07:02:30|0.0003
07:02:31|0.0003
07:02:32|0.0003
07:02:33|0.0003
07:02:34|0.0003
07:02:35|0.0003
07:02:36|0.0003
07:02:37|0.0003
07:02:38|0.0003
07:02:39|0.0003
07:02:40|0.00030008
07:02:41|0.0003
07:02:43|0.0003
07:02:44|0.0003
07:02:45|0.0003
07:02:46|0.0003
07:02:47|0.0003
07:02:48|0.0003
07:02:49|0.0003
07:02:50|0.0003
07:02:51|0.0003
07:02:53|0.0003
07:02:54|0.0003
07:02:56|0.0003
07:02:57|0.0003
07:02:59|0.00029995
07:02:59|0.00029995
07:03:00|0.00029995
07:03:02|0.00029995
07:03:02|0.00029995
07:03:03|0.00029995
07:03:05|0.00029995
07:03:05|0.00029995
07:03:06|0.00029995
07:03:08|0.00029995
07:03:10|0.00029995
07:03:10|0.00029983
07:03:12|0.00029983
07:03:14|0.00029983
07:03:14|0.00029983
07:03:16|0.00029983
07:03:16|0.00029983
07:03:18|0.00029983
07:03:18|0.00029979
07:03:20|0.00029979
07:03:21|0.00029979
07:03:23|0.00029979
07:03:24|0.00029979
07:03:24|0.00029979
07:03:26|0.0002998
07:03:27|0.0002998
07:03:28|0.0002998
07:03:28|0.0002998
07:03:30|0.0002998
07:03:31|0.0002998
07:03:32|0.0002998
07:03:33|0.0002998
07:03:33|0.0002998
07:03:35|0.0002998
07:03:37|0.0002998
07:03:37|0.0002998
07:03:38|0.0002998
07:03:40|0.00029978
07:03:41|0.00029978
07:03:42|0.00029978
07:03:43|0.00029978
07:03:43|0.0002998
07:03:44|0.0002998
07:03:45|0.0002998
07:03:46|0.0002998
07:03:47|0.0002998
07:03:48|0.0002998
07:03:49|0.0002998
07:03:51|0.0002998
07:03:52|0.0002998
07:03:54|0.0002998
07:03:55|0.0002998
07:03:57|0.0002998
07:03:58|0.0002998
07:03:59|0.0002998
07:04:00|0.00029995
07:04:02|0.00029995
07:04:02|0.00029983
07:04:04|0.00029982
07:04:05|0.00029982
07:04:06|0.00029982
07:04:07|0.00029982
07:04:09|0.00029982
07:04:10|0.00029999
07:04:12|0.00029999
07:04:13|0.00029992
07:04:14|0.00029992
07:04:15|0.00029992
07:04:17|0.00029992
07:04:17|0.00029992
07:04:18|0.00029992
07:04:19|0.00029992
07:04:20|0.00030033
07:04:21|0.00030033
07:04:23|0.00029998
07:04:24|0.00029998
07:04:26|0.00029998
07:04:27|0.00029998
07:04:28|0.00029998
07:04:29|0.00029998
07:04:30|0.00029998
07:04:31|0.00029998
07:04:31|0.00029998
07:04:33|0.00029998
07:04:35|0.00029998
07:04:36|0.00030003
07:04:36|0.00030003
07:04:38|0.00030003
07:04:38|0.00030003
07:04:40|0.00030003
07:04:41|0.00030003
07:04:41|0.00030003
07:04:43|0.00030003
07:04:43|0.00030004
07:04:45|0.00030004
07:04:46|0.00030004
07:04:47|0.00030004
07:04:47|0.00030004
07:04:48|0.00030004
07:04:49|0.00030004
07:04:51|0.00030004
07:04:52|0.00030004
07:04:53|0.00030004
07:04:53|0.00030003
07:04:55|0.00030003
07:04:55|0.00030003
07:04:57|0.00030003
07:04:58|0.00030003
07:04:59|0.00030003
07:05:00|0.00030003
07:05:02|0.00030003
07:05:03|0.00030003
07:05:04|0.00030023
07:05:05|0.00030023
07:05:06|0.00030023
07:05:08|0.00029998
07:05:08|0.00029998
07:05:09|0.00029998
07:05:12|0.00029998
07:05:13|0.00029995
07:05:14|0.00029995
07:05:15|0.00029995
07:05:16|0.00029995
07:05:17|0.00029995
07:05:18|0.00029995
07:05:20|0.00029995
07:05:21|0.00029995
07:05:21|0.00029995
07:05:23|0.00029995
07:05:24|0.00029995
07:05:25|0.00029995
07:05:26|0.00029995
07:05:27|0.00029995
07:05:27|0.00029995
07:05:28|0.00029995
07:05:30|0.00029995
07:05:31|0.00029995
07:05:32|0.00029995
07:05:33|0.00029995
07:05:33|0.00029995
07:05:34|0.00029995
07:05:36|0.00029995
07:05:37|0.00029995
07:05:38|0.00029995
07:05:38|0.00029995
07:05:40|0.00029995
07:05:41|0.00029995
07:05:42|0.00029994
07:05:42|0.00029994
07:05:44|0.00029994
07:05:44|0.00029994
07:05:46|0.00030003
07:05:46|0.00030003
07:05:48|0.00030003
07:05:48|0.00030003
07:05:50|0.00030003
07:05:50|0.00030003
07:05:52|0.00030003
07:05:52|0.00030003
07:05:54|0.00030003
07:05:55|0.00030003
07:05:56|0.00030003
07:05:57|0.00030008
07:05:58|0.00030008
07:05:59|0.00030008
07:06:00|0.00030008
07:06:01|0.00030008
07:06:02|0.00030008
07:06:04|0.00030011
07:06:04|0.00030011
07:06:07|0.00030011
07:06:07|0.00030011
07:06:09|0.00030011
07:06:09|0.00030011
07:06:11|0.00030011
07:06:12|0.00030011
07:06:12|0.00030011
07:06:13|0.00030014
07:06:15|0.00030014
07:06:17|0.00030014
07:06:18|0.0003005
07:06:19|0.0003005
07:06:19|0.0003005
07:06:21|0.0003005
07:06:22|0.0003005
07:06:23|0.0003005
07:06:24|0.0003005
07:06:25|0.0003005
07:06:26|0.0003005
07:06:27|0.0003005
07:06:28|0.0003005
07:06:29|0.00030025
07:06:30|0.00030025
07:06:31|0.00030025
07:06:32|0.00030025
07:06:34|0.00030025
07:06:35|0.00030025
07:06:36|0.00030025
07:06:37|0.00030025
07:06:38|0.00030025
07:06:39|0.00030025
07:06:40|0.00030025
07:06:40|0.00030029
07:06:42|0.00030029
07:06:43|0.00030029
07:06:44|0.00030029
07:06:45|0.00030029
07:06:46|0.00030029
07:06:46|0.00030029
07:06:48|0.0003005
07:06:48|0.0003005
07:06:50|0.00030106
07:06:50|0.00030095
07:06:51|0.00030095
07:06:52|0.00030095
07:06:54|0.00030095
07:06:54|0.00030095
07:06:56|0.00030095
07:06:57|0.00030095
07:06:59|0.00030095
07:07:00|0.00030087
07:07:00|0.00030081
07:07:02|0.00030081
07:07:03|0.00030081
07:07:04|0.00030081
07:07:04|0.00030081
07:07:07|0.00030081
07:07:07|0.00030081
07:07:09|0.00030081
07:07:09|0.00030081
07:07:10|0.00030081
07:07:11|0.00030081
07:07:13|0.00030081
07:07:14|0.00030081
07:07:16|0.00030081
07:07:16|0.00030081
07:07:17|0.00030081
07:07:18|0.00030081
07:07:19|0.00030081
07:07:20|0.00030081
07:07:22|0.00030081
07:07:23|0.00030081
07:07:24|0.00030081
07:07:25|0.00030081
07:07:26|0.00030081
07:07:27|0.0003008
07:07:28|0.0003008
07:07:29|0.0003008
07:07:30|0.0003008
07:07:31|0.0003008
07:07:32|0.0003008
07:07:33|0.00030085
07:07:34|0.00030085
07:07:35|0.00030085
07:07:36|0.00030085
07:07:38|0.00030085
07:07:39|0.00030085
07:07:41|0.00030081
07:07:41|0.00030081
07:07:42|0.00030081
07:07:43|0.00030081
07:07:44|0.00030081
07:07:45|0.00030081
07:07:46|0.00030081
07:07:47|0.00030081
07:07:48|0.00030081
07:07:49|0.00030081
07:07:50|0.00030081
07:07:51|0.00030081
07:07:52|0.00030081
07:07:53|0.00030085
07:07:54|0.00030085
07:07:55|0.00030085
07:07:57|0.00030085
07:07:57|0.00030081
07:07:58|0.00030081
07:08:00|0.00030081
07:08:01|0.00030081
07:08:01|0.00030081
07:08:02|0.00030081
07:08:03|0.00030081
07:08:06|0.00030081
07:08:06|0.00030081
07:08:07|0.00030081
07:08:09|0.00030081
07:08:10|0.00030081
07:08:11|0.00030081
07:08:12|0.00030081
07:08:13|0.00030081
07:08:14|0.00030081
07:08:15|0.00030081
07:08:16|0.00030081
07:08:17|0.00030085
07:08:18|0.00030085
07:08:19|0.00030085
07:08:20|0.00030085
07:08:21|0.00030081
07:08:22|0.00030081
07:08:23|0.00030081
07:08:24|0.00030081
07:08:25|0.00030095
07:08:26|0.00030095
07:08:27|0.00030095
07:08:28|0.00030095
07:08:29|0.00030095
07:08:30|0.00030095
07:08:31|0.00030095
07:08:32|0.00030095
07:08:33|0.00030095
07:08:34|0.00030095
07:08:35|0.00030095
07:08:37|0.00030095
07:08:38|0.00030095
07:08:39|0.00030095
07:08:40|0.00030119
07:08:41|0.00030119
07:08:42|0.00030119
07:08:44|0.00030119
07:08:44|0.00030119
07:08:45|0.00030119
07:08:46|0.00030119
07:08:47|0.00030119
07:08:48|0.00030119
07:08:49|0.00030119
07:08:50|0.00030119
07:08:51|0.00030119
07:08:52|0.00030139
07:08:54|0.00030139
07:08:54|0.00030139
07:08:55|0.00030139
07:08:56|0.00030139
07:08:57|0.00030139
07:08:59|0.00030139
07:09:00|0.00030139
07:09:02|0.00030139
07:09:03|0.00030139
07:09:04|0.00030139
07:09:05|0.00030139
07:09:06|0.00030139
07:09:06|0.00030139
07:09:08|0.00030139
07:09:08|0.00030139
07:09:10|0.00030139
07:09:12|0.00030139
07:09:14|0.00030139
07:09:14|0.00030139
07:09:15|0.00030139
07:09:16|0.00030103
07:09:17|0.00030167
07:09:19|0.00030125
07:09:20|0.00030125
07:09:22|0.00030125
07:09:23|0.00030116
07:09:24|0.00030116
07:09:25|0.00030116
07:09:26|0.00030116
07:09:27|0.00030116
07:09:28|0.00030116
07:09:29|0.00030116
07:09:30|0.00030116
07:09:31|0.00030116
07:09:33|0.00030116
07:09:33|0.00030116
07:09:35|0.00030116
07:09:35|0.00030116
07:09:37|0.00030116
07:09:37|0.00030116
07:09:39|0.00030116
07:09:40|0.00030116
07:09:41|0.00030116
07:09:42|0.00030116
07:09:43|0.00030116
07:09:44|0.00030137
07:09:45|0.00030117
07:09:46|0.00030117
07:09:48|0.00030117
07:09:49|0.00030119
07:09:50|0.00030119
07:09:51|0.00030142
07:09:52|0.00030142
07:09:53|0.00030142
07:09:54|0.00030142
07:09:54|0.00030142
07:09:56|0.00030142
07:09:57|0.00030122
07:09:58|0.00030122
07:09:59|0.00030122
07:10:00|0.00030122
07:10:01|0.00030122
07:10:02|0.00030142
07:10:04|0.00030142
07:10:04|0.00030142
07:10:07|0.00030142
07:10:08|0.00030121
07:10:10|0.00030121
07:10:12|0.00030121
07:10:12|0.00030121
07:10:14|0.00030121
07:10:15|0.00030116
07:10:16|0.00030116
07:10:17|0.0003012
07:10:18|0.00030103
07:10:19|0.00030103
07:10:20|0.00030103
07:10:21|0.00030104
07:10:22|0.00030104
07:10:23|0.00030104
07:10:24|0.00030104
07:10:25|0.00030104
07:10:26|0.00030112
07:10:27|0.00030103
07:10:28|0.00030103
07:10:29|0.00030103
07:10:31|0.00030122
07:10:31|0.00030122
07:10:32|0.00030122
07:10:34|0.00030122
07:10:35|0.00030122
07:10:36|0.0003011
07:10:37|0.0003011
07:10:37|0.0003011
07:10:39|0.00030122
07:10:40|0.00030122
07:10:41|0.00030122
07:10:43|0.00030122
07:10:44|0.00030122
07:10:44|0.00030125
07:10:46|0.00030125
07:10:46|0.00030125
07:10:48|0.00030125
07:10:49|0.00030125
07:10:50|0.00030125
07:10:51|0.00030125
07:10:51|0.00030125
07:10:53|0.00030125
07:10:54|0.00030125
07:10:55|0.00030125
07:10:56|0.00030125
07:10:57|0.00030125
07:10:58|0.00030125
07:10:59|0.00030125
07:11:00|0.00030125
07:11:01|0.00030125
07:11:02|0.00030125
07:11:04|0.00030125
07:11:05|0.00030125
07:11:05|0.00030125
07:11:08|0.00030125
07:11:08|0.00030125
07:11:09|0.00030125
07:11:11|0.00030125
07:11:12|0.00030125
07:11:12|0.00030126
07:11:15|0.00030126
07:11:16|0.00030126
07:11:17|0.00030126
07:11:17|0.00030126
07:11:19|0.00030126
07:11:21|0.00030126
07:11:22|0.00030126
07:11:23|0.00030126
07:11:25|0.00030126
07:11:25|0.00030126
07:11:27|0.00030126
07:11:27|0.00030126
07:11:29|0.00030126
07:11:30|0.00030126
07:11:31|0.00030126
07:11:32|0.00030126
07:11:32|0.00030126
07:11:33|0.00030126
07:11:34|0.00030126
07:11:36|0.00030126
07:11:37|0.00030126
07:11:37|0.00030126
07:11:38|0.00030126
07:11:40|0.00030126
07:11:40|0.00030126
07:11:42|0.00030126
07:11:43|0.00030126
07:11:44|0.00030126
07:11:44|0.00030126
07:11:45|0.00030126
07:11:47|0.00030126
07:11:48|0.00030126
07:11:49|0.00030126
07:11:49|0.00030126
07:11:50|0.00030126
07:11:52|0.00030126
07:11:53|0.00030126
07:11:53|0.00030126
07:11:55|0.00030126
07:11:55|0.00030126
07:11:56|0.00030126
07:11:57|0.00030126
07:11:58|0.00030126
07:11:59|0.00030126
07:12:00|0.00030126
07:12:01|0.00030126
07:12:03|0.00030126
07:12:03|0.00030126
07:12:06|0.00030118
07:12:07|0.00030118
07:12:08|0.00030118
07:12:09|0.00030118
07:12:10|0.00030118
07:12:11|0.00030118
07:12:12|0.00030118
07:12:14|0.00030118
07:12:15|0.00030118
07:12:15|0.00030118
07:12:16|0.00030108
07:12:18|0.00030108
07:12:19|0.00030108
07:12:20|0.00030108
07:12:20|0.00030108
07:12:21|0.00030108
07:12:22|0.00030108
07:12:24|0.00030118
07:12:25|0.00030118
07:12:26|0.00030118
07:12:27|0.00030118
07:12:28|0.00030118
07:12:29|0.00030118
07:12:30|0.00030118
07:12:30|0.00030118
07:12:33|0.00030118
07:12:33|0.00030118
07:12:34|0.00030118
07:12:36|0.00030118
07:12:37|0.00030118
07:12:37|0.00030118
07:12:38|0.00030118
07:12:39|0.00030109
07:12:41|0.00030118
07:12:41|0.00030118
07:12:43|0.00030118
07:12:45|0.00030118
07:12:45|0.00030118
07:12:46|0.00030118
07:12:47|0.00030126
07:12:49|0.00030126
07:12:49|0.00030126
07:12:50|0.00030126
07:12:51|0.00030126
07:12:52|0.00030126
07:12:53|0.00030126
07:12:54|0.00030126
07:12:55|0.00030126
07:12:56|0.00030128
07:12:57|0.00030128
07:12:58|0.00030128
07:12:59|0.00030128
07:13:00|0.00030128
07:13:02|0.00030128
07:13:03|0.00030128
07:13:04|0.00030128
07:13:06|0.00030128
07:13:07|0.00030128
07:13:08|0.00030128
07:13:09|0.00030128
07:13:09|0.00030128
07:13:10|0.00030128
07:13:11|0.00030128
07:13:13|0.00030128
07:13:14|0.00030128
07:13:15|0.00030128
07:13:16|0.00030128
07:13:17|0.00030147
07:13:18|0.00030147
07:13:19|0.00030147
07:13:20|0.00030147
07:13:21|0.00030147
07:13:23|0.00030147
07:13:24|0.00030147
07:13:25|0.00030147
07:13:26|0.00030133
07:13:27|0.00030133
07:13:27|0.00030133
07:13:29|0.00030133
07:13:30|0.00030133
07:13:31|0.00030133
07:13:31|0.00030133
07:13:32|0.00030133
07:13:34|0.00030133
07:13:34|0.00030133
07:13:35|0.00030148
07:13:37|0.0003014
07:13:37|0.0003014
07:13:39|0.0003014
07:13:40|0.0003014
07:13:41|0.0003014
07:13:42|0.0003014
07:13:43|0.0003014
07:13:44|0.0003014
07:13:45|0.0003014
07:13:46|0.0003014
07:13:47|0.0003014
07:13:48|0.0003014
07:13:49|0.0003014
07:13:50|0.00030128
07:13:51|0.00030128
07:13:52|0.00030129
07:13:53|0.00030129
07:13:54|0.00030129
07:13:55|0.00030129
07:13:56|0.00030129
07:13:57|0.00030129
07:13:58|0.00030129
07:13:59|0.00030129
07:14:00|0.00030129
07:14:01|0.00030129
07:14:02|0.00030129
07:14:03|0.00030129
07:14:05|0.00030152
07:14:05|0.00030152
07:14:08|0.00030152
07:14:08|0.00030152
07:14:10|0.00030152
07:14:11|0.00030135
07:14:12|0.00030135
07:14:14|0.00030175
07:14:15|0.00030175
07:14:16|0.00030175
07:14:18|0.00030175
07:14:20|0.00030175
07:14:21|0.00030175
07:14:21|0.00030175
07:14:22|0.00030175
07:14:23|0.00030152
07:14:24|0.00030152
07:14:25|0.00030152
07:14:26|0.00030152
07:14:27|0.00030152
07:14:29|0.00030152
07:14:31|0.00030152
07:14:31|0.00030152
07:14:32|0.00030153
07:14:33|0.00030153
07:14:34|0.00030153
07:14:35|0.00030153
07:14:36|0.00030153
07:14:37|0.00030153
07:14:38|0.00030153
07:14:39|0.00030153
07:14:40|0.00030153
07:14:41|0.00030153
07:14:42|0.00030162
07:14:43|0.00030162
07:14:44|0.00030162
07:14:45|0.00030162
07:14:46|0.00030162
07:14:47|0.00030162
07:14:48|0.00030162
07:14:49|0.00030162
07:14:50|0.00030162
07:14:51|0.00030162
07:14:52|0.00030162
07:14:53|0.00030163
07:14:54|0.00030163
07:14:55|0.00030163
07:14:56|0.00030163
07:14:58|0.00030163
07:14:58|0.00030162
07:14:59|0.00030162
07:15:00|0.00030162
07:15:01|0.00030163
07:15:02|0.00030163
07:15:04|0.00030153
07:15:06|0.00030161
07:15:07|0.00030161
07:15:09|0.00030161
07:15:10|0.00030161
07:15:11|0.00030161
07:15:13|0.00030161
07:15:13|0.00030161
07:15:16|0.00030161
07:15:16|0.00030161
07:15:18|0.00030152
07:15:18|0.00030152
07:15:19|0.00030152
07:15:21|0.00030152
07:15:22|0.00030152
07:15:22|0.00030152
07:15:23|0.00030135
07:15:25|0.00030151
07:15:25|0.00030151
07:15:26|0.00030151
07:15:27|0.00030151
07:15:28|0.00030151
07:15:29|0.00030151
07:15:30|0.00030151
07:15:32|0.00030151
07:15:32|0.00030151
07:15:33|0.00030151
07:15:35|0.00030151
07:15:35|0.00030151
07:15:36|0.00030151
07:15:37|0.00030151
07:15:39|0.00030151
07:15:39|0.00030151
07:15:40|0.00030156
07:15:42|0.00030156
07:15:43|0.00030156
07:15:43|0.00030156
07:15:44|0.00030156
07:15:46|0.00030151
07:15:46|0.00030151
07:15:47|0.00030151
07:15:48|0.00030151
07:15:50|0.00030151
07:15:50|0.00030151
07:15:51|0.00030151
07:15:52|0.00030151
07:15:53|0.00030163
07:15:54|0.00030163
07:15:55|0.00030163
07:15:56|0.00030163
07:15:57|0.00030163
07:15:59|0.00030163
07:15:59|0.00030163
07:16:00|0.00030163
07:16:01|0.00030163
07:16:03|0.00030163
07:16:03|0.00030163
07:16:06|0.00030163
07:16:07|0.00030163
07:16:08|0.00030135
07:16:09|0.00030163
07:16:10|0.00030163
07:16:11|0.00030163
07:16:12|0.00030151
07:16:13|0.00030151
07:16:15|0.00030148
07:16:16|0.00030148
07:16:17|0.00030148
07:16:17|0.00030148
07:16:18|0.00030148
07:16:20|0.00030148
07:16:20|0.00030148
07:16:22|0.00030148
07:16:23|0.00030129
07:16:23|0.00030129
07:16:24|0.00030129
07:16:27|0.00030129
07:16:27|0.00030142
07:16:28|0.00030142
07:16:29|0.00030142
07:16:30|0.00030147
07:16:31|0.00030147
07:16:33|0.00030142
07:16:34|0.00030142
07:16:35|0.00030142
07:16:36|0.00030143
07:16:37|0.00030148
07:16:38|0.00030148
07:16:40|0.00030151
07:16:41|0.00030151
07:16:41|0.00030151
07:16:42|0.00030151
07:16:44|0.00030151
07:16:45|0.00030151
07:16:46|0.00030151
07:16:47|0.00030151
07:16:48|0.00030151
07:16:49|0.00030151
07:16:50|0.00030163
07:16:50|0.00030163
07:16:51|0.00030163
07:16:53|0.00030152
07:16:53|0.00030152
07:16:54|0.00030152
07:16:55|0.00030152
07:16:57|0.00030152
07:16:57|0.00030152
07:16:58|0.00030152
07:16:59|0.00030152
07:17:01|0.00030168
07:17:01|0.00030151
07:17:03|0.0003015
07:17:03|0.0003015
07:17:05|0.00030151
07:17:06|0.00030151
07:17:07|0.00030151
07:17:09|0.00030151
07:17:11|0.00030152
07:17:12|0.00030152
07:17:12|0.00030152
07:17:13|0.00030152
07:17:14|0.00030152
07:17:15|0.00030152
07:17:16|0.00030148
07:17:17|0.00030148
07:17:18|0.00030148
07:17:19|0.00030148
07:17:20|0.00030148
07:17:22|0.0003014
07:17:23|0.0003014
07:17:24|0.0003014
07:17:25|0.0003014
07:17:26|0.00030149
07:17:27|0.00030126
07:17:28|0.00030145
07:17:29|0.00030145
07:17:30|0.00030145
07:17:32|0.00030145
07:17:34|0.00030145
07:17:35|0.00030145
07:17:36|0.00030145
07:17:37|0.00030145
07:17:38|0.00030145
07:17:39|0.00030145
07:17:40|0.00030145
07:17:41|0.00030145
07:17:42|0.00030145
07:17:43|0.00030145
07:17:44|0.00030145
07:17:45|0.00030145
07:17:46|0.00030134
07:17:47|0.00030134
07:17:48|0.00030134
07:17:49|0.00030134
07:17:50|0.00030134
07:17:51|0.00030134
07:17:52|0.00030134
07:17:53|0.00030139
07:17:54|0.00030139
07:17:55|0.00030139
07:17:56|0.00030139
07:17:57|0.00030139
07:17:58|0.00030139
07:17:59|0.00030139
07:18:00|0.00030139
07:18:01|0.00030139
07:18:02|0.00030139
07:18:03|0.00030178
07:18:04|0.0003014
07:18:05|0.0003014
07:18:06|0.0003014
07:18:08|0.0003014
07:18:08|0.00030139
07:18:11|0.00030139
07:18:12|0.00030141
07:18:14|0.00030139
07:18:14|0.00030139
07:18:18|0.00030139
07:18:18|0.00030139
07:18:19|0.00030139
07:18:20|0.00030139
07:18:22|0.00030139
07:18:22|0.00030139
07:18:24|0.00030139
07:18:25|0.00030139
07:18:27|0.00030139
07:18:27|0.00030139
07:18:28|0.00030139
07:18:29|0.00030139
07:18:30|0.00030142
07:18:32|0.00030142
07:18:32|0.00030142
07:18:33|0.00030142
07:18:34|0.0003016
07:18:35|0.0003016
07:18:36|0.0003016
07:18:38|0.0003016
07:18:39|0.0003016
07:18:40|0.0003016
07:18:41|0.0003016
07:18:42|0.0003016
07:18:43|0.0003016
07:18:44|0.0003016
07:18:45|0.00030159
07:18:46|0.00030159
07:18:47|0.00030159
07:18:48|0.0003014
07:18:49|0.0003014
07:18:50|0.0003014
07:18:51|0.0003014
07:18:52|0.0003014
07:18:53|0.0003014
07:18:54|0.0003014
07:18:55|0.0003014
07:18:56|0.0003014
07:18:57|0.0003014
07:18:58|0.0003014
07:18:59|0.0003014
07:19:00|0.0003014
07:19:02|0.0003014
07:19:02|0.00030159
07:19:04|0.00030159
07:19:05|0.00030159
07:19:07|0.00030159
07:19:09|0.00030159
07:19:09|0.00030159
07:19:10|0.00030159
07:19:12|0.00030159
07:19:13|0.00030159
07:19:14|0.00030159
07:19:15|0.0003014
07:19:16|0.0003014
07:19:17|0.0003014
07:19:18|0.00030159
07:19:19|0.00030159
07:19:20|0.00030159
07:19:21|0.00030159
07:19:22|0.00030159
07:19:24|0.00030159
07:19:25|0.00030159
07:19:25|0.00030159
07:19:26|0.00030159
07:19:28|0.00030159
07:19:28|0.00030159
07:19:29|0.00030159
07:19:30|0.00030159
07:19:32|0.00030159
07:19:33|0.00030159
07:19:35|0.00030159
07:19:36|0.00030159
07:19:36|0.00030159
07:19:38|0.00030159
07:19:39|0.00030158
07:19:39|0.00030158
07:19:41|0.00030158
07:19:42|0.00030158
07:19:42|0.00030158
07:19:43|0.00030158
07:19:45|0.00030158
07:19:46|0.00030158
07:19:47|0.00030158
07:19:48|0.00030158
07:19:48|0.00030158
07:19:50|0.00030158
07:19:50|0.00030158
07:19:52|0.00030158
07:19:53|0.00030158
07:19:53|0.00030158
07:19:55|0.00030158
07:19:56|0.00030158
07:19:57|0.00030158
07:19:58|0.00030158
07:19:58|0.00030158
07:20:00|0.00030158
07:20:00|0.00030158
07:20:01|0.00030158
07:20:03|0.00030158
07:20:04|0.00030158
07:20:05|0.00030158
07:20:05|0.00030158
07:20:07|0.00030158
07:20:08|0.00030158
07:20:10|0.00030158
07:20:11|0.00030158
07:20:13|0.00030159
07:20:15|0.00030158
07:20:15|0.00030158
07:20:16|0.00030158
07:20:17|0.00030158
07:20:19|0.00030158
07:20:20|0.00030158
07:20:22|0.00030158
07:20:22|0.00030158
07:20:24|0.00030158
07:20:25|0.00030158
07:20:26|0.00030158
07:20:28|0.00030158
07:20:29|0.00030158
07:20:29|0.00030158
07:20:31|0.00030158
07:20:31|0.00030158
07:20:33|0.00030158
07:20:34|0.00030158
07:20:35|0.00030158
07:20:36|0.00030158
07:20:36|0.00030158
07:20:37|0.00030158
07:20:40|0.00030158
07:20:40|0.00030158
07:20:41|0.00030147
07:20:42|0.00030147
07:20:43|0.0003016
07:20:44|0.0003016
07:20:45|0.00030158
07:20:46|0.00030158
07:20:47|0.00030162
07:20:48|0.00030162
07:20:49|0.00030162
07:20:50|0.00030162
07:20:51|0.00030162
07:20:52|0.00030162
07:20:53|0.00030162
07:20:54|0.00030162
07:20:55|0.00030162
07:20:56|0.00030162
07:20:57|0.00030162
07:20:58|0.00030162
07:20:59|0.00030162
07:21:00|0.00030162
07:21:01|0.00030163
07:21:02|0.00030163
07:21:03|0.00030163
07:21:04|0.00030163
07:21:05|0.00030163
07:21:06|0.00030163
07:21:07|0.00030163
07:21:08|0.00030163
07:21:09|0.00030163
07:21:11|0.00030163
07:21:12|0.00030163
07:21:13|0.00030163
07:21:14|0.00030163
07:21:15|0.00030163
07:21:16|0.00030163
07:21:17|0.00030163
07:21:18|0.00030163
07:21:19|0.00030163
07:21:21|0.00030163
07:21:22|0.00030163
07:21:24|0.00030163
07:21:24|0.00030181
07:21:25|0.00030181
07:21:26|0.00030181
07:21:27|0.00030181
07:21:29|0.00030181
07:21:31|0.00030181
07:21:31|0.00030181
07:21:33|0.00030181
07:21:34|0.00030181
07:21:35|0.00030181
07:21:36|0.00030164
07:21:37|0.00030164
07:21:38|0.00030164
07:21:39|0.00030164
07:21:40|0.00030164
07:21:41|0.00030164
07:21:42|0.00030164
07:21:43|0.00030164
07:21:44|0.00030164
07:21:45|0.00030164
07:21:46|0.00030164
07:21:47|0.00030164
07:21:48|0.00030164
07:21:49|0.00030164
07:21:50|0.00030164
07:21:51|0.00030164
07:21:52|0.00030164
07:21:53|0.00030164
07:21:54|0.00030164
07:21:55|0.00030179
07:21:56|0.00030179
07:21:57|0.00030164
07:21:58|0.00030164
07:21:59|0.00030164
07:22:00|0.00030164
07:22:01|0.00030164
07:22:02|0.00030164
07:22:03|0.00030164
07:22:04|0.00030164
07:22:05|0.00030164
07:22:06|0.00030164
07:22:07|0.00030164
07:22:08|0.00030164
07:22:09|0.00030164
07:22:10|0.00030164
07:22:12|0.00030164
07:22:12|0.00030164
07:22:15|0.00030164
07:22:16|0.00030164
07:22:17|0.00030164
07:22:18|0.00030165
07:22:19|0.00030165
07:22:20|0.00030165
07:22:22|0.00030165
07:22:24|0.00030165
07:22:24|0.00030165
07:22:26|0.00030165
07:22:27|0.00030165
07:22:28|0.00030165
07:22:29|0.00030164
07:22:30|0.00030164
07:22:31|0.00030164
07:22:32|0.00030164
07:22:33|0.00030164
07:22:33|0.00030164
07:22:34|0.00030164
07:22:36|0.00030164
07:22:37|0.00030166
07:22:38|0.00030166
07:22:39|0.00030166
07:22:40|0.00030164
07:22:41|0.00030164
07:22:42|0.00030179
07:22:44|0.00030168
07:22:45|0.00030168
07:22:46|0.00030168
07:22:47|0.00030168
07:22:48|0.00030168
07:22:49|0.00030168
07:22:51|0.00030167
07:22:51|0.00030167
07:22:53|0.00030167
07:22:53|0.00030167
07:22:54|0.00030167
07:22:56|0.00030167
07:22:56|0.00030167
07:22:57|0.00030167
07:22:58|0.00030167
07:23:00|0.00030167
07:23:00|0.00030167
07:23:01|0.00030167
07:23:04|0.00030167
07:23:04|0.00030167
07:23:06|0.00030167
07:23:07|0.00030167
07:23:07|0.00030167
07:23:10|0.00030167
07:23:11|0.0003017
07:23:12|0.0003017
07:23:13|0.0003017
07:23:15|0.0003017
07:23:15|0.0003017
07:23:16|0.0003017
07:23:18|0.0003017
07:23:19|0.0003017
07:23:20|0.0003017
07:23:21|0.0003017
07:23:22|0.0003017
07:23:24|0.0003017
07:23:26|0.0003017
07:23:27|0.0003017
07:23:27|0.0003017
07:23:28|0.0003017
07:23:29|0.00030173
07:23:30|0.00030173
07:23:31|0.00030173
07:23:33|0.00030176
07:23:33|0.00030158
07:23:35|0.00030162
07:23:36|0.00030162
07:23:36|0.00030146
07:23:37|0.00030148
07:23:39|0.00030148
07:23:40|0.00030148
07:23:41|0.00030148
07:23:41|0.00030148
07:23:43|0.00030148
07:23:43|0.00030148
07:23:44|0.00030148
07:23:46|0.00030148
07:23:46|0.00030148
07:23:47|0.00030148
07:23:48|0.00030148
07:23:49|0.00030148
07:23:50|0.00030148
07:23:51|0.00030148
07:23:53|0.00030148
07:23:53|0.00030148
07:23:54|0.00030148
07:23:55|0.00030148
07:23:56|0.00030148
07:23:57|0.00030148
07:23:59|0.00030148
07:24:00|0.00030148
07:24:00|0.00030148
07:24:02|0.00030148
07:24:02|0.00030148
07:24:04|0.00030148
07:24:06|0.00030135
07:24:06|0.00030135
07:24:08|0.00030135
07:24:08|0.00030135
07:24:09|0.00030135
07:24:10|0.00030135
07:24:11|0.00030128
07:24:13|0.00030128
07:24:15|0.00030128
07:24:16|0.00030128
07:24:17|0.00030128
07:24:19|0.00030128
07:24:21|0.00030124
07:24:21|0.00030124
07:24:23|0.00030128
07:24:25|0.00030128
07:24:26|0.00030128
07:24:27|0.00030128
07:24:27|0.00030128
07:24:28|0.00030128
07:24:30|0.00030128
07:24:31|0.00030128
07:24:33|0.00030128
07:24:35|0.00030128
07:24:35|0.00030128
07:24:36|0.00030128
07:24:37|0.00030128
07:24:38|0.00030128
07:24:39|0.00030128
07:24:40|0.00030128
07:24:41|0.00030128
07:24:43|0.00030128
07:24:44|0.00030128
07:24:45|0.00030128
07:24:47|0.00030123
07:24:47|0.00030123
07:24:48|0.00030123
07:24:49|0.00030123
07:24:51|0.00030123
07:24:51|0.00030123
07:24:53|0.00030123
07:24:53|0.00030123
07:24:54|0.00030123
07:24:55|0.00030123
07:24:57|0.00030123
07:24:57|0.00030123
07:24:59|0.00030123
07:25:00|0.00030123
07:25:00|0.00030123
07:25:02|0.00030123
07:25:03|0.0003012
07:25:04|0.0003012
07:25:04|0.0003012
07:25:06|0.0003012
07:25:07|0.0003012
07:25:07|0.0003012
07:25:10|0.0003012
07:25:10|0.0003012
07:25:11|0.0003012
07:25:12|0.0003012
07:25:13|0.0003012
07:25:15|0.0003012
07:25:17|0.0003012
07:25:18|0.0003012
07:25:20|0.0003012
07:25:21|0.0003012
07:25:23|0.0003012
07:25:24|0.0003012
07:25:24|0.0003012
07:25:25|0.0003012
07:25:28|0.00030119
07:25:28|0.00030119
07:25:29|0.00030119
07:25:30|0.00030119
07:25:31|0.00030119
07:25:32|0.00030119
07:25:34|0.00030119
07:25:35|0.00030119
07:25:35|0.00030119
07:25:36|0.0003012
07:25:37|0.0003012
07:25:39|0.0003012
07:25:39|0.0003012
07:25:40|0.0003012
07:25:41|0.00030123
07:25:44|0.00030135
07:25:45|0.00030135
07:25:45|0.00030135
07:25:46|0.00030135
07:25:47|0.00030135
07:25:48|0.00030148
07:25:49|0.00030148
07:25:50|0.00030148
07:25:51|0.00030148
07:25:52|0.00030148
07:25:53|0.00030148
07:25:54|0.00030148
07:25:55|0.00030148
07:25:56|0.00030148
07:25:57|0.00030148
07:25:58|0.00030148
07:25:59|0.00030148
07:26:00|0.00030148
07:26:01|0.00030148
07:26:03|0.00030148
07:26:04|0.00030148
07:26:05|0.00030148
07:26:06|0.00030148
07:26:07|0.00030148
07:26:09|0.00030148
07:26:09|0.00030144
07:26:10|0.00030144
07:26:12|0.00030144
07:26:13|0.00030144
07:26:15|0.00030144
07:26:15|0.00030144
07:26:17|0.00030148
07:26:19|0.00030148
07:26:20|0.00030148
07:26:22|0.00030148
07:26:23|0.00030148
07:26:24|0.00030148
07:26:25|0.00030148
07:26:26|0.00030148
07:26:27|0.00030148
07:26:28|0.00030148
07:26:29|0.00030149
07:26:30|0.00030149
07:26:31|0.00030148
07:26:32|0.00030148
07:26:34|0.00030148
07:26:35|0.00030148
07:26:36|0.00030148
07:26:37|0.00030148
07:26:38|0.00030148
07:26:39|0.00030148
07:26:40|0.00030148
07:26:41|0.00030148
07:26:42|0.00030148
07:26:43|0.00030148
07:26:44|0.00030148
07:26:45|0.00030148
07:26:46|0.00030151
07:26:47|0.00030151
07:26:48|0.00030151
07:26:49|0.00030151
07:26:50|0.00030151
07:26:51|0.00030151
07:26:53|0.00030151
07:26:54|0.00030151
07:26:54|0.00030151
07:26:55|0.00030151
07:26:56|0.00030163
07:26:57|0.00030163
07:26:58|0.00030163
07:26:59|0.00030163
07:27:01|0.00030163
07:27:01|0.00030163
07:27:03|0.00030163
07:27:03|0.0003015
07:27:04|0.0003015
07:27:06|0.00030148
07:27:06|0.00030148
07:27:08|0.00030148
07:27:09|0.00030148
07:27:10|0.00030148
07:27:11|0.00030148
07:27:12|0.00030148
07:27:13|0.00030148
07:27:15|0.00030153
07:27:17|0.00030148
07:27:17|0.00030148
07:27:18|0.00030148
07:27:20|0.00030148
07:27:21|0.00030148
07:27:22|0.00030148
07:27:23|0.00030148
07:27:25|0.00030148
07:27:26|0.00030148
07:27:28|0.00030148
07:27:28|0.00030148
07:27:30|0.00030148
07:27:31|0.00030148
07:27:32|0.00030148
07:27:33|0.00030148
07:27:35|0.00030148
07:27:35|0.00030148
07:27:37|0.00030147
07:27:38|0.00030147
07:27:38|0.00030147
07:27:39|0.00030147
07:27:40|0.00030147
07:27:41|0.00030147
07:27:42|0.00030147
07:27:43|0.00030147
07:27:45|0.00030147
07:27:45|0.00030147
07:27:48|0.00030146
07:27:48|0.00030146
07:27:49|0.00030146
07:27:50|0.00030146
07:27:51|0.00030146
07:27:52|0.00030146
07:27:53|0.00030146
07:27:54|0.00030146
07:27:55|0.00030146
07:27:56|0.00030146
07:27:58|0.00030146
07:27:59|0.00030146
07:28:00|0.00030146
07:28:01|0.00030145
07:28:02|0.00030145
07:28:03|0.00030145
07:28:04|0.00030145
07:28:06|0.00030145
07:28:06|0.00030145
07:28:08|0.00030145
07:28:09|0.00030145
07:28:10|0.00030145
07:28:11|0.00030145
07:28:12|0.00030145
07:28:13|0.00030145
07:28:15|0.00030145
07:28:15|0.0003015
07:28:18|0.0003015
07:28:18|0.0003015
07:28:20|0.0003015
07:28:21|0.0003015
07:28:22|0.0003015
07:28:24|0.0003015
07:28:24|0.0003015
07:28:27|0.0003015
07:28:28|0.0003015
07:28:29|0.0003015
07:28:30|0.0003015
07:28:31|0.0003015
07:28:32|0.0003015
07:28:33|0.0003015
07:28:34|0.0003015
07:28:35|0.0003015
07:28:36|0.0003015
07:28:37|0.0003015
07:28:39|0.0003015
07:28:40|0.0003015
07:28:40|0.0003015
07:28:41|0.0003015
07:28:42|0.0003015
07:28:44|0.0003015
07:28:45|0.0003015
07:28:46|0.0003015
07:28:46|0.0003015
07:28:48|0.00030163
07:28:49|0.00030163
07:28:49|0.00030163
07:28:50|0.00030151
07:28:52|0.00030151
07:28:53|0.00030151
07:28:53|0.00030151
07:28:54|0.00030151
07:28:56|0.00030151
07:28:57|0.00030151
07:28:57|0.00030151
07:28:58|0.00030151
07:28:59|0.00030151
07:29:01|0.00030151
07:29:01|0.00030151
07:29:04|0.00030151
07:29:05|0.00030151
07:29:06|0.00030151
07:29:07|0.00030151
07:29:08|0.00030151
07:29:09|0.0003015
07:29:10|0.0003015
07:29:11|0.0003016
07:29:12|0.0003016
07:29:13|0.0003016
07:29:15|0.0003016
07:29:16|0.0003016
07:29:17|0.0003016
07:29:18|0.0003016
07:29:20|0.0003016
07:29:22|0.0003016
07:29:22|0.0003016
07:29:24|0.0003016
07:29:25|0.0003016
07:29:25|0.0003016
07:29:26|0.0003015
07:29:28|0.0003016
07:29:29|0.0003016
07:29:30|0.0003016
07:29:31|0.0003016
07:29:32|0.0003016
07:29:34|0.0003016
07:29:35|0.0003016
07:29:35|0.0003016
07:29:37|0.0003016
07:29:37|0.0003016
07:29:40|0.0003016
07:29:40|0.0003016
07:29:42|0.0003014
07:29:43|0.0003012
07:29:44|0.0003012
07:29:45|0.0003012
07:29:46|0.0003012
07:29:47|0.0003012
07:29:48|0.0003012
07:29:49|0.0003012
07:29:50|0.0003012
07:29:51|0.0003012
07:29:52|0.0003012
07:29:53|0.0003012
07:29:54|0.0003012
07:29:55|0.0003012
07:29:56|0.0003012
07:29:57|0.0003012
07:29:58|0.0003012
07:29:59|0.0003012
07:30:00|0.0003012
07:30:01|0.0003012
07:30:02|0.0003012
07:30:03|0.0003012
07:30:04|0.0003012
07:30:05|0.00030118
07:30:07|0.00030118
07:30:07|0.00030118
07:30:09|0.00030118
07:30:10|0.00030118
07:30:11|0.00030118
07:30:12|0.00030118
07:30:13|0.0003012
07:30:14|0.0003012
07:30:15|0.0003012
07:30:15|0.0003012
07:30:17|0.0003012
07:30:18|0.0003012
07:30:19|0.0003012
07:30:21|0.0003012
07:30:22|0.0003012
07:30:24|0.0003012
07:30:24|0.0003012
07:30:27|0.0003012
07:30:27|0.0003012
07:30:28|0.0003012
07:30:29|0.00030115
07:30:31|0.00030115
07:30:31|0.00030115
07:30:33|0.00030115
07:30:34|0.00030115
07:30:35|0.00030115
07:30:36|0.00030115
07:30:37|0.00030113
07:30:39|0.00030113
07:30:39|0.00030113
07:30:40|0.00030113
07:30:41|0.00030113
07:30:42|0.00030113
07:30:43|0.00030113
07:30:45|0.00030113
07:30:46|0.00030108
07:30:47|0.00030108
07:30:48|0.00030108
07:30:49|0.00030108
07:30:50|0.00030108
07:30:51|0.00030108
07:30:52|0.00030108
07:30:53|0.00030108
07:30:55|0.00030108
07:30:56|0.00030108
07:30:57|0.00030137
07:30:58|0.00030137
07:30:59|0.00030103
07:31:00|0.00030103
07:31:01|0.00030103
07:31:02|0.00030103
07:31:03|0.00030103
07:31:03|0.00030103
07:31:05|0.00030103
07:31:06|0.00030103
07:31:07|0.00030108
07:31:07|0.00030108
07:31:09|0.00030108
07:31:10|0.00030108
07:31:10|0.00030108
07:31:12|0.00030108
07:31:13|0.00030108
07:31:13|0.00030105
07:31:16|0.00030105
07:31:16|0.00030105
07:31:19|0.00030105
07:31:20|0.00030105
07:31:22|0.00030124
07:31:22|0.00030105
07:31:23|0.00030105
07:31:25|0.00030105
07:31:27|0.00030105
07:31:27|0.00030105
07:31:28|0.00030105
07:31:29|0.00030105
07:31:30|0.00030105
07:31:31|0.00030108
07:31:33|0.00030108
07:31:35|0.00030108
07:31:36|0.00030108
07:31:37|0.00030108
07:31:38|0.00030108
07:31:39|0.00030108
07:31:40|0.00030108
07:31:41|0.00030108
07:31:42|0.00030108
07:31:43|0.00030109
07:31:45|0.0003011
07:31:46|0.0003011
07:31:46|0.0003011
07:31:48|0.0003011
07:31:49|0.0003011
07:31:49|0.0003011
07:31:50|0.0003011
07:31:52|0.0003011
07:31:53|0.0003011
07:31:54|0.0003011
07:31:55|0.0003011
07:31:56|0.0003011
07:31:57|0.0003011
07:31:58|0.0003011
07:31:58|0.0003011
07:32:00|0.0003011
07:32:00|0.00030125
07:32:02|0.00030125
07:32:03|0.00030125
07:32:04|0.00030125
07:32:05|0.00030125
07:32:06|0.00030125
07:32:08|0.00030125
07:32:08|0.00030125
07:32:11|0.00030125
07:32:11|0.00030125
07:32:12|0.00030125
07:32:13|0.00030125
07:32:15|0.00030125
07:32:15|0.00030125
07:32:17|0.00030125
07:32:19|0.00030125
07:32:20|0.00030125
07:32:22|0.00030125
07:32:23|0.00030125
07:32:24|0.00030125
07:32:25|0.00030125
07:32:26|0.00030125
07:32:28|0.0003012
07:32:29|0.00030121
07:32:30|0.00030121
07:32:31|0.00030121
07:32:32|0.00030121
07:32:33|0.00030121
07:32:34|0.00030121
07:32:36|0.00030121
07:32:36|0.00030121
07:32:38|0.00030121
07:32:39|0.00030104
07:32:40|0.00030104
07:32:41|0.0003012
07:32:42|0.0003012
07:32:43|0.0003012
07:32:44|0.0003012
07:32:45|0.0003012
07:32:46|0.0003012
07:32:47|0.0003012
07:32:48|0.00030106
07:32:49|0.00030106
07:32:50|0.00030106
07:32:51|0.00030106
07:32:52|0.00030106
07:32:53|0.00030106
07:32:54|0.00030106
07:32:55|0.00030106
07:32:56|0.00030106
07:32:57|0.00030106
07:32:58|0.00030106
07:32:59|0.00030106
07:33:00|0.00030106
07:33:01|0.00030106
07:33:02|0.00030106
07:33:03|0.00030108
07:33:04|0.00030108
07:33:05|0.00030108
07:33:06|0.00030108
07:33:07|0.00030108
07:33:08|0.00030108
07:33:09|0.00030108
07:33:10|0.00030108
07:33:12|0.00030109
07:33:13|0.00030109
07:33:14|0.00030109
07:33:15|0.00030108
07:33:16|0.00030108
07:33:17|0.00030108
07:33:18|0.00030108
07:33:19|0.00030108
07:33:20|0.00030108
07:33:21|0.00030108
07:33:23|0.00030108
07:33:25|0.00030108
07:33:26|0.00030108
07:33:28|0.00030101
07:33:28|0.00030101
07:33:29|0.00030101
07:33:30|0.00030108
07:33:31|0.00030108
07:33:33|0.00030108
07:33:34|0.00030108
07:33:35|0.00030108
07:33:36|0.00030108
07:33:37|0.00030108
07:33:38|0.00030108
07:33:39|0.00030108
07:33:40|0.00030108
07:33:41|0.00030107
07:33:42|0.00030107
07:33:44|0.00030108
07:33:45|0.00030108
07:33:46|0.00030108
07:33:47|0.00030108
07:33:48|0.00030124
07:33:49|0.00030124
07:33:50|0.00030124
07:33:51|0.00030124
07:33:52|0.00030124
07:33:53|0.00030124
07:33:53|0.00030124
07:33:55|0.00030124
07:33:56|0.00030124
07:33:56|0.00030124
07:33:57|0.00030124
07:33:58|0.00030124
07:34:00|0.00030124
07:34:02|0.00030124
07:34:03|0.00030124
07:34:03|0.00030124
07:34:04|0.0003011
07:34:05|0.0003012
07:34:07|0.0003012
07:34:08|0.0003012
07:34:08|0.0003012
07:34:10|0.0003012
07:34:11|0.0003012
07:34:12|0.0003012
07:34:13|0.0003012
07:34:14|0.0003012
07:34:15|0.0003012
07:34:15|0.0003012
07:34:16|0.00030108
07:34:17|0.00030108
07:34:18|0.00030108
07:34:19|0.00030118
07:34:20|0.00030118
07:34:21|0.00030118
07:34:22|0.00030118
07:34:24|0.00030118
07:34:25|0.00030118
07:34:26|0.00030118
07:34:27|0.00030118
07:34:28|0.00030118
07:34:30|0.00030118
07:34:30|0.00030118
07:34:32|0.00030118
07:34:33|0.00030118
07:34:34|0.00030118
07:34:35|0.00030119
07:34:36|0.00030119
07:34:37|0.00030119
07:34:38|0.0003012
07:34:39|0.0003012
07:34:40|0.0003012
07:34:41|0.0003012
07:34:42|0.00030119
07:34:43|0.00030119
07:34:44|0.00030119
07:34:46|0.00030119
07:34:47|0.00030119
07:34:47|0.00030118
07:34:49|0.00030118
07:34:49|0.00030118
07:34:50|0.00030118
07:34:51|0.00030118
07:34:53|0.00030118
07:34:55|0.00030118
07:34:56|0.00030118
07:34:56|0.00030118
07:34:58|0.00030118
07:34:58|0.00030118
07:34:59|0.00030118
07:35:00|0.00030118
07:35:02|0.00030118
07:35:02|0.00030118
07:35:03|0.00030118
07:35:04|0.00030118
07:35:05|0.00030118
07:35:08|0.00030118
07:35:08|0.00030118
07:35:09|0.00030118
07:35:10|0.00030118
07:35:12|0.00030118
07:35:13|0.00030118
07:35:14|0.00030118
07:35:15|0.00030118
07:35:17|0.00030118
07:35:18|0.00030118
07:35:18|0.00030101
07:35:21|0.00030101
07:35:21|0.00030101
07:35:23|0.00030101
07:35:24|0.00030101
07:35:26|0.00030101
07:35:26|0.00030101
07:35:29|0.00030101
07:35:30|0.00030101
07:35:31|0.00030101
07:35:32|0.00030101
07:35:34|0.00030101
07:35:35|0.00030101
07:35:35|0.00030101
07:35:36|0.00030101
07:35:38|0.00030101
07:35:39|0.00030101
07:35:40|0.00030101
07:35:40|0.00030101
07:35:42|0.00030101
07:35:43|0.00030101
07:35:43|0.00030101
07:35:45|0.00030101
07:35:45|0.00030109
07:35:46|0.00030109
07:35:47|0.00030109
07:35:48|0.00030109
07:35:49|0.00030109
07:35:51|0.00030109
07:35:51|0.00030109
07:35:52|0.00030109
07:35:54|0.00030109
07:35:54|0.00030109
07:35:55|0.00030109
07:35:56|0.00030109
07:35:57|0.00030109
07:35:58|0.00030109
07:35:59|0.00030099
07:36:00|0.00030099
07:36:03|0.00030099
07:36:03|0.00030099
07:36:04|0.00030099
07:36:05|0.00030099
07:36:06|0.00030099
07:36:07|0.00030099
07:36:08|0.00030099
07:36:09|0.00030099
07:36:10|0.00030099
07:36:12|0.00030099
07:36:13|0.00030103
07:36:14|0.00030103
07:36:16|0.00030103
07:36:17|0.00030085
07:36:18|0.00030085
07:36:19|0.00030086
07:36:20|0.00030086
07:36:21|0.00030086
07:36:22|0.00030086
07:36:23|0.00030086
07:36:24|0.00030086
07:36:26|0.00030086
07:36:27|0.00030086
07:36:29|0.00030086
07:36:30|0.00030086
07:36:31|0.00030086
07:36:32|0.00030086
07:36:33|0.00030086
07:36:34|0.00030086
07:36:35|0.00030086
07:36:37|0.00030083
07:36:38|0.00030083
07:36:40|0.00030083
07:36:40|0.00030083
07:36:42|0.00030083
07:36:43|0.00030083
07:36:43|0.00030083
07:36:44|0.00030083
07:36:45|0.00030084
07:36:47|0.00030084
07:36:47|0.00030084
07:36:48|0.00030084
07:36:50|0.00030084
07:36:51|0.00030084
07:36:51|0.00030084
07:36:52|0.00030084
07:36:53|0.00030084
07:36:55|0.00030084
07:36:55|0.00030084
07:36:56|0.00030084
07:36:57|0.00030084
07:36:58|0.00030084
07:36:59|0.00030084
07:37:00|0.00030075
07:37:02|0.00030084
07:37:02|0.00030084
07:37:04|0.00030084
07:37:04|0.00030084
07:37:06|0.00030084
07:37:07|0.00030084
07:37:07|0.00030084
07:37:08|0.00030084
07:37:10|0.00030084
07:37:12|0.00030084
07:37:12|0.00030084
07:37:14|0.00030084
07:37:15|0.00030088
07:37:16|0.00030088
07:37:17|0.00030088
07:37:18|0.00030088
07:37:19|0.00030088
07:37:20|0.00030088
07:37:21|0.00030088
07:37:22|0.00030088
07:37:23|0.00030088
07:37:24|0.00030087
07:37:25|0.00030087
07:37:27|0.00030087
07:37:28|0.00030087
07:37:29|0.00030087
07:37:29|0.00030087
07:37:32|0.00030087
07:37:32|0.00030087
07:37:33|0.00030087
07:37:35|0.00030067
07:37:36|0.00030072
07:37:37|0.00030072
07:37:39|0.00030069
07:37:39|0.00030069
07:37:40|0.00030069
07:37:42|0.00030069
07:37:42|0.00030069
07:37:43|0.00030069
07:37:45|0.00030069
07:37:45|0.00030069
07:37:46|0.00030069
07:37:47|0.00030072
07:37:48|0.00030072
07:37:50|0.00030072
07:37:51|0.00030072
07:37:52|0.00030072
07:37:53|0.00030072
07:37:54|0.00030072
07:37:55|0.00030072
07:37:56|0.00030063
07:37:57|0.00030063
07:37:58|0.00030063
07:37:59|0.00030063
07:38:00|0.00030072
07:38:01|0.00030072
07:38:02|0.00030072
07:38:03|0.00030083
07:38:05|0.00030072
07:38:05|0.00030072
07:38:07|0.00030072
07:38:08|0.00030072
07:38:10|0.00030072
07:38:10|0.00030072
07:38:12|0.00030072
07:38:12|0.00030072
07:38:14|0.00030083
07:38:14|0.00030083
07:38:15|0.00030083
07:38:16|0.000301
07:38:17|0.0003009
07:38:18|0.0003009
07:38:20|0.0003009
07:38:20|0.00030085
07:38:21|0.00030085
07:38:22|0.00030085
07:38:24|0.00030085
07:38:25|0.0003009
07:38:26|0.0003009
07:38:28|0.00030085
07:38:28|0.00030085
07:38:30|0.00030085
07:38:32|0.00030085
07:38:33|0.00030085
07:38:34|0.00030085
07:38:35|0.00030085
07:38:36|0.00030085
07:38:38|0.0003009
07:38:38|0.0003009
07:38:40|0.0003009
07:38:41|0.0003009
07:38:42|0.0003009
07:38:43|0.0003009
07:38:44|0.0003009
07:38:45|0.0003009
07:38:46|0.0003009
07:38:48|0.0003009
07:38:49|0.0003009
07:38:49|0.0003009
07:38:51|0.0003009
07:38:51|0.0003009
07:38:52|0.0003009
07:38:53|0.0003009
07:38:54|0.0003009
07:38:55|0.0003009
07:38:56|0.00030101
07:38:57|0.00030101
07:38:58|0.00030096
07:38:59|0.00030096
07:39:00|0.00030096
07:39:02|0.00030096
07:39:03|0.00030096
07:39:04|0.00030096
07:39:06|0.00030101
07:39:06|0.00030101
07:39:08|0.00030101
07:39:09|0.00030101
07:39:10|0.00030101
07:39:10|0.00030101
07:39:12|0.00030101
07:39:12|0.00030101
07:39:14|0.00030096
07:39:14|0.00030101
07:39:15|0.00030101
07:39:17|0.00030101
07:39:18|0.00030101
07:39:18|0.00030109
07:39:20|0.00030109
07:39:21|0.00030109
07:39:21|0.00030109
07:39:24|0.00030107
07:39:25|0.00030107
07:39:25|0.00030107
07:39:26|0.00030107
07:39:27|0.00030107
07:39:29|0.00030107
07:39:31|0.00030107
07:39:32|0.00030107
07:39:33|0.00030112
07:39:34|0.00030113
07:39:35|0.00030113
07:39:36|0.00030113
07:39:37|0.00030115
07:39:38|0.00030115
07:39:39|0.00030107
07:39:40|0.00030107
07:39:42|0.00030117
07:39:42|0.00030117
07:39:44|0.00030113
07:39:45|0.00030113
07:39:45|0.00030113
07:39:47|0.00030113
07:39:47|0.00030127
07:39:49|0.00030127
07:39:50|0.00030127
07:39:51|0.00030127
07:39:52|0.00030127
07:39:53|0.00030127
07:39:53|0.00030127
07:39:55|0.00030127
07:39:56|0.00030127
07:39:57|0.00030127
07:39:57|0.00030127
07:39:59|0.00030127
07:40:00|0.00030127
07:40:01|0.00030127
07:40:03|0.00030127
07:40:04|0.00030127
07:40:05|0.00030127
07:40:06|0.00030127
07:40:07|0.00030127
07:40:08|0.00030127
07:40:09|0.00030127
07:40:09|0.00030127
07:40:11|0.00030127
07:40:11|0.00030127
07:40:12|0.00030127
07:40:14|0.00030127
07:40:15|0.00030127
07:40:16|0.00030127
07:40:17|0.00030127
07:40:18|0.00030127
07:40:19|0.00030127
07:40:20|0.00030127
07:40:21|0.00030127
07:40:22|0.00030127
07:40:23|0.00030127
07:40:24|0.00030127
07:40:25|0.00030127
07:40:26|0.00030127
07:40:27|0.00030129
07:40:30|0.00030129
07:40:31|0.00030129
07:40:32|0.00030129
07:40:34|0.00030129
07:40:34|0.00030128
07:40:36|0.00030128
07:40:37|0.00030128
07:40:37|0.00030128
07:40:38|0.00030128
07:40:40|0.00030128
07:40:41|0.00030128
07:40:42|0.00030128
07:40:42|0.00030128
07:40:43|0.00030128
07:40:44|0.00030128
07:40:46|0.00030128
07:40:46|0.00030128
07:40:47|0.00030128
07:40:49|0.00030128
07:40:50|0.00030128
07:40:51|0.00030128
07:40:52|0.00030128
07:40:53|0.00030128
07:40:54|0.00030128
07:40:55|0.00030128
07:40:56|0.0003013
07:40:57|0.0003013
07:40:58|0.0003013
07:40:59|0.0003013
07:41:00|0.0003013
07:41:01|0.0003014
07:41:03|0.0003014
07:41:04|0.0003014
07:41:05|0.0003014
07:41:05|0.0003014
07:41:08|0.0003013
07:41:09|0.0003013
07:41:09|0.0003014
07:41:11|0.0003014
07:41:12|0.0003014
07:41:13|0.0003014
07:41:14|0.0003014
07:41:15|0.0003014
07:41:16|0.0003014
07:41:17|0.0003014
07:41:19|0.00030141
07:41:20|0.00030141
07:41:21|0.00030141
07:41:22|0.00030141
07:41:23|0.00030141
07:41:24|0.00030141
07:41:25|0.00030141
07:41:26|0.00030141
07:41:27|0.00030141
07:41:28|0.00030141
07:41:29|0.00030141
07:41:31|0.00030141
07:41:31|0.00030141
07:41:33|0.00030141
07:41:33|0.00030141
07:41:35|0.00030141
07:41:35|0.00030141
07:41:36|0.00030141
07:41:38|0.00030141
07:41:39|0.00030141
07:41:39|0.00030141
07:41:40|0.00030141
07:41:42|0.00030151
07:41:43|0.0003016
07:41:45|0.0003016
07:41:45|0.0003016
07:41:46|0.0003016
07:41:47|0.0003016
07:41:48|0.0003016
07:41:49|0.0003016
07:41:50|0.0003016
07:41:51|0.0003016
07:41:52|0.0003016
07:41:53|0.0003016
07:41:54|0.0003016
07:41:55|0.0003016
07:41:56|0.0003016
07:41:57|0.0003016
07:41:58|0.0003016
07:41:59|0.0003016
07:42:01|0.0003016
07:42:02|0.0003016
07:42:03|0.0003016
07:42:05|0.0003016
07:42:06|0.0003016
07:42:08|0.0003016
07:42:09|0.0003016
07:42:09|0.0003016
07:42:10|0.0003016
07:42:12|0.00030161
07:42:12|0.0003016
07:42:13|0.0003016
07:42:15|0.0003016
07:42:15|0.0003016
07:42:17|0.0003016
07:42:18|0.0003016
07:42:19|0.0003016
07:42:20|0.0003016
07:42:20|0.0003016
07:42:21|0.0003016
07:42:22|0.00030192
07:42:24|0.00030192
07:42:24|0.00030192
07:42:26|0.00030177
07:42:27|0.00030177
07:42:28|0.00030177
07:42:29|0.00030177
07:42:30|0.00030177
07:42:32|0.00030177
07:42:33|0.00030177
07:42:35|0.00030177
07:42:37|0.00030183
07:42:37|0.00030183
07:42:38|0.00030183
07:42:39|0.00030183
07:42:40|0.00030183
07:42:41|0.00030183
07:42:42|0.00030183
07:42:43|0.00030183
07:42:44|0.00030192
07:42:45|0.00030192
07:42:46|0.00030192
07:42:48|0.00030192
07:42:48|0.00030192
07:42:49|0.00030192
07:42:50|0.00030193
07:42:51|0.00030193
07:42:52|0.00030193
07:42:53|0.00030193
07:42:54|0.00030193
07:42:55|0.00030193
07:42:56|0.00030193
07:42:57|0.00030221
07:42:58|0.00030221
07:42:59|0.00030221
07:43:00|0.00030221
07:43:02|0.00030221
07:43:03|0.00030221
07:43:04|0.00030208
07:43:05|0.00030208
07:43:06|0.00030208
07:43:07|0.00030208
07:43:08|0.00030208
07:43:09|0.00030208
07:43:10|0.00030193
07:43:11|0.00030193
07:43:12|0.00030193
07:43:13|0.00030193
07:43:14|0.00030193
07:43:15|0.00030193
07:43:16|0.00030193
07:43:17|0.00030193
07:43:18|0.00030193
07:43:19|0.00030193
07:43:21|0.00030193
07:43:21|0.00030194
07:43:22|0.00030194
07:43:24|0.00030193
07:43:26|0.00030193
07:43:26|0.00030193
07:43:28|0.00030193
07:43:29|0.00030193
07:43:29|0.00030193
07:43:31|0.00030193
07:43:33|0.00030193
07:43:33|0.00030193
07:43:34|0.00030193
07:43:36|0.00030193
07:43:36|0.00030193
07:43:37|0.00030193
07:43:38|0.00030193
07:43:39|0.00030193
07:43:40|0.00030193
07:43:41|0.00030193
07:43:42|0.00030193
07:43:43|0.00030193
07:43:44|0.00030193
07:43:46|0.00030193
07:43:47|0.00030193
07:43:48|0.00030193
07:43:49|0.00030193
07:43:50|0.00030193
07:43:51|0.00030193
07:43:52|0.00030193
07:43:53|0.00030193
07:43:54|0.00030193
07:43:55|0.00030193
07:43:56|0.00030194
07:43:57|0.00030194
07:43:58|0.00030194
07:43:59|0.00030194
07:44:00|0.00030194
07:44:01|0.00030194
07:44:02|0.00030194
07:44:03|0.00030194
07:44:04|0.00030193
07:44:05|0.00030193
07:44:07|0.00030193
07:44:08|0.00030193
07:44:08|0.00030193
07:44:09|0.00030194
07:44:11|0.00030194
07:44:12|0.00030205
07:44:13|0.00030195
07:44:13|0.00030195
07:44:15|0.00030195
07:44:16|0.00030213
07:44:17|0.00030213
07:44:18|0.00030213
07:44:19|0.00030213
07:44:20|0.00030213
07:44:21|0.00030193
07:44:22|0.00030193
07:44:23|0.00030193
07:44:24|0.00030193
07:44:24|0.00030193
07:44:26|0.00030192
07:44:27|0.00030192
07:44:27|0.00030193
07:44:28|0.00030193
07:44:31|0.00030193
07:44:32|0.00030193
07:44:34|0.00030192
07:44:34|0.00030192
07:44:35|0.00030192
07:44:36|0.00030192
07:44:38|0.00030192
07:44:39|0.00030192
07:44:41|0.00030192
07:44:43|0.00030192
07:44:44|0.00030192
07:44:45|0.00030192
07:44:46|0.00030197
07:44:46|0.00030197
07:44:48|0.00030197
07:44:48|0.00030197
07:44:50|0.00030197
07:44:51|0.00030197
07:44:51|0.00030197
07:44:53|0.00030197
07:44:54|0.00030197
07:44:54|0.00030197
07:44:55|0.00030197
07:44:56|0.00030197
07:44:57|0.00030197
07:44:59|0.00030197
07:44:59|0.00030197
07:45:01|0.00030197
07:45:02|0.00030197
07:45:04|0.00030197
07:45:04|0.00030197
07:45:06|0.00030197
07:45:08|0.00030197
07:45:08|0.00030197
07:45:10|0.00030196
07:45:10|0.00030196
07:45:11|0.00030196
07:45:12|0.00030196
07:45:13|0.00030196
07:45:14|0.00030196
07:45:15|0.00030196
07:45:17|0.00030196
07:45:17|0.00030196
07:45:19|0.00030196
07:45:20|0.00030196
07:45:20|0.00030196
07:45:21|0.00030196
07:45:23|0.00030226
07:45:23|0.00030207
07:45:25|0.00030207
07:45:27|0.0003022
07:45:27|0.0003022
07:45:28|0.00030239
07:45:29|0.00030229
07:45:30|0.00030229
07:45:32|0.00030229
07:45:32|0.00030229
07:45:34|0.00030229
07:45:36|0.00030229
07:45:37|0.00030229
07:45:37|0.00030229
07:45:40|0.00030229
07:45:41|0.00030251
07:45:42|0.00030243
07:45:43|0.00030243
07:45:44|0.00030239
07:45:45|0.00030239
07:45:46|0.00030239
07:45:47|0.00030239
07:45:48|0.00030239
07:45:49|0.00030239
07:45:50|0.00030251
07:45:51|0.00030251
07:45:52|0.00030251
07:45:53|0.00030251
07:45:54|0.00030251
07:45:55|0.00030251
07:45:56|0.00030251
07:45:57|0.00030251
07:45:58|0.00030251
07:45:59|0.00030251
07:46:00|0.0003026
07:46:01|0.00030293
07:46:03|0.00030293
07:46:04|0.00030293
07:46:05|0.00030293
07:46:06|0.0003024
07:46:07|0.00030275
07:46:08|0.00030274
07:46:09|0.00030274
07:46:10|0.00030274
07:46:11|0.00030274
07:46:12|0.00030274
07:46:13|0.00030251
07:46:14|0.00030251
07:46:14|0.00030251
07:46:16|0.00030251
07:46:17|0.00030251
07:46:17|0.00030251
07:46:19|0.00030251
07:46:20|0.00030251
07:46:20|0.00030251
07:46:22|0.00030265
07:46:23|0.00030265
07:46:24|0.00030265
07:46:25|0.00030265
07:46:26|0.00030265
07:46:26|0.00030265
07:46:28|0.00030265
07:46:29|0.00030265
07:46:30|0.00030265
07:46:30|0.00030265
07:46:33|0.00030265
07:46:34|0.00030265
07:46:36|0.00030281
07:46:36|0.00030281
07:46:37|0.00030281
07:46:39|0.00030281
07:46:40|0.00030271
07:46:41|0.00030272
07:46:42|0.00030266
07:46:43|0.00030266
07:46:44|0.00030266
07:46:45|0.00030266
07:46:46|0.00030266
07:46:47|0.00030266
07:46:48|0.00030289
07:46:49|0.00030289
07:46:50|0.00030289
07:46:51|0.00030289
07:46:52|0.00030289
07:46:53|0.00030289
07:46:54|0.00030289
07:46:55|0.00030289
07:46:56|0.00030289
07:46:57|0.00030289
07:46:58|0.00030288
07:46:59|0.00030288
07:47:00|0.00030266
07:47:01|0.00030266
07:47:02|0.00030266
07:47:03|0.00030266
07:47:04|0.00030266
07:47:05|0.00030266
07:47:06|0.00030266
07:47:07|0.00030266
07:47:08|0.00030274
07:47:09|0.00030286
07:47:11|0.00030287
07:47:12|0.00030287
07:47:14|0.00030287
07:47:14|0.00030287
07:47:15|0.00030287
07:47:16|0.00030287
07:47:18|0.00030287
07:47:18|0.00030287
07:47:20|0.00030287
07:47:21|0.00030287
07:47:22|0.00030287
07:47:24|0.00030287
07:47:24|0.00030287
07:47:25|0.00030287
07:47:27|0.00030288
07:47:28|0.00030288
07:47:29|0.00030288
07:47:30|0.000303
07:47:31|0.00030287
07:47:32|0.00030287
07:47:33|0.00030287
07:47:34|0.00030287
07:47:35|0.00030287
07:47:36|0.00030287
07:47:38|0.00030288
07:47:39|0.00030288
07:47:40|0.00030288
07:47:41|0.00030288
07:47:41|0.00030288
07:47:43|0.00030288
07:47:43|0.00030288
07:47:44|0.00030288
07:47:46|0.00030288
07:47:47|0.00030288
07:47:48|0.00030288
07:47:49|0.00030288
07:47:50|0.00030288
07:47:50|0.00030288
07:47:52|0.00030288
07:47:52|0.00030288
07:47:53|0.00030288
07:47:54|0.00030288
07:47:56|0.00030288
07:47:57|0.00030288
07:47:58|0.00030288
07:47:59|0.00030288
07:47:59|0.00030288
07:48:01|0.00030288
07:48:02|0.00030288
07:48:03|0.00030288
07:48:04|0.00030288
07:48:05|0.00030288
07:48:06|0.00030288
07:48:07|0.00030288
07:48:08|0.00030288
07:48:10|0.00030288
07:48:11|0.000303
07:48:11|0.000303
07:48:13|0.00030296
07:48:13|0.00030296
07:48:16|0.00030296
07:48:16|0.00030296
07:48:18|0.00030296
07:48:19|0.00030296
07:48:20|0.00030296
07:48:21|0.00030309
07:48:22|0.00030296
07:48:23|0.00030309
07:48:25|0.00030309
07:48:26|0.0003031
07:48:27|0.00030309
07:48:27|0.00030309
07:48:28|0.00030296
07:48:30|0.00030296
07:48:31|0.00030307
07:48:32|0.00030307
07:48:33|0.00030307
07:48:33|0.00030307
07:48:35|0.00030307
07:48:36|0.00030307
07:48:37|0.00030307
07:48:39|0.00030307
07:48:39|0.00030307
07:48:42|0.00030307
07:48:43|0.00030307
07:48:45|0.00030307
07:48:46|0.00030307
07:48:47|0.00030307
07:48:49|0.00030307
07:48:50|0.00030295
07:48:50|0.00030295
07:48:53|0.0003031
07:48:53|0.00030318
07:48:54|0.00030318
07:48:55|0.00030318
07:48:57|0.00030318
07:48:58|0.00030318
07:48:59|0.00030318
07:49:00|0.00030318
07:49:02|0.00030318
07:49:03|0.00030319
07:49:04|0.00030319
07:49:04|0.00030319
07:49:06|0.00030319
07:49:07|0.00030318
07:49:08|0.00030318
07:49:09|0.00030318
07:49:10|0.00030318
07:49:11|0.00030318
07:49:13|0.00030318
07:49:14|0.00030318
07:49:15|0.00030318
07:49:16|0.00030318
07:49:17|0.00030318
07:49:18|0.00030318
07:49:19|0.00030318
07:49:20|0.00030318
07:49:21|0.00030318
07:49:22|0.00030318
07:49:23|0.00030303
07:49:25|0.00030303
07:49:26|0.00030317
07:49:27|0.00030318
07:49:28|0.00030317
07:49:29|0.00030318
07:49:29|0.00030318
07:49:31|0.00030318
07:49:32|0.00030318
07:49:33|0.00030318
07:49:34|0.00030319
07:49:35|0.00030319
07:49:36|0.00030319
07:49:36|0.00030319
07:49:37|0.00030319
07:49:39|0.00030319
07:49:41|0.00030319
07:49:43|0.00030319
07:49:43|0.00030319
07:49:44|0.00030319
07:49:45|0.00030319
07:49:46|0.00030319
07:49:47|0.00030319
07:49:48|0.00030319
07:49:49|0.00030319
07:49:50|0.00030319
07:49:51|0.00030319
07:49:52|0.00030319
07:49:53|0.00030319
07:49:54|0.00030319
07:49:55|0.00030319
07:49:56|0.00030319
07:49:57|0.00030319
07:49:58|0.00030319
07:49:59|0.00030319
07:50:00|0.00030319
07:50:01|0.00030319
07:50:02|0.00030319
07:50:03|0.00030319
07:50:04|0.00030319
07:50:05|0.00030319
07:50:06|0.00030319
07:50:07|0.00030319
07:50:08|0.00030319
07:50:09|0.00030319
07:50:11|0.00030319
07:50:12|0.00030319
07:50:14|0.00030323
07:50:16|0.00030323
07:50:17|0.00030323
07:50:18|0.00030323
07:50:19|0.00030323
07:50:20|0.00030323
07:50:21|0.00030323
07:50:23|0.00030323
07:50:23|0.00030323
07:50:24|0.00030323
07:50:26|0.00030323
07:50:26|0.00030323
07:50:28|0.00030323
07:50:28|0.00030323
07:50:30|0.00030323
07:50:31|0.00030323
07:50:32|0.00030323
07:50:32|0.00030326
07:50:33|0.00030326
07:50:34|0.00030327
07:50:36|0.00030327
07:50:37|0.00030327
07:50:38|0.00030327
07:50:40|0.00030327
07:50:42|0.00030327
07:50:42|0.00030327
07:50:44|0.00030327
07:50:45|0.00030327
07:50:46|0.00030327
07:50:47|0.00030327
07:50:48|0.00030327
07:50:50|0.00030327
07:50:51|0.00030327
07:50:51|0.0003033
07:50:52|0.0003033
07:50:53|0.0003033
07:50:54|0.0003033
07:50:56|0.00030327
07:50:56|0.00030327
07:50:57|0.00030327
07:50:58|0.00030327
07:50:59|0.00030327
07:51:02|0.00030327
07:51:03|0.00030327
07:51:03|0.00030327
07:51:04|0.00030327
07:51:06|0.00030327
07:51:08|0.00030327
07:51:08|0.00030327
07:51:10|0.00030327
07:51:10|0.00030327
07:51:11|0.00030327
07:51:13|0.0003033
07:51:14|0.0003033
07:51:15|0.0003033
07:51:17|0.0003033
07:51:19|0.0003033
07:51:20|0.00030328
07:51:21|0.00030328
07:51:21|0.00030328
07:51:23|0.0003033
07:51:24|0.0003033
07:51:25|0.0003033
07:51:26|0.0003033
07:51:27|0.0003033
07:51:28|0.0003033
07:51:29|0.0003033
07:51:31|0.00030336
07:51:32|0.00030331
07:51:33|0.00030331
07:51:34|0.00030331
07:51:36|0.00030331
07:51:38|0.00030331
07:51:38|0.00030332
07:51:40|0.0003033
07:51:42|0.00030323
07:51:44|0.00030323
07:51:44|0.00030319
07:51:46|0.00030319
07:51:47|0.00030319
07:51:48|0.00030319
07:51:49|0.00030319
07:51:51|0.00030321
07:51:52|0.00030321
07:51:53|0.00030321
07:51:55|0.00030321
07:51:56|0.00030321
07:51:57|0.00030321
07:51:58|0.00030321
07:51:59|0.00030321
07:52:00|0.00030321
07:52:02|0.00030321
07:52:03|0.00030321
07:52:04|0.00030321
07:52:06|0.00030321
07:52:07|0.0003033
07:52:09|0.0003033
07:52:10|0.0003033
07:52:10|0.0003033
07:52:12|0.0003033
07:52:12|0.0003033
07:52:13|0.0003033
07:52:15|0.0003033
07:52:16|0.0003033
07:52:17|0.0003033
07:52:18|0.0003033
07:52:19|0.0003033
07:52:20|0.0003033
07:52:21|0.0003033
07:52:22|0.0003033
07:52:23|0.00030321
07:52:24|0.00030321
07:52:25|0.00030321
07:52:26|0.00030321
07:52:27|0.00030321
07:52:28|0.00030321
07:52:29|0.00030321
07:52:30|0.00030321
07:52:31|0.00030321
07:52:32|0.00030321
07:52:33|0.00030321
07:52:34|0.00030321
07:52:35|0.00030321
07:52:36|0.0003032
07:52:37|0.0003032
07:52:38|0.0003032
07:52:39|0.0003032
07:52:40|0.0003032
07:52:41|0.0003032
07:52:42|0.0003032
07:52:44|0.0003032
07:52:46|0.0003032
07:52:47|0.0003032
07:52:47|0.0003032
07:52:48|0.0003032
07:52:51|0.0003032
07:52:52|0.00030319
07:52:53|0.00030319
07:52:54|0.00030319
07:52:55|0.00030319
07:52:56|0.00030319
07:52:57|0.00030319
07:52:58|0.00030319
07:52:59|0.00030319
07:53:00|0.00030319
07:53:01|0.00030319
07:53:02|0.00030319
07:53:04|0.00030319
07:53:06|0.00030319
07:53:06|0.00030319
07:53:08|0.00030319
07:53:09|0.00030319
07:53:09|0.00030319
07:53:10|0.00030319
07:53:11|0.00030319
07:53:12|0.00030322
07:53:13|0.00030322
07:53:14|0.0003033
07:53:15|0.0003033
07:53:17|0.00030335
07:53:17|0.00030335
07:53:18|0.00030335
07:53:19|0.00030335
07:53:20|0.00030335
07:53:21|0.00030335
07:53:22|0.00030335
07:53:23|0.0003033
07:53:25|0.0003033
07:53:25|0.00030334
07:53:27|0.00030334
07:53:27|0.00030334
07:53:28|0.00030334
07:53:29|0.00030334
07:53:31|0.00030334
07:53:31|0.00030334
07:53:32|0.0003034
07:53:33|0.0003034
07:53:34|0.0003034
07:53:35|0.0003034
07:53:36|0.0003034
07:53:37|0.0003034
07:53:39|0.0003034
07:53:39|0.0003034
07:53:41|0.0003034
07:53:41|0.0003034
07:53:42|0.0003034
07:53:44|0.00030335
07:53:45|0.0003035
07:53:47|0.0003035
07:53:48|0.0003035
07:53:48|0.0003035
07:53:50|0.0003035
07:53:50|0.0003035
07:53:51|0.0003035
07:53:54|0.0003035
07:53:54|0.0003035
07:53:55|0.0003035
07:53:57|0.0003035
07:53:57|0.00030349
07:53:59|0.00030349
07:53:59|0.00030349
07:54:00|0.00030349
07:54:01|0.00030349
07:54:03|0.00030349
07:54:03|0.00030349
07:54:05|0.00030349
07:54:06|0.00030349
07:54:08|0.00030349
07:54:09|0.00030349
07:54:10|0.00030349
07:54:11|0.00030337
07:54:12|0.00030337
07:54:13|0.00030337
07:54:15|0.00030337
07:54:16|0.00030337
07:54:17|0.00030398
07:54:17|0.00030398
07:54:20|0.00030398
07:54:20|0.00030398
07:54:21|0.00030356
07:54:23|0.00030356
07:54:24|0.00030382
07:54:25|0.00030382
07:54:26|0.00030359
07:54:27|0.00030359
07:54:28|0.00030359
07:54:29|0.00030359
07:54:30|0.00030359
07:54:31|0.00030359
07:54:32|0.00030361
07:54:33|0.00030361
07:54:34|0.00030361
07:54:35|0.00030361
07:54:36|0.00030361
07:54:37|0.00030361
07:54:38|0.00030359
07:54:39|0.00030356
07:54:40|0.00030356
07:54:41|0.00030356
07:54:43|0.00030356
07:54:45|0.00030356
07:54:45|0.00030356
07:54:48|0.00030356
07:54:48|0.00030356
07:54:49|0.00030356
07:54:51|0.00030352
07:54:52|0.00030351
07:54:53|0.00030351
07:54:54|0.00030351
07:54:55|0.00030351
07:54:57|0.00030351
07:54:57|0.00030352
07:54:59|0.00030352
07:54:59|0.00030352
07:55:01|0.00030352
07:55:03|0.00030352
07:55:04|0.00030352
07:55:04|0.00030352
07:55:06|0.00030352
07:55:07|0.00030328
07:55:08|0.00030328
07:55:09|0.00030328
07:55:10|0.00030328
07:55:12|0.00030328
07:55:13|0.00030329
07:55:14|0.00030329
07:55:15|0.00030329
07:55:16|0.00030329
07:55:17|0.00030329
07:55:18|0.00030347
07:55:19|0.00030347
07:55:20|0.00030347
07:55:21|0.00030347
07:55:21|0.00030347
07:55:22|0.00030347
07:55:24|0.00030347
07:55:25|0.00030347
07:55:26|0.00030347
07:55:26|0.00030347
07:55:29|0.00030347
07:55:30|0.00030347
07:55:30|0.00030346
07:55:32|0.00030346
07:55:32|0.00030346
07:55:33|0.00030346
07:55:35|0.00030346
07:55:35|0.00030346
07:55:37|0.00030346
07:55:37|0.00030346
07:55:39|0.00030346
07:55:40|0.00030346
07:55:40|0.00030346
07:55:41|0.00030346
07:55:42|0.00030346
07:55:44|0.00030356
07:55:46|0.00030356
07:55:46|0.00030356
07:55:48|0.00030389
07:55:49|0.00030389
07:55:50|0.00030389
07:55:50|0.00030389
07:55:51|0.00030389
07:55:52|0.00030389
07:55:53|0.0003039
07:55:54|0.0003039
07:55:55|0.00030384
07:55:56|0.00030384
07:55:57|0.00030384
07:55:59|0.00030384
07:56:00|0.00030384
07:56:00|0.00030384
07:56:03|0.00030384
07:56:04|0.00030384
07:56:04|0.00030383
07:56:06|0.00030383
07:56:06|0.00030383
07:56:07|0.00030383
07:56:09|0.00030383
07:56:10|0.00030383
07:56:11|0.00030383
07:56:12|0.00030384
07:56:14|0.00030384
07:56:14|0.00030384
07:56:16|0.00030384
07:56:17|0.00030384
07:56:18|0.00030384
07:56:19|0.00030384
07:56:21|0.00030384
07:56:22|0.00030384
07:56:23|0.00030384
07:56:24|0.00030384
07:56:26|0.00030384
07:56:28|0.00030384
07:56:29|0.00030384
07:56:29|0.00030384
07:56:31|0.00030384
07:56:31|0.00030384
07:56:33|0.00030384
07:56:34|0.00030382
07:56:36|0.00030382
07:56:37|0.00030384
07:56:37|0.00030384
07:56:39|0.00030384
07:56:40|0.00030384
07:56:40|0.00030384
07:56:42|0.00030384
07:56:43|0.00030384
07:56:43|0.00030384
07:56:45|0.00030384
07:56:47|0.00030384
07:56:48|0.00030384
07:56:50|0.00030384
07:56:50|0.00030384
07:56:52|0.00030384
07:56:52|0.00030384
07:56:53|0.00030384
07:56:54|0.00030384
07:56:55|0.00030384
07:56:57|0.00030384
07:56:58|0.00030384
07:57:00|0.00030384
07:57:00|0.0003037
07:57:01|0.0003037
07:57:04|0.00030384
07:57:04|0.00030384
07:57:05|0.00030384
07:57:07|0.00030384
07:57:07|0.00030384
07:57:08|0.00030369
07:57:10|0.00030381
07:57:11|0.00030381
07:57:12|0.00030381
07:57:13|0.00030381
07:57:14|0.00030362
07:57:15|0.00030362
07:57:15|0.00030362
07:57:17|0.00030364
07:57:18|0.00030354
07:57:19|0.00030354
07:57:20|0.00030354
07:57:21|0.00030354
07:57:21|0.00030354
07:57:23|0.00030354
07:57:24|0.00030354
07:57:25|0.00030354
07:57:26|0.00030354
07:57:26|0.00030354
07:57:29|0.00030334
07:57:30|0.00030334
07:57:30|0.00030354
07:57:31|0.00030354
07:57:33|0.00030354
07:57:34|0.00030354
07:57:35|0.00030354
07:57:36|0.00030354
07:57:37|0.00030354
07:57:38|0.00030359
07:57:38|0.00030334
07:57:40|0.0003035
07:57:41|0.0003035
07:57:42|0.0003035
07:57:43|0.0003035
07:57:44|0.0003033
07:57:45|0.0003033
07:57:46|0.0003033
07:57:48|0.00030335
07:57:49|0.00030335
07:57:50|0.00030335
07:57:52|0.00030335
07:57:52|0.0003033
07:57:54|0.0003033
07:57:54|0.0003033
07:57:56|0.0003033
07:57:57|0.0003033
07:57:57|0.00030331
07:57:59|0.00030331
07:57:59|0.00030331
07:58:02|0.00030331
07:58:03|0.00030331
07:58:04|0.00030331
07:58:04|0.00030331
07:58:06|0.00030331
07:58:08|0.00030331
07:58:08|0.00030331
07:58:09|0.00030331
07:58:10|0.00030331
07:58:12|0.00030331
07:58:12|0.00030331
07:58:14|0.00030331
07:58:14|0.00030331
07:58:16|0.0003033
07:58:16|0.0003033
07:58:18|0.0003033
07:58:18|0.0003033
07:58:20|0.0003033
07:58:20|0.0003033
07:58:22|0.0003033
07:58:22|0.0003033
07:58:24|0.0003033
07:58:24|0.0003033
07:58:26|0.0003033
07:58:26|0.0003033
07:58:27|0.0003033
07:58:28|0.0003033
07:58:29|0.0003033
07:58:30|0.0003033
07:58:31|0.0003033
07:58:33|0.0003033
07:58:34|0.00030331
07:58:35|0.00030331
07:58:36|0.00030331
07:58:37|0.00030331
07:58:38|0.00030331
07:58:39|0.00030331
07:58:40|0.00030331
07:58:41|0.00030331
07:58:42|0.00030331
07:58:43|0.00030331
07:58:44|0.00030331
07:58:45|0.00030331
07:58:46|0.00030331
07:58:47|0.00030331
07:58:48|0.00030331
07:58:50|0.00030331
07:58:52|0.00030331
07:58:53|0.00030331
07:58:54|0.00030331
07:58:55|0.00030331
07:58:56|0.00030331
07:58:58|0.00030331
07:58:59|0.00030331
07:59:00|0.00030331
07:59:02|0.00030331
07:59:03|0.00030331
07:59:04|0.00030331
07:59:05|0.00030331
07:59:05|0.00030331
07:59:07|0.0003033
07:59:08|0.00030331
07:59:09|0.00030331
07:59:10|0.00030333
07:59:10|0.00030333
07:59:12|0.00030333
07:59:13|0.00030333
07:59:14|0.00030333
07:59:15|0.00030333
07:59:15|0.00030332
07:59:17|0.00030332
07:59:18|0.00030332
07:59:19|0.00030332
07:59:20|0.00030332
07:59:20|0.00030332
07:59:22|0.00030332
07:59:23|0.00030332
07:59:24|0.00030332
07:59:25|0.00030332
07:59:25|0.00030332
07:59:27|0.00030332
07:59:28|0.00030332
07:59:28|0.00030332
07:59:31|0.00030331
07:59:32|0.00030332
07:59:33|0.00030332
07:59:34|0.00030332
07:59:35|0.00030332
07:59:35|0.00030332
07:59:37|0.00030332
07:59:38|0.00030332
07:59:39|0.00030332
07:59:40|0.00030332
07:59:41|0.00030332
07:59:42|0.00030332
07:59:43|0.00030332
07:59:43|0.00030332
07:59:45|0.00030332
07:59:45|0.00030332
07:59:46|0.00030332
07:59:48|0.00030332
07:59:49|0.00030332
07:59:49|0.00030332
07:59:51|0.00030332
07:59:53|0.00030332
07:59:53|0.00030332
07:59:55|0.00030332
07:59:55|0.00030329
07:59:56|0.00030329
07:59:58|0.00030329
07:59:59|0.00030329
07:59:59|0.00030329
08:00:00|0.00030318
08:00:03|0.00030318
08:00:04|0.00030318
08:00:04|0.00030318
08:00:07|0.00030318
08:00:07|0.00030318
08:00:09|0.00030318
08:00:10|0.00030303
08:00:11|0.00030303
08:00:12|0.00030303
08:00:12|0.00030303
08:00:14|0.00030318
08:00:15|0.00030318
08:00:15|0.00030318
08:00:18|0.00030318
08:00:18|0.00030318
08:00:20|0.00030318
08:00:21|0.00030318
08:00:21|0.00030318
08:00:22|0.00030318
08:00:23|0.00030318
08:00:24|0.00030318
08:00:26|0.00030318
08:00:27|0.00030318
08:00:28|0.00030318
08:00:29|0.00030318
08:00:29|0.00030331
08:00:31|0.00030331
08:00:32|0.00030331
08:00:33|0.00030332
08:00:34|0.00030332
08:00:35|0.00030332
08:00:37|0.00030332
08:00:37|0.00030332
08:00:38|0.00030332
08:00:40|0.00030332
08:00:40|0.00030332
08:00:42|0.00030338
08:00:42|0.00030338
08:00:44|0.00030338
08:00:45|0.00030338
08:00:46|0.00030348
08:00:46|0.00030348
08:00:47|0.00030348
08:00:49|0.00030342
08:00:51|0.00030355
08:00:53|0.00030355
08:00:55|0.00030355
08:00:56|0.00030355
08:00:58|0.00030355
08:01:00|0.00030355
08:01:00|0.00030355
08:01:02|0.00030355
08:01:02|0.00030383
08:01:04|0.00030385
08:01:05|0.00030385
08:01:06|0.0003039
08:01:07|0.00030397
08:01:08|0.00030397
08:01:09|0.00030397
08:01:10|0.00030397
08:01:11|0.00030397
08:01:12|0.00030397
08:01:13|0.00030397
08:01:15|0.00030385
08:01:16|0.00030384
08:01:17|0.00030384
08:01:17|0.00030357
08:01:19|0.00030357
08:01:20|0.00030357
08:01:21|0.00030357
08:01:22|0.00030385
08:01:23|0.00030385
08:01:24|0.00030385
08:01:25|0.00030385
08:01:26|0.00030385
08:01:27|0.00030393
08:01:28|0.00030393
08:01:29|0.00030393
08:01:30|0.00030393
08:01:31|0.00030358
08:01:32|0.00030396
08:01:33|0.00030396
08:01:34|0.00030396
08:01:35|0.00030396
08:01:36|0.00030396
08:01:37|0.00030396
08:01:38|0.00030396
08:01:39|0.00030356
08:01:41|0.00030356
08:01:41|0.00030356
08:01:43|0.00030356
08:01:43|0.00030356
08:01:44|0.00030356
08:01:45|0.00030356
08:01:46|0.00030356
08:01:47|0.00030321
08:01:48|0.00030321
08:01:50|0.0003035
08:01:52|0.0003035
08:01:53|0.00030327
08:01:54|0.00030327
08:01:56|0.00030327
08:01:57|0.00030327
08:01:59|0.00030329
08:02:00|0.00030329
08:02:01|0.00030327
08:02:02|0.00030327
08:02:03|0.00030348
08:02:04|0.00030348
08:02:05|0.00030348
08:02:06|0.00030348
08:02:07|0.00030348
08:02:08|0.00030348
08:02:09|0.00030348
08:02:10|0.00030348
08:02:11|0.00030318
08:02:12|0.00030318
08:02:13|0.00030318
08:02:15|0.00030304
08:02:16|0.00030304
08:02:17|0.00030304
08:02:19|0.00030318
08:02:20|0.00030318
08:02:22|0.00030318
08:02:22|0.00030318
08:02:24|0.00030318
08:02:24|0.00030318
08:02:26|0.00030318
08:02:26|0.00030318
08:02:27|0.00030318
08:02:28|0.00030317
08:02:29|0.00030317
08:02:30|0.00030317
08:02:32|0.00030317
08:02:33|0.00030317
08:02:35|0.00030316
08:02:35|0.00030316
08:02:37|0.00030316
08:02:39|0.00030316
08:02:40|0.00030316
08:02:41|0.00030316
08:02:42|0.00030316
08:02:42|0.00030316
08:02:43|0.00030316
08:02:44|0.00030316
08:02:46|0.00030316
08:02:46|0.00030316
08:02:48|0.00030316
08:02:48|0.00030316
08:02:51|0.00030303
08:02:52|0.00030315
08:02:54|0.00030315
08:02:56|0.000303
08:02:56|0.000303
08:02:57|0.000303
08:02:59|0.000303
08:03:00|0.000303
08:03:02|0.000303
08:03:02|0.000303
08:03:04|0.000303
08:03:05|0.000303
08:03:06|0.00030292
08:03:07|0.00030292
08:03:08|0.00030292
08:03:09|0.00030292
08:03:10|0.00030292
08:03:12|0.00030292
08:03:13|0.00030292
08:03:14|0.00030292
08:03:15|0.00030292
08:03:16|0.00030292
08:03:17|0.00030292
08:03:18|0.00030292
08:03:19|0.00030292
08:03:19|0.00030292
08:03:21|0.00030292
08:03:21|0.00030292
08:03:23|0.00030295
08:03:24|0.00030292
08:03:25|0.00030292
08:03:26|0.00030292
08:03:28|0.00030292
08:03:29|0.00030292
08:03:29|0.00030292
08:03:31|0.00030292
08:03:32|0.00030292
08:03:33|0.00030292
08:03:34|0.00030292
08:03:35|0.00030292
08:03:36|0.00030292
08:03:37|0.00030292
08:03:38|0.00030292
08:03:39|0.00030292
08:03:40|0.00030292
08:03:41|0.00030292
08:03:42|0.00030292
08:03:43|0.00030292
08:03:44|0.00030292
08:03:46|0.00030292
08:03:46|0.00030275
08:03:48|0.00030275
08:03:48|0.00030275
08:03:49|0.00030292
08:03:50|0.00030291
08:03:51|0.00030291
08:03:53|0.00030291
08:03:55|0.0003028
08:03:56|0.0003028
08:03:56|0.0003028
08:03:58|0.0003028
08:03:59|0.00030288
08:04:01|0.00030288
08:04:03|0.0003028
08:04:03|0.0003028
08:04:04|0.0003028
08:04:05|0.0003028
08:04:06|0.0003028
08:04:07|0.0003028
08:04:09|0.0003028
08:04:10|0.0003028
08:04:11|0.0003028
08:04:12|0.0003028
08:04:14|0.00030267
08:04:15|0.00030267
08:04:16|0.00030266
08:04:17|0.00030266
08:04:18|0.00030266
08:04:18|0.00030266
08:04:20|0.00030266
08:04:21|0.00030266
08:04:23|0.00030266
08:04:24|0.00030266
08:04:25|0.00030266
08:04:26|0.00030266
08:04:26|0.00030266
08:04:29|0.00030266
08:04:30|0.00030266
08:04:31|0.00030266
08:04:32|0.00030263
08:04:32|0.00030263
08:04:34|0.00030266
08:04:34|0.0003026
08:04:36|0.0003026
08:04:37|0.0003026
08:04:38|0.0003026
08:04:39|0.0003026
08:04:40|0.0003026
08:04:41|0.0003026
08:04:43|0.0003026
08:04:44|0.0003026
08:04:45|0.0003026
08:04:46|0.0003026
08:04:46|0.0003026
08:04:48|0.0003026
08:04:49|0.0003026
08:04:49|0.0003026
08:04:51|0.0003026
08:04:51|0.0003026
08:04:53|0.0003026
08:04:55|0.0003026
08:04:55|0.0003026
08:04:56|0.00030266
08:04:58|0.00030261
08:04:59|0.00030261
08:04:59|0.00030261
08:05:01|0.00030261
08:05:02|0.00030261
08:05:03|0.00030261
08:05:03|0.00030261
08:05:06|0.00030261
08:05:08|0.00030261
08:05:08|0.00030261
08:05:09|0.00030261
08:05:10|0.0003026
08:05:12|0.0003026
08:05:13|0.0003026
08:05:15|0.0003026
08:05:15|0.0003026
08:05:16|0.0003026
08:05:18|0.0003026
08:05:19|0.0003026
08:05:19|0.0003026
08:05:20|0.0003026
08:05:23|0.0003026
08:05:23|0.0003026
08:05:24|0.0003026
08:05:25|0.00030259
08:05:28|0.0003026
08:05:28|0.00030263
08:05:29|0.00030263
08:05:30|0.00030266
08:05:32|0.00030266
08:05:33|0.00030266
08:05:34|0.00030266
08:05:35|0.00030266
08:05:37|0.00030266
08:05:38|0.00030266
08:05:39|0.00030266
08:05:40|0.00030266
08:05:40|0.00030266
08:05:42|0.00030266
08:05:43|0.00030268
08:05:44|0.00030268
08:05:44|0.00030268
08:05:46|0.00030268
08:05:47|0.00030266
08:05:48|0.00030266
08:05:49|0.00030266
08:05:50|0.00030266
08:05:51|0.00030266
08:05:51|0.00030266
08:05:53|0.00030276
08:05:54|0.00030276
08:05:55|0.000303
08:05:56|0.000303
08:05:57|0.000303
08:05:59|0.000303
08:05:59|0.000303
08:06:00|0.000303
08:06:01|0.000303
08:06:02|0.000303
08:06:04|0.000303
08:06:05|0.000303
08:06:07|0.000303
08:06:07|0.000303
08:06:09|0.000303
08:06:10|0.000303
08:06:11|0.000303
08:06:12|0.000303
08:06:13|0.000303
08:06:14|0.000303
08:06:15|0.000303
08:06:16|0.000303
08:06:17|0.000303
08:06:18|0.000303
08:06:19|0.000303
08:06:21|0.000303
08:06:22|0.000303
08:06:23|0.000303
08:06:24|0.000303
08:06:25|0.000303
08:06:26|0.000303
08:06:27|0.000303
08:06:28|0.000303
08:06:29|0.000303
08:06:30|0.000303
08:06:31|0.000303
08:06:33|0.000303
08:06:35|0.00030299
08:06:35|0.00030299
08:06:36|0.00030299
08:06:37|0.00030299
08:06:38|0.000303
08:06:39|0.000303
08:06:40|0.000303
08:06:41|0.000303
08:06:42|0.000303
08:06:43|0.000303
08:06:44|0.000303
08:06:45|0.000303
08:06:46|0.000303
08:06:47|0.000303
08:06:48|0.000303
08:06:49|0.000303
08:06:50|0.000303
08:06:51|0.000303
08:06:52|0.000303
08:06:53|0.000303
08:06:55|0.000303
08:06:57|0.000303
08:06:58|0.000303
08:07:00|0.000303
08:07:01|0.000303
08:07:01|0.000303
08:07:03|0.000303
08:07:05|0.000303
08:07:06|0.000303
08:07:07|0.000303
08:07:08|0.000303
08:07:09|0.000303
08:07:10|0.000303
08:07:11|0.000303
08:07:12|0.000303
08:07:13|0.000303
08:07:15|0.000303
08:07:16|0.000303
08:07:19|0.000303
08:07:20|0.000303
08:07:21|0.000303
08:07:22|0.000303
08:07:23|0.000303
08:07:24|0.000303
08:07:25|0.000303
08:07:26|0.000303
08:07:28|0.000303
08:07:29|0.000303
08:07:30|0.000303
08:07:31|0.000303
08:07:33|0.000303
08:07:34|0.000303
08:07:35|0.000303
08:07:36|0.0003029
08:07:37|0.000303
08:07:38|0.000303
08:07:39|0.000303
08:07:40|0.000303
08:07:41|0.000303
08:07:42|0.000303
08:07:44|0.000303
08:07:45|0.000303
08:07:46|0.000303
08:07:47|0.000303
08:07:47|0.000303
08:07:49|0.000303
08:07:50|0.000303
08:07:50|0.000303
08:07:51|0.000303
08:07:52|0.000303
08:07:54|0.000303
08:07:54|0.000303
08:07:56|0.000303
08:07:58|0.000303
08:08:00|0.000303
08:08:00|0.000303
08:08:03|0.000303
08:08:04|0.00030299
08:08:04|0.00030299
08:08:05|0.00030299
08:08:07|0.00030299
08:08:08|0.00030299
08:08:09|0.00030299
08:08:10|0.00030299
08:08:11|0.00030299
08:08:12|0.00030299
08:08:14|0.00030299
08:08:15|0.00030299
08:08:15|0.00030299
08:08:16|0.00030299
08:08:18|0.00030299
08:08:20|0.00030299
08:08:21|0.00030299
08:08:22|0.00030299
08:08:23|0.00030299
08:08:24|0.00030299
08:08:25|0.00030299
08:08:26|0.00030299
08:08:27|0.00030299
08:08:28|0.00030299
08:08:29|0.00030299
08:08:30|0.00030299
08:08:31|0.00030299
08:08:32|0.00030279
08:08:33|0.000303
08:08:34|0.000303
08:08:35|0.000303
08:08:36|0.00030299
08:08:37|0.00030299
08:08:38|0.00030299
08:08:39|0.00030299
08:08:40|0.00030299
08:08:41|0.00030299
08:08:42|0.00030299
08:08:43|0.00030299
08:08:44|0.00030299
08:08:45|0.00030299
08:08:46|0.00030299
08:08:47|0.00030299
08:08:48|0.00030299
08:08:49|0.00030299
08:08:50|0.00030299
08:08:51|0.00030299
08:08:52|0.00030299
08:08:53|0.00030299
08:08:54|0.00030299
08:08:55|0.00030299
08:08:56|0.00030299
08:08:57|0.00030299
08:08:59|0.00030299
08:08:59|0.00030299
08:09:00|0.00030299
08:09:02|0.00030299
08:09:03|0.00030278
08:09:04|0.00030278
08:09:06|0.00030278
08:09:07|0.00030278
08:09:09|0.00030299
08:09:10|0.00030299
08:09:11|0.00030299
08:09:11|0.00030299
08:09:13|0.00030299
08:09:14|0.00030281
08:09:15|0.00030281
08:09:17|0.00030284
08:09:17|0.00030284
08:09:18|0.00030284
08:09:19|0.00030297
08:09:21|0.00030297
08:09:22|0.00030297
08:09:23|0.00030297
08:09:24|0.00030297
08:09:25|0.00030297
08:09:26|0.00030297
08:09:27|0.00030297
08:09:28|0.00030297
08:09:29|0.00030297
08:09:30|0.00030297
08:09:32|0.00030297
08:09:33|0.00030297
08:09:33|0.00030297
08:09:35|0.00030297
08:09:36|0.00030297
08:09:37|0.00030297
08:09:38|0.00030297
08:09:39|0.00030297
08:09:40|0.00030297
08:09:41|0.00030297
08:09:42|0.00030297
08:09:43|0.00030297
08:09:44|0.00030297
08:09:45|0.00030297
08:09:46|0.00030297
08:09:47|0.00030297
08:09:49|0.00030297
08:09:49|0.00030297
08:09:51|0.00030297
08:09:52|0.00030297
08:09:53|0.00030297
08:09:53|0.00030297
08:09:55|0.00030297
08:09:56|0.00030297
08:09:57|0.00030298
08:09:58|0.00030298
08:09:59|0.00030298
08:10:01|0.00030298
08:10:03|0.00030298
08:10:04|0.00030299
08:10:05|0.00030299
08:10:07|0.00030299
08:10:07|0.00030299
08:10:09|0.00030299
08:10:10|0.00030299
08:10:11|0.00030299
08:10:12|0.00030299
08:10:13|0.00030299
08:10:14|0.00030299
08:10:15|0.00030299
08:10:16|0.00030299
08:10:17|0.00030299
08:10:18|0.00030299
08:10:20|0.00030299
08:10:21|0.000303
08:10:22|0.0003031
08:10:22|0.0003031
08:10:24|0.00030307
08:10:25|0.00030307
08:10:25|0.00030307
08:10:27|0.00030307
08:10:28|0.00030307
08:10:28|0.00030307
08:10:30|0.00030307
08:10:31|0.00030307
08:10:32|0.00030307
08:10:33|0.00030307
08:10:33|0.00030307
08:10:36|0.00030307
08:10:36|0.00030307
08:10:37|0.00030307
08:10:38|0.00030307
08:10:39|0.00030307
08:10:40|0.00030307
08:10:41|0.00030319
08:10:43|0.00030319
08:10:43|0.00030343
08:10:44|0.00030355
08:10:46|0.00030355
08:10:46|0.00030355
08:10:47|0.00030355
08:10:48|0.00030355
08:10:49|0.00030355
08:10:51|0.00030355
08:10:51|0.00030355
08:10:52|0.00030355
08:10:53|0.00030355
08:10:55|0.00030355
08:10:56|0.00030355
08:10:56|0.00030355
08:10:57|0.00030355
08:10:59|0.00030355
08:11:00|0.00030346
08:11:01|0.00030346
08:11:02|0.00030346
08:11:03|0.00030346
08:11:04|0.00030346
08:11:05|0.00030346
08:11:07|0.00030346
08:11:08|0.00030338
08:11:10|0.00030338
08:11:10|0.00030338
08:11:12|0.00030338
08:11:12|0.00030338
08:11:14|0.00030338
08:11:15|0.00030338
08:11:17|0.00030346
08:11:18|0.00030346
08:11:18|0.00030346
08:11:20|0.00030346
08:11:20|0.00030346
08:11:22|0.00030346
08:11:23|0.00030346
08:11:24|0.00030338
08:11:24|0.00030338
08:11:26|0.00030338
08:11:27|0.00030325
08:11:27|0.00030325
08:11:29|0.00030325
08:11:30|0.00030334
08:11:31|0.00030334
08:11:31|0.00030334
08:11:32|0.00030334
08:11:34|0.00030334
08:11:35|0.00030334
08:11:36|0.00030334
08:11:37|0.00030334
08:11:38|0.00030334
08:11:39|0.00030334
08:11:40|0.00030334
08:11:41|0.00030334
08:11:42|0.00030334
08:11:43|0.00030334
08:11:44|0.00030334
08:11:45|0.00030334
08:11:46|0.00030334
08:11:47|0.00030334
08:11:47|0.00030334
08:11:49|0.00030334
08:11:49|0.00030334
08:11:51|0.00030334
08:11:52|0.00030334
08:11:53|0.00030334
08:11:54|0.00030334
08:11:55|0.00030334
08:11:56|0.00030334
08:11:57|0.00030334
08:11:58|0.00030334
08:11:59|0.00030334
08:12:01|0.00030334
08:12:01|0.00030334
08:12:03|0.00030334
08:12:03|0.00030334
08:12:06|0.00030332
08:12:06|0.00030311
08:12:07|0.00030311
08:12:08|0.00030311
08:12:09|0.00030311
08:12:11|0.00030311
08:12:12|0.00030311
08:12:13|0.00030311
08:12:14|0.00030311
08:12:15|0.00030311
08:12:16|0.00030311
08:12:17|0.00030311
08:12:18|0.00030311
08:12:19|0.00030311
08:12:21|0.00030311
08:12:23|0.00030311
08:12:24|0.00030311
08:12:24|0.00030311
08:12:26|0.00030325
08:12:27|0.00030325
08:12:29|0.00030325
08:12:30|0.00030325
08:12:31|0.00030325
08:12:32|0.00030325
08:12:33|0.00030325
08:12:33|0.00030325
08:12:35|0.00030325
08:12:36|0.00030325
08:12:37|0.00030325
08:12:38|0.00030325
08:12:38|0.00030325
08:12:39|0.00030325
08:12:41|0.00030325
08:12:41|0.00030325
08:12:43|0.00030331
08:12:44|0.00030331
08:12:45|0.00030331
08:12:45|0.00030331
08:12:47|0.00030331
08:12:47|0.00030331
08:12:48|0.00030331
08:12:50|0.00030331
08:12:50|0.00030331
08:12:52|0.00030331
08:12:53|0.0003032
08:12:54|0.00030334
08:12:54|0.00030334
08:12:57|0.00030334
08:12:58|0.00030334
08:12:58|0.00030334
08:13:00|0.00030334
08:13:00|0.00030338
08:13:01|0.00030338
08:13:03|0.00030338
08:13:04|0.00030338
08:13:06|0.00030338
08:13:07|0.00030338
08:13:07|0.00030338
08:13:09|0.00030334
08:13:10|0.00030334
08:13:11|0.00030338
08:13:12|0.00030338
08:13:13|0.00030338
08:13:14|0.00030338
08:13:15|0.00030332
08:13:17|0.00030338
08:13:17|0.00030368
08:13:19|0.00030368
08:13:19|0.00030368
08:13:20|0.00030368
08:13:22|0.00030368
08:13:22|0.00030368
08:13:24|0.00030368
08:13:25|0.00030368
08:13:26|0.00030368
08:13:27|0.00030368
08:13:27|0.00030341
08:13:29|0.00030341
08:13:31|0.00030341
08:13:32|0.00030358
08:13:32|0.00030358
08:13:33|0.00030358
08:13:35|0.00030358
08:13:35|0.00030358
08:13:36|0.00030358
08:13:38|0.00030358
08:13:39|0.00030358
08:13:39|0.00030358
08:13:40|0.00030369
08:13:41|0.00030369
08:13:43|0.00030369
08:13:44|0.00030369
08:13:44|0.00030369
08:13:46|0.00030369
08:13:47|0.00030369
08:13:48|0.00030358
08:13:49|0.00030358
08:13:49|0.00030358
08:13:50|0.00030358
08:13:52|0.00030358
08:13:52|0.00030358
08:13:54|0.00030358
08:13:55|0.00030358
08:13:55|0.00030342
08:13:57|0.00030342
08:13:58|0.00030342
08:13:59|0.00030342
08:14:00|0.00030342
08:14:01|0.00030342
08:14:03|0.00030359
08:14:05|0.00030359
08:14:06|0.00030358
08:14:07|0.00030358
08:14:08|0.00030358
08:14:09|0.00030358
08:14:10|0.00030358
08:14:11|0.00030358
08:14:12|0.00030354
08:14:13|0.00030354
08:14:15|0.00030354
08:14:17|0.00030354
08:14:18|0.00030354
08:14:19|0.00030354
08:14:20|0.00030354
08:14:21|0.00030354
08:14:22|0.00030354
08:14:24|0.00030354
08:14:25|0.00030354
08:14:26|0.00030354
08:14:27|0.00030354
08:14:28|0.00030354
08:14:29|0.00030354
08:14:30|0.00030354
08:14:31|0.00030354
08:14:32|0.00030354
08:14:33|0.00030354
08:14:34|0.00030354
08:14:34|0.00030354
08:14:36|0.00030341
08:14:37|0.00030341
08:14:39|0.00030341
08:14:39|0.00030341
08:14:40|0.00030349
08:14:41|0.00030349
08:14:42|0.00030349
08:14:43|0.00030349
08:14:44|0.00030349
08:14:45|0.00030349
08:14:46|0.00030349
08:14:48|0.00030349
08:14:48|0.00030349
08:14:49|0.00030349
08:14:50|0.0003034
08:14:51|0.0003034
08:14:52|0.0003034
08:14:53|0.0003034
08:14:54|0.0003034
08:14:56|0.0003034
08:14:57|0.0003034
08:14:57|0.00030349
08:14:58|0.00030349
08:15:00|0.00030349
08:15:00|0.00030349
08:15:02|0.0003034
08:15:04|0.0003034
08:15:05|0.0003034
08:15:07|0.0003034
08:15:09|0.0003034
08:15:10|0.0003034
08:15:10|0.0003034
08:15:11|0.0003034
08:15:13|0.0003034
08:15:13|0.0003034
08:15:14|0.0003034
08:15:15|0.0003034
08:15:17|0.0003034
08:15:17|0.0003034
08:15:18|0.0003034
08:15:19|0.0003034
08:15:20|0.0003034
08:15:22|0.0003034
08:15:23|0.0003034
08:15:23|0.0003034
08:15:24|0.0003034
08:15:25|0.0003034
08:15:26|0.00030353
08:15:27|0.00030353
08:15:28|0.0003034
08:15:29|0.0003034
08:15:30|0.0003034
08:15:31|0.0003034
08:15:32|0.0003034
08:15:33|0.0003034
08:15:34|0.0003034
08:15:35|0.0003034
08:15:36|0.0003034
08:15:37|0.0003034
08:15:38|0.0003034
08:15:39|0.0003034
08:15:40|0.0003034
08:15:41|0.00030352
08:15:42|0.00030352
08:15:43|0.00030352
08:15:44|0.00030352
08:15:45|0.00030352
08:15:46|0.00030352
08:15:47|0.00030352
08:15:48|0.00030352
08:15:49|0.00030352
08:15:51|0.00030339
08:15:52|0.00030339
08:15:53|0.00030339
08:15:53|0.00030341
08:15:55|0.00030341
08:15:55|0.0003034
08:15:56|0.0003034
08:15:58|0.0003034
08:16:00|0.00030338
08:16:00|0.00030338
08:16:01|0.00030338
08:16:02|0.00030338
08:16:04|0.00030338
08:16:06|0.00030338
08:16:07|0.00030338
08:16:09|0.00030338
08:16:10|0.00030338
08:16:11|0.00030338
08:16:12|0.00030338
08:16:13|0.00030331
08:16:14|0.00030354
08:16:15|0.00030354
08:16:17|0.0003031
08:16:19|0.00030278
08:16:19|0.00030278
08:16:21|0.00030278
08:16:22|0.00030278
08:16:23|0.00030278
08:16:24|0.00030278
08:16:25|0.00030278
08:16:26|0.00030278
08:16:26|0.00030285
08:16:27|0.00030285
08:16:29|0.00030285
08:16:29|0.00030285
08:16:31|0.00030285
08:16:31|0.00030285
08:16:33|0.00030285
08:16:33|0.00030285
08:16:35|0.00030285
08:16:36|0.00030285
08:16:36|0.00030285
08:16:37|0.00030285
08:16:38|0.00030285
08:16:40|0.00030285
08:16:41|0.00030285
08:16:42|0.00030285
08:16:43|0.00030285
08:16:43|0.00030285
08:16:45|0.00030285
08:16:47|0.00030285
08:16:47|0.00030285
08:16:48|0.00030285
08:16:49|0.00030278
08:16:50|0.00030278
08:16:51|0.00030278
08:16:52|0.00030278
08:16:53|0.00030278
08:16:54|0.00030278
08:16:55|0.00030278
08:16:56|0.00030278
08:16:57|0.00030278
08:16:59|0.00030278
08:17:00|0.00030278
08:17:01|0.00030278
08:17:03|0.00030278
08:17:03|0.00030278
08:17:06|0.00030278
08:17:06|0.00030278
08:17:07|0.00030278
08:17:10|0.00030278
08:17:11|0.00030278
08:17:12|0.00030278
08:17:14|0.00030278
08:17:15|0.00030278
08:17:15|0.00030278
08:17:16|0.00030278
08:17:19|0.00030278
08:17:19|0.00030278
08:17:20|0.00030284
08:17:21|0.00030277
08:17:23|0.00030277
08:17:24|0.00030277
08:17:25|0.00030277
08:17:26|0.00030277
08:17:27|0.00030277
08:17:28|0.00030277
08:17:29|0.00030277
08:17:31|0.00030277
08:17:32|0.00030277
08:17:33|0.00030277
08:17:34|0.00030277
08:17:34|0.00030277
08:17:36|0.00030228
08:17:37|0.00030228
08:17:38|0.00030228
08:17:38|0.00030228
08:17:39|0.00030228
08:17:41|0.00030228
08:17:42|0.00030228
08:17:42|0.00030228
08:17:43|0.00030228
08:17:44|0.00030228
08:17:45|0.00030231
08:17:47|0.00030276
08:17:48|0.00030276
08:17:48|0.0003023
08:17:50|0.0003023
08:17:51|0.0003023
08:17:51|0.0003023
08:17:52|0.0003023
08:17:54|0.00030229
08:17:54|0.00030229
08:17:55|0.00030229
08:17:56|0.00030229
08:17:57|0.00030229
08:17:58|0.00030276
08:17:59|0.00030276
08:18:01|0.00030276
08:18:02|0.00030276
08:18:03|0.00030276
08:18:04|0.00030276
08:18:04|0.00030276
08:18:07|0.00030239
08:18:07|0.00030239
08:18:09|0.00030239
08:18:11|0.00030239
08:18:11|0.00030221
08:18:13|0.00030221
08:18:15|0.00030221
08:18:15|0.00030221
08:18:16|0.0003023
08:18:17|0.0003023
08:18:18|0.0003023
08:18:19|0.0003023
08:18:21|0.0003023
08:18:22|0.0003023
08:18:24|0.00030228
08:18:26|0.00030228
08:18:26|0.00030228
08:18:27|0.00030233
08:18:29|0.00030233
08:18:29|0.00030235
08:18:30|0.00030235
08:18:31|0.00030235
08:18:32|0.0003024
08:18:33|0.0003024
08:18:35|0.0003024
08:18:35|0.0003024
08:18:37|0.0003024
08:18:38|0.0003024
08:18:39|0.0003024
08:18:40|0.0003024
08:18:41|0.0003024
08:18:42|0.0003024
08:18:43|0.0003024
08:18:44|0.0003024
08:18:45|0.0003024
08:18:46|0.0003024
08:18:47|0.00030243
08:18:48|0.00030243
08:18:49|0.00030243
08:18:50|0.00030243
08:18:51|0.00030246
08:18:52|0.00030246
08:18:53|0.00030246
08:18:54|0.00030246
08:18:55|0.00030246
08:18:56|0.00030246
08:18:57|0.00030246
08:18:58|0.00030246
08:18:59|0.00030246
08:19:00|0.00030246
08:19:01|0.00030246
08:19:02|0.00030246
08:19:03|0.00030257
08:19:04|0.00030257
08:19:05|0.00030257
08:19:06|0.00030257
08:19:07|0.00030261
08:19:08|0.00030261
08:19:10|0.00030261
08:19:10|0.00030261
08:19:11|0.00030261
08:19:12|0.00030261
08:19:13|0.00030261
08:19:14|0.00030261
08:19:15|0.00030261
08:19:17|0.00030261
08:19:18|0.00030261
08:19:19|0.00030261
08:19:20|0.00030261
08:19:21|0.00030261
08:19:23|0.00030261
08:19:24|0.00030261
08:19:25|0.00030261
08:19:25|0.00030261
08:19:27|0.00030261
08:19:28|0.00030261
08:19:29|0.00030261
08:19:29|0.00030261
08:19:31|0.00030261
08:19:32|0.00030261
08:19:34|0.00030261
08:19:35|0.00030261
08:19:36|0.00030261
08:19:36|0.00030261
08:19:37|0.00030261
08:19:39|0.00030261
08:19:40|0.00030261
08:19:41|0.00030261
08:19:43|0.00030261
08:19:43|0.00030261
08:19:44|0.00030261
08:19:45|0.00030261
08:19:46|0.00030261
08:19:47|0.00030261
08:19:48|0.00030247
08:19:49|0.00030247
08:19:50|0.00030247
08:19:51|0.00030247
08:19:52|0.00030247
08:19:53|0.00030247
08:19:54|0.00030251
08:19:55|0.00030251
08:19:56|0.00030251
08:19:57|0.00030251
08:19:58|0.00030251
08:19:59|0.00030251
08:20:00|0.00030251
08:20:01|0.00030251
08:20:02|0.00030251
08:20:03|0.00030251
08:20:04|0.00030251
08:20:06|0.00030251
08:20:07|0.00030251
08:20:09|0.00030251
08:20:09|0.00030251
08:20:12|0.00030251
08:20:12|0.00030251
08:20:14|0.00030251
08:20:14|0.00030246
08:20:17|0.00030246
08:20:18|0.00030246
08:20:18|0.00030239
08:20:19|0.00030228
08:20:20|0.00030238
08:20:21|0.00030236
08:20:23|0.00030236
08:20:24|0.00030237
08:20:24|0.00030237
08:20:25|0.00030237
08:20:26|0.00030237
08:20:28|0.00030237
08:20:28|0.00030237
08:20:29|0.00030237
08:20:31|0.00030237
08:20:31|0.00030201
08:20:33|0.00030201
08:20:33|0.00030201
08:20:34|0.00030201
08:20:35|0.00030201
08:20:36|0.00030201
08:20:37|0.00030201
08:20:38|0.00030201
08:20:39|0.00030201
08:20:40|0.00030201
08:20:42|0.00030201
08:20:42|0.00030201
08:20:44|0.00030201
08:20:44|0.00030223
08:20:46|0.00030223
08:20:47|0.00030223
08:20:47|0.00030223
08:20:49|0.00030223
08:20:49|0.00030223
08:20:50|0.00030223
08:20:51|0.00030223
08:20:52|0.00030223
08:20:53|0.00030223
08:20:55|0.00030223
08:20:56|0.00030223
08:20:56|0.00030223
08:20:57|0.00030223
08:20:58|0.00030223
08:20:59|0.00030223
08:21:00|0.00030223
08:21:02|0.00030223
08:21:04|0.00030223
08:21:05|0.00030223
08:21:05|0.00030223
08:21:06|0.00030223
08:21:07|0.00030223
08:21:09|0.00030223
08:21:10|0.00030223
08:21:12|0.00030223
08:21:12|0.00030223
08:21:14|0.00030223
08:21:16|0.00030223
08:21:16|0.00030223
08:21:19|0.00030223
08:21:20|0.00030223
08:21:22|0.00030223
08:21:23|0.00030237
08:21:24|0.00030223
08:21:25|0.00030219
08:21:27|0.00030219
08:21:28|0.00030219
08:21:29|0.00030231
08:21:30|0.00030231
08:21:31|0.00030231
08:21:32|0.00030231
08:21:33|0.00030225
08:21:34|0.00030225
08:21:35|0.00030225
08:21:36|0.00030225
08:21:37|0.00030225
08:21:38|0.00030225
08:21:39|0.00030256
08:21:40|0.0003028
08:21:41|0.0003028
08:21:42|0.0003028
08:21:43|0.0003028
08:21:44|0.0003028
08:21:45|0.0003028
08:21:46|0.0003028
08:21:47|0.0003028
08:21:48|0.0003028
08:21:49|0.0003028
08:21:50|0.0003028
08:21:51|0.0003028
08:21:52|0.0003028
08:21:53|0.0003028
08:21:54|0.0003028
08:21:55|0.0003028
08:21:56|0.0003028
08:21:57|0.0003028
08:21:58|0.0003028
08:21:59|0.0003028
08:22:00|0.0003028
08:22:01|0.0003028
08:22:04|0.0003028
08:22:04|0.0003028
08:22:05|0.0003028
08:22:06|0.0003028
08:22:08|0.0003028
08:22:09|0.0003028
08:22:11|0.0003028
08:22:12|0.0003028
08:22:14|0.0003028
08:22:16|0.0003028
08:22:17|0.0003028
08:22:19|0.0003028
08:22:20|0.0003028
08:22:21|0.0003028
08:22:23|0.0003028
08:22:23|0.0003028
08:22:25|0.0003028
08:22:27|0.0003028
08:22:27|0.0003028
08:22:28|0.0003028
08:22:30|0.0003028
08:22:32|0.0003028
08:22:33|0.0003028
08:22:34|0.0003028
08:22:35|0.0003028
08:22:36|0.0003028
08:22:37|0.0003028
08:22:38|0.0003028
08:22:39|0.0003028
08:22:40|0.0003028
08:22:41|0.0003028
08:22:42|0.0003028
08:22:43|0.0003028
08:22:44|0.0003028
08:22:45|0.0003028
08:22:46|0.0003028
08:22:47|0.0003028
08:22:48|0.0003028
08:22:49|0.0003028
08:22:50|0.0003028
08:22:51|0.0003025
08:22:52|0.0003025
08:22:53|0.0003025
08:22:54|0.0003025
08:22:55|0.0003025
08:22:56|0.0003025
08:22:57|0.00030266
08:22:58|0.00030266
08:22:59|0.00030266
08:23:00|0.00030248
08:23:01|0.00030248
08:23:02|0.00030248
08:23:04|0.00030248
08:23:05|0.00030248
08:23:05|0.00030259
08:23:07|0.00030259
08:23:07|0.00030259
08:23:10|0.00030259
08:23:12|0.00030259
08:23:13|0.00030259
08:23:14|0.00030259
08:23:16|0.00030259
08:23:18|0.0003025
08:23:18|0.00030268
08:23:19|0.0003025
08:23:20|0.0003025
08:23:21|0.0003025
08:23:22|0.0003025
08:23:23|0.0003025
08:23:24|0.0003025
08:23:26|0.0003025
08:23:27|0.0003025
08:23:27|0.0003025
08:23:28|0.00030253
08:23:29|0.00030253
08:23:32|0.00030253
08:23:33|0.00030253
08:23:34|0.00030253
08:23:35|0.00030253
08:23:36|0.00030253
08:23:37|0.00030253
08:23:38|0.00030253
08:23:39|0.00030253
08:23:40|0.00030253
08:23:41|0.00030253
08:23:42|0.00030253
08:23:43|0.00030253
08:23:44|0.00030253
08:23:45|0.00030253
08:23:46|0.00030253
08:23:47|0.00030253
08:23:48|0.00030253
08:23:49|0.00030253
08:23:50|0.00030253
08:23:51|0.00030253
08:23:52|0.00030253
08:23:53|0.00030253
08:23:54|0.00030253
08:23:55|0.00030253
08:23:56|0.00030253
08:23:57|0.00030253
08:23:58|0.00030253
08:24:00|0.00030253
08:24:00|0.00030253
08:24:02|0.00030253
08:24:03|0.00030253
08:24:04|0.00030253
08:24:05|0.00030253
08:24:06|0.00030253
08:24:08|0.00030253
08:24:09|0.00030255
08:24:10|0.00030255
08:24:11|0.00030255
08:24:13|0.00030255
08:24:14|0.00030255
08:24:14|0.00030255
08:24:16|0.00030255
08:24:18|0.00030255
08:24:18|0.00030255
08:24:19|0.00030255
08:24:21|0.00030255
08:24:22|0.00030255
08:24:23|0.00030255
08:24:25|0.00030255
08:24:27|0.00030255
08:24:27|0.00030255
08:24:28|0.00030255
08:24:29|0.00030255
08:24:31|0.00030255
08:24:31|0.00030255
08:24:33|0.00030253
08:24:34|0.00030253
08:24:35|0.00030253
08:24:36|0.00030253
08:24:38|0.00030253
08:24:38|0.00030253
08:24:40|0.00030253
08:24:40|0.00030253
08:24:42|0.00030253
08:24:42|0.00030253
08:24:44|0.00030253
08:24:45|0.00030253
08:24:45|0.00030253
08:24:46|0.00030253
08:24:48|0.00030253
08:24:49|0.00030253
08:24:50|0.00030253
08:24:52|0.00030253
08:24:52|0.00030253
08:24:54|0.00030253
08:24:54|0.00030254
08:24:55|0.00030254
08:24:56|0.00030253
08:24:58|0.00030255
08:24:58|0.00030255
08:24:59|0.00030255
08:25:00|0.00030255
08:25:01|0.00030255
08:25:02|0.00030255
08:25:03|0.00030255
08:25:04|0.00030255
08:25:05|0.00030255
08:25:07|0.00030255
08:25:08|0.00030255
08:25:08|0.00030255
08:25:09|0.00030255
08:25:11|0.00030255
08:25:11|0.00030255
08:25:14|0.00030255
08:25:14|0.00030255
08:25:15|0.00030255
08:25:17|0.00030255
08:25:19|0.00030255
08:25:20|0.00030255
08:25:21|0.00030255
08:25:22|0.00030255
08:25:23|0.00030255
08:25:25|0.00030255
08:25:27|0.00030255
08:25:28|0.00030255
08:25:29|0.00030255
08:25:29|0.00030255
08:25:31|0.00030255
08:25:31|0.00030255
08:25:34|0.00030279
08:25:34|0.00030275
08:25:35|0.00030275
08:25:36|0.00030275
08:25:38|0.00030264
08:25:38|0.00030264
08:25:39|0.00030264
08:25:40|0.00030268
08:25:41|0.00030268
08:25:42|0.00030268
08:25:43|0.00030268
08:25:44|0.00030268
08:25:46|0.00030268
08:25:47|0.00030268
08:25:47|0.00030268
08:25:48|0.00030268
08:25:49|0.00030268
08:25:50|0.00030275
08:25:52|0.0003028
08:25:53|0.00030279
08:25:54|0.00030279
08:25:55|0.00030279
08:25:56|0.00030279
08:25:57|0.00030279
08:25:58|0.00030279
08:25:59|0.00030279
08:26:00|0.00030274
08:26:01|0.00030274
08:26:02|0.00030292
08:26:03|0.00030292
08:26:04|0.00030292
08:26:05|0.00030292
08:26:06|0.00030292
08:26:07|0.00030292
08:26:08|0.00030292
08:26:09|0.00030292
08:26:10|0.00030292
08:26:11|0.00030292
08:26:12|0.00030299
08:26:13|0.00030299
08:26:14|0.00030299
08:26:15|0.00030299
08:26:16|0.00030299
08:26:17|0.00030299
08:26:18|0.00030299
08:26:19|0.00030299
08:26:20|0.00030299
08:26:21|0.00030299
08:26:22|0.00030299
08:26:23|0.00030299
08:26:24|0.00030299
08:26:25|0.00030299
08:26:26|0.00030299
08:26:28|0.00030299
08:26:28|0.00030299
08:26:30|0.00030299
08:26:30|0.00030299
08:26:31|0.00030299
08:26:33|0.00030299
08:26:35|0.00030299
08:26:35|0.00030299
08:26:37|0.00030299
08:26:38|0.00030297
08:26:40|0.00030297
08:26:40|0.00030297
08:26:42|0.00030297
08:26:42|0.00030297
08:26:44|0.00030296
08:26:45|0.00030296
08:26:45|0.00030296
08:26:47|0.00030296
08:26:48|0.00030296
08:26:48|0.00030296
08:26:49|0.00030294
08:26:50|0.00030294
08:26:51|0.00030294
08:26:52|0.00030294
08:26:53|0.00030294
08:26:55|0.00030294
08:26:55|0.00030294
08:26:56|0.00030294
08:26:57|0.00030294
08:26:58|0.00030294
08:26:59|0.00030294
08:27:00|0.00030279
08:27:01|0.00030279
08:27:04|0.00030288
08:27:04|0.00030288
08:27:05|0.00030288
08:27:06|0.00030288
08:27:07|0.00030288
08:27:08|0.00030288
08:27:09|0.00030288
08:27:10|0.00030288
08:27:11|0.00030288
08:27:12|0.00030288
08:27:13|0.00030288
08:27:14|0.00030288
08:27:15|0.00030288
08:27:17|0.00030296
08:27:18|0.00030296
08:27:20|0.00030294
08:27:22|0.00030294
08:27:22|0.00030294
08:27:23|0.00030294
08:27:24|0.00030294
08:27:25|0.00030294
08:27:27|0.0003029
08:27:29|0.0003029
08:27:30|0.0003029
08:27:31|0.0003029
08:27:32|0.0003029
08:27:34|0.0003029
08:27:34|0.0003029
08:27:37|0.00030265
08:27:37|0.00030265
08:27:38|0.00030265
08:27:39|0.00030265
08:27:41|0.00030265
08:27:41|0.00030265
08:27:42|0.0003028
08:27:44|0.0003028
08:27:44|0.0003028
08:27:46|0.0003028
08:27:46|0.0003028
08:27:47|0.0003028
08:27:49|0.0003028
08:27:49|0.0003028
08:27:50|0.0003028
08:27:51|0.0003028
08:27:52|0.0003028
08:27:54|0.0003028
08:27:55|0.0003028
08:27:56|0.0003028
08:27:57|0.0003028
08:27:58|0.00030271
08:27:59|0.00030271
08:28:00|0.00030271
08:28:01|0.00030271
08:28:02|0.00030271
08:28:03|0.00030271
08:28:04|0.00030271
08:28:06|0.00030271
08:28:08|0.00030271
08:28:10|0.00030271
08:28:11|0.00030271
08:28:12|0.00030271
08:28:13|0.00030271
08:28:14|0.00030271
08:28:15|0.00030271
08:28:17|0.00030271
08:28:19|0.00030277
08:28:20|0.00030276
08:28:21|0.00030276
08:28:21|0.0003026
08:28:22|0.0003026
08:28:23|0.0003026
08:28:24|0.0003026
08:28:26|0.0003026
08:28:26|0.00030271
08:28:27|0.00030271
08:28:28|0.00030271
08:28:31|0.00030279
08:28:31|0.00030279
08:28:32|0.00030279
08:28:33|0.00030279
08:28:34|0.00030279
08:28:35|0.00030279
08:28:36|0.00030271
08:28:37|0.00030271
08:28:38|0.00030271
08:28:40|0.00030271
08:28:40|0.00030271
08:28:41|0.00030271
08:28:42|0.00030271
08:28:44|0.00030271
08:28:45|0.00030271
08:28:46|0.00030271
08:28:47|0.00030274
08:28:48|0.00030274
08:28:49|0.00030274
08:28:50|0.00030271
08:28:51|0.00030271
08:28:52|0.00030271
08:28:53|0.00030271
08:28:55|0.00030271
08:28:56|0.00030271
08:28:57|0.00030271
08:28:58|0.00030271
08:28:59|0.00030271
08:29:00|0.00030271
08:29:02|0.00030271
08:29:02|0.00030279
08:29:03|0.00030279
08:29:05|0.00030279
08:29:05|0.00030279
08:29:08|0.00030279
08:29:08|0.0003028
08:29:09|0.0003028
08:29:10|0.0003028
08:29:12|0.0003028
08:29:13|0.0003028
08:29:13|0.0003028
08:29:15|0.0003028
08:29:15|0.0003028
08:29:18|0.0003028
08:29:18|0.00030276
08:29:20|0.00030276
08:29:21|0.00030276
08:29:22|0.00030276
08:29:23|0.00030276
08:29:25|0.00030276
08:29:25|0.00030276
08:29:27|0.00030276
08:29:29|0.00030276
08:29:29|0.00030276
08:29:30|0.00030276
08:29:32|0.00030272
08:29:33|0.00030272
08:29:34|0.00030272
08:29:35|0.00030272
08:29:36|0.00030272
08:29:37|0.00030272
08:29:38|0.00030272
08:29:39|0.00030272
08:29:40|0.00030272
08:29:41|0.00030272
08:29:42|0.00030272
08:29:43|0.00030272
08:29:44|0.00030273
08:29:45|0.00030273
08:29:46|0.00030273
08:29:47|0.00030273
08:29:48|0.00030273
08:29:49|0.00030276
08:29:50|0.0003028
08:29:51|0.0003028
08:29:52|0.0003028
08:29:53|0.0003028
08:29:54|0.0003028
08:29:55|0.0003028
08:29:56|0.0003028
08:29:57|0.0003028
08:29:58|0.0003028
08:29:59|0.0003028
08:30:00|0.0003028
08:30:01|0.0003028
08:30:02|0.00030288
08:30:03|0.00030288
08:30:04|0.00030288
08:30:05|0.00030288
08:30:06|0.00030288
08:30:07|0.00030288
08:30:08|0.00030288
08:30:10|0.00030288
08:30:11|0.00030288
08:30:12|0.00030288
08:30:13|0.00030288
08:30:14|0.00030288
08:30:15|0.00030288
08:30:16|0.00030288
08:30:16|0.00030288
08:30:19|0.00030288
08:30:19|0.00030288
08:30:22|0.00030288
08:30:22|0.00030288
08:30:23|0.00030288
08:30:25|0.00030288
08:30:26|0.00030288
08:30:27|0.00030288
08:30:28|0.00030288
08:30:29|0.00030288
08:30:30|0.00030288
08:30:31|0.00030288
08:30:32|0.00030288
08:30:33|0.00030319
08:30:34|0.00030319
08:30:35|0.00030319
08:30:36|0.00030319
08:30:37|0.00030319
08:30:38|0.00030319
08:30:39|0.00030319
08:30:40|0.00030319
08:30:41|0.00030319
08:30:42|0.00030319
08:30:43|0.00030319
08:30:44|0.00030319
08:30:46|0.00030319
08:30:46|0.00030319
08:30:47|0.00030319
08:30:48|0.00030319
08:30:50|0.00030319
08:30:51|0.00030319
08:30:51|0.00030319
08:30:53|0.00030318
08:30:54|0.00030318
08:30:54|0.00030318
08:30:56|0.00030318
08:30:57|0.00030318
08:30:57|0.00030319
08:30:58|0.00030319
08:31:00|0.00030319
08:31:00|0.00030319
08:31:02|0.00030319
08:31:04|0.00030319
08:31:05|0.00030319
08:31:06|0.00030319
08:31:08|0.00030319
08:31:09|0.00030319
08:31:10|0.00030319
08:31:11|0.00030319
08:31:12|0.00030319
08:31:13|0.00030319
08:31:14|0.00030319
08:31:15|0.00030319
08:31:16|0.00030319
08:31:17|0.00030319
08:31:19|0.00030319
08:31:20|0.00030319
08:31:21|0.00030319
08:31:23|0.00030319
08:31:24|0.00030319
08:31:26|0.00030319
08:31:26|0.00030319
08:31:28|0.00030319
08:31:30|0.00030319
08:31:30|0.00030319
08:31:32|0.00030319
08:31:32|0.00030319
08:31:34|0.00030319
08:31:36|0.00030319
08:31:36|0.00030319
08:31:38|0.00030319
08:31:39|0.00030319
08:31:40|0.00030319
08:31:41|0.00030319
08:31:42|0.00030319
08:31:43|0.00030319
08:31:44|0.00030319
08:31:45|0.00030316
08:31:46|0.00030316
08:31:47|0.00030316
08:31:48|0.00030316
08:31:49|0.00030316
08:31:50|0.00030296
08:31:51|0.00030278
08:31:52|0.00030278
08:31:53|0.00030278
08:31:54|0.00030278
08:31:55|0.00030278
08:31:56|0.00030278
08:31:57|0.00030278
08:31:58|0.00030278
08:31:59|0.00030278
08:32:00|0.00030228
08:32:01|0.0003024
08:32:02|0.0003024
08:32:03|0.0003024
08:32:04|0.0003024
08:32:05|0.0003024
08:32:06|0.0003024
08:32:07|0.0003024
08:32:08|0.0003024
08:32:09|0.0003024
08:32:10|0.00030226
08:32:11|0.00030226
08:32:12|0.00030226
08:32:13|0.00030226
08:32:14|0.00030226
08:32:15|0.00030226
08:32:16|0.00030226
08:32:17|0.00030226
08:32:18|0.00030226
08:32:19|0.00030226
08:32:20|0.00030226
08:32:22|0.0003024
08:32:24|0.0003024
08:32:25|0.0003024
08:32:27|0.0003024
08:32:28|0.0003024
08:32:29|0.0003024
08:32:30|0.0003024
08:32:31|0.00030225
08:32:32|0.00030225
08:32:34|0.00030225
08:32:35|0.00030225
08:32:36|0.00030225
08:32:37|0.00030225
08:32:38|0.00030225
08:32:40|0.00030224
08:32:41|0.00030224
08:32:41|0.00030224
08:32:43|0.00030224
08:32:44|0.00030224
08:32:46|0.00030224
08:32:46|0.00030224
08:32:47|0.00030224
08:32:48|0.00030224
08:32:49|0.00030208
08:32:50|0.00030208
08:32:51|0.00030208
08:32:52|0.00030208
08:32:53|0.00030208
08:32:54|0.00030208
08:32:56|0.00030208
08:32:56|0.00030208
08:32:57|0.00030208
08:32:58|0.00030208
08:32:59|0.00030211
08:33:00|0.00030211
08:33:02|0.00030211
08:33:03|0.00030211
08:33:05|0.00030212
08:33:05|0.00030212
08:33:07|0.00030212
08:33:08|0.00030212
08:33:08|0.00030212
08:33:10|0.00030212
08:33:11|0.00030219
08:33:12|0.00030219
08:33:13|0.00030219
08:33:14|0.00030219
08:33:15|0.00030219
08:33:16|0.00030219
08:33:17|0.00030219
08:33:17|0.00030219
08:33:20|0.00030219
08:33:21|0.00030219
08:33:23|0.00030219
08:33:25|0.00030212
08:33:26|0.00030212
08:33:28|0.00030212
08:33:29|0.00030212
08:33:30|0.00030212
08:33:32|0.00030212
08:33:33|0.00030212
08:33:33|0.00030212
08:33:34|0.00030212
08:33:35|0.00030212
08:33:36|0.00030212
08:33:37|0.00030212
08:33:38|0.00030212
08:33:40|0.00030212
08:33:40|0.00030212
08:33:42|0.00030213
08:33:42|0.00030213
08:33:43|0.00030213
08:33:44|0.00030213
08:33:45|0.00030213
08:33:46|0.00030213
08:33:47|0.00030213
08:33:48|0.00030213
08:33:49|0.00030213
08:33:50|0.00030213
08:33:51|0.00030213
08:33:52|0.00030213
08:33:53|0.00030211
08:33:54|0.00030208
08:33:55|0.00030208
08:33:56|0.00030206
08:33:57|0.0003019
08:33:58|0.00030159
08:33:59|0.00030148
08:34:00|0.00030173
08:34:02|0.00030171
08:34:03|0.0003017
08:34:04|0.0003017
08:34:05|0.0003017
08:34:05|0.0003017
08:34:08|0.0003017
08:34:08|0.0003017
08:34:09|0.0003017
08:34:10|0.0003017
08:34:11|0.0003017
08:34:13|0.0003017
08:34:14|0.0003017
08:34:14|0.0003017
08:34:17|0.0003017
08:34:18|0.0003017
08:34:19|0.0003017
08:34:21|0.0003016
08:34:21|0.0003016
08:34:23|0.0003016
08:34:24|0.0003016
08:34:25|0.0003016
08:34:26|0.0003016
08:34:27|0.0003016
08:34:27|0.0003016
08:34:30|0.0003016
08:34:31|0.0003017
08:34:32|0.0003017
08:34:33|0.0003017
08:34:34|0.00030191
08:34:35|0.00030191
08:34:36|0.00030191
08:34:37|0.00030195
08:34:38|0.00030205
08:34:39|0.00030205
08:34:41|0.00030205
08:34:42|0.00030205
08:34:42|0.00030205
08:34:44|0.00030205
08:34:45|0.00030205
08:34:46|0.00030204
08:34:46|0.00030204
08:34:48|0.00030204
08:34:49|0.00030201
08:34:49|0.00030201
08:34:51|0.00030201
08:34:52|0.00030201
08:34:52|0.00030207
08:34:54|0.00030207
08:34:55|0.00030207
08:34:55|0.00030207
08:34:57|0.00030207
08:34:58|0.00030207
08:34:58|0.00030205
08:34:59|0.00030205
08:35:00|0.00030205
08:35:02|0.00030205
08:35:04|0.00030205
08:35:05|0.00030205
08:35:07|0.00030205
08:35:07|0.00030205
08:35:08|0.00030205
08:35:09|0.00030205
08:35:10|0.00030205
08:35:11|0.00030205
08:35:13|0.00030205
08:35:13|0.00030191
08:35:14|0.00030191
08:35:16|0.00030191
08:35:16|0.00030191
08:35:17|0.00030191
08:35:18|0.00030191
08:35:19|0.00030191
08:35:20|0.00030191
08:35:21|0.00030191
08:35:23|0.00030191
08:35:25|0.00030191
08:35:26|0.00030191
08:35:27|0.00030191
08:35:28|0.00030191
08:35:30|0.00030191
08:35:30|0.00030191
08:35:32|0.00030191
08:35:32|0.00030204
08:35:33|0.00030204
08:35:34|0.00030204
08:35:36|0.00030204
08:35:37|0.00030204
08:35:38|0.00030204
08:35:39|0.00030204
08:35:39|0.00030191
08:35:41|0.00030191
08:35:42|0.00030191
08:35:42|0.00030191
08:35:43|0.00030191
08:35:45|0.00030191
08:35:45|0.00030191
08:35:46|0.00030191
08:35:48|0.00030191
08:35:49|0.00030191
08:35:50|0.00030191
08:35:50|0.00030191
08:35:51|0.00030191
08:35:52|0.00030191
08:35:53|0.0003019
08:35:54|0.00030202
08:35:56|0.00030202
08:35:56|0.00030202
08:35:58|0.00030202
08:35:58|0.00030202
08:35:59|0.00030202
08:36:00|0.00030197
08:36:02|0.00030197
08:36:02|0.00030197
08:36:03|0.00030197
08:36:04|0.00030197
08:36:06|0.00030194
08:36:06|0.00030194
08:36:08|0.00030194
08:36:10|0.00030194
08:36:11|0.00030194
08:36:12|0.00030194
08:36:13|0.00030202
08:36:14|0.00030193
08:36:15|0.00030193
08:36:16|0.00030193
08:36:17|0.00030205
08:36:18|0.00030204
08:36:19|0.00030204
08:36:20|0.00030204
08:36:20|0.00030204
08:36:22|0.00030204
08:36:22|0.00030204
08:36:25|0.00030205
08:36:26|0.00030205
08:36:28|0.00030205
08:36:29|0.00030205
08:36:30|0.00030204
08:36:32|0.00030204
08:36:33|0.00030204
08:36:35|0.00030204
08:36:35|0.00030204
08:36:36|0.00030197
08:36:37|0.00030197
08:36:39|0.00030197
08:36:40|0.00030194
08:36:41|0.00030194
08:36:41|0.00030194
08:36:42|0.00030194
08:36:43|0.00030194
08:36:44|0.00030202
08:36:46|0.00030202
08:36:46|0.00030202
08:36:47|0.00030202
08:36:48|0.00030202
08:36:49|0.00030202
08:36:50|0.00030202
08:36:51|0.00030202
08:36:52|0.00030202
08:36:54|0.00030202
08:36:54|0.00030202
08:36:55|0.00030202
08:36:56|0.00030202
08:36:57|0.00030202
08:36:58|0.00030202
08:36:59|0.00030202
08:37:01|0.00030202
08:37:01|0.00030202
08:37:03|0.00030202
08:37:04|0.00030202
08:37:05|0.00030202
08:37:06|0.00030202
08:37:07|0.00030202
08:37:08|0.00030202
08:37:09|0.00030202
08:37:10|0.00030202
08:37:11|0.00030202
08:37:12|0.00030202
08:37:13|0.00030202
08:37:14|0.00030202
08:37:15|0.00030202
08:37:16|0.00030202
08:37:17|0.00030202
08:37:18|0.00030202
08:37:19|0.00030202
08:37:20|0.00030202
08:37:21|0.00030202
08:37:22|0.00030202
08:37:23|0.00030202
08:37:25|0.00030202
08:37:25|0.00030202
08:37:26|0.00030204
08:37:27|0.00030204
08:37:30|0.00030206
08:37:31|0.00030206
08:37:33|0.00030208
08:37:33|0.00030208
08:37:34|0.00030223
08:37:35|0.00030223
08:37:36|0.00030223
08:37:37|0.00030223
08:37:38|0.00030223
08:37:40|0.00030249
08:37:41|0.00030249
08:37:42|0.00030249
08:37:43|0.00030249
08:37:44|0.00030249
08:37:45|0.00030249
08:37:46|0.00030249
08:37:47|0.00030249
08:37:48|0.00030249
08:37:50|0.00030249
08:37:50|0.00030249
08:37:51|0.00030246
08:37:52|0.00030246
08:37:53|0.00030246
08:37:54|0.00030249
08:37:55|0.00030249
08:37:56|0.00030249
08:37:57|0.00030249
08:37:58|0.00030249
08:37:59|0.00030246
08:38:00|0.00030246
08:38:01|0.00030246
08:38:02|0.00030242
08:38:04|0.00030246
08:38:05|0.00030246
08:38:05|0.00030246
08:38:07|0.00030255
08:38:08|0.00030254
08:38:10|0.00030254
08:38:10|0.0003027
08:38:12|0.0003027
08:38:13|0.00030255
08:38:13|0.00030272
08:38:15|0.00030272
08:38:16|0.00030272
08:38:17|0.00030272
08:38:17|0.00030272
08:38:19|0.00030272
08:38:20|0.00030272
08:38:22|0.00030277
08:38:23|0.00030277
08:38:24|0.00030277
08:38:26|0.00030277
08:38:27|0.00030277
08:38:28|0.00030277
08:38:29|0.00030277
08:38:31|0.00030277
08:38:31|0.00030277
08:38:33|0.00030277
08:38:34|0.00030281
08:38:35|0.00030281
08:38:35|0.00030281
08:38:36|0.00030285
08:38:38|0.00030285
08:38:38|0.00030285
08:38:39|0.00030285
08:38:41|0.00030285
08:38:42|0.00030285
08:38:43|0.00030285
08:38:45|0.00030285
08:38:46|0.00030285
08:38:46|0.00030285
08:38:48|0.00030285
08:38:49|0.00030285
08:38:50|0.00030277
08:38:51|0.00030277
08:38:53|0.00030277
08:38:53|0.00030277
08:38:54|0.00030277
08:38:56|0.00030277
08:38:56|0.00030277
08:38:57|0.00030277
08:38:58|0.00030277
08:38:59|0.00030277
08:39:00|0.00030277
08:39:02|0.00030277
08:39:04|0.00030277
08:39:05|0.00030277
08:39:06|0.00030277
08:39:07|0.00030277
08:39:08|0.00030277
08:39:09|0.00030277
08:39:10|0.00030277
08:39:11|0.00030277
08:39:12|0.00030277
08:39:12|0.00030278
08:39:14|0.00030284
08:39:15|0.00030284
08:39:16|0.00030286
08:39:17|0.00030286
08:39:18|0.00030286
08:39:18|0.00030286
08:39:20|0.00030286
08:39:21|0.00030286
08:39:21|0.00030286
08:39:22|0.00030286
08:39:25|0.00030286
08:39:25|0.00030286
08:39:27|0.00030286
08:39:28|0.00030287
08:39:30|0.00030308
08:39:31|0.00030308
08:39:32|0.000303
08:39:33|0.000303
08:39:34|0.000303
08:39:35|0.000303
08:39:36|0.000303
08:39:37|0.00030309
08:39:38|0.00030309
08:39:39|0.00030313
08:39:40|0.0003034
08:39:41|0.0003034
08:39:42|0.0003034
08:39:43|0.0003034
08:39:46|0.0003034
08:39:46|0.0003034
08:39:48|0.0003034
08:39:49|0.0003034
08:39:50|0.0003034
08:39:51|0.0003034
08:39:52|0.0003034
08:39:53|0.0003034
08:39:54|0.00030318
08:39:55|0.00030318
08:39:56|0.00030318
08:39:57|0.00030318
08:39:58|0.00030318
08:39:59|0.0003034
08:40:00|0.0003034
08:40:01|0.0003034
08:40:03|0.00030349
08:40:03|0.00030349
08:40:05|0.00030349
08:40:07|0.00030349
08:40:07|0.00030349
08:40:08|0.00030349
08:40:09|0.00030349
08:40:10|0.00030357
08:40:11|0.00030349
08:40:12|0.00030333
08:40:14|0.00030333
08:40:14|0.00030333
08:40:15|0.00030333
08:40:16|0.00030326
08:40:17|0.00030326
08:40:18|0.00030326
08:40:19|0.00030326
08:40:21|0.00030326
08:40:23|0.00030326
08:40:24|0.00030326
08:40:25|0.00030326
08:40:26|0.00030326
08:40:27|0.00030326
08:40:27|0.00030326
08:40:30|0.00030326
08:40:30|0.0003034
08:40:32|0.0003034
08:40:33|0.0003034
08:40:34|0.0003034
08:40:36|0.0003034
08:40:36|0.00030333
08:40:37|0.00030333
08:40:40|0.00030357
08:40:42|0.00030357
08:40:43|0.0003034
08:40:45|0.0003034
08:40:46|0.0003034
08:40:47|0.0003034
08:40:48|0.0003034
08:40:49|0.0003034
08:40:50|0.0003034
08:40:51|0.0003034
08:40:52|0.0003034
08:40:53|0.0003034
08:40:54|0.0003034
08:40:55|0.0003034
08:40:56|0.0003034
08:40:57|0.0003034
08:40:58|0.0003034
08:40:59|0.00030349
08:41:00|0.00030334
08:41:01|0.00030334
08:41:02|0.00030334
08:41:03|0.00030334
08:41:04|0.00030334
08:41:05|0.00030334
08:41:06|0.00030334
08:41:07|0.00030334
08:41:08|0.00030334
08:41:09|0.00030334
08:41:10|0.00030334
08:41:12|0.00030334
08:41:14|0.00030334
08:41:14|0.00030334
08:41:15|0.00030334
08:41:16|0.00030349
08:41:17|0.00030349
08:41:19|0.00030333
08:41:19|0.00030326
08:41:20|0.00030326
08:41:23|0.00030334
08:41:23|0.00030334
08:41:24|0.00030337
08:41:25|0.00030338
08:41:27|0.00030338
08:41:28|0.00030338
08:41:29|0.00030334
08:41:31|0.00030334
08:41:33|0.00030334
08:41:34|0.00030335
08:41:35|0.00030335
08:41:37|0.00030334
08:41:38|0.00030334
08:41:39|0.00030334
08:41:40|0.00030334
08:41:41|0.00030334
08:41:42|0.00030334
08:41:43|0.00030334
08:41:44|0.00030334
08:41:45|0.00030334
08:41:47|0.00030334
08:41:48|0.00030328
08:41:48|0.00030328
08:41:49|0.00030328
08:41:51|0.00030328
08:41:51|0.00030328
08:41:52|0.00030328
08:41:54|0.00030328
08:41:55|0.00030328
08:41:55|0.00030328
08:41:57|0.00030328
08:41:58|0.00030328
08:42:00|0.00030328
08:42:00|0.00030328
08:42:03|0.00030328
08:42:04|0.00030331
08:42:05|0.00030301
08:42:07|0.00030301
08:42:08|0.000303
08:42:09|0.00030304
08:42:09|0.00030304
08:42:12|0.00030288
08:42:12|0.00030288
08:42:14|0.00030288
08:42:15|0.00030288
08:42:15|0.00030288
08:42:16|0.00030288
08:42:17|0.00030303
08:42:19|0.00030321
08:42:20|0.00030321
08:42:20|0.00030321
08:42:22|0.00030321
08:42:22|0.00030288
08:42:24|0.00030288
08:42:24|0.00030288
08:42:26|0.00030288
08:42:27|0.00030288
08:42:27|0.00030288
08:42:29|0.00030288
08:42:29|0.00030288
08:42:31|0.00030288
08:42:32|0.00030288
08:42:34|0.00030288
08:42:35|0.00030288
08:42:36|0.00030288
08:42:37|0.00030288
08:42:38|0.00030288
08:42:39|0.00030288
08:42:40|0.00030288
08:42:41|0.00030288
08:42:42|0.00030288
08:42:43|0.00030288
08:42:44|0.00030288
08:42:46|0.00030288
08:42:47|0.00030288
08:42:48|0.00030288
08:42:49|0.00030288
08:42:50|0.00030288
08:42:50|0.00030288
08:42:51|0.00030288
08:42:52|0.00030288
08:42:54|0.00030288
08:42:54|0.00030288
08:42:55|0.00030288
08:42:56|0.00030288
08:42:57|0.00030288
08:42:58|0.00030288
08:42:59|0.00030288
08:43:00|0.00030288
08:43:01|0.00030288
08:43:03|0.00030288
08:43:03|0.00030288
08:43:06|0.00030288
08:43:06|0.00030288
08:43:07|0.00030288
08:43:09|0.00030288
08:43:10|0.00030288
08:43:10|0.00030288
08:43:12|0.00030288
08:43:13|0.00030288
08:43:15|0.00030288
08:43:17|0.00030289
08:43:18|0.00030289
08:43:18|0.00030289
08:43:19|0.00030289
08:43:20|0.00030288
08:43:21|0.00030288
08:43:23|0.00030288
08:43:25|0.00030288
08:43:26|0.00030302
08:43:27|0.00030302
08:43:28|0.00030302
08:43:29|0.00030308
08:43:30|0.00030308
08:43:31|0.00030308
08:43:32|0.00030308
08:43:33|0.00030308
08:43:35|0.00030308
08:43:36|0.00030308
08:43:36|0.00030308
08:43:39|0.00030313
08:43:39|0.00030313
08:43:40|0.00030313
08:43:41|0.00030313
08:43:43|0.00030313
08:43:43|0.00030313
08:43:44|0.00030313
08:43:45|0.00030313
08:43:47|0.00030313
08:43:48|0.00030313
08:43:49|0.00030313
08:43:50|0.00030313
08:43:51|0.00030313
08:43:52|0.00030313
08:43:54|0.00030313
08:43:55|0.00030313
08:43:56|0.00030333
08:43:57|0.00030333
08:43:57|0.00030333
08:43:59|0.00030328
08:43:59|0.00030334
08:44:02|0.00030344
08:44:03|0.00030333
08:44:04|0.00030333
08:44:05|0.00030333
08:44:06|0.00030333
08:44:07|0.00030333
08:44:08|0.00030333
08:44:09|0.00030333
08:44:10|0.00030333
08:44:11|0.00030333
08:44:12|0.00030334
08:44:13|0.00030333
08:44:14|0.00030333
08:44:15|0.00030335
08:44:16|0.00030335
08:44:17|0.00030335
08:44:18|0.00030335
08:44:19|0.00030315
08:44:20|0.00030315
08:44:21|0.00030315
08:44:22|0.00030315
08:44:24|0.00030335
08:44:24|0.00030335
08:44:26|0.00030335
08:44:27|0.00030335
08:44:27|0.00030313
08:44:28|0.00030328
08:44:31|0.00030328
08:44:31|0.00030308
08:44:34|0.00030308
08:44:34|0.00030308
08:44:35|0.00030308
08:44:36|0.00030308
08:44:37|0.00030308
08:44:38|0.00030308
08:44:40|0.00030308
08:44:42|0.00030308
08:44:42|0.00030315
08:44:44|0.00030315
08:44:45|0.00030308
08:44:45|0.00030308
08:44:46|0.00030308
08:44:48|0.00030308
08:44:49|0.00030308
08:44:50|0.00030308
08:44:51|0.00030308
08:44:51|0.00030308
08:44:52|0.00030308
08:44:54|0.00030308
08:44:54|0.00030308
08:44:56|0.00030308
08:44:56|0.00030308
08:44:58|0.00030308
08:44:59|0.00030308
08:44:59|0.00030308
08:45:00|0.00030308
08:45:02|0.00030308
08:45:04|0.00030308
08:45:05|0.00030308
08:45:06|0.00030308
08:45:06|0.00030308
08:45:07|0.00030308
08:45:09|0.00030308
08:45:10|0.00030308
08:45:10|0.00030308
08:45:12|0.00030308
08:45:13|0.00030308
08:45:14|0.00030308
08:45:14|0.00030308
08:45:15|0.00030308
08:45:17|0.00030308
08:45:17|0.00030308
08:45:19|0.00030308
08:45:19|0.00030308
08:45:21|0.00030308
08:45:22|0.00030308
08:45:23|0.00030308
08:45:23|0.00030308
08:45:24|0.00030308
08:45:25|0.00030308
08:45:27|0.00030308
08:45:28|0.00030308
08:45:28|0.00030308
08:45:29|0.00030308
08:45:30|0.00030308
08:45:32|0.00030308
08:45:33|0.00030308
08:45:34|0.00030308
08:45:35|0.00030308
08:45:37|0.00030308
08:45:38|0.00030308
08:45:40|0.00030308
08:45:41|0.00030308
08:45:42|0.00030308
08:45:43|0.00030308
08:45:45|0.000303
08:45:45|0.000303
08:45:46|0.000303
08:45:48|0.000303
08:45:49|0.000303
08:45:49|0.000303
08:45:51|0.000303
08:45:52|0.000303
08:45:53|0.000303
08:45:54|0.00030305
08:45:55|0.000303
08:45:56|0.000303
08:45:56|0.000303
08:45:58|0.000303
08:45:59|0.000303
08:45:59|0.000303
08:46:02|0.000303
08:46:02|0.000303
08:46:04|0.000303
08:46:05|0.000303
08:46:07|0.000303
08:46:07|0.000303
08:46:09|0.000303
08:46:10|0.000303
08:46:11|0.000303
08:46:12|0.000303
08:46:13|0.000303
08:46:14|0.000303
08:46:15|0.000303
08:46:16|0.000303
08:46:17|0.000303
08:46:18|0.000303
08:46:19|0.000303
08:46:20|0.000303
08:46:21|0.000303
08:46:22|0.000303
08:46:23|0.000303
08:46:24|0.000303
08:46:25|0.00030291
08:46:26|0.00030291
08:46:27|0.00030291
08:46:28|0.00030291
08:46:29|0.00030291
08:46:30|0.00030291
08:46:31|0.00030291
08:46:32|0.00030291
08:46:33|0.00030291
08:46:35|0.00030291
08:46:37|0.00030291
08:46:38|0.00030291
08:46:39|0.00030291
08:46:41|0.00030291
08:46:42|0.00030291
08:46:43|0.00030291
08:46:45|0.00030291
08:46:45|0.00030291
08:46:46|0.00030291
08:46:48|0.00030291
08:46:49|0.00030291
08:46:50|0.00030291
08:46:50|0.00030291
08:46:51|0.00030291
08:46:53|0.00030291
08:46:54|0.00030291
08:46:54|0.00030291
08:46:56|0.00030291
08:46:56|0.00030291
08:46:57|0.00030291
08:46:58|0.00030291
08:46:59|0.00030291
08:47:02|0.00030291
08:47:02|0.00030291
08:47:04|0.00030291
08:47:05|0.00030291
08:47:06|0.00030291
08:47:07|0.00030291
08:47:08|0.00030291
08:47:10|0.00030291
08:47:12|0.00030291
08:47:12|0.00030291
08:47:14|0.00030291
08:47:15|0.00030285
08:47:16|0.00030285
08:47:17|0.00030285
08:47:18|0.00030285
08:47:19|0.00030285
08:47:20|0.00030285
08:47:21|0.00030285
08:47:22|0.00030285
08:47:23|0.00030285
08:47:24|0.00030285
08:47:25|0.00030285
08:47:26|0.00030285
08:47:27|0.00030285
08:47:28|0.00030285
08:47:29|0.00030285
08:47:30|0.00030285
08:47:31|0.00030291
08:47:32|0.00030291
08:47:33|0.00030285
08:47:34|0.00030285
08:47:35|0.00030285
08:47:37|0.00030285
08:47:38|0.00030285
08:47:39|0.00030285
08:47:40|0.00030285
08:47:41|0.00030285
08:47:42|0.00030285
08:47:43|0.00030285
08:47:45|0.00030285
08:47:47|0.00030285
08:47:47|0.00030285
08:47:48|0.00030285
08:47:50|0.00030285
08:47:51|0.00030285
08:47:51|0.00030285
08:47:52|0.00030285
08:47:55|0.00030285
08:47:55|0.00030285
08:47:57|0.00030285
08:47:57|0.00030285
08:47:59|0.00030285
08:47:59|0.00030285
08:48:00|0.00030285
08:48:01|0.00030285
08:48:03|0.00030285
08:48:04|0.00030285
08:48:05|0.00030285
08:48:06|0.00030285
08:48:07|0.00030285
08:48:08|0.00030285
08:48:10|0.00030285
08:48:11|0.00030285
08:48:12|0.000303
08:48:13|0.000303
08:48:14|0.000303
08:48:15|0.000303
08:48:16|0.000303
08:48:17|0.000303
08:48:18|0.000303
08:48:19|0.000303
08:48:20|0.000303
08:48:22|0.000303
08:48:23|0.000303
08:48:24|0.000303
08:48:25|0.000303
08:48:27|0.000303
08:48:27|0.000303
08:48:29|0.000303
08:48:29|0.000303
08:48:31|0.000303
08:48:31|0.000303
08:48:32|0.000303
08:48:34|0.000303
08:48:35|0.000303
08:48:37|0.00030289
08:48:38|0.00030289
08:48:39|0.00030289
08:48:40|0.00030289
08:48:41|0.00030289
08:48:42|0.00030289
08:48:43|0.00030289
08:48:45|0.00030288
08:48:45|0.00030288
08:48:47|0.00030288
08:48:47|0.00030299
08:48:49|0.00030299
08:48:50|0.00030299
08:48:50|0.00030299
08:48:51|0.00030299
08:48:52|0.00030299
08:48:53|0.00030299
08:48:56|0.00030299
08:48:56|0.00030289
08:48:57|0.00030289
08:48:58|0.00030289
08:48:59|0.00030289
08:49:00|0.00030289
08:49:01|0.00030289
08:49:02|0.00030289
08:49:03|0.00030289
08:49:04|0.00030289
08:49:05|0.00030289
08:49:06|0.00030289
08:49:07|0.00030289
08:49:09|0.00030289
08:49:10|0.00030289
08:49:12|0.00030289
08:49:13|0.00030289
08:49:15|0.00030289
08:49:16|0.0003027
08:49:16|0.0003027
08:49:17|0.0003027
08:49:18|0.0003027
08:49:20|0.0003027
08:49:21|0.0003027
08:49:22|0.0003027
08:49:23|0.0003027
08:49:25|0.0003027
08:49:25|0.0003027
08:49:26|0.00030289
08:49:27|0.00030289
08:49:29|0.00030289
08:49:31|0.00030289
08:49:31|0.00030289
08:49:32|0.00030289
08:49:33|0.00030289
08:49:35|0.00030289
08:49:35|0.00030289
08:49:37|0.00030289
08:49:38|0.00030289
08:49:38|0.00030289
08:49:39|0.00030289
08:49:42|0.00030289
08:49:42|0.00030289
08:49:44|0.00030289
08:49:45|0.00030289
08:49:47|0.00030289
08:49:47|0.00030289
08:49:48|0.00030289
08:49:50|0.00030299
08:49:51|0.00030299
08:49:52|0.00030299
08:49:53|0.00030299
08:49:54|0.00030299
08:49:56|0.00030299
08:49:56|0.00030299
08:49:57|0.00030299
08:49:58|0.00030299
08:49:59|0.00030274
08:50:00|0.00030274
08:50:02|0.00030274
08:50:03|0.00030274
08:50:04|0.00030274
08:50:05|0.00030274
08:50:06|0.00030274
08:50:07|0.00030289
08:50:08|0.00030289
08:50:09|0.00030289
08:50:10|0.00030289
08:50:11|0.00030289
08:50:12|0.00030294
08:50:13|0.00030294
08:50:14|0.00030294
08:50:15|0.00030294
08:50:16|0.00030294
08:50:17|0.00030294
08:50:18|0.00030294
08:50:20|0.00030294
08:50:20|0.00030294
08:50:21|0.00030294
08:50:23|0.00030294
08:50:23|0.00030289
08:50:25|0.00030289
08:50:26|0.0003029
08:50:27|0.0003029
08:50:28|0.0003029
08:50:29|0.0003029
08:50:30|0.0003029
08:50:31|0.0003029
08:50:32|0.0003029
08:50:33|0.0003029
08:50:34|0.0003029
08:50:35|0.0003029
08:50:36|0.0003029
08:50:37|0.0003029
08:50:39|0.0003029
08:50:41|0.0003029
08:50:42|0.0003029
08:50:44|0.0003029
08:50:44|0.0003029
08:50:45|0.0003029
08:50:46|0.0003029
08:50:48|0.0003029
08:50:49|0.00030294
08:50:50|0.0003031
08:50:52|0.0003031
08:50:52|0.0003031
08:50:54|0.0003031
08:50:55|0.0003031
08:50:56|0.0003031
08:50:56|0.0003031
08:50:58|0.0003031
08:50:58|0.0003031
08:51:00|0.0003031
08:51:01|0.0003031
08:51:01|0.0003031
08:51:02|0.00030307
08:51:04|0.00030307
08:51:05|0.00030307
08:51:06|0.00030306
08:51:07|0.00030307
08:51:08|0.00030307
08:51:09|0.00030307
08:51:10|0.00030307
08:51:11|0.00030307
08:51:12|0.00030307
08:51:13|0.00030306
08:51:14|0.00030306
08:51:15|0.00030306
08:51:16|0.00030306
08:51:17|0.00030306
08:51:19|0.00030306
08:51:20|0.00030306
08:51:20|0.00030306
08:51:22|0.00030306
08:51:23|0.00030306
08:51:24|0.00030306
08:51:25|0.00030306
08:51:26|0.00030306
08:51:27|0.00030306
08:51:28|0.00030306
08:51:29|0.00030306
08:51:30|0.00030306
08:51:31|0.00030306
08:51:32|0.00030306
08:51:33|0.00030306
08:51:34|0.00030306
08:51:35|0.00030306
08:51:36|0.00030306
08:51:37|0.00030306
08:51:39|0.00030306
08:51:40|0.00030306
08:51:41|0.00030306
08:51:43|0.00030306
08:51:44|0.000303
08:51:46|0.000303
08:51:46|0.000303
08:51:47|0.000303
08:51:48|0.000303
08:51:49|0.000303
08:51:50|0.000303
08:51:51|0.000303
08:51:52|0.00030306
08:51:53|0.00030306
08:51:54|0.00030306
08:51:55|0.00030306
08:51:56|0.00030306
08:51:57|0.000303
08:51:58|0.000303
08:51:59|0.000303
08:52:00|0.000303
08:52:02|0.000303
08:52:03|0.000303
08:52:04|0.000303
08:52:05|0.000303
08:52:06|0.000303
08:52:07|0.000303
08:52:08|0.000303
08:52:09|0.000303
08:52:10|0.000303
08:52:11|0.000303
08:52:12|0.000303
08:52:13|0.000303
08:52:14|0.000303
08:52:16|0.000303
08:52:16|0.000303
08:52:19|0.00030305
08:52:20|0.00030305
08:52:20|0.00030305
08:52:22|0.00030302
08:52:24|0.00030302
08:52:25|0.00030302
08:52:27|0.00030302
08:52:28|0.00030306
08:52:29|0.00030306
08:52:29|0.00030311
08:52:31|0.00030311
08:52:31|0.00030311
08:52:32|0.00030311
08:52:33|0.00030311
08:52:35|0.00030311
08:52:36|0.00030311
08:52:37|0.00030311
08:52:39|0.00030314
08:52:39|0.00030314
08:52:41|0.00030314
08:52:43|0.00030314
08:52:43|0.00030314
08:52:45|0.00030314
08:52:47|0.00030314
08:52:49|0.0003032
08:52:49|0.0003032
08:52:50|0.0003032
08:52:51|0.0003032
08:52:52|0.0003032
08:52:53|0.0003032
08:52:54|0.0003032
08:52:55|0.0003032
08:52:56|0.0003032
08:52:58|0.0003032
08:53:00|0.0003032
08:53:01|0.0003032
08:53:03|0.0003032
08:53:03|0.00030327
08:53:05|0.00030327
08:53:06|0.00030327
08:53:08|0.00030328
08:53:09|0.00030328
08:53:10|0.00030328
08:53:11|0.00030328
08:53:12|0.00030329
08:53:13|0.00030329
08:53:13|0.00030327
08:53:15|0.00030327
08:53:17|0.00030327
08:53:18|0.00030327
08:53:18|0.00030327
08:53:20|0.00030327
08:53:21|0.00030327
08:53:22|0.0003033
08:53:23|0.0003034
08:53:23|0.0003034
08:53:26|0.0003034
08:53:26|0.0003034
08:53:27|0.0003034
08:53:28|0.0003034
08:53:29|0.0003034
08:53:30|0.0003034
08:53:31|0.0003035
08:53:32|0.0003035
08:53:34|0.0003035
08:53:34|0.00030351
08:53:35|0.00030351
08:53:36|0.00030351
08:53:37|0.00030352
08:53:38|0.00030352
08:53:40|0.00030352
08:53:40|0.00030352
08:53:42|0.00030352
08:53:43|0.00030352
08:53:45|0.00030352
08:53:46|0.00030352
08:53:47|0.00030352
08:53:47|0.00030352
08:53:48|0.00030352
08:53:50|0.00030351
08:53:51|0.00030351
08:53:52|0.00030351
08:53:52|0.00030351
08:53:54|0.00030351
08:53:54|0.00030351
08:53:57|0.00030351
08:53:58|0.00030351
08:53:59|0.00030351
08:54:00|0.0003036
08:54:00|0.0003036
08:54:02|0.0003036
08:54:04|0.0003036
08:54:05|0.0003036
08:54:07|0.0003036
08:54:08|0.0003036
08:54:09|0.0003036
08:54:10|0.00030358
08:54:11|0.00030358
08:54:12|0.00030358
08:54:13|0.00030358
08:54:14|0.00030358
08:54:15|0.00030358
08:54:16|0.00030358
08:54:18|0.00030358
08:54:19|0.00030358
08:54:20|0.00030358
08:54:22|0.00030358
08:54:23|0.00030358
08:54:23|0.00030358
08:54:24|0.00030351
08:54:25|0.00030351
08:54:26|0.00030351
08:54:27|0.00030351
08:54:28|0.00030359
08:54:29|0.00030359
08:54:30|0.00030359
08:54:31|0.00030352
08:54:32|0.00030352
08:54:34|0.00030352
08:54:34|0.00030352
08:54:36|0.00030352
08:54:37|0.00030359
08:54:37|0.00030359
08:54:38|0.00030359
08:54:39|0.00030359
08:54:41|0.00030359
08:54:42|0.00030359
08:54:44|0.00030359
08:54:45|0.00030359
08:54:47|0.00030359
08:54:48|0.00030359
08:54:49|0.00030359
08:54:50|0.00030359
08:54:51|0.00030359
08:54:51|0.00030359
08:54:52|0.00030359
08:54:54|0.00030359
08:54:56|0.00030359
08:54:56|0.00030359
08:54:57|0.00030359
08:54:58|0.00030359
08:55:00|0.0003036
08:55:00|0.0003036
08:55:02|0.0003036
08:55:03|0.00030352
08:55:04|0.00030352
08:55:05|0.00030352
08:55:06|0.00030352
08:55:07|0.00030352
08:55:08|0.00030352
08:55:10|0.0003036
08:55:10|0.0003036
08:55:12|0.0003036
08:55:13|0.0003036
08:55:14|0.00030357
08:55:15|0.00030357
08:55:16|0.00030357
08:55:17|0.00030357
08:55:18|0.00030357
08:55:19|0.00030375
08:55:20|0.00030375
08:55:21|0.00030375
08:55:22|0.00030362
08:55:24|0.00030362
08:55:24|0.00030362
08:55:26|0.00030362
08:55:26|0.00030362
08:55:27|0.00030362
08:55:29|0.00030362
08:55:30|0.00030362
08:55:31|0.00030362
08:55:31|0.00030362
08:55:33|0.00030362
08:55:33|0.00030362
08:55:34|0.00030362
08:55:36|0.00030362
08:55:36|0.00030362
08:55:38|0.00030376
08:55:39|0.00030376
08:55:39|0.00030376
08:55:40|0.00030376
08:55:41|0.00030376
08:55:43|0.00030376
08:55:44|0.00030376
08:55:46|0.00030379
08:55:47|0.00030379
08:55:48|0.00030379
08:55:49|0.00030379
08:55:50|0.00030379
08:55:51|0.00030379
08:55:53|0.00030379
08:55:55|0.00030379
08:55:55|0.00030379
08:55:56|0.0003038
08:55:57|0.0003038
08:55:58|0.0003038
08:55:59|0.0003038
08:56:00|0.0003038
08:56:02|0.0003038
08:56:03|0.0003038
08:56:04|0.0003038
08:56:06|0.0003038
08:56:07|0.0003038
08:56:08|0.0003038
08:56:09|0.0003038
08:56:10|0.0003038
08:56:11|0.0003038
08:56:12|0.0003038
08:56:13|0.00030388
08:56:14|0.00030388
08:56:15|0.00030388
08:56:16|0.00030388
08:56:17|0.00030388
08:56:18|0.00030388
08:56:19|0.00030388
08:56:20|0.00030388
08:56:21|0.00030388
08:56:22|0.00030388
08:56:23|0.00030388
08:56:24|0.00030399
08:56:26|0.00030399
08:56:27|0.00030388
08:56:28|0.00030388
08:56:28|0.00030388
08:56:29|0.00030388
08:56:31|0.00030388
08:56:32|0.00030388
08:56:33|0.00030388
08:56:34|0.00030399
08:56:34|0.00030399
08:56:35|0.00030399
08:56:36|0.00030399
08:56:37|0.00030399
08:56:38|0.00030399
08:56:39|0.00030399
08:56:40|0.00030399
08:56:42|0.00030399
08:56:42|0.00030388
08:56:44|0.00030388
08:56:45|0.00030388
08:56:45|0.00030388
08:56:47|0.00030388
08:56:48|0.00030388
08:56:49|0.00030388
08:56:50|0.00030389
08:56:52|0.00030389
08:56:52|0.00030389
08:56:53|0.00030389
08:56:54|0.00030389
08:56:55|0.00030389
08:56:56|0.00030389
08:56:57|0.00030389
08:56:58|0.00030389
08:56:59|0.00030389
08:57:01|0.00030389
08:57:01|0.00030388
08:57:02|0.00030388
08:57:04|0.00030389
08:57:05|0.00030381
08:57:05|0.00030381
08:57:06|0.00030381
08:57:08|0.00030381
08:57:10|0.00030381
08:57:11|0.00030389
08:57:12|0.00030389
08:57:13|0.00030389
08:57:14|0.00030389
08:57:15|0.00030389
08:57:17|0.00030389
08:57:18|0.00030389
08:57:19|0.00030385
08:57:20|0.00030388
08:57:21|0.00030388
08:57:22|0.00030388
08:57:23|0.00030388
08:57:24|0.00030388
08:57:25|0.00030388
08:57:26|0.00030388
08:57:27|0.00030388
08:57:29|0.00030388
08:57:30|0.00030388
08:57:31|0.00030388
08:57:32|0.00030388
08:57:33|0.00030388
08:57:33|0.00030388
08:57:35|0.00030389
08:57:36|0.00030389
08:57:37|0.00030389
08:57:38|0.00030389
08:57:38|0.00030389
08:57:39|0.00030389
08:57:41|0.00030389
08:57:42|0.00030389
08:57:42|0.00030389
08:57:44|0.00030389
08:57:45|0.00030389
08:57:47|0.00030389
08:57:47|0.00030389
08:57:48|0.00030389
08:57:50|0.00030389
08:57:52|0.00030389
08:57:53|0.00030389
08:57:53|0.00030389
08:57:55|0.00030389
08:57:56|0.00030389
08:57:56|0.00030389
08:57:57|0.00030389
08:57:59|0.00030389
08:58:00|0.00030389
08:58:01|0.00030389
08:58:03|0.00030389
08:58:05|0.00030389
08:58:05|0.00030389
08:58:06|0.00030389
08:58:07|0.00030389
08:58:08|0.00030389
08:58:10|0.00030389
08:58:11|0.00030389
08:58:12|0.00030389
08:58:13|0.00030387
08:58:14|0.000304
08:58:15|0.000304
08:58:16|0.000304
08:58:17|0.000304
08:58:18|0.00030386
08:58:19|0.00030386
08:58:20|0.00030386
08:58:21|0.00030386
08:58:23|0.00030386
08:58:24|0.00030386
08:58:24|0.00030386
08:58:25|0.00030386
08:58:27|0.00030386
08:58:29|0.00030386
08:58:30|0.00030386
08:58:30|0.00030386
08:58:32|0.00030386
08:58:32|0.00030386
08:58:33|0.00030386
08:58:34|0.00030386
08:58:35|0.00030386
08:58:36|0.00030386
08:58:37|0.00030386
08:58:40|0.00030386
08:58:40|0.00030386
08:58:42|0.00030386
08:58:43|0.00030389
08:58:43|0.00030389
08:58:44|0.00030389
08:58:45|0.00030398
08:58:47|0.00030398
08:58:49|0.00030398
08:58:50|0.00030397
08:58:52|0.00030397
08:58:52|0.00030397
08:58:54|0.00030397
08:58:55|0.00030397
08:58:57|0.00030397
08:58:58|0.00030397
08:58:59|0.00030397
08:59:01|0.00030397
08:59:02|0.00030397
08:59:04|0.00030391
08:59:05|0.00030382
08:59:06|0.00030382
08:59:07|0.00030382
08:59:08|0.00030382
08:59:09|0.00030382
08:59:10|0.00030388
08:59:12|0.00030388
08:59:12|0.00030388
08:59:13|0.00030388
08:59:15|0.00030388
08:59:15|0.00030388
08:59:17|0.00030388
08:59:17|0.00030382
08:59:18|0.00030382
08:59:20|0.00030382
08:59:20|0.00030382
08:59:21|0.00030382
08:59:22|0.00030382
08:59:23|0.00030389
08:59:25|0.00030389
08:59:25|0.00030387
08:59:27|0.00030397
08:59:28|0.00030397
08:59:29|0.00030397
08:59:30|0.00030398
08:59:31|0.00030397
08:59:32|0.000304
08:59:33|0.000304
08:59:34|0.000304
08:59:35|0.000304
08:59:36|0.000304
08:59:37|0.000304
08:59:38|0.000304
08:59:39|0.00030388
08:59:40|0.00030388
08:59:41|0.00030388
08:59:42|0.00030388
08:59:43|0.00030397
08:59:44|0.00030397
08:59:45|0.00030398
08:59:46|0.00030398
08:59:48|0.00030398
08:59:48|0.00030398
08:59:50|0.00030398
08:59:51|0.00030398
08:59:52|0.00030398
08:59:53|0.00030398
08:59:54|0.00030398
08:59:56|0.00030398
08:59:56|0.00030398
08:59:58|0.00030397
08:59:59|0.00030397
09:00:01|0.00030397
09:00:01|0.00030397
09:00:03|0.00030397
09:00:04|0.00030397
09:00:06|0.00030397
09:00:07|0.00030397
09:00:08|0.00030388
09:00:09|0.00030388
09:00:10|0.00030388
09:00:12|0.00030388
09:00:12|0.00030388
09:00:14|0.00030388
09:00:15|0.00030388
09:00:16|0.00030388
09:00:17|0.00030388
09:00:17|0.00030388
09:00:19|0.00030396
09:00:21|0.00030396
09:00:22|0.00030396
09:00:23|0.00030396
09:00:24|0.00030382
09:00:25|0.00030381
09:00:26|0.00030381
09:00:27|0.00030381
09:00:28|0.00030381
09:00:30|0.00030381
09:00:31|0.00030375
09:00:32|0.00030375
09:00:33|0.00030375
09:00:34|0.00030375
09:00:35|0.00030375
09:00:35|0.00030375
09:00:37|0.00030375
09:00:38|0.00030375
09:00:39|0.00030375
09:00:40|0.00030378
09:00:40|0.00030378
09:00:43|0.00030378
09:00:43|0.00030378
09:00:44|0.00030378
09:00:45|0.00030378
09:00:46|0.00030378
09:00:47|0.00030387
09:00:49|0.00030387
09:00:51|0.00030379
09:00:53|0.00030379
09:00:54|0.00030379
09:00:55|0.00030379
09:00:56|0.00030379
09:00:58|0.00030379
09:01:00|0.00030372
09:01:01|0.00030372
09:01:02|0.00030354
09:01:03|0.0003035
09:01:05|0.0003035
09:01:06|0.0003035
09:01:07|0.0003035
09:01:09|0.0003035
09:01:09|0.0003035
09:01:11|0.0003035
09:01:11|0.0003035
09:01:14|0.0003035
09:01:14|0.0003035
09:01:15|0.0003035
09:01:16|0.0003035
09:01:17|0.0003035
09:01:18|0.0003035
09:01:20|0.0003035
09:01:21|0.0003035
09:01:21|0.0003035
09:01:23|0.0003035
09:01:24|0.0003035
09:01:25|0.0003035
09:01:25|0.0003035
09:01:27|0.0003035
09:01:28|0.0003035
09:01:29|0.0003035
09:01:30|0.0003035
09:01:31|0.0003035
09:01:33|0.0003035
09:01:33|0.0003035
09:01:34|0.0003034
09:01:35|0.0003034
09:01:36|0.0003034
09:01:37|0.00030335
09:01:38|0.00030335
09:01:39|0.00030335
09:01:40|0.00030335
09:01:41|0.00030336
09:01:42|0.00030336
09:01:43|0.00030336
09:01:45|0.00030336
09:01:45|0.00030336
09:01:46|0.00030336
09:01:47|0.00030336
09:01:48|0.00030336
09:01:50|0.00030336
09:01:52|0.00030336
09:01:54|0.00030336
09:01:55|0.00030335
09:01:57|0.00030335
09:01:57|0.00030335
09:01:59|0.00030335
09:02:01|0.00030336
09:02:01|0.00030336
09:02:03|0.00030336
09:02:05|0.00030336
09:02:07|0.00030336
09:02:08|0.00030336
09:02:09|0.00030336
09:02:11|0.0003031
09:02:12|0.00030336
09:02:13|0.00030336
09:02:14|0.00030336
09:02:15|0.00030336
09:02:17|0.00030336
09:02:18|0.00030336
09:02:19|0.00030336
09:02:20|0.00030336
09:02:21|0.00030336
09:02:22|0.00030336
09:02:23|0.00030336
09:02:24|0.00030336
09:02:25|0.00030336
09:02:26|0.00030336
09:02:27|0.00030336
09:02:28|0.00030336
09:02:29|0.00030336
09:02:30|0.00030336
09:02:31|0.00030336
09:02:32|0.00030336
09:02:33|0.00030336
09:02:35|0.00030336
09:02:36|0.0003033
09:02:37|0.0003033
09:02:38|0.00030331
09:02:39|0.00030331
09:02:40|0.00030331
09:02:41|0.0003031
09:02:42|0.0003031
09:02:43|0.0003031
09:02:44|0.00030333
09:02:45|0.00030333
09:02:47|0.00030333
09:02:47|0.00030333
09:02:48|0.00030333
09:02:49|0.00030333
09:02:51|0.00030333
09:02:53|0.00030333
09:02:53|0.00030333
09:02:54|0.00030333
09:02:56|0.0003031
09:02:57|0.0003031
09:02:58|0.0003031
09:02:59|0.0003031
09:03:00|0.0003031
09:03:02|0.0003031
09:03:03|0.0003031
09:03:03|0.0003031
09:03:05|0.0003031
09:03:06|0.0003031
09:03:07|0.00030329
09:03:08|0.00030329
09:03:09|0.00030329
09:03:11|0.00030329
09:03:11|0.00030317
09:03:12|0.00030317
09:03:13|0.0003033
09:03:15|0.0003033
09:03:15|0.00030333
09:03:16|0.00030333
09:03:18|0.00030333
09:03:18|0.00030333
09:03:19|0.00030333
09:03:21|0.00030333
09:03:21|0.00030333
09:03:22|0.00030333
09:03:24|0.0003034
09:03:24|0.0003034
09:03:25|0.0003034
09:03:26|0.0003034
09:03:27|0.0003034
09:03:28|0.0003034
09:03:29|0.0003034
09:03:30|0.0003034
09:03:31|0.0003034
09:03:32|0.0003034
09:03:33|0.0003034
09:03:34|0.0003034
09:03:35|0.0003034
09:03:36|0.0003034
09:03:38|0.00030351
09:03:38|0.00030351
09:03:39|0.00030351
09:03:41|0.00030351
09:03:41|0.00030351
09:03:43|0.00030351
09:03:44|0.00030351
09:03:45|0.00030351
09:03:46|0.00030357
09:03:47|0.00030357
09:03:48|0.00030357
09:03:49|0.00030357
09:03:50|0.00030357
09:03:51|0.00030357
09:03:52|0.00030357
09:03:54|0.00030362
09:03:55|0.00030364
09:03:56|0.00030364
09:03:57|0.00030367
09:03:58|0.00030367
09:03:59|0.00030367
09:04:00|0.00030367
09:04:02|0.00030369
09:04:03|0.00030372
09:04:05|0.00030372
09:04:06|0.00030372
09:04:06|0.00030374
09:04:09|0.00030374
09:04:10|0.00030374
09:04:12|0.00030379
09:04:13|0.00030379
09:04:15|0.00030379
09:04:15|0.00030379
09:04:17|0.00030378
09:04:17|0.00030374
09:04:18|0.00030374
09:04:19|0.00030374
09:04:20|0.00030374
09:04:22|0.00030374
09:04:22|0.00030374
09:04:24|0.00030374
09:04:25|0.00030374
09:04:26|0.00030375
09:04:27|0.00030375
09:04:28|0.00030377
09:04:29|0.00030377
09:04:30|0.00030377
09:04:31|0.00030379
09:04:32|0.00030379
09:04:33|0.00030379
09:04:34|0.00030379
09:04:35|0.00030381
09:04:35|0.00030381
09:04:37|0.00030381
09:04:38|0.00030381
09:04:39|0.00030381
09:04:39|0.00030381
09:04:41|0.00030381
09:04:41|0.00030381
09:04:42|0.00030381
09:04:44|0.00030381
09:04:45|0.00030381
09:04:46|0.00030381
09:04:47|0.00030381
09:04:48|0.00030381
09:04:48|0.00030381
09:04:49|0.00030381
09:04:51|0.00030381
09:04:52|0.00030381
09:04:53|0.00030381
09:04:54|0.00030381
09:04:55|0.00030381
09:04:56|0.00030384
09:04:57|0.00030382
09:04:58|0.00030382
09:04:59|0.00030382
09:05:00|0.00030382
09:05:02|0.00030385
09:05:03|0.00030385
09:05:05|0.00030385
09:05:05|0.00030385
09:05:06|0.00030385
09:05:08|0.00030385
09:05:09|0.00030386
09:05:11|0.00030386
09:05:12|0.00030386
09:05:12|0.00030386
09:05:13|0.00030386
09:05:14|0.00030386
09:05:15|0.00030386
09:05:17|0.00030386
09:05:18|0.00030392
09:05:20|0.00030392
09:05:21|0.00030392
09:05:22|0.00030391
09:05:24|0.00030388
09:05:25|0.00030392
09:05:26|0.00030392
09:05:27|0.00030392
09:05:28|0.00030392
09:05:29|0.00030392
09:05:30|0.00030392
09:05:31|0.00030399
09:05:32|0.00030399
09:05:33|0.00030399
09:05:34|0.00030399
09:05:36|0.00030399
09:05:37|0.00030399
09:05:38|0.00030399
09:05:39|0.00030399
09:05:40|0.00030399
09:05:42|0.00030399
09:05:43|0.00030399
09:05:44|0.00030397
09:05:45|0.00030397
09:05:46|0.00030397
09:05:46|0.00030397
09:05:48|0.00030397
09:05:48|0.00030397
09:05:50|0.00030397
09:05:50|0.00030397
09:05:51|0.00030397
09:05:52|0.00030397
09:05:55|0.00030397
09:05:55|0.00030397
09:05:57|0.00030395
09:05:57|0.00030395
09:05:58|0.00030395
09:05:59|0.00030395
09:06:02|0.00030395
09:06:03|0.00030394
09:06:04|0.00030394
09:06:05|0.00030394
09:06:06|0.00030394
09:06:07|0.00030394
09:06:08|0.0003039
09:06:09|0.00030391
09:06:11|0.00030391
09:06:11|0.00030391
09:06:14|0.00030391
09:06:15|0.00030391
09:06:16|0.00030391
09:06:17|0.00030391
09:06:18|0.00030391
09:06:20|0.00030391
09:06:20|0.00030388
09:06:22|0.00030388
09:06:23|0.00030388
09:06:24|0.00030388
09:06:24|0.00030388
09:06:26|0.00030388
09:06:27|0.00030388
09:06:28|0.00030388
09:06:30|0.00030388
09:06:30|0.00030388
09:06:31|0.00030388
09:06:33|0.00030388
09:06:33|0.00030388
09:06:34|0.00030388
09:06:36|0.00030388
09:06:36|0.00030386
09:06:38|0.00030386
09:06:38|0.00030386
09:06:39|0.00030386
09:06:40|0.00030386
09:06:41|0.00030386
09:06:43|0.00030386
09:06:44|0.00030386
09:06:45|0.00030386
09:06:46|0.00030386
09:06:47|0.00030386
09:06:48|0.0003035
09:06:49|0.0003035
09:06:50|0.0003035
09:06:51|0.00030382
09:06:52|0.00030386
09:06:53|0.00030386
09:06:54|0.00030386
09:06:56|0.00030386
09:06:56|0.00030386
09:06:57|0.00030393
09:06:59|0.00030392
09:06:59|0.00030392
09:07:02|0.00030392
09:07:03|0.00030395
09:07:05|0.00030395
09:07:06|0.00030395
09:07:07|0.00030395
09:07:08|0.00030395
09:07:10|0.00030395
09:07:10|0.00030392
09:07:11|0.00030392
09:07:13|0.00030392
09:07:15|0.00030391
09:07:17|0.00030391
09:07:18|0.00030391
09:07:19|0.00030391
09:07:20|0.00030391
09:07:21|0.00030391
09:07:22|0.00030391
09:07:23|0.0003039
09:07:24|0.0003039
09:07:25|0.0003039
09:07:26|0.0003039
09:07:27|0.0003039
09:07:28|0.0003039
09:07:29|0.0003039
09:07:30|0.0003039
09:07:31|0.0003039
09:07:32|0.0003039
09:07:33|0.0003039
09:07:34|0.0003039
09:07:35|0.0003039
09:07:36|0.0003039
09:07:37|0.0003039
09:07:38|0.00030383
09:07:39|0.00030383
09:07:40|0.00030383
09:07:41|0.00030383
09:07:42|0.00030383
09:07:43|0.00030356
09:07:44|0.00030356
09:07:45|0.00030356
09:07:46|0.00030356
09:07:47|0.00030356
09:07:48|0.00030356
09:07:49|0.00030356
09:07:50|0.00030356
09:07:51|0.00030356
09:07:52|0.00030356
09:07:53|0.00030356
09:07:55|0.00030355
09:07:56|0.00030355
09:07:57|0.00030355
09:07:57|0.00030355
09:07:58|0.00030355
09:07:59|0.00030355
09:08:01|0.00030355
09:08:02|0.00030355
09:08:04|0.00030355
09:08:05|0.00030355
09:08:07|0.00030355
09:08:08|0.00030355
09:08:09|0.00030355
09:08:11|0.00030357
09:08:11|0.00030357
09:08:13|0.00030357
09:08:13|0.00030357
09:08:15|0.00030357
09:08:16|0.00030357
09:08:17|0.00030357
09:08:18|0.00030357
09:08:18|0.00030357
09:08:19|0.00030357
09:08:21|0.00030357
09:08:22|0.00030357
09:08:23|0.00030357
09:08:24|0.00030357
09:08:25|0.00030357
09:08:26|0.00030357
09:08:27|0.00030357
09:08:28|0.00030357
09:08:29|0.00030357
09:08:30|0.00030357
09:08:31|0.00030357
09:08:32|0.00030357
09:08:33|0.00030357
09:08:34|0.00030357
09:08:35|0.00030357
09:08:36|0.00030357
09:08:37|0.00030357
09:08:38|0.00030357
09:08:39|0.00030357
09:08:40|0.00030357
09:08:41|0.00030374
09:08:42|0.00030374
09:08:44|0.00030374
09:08:45|0.00030374
09:08:46|0.00030374
09:08:47|0.00030374
09:08:48|0.00030374
09:08:48|0.00030374
09:08:50|0.00030374
09:08:51|0.00030374
09:08:52|0.00030374
09:08:52|0.00030374
09:08:54|0.00030374
09:08:55|0.00030374
09:08:57|0.00030374
09:08:59|0.00030374
09:09:00|0.00030374
09:09:02|0.00030374
09:09:04|0.00030374
09:09:05|0.00030374
09:09:06|0.00030374
09:09:06|0.00030374
09:09:08|0.00030374
09:09:10|0.00030374
09:09:11|0.00030374
09:09:12|0.00030374
09:09:13|0.00030374
09:09:14|0.00030374
09:09:15|0.00030374
09:09:16|0.00030374
09:09:17|0.00030374
09:09:18|0.00030374
09:09:18|0.00030374
09:09:20|0.00030374
09:09:21|0.00030374
09:09:22|0.00030374
09:09:24|0.00030374
09:09:25|0.00030374
09:09:26|0.00030374
09:09:26|0.00030374
09:09:28|0.00030374
09:09:29|0.00030374
09:09:30|0.00030374
09:09:31|0.00030374
09:09:32|0.00030374
09:09:32|0.00030374
09:09:34|0.00030375
09:09:35|0.00030375
09:09:36|0.00030375
09:09:38|0.00030375
09:09:38|0.00030375
09:09:39|0.00030375
09:09:41|0.00030375
09:09:42|0.00030375
09:09:43|0.00030376
09:09:44|0.00030376
09:09:45|0.00030375
09:09:46|0.00030375
09:09:47|0.00030375
09:09:49|0.00030375
09:09:49|0.00030375
09:09:50|0.00030375
09:09:51|0.00030375
09:09:52|0.00030375
09:09:54|0.00030375
09:09:54|0.00030375
09:09:55|0.00030375
09:09:57|0.00030373
09:09:58|0.00030373
09:09:59|0.00030373
09:10:00|0.00030373
09:10:02|0.00030373
09:10:03|0.00030373
09:10:03|0.00030373
09:10:05|0.00030373
09:10:05|0.00030373
09:10:08|0.00030373
09:10:08|0.00030373
09:10:09|0.00030373
09:10:10|0.00030373
09:10:11|0.00030373
09:10:12|0.00030373
09:10:14|0.00030356
09:10:14|0.00030356
09:10:16|0.00030363
09:10:16|0.00030363
09:10:18|0.0003035
09:10:19|0.0003035
09:10:20|0.0003033
09:10:22|0.0003034
09:10:23|0.0003034
09:10:24|0.0003034
09:10:25|0.00030326
09:10:26|0.00030326
09:10:27|0.00030327
09:10:28|0.00030327
09:10:28|0.00030327
09:10:30|0.00030333
09:10:31|0.00030333
09:10:32|0.00030333
09:10:33|0.00030333
09:10:33|0.00030329
09:10:36|0.00030329
09:10:37|0.00030329
09:10:38|0.00030329
09:10:39|0.00030329
09:10:40|0.00030329
09:10:41|0.00030329
09:10:42|0.00030329
09:10:43|0.00030329
09:10:44|0.00030329
09:10:45|0.0003033
09:10:46|0.0003033
09:10:47|0.00030333
09:10:48|0.00030333
09:10:49|0.00030333
09:10:50|0.00030333
09:10:51|0.00030333
09:10:52|0.00030333
09:10:53|0.00030333
09:10:54|0.00030333
09:10:55|0.00030333
09:10:56|0.00030333
09:10:57|0.00030333
09:10:59|0.00030333
09:11:00|0.00030333
09:11:02|0.00030337
09:11:04|0.00030337
09:11:04|0.00030337
09:11:05|0.00030337
09:11:06|0.00030337
09:11:07|0.00030337
09:11:08|0.0003035
09:11:09|0.0003035
09:11:11|0.0003035
09:11:12|0.0003035
09:11:13|0.0003035
09:11:14|0.0003035
09:11:15|0.0003035
09:11:16|0.0003035
09:11:17|0.0003035
09:11:18|0.0003035
09:11:19|0.0003035
09:11:20|0.0003035
09:11:21|0.0003035
09:11:22|0.0003035
09:11:23|0.0003035
09:11:24|0.0003035
09:11:26|0.0003035
09:11:27|0.0003035
09:11:27|0.0003035
09:11:28|0.0003035
09:11:30|0.0003035
09:11:31|0.0003035
09:11:32|0.0003035
09:11:32|0.0003035
09:11:33|0.0003035
09:11:34|0.0003035
09:11:35|0.0003035
09:11:37|0.0003035
09:11:39|0.0003035
09:11:39|0.0003035
09:11:41|0.0003035
09:11:41|0.0003035
09:11:43|0.0003035
09:11:43|0.0003035
09:11:45|0.0003035
09:11:46|0.0003035
09:11:46|0.0003035
09:11:47|0.0003035
09:11:50|0.0003035
09:11:50|0.0003035
09:11:51|0.0003035
09:11:52|0.0003035
09:11:53|0.0003035
09:11:54|0.0003035
09:11:55|0.0003035
09:11:56|0.0003035
09:11:57|0.0003035
09:11:59|0.0003035
09:12:01|0.0003035
09:12:01|0.00030372
09:12:03|0.00030372
09:12:04|0.00030372
09:12:05|0.0003037
09:12:06|0.0003037
09:12:07|0.0003037
09:12:09|0.0003037
09:12:10|0.0003037
09:12:11|0.0003037
09:12:13|0.0003037
09:12:13|0.0003037
09:12:15|0.0003037
09:12:16|0.0003037
09:12:18|0.0003037
09:12:18|0.0003037
09:12:19|0.0003037
09:12:20|0.0003037
09:12:22|0.0003037
09:12:23|0.00030351
09:12:24|0.00030351
09:12:26|0.00030351
09:12:26|0.00030351
09:12:28|0.00030351
09:12:28|0.00030351
09:12:30|0.00030351
09:12:30|0.00030351
09:12:32|0.00030351
09:12:32|0.00030351
09:12:34|0.00030351
09:12:35|0.00030351
09:12:36|0.00030351
09:12:36|0.00030351
09:12:38|0.00030351
09:12:39|0.00030351
09:12:40|0.00030351
09:12:41|0.00030351
09:12:42|0.00030351
09:12:43|0.00030351
09:12:44|0.00030351
09:12:45|0.00030351
09:12:46|0.0003036
09:12:47|0.0003036
09:12:48|0.0003036
09:12:49|0.0003036
09:12:50|0.0003036
09:12:51|0.0003036
09:12:52|0.0003036
09:12:53|0.0003036
09:12:54|0.0003036
09:12:55|0.0003036
09:12:56|0.0003036
09:12:57|0.0003036
09:12:58|0.0003036
09:12:59|0.0003036
09:13:00|0.0003036
09:13:02|0.0003036
09:13:04|0.0003036
09:13:05|0.0003036
09:13:06|0.0003036
09:13:07|0.0003036
09:13:08|0.0003036
09:13:09|0.0003036
09:13:11|0.0003036
09:13:12|0.0003036
09:13:13|0.0003036
09:13:14|0.0003036
09:13:15|0.0003036
09:13:17|0.0003036
09:13:18|0.0003036
09:13:19|0.0003036
09:13:19|0.00030372
09:13:21|0.00030363
09:13:22|0.00030363
09:13:23|0.00030363
09:13:24|0.00030363
09:13:25|0.00030363
09:13:27|0.00030363
09:13:27|0.00030363
09:13:28|0.00030363
09:13:29|0.00030363
09:13:31|0.00030363
09:13:31|0.00030363
09:13:33|0.00030363
09:13:33|0.00030363
09:13:34|0.00030361
09:13:36|0.00030361
09:13:36|0.00030361
09:13:37|0.00030361
09:13:38|0.00030361
09:13:39|0.00030361
09:13:40|0.00030361
09:13:41|0.00030361
09:13:42|0.00030361
09:13:43|0.00030361
09:13:44|0.00030361
09:13:45|0.00030361
09:13:47|0.00030361
09:13:47|0.00030361
09:13:48|0.00030361
09:13:49|0.00030361
09:13:50|0.00030361
09:13:51|0.00030361
09:13:52|0.0003036
09:13:53|0.00030361
09:13:54|0.00030361
09:13:55|0.00030361
09:13:56|0.00030361
09:13:57|0.00030361
09:13:58|0.00030351
09:13:59|0.00030351
09:14:00|0.0003035
09:14:02|0.0003035
09:14:04|0.0003035
09:14:05|0.0003035
09:14:07|0.00030343
09:14:08|0.00030343
09:14:08|0.00030339
09:14:09|0.00030339
09:14:10|0.0003035
09:14:11|0.0003035
09:14:14|0.0003035
09:14:14|0.0003035
09:14:15|0.0003035
09:14:16|0.0003035
09:14:18|0.0003035
09:14:19|0.0003035
09:14:20|0.0003035
09:14:21|0.0003035
09:14:22|0.0003035
09:14:23|0.00030339
09:14:24|0.00030339
09:14:25|0.00030339
09:14:26|0.00030339
09:14:27|0.00030339
09:14:28|0.00030339
09:14:29|0.00030339
09:14:30|0.00030339
09:14:31|0.00030339
09:14:32|0.00030339
09:14:33|0.00030344
09:14:34|0.00030344
09:14:35|0.00030344
09:14:36|0.00030344
09:14:37|0.00030344
09:14:38|0.00030344
09:14:39|0.00030339
09:14:40|0.00030339
09:14:41|0.00030339
09:14:42|0.00030339
09:14:43|0.00030345
09:14:44|0.00030345
09:14:45|0.00030344
09:14:46|0.00030344
09:14:47|0.00030344
09:14:48|0.00030344
09:14:49|0.00030344
09:14:50|0.00030344
09:14:51|0.00030344
09:14:52|0.00030344
09:14:53|0.00030344
09:14:54|0.00030344
09:14:55|0.00030344
09:14:56|0.00030344
09:14:57|0.00030344
09:14:58|0.00030344
09:14:59|0.00030344
09:15:00|0.00030344
09:15:01|0.00030344
09:15:02|0.00030344
09:15:04|0.00030345
09:15:05|0.00030345
09:15:07|0.00030345
09:15:08|0.00030344
09:15:09|0.00030344
09:15:10|0.00030344
09:15:12|0.00030341
09:15:13|0.00030341
09:15:14|0.00030341
09:15:15|0.00030341
09:15:16|0.00030341
09:15:17|0.00030325
09:15:17|0.00030317
09:15:18|0.00030318
09:15:21|0.00030317
09:15:21|0.00030317
09:15:22|0.00030317
09:15:24|0.00030318
09:15:25|0.00030337
09:15:26|0.00030337
09:15:28|0.00030337
09:15:28|0.00030337
09:15:29|0.00030337
09:15:31|0.00030337
09:15:32|0.00030337
09:15:33|0.00030337
09:15:34|0.00030318
09:15:35|0.00030318
09:15:36|0.00030318
09:15:37|0.00030318
09:15:38|0.00030318
09:15:39|0.00030318
09:15:40|0.00030318
09:15:41|0.00030318
09:15:42|0.00030318
09:15:43|0.00030318
09:15:44|0.00030318
09:15:45|0.00030318
09:15:46|0.00030318
09:15:47|0.00030318
09:15:48|0.00030318
09:15:49|0.00030318
09:15:50|0.00030318
09:15:51|0.00030318
09:15:52|0.00030318
09:15:53|0.00030318
09:15:54|0.00030318
09:15:55|0.00030318
09:15:56|0.00030318
09:15:57|0.0003032
09:15:58|0.0003032
09:15:59|0.0003032
09:16:00|0.00030319
09:16:01|0.00030319
09:16:02|0.00030319
09:16:04|0.00030319
09:16:04|0.0003032
09:16:07|0.0003032
09:16:07|0.0003032
09:16:08|0.0003032
09:16:10|0.00030345
09:16:10|0.00030345
09:16:11|0.00030324
09:16:13|0.00030324
09:16:13|0.00030324
09:16:14|0.00030324
09:16:17|0.00030324
09:16:17|0.00030324
09:16:19|0.00030324
09:16:20|0.00030324
09:16:21|0.00030324
09:16:22|0.00030324
09:16:24|0.00030324
09:16:25|0.00030324
09:16:26|0.00030324
09:16:27|0.00030324
09:16:28|0.00030324
09:16:29|0.00030331
09:16:30|0.0003036
09:16:31|0.0003036
09:16:32|0.00030334
09:16:33|0.00030334
09:16:34|0.00030334
09:16:35|0.00030334
09:16:36|0.00030334
09:16:37|0.00030334
09:16:38|0.00030334
09:16:39|0.00030334
09:16:40|0.00030334
09:16:41|0.00030334
09:16:42|0.00030338
09:16:43|0.00030338
09:16:44|0.00030359
09:16:45|0.00030359
09:16:46|0.00030359
09:16:47|0.00030359
09:16:48|0.00030359
09:16:49|0.00030359
09:16:50|0.00030359
09:16:51|0.00030359
09:16:52|0.00030359
09:16:53|0.00030359
09:16:54|0.00030359
09:16:55|0.00030359
09:16:56|0.00030359
09:16:57|0.00030334
09:16:58|0.00030334
09:16:59|0.00030358
09:17:00|0.00030358
09:17:01|0.00030358
09:17:02|0.00030358
09:17:03|0.0003034
09:17:04|0.0003034
09:17:06|0.0003034
09:17:06|0.0003034
09:17:08|0.0003034
09:17:08|0.00030357
09:17:10|0.00030357
09:17:11|0.00030357
09:17:12|0.00030357
09:17:13|0.00030357
09:17:14|0.00030357
09:17:15|0.00030357
09:17:17|0.00030357
09:17:18|0.00030357
09:17:19|0.00030357
09:17:20|0.00030355
09:17:21|0.00030355
09:17:23|0.00030355
09:17:23|0.00030355
09:17:24|0.00030355
09:17:26|0.00030355
09:17:26|0.00030355
09:17:28|0.00030355
09:17:28|0.00030355
09:17:30|0.0003034
09:17:30|0.0003034
09:17:32|0.0003034
09:17:33|0.0003034
09:17:33|0.0003034
09:17:34|0.0003034
09:17:36|0.0003034
09:17:37|0.00030352
09:17:37|0.00030355
09:17:39|0.0003034
09:17:40|0.0003034
09:17:41|0.0003034
09:17:42|0.00030337
09:17:43|0.00030319
09:17:44|0.00030319
09:17:46|0.00030319
09:17:47|0.00030319
09:17:48|0.00030319
09:17:49|0.00030319
09:17:50|0.00030319
09:17:51|0.00030319
09:17:52|0.00030319
09:17:53|0.00030319
09:17:54|0.00030319
09:17:55|0.00030319
09:17:55|0.00030319
09:17:58|0.000303
09:17:58|0.00030318
09:17:59|0.00030318
09:18:00|0.00030318
09:18:01|0.00030318
09:18:02|0.00030318
09:18:03|0.00030319
09:18:05|0.00030319
09:18:07|0.00030319
09:18:08|0.00030319
09:18:10|0.00030319
09:18:11|0.00030319
09:18:12|0.00030318
09:18:13|0.00030319
09:18:14|0.00030319
09:18:15|0.00030319
09:18:17|0.00030319
09:18:17|0.00030319
09:18:18|0.00030319
09:18:20|0.00030319
09:18:22|0.00030319
09:18:23|0.00030319
09:18:23|0.00030319
09:18:25|0.00030319
09:18:26|0.00030321
09:18:27|0.00030321
09:18:29|0.00030321
09:18:30|0.00030321
09:18:31|0.00030321
09:18:32|0.00030321
09:18:34|0.00030321
09:18:34|0.00030321
09:18:36|0.00030324
09:18:37|0.00030324
09:18:38|0.00030324
09:18:39|0.00030324
09:18:40|0.00030324
09:18:41|0.00030324
09:18:42|0.00030329
09:18:43|0.00030363
09:18:44|0.00030363
09:18:45|0.00030363
09:18:46|0.00030363
09:18:47|0.00030362
09:18:48|0.00030362
09:18:49|0.00030362
09:18:50|0.00030348
09:18:51|0.00030348
09:18:52|0.00030348
09:18:53|0.00030348
09:18:54|0.00030348
09:18:55|0.00030348
09:18:56|0.00030348
09:18:57|0.00030348
09:18:58|0.00030348
09:18:59|0.00030348
09:19:00|0.00030348
09:19:02|0.00030348
09:19:02|0.00030348
09:19:04|0.00030362
09:19:05|0.00030362
09:19:05|0.00030362
09:19:07|0.00030362
09:19:08|0.00030362
09:19:09|0.00030362
09:19:09|0.00030362
09:19:11|0.00030362
09:19:12|0.00030362
09:19:13|0.00030348
09:19:14|0.00030348
09:19:15|0.00030348
09:19:16|0.00030348
09:19:17|0.00030348
09:19:18|0.00030348
09:19:19|0.00030348
09:19:21|0.00030348
09:19:22|0.00030348
09:19:23|0.00030348
09:19:24|0.00030348
09:19:25|0.00030348
09:19:26|0.00030348
09:19:27|0.00030348
09:19:28|0.00030348
09:19:29|0.00030348
09:19:30|0.00030348
09:19:31|0.00030348
09:19:32|0.00030348
09:19:33|0.00030348
09:19:34|0.00030352
09:19:35|0.00030352
09:19:36|0.00030352
09:19:37|0.00030352
09:19:38|0.00030352
09:19:39|0.00030352
09:19:40|0.00030352
09:19:41|0.00030355
09:19:42|0.00030355
09:19:43|0.00030355
09:19:44|0.00030355
09:19:45|0.00030355
09:19:46|0.00030355
09:19:47|0.00030355
09:19:48|0.00030356
09:19:49|0.00030356
09:19:50|0.00030356
09:19:51|0.00030356
09:19:52|0.00030356
09:19:53|0.00030354
09:19:54|0.00030357
09:19:55|0.00030357
09:19:56|0.00030357
09:19:57|0.00030357
09:19:58|0.00030357
09:19:59|0.00030357
09:20:00|0.00030357
09:20:01|0.00030357
09:20:02|0.00030357
09:20:03|0.00030357
09:20:04|0.00030357
09:20:05|0.00030357
09:20:07|0.00030357
09:20:09|0.00030357
09:20:09|0.00030357
09:20:11|0.00030357
09:20:12|0.00030357
09:20:13|0.00030357
09:20:14|0.00030357
09:20:14|0.00030357
09:20:16|0.00030357
09:20:18|0.00030357
09:20:19|0.00030357
09:20:20|0.00030357
09:20:22|0.00030357
09:20:22|0.00030357
09:20:23|0.00030362
09:20:25|0.00030362
09:20:25|0.00030362
09:20:26|0.00030362
09:20:27|0.00030352
09:20:28|0.00030352
09:20:29|0.00030352
09:20:32|0.00030352
09:20:33|0.00030355
09:20:34|0.00030357
09:20:35|0.00030357
09:20:36|0.00030357
09:20:37|0.00030357
09:20:38|0.00030357
09:20:39|0.00030357
09:20:40|0.00030357
09:20:41|0.00030357
09:20:42|0.00030357
09:20:43|0.00030357
09:20:44|0.00030357
09:20:45|0.00030357
09:20:46|0.00030357
09:20:47|0.00030357
09:20:48|0.00030357
09:20:49|0.00030362
09:20:50|0.00030362
09:20:51|0.00030362
09:20:52|0.00030362
09:20:53|0.00030362
09:20:54|0.00030362
09:20:55|0.00030362
09:20:56|0.00030359
09:20:57|0.00030359
09:20:58|0.00030359
09:20:59|0.00030359
09:21:00|0.00030359
09:21:01|0.00030359
09:21:02|0.00030359
09:21:03|0.00030359
09:21:04|0.00030359
09:21:05|0.00030359
09:21:06|0.00030359
09:21:07|0.00030358
09:21:08|0.00030358
09:21:10|0.00030358
09:21:11|0.00030358
09:21:13|0.00030358
09:21:14|0.00030357
09:21:15|0.00030357
09:21:16|0.00030357
09:21:18|0.0003036
09:21:19|0.0003036
09:21:20|0.0003036
09:21:22|0.0003036
09:21:24|0.0003036
09:21:24|0.0003036
09:21:25|0.0003036
09:21:26|0.0003036
09:21:27|0.0003036
09:21:29|0.0003036
09:21:31|0.0003036
09:21:33|0.0003036
09:21:33|0.00030352
09:21:35|0.00030352
09:21:36|0.00030352
09:21:37|0.00030352
09:21:37|0.00030352
09:21:38|0.00030352
09:21:40|0.00030352
09:21:40|0.00030352
09:21:42|0.00030352
09:21:42|0.00030352
09:21:44|0.00030352
09:21:44|0.00030352
09:21:45|0.00030349
09:21:47|0.00030349
09:21:48|0.00030349
09:21:49|0.00030349
09:21:50|0.00030349
09:21:50|0.0003035
09:21:51|0.0003035
09:21:53|0.00030355
09:21:53|0.00030355
09:21:54|0.00030355
09:21:55|0.00030355
09:21:57|0.0003036
09:21:58|0.0003036
09:21:58|0.0003035
09:21:59|0.0003035
09:22:00|0.0003035
09:22:01|0.0003035
09:22:03|0.0003035
09:22:04|0.0003035
09:22:04|0.0003035
09:22:05|0.00030355
09:22:07|0.00030355
09:22:08|0.0003035
09:22:09|0.0003035
09:22:10|0.0003035
09:22:12|0.0003035
09:22:12|0.0003036
09:22:13|0.0003036
09:22:15|0.0003036
09:22:16|0.0003036
09:22:17|0.0003036
09:22:19|0.0003036
09:22:20|0.0003036
09:22:20|0.0003036
09:22:22|0.0003036
09:22:23|0.00030337
09:22:24|0.00030337
09:22:25|0.00030337
09:22:26|0.00030337
09:22:27|0.00030337
09:22:28|0.00030337
09:22:28|0.00030337
09:22:30|0.00030337
09:22:31|0.00030337
09:22:32|0.00030337
09:22:33|0.00030337
09:22:34|0.00030337
09:22:35|0.0003036
09:22:36|0.0003036
09:22:37|0.0003036
09:22:38|0.0003036
09:22:40|0.0003036
09:22:42|0.0003036
09:22:42|0.0003036
09:22:44|0.0003036
09:22:44|0.0003036
09:22:45|0.0003036
09:22:46|0.0003036
09:22:47|0.0003036
09:22:48|0.0003036
09:22:49|0.00030359
09:22:50|0.00030359
09:22:51|0.00030359
09:22:52|0.00030359
09:22:53|0.00030359
09:22:54|0.00030359
09:22:55|0.00030359
09:22:56|0.00030359
09:22:57|0.00030359
09:22:58|0.00030359
09:22:59|0.00030359
09:23:01|0.00030359
09:23:01|0.00030352
09:23:03|0.00030352
09:23:03|0.00030352
09:23:05|0.00030352
09:23:05|0.0003035
09:23:07|0.00030355
09:23:08|0.00030355
09:23:10|0.00030355
09:23:11|0.00030355
09:23:13|0.00030355
09:23:14|0.00030355
09:23:16|0.00030355
09:23:17|0.00030355
09:23:19|0.00030355
09:23:19|0.00030355
09:23:21|0.00030359
09:23:22|0.00030359
09:23:22|0.00030359
09:23:24|0.00030359
09:23:25|0.00030362
09:23:26|0.00030362
09:23:28|0.00030362
09:23:28|0.00030362
09:23:30|0.00030355
09:23:32|0.00030355
09:23:32|0.00030355
09:23:34|0.00030355
09:23:35|0.00030359
09:23:36|0.00030359
09:23:37|0.00030359
09:23:38|0.00030359
09:23:39|0.00030359
09:23:41|0.00030359
09:23:42|0.00030359
09:23:42|0.00030359
09:23:43|0.00030356
09:23:45|0.00030359
09:23:46|0.00030359
09:23:47|0.00030359
09:23:49|0.00030359
09:23:49|0.00030359
09:23:50|0.00030359
09:23:51|0.00030359
09:23:52|0.0003036
09:23:54|0.00030359
09:23:54|0.00030359
09:23:55|0.00030359
09:23:57|0.00030359
09:23:58|0.0003036
09:23:59|0.0003036
09:24:00|0.0003036
09:24:01|0.0003036
09:24:03|0.0003036
09:24:04|0.0003036
09:24:05|0.0003036
09:24:06|0.0003036
09:24:07|0.0003036
09:24:08|0.0003036
09:24:09|0.0003036
09:24:09|0.00030361
09:24:11|0.00030361
09:24:12|0.00030361
09:24:14|0.00030361
09:24:15|0.00030361
09:24:15|0.00030361
09:24:17|0.00030361
09:24:19|0.00030361
09:24:21|0.00030361
09:24:21|0.00030361
09:24:22|0.00030361
09:24:24|0.00030361
09:24:25|0.00030361
09:24:25|0.00030361
09:24:26|0.00030361
09:24:28|0.00030361
09:24:29|0.00030361
09:24:30|0.00030361
09:24:30|0.00030361
09:24:31|0.00030361
09:24:33|0.00030361
09:24:33|0.00030361
09:24:34|0.00030362
09:24:36|0.00030362
09:24:37|0.00030362
09:24:38|0.00030361
09:24:39|0.00030361
09:24:40|0.00030361
09:24:40|0.00030361
09:24:42|0.00030361
09:24:42|0.00030361
09:24:43|0.00030361
09:24:44|0.00030361
09:24:46|0.00030361
09:24:46|0.00030361
09:24:48|0.00030361
09:24:48|0.00030361
09:24:49|0.00030361
09:24:51|0.00030361
09:24:51|0.00030361
09:24:52|0.00030361
09:24:53|0.00030361
09:24:55|0.00030361
09:24:55|0.00030363
09:24:58|0.00030363
09:24:58|0.00030363
09:24:59|0.00030363
09:25:00|0.00030363
09:25:02|0.00030363
09:25:03|0.00030363
09:25:05|0.00030363
09:25:06|0.00030363
09:25:06|0.00030363
09:25:08|0.00030363
09:25:09|0.00030363
09:25:09|0.00030363
09:25:11|0.00030363
09:25:13|0.00030363
09:25:14|0.00030363
09:25:15|0.00030363
09:25:16|0.00030363
09:25:18|0.00030363
09:25:19|0.00030363
09:25:19|0.00030363
09:25:20|0.00030363
09:25:22|0.00030363
09:25:23|0.00030363
09:25:24|0.00030363
09:25:25|0.00030363
09:25:26|0.00030363
09:25:27|0.00030363
09:25:28|0.00030363
09:25:29|0.00030363
09:25:30|0.00030363
09:25:31|0.00030363
09:25:32|0.00030363
09:25:33|0.00030363
09:25:34|0.00030363
09:25:35|0.00030363
09:25:37|0.00030363
09:25:38|0.0003037
09:25:39|0.0003037
09:25:40|0.0003037
09:25:41|0.0003037
09:25:42|0.0003037
09:25:44|0.00030368
09:25:45|0.00030368
09:25:46|0.00030368
09:25:47|0.00030368
09:25:48|0.00030363
09:25:48|0.00030363
09:25:50|0.00030363
09:25:51|0.00030363
09:25:52|0.00030363
09:25:52|0.00030363
09:25:54|0.00030363
09:25:55|0.00030363
09:25:55|0.00030363
09:25:57|0.00030363
09:25:57|0.00030363
09:25:59|0.00030361
09:26:00|0.00030361
09:26:01|0.00030361
09:26:02|0.00030361
09:26:03|0.00030361
09:26:03|0.0003035
09:26:05|0.00030359
09:26:06|0.00030359
09:26:07|0.00030359
09:26:08|0.00030359
09:26:08|0.00030359
09:26:09|0.00030359
09:26:11|0.0003034
09:26:12|0.0003034
09:26:13|0.00030357
09:26:15|0.00030357
09:26:16|0.0003034
09:26:17|0.0003034
09:26:18|0.00030341
09:26:19|0.00030341
09:26:21|0.00030341
09:26:23|0.00030341
09:26:23|0.00030341
09:26:25|0.00030341
09:26:25|0.00030341
09:26:27|0.00030341
09:26:28|0.00030341
09:26:29|0.00030341
09:26:30|0.00030341
09:26:31|0.00030341
09:26:32|0.00030341
09:26:33|0.00030341
09:26:34|0.00030374
09:26:35|0.00030374
09:26:36|0.00030374
09:26:37|0.00030347
09:26:38|0.00030347
09:26:39|0.00030347
09:26:40|0.00030347
09:26:41|0.00030347
09:26:42|0.00030347
09:26:43|0.00030347
09:26:44|0.00030347
09:26:45|0.00030347
09:26:46|0.00030347
09:26:47|0.00030347
09:26:48|0.00030347
09:26:49|0.00030348
09:26:50|0.00030348
09:26:51|0.00030348
09:26:52|0.00030348
09:26:53|0.00030348
09:26:54|0.00030348
09:26:55|0.00030348
09:26:56|0.00030348
09:26:57|0.00030348
09:26:58|0.00030348
09:26:59|0.00030348
09:27:00|0.00030364
09:27:01|0.00030364
09:27:02|0.00030348
09:27:03|0.00030348
09:27:04|0.00030348
09:27:05|0.00030348
09:27:06|0.00030348
09:27:07|0.00030348
09:27:09|0.00030373
09:27:10|0.00030373
09:27:11|0.00030348
09:27:11|0.00030348
09:27:12|0.00030348
09:27:15|0.00030348
09:27:16|0.00030348
09:27:18|0.00030348
09:27:18|0.00030348
09:27:21|0.00030348
09:27:23|0.00030348
09:27:23|0.00030348
09:27:24|0.00030348
09:27:25|0.00030348
09:27:26|0.00030348
09:27:27|0.00030348
09:27:28|0.00030348
09:27:30|0.00030348
09:27:31|0.00030348
09:27:33|0.00030348
09:27:34|0.00030348
09:27:36|0.00030348
09:27:36|0.00030348
09:27:37|0.00030348
09:27:38|0.00030348
09:27:39|0.00030348
09:27:40|0.00030348
09:27:41|0.00030348
09:27:42|0.00030348
09:27:43|0.00030349
09:27:45|0.00030349
09:27:45|0.00030349
09:27:46|0.00030349
09:27:47|0.00030349
09:27:48|0.00030349
09:27:49|0.00030349
09:27:50|0.00030349
09:27:51|0.00030349
09:27:52|0.00030349
09:27:53|0.00030349
09:27:54|0.00030349
09:27:55|0.00030349
09:27:56|0.00030349
09:27:57|0.00030349
09:27:58|0.00030349
09:27:59|0.00030349
09:28:00|0.00030349
09:28:01|0.00030349
09:28:02|0.0003035
09:28:04|0.0003035
09:28:05|0.0003035
09:28:06|0.0003035
09:28:07|0.0003035
09:28:08|0.0003035
09:28:09|0.0003035
09:28:10|0.0003035
09:28:11|0.0003035
09:28:12|0.0003035
09:28:13|0.0003035
09:28:14|0.0003035
09:28:16|0.0003035
09:28:18|0.0003035
09:28:18|0.0003035
09:28:20|0.0003035
09:28:20|0.0003035
09:28:23|0.0003035
09:28:24|0.00030349
09:28:25|0.00030349
09:28:26|0.00030349
09:28:28|0.00030349
09:28:30|0.00030349
09:28:30|0.0003035
09:28:31|0.00030351
09:28:32|0.00030351
09:28:34|0.00030351
09:28:34|0.00030351
09:28:36|0.00030351
09:28:38|0.00030351
09:28:38|0.00030351
09:28:39|0.00030359
09:28:40|0.00030359
09:28:41|0.00030359
09:28:42|0.00030359
09:28:43|0.00030359
09:28:44|0.00030359
09:28:45|0.00030359
09:28:46|0.00030359
09:28:47|0.00030351
09:28:48|0.00030351
09:28:49|0.00030351
09:28:50|0.00030351
09:28:51|0.00030347
09:28:52|0.00030324
09:28:53|0.00030324
09:28:54|0.00030324
09:28:55|0.00030324
09:28:56|0.00030324
09:28:57|0.00030325
09:28:58|0.00030325
09:28:59|0.00030325
09:29:00|0.00030325
09:29:01|0.00030325
09:29:02|0.00030325
09:29:04|0.00030311
09:29:05|0.00030322
09:29:06|0.00030322
09:29:07|0.00030322
09:29:08|0.00030322
09:29:09|0.00030322
09:29:10|0.00030322
09:29:11|0.00030322
09:29:13|0.00030322
09:29:13|0.00030322
09:29:15|0.00030322
09:29:15|0.00030322
09:29:17|0.00030322
09:29:19|0.00030322
09:29:21|0.00030322
09:29:21|0.00030322
09:29:23|0.00030306
09:29:23|0.00030318
09:29:24|0.00030318
09:29:26|0.00030315
09:29:27|0.00030315
09:29:28|0.00030315
09:29:28|0.00030315
09:29:30|0.00030315
09:29:31|0.00030315
09:29:32|0.00030315
09:29:34|0.00030315
09:29:35|0.00030315
09:29:35|0.00030315
09:29:37|0.00030315
09:29:37|0.00030315
09:29:38|0.00030315
09:29:39|0.00030315
09:29:40|0.00030315
09:29:42|0.00030315
09:29:42|0.00030315
09:29:44|0.00030315
09:29:44|0.00030315
09:29:46|0.00030315
09:29:47|0.00030315
09:29:48|0.00030315
09:29:48|0.00030315
09:29:49|0.00030315
09:29:51|0.00030315
09:29:51|0.00030315
09:29:53|0.00030315
09:29:53|0.00030315
09:29:55|0.00030315
09:29:56|0.00030315
09:29:57|0.00030315
09:29:58|0.00030315
09:29:59|0.00030314
09:30:00|0.00030314
09:30:00|0.00030314
09:30:02|0.00030315
09:30:03|0.00030315
09:30:05|0.00030315
09:30:06|0.00030315
09:30:06|0.00030315
09:30:07|0.00030315
09:30:09|0.00030315
09:30:10|0.00030315
09:30:11|0.00030315
09:30:12|0.00030315
09:30:13|0.00030315
09:30:14|0.00030315
09:30:15|0.00030315
09:30:16|0.00030322
09:30:18|0.00030322
09:30:19|0.00030322
09:30:21|0.00030322
09:30:22|0.00030322
09:30:22|0.00030322
09:30:24|0.00030322
09:30:25|0.00030322
09:30:26|0.00030322
09:30:27|0.00030322
09:30:28|0.00030322
09:30:29|0.00030322
09:30:31|0.00030322
09:30:31|0.00030305
09:30:34|0.00030305
09:30:34|0.00030305
09:30:35|0.00030305
09:30:37|0.00030315
09:30:37|0.00030315
09:30:39|0.00030315
09:30:39|0.00030315
09:30:40|0.00030315
09:30:41|0.00030315
09:30:43|0.00030315
09:30:44|0.00030315
09:30:45|0.00030321
09:30:47|0.00030322
09:30:47|0.00030315
09:30:48|0.00030315
09:30:49|0.00030315
09:30:50|0.00030315
09:30:51|0.00030322
09:30:52|0.00030347
09:30:53|0.00030347
09:30:54|0.00030347
09:30:55|0.00030347
09:30:56|0.00030347
09:30:57|0.00030347
09:30:58|0.00030347
09:30:59|0.00030347
09:31:00|0.00030347
09:31:02|0.00030347
09:31:04|0.00030347
09:31:05|0.00030347
09:31:05|0.00030347
09:31:06|0.00030347
09:31:07|0.00030347
09:31:08|0.00030347
09:31:09|0.00030347
09:31:11|0.00030347
09:31:11|0.00030321
09:31:12|0.00030321
09:31:13|0.00030321
09:31:14|0.00030321
09:31:15|0.00030321
09:31:16|0.00030321
09:31:17|0.00030321
09:31:19|0.00030321
09:31:21|0.00030321
09:31:23|0.00030321
09:31:24|0.00030322
09:31:25|0.00030322
09:31:26|0.0003032
09:31:27|0.0003032
09:31:29|0.0003032
09:31:30|0.0003032
09:31:31|0.0003032
09:31:33|0.0003032
09:31:33|0.00030322
09:31:35|0.00030322
09:31:36|0.00030321
09:31:37|0.00030321
09:31:38|0.00030321
09:31:39|0.00030321
09:31:40|0.00030321
09:31:40|0.00030321
09:31:42|0.00030321
09:31:42|0.00030321
09:31:44|0.00030321
09:31:45|0.00030322
09:31:47|0.00030339
09:31:48|0.00030339
09:31:49|0.0003035
09:31:50|0.00030359
09:31:50|0.00030339
09:31:51|0.00030339
09:31:53|0.00030339
09:31:53|0.00030339
09:31:54|0.00030339
09:31:55|0.00030339
09:31:57|0.00030339
09:31:57|0.00030339
09:31:58|0.00030339
09:31:59|0.00030339
09:32:01|0.00030354
09:32:03|0.00030341
09:32:03|0.00030341
09:32:05|0.00030343
09:32:06|0.00030343
09:32:07|0.00030343
09:32:08|0.00030343
09:32:09|0.00030343
09:32:11|0.00030343
09:32:11|0.00030343
09:32:12|0.00030354
09:32:14|0.00030354
09:32:15|0.00030354
09:32:16|0.00030354
09:32:17|0.00030354
09:32:18|0.00030354
09:32:20|0.00030354
09:32:22|0.00030354
09:32:22|0.00030354
09:32:23|0.00030354
09:32:24|0.00030354
09:32:25|0.00030354
09:32:26|0.00030354
09:32:28|0.00030354
09:32:28|0.00030354
09:32:30|0.00030354
09:32:31|0.00030354
09:32:32|0.00030354
09:32:33|0.00030348
09:32:34|0.00030405
09:32:35|0.00030391
09:32:37|0.00030382
09:32:37|0.00030382
09:32:38|0.00030382
09:32:39|0.00030382
09:32:40|0.00030382
09:32:41|0.00030382
09:32:42|0.00030382
09:32:44|0.00030382
09:32:44|0.00030382
09:32:45|0.00030382
09:32:46|0.00030382
09:32:47|0.00030404
09:32:48|0.00030404
09:32:49|0.00030404
09:32:50|0.00030404
09:32:52|0.00030404
09:32:53|0.00030404
09:32:53|0.00030404
09:32:54|0.00030404
09:32:55|0.00030404
09:32:56|0.00030404
09:32:57|0.00030404
09:32:59|0.00030405
09:33:00|0.00030405
09:33:01|0.00030404
09:33:02|0.00030404
09:33:03|0.00030404
09:33:04|0.00030404
09:33:05|0.00030404
09:33:07|0.00030402
09:33:07|0.00030402
09:33:09|0.00030402
09:33:10|0.00030402
09:33:11|0.00030402
09:33:13|0.00030402
09:33:14|0.00030402
09:33:15|0.00030402
09:33:16|0.00030402
09:33:17|0.000304
09:33:18|0.000304
09:33:19|0.000304
09:33:21|0.00030409
09:33:22|0.00030415
09:33:24|0.00030415
09:33:25|0.00030418
09:33:26|0.00030418
09:33:27|0.00030413
09:33:27|0.00030413
09:33:30|0.00030413
09:33:30|0.00030413
09:33:31|0.00030413
09:33:32|0.00030413
09:33:33|0.00030413
09:33:34|0.00030413
09:33:35|0.00030413
09:33:36|0.00030413
09:33:38|0.00030413
09:33:38|0.00030413
09:33:39|0.00030413
09:33:41|0.00030413
09:33:41|0.00030413
09:33:42|0.00030413
09:33:43|0.00030413
09:33:44|0.00030422
09:33:46|0.00030422
09:33:46|0.00030422
09:33:47|0.00030422
09:33:48|0.00030422
09:33:49|0.00030422
09:33:51|0.00030422
09:33:51|0.00030422
09:33:52|0.00030421
09:33:53|0.00030421
09:33:54|0.00030421
09:33:56|0.00030421
09:33:56|0.00030421
09:33:58|0.00030416
09:33:58|0.00030422
09:34:00|0.00030422
09:34:00|0.00030422
09:34:02|0.00030422
09:34:03|0.00030422
09:34:04|0.00030422
09:34:06|0.00030422
09:34:07|0.00030422
09:34:08|0.00030422
09:34:09|0.00030422
09:34:10|0.00030422
09:34:11|0.00030422
09:34:12|0.00030422
09:34:13|0.00030423
09:34:14|0.00030423
09:34:15|0.00030423
09:34:16|0.00030423
09:34:18|0.00030423
09:34:19|0.00030423
09:34:20|0.00030423
09:34:21|0.00030422
09:34:23|0.00030422
09:34:25|0.00030422
09:34:26|0.00030422
09:34:27|0.00030422
09:34:28|0.00030422
09:34:30|0.00030422
09:34:30|0.00030422
09:34:33|0.0003043
09:34:33|0.0003043
09:34:34|0.0003043
09:34:35|0.00030439
09:34:36|0.00030439
09:34:38|0.00030439
09:34:38|0.00030439
09:34:39|0.00030439
09:34:40|0.00030439
09:34:41|0.00030439
09:34:42|0.00030439
09:34:43|0.00030439
09:34:44|0.00030439
09:34:45|0.00030439
09:34:46|0.00030427
09:34:47|0.00030427
09:34:48|0.00030427
09:34:49|0.00030427
09:34:50|0.00030427
09:34:51|0.00030427
09:34:52|0.00030427
09:34:53|0.00030427
09:34:54|0.00030433
09:34:55|0.00030434
09:34:56|0.00030434
09:34:57|0.00030434
09:34:58|0.00030434
09:34:59|0.00030439
09:35:00|0.00030426
09:35:01|0.00030426
09:35:02|0.00030426
09:35:03|0.00030426
09:35:04|0.00030426
09:35:06|0.00030426
09:35:06|0.00030426
09:35:07|0.00030426
09:35:08|0.00030426
09:35:09|0.00030426
09:35:10|0.00030427
09:35:12|0.00030427
09:35:12|0.00030427
09:35:13|0.00030427
09:35:14|0.00030406
09:35:15|0.000304
09:35:16|0.000304
09:35:17|0.000304
09:35:18|0.000304
09:35:19|0.000304
09:35:20|0.000304
09:35:22|0.000304
09:35:24|0.00030398
09:35:25|0.00030403
09:35:26|0.00030382
09:35:28|0.00030382
09:35:28|0.00030382
09:35:30|0.00030382
09:35:31|0.00030382
09:35:31|0.00030382
09:35:33|0.00030382
09:35:35|0.00030382
09:35:35|0.00030382
09:35:36|0.00030382
09:35:37|0.00030382
09:35:38|0.00030382
09:35:39|0.00030382
09:35:40|0.00030382
09:35:41|0.00030382
09:35:42|0.00030382
09:35:43|0.00030382
09:35:44|0.00030382
09:35:45|0.00030382
09:35:46|0.00030382
09:35:47|0.00030382
09:35:48|0.00030382
09:35:49|0.00030382
09:35:50|0.00030382
09:35:51|0.00030382
09:35:52|0.00030382
09:35:53|0.00030382
09:35:54|0.00030382
09:35:55|0.00030382
09:35:56|0.00030382
09:35:57|0.00030382
09:35:58|0.00030382
09:35:59|0.00030382
09:36:00|0.00030382
09:36:01|0.00030382
09:36:02|0.00030382
09:36:03|0.00030389
09:36:05|0.00030389
09:36:05|0.00030389
09:36:07|0.00030389
09:36:09|0.00030389
09:36:09|0.00030389
09:36:10|0.00030389
09:36:11|0.00030389
09:36:13|0.00030389
09:36:14|0.00030389
09:36:15|0.00030389
09:36:16|0.00030389
09:36:16|0.00030389
09:36:18|0.00030389
09:36:18|0.00030389
09:36:19|0.00030389
09:36:21|0.0003041
09:36:22|0.00030391
09:36:23|0.00030391
09:36:25|0.00030391
09:36:27|0.00030391
09:36:29|0.00030391
09:36:29|0.00030391
09:36:30|0.00030391
09:36:31|0.00030391
09:36:32|0.00030391
09:36:33|0.00030391
09:36:34|0.00030391
09:36:36|0.00030391
09:36:36|0.00030391
09:36:37|0.00030391
09:36:38|0.00030404
09:36:39|0.00030408
09:36:40|0.00030409
09:36:41|0.00030409
09:36:42|0.00030409
09:36:44|0.00030409
09:36:44|0.00030409
09:36:45|0.00030409
09:36:46|0.00030409
09:36:47|0.00030409
09:36:48|0.00030432
09:36:49|0.00030409
09:36:50|0.00030409
09:36:51|0.00030409
09:36:53|0.00030408
09:36:54|0.00030406
09:36:55|0.00030406
09:36:56|0.00030406
09:36:57|0.00030406
09:36:58|0.00030406
09:36:59|0.00030406
09:37:00|0.00030406
09:37:01|0.00030406
09:37:02|0.00030408
09:37:03|0.00030408
09:37:04|0.00030408
09:37:05|0.00030408
09:37:06|0.0003041
09:37:07|0.0003041
09:37:08|0.0003041
09:37:09|0.0003041
09:37:11|0.0003041
09:37:13|0.0003041
09:37:13|0.0003041
09:37:14|0.0003041
09:37:15|0.00030409
09:37:16|0.00030409
09:37:18|0.00030409
09:37:18|0.00030409
09:37:19|0.00030409
09:37:20|0.00030409
09:37:21|0.00030409
09:37:22|0.00030409
09:37:24|0.00030409
09:37:26|0.00030409
09:37:28|0.0003041
09:37:29|0.0003041
09:37:30|0.0003041
09:37:30|0.0003041
09:37:32|0.0003041
09:37:32|0.0003041
09:37:33|0.0003041
09:37:35|0.00030423
09:37:35|0.00030423
09:37:36|0.00030423
09:37:39|0.0003041
09:37:39|0.0003041
09:37:41|0.0003041
09:37:41|0.0003041
09:37:43|0.0003041
09:37:44|0.0003041
09:37:45|0.0003041
09:37:45|0.0003041
09:37:47|0.0003041
09:37:47|0.0003041
09:37:49|0.0003041
09:37:50|0.0003041
09:37:50|0.0003041
09:37:52|0.0003041
09:37:53|0.00030409
09:37:54|0.00030409
09:37:55|0.0003041
09:37:55|0.0003041
09:37:56|0.0003041
09:37:58|0.0003041
09:37:59|0.0003041
09:38:00|0.0003041
09:38:01|0.0003041
09:38:01|0.00030409
09:38:02|0.0003041
09:38:05|0.0003041
09:38:05|0.0003041
09:38:06|0.0003041
09:38:08|0.0003041
09:38:09|0.0003041
09:38:09|0.0003041
09:38:10|0.00030413
09:38:11|0.00030413
09:38:13|0.00030413
09:38:15|0.00030413
09:38:15|0.00030413
09:38:16|0.00030413
09:38:17|0.00030419
09:38:18|0.00030419
09:38:20|0.00030419
09:38:21|0.00030411
09:38:23|0.00030411
09:38:24|0.00030411
09:38:26|0.00030411
09:38:28|0.00030411
09:38:29|0.00030411
09:38:30|0.00030411
09:38:31|0.00030415
09:38:33|0.00030415
09:38:33|0.00030415
09:38:34|0.00030415
09:38:36|0.00030415
09:38:37|0.00030415
09:38:38|0.00030415
09:38:40|0.00030415
09:38:40|0.00030415
09:38:41|0.00030415
09:38:43|0.00030414
09:38:43|0.00030414
09:38:44|0.00030415
09:38:45|0.00030415
09:38:47|0.00030415
09:38:48|0.00030415
09:38:49|0.00030415
09:38:49|0.00030419
09:38:50|0.00030419
09:38:52|0.00030419
09:38:53|0.00030419
09:38:54|0.00030419
09:38:54|0.00030419
09:38:55|0.00030415
09:38:56|0.00030415
09:38:57|0.00030415
09:38:59|0.00030415
09:38:59|0.00030415
09:39:00|0.00030415
09:39:02|0.00030415
09:39:03|0.00030415
09:39:04|0.00030419
09:39:04|0.00030419
09:39:07|0.00030419
09:39:07|0.00030419
09:39:08|0.00030419
09:39:09|0.00030419
09:39:10|0.00030419
09:39:12|0.00030419
09:39:13|0.00030419
09:39:13|0.00030419
09:39:14|0.00030419
09:39:15|0.00030419
09:39:17|0.00030419
09:39:19|0.00030419
09:39:19|0.00030419
09:39:20|0.00030425
09:39:21|0.00030425
09:39:22|0.00030417
09:39:23|0.00030417
09:39:24|0.00030417
09:39:25|0.0003042
09:39:27|0.0003042
09:39:28|0.0003042
09:39:30|0.0003042
09:39:31|0.00030422
09:39:32|0.00030422
09:39:32|0.00030422
09:39:34|0.00030422
09:39:35|0.00030422
09:39:35|0.00030422
09:39:36|0.00030421
09:39:37|0.00030421
09:39:39|0.00030421
09:39:39|0.00030422
09:39:40|0.00030422
09:39:41|0.0003042
09:39:42|0.0003042
09:39:44|0.00030421
09:39:45|0.00030421
09:39:47|0.00030421
09:39:47|0.00030421
09:39:48|0.00030421
09:39:49|0.00030421
09:39:50|0.00030421
09:39:51|0.00030421
09:39:52|0.00030421
09:39:53|0.00030421
09:39:55|0.00030421
09:39:56|0.00030421
09:39:57|0.00030421
09:39:58|0.00030421
09:39:59|0.00030422
09:40:00|0.00030421
09:40:02|0.00030421
09:40:03|0.00030421
09:40:05|0.00030421
09:40:05|0.00030421
09:40:08|0.00030421
09:40:08|0.00030421
09:40:10|0.00030421
09:40:10|0.00030421
09:40:11|0.00030425
09:40:12|0.00030425
09:40:13|0.00030425
09:40:14|0.00030439
09:40:15|0.00030425
09:40:16|0.00030425
09:40:17|0.00030425
09:40:18|0.00030425
09:40:19|0.00030425
09:40:20|0.00030425
09:40:21|0.00030425
09:40:23|0.00030425
09:40:23|0.00030425
09:40:24|0.00030425
09:40:25|0.00030425
09:40:27|0.00030425
09:40:28|0.00030425
09:40:30|0.00030425
09:40:32|0.00030432
09:40:33|0.00030432
09:40:34|0.00030432
09:40:35|0.00030432
09:40:37|0.00030432
09:40:38|0.00030432
09:40:38|0.00030432
09:40:39|0.00030432
09:40:40|0.00030432
09:40:41|0.00030432
09:40:43|0.00030432
09:40:44|0.00030432
09:40:44|0.00030436
09:40:45|0.00030436
09:40:46|0.00030436
09:40:47|0.00030436
09:40:48|0.00030436
09:40:50|0.00030436
09:40:50|0.00030436
09:40:51|0.00030436
09:40:53|0.00030436
09:40:53|0.00030436
09:40:54|0.00030439
09:40:55|0.00030436
09:40:56|0.00030436
09:40:57|0.00030436
09:40:58|0.00030436
09:40:59|0.00030435
09:41:00|0.00030435
09:41:02|0.00030435
09:41:02|0.00030435
09:41:04|0.00030435
09:41:05|0.00030435
09:41:06|0.00030435
09:41:07|0.00030435
09:41:08|0.00030435
09:41:09|0.00030439
09:41:10|0.00030439
09:41:11|0.00030439
09:41:12|0.00030439
09:41:13|0.00030439
09:41:14|0.00030439
09:41:15|0.00030439
09:41:16|0.00030438
09:41:17|0.00030438
09:41:18|0.00030438
09:41:19|0.00030438
09:41:20|0.00030438
09:41:21|0.00030436
09:41:22|0.00030438
09:41:23|0.00030438
09:41:24|0.00030438
09:41:25|0.00030438
09:41:26|0.00030438
09:41:27|0.00030438
09:41:28|0.00030438
09:41:29|0.00030438
09:41:30|0.00030438
09:41:32|0.00030438
09:41:33|0.00030438
09:41:34|0.00030438
09:41:35|0.00030438
09:41:36|0.00030438
09:41:37|0.00030438
09:41:38|0.00030438
09:41:39|0.00030438
09:41:40|0.00030438
09:41:41|0.00030438
09:41:42|0.00030438
09:41:43|0.00030438
09:41:44|0.00030438
09:41:46|0.00030438
09:41:48|0.00030437
09:41:48|0.00030437
09:41:49|0.00030437
09:41:50|0.00030437
09:41:51|0.00030437
09:41:52|0.00030437
09:41:53|0.00030437
09:41:54|0.00030437
09:41:55|0.00030437
09:41:57|0.00030437
09:41:58|0.00030438
09:41:59|0.00030438
09:42:00|0.00030438
09:42:01|0.00030437
09:42:02|0.00030437
09:42:03|0.00030432
09:42:04|0.00030432
09:42:05|0.00030432
09:42:06|0.00030432
09:42:07|0.00030432
09:42:08|0.00030432
09:42:09|0.00030422
09:42:10|0.00030422
09:42:11|0.00030422
09:42:12|0.00030422
09:42:14|0.00030422
09:42:16|0.00030424
09:42:16|0.00030424
09:42:17|0.00030424
09:42:19|0.00030424
09:42:20|0.00030424
09:42:21|0.00030424
09:42:22|0.00030424
09:42:23|0.00030424
09:42:24|0.00030422
09:42:25|0.00030422
09:42:26|0.00030422
09:42:27|0.00030421
09:42:28|0.00030421
09:42:29|0.00030421
09:42:31|0.00030421
09:42:32|0.00030421
09:42:33|0.00030421
09:42:34|0.00030421
09:42:35|0.00030421
09:42:37|0.00030421
09:42:38|0.00030421
09:42:39|0.00030432
09:42:40|0.00030432
09:42:41|0.00030432
09:42:42|0.00030432
09:42:43|0.00030432
09:42:44|0.00030432
09:42:45|0.00030432
09:42:46|0.00030432
09:42:47|0.00030432
09:42:48|0.00030431
09:42:49|0.00030428
09:42:50|0.00030428
09:42:51|0.00030428
09:42:52|0.00030428
09:42:53|0.00030409
09:42:54|0.00030416
09:42:55|0.00030416
09:42:56|0.00030414
09:42:57|0.00030404
09:42:58|0.00030404
09:42:59|0.00030404
09:43:00|0.00030404
09:43:01|0.00030404
09:43:03|0.00030404
09:43:04|0.00030404
09:43:06|0.00030404
09:43:06|0.00030404
09:43:07|0.00030404
09:43:08|0.00030405
09:43:10|0.00030405
09:43:11|0.00030405
09:43:12|0.00030405
09:43:13|0.00030405
09:43:14|0.00030407
09:43:15|0.00030407
09:43:16|0.00030407
09:43:17|0.00030407
09:43:18|0.00030407
09:43:19|0.00030407
09:43:20|0.00030407
09:43:21|0.00030407
09:43:22|0.00030407
09:43:23|0.00030407
09:43:24|0.00030407
09:43:25|0.00030407
09:43:26|0.00030407
09:43:27|0.00030407
09:43:28|0.00030407
09:43:29|0.00030407
09:43:31|0.00030407
09:43:32|0.00030407
09:43:33|0.00030407
09:43:34|0.00030407
09:43:35|0.00030407
09:43:36|0.00030407
09:43:38|0.00030415
09:43:39|0.00030415
09:43:40|0.00030415
09:43:41|0.00030415
09:43:41|0.00030415
09:43:42|0.00030415
09:43:44|0.00030415
09:43:45|0.00030415
09:43:46|0.00030415
09:43:47|0.00030415
09:43:48|0.0003041
09:43:49|0.00030414
09:43:50|0.00030421
09:43:51|0.00030421
09:43:52|0.00030432
09:43:53|0.00030432
09:43:53|0.00030432
09:43:55|0.00030432
09:43:55|0.00030432
09:43:56|0.00030421
09:43:58|0.00030421
09:43:58|0.00030421
09:44:00|0.00030421
09:44:01|0.00030421
09:44:02|0.00030421
09:44:03|0.00030421
09:44:04|0.00030421
09:44:05|0.00030421
09:44:06|0.00030421
09:44:08|0.00030421
09:44:09|0.00030422
09:44:10|0.00030422
09:44:10|0.00030422
09:44:12|0.00030422
09:44:13|0.00030427
09:44:14|0.00030427
09:44:15|0.00030427
09:44:16|0.00030427
09:44:17|0.00030427
09:44:18|0.00030427
09:44:19|0.00030427
09:44:20|0.00030427
09:44:21|0.00030423
09:44:23|0.00030423
09:44:23|0.00030423
09:44:24|0.00030423
09:44:25|0.00030427
09:44:26|0.00030427
09:44:28|0.00030427
09:44:28|0.00030427
09:44:29|0.00030427
09:44:31|0.00030427
09:44:33|0.00030427
09:44:34|0.00030427
09:44:35|0.00030428
09:44:36|0.00030428
09:44:37|0.00030428
09:44:40|0.00030428
09:44:40|0.00030428
09:44:41|0.00030428
09:44:42|0.00030428
09:44:44|0.00030428
09:44:45|0.00030428
09:44:46|0.00030428
09:44:47|0.00030428
09:44:48|0.00030428
09:44:49|0.00030428
09:44:50|0.00030428
09:44:51|0.00030428
09:44:52|0.00030428
09:44:53|0.00030421
09:44:54|0.00030421
09:44:55|0.00030421
09:44:56|0.00030421
09:44:57|0.00030421
09:44:59|0.00030421
09:44:59|0.00030421
09:45:00|0.00030421
09:45:02|0.00030421
09:45:02|0.00030421
09:45:04|0.00030421
09:45:04|0.00030421
09:45:06|0.00030421
09:45:07|0.0003042
09:45:09|0.00030422
09:45:09|0.00030422
09:45:10|0.00030422
09:45:11|0.00030422
09:45:12|0.00030422
09:45:13|0.00030422
09:45:15|0.00030422
09:45:17|0.00030422
09:45:17|0.00030428
09:45:19|0.00030423
09:45:20|0.00030423
09:45:21|0.00030423
09:45:22|0.00030423
09:45:23|0.00030423
09:45:24|0.00030423
09:45:25|0.00030423
09:45:27|0.00030421
09:45:28|0.00030421
09:45:29|0.00030421
09:45:30|0.00030421
09:45:31|0.00030421
09:45:32|0.00030421
09:45:34|0.00030421
09:45:35|0.00030421
09:45:36|0.00030421
09:45:37|0.00030421
09:45:38|0.00030421
09:45:40|0.00030421
09:45:40|0.00030421
09:45:42|0.00030421
09:45:43|0.00030423
09:45:44|0.00030423
09:45:45|0.00030423
09:45:45|0.00030423
09:45:46|0.00030423
09:45:48|0.00030423
09:45:50|0.00030423
09:45:50|0.00030427
09:45:52|0.00030427
09:45:52|0.00030427
09:45:53|0.00030425
09:45:55|0.00030425
09:45:56|0.00030425
09:45:57|0.00030425
09:45:57|0.00030425
09:45:58|0.00030425
09:46:00|0.00030426
09:46:00|0.00030426
09:46:02|0.00030426
09:46:02|0.00030426
09:46:04|0.0003042
09:46:04|0.0003042
09:46:07|0.0003042
09:46:07|0.0003042
09:46:10|0.0003042
09:46:10|0.0003042
09:46:12|0.00030423
09:46:13|0.00030423
09:46:14|0.00030423
09:46:15|0.00030423
09:46:16|0.00030423
09:46:17|0.00030423
09:46:18|0.00030423
09:46:19|0.00030423
09:46:21|0.00030423
09:46:21|0.00030423
09:46:22|0.00030423
09:46:23|0.00030423
09:46:25|0.00030423
09:46:26|0.00030423
09:46:26|0.00030423
09:46:28|0.00030423
09:46:29|0.00030423
09:46:29|0.00030423
09:46:31|0.00030423
09:46:33|0.00030423
09:46:33|0.00030421
09:46:34|0.00030421
09:46:35|0.00030421
09:46:36|0.00030423
09:46:37|0.00030423
09:46:38|0.00030423
09:46:39|0.00030421
09:46:40|0.00030421
09:46:42|0.00030421
09:46:43|0.00030421
09:46:44|0.00030421
09:46:45|0.00030421
09:46:46|0.00030421
09:46:47|0.0003042
09:46:48|0.0003042
09:46:49|0.0003042
09:46:50|0.0003042
09:46:51|0.0003042
09:46:52|0.0003042
09:46:53|0.0003042
09:46:54|0.0003042
09:46:55|0.0003042
09:46:56|0.0003042
09:46:57|0.00030421
09:46:58|0.0003042
09:46:59|0.0003042
09:47:00|0.0003042
09:47:01|0.0003042
09:47:02|0.0003042
09:47:03|0.0003042
09:47:04|0.0003042
09:47:05|0.0003042
09:47:06|0.0003042
09:47:07|0.0003042
09:47:08|0.0003042
09:47:09|0.0003042
09:47:10|0.0003042
09:47:11|0.00030425
09:47:12|0.00030428
09:47:13|0.00030428
09:47:14|0.00030428
09:47:16|0.00030428
09:47:16|0.00030428
09:47:17|0.00030428
09:47:19|0.00030428
09:47:20|0.00030428
09:47:21|0.00030428
09:47:22|0.00030428
09:47:23|0.00030428
09:47:25|0.00030428
09:47:26|0.00030428
09:47:26|0.00030428
09:47:27|0.00030428
09:47:29|0.00030428
09:47:30|0.00030428
09:47:31|0.00030428
09:47:31|0.00030428
09:47:33|0.00030428
09:47:35|0.00030428
09:47:36|0.00030428
09:47:37|0.00030428
09:47:38|0.00030428
09:47:39|0.00030428
09:47:41|0.00030428
09:47:42|0.00030428
09:47:43|0.00030428
09:47:44|0.00030428
09:47:45|0.00030428
09:47:46|0.00030428
09:47:47|0.00030428
09:47:48|0.00030428
09:47:49|0.00030428
09:47:50|0.00030428
09:47:51|0.00030428
09:47:53|0.00030428
09:47:54|0.00030427
09:47:55|0.00030427
09:47:56|0.00030427
09:47:57|0.00030427
09:47:58|0.00030427
09:47:59|0.00030427
09:48:00|0.00030427
09:48:01|0.00030427
09:48:03|0.00030427
09:48:04|0.00030427
09:48:04|0.00030427
09:48:06|0.00030427
09:48:07|0.00030427
09:48:08|0.00030427
09:48:10|0.00030427
09:48:10|0.00030427
09:48:11|0.00030427
09:48:13|0.00030427
09:48:13|0.00030427
09:48:14|0.00030427
09:48:15|0.00030427
09:48:16|0.00030427
09:48:17|0.00030427
09:48:18|0.00030427
09:48:19|0.00030427
09:48:20|0.00030427
09:48:21|0.00030427
09:48:22|0.00030427
09:48:23|0.00030427
09:48:25|0.00030427
09:48:26|0.00030427
09:48:27|0.00030427
09:48:28|0.00030427
09:48:29|0.00030427
09:48:30|0.00030427
09:48:31|0.00030427
09:48:32|0.00030425
09:48:33|0.00030425
09:48:35|0.0003042
09:48:37|0.0003042
09:48:38|0.0003042
09:48:39|0.0003042
09:48:40|0.0003042
09:48:41|0.0003042
09:48:42|0.0003042
09:48:43|0.00030399
09:48:44|0.00030399
09:48:45|0.00030399
09:48:46|0.00030399
09:48:47|0.00030399
09:48:49|0.00030399
09:48:49|0.00030399
09:48:51|0.00030399
09:48:52|0.00030399
09:48:53|0.00030399
09:48:53|0.00030399
09:48:54|0.00030399
09:48:56|0.00030399
09:48:56|0.00030399
09:48:57|0.00030399
09:48:58|0.00030391
09:49:00|0.00030391
09:49:01|0.00030391
09:49:02|0.00030391
09:49:03|0.00030391
09:49:03|0.00030391
09:49:06|0.00030391
09:49:07|0.00030391
09:49:08|0.00030391
09:49:09|0.00030391
09:49:10|0.00030399
09:49:11|0.00030399
09:49:13|0.00030399
09:49:14|0.00030399
09:49:15|0.00030399
09:49:17|0.00030399
09:49:17|0.00030399
09:49:19|0.00030399
09:49:20|0.00030399
09:49:21|0.00030399
09:49:23|0.00030399
09:49:23|0.00030399
09:49:25|0.00030399
09:49:26|0.00030399
09:49:27|0.00030399
09:49:29|0.0003042
09:49:30|0.0003042
09:49:31|0.0003042
09:49:32|0.0003042
09:49:32|0.0003042
09:49:33|0.0003042
09:49:35|0.0003042
09:49:36|0.0003042
09:49:38|0.0003042
09:49:39|0.0003042
09:49:40|0.0003042
09:49:42|0.0003042
09:49:43|0.0003042
09:49:44|0.0003042
09:49:46|0.0003042
09:49:47|0.00030399
09:49:48|0.00030399
09:49:49|0.00030399
09:49:50|0.00030399
09:49:51|0.00030399
09:49:52|0.00030399
09:49:53|0.00030399
09:49:54|0.00030419
09:49:55|0.0003042
09:49:56|0.0003042
09:49:57|0.0003042
09:49:58|0.0003042
09:49:59|0.0003042
09:50:00|0.00030403
09:50:02|0.00030403
09:50:03|0.00030403
09:50:04|0.00030403
09:50:05|0.00030403
09:50:06|0.00030403
09:50:07|0.00030403
09:50:08|0.00030404
09:50:09|0.00030404
09:50:10|0.00030404
09:50:11|0.0003041
09:50:13|0.0003041
09:50:14|0.00030405
09:50:15|0.00030405
09:50:15|0.00030407
09:50:17|0.00030407
09:50:17|0.00030407
09:50:18|0.00030407
09:50:20|0.00030409
09:50:21|0.00030409
09:50:22|0.00030409
09:50:22|0.00030409
09:50:23|0.00030409
09:50:24|0.00030409
09:50:26|0.00030409
09:50:27|0.00030408
09:50:28|0.00030408
09:50:29|0.00030408
09:50:30|0.00030408
09:50:31|0.00030409
09:50:32|0.00030409
09:50:33|0.00030409
09:50:34|0.00030409
09:50:36|0.00030409
09:50:38|0.00030409
09:50:40|0.0003041
09:50:41|0.0003041
09:50:43|0.0003041
09:50:43|0.00030409
09:50:46|0.00030409
09:50:47|0.00030409
09:50:48|0.00030409
09:50:49|0.00030409
09:50:49|0.00030409
09:50:51|0.00030409
09:50:51|0.00030409
09:50:52|0.00030409
09:50:54|0.00030409
09:50:54|0.00030409
09:50:56|0.00030409
09:50:57|0.00030409
09:50:58|0.00030409
09:50:59|0.00030409
09:51:00|0.00030409
09:51:01|0.00030409
09:51:02|0.00030409
09:51:03|0.00030409
09:51:04|0.00030411
09:51:05|0.0003041
09:51:06|0.0003041
09:51:06|0.0003041
09:51:08|0.0003041
09:51:08|0.0003041
09:51:11|0.0003041
09:51:12|0.00030411
09:51:12|0.00030411
09:51:13|0.00030411
09:51:14|0.00030411
09:51:16|0.00030411
09:51:16|0.00030411
09:51:18|0.00030411
09:51:18|0.00030411
09:51:19|0.00030411
09:51:21|0.0003041
09:51:22|0.00030409
09:51:24|0.00030409
09:51:24|0.00030409
09:51:26|0.00030409
09:51:27|0.00030409
09:51:28|0.00030409
09:51:29|0.00030409
09:51:31|0.00030409
09:51:32|0.00030409
09:51:33|0.00030409
09:51:33|0.00030409
09:51:35|0.00030409
09:51:35|0.00030408
09:51:36|0.00030408
09:51:39|0.00030408
09:51:40|0.00030408
09:51:41|0.00030408
09:51:42|0.00030408
09:51:43|0.00030408
09:51:44|0.00030408
09:51:46|0.00030408
09:51:47|0.00030408
09:51:47|0.00030408
09:51:49|0.00030408
09:51:50|0.00030408
09:51:50|0.000304
09:51:53|0.000304
09:51:55|0.00030396
09:51:55|0.00030396
09:51:57|0.00030396
09:51:58|0.00030396
09:51:59|0.00030399
09:52:00|0.00030399
09:52:01|0.00030399
09:52:02|0.00030399
09:52:04|0.00030399
09:52:05|0.00030399
09:52:06|0.00030399
09:52:07|0.00030399
09:52:09|0.00030399
09:52:09|0.00030399
09:52:10|0.00030399
09:52:13|0.00030399
09:52:13|0.00030399
09:52:15|0.00030399
09:52:16|0.00030399
09:52:17|0.00030399
09:52:18|0.00030399
09:52:19|0.00030399
09:52:21|0.00030399
09:52:22|0.00030399
09:52:23|0.00030399
09:52:23|0.00030396
09:52:25|0.00030396
09:52:25|0.00030393
09:52:27|0.00030393
09:52:28|0.00030393
09:52:29|0.00030393
09:52:29|0.00030393
09:52:30|0.00030393
09:52:32|0.00030393
09:52:32|0.00030393
09:52:34|0.00030393
09:52:35|0.00030393
09:52:36|0.00030393
09:52:37|0.00030393
09:52:38|0.00030393
09:52:38|0.00030399
09:52:39|0.00030399
09:52:41|0.00030399
09:52:43|0.00030399
09:52:43|0.00030384
09:52:44|0.00030384
09:52:45|0.00030384
09:52:46|0.00030384
09:52:47|0.00030384
09:52:48|0.00030384
09:52:49|0.00030384
09:52:50|0.00030384
09:52:52|0.00030384
09:52:53|0.00030384
09:52:54|0.00030384
09:52:55|0.00030384
09:52:56|0.00030384
09:52:57|0.00030384
09:52:58|0.00030384
09:52:59|0.00030384
09:53:00|0.0003039
09:53:02|0.0003039
09:53:03|0.0003039
09:53:05|0.00030384
09:53:07|0.00030384
09:53:07|0.00030384
09:53:08|0.00030384
09:53:10|0.00030383
09:53:11|0.00030383
09:53:12|0.00030383
09:53:13|0.00030384
09:53:14|0.00030384
09:53:15|0.00030384
09:53:16|0.00030384
09:53:17|0.00030384
09:53:18|0.00030384
09:53:19|0.00030384
09:53:20|0.00030384
09:53:21|0.00030384
09:53:22|0.00030384
09:53:23|0.00030384
09:53:25|0.00030384
09:53:26|0.00030384
09:53:28|0.00030384
09:53:29|0.00030384
09:53:29|0.00030384
09:53:31|0.00030384
09:53:32|0.00030384
09:53:32|0.00030383
09:53:34|0.00030383
09:53:35|0.00030383
09:53:35|0.00030383
09:53:37|0.00030382
09:53:38|0.00030382
09:53:39|0.00030382
09:53:40|0.00030382
09:53:41|0.00030382
09:53:43|0.00030382
09:53:44|0.00030382
09:53:45|0.00030382
09:53:46|0.00030382
09:53:47|0.00030382
09:53:48|0.00030382
09:53:48|0.00030382
09:53:50|0.0003038
09:53:50|0.0003038
09:53:53|0.0003038
09:53:54|0.0003038
09:53:55|0.0003038
09:53:57|0.0003038
09:53:57|0.0003038
09:53:59|0.0003038
09:54:00|0.0003038
09:54:02|0.0003038
09:54:02|0.0003038
09:54:03|0.0003038
09:54:04|0.0003038
09:54:05|0.0003038
09:54:06|0.0003038
09:54:08|0.0003038
09:54:09|0.0003038
09:54:10|0.0003038
09:54:12|0.0003038
09:54:12|0.0003038
09:54:14|0.0003038
09:54:15|0.0003038
09:54:16|0.00030382
09:54:17|0.00030382
09:54:17|0.00030382
09:54:19|0.00030382
09:54:20|0.00030382
09:54:21|0.00030382
09:54:21|0.00030381
09:54:23|0.00030381
09:54:24|0.00030381
09:54:25|0.00030381
09:54:26|0.00030381
09:54:27|0.00030381
09:54:28|0.00030381
09:54:28|0.00030381
09:54:30|0.00030381
09:54:31|0.00030381
09:54:32|0.00030381
09:54:33|0.00030381
09:54:34|0.00030381
09:54:35|0.00030381
09:54:35|0.00030384
09:54:37|0.00030383
09:54:38|0.00030383
09:54:39|0.00030381
09:54:40|0.00030381
09:54:41|0.00030381
09:54:43|0.00030383
09:54:43|0.00030383
09:54:45|0.00030383
09:54:47|0.00030383
09:54:49|0.00030383
09:54:49|0.00030383
09:54:50|0.00030383
09:54:52|0.00030383
09:54:53|0.00030383
09:54:53|0.00030383
09:54:54|0.00030383
09:54:55|0.00030383
09:54:57|0.00030383
09:54:57|0.00030381
09:54:58|0.00030381
09:54:59|0.00030381
09:55:00|0.0003039
09:55:03|0.000304
09:55:03|0.000304
09:55:04|0.000304
09:55:06|0.000304
09:55:07|0.00030428
09:55:08|0.00030428
09:55:10|0.00030428
09:55:11|0.00030428
09:55:12|0.00030428
09:55:13|0.00030428
09:55:14|0.00030428
09:55:15|0.00030416
09:55:16|0.00030416
09:55:17|0.00030418
09:55:18|0.00030418
09:55:19|0.00030418
09:55:20|0.00030418
09:55:21|0.00030418
09:55:21|0.00030418
09:55:23|0.00030418
09:55:24|0.00030416
09:55:25|0.00030416
09:55:26|0.00030418
09:55:27|0.00030417
09:55:27|0.00030418
09:55:29|0.00030418
09:55:30|0.00030418
09:55:31|0.00030418
09:55:32|0.00030418
09:55:33|0.00030418
09:55:34|0.00030418
09:55:35|0.00030418
09:55:35|0.00030418
09:55:37|0.00030418
09:55:38|0.00030421
09:55:38|0.00030421
09:55:40|0.00030421
09:55:41|0.00030421
09:55:41|0.00030421
09:55:43|0.00030421
09:55:45|0.00030421
09:55:46|0.0003043
09:55:47|0.00030431
09:55:49|0.00030431
09:55:49|0.00030431
09:55:51|0.00030439
09:55:52|0.00030439
09:55:52|0.00030439
09:55:54|0.00030439
09:55:55|0.00030448
09:55:55|0.00030448
09:55:57|0.00030448
09:55:58|0.00030448
09:55:59|0.00030449
09:55:59|0.00030449
09:56:00|0.00030449
09:56:02|0.0003045
09:56:03|0.0003045
09:56:04|0.0003045
09:56:05|0.0003045
09:56:06|0.0003045
09:56:07|0.00030459
09:56:08|0.00030459
09:56:09|0.00030459
09:56:10|0.00030459
09:56:11|0.00030459
09:56:13|0.00030459
09:56:15|0.00030459
09:56:15|0.00030459
09:56:16|0.00030459
09:56:17|0.0003046
09:56:18|0.0003046
09:56:19|0.0003046
09:56:20|0.0003046
09:56:21|0.0003046
09:56:22|0.0003046
09:56:24|0.0003046
09:56:24|0.00030465
09:56:26|0.00030467
09:56:27|0.00030465
09:56:28|0.00030465
09:56:29|0.00030465
09:56:30|0.00030464
09:56:31|0.00030432
09:56:32|0.00030465
09:56:33|0.00030465
09:56:35|0.00030465
09:56:36|0.0003046
09:56:37|0.0003046
09:56:37|0.0003046
09:56:39|0.0003046
09:56:39|0.00030464
09:56:40|0.00030464
09:56:42|0.00030464
09:56:43|0.00030464
09:56:45|0.00030464
09:56:45|0.00030457
09:56:46|0.00030457
09:56:47|0.00030458
09:56:48|0.00030458
09:56:49|0.00030458
09:56:51|0.00030458
09:56:53|0.00030458
09:56:53|0.00030458
09:56:55|0.00030456
09:56:56|0.00030456
09:56:57|0.00030456
09:56:58|0.00030456
09:56:59|0.00030456
09:57:00|0.00030456
09:57:02|0.00030456
09:57:02|0.00030456
09:57:04|0.00030456
09:57:05|0.00030456
09:57:07|0.00030451
09:57:07|0.00030451
09:57:09|0.00030451
09:57:09|0.00030456
09:57:11|0.00030456
09:57:12|0.00030456
09:57:13|0.00030456
09:57:14|0.00030456
09:57:15|0.00030456
09:57:16|0.00030456
09:57:17|0.00030456
09:57:18|0.00030456
09:57:19|0.00030456
09:57:20|0.00030456
09:57:21|0.00030456
09:57:22|0.00030456
09:57:23|0.00030456
09:57:24|0.00030456
09:57:25|0.00030456
09:57:26|0.00030457
09:57:28|0.00030457
09:57:29|0.00030457
09:57:30|0.00030457
09:57:31|0.00030457
09:57:32|0.00030457
09:57:33|0.00030457
09:57:33|0.00030457
09:57:35|0.00030457
09:57:36|0.00030457
09:57:37|0.00030457
09:57:38|0.00030457
09:57:40|0.00030456
09:57:41|0.00030456
09:57:42|0.00030456
09:57:43|0.00030456
09:57:43|0.00030456
09:57:46|0.00030457
09:57:46|0.00030457
09:57:47|0.00030457
09:57:48|0.00030457
09:57:49|0.00030457
09:57:50|0.00030457
09:57:51|0.00030456
09:57:53|0.00030456
09:57:53|0.00030456
09:57:54|0.00030456
09:57:57|0.00030456
09:57:57|0.00030456
09:57:58|0.00030456
09:57:59|0.00030456
09:58:00|0.00030457
09:58:02|0.00030457
09:58:03|0.00030457
09:58:04|0.00030457
09:58:06|0.0003047
09:58:08|0.000305
09:58:10|0.0003052
09:58:11|0.00030525
09:58:11|0.0003054
09:58:13|0.00030525
09:58:14|0.0003052
09:58:14|0.00030539
09:58:15|0.00030539
09:58:16|0.00030539
09:58:17|0.00030539
09:58:19|0.00030532
09:58:21|0.00030539
09:58:21|0.00030539
09:58:23|0.00030539
09:58:24|0.00030539
09:58:26|0.00030539
09:58:27|0.00030537
09:58:28|0.00030537
09:58:29|0.00030537
09:58:31|0.00030537
09:58:31|0.00030537
09:58:33|0.00030468
09:58:33|0.00030537
09:58:34|0.00030536
09:58:36|0.00030536
09:58:37|0.00030536
09:58:38|0.00030536
09:58:39|0.00030536
09:58:39|0.00030536
09:58:41|0.00030536
09:58:41|0.0003051
09:58:42|0.0003051
09:58:44|0.0003051
09:58:46|0.0003051
09:58:46|0.00030506
09:58:48|0.00030506
09:58:50|0.00030535
09:58:51|0.00030535
09:58:52|0.00030535
09:58:53|0.00030535
09:58:54|0.00030535
09:58:54|0.00030535
09:58:56|0.00030535
09:58:57|0.00030535
09:58:57|0.00030535
09:58:58|0.00030535
09:59:00|0.00030535
09:59:00|0.00030535
09:59:02|0.00030535
09:59:03|0.00030535
09:59:03|0.00030535
09:59:04|0.00030535
09:59:06|0.00030535
09:59:06|0.00030535
09:59:08|0.00030535
09:59:09|0.00030515
09:59:10|0.00030515
09:59:11|0.00030515
09:59:12|0.00030515
09:59:13|0.00030535
09:59:14|0.00030535
09:59:14|0.00030515
09:59:16|0.00030515
09:59:17|0.00030515
09:59:18|0.0003053
09:59:18|0.0003053
09:59:21|0.0003053
09:59:22|0.0003053
09:59:23|0.0003053
09:59:23|0.0003053
09:59:24|0.0003053
09:59:26|0.00030504
09:59:27|0.00030504
09:59:28|0.00030504
09:59:29|0.00030504
09:59:30|0.00030515
09:59:31|0.00030515
09:59:32|0.00030531
09:59:33|0.0003053
09:59:34|0.0003053
09:59:35|0.00030519
09:59:36|0.00030519
09:59:37|0.00030519
09:59:39|0.00030535
09:59:40|0.00030535
09:59:41|0.0003053
09:59:42|0.0003053
09:59:43|0.00030536
09:59:43|0.00030536
09:59:45|0.00030536
09:59:47|0.00030535
09:59:47|0.00030535
09:59:50|0.00030536
09:59:50|0.00030535
09:59:52|0.00030535
09:59:54|0.00030535
09:59:55|0.00030536
09:59:56|0.00030536
09:59:56|0.00030536
09:59:58|0.00030536
09:59:59|0.00030536
10:00:00|0.00030535
10:00:01|0.00030539
10:00:03|0.00030539
10:00:04|0.00030539
10:00:05|0.00030539
10:00:06|0.00030536
10:00:06|0.00030538
10:00:08|0.00030538
10:00:09|0.00030538
10:00:10|0.00030537
10:00:11|0.00030537
10:00:12|0.00030536
10:00:13|0.00030536
10:00:14|0.00030537
10:00:15|0.00030537
10:00:16|0.00030537
10:00:17|0.00030537
10:00:18|0.00030537
10:00:18|0.00030537
10:00:21|0.00030537
10:00:21|0.00030537
10:00:22|0.00030537
10:00:23|0.00030537
10:00:25|0.00030536
10:00:26|0.00030535
10:00:27|0.00030535
10:00:28|0.00030535
10:00:29|0.00030535
10:00:30|0.00030535
10:00:31|0.00030533
10:00:32|0.00030533
10:00:33|0.00030533
10:00:34|0.00030533
10:00:35|0.00030533
10:00:36|0.00030533
10:00:37|0.00030533
10:00:38|0.00030533
10:00:39|0.00030533
10:00:40|0.0003053
10:00:41|0.00030532
10:00:42|0.00030532
10:00:43|0.00030532
10:00:44|0.00030532
10:00:45|0.00030532
10:00:47|0.00030532
10:00:49|0.00030528
10:00:50|0.00030528
10:00:52|0.0003053
10:00:54|0.0003053
10:00:56|0.0003053
10:00:57|0.0003053
10:00:59|0.0003053
10:00:59|0.0003053
10:01:01|0.0003053
10:01:02|0.0003053
10:01:03|0.0003053
10:01:05|0.0003053
10:01:06|0.0003053
10:01:07|0.0003053
10:01:08|0.0003053
10:01:09|0.0003053
10:01:10|0.00030517
10:01:12|0.00030517
10:01:12|0.00030517
10:01:13|0.00030517
10:01:15|0.00030517
10:01:16|0.00030517
10:01:17|0.00030517
10:01:17|0.0003052
10:01:19|0.0003052
10:01:20|0.0003052
10:01:21|0.0003052
10:01:22|0.0003052
10:01:24|0.0003052
10:01:25|0.0003052
10:01:25|0.0003052
10:01:27|0.0003052
10:01:27|0.0003052
10:01:28|0.00030518
10:01:29|0.00030518
10:01:30|0.00030518
10:01:32|0.00030518
10:01:32|0.00030518
10:01:33|0.00030517
10:01:34|0.00030517
10:01:35|0.00030517
10:01:36|0.00030517
10:01:37|0.00030517
10:01:38|0.00030517
10:01:39|0.00030517
10:01:40|0.00030514
10:01:41|0.00030514
10:01:43|0.00030504
10:01:44|0.00030504
10:01:45|0.00030504
10:01:46|0.00030504
10:01:47|0.00030504
10:01:49|0.00030504
10:01:50|0.00030504
10:01:51|0.00030514
10:01:53|0.00030514
10:01:53|0.00030514
10:01:56|0.00030514
10:01:56|0.00030514
10:01:57|0.00030514
10:01:59|0.00030514
10:02:00|0.00030514
10:02:01|0.00030514
10:02:02|0.00030514
10:02:03|0.00030515
10:02:04|0.00030515
10:02:06|0.00030515
10:02:06|0.00030515
10:02:07|0.00030515
10:02:08|0.00030514
10:02:09|0.00030514
10:02:11|0.00030514
10:02:12|0.000305
10:02:12|0.000305
10:02:14|0.000305
10:02:14|0.000305
10:02:15|0.000305
10:02:16|0.000305
10:02:17|0.000305
10:02:18|0.00030493
10:02:20|0.00030493
10:02:20|0.00030493
10:02:21|0.00030493
10:02:22|0.000305
10:02:24|0.0003045
10:02:24|0.0003045
10:02:25|0.00030494
10:02:27|0.00030493
10:02:27|0.00030493
10:02:28|0.00030493
10:02:29|0.00030457
10:02:30|0.00030457
10:02:31|0.00030457
10:02:32|0.00030457
10:02:33|0.00030457
10:02:35|0.00030457
10:02:35|0.00030457
10:02:36|0.00030457
10:02:37|0.00030457
10:02:38|0.00030457
10:02:39|0.00030457
10:02:40|0.00030457
10:02:41|0.00030458
10:02:43|0.00030458
10:02:44|0.00030458
10:02:45|0.00030458
10:02:46|0.00030463
10:02:47|0.00030463
10:02:48|0.00030463
10:02:50|0.00030463
10:02:52|0.00030468
10:02:53|0.00030468
10:02:53|0.00030468
10:02:55|0.00030468
10:02:56|0.00030468
10:02:57|0.00030468
10:02:59|0.00030468
10:03:00|0.00030468
10:03:01|0.00030468
10:03:02|0.00030468
10:03:04|0.00030465
10:03:05|0.00030465
10:03:06|0.00030465
10:03:07|0.00030465
10:03:08|0.00030465
10:03:09|0.00030465
10:03:10|0.00030475
10:03:11|0.00030475
10:03:12|0.00030479
10:03:14|0.00030483
10:03:15|0.00030483
10:03:15|0.00030483
10:03:16|0.00030483
10:03:17|0.00030483
10:03:18|0.00030483
10:03:19|0.00030483
10:03:20|0.00030483
10:03:22|0.00030483
10:03:22|0.00030483
10:03:24|0.00030483
10:03:24|0.00030484
10:03:25|0.00030484
10:03:26|0.00030484
10:03:27|0.00030484
10:03:28|0.00030465
10:03:30|0.00030465
10:03:30|0.00030465
10:03:31|0.00030465
10:03:32|0.00030476
10:03:33|0.00030476
10:03:34|0.00030476
10:03:35|0.00030476
10:03:36|0.00030476
10:03:37|0.00030476
10:03:38|0.00030476
10:03:39|0.00030476
10:03:40|0.00030486
10:03:41|0.00030485
10:03:42|0.00030466
10:03:44|0.00030466
10:03:45|0.00030466
10:03:46|0.00030466
10:03:47|0.00030466
10:03:48|0.00030466
10:03:49|0.00030466
10:03:51|0.00030468
10:03:53|0.00030473
10:03:55|0.00030476
10:03:56|0.00030476
10:03:57|0.00030476
10:03:59|0.00030488
10:04:01|0.00030488
10:04:02|0.00030488
10:04:03|0.00030487
10:04:04|0.00030487
10:04:06|0.00030487
10:04:07|0.00030487
10:04:08|0.00030485
10:04:09|0.00030488
10:04:11|0.00030488
10:04:12|0.00030488
10:04:12|0.00030488
10:04:14|0.00030488
10:04:14|0.00030488
10:04:16|0.00030488
10:04:17|0.00030485
10:04:18|0.00030485
10:04:18|0.00030485
10:04:20|0.00030466
10:04:21|0.00030466
10:04:21|0.00030482
10:04:23|0.00030482
10:04:24|0.00030486
10:04:24|0.00030486
10:04:26|0.00030486
10:04:26|0.00030487
10:04:28|0.00030487
10:04:29|0.00030485
10:04:30|0.00030485
10:04:31|0.00030485
10:04:32|0.00030485
10:04:32|0.00030485
10:04:34|0.00030485
10:04:34|0.00030487
10:04:36|0.00030487
10:04:37|0.00030487
10:04:38|0.00030487
10:04:39|0.00030487
10:04:40|0.00030487
10:04:41|0.00030487
10:04:42|0.00030487
10:04:42|0.00030487
10:04:43|0.00030488
10:04:46|0.00030488
10:04:46|0.00030488
10:04:48|0.00030488
10:04:48|0.00030488
10:04:50|0.00030487
10:04:51|0.00030487
10:04:52|0.00030487
10:04:52|0.00030488
10:04:55|0.00030488
10:04:56|0.00030488
10:04:58|0.00030488
10:04:59|0.00030488
10:05:00|0.00030488
10:05:01|0.00030488
10:05:02|0.00030488
10:05:03|0.00030488
10:05:04|0.00030488
10:05:06|0.00030488
10:05:07|0.00030488
10:05:09|0.00030488
10:05:09|0.00030488
10:05:10|0.0003049
10:05:11|0.0003049
10:05:13|0.0003049
10:05:13|0.0003049
10:05:16|0.00030496
10:05:16|0.00030496
10:05:18|0.00030496
10:05:20|0.00030496
10:05:20|0.00030496
10:05:22|0.00030496
10:05:24|0.00030496
10:05:25|0.00030496
10:05:26|0.00030496
10:05:27|0.00030496
10:05:28|0.00030496
10:05:29|0.00030495
10:05:30|0.00030496
10:05:31|0.00030491
10:05:31|0.00030491
10:05:33|0.00030491
10:05:34|0.00030491
10:05:34|0.00030491
10:05:36|0.00030491
10:05:37|0.00030491
10:05:38|0.00030491
10:05:39|0.00030496
10:05:39|0.00030496
10:05:41|0.00030496
10:05:42|0.00030496
10:05:43|0.00030496
10:05:44|0.00030496
10:05:44|0.00030496
10:05:45|0.00030496
10:05:46|0.00030496
10:05:47|0.00030496
10:05:48|0.00030496
10:05:50|0.00030496
10:05:51|0.00030496
10:05:51|0.00030488
10:05:52|0.00030488
10:05:55|0.00030496
10:05:56|0.00030496
10:05:57|0.00030496
10:05:58|0.00030496
10:05:59|0.00030496
10:06:00|0.00030499
10:06:02|0.00030499
10:06:03|0.00030496
10:06:04|0.00030496
10:06:05|0.00030496
10:06:06|0.00030496
10:06:07|0.00030496
10:06:08|0.00030496
10:06:10|0.00030496
10:06:11|0.00030496
10:06:11|0.00030496
10:06:12|0.00030496
10:06:14|0.00030496
10:06:14|0.00030496
10:06:15|0.00030496
10:06:17|0.00030494
10:06:18|0.00030494
10:06:19|0.00030494
10:06:20|0.00030494
10:06:21|0.00030489
10:06:23|0.00030489
10:06:23|0.0003049
10:06:24|0.0003049
10:06:25|0.0003049
10:06:27|0.00030488
10:06:29|0.00030488
10:06:30|0.00030488
10:06:31|0.00030488
10:06:32|0.00030491
10:06:33|0.00030491
10:06:33|0.00030491
10:06:35|0.00030491
10:06:36|0.00030491
10:06:37|0.00030488
10:06:38|0.00030488
10:06:39|0.00030488
10:06:40|0.00030488
10:06:41|0.00030488
10:06:41|0.00030488
10:06:43|0.00030488
10:06:45|0.00030468
10:06:46|0.00030468
10:06:46|0.00030468
10:06:47|0.00030468
10:06:48|0.00030468
10:06:49|0.00030468
10:06:50|0.00030468
10:06:51|0.00030468
10:06:53|0.00030468
10:06:54|0.00030468
10:06:56|0.00030472
10:06:56|0.00030472
10:06:57|0.00030466
10:06:59|0.00030466
10:06:59|0.00030466
10:07:00|0.00030466
10:07:02|0.00030466
10:07:03|0.00030466
10:07:04|0.00030466
10:07:04|0.00030459
10:07:06|0.00030459
10:07:07|0.00030466
10:07:08|0.00030466
10:07:10|0.00030466
10:07:12|0.00030466
10:07:12|0.00030466
10:07:13|0.00030466
10:07:14|0.00030466
10:07:16|0.00030466
10:07:16|0.00030466
10:07:17|0.00030466
10:07:19|0.00030466
10:07:20|0.00030467
10:07:21|0.00030467
10:07:22|0.00030467
10:07:24|0.00030467
10:07:25|0.00030467
10:07:26|0.00030467
10:07:28|0.00030467
10:07:28|0.00030467
10:07:29|0.00030467
10:07:30|0.00030467
10:07:31|0.00030467
10:07:32|0.00030467
10:07:33|0.00030467
10:07:34|0.00030467
10:07:36|0.00030467
10:07:36|0.00030467
10:07:38|0.00030467
10:07:39|0.00030467
10:07:39|0.00030467
10:07:40|0.00030467
10:07:42|0.00030467
10:07:43|0.00030467
10:07:44|0.00030467
10:07:45|0.00030466
10:07:46|0.00030466
10:07:47|0.00030462
10:07:48|0.00030462
10:07:49|0.00030462
10:07:51|0.00030462
10:07:51|0.00030462
10:07:52|0.00030462
10:07:54|0.00030462
10:07:55|0.00030462
10:07:56|0.00030462
10:07:58|0.00030462
10:07:58|0.00030462
10:08:00|0.00030462
10:08:02|0.00030462
10:08:03|0.00030462
10:08:03|0.00030462
10:08:05|0.00030458
10:08:06|0.00030458
10:08:08|0.00030458
10:08:08|0.00030462
10:08:10|0.00030462
10:08:11|0.00030462
10:08:12|0.00030462
10:08:13|0.00030464
10:08:14|0.00030463
10:08:15|0.00030463
10:08:17|0.00030463
10:08:18|0.00030462
10:08:18|0.00030462
10:08:20|0.00030462
10:08:21|0.00030462
10:08:22|0.00030462
10:08:23|0.00030462
10:08:25|0.00030458
10:08:25|0.00030462
10:08:27|0.00030462
10:08:28|0.00030462
10:08:29|0.00030462
10:08:30|0.00030462
10:08:31|0.00030462
10:08:32|0.00030462
10:08:33|0.00030457
10:08:34|0.00030457
10:08:35|0.00030457
10:08:36|0.00030457
10:08:37|0.00030465
10:08:38|0.00030465
10:08:39|0.00030465
10:08:40|0.00030462
10:08:41|0.00030462
10:08:42|0.00030462
10:08:43|0.00030462
10:08:44|0.00030462
10:08:45|0.00030462
10:08:46|0.00030462
10:08:47|0.00030462
10:08:48|0.00030462
10:08:49|0.00030462
10:08:50|0.00030461
10:08:51|0.00030461
10:08:52|0.00030461
10:08:53|0.00030458
10:08:54|0.00030458
10:08:55|0.00030458
10:08:56|0.00030458
10:08:57|0.00030458
10:08:58|0.00030458
10:08:59|0.0003046
10:09:00|0.0003046
10:09:02|0.00030459
10:09:03|0.00030459
10:09:04|0.00030459
10:09:06|0.00030461
10:09:07|0.00030461
10:09:09|0.00030459
10:09:10|0.00030459
10:09:10|0.00030459
10:09:12|0.00030459
10:09:13|0.00030459
10:09:14|0.00030459
10:09:14|0.00030459
10:09:16|0.00030461
10:09:17|0.00030461
10:09:17|0.00030461
10:09:19|0.00030461
10:09:20|0.00030461
10:09:22|0.00030461
10:09:22|0.00030461
10:09:24|0.00030461
10:09:24|0.00030461
10:09:25|0.00030461
10:09:27|0.00030461
10:09:27|0.00030461
10:09:28|0.00030461
10:09:30|0.00030459
10:09:30|0.00030459
10:09:31|0.00030459
10:09:32|0.00030459
10:09:33|0.00030459
10:09:34|0.00030459
10:09:35|0.00030459
10:09:37|0.00030459
10:09:38|0.00030459
10:09:38|0.00030459
10:09:40|0.00030459
10:09:41|0.00030459
10:09:42|0.00030459
10:09:43|0.00030459
10:09:45|0.00030459
10:09:47|0.00030459
10:09:48|0.00030461
10:09:48|0.00030461
10:09:50|0.00030461
10:09:51|0.00030461
10:09:51|0.00030461
10:09:54|0.00030461
10:09:54|0.00030458
10:09:56|0.00030454
10:09:57|0.00030456
10:09:58|0.00030447
10:09:59|0.00030447
10:10:00|0.00030441
10:10:02|0.00030441
10:10:03|0.00030441
10:10:04|0.00030416
10:10:05|0.00030416
10:10:07|0.00030435
10:10:08|0.00030435
10:10:10|0.00030435
10:10:11|0.00030435
10:10:12|0.00030435
10:10:12|0.00030447
10:10:15|0.00030435
10:10:15|0.00030435
10:10:18|0.00030435
10:10:18|0.00030435
10:10:20|0.00030435
10:10:20|0.00030436
10:10:22|0.00030436
10:10:23|0.00030436
10:10:23|0.00030436
10:10:24|0.00030433
10:10:25|0.00030433
10:10:26|0.00030433
10:10:27|0.00030433
10:10:28|0.00030433
10:10:30|0.00030401
10:10:30|0.00030401
10:10:31|0.00030401
10:10:33|0.00030401
10:10:33|0.00030401
10:10:34|0.00030401
10:10:35|0.00030401
10:10:36|0.00030401
10:10:37|0.00030401
10:10:39|0.00030401
10:10:39|0.00030401
10:10:40|0.00030401
10:10:41|0.00030401
10:10:42|0.00030401
10:10:43|0.00030401
10:10:44|0.00030401
10:10:45|0.00030406
10:10:46|0.00030406
10:10:47|0.00030406
10:10:48|0.00030406
10:10:49|0.00030402
10:10:50|0.00030402
10:10:51|0.00030402
10:10:52|0.00030402
10:10:53|0.00030402
10:10:54|0.00030402
10:10:55|0.00030402
10:10:57|0.00030402
10:10:59|0.00030402
10:10:59|0.00030402
10:11:02|0.00030402
10:11:02|0.00030402
10:11:04|0.00030402
10:11:05|0.00030402
10:11:05|0.00030402
10:11:07|0.00030402
10:11:08|0.00030402
10:11:10|0.00030402
10:11:11|0.00030402
10:11:12|0.00030402
10:11:13|0.00030402
10:11:14|0.00030402
10:11:15|0.00030402
10:11:16|0.00030402
10:11:17|0.00030402
10:11:18|0.00030402
10:11:19|0.00030402
10:11:20|0.00030402
10:11:21|0.00030402
10:11:22|0.00030402
10:11:23|0.00030402
10:11:24|0.00030402
10:11:26|0.00030402
10:11:27|0.00030402
10:11:28|0.00030402
10:11:29|0.00030405
10:11:30|0.00030405
10:11:31|0.00030405
10:11:32|0.00030424
10:11:33|0.00030433
10:11:35|0.00030433
10:11:36|0.00030433
10:11:37|0.00030433
10:11:38|0.00030436
10:11:39|0.00030436
10:11:40|0.00030436
10:11:40|0.00030436
10:11:42|0.00030436
10:11:44|0.00030436
10:11:44|0.00030436
10:11:45|0.00030436
10:11:46|0.00030436
10:11:47|0.00030436
10:11:48|0.00030436
10:11:49|0.00030436
10:11:50|0.00030436
10:11:52|0.00030436
10:11:52|0.00030442
10:11:53|0.00030442
10:11:54|0.00030442
10:11:55|0.00030442
10:11:56|0.00030442
10:11:57|0.00030442
10:11:58|0.00030442
10:12:00|0.00030442
10:12:01|0.00030461
10:12:02|0.00030461
10:12:03|0.00030461
10:12:04|0.00030461
10:12:05|0.00030461
10:12:07|0.00030461
10:12:08|0.00030461
10:12:09|0.00030461
10:12:10|0.00030462
10:12:11|0.00030462
10:12:12|0.00030462
10:12:14|0.00030462
10:12:15|0.00030462
10:12:16|0.00030462
10:12:17|0.00030462
10:12:18|0.00030462
10:12:19|0.00030462
10:12:20|0.00030452
10:12:21|0.00030452
10:12:22|0.00030452
10:12:23|0.00030452
10:12:24|0.00030463
10:12:25|0.00030463
10:12:26|0.00030463
10:12:27|0.00030463
10:12:28|0.00030463
10:12:29|0.00030463
10:12:30|0.00030463
10:12:31|0.00030452
10:12:32|0.00030452
10:12:33|0.00030452
10:12:34|0.00030452
10:12:35|0.00030452
10:12:36|0.00030452
10:12:37|0.00030455
10:12:38|0.00030455
10:12:39|0.00030455
10:12:40|0.00030455
10:12:41|0.00030455
10:12:42|0.00030455
10:12:43|0.00030455
10:12:44|0.00030455
10:12:45|0.00030455
10:12:46|0.00030455
10:12:47|0.00030488
10:12:48|0.00030488
10:12:49|0.00030488
10:12:50|0.00030488
10:12:51|0.00030488
10:12:52|0.00030488
10:12:53|0.00030488
10:12:54|0.00030488
10:12:55|0.00030488
10:12:56|0.00030488
10:12:57|0.00030488
10:12:58|0.00030487
10:12:59|0.00030487
10:13:00|0.00030487
10:13:01|0.00030487
10:13:02|0.00030486
10:13:03|0.00030486
10:13:04|0.00030485
10:13:05|0.00030485
10:13:06|0.00030485
10:13:07|0.00030485
10:13:08|0.00030485
10:13:10|0.00030485
10:13:10|0.00030485
10:13:12|0.00030464
10:13:13|0.00030464
10:13:14|0.00030464
10:13:15|0.00030464
10:13:16|0.00030464
10:13:17|0.00030464
10:13:18|0.00030486
10:13:19|0.00030486
10:13:20|0.00030486
10:13:21|0.00030486
10:13:22|0.00030486
10:13:23|0.00030486
10:13:24|0.00030486
10:13:25|0.00030486
10:13:26|0.00030486
10:13:28|0.00030486
10:13:28|0.00030486
10:13:29|0.00030486
10:13:30|0.00030486
10:13:31|0.00030486
10:13:32|0.00030486
10:13:33|0.00030486
10:13:34|0.00030488
10:13:35|0.00030488
10:13:37|0.00030488
10:13:37|0.00030488
10:13:38|0.00030488
10:13:40|0.00030488
10:13:41|0.00030488
10:13:42|0.000305
10:13:43|0.000305
10:13:44|0.000305
10:13:45|0.000305
10:13:46|0.00030494
10:13:47|0.00030494
10:13:48|0.00030493
10:13:49|0.0003049
10:13:50|0.0003049
10:13:51|0.0003049
10:13:52|0.00030493
10:13:54|0.00030493
10:13:54|0.00030493
10:13:56|0.00030493
10:13:56|0.00030493
10:13:58|0.00030493
10:13:59|0.00030493
10:14:00|0.00030493
10:14:00|0.000305
10:14:02|0.000305
10:14:04|0.000305
10:14:05|0.000305
10:14:06|0.000305
10:14:07|0.000305
10:14:08|0.000305
10:14:09|0.000305
10:14:10|0.000305
10:14:11|0.000305
10:14:12|0.000305
10:14:13|0.000305
10:14:14|0.000305
10:14:15|0.000305
10:14:16|0.000305
10:14:17|0.000305
10:14:18|0.000305
10:14:19|0.000305
10:14:20|0.000305
10:14:21|0.000305
10:14:22|0.000305
10:14:23|0.000305
10:14:25|0.000305
10:14:25|0.000305
10:14:27|0.000305
10:14:28|0.000305
10:14:29|0.000305
10:14:30|0.000305
10:14:31|0.000305
10:14:32|0.000305
10:14:33|0.000305
10:14:34|0.000305
10:14:35|0.000305
10:14:36|0.000305
10:14:37|0.000305
10:14:38|0.000305
10:14:39|0.000305
10:14:40|0.000305
10:14:41|0.000305
10:14:42|0.000305
10:14:43|0.000305
10:14:44|0.000305
10:14:45|0.000305
10:14:46|0.000305
10:14:47|0.000305
10:14:48|0.000305
10:14:49|0.00030493
10:14:50|0.00030493
10:14:51|0.00030493
10:14:52|0.00030493
10:14:53|0.00030493
10:14:54|0.00030499
10:14:55|0.00030499
10:14:56|0.00030499
10:14:57|0.00030499
10:14:58|0.00030499
10:14:59|0.00030499
10:15:00|0.00030499
10:15:02|0.00030499
10:15:02|0.00030499
10:15:04|0.00030499
10:15:05|0.00030499
10:15:06|0.00030499
10:15:08|0.00030499
10:15:10|0.00030499
10:15:10|0.00030499
10:15:12|0.00030499
10:15:12|0.00030499
10:15:14|0.00030499
10:15:14|0.00030479
10:15:16|0.00030479
10:15:17|0.00030479
10:15:18|0.00030479
10:15:19|0.00030479
10:15:20|0.00030479
10:15:22|0.00030479
10:15:23|0.00030479
10:15:24|0.00030479
10:15:26|0.00030479
10:15:27|0.00030478
10:15:27|0.00030478
10:15:29|0.00030478
10:15:30|0.00030478
10:15:31|0.00030478
10:15:31|0.00030479
10:15:33|0.00030479
10:15:33|0.00030479
10:15:34|0.00030445
10:15:35|0.00030445
10:15:36|0.00030445
10:15:37|0.00030445
10:15:38|0.00030479
10:15:40|0.00030479
10:15:41|0.00030479
10:15:41|0.00030479
10:15:43|0.00030479
10:15:43|0.00030479
10:15:44|0.00030479
10:15:46|0.00030449
10:15:46|0.00030449
10:15:47|0.00030449
10:15:48|0.00030449
10:15:49|0.00030479
10:15:50|0.00030479
10:15:51|0.00030479
10:15:53|0.00030479
10:15:53|0.00030479
10:15:54|0.00030479
10:15:55|0.00030479
10:15:57|0.00030478
10:15:57|0.00030478
10:15:58|0.00030478
10:15:59|0.00030478
10:16:00|0.00030478
10:16:01|0.00030478
10:16:04|0.00030479
10:16:04|0.00030479
10:16:06|0.00030479
10:16:06|0.00030479
10:16:08|0.00030479
10:16:10|0.00030479
10:16:11|0.00030479
10:16:12|0.00030479
10:16:13|0.00030479
10:16:15|0.00030479
10:16:16|0.00030479
10:16:17|0.00030479
10:16:18|0.00030479
10:16:19|0.00030479
10:16:21|0.00030479
10:16:21|0.00030479
10:16:22|0.00030479
10:16:23|0.0003048
10:16:24|0.0003048
10:16:25|0.0003048
10:16:27|0.0003048
10:16:28|0.0003048
10:16:29|0.0003048
10:16:30|0.00030482
10:16:31|0.00030482
10:16:32|0.00030482
10:16:33|0.00030482
10:16:34|0.00030482
10:16:35|0.00030482
10:16:36|0.00030482
10:16:37|0.00030481
10:16:38|0.00030481
10:16:40|0.00030481
10:16:40|0.00030481
10:16:42|0.00030481
10:16:43|0.00030481
10:16:44|0.00030482
10:16:44|0.00030482
10:16:45|0.00030482
10:16:46|0.00030483
10:16:48|0.00030483
10:16:48|0.00030483
10:16:50|0.00030483
10:16:50|0.00030484
10:16:52|0.00030484
10:16:53|0.00030484
10:16:54|0.00030483
10:16:55|0.00030483
10:16:55|0.00030483
10:16:57|0.00030483
10:16:58|0.00030483
10:16:58|0.00030483
10:17:00|0.00030483
10:17:00|0.00030483
10:17:02|0.00030483
10:17:02|0.00030482
10:17:04|0.00030482
10:17:04|0.00030484
10:17:06|0.00030486
10:17:08|0.00030486
10:17:08|0.00030486
10:17:10|0.00030486
10:17:11|0.00030486
10:17:12|0.00030486
10:17:13|0.00030487
10:17:14|0.00030487
10:17:15|0.00030487
10:17:16|0.00030487
10:17:18|0.00030487
10:17:20|0.00030481
10:17:21|0.00030481
10:17:22|0.00030481
10:17:22|0.00030481
10:17:24|0.00030481
10:17:26|0.00030481
10:17:26|0.00030481
10:17:27|0.00030481
10:17:28|0.00030481
10:17:30|0.00030481
10:17:31|0.00030481
10:17:32|0.00030481
10:17:33|0.00030481
10:17:34|0.00030481
10:17:35|0.00030481
10:17:36|0.00030481
10:17:37|0.00030481
10:17:38|0.00030481
10:17:39|0.0003048
10:17:40|0.0003048
10:17:41|0.00030484
10:17:43|0.00030484
10:17:44|0.00030484
10:17:44|0.00030484
10:17:46|0.00030484
10:17:47|0.00030484
10:17:47|0.00030484
10:17:48|0.00030484
10:17:49|0.00030484
10:17:51|0.00030484
10:17:52|0.00030484
10:17:52|0.00030484
10:17:53|0.00030484
10:17:54|0.00030484
10:17:56|0.00030484
10:17:56|0.0003049
10:17:58|0.0003049
10:17:59|0.0003049
10:17:59|0.0003049
10:18:01|0.0003049
10:18:03|0.0003049
10:18:04|0.00030499
10:18:06|0.00030499
10:18:06|0.00030499
10:18:07|0.00030497
10:18:09|0.00030497
10:18:10|0.00030497
10:18:10|0.00030497
10:18:12|0.00030499
10:18:14|0.00030499
10:18:14|0.00030499
10:18:17|0.00030499
10:18:17|0.00030499
10:18:18|0.00030499
10:18:19|0.00030499
10:18:20|0.00030499
10:18:21|0.00030499
10:18:22|0.00030499
10:18:23|0.00030499
10:18:24|0.00030499
10:18:25|0.00030497
10:18:26|0.00030497
10:18:27|0.00030497
10:18:29|0.00030497
10:18:29|0.00030497
10:18:30|0.00030497
10:18:31|0.00030497
10:18:32|0.00030497
10:18:33|0.00030493
10:18:34|0.00030493
10:18:35|0.00030493
10:18:36|0.00030493
10:18:37|0.00030493
10:18:38|0.00030493
10:18:39|0.00030493
10:18:40|0.00030493
10:18:41|0.00030493
10:18:42|0.00030493
10:18:43|0.00030493
10:18:44|0.00030493
10:18:45|0.00030493
10:18:47|0.00030494
10:18:47|0.00030494
10:18:48|0.00030494
10:18:49|0.00030494
10:18:50|0.00030494
10:18:51|0.00030497
10:18:52|0.00030497
10:18:53|0.00030497
10:18:54|0.00030497
10:18:55|0.00030497
10:18:56|0.00030497
10:18:57|0.00030497
10:18:58|0.00030497
10:18:59|0.00030497
10:19:00|0.00030497
10:19:01|0.00030497
10:19:02|0.00030497
10:19:03|0.00030497
10:19:05|0.00030497
10:19:06|0.00030497
10:19:08|0.00030497
10:19:09|0.00030498
10:19:11|0.00030497
10:19:11|0.00030496
10:19:12|0.00030497
10:19:14|0.00030494
10:19:15|0.00030494
10:19:16|0.00030494
10:19:17|0.00030494
10:19:18|0.00030494
10:19:19|0.00030494
10:19:20|0.00030497
10:19:21|0.00030494
10:19:22|0.00030494
10:19:23|0.0003048
10:19:25|0.0003048
10:19:25|0.0003048
10:19:27|0.0003048
10:19:28|0.0003048
10:19:29|0.0003048
10:19:30|0.0003048
10:19:30|0.0003048
10:19:32|0.0003048
10:19:33|0.0003048
10:19:34|0.0003048
10:19:35|0.0003048
10:19:36|0.0003048
10:19:37|0.0003048
10:19:38|0.0003048
10:19:39|0.0003048
10:19:40|0.0003048
10:19:41|0.0003048
10:19:42|0.0003048
10:19:43|0.0003048
10:19:44|0.0003048
10:19:45|0.00030485
10:19:46|0.00030485
10:19:47|0.00030485
10:19:48|0.00030485
10:19:49|0.00030485
10:19:50|0.00030485
10:19:51|0.00030485
10:19:52|0.00030494
10:19:53|0.00030494
10:19:54|0.00030486
10:19:55|0.00030486
10:19:56|0.00030488
10:19:57|0.00030488
10:19:58|0.00030488
10:19:59|0.00030488
10:20:00|0.00030488
10:20:01|0.00030488
10:20:02|0.00030488
10:20:03|0.00030488
10:20:04|0.00030488
10:20:05|0.00030488
10:20:07|0.00030488
10:20:09|0.00030488
10:20:09|0.00030488
10:20:11|0.00030488
10:20:13|0.00030488
10:20:13|0.00030488
10:20:15|0.00030486
10:20:16|0.00030486
10:20:17|0.00030486
10:20:18|0.00030486
10:20:19|0.000305
10:20:20|0.000305
10:20:21|0.000305
10:20:22|0.000305
10:20:24|0.000305
10:20:26|0.000305
10:20:26|0.000305
10:20:27|0.000305
10:20:28|0.00030486
10:20:29|0.00030486
10:20:30|0.00030486
10:20:32|0.00030486
10:20:32|0.00030486
10:20:34|0.00030486
10:20:34|0.00030499
10:20:36|0.00030499
10:20:37|0.00030499
10:20:38|0.00030499
10:20:40|0.00030499
10:20:40|0.00030499
10:20:42|0.00030499
10:20:43|0.00030499
10:20:44|0.00030499
10:20:44|0.00030499
10:20:46|0.00030499
10:20:47|0.00030499
10:20:48|0.00030499
10:20:48|0.00030499
10:20:50|0.00030499
10:20:50|0.00030499
10:20:51|0.00030499
10:20:52|0.00030488
10:20:54|0.00030488
10:20:54|0.00030488
10:20:55|0.00030488
10:20:57|0.00030488
10:20:58|0.00030488
10:20:58|0.00030488
10:20:59|0.00030488
10:21:00|0.00030488
10:21:01|0.00030488
10:21:02|0.00030488
10:21:04|0.00030488
10:21:05|0.00030488
10:21:06|0.00030488
10:21:06|0.00030488
10:21:07|0.00030488
10:21:09|0.00030488
10:21:09|0.00030488
10:21:11|0.00030488
10:21:12|0.00030488
10:21:14|0.00030488
10:21:15|0.00030488
10:21:15|0.00030488
10:21:17|0.00030488
10:21:18|0.00030488
10:21:20|0.00030488
10:21:20|0.00030488
10:21:22|0.00030488
10:21:22|0.00030488
10:21:24|0.00030488
10:21:25|0.00030488
10:21:26|0.00030499
10:21:27|0.00030499
10:21:28|0.00030499
10:21:29|0.00030499
10:21:30|0.00030499
10:21:31|0.00030499
10:21:32|0.00030499
10:21:33|0.00030496
10:21:34|0.00030496
10:21:35|0.00030496
10:21:36|0.00030496
10:21:37|0.00030481
10:21:38|0.00030481
10:21:39|0.00030481
10:21:40|0.00030481
10:21:41|0.00030481
10:21:43|0.00030481
10:21:43|0.00030481
10:21:44|0.00030481
10:21:45|0.00030481
10:21:46|0.00030481
10:21:47|0.00030481
10:21:48|0.00030481
10:21:49|0.00030481
10:21:50|0.00030481
10:21:52|0.0003048
10:21:52|0.0003048
10:21:53|0.0003048
10:21:54|0.0003048
10:21:55|0.0003048
10:21:56|0.0003048
10:21:58|0.0003048
10:21:59|0.0003048
10:21:59|0.0003048
10:22:00|0.0003048
10:22:01|0.0003048
10:22:03|0.0003048
10:22:04|0.0003048
10:22:05|0.0003048
10:22:07|0.00030479
10:22:07|0.00030479
10:22:10|0.00030479
10:22:10|0.00030479
10:22:12|0.00030479
10:22:13|0.00030479
10:22:15|0.00030479
10:22:16|0.0003048
10:22:17|0.0003048
10:22:18|0.0003048
10:22:20|0.0003048
10:22:22|0.0003048
10:22:22|0.0003048
10:22:24|0.0003048
10:22:25|0.0003048
10:22:26|0.0003048
10:22:27|0.0003048
10:22:28|0.0003048
10:22:29|0.0003048
10:22:30|0.0003048
10:22:32|0.0003048
10:22:33|0.0003048
10:22:34|0.0003048
10:22:35|0.0003048
10:22:37|0.0003048
10:22:37|0.0003048
10:22:38|0.0003048
10:22:39|0.0003048
10:22:40|0.0003048
10:22:41|0.00030478
10:22:42|0.00030478
10:22:43|0.00030484
10:22:45|0.00030484
10:22:45|0.00030484
10:22:46|0.00030484
10:22:47|0.00030484
10:22:48|0.00030484
10:22:49|0.00030484
10:22:50|0.0003048
10:22:51|0.0003048
10:22:52|0.00030479
10:22:53|0.00030479
10:22:54|0.00030477
10:22:55|0.00030477
10:22:57|0.00030477
10:22:57|0.00030473
10:22:58|0.00030473
10:22:59|0.00030473
10:23:00|0.00030479
10:23:01|0.00030479
10:23:02|0.00030462
10:23:03|0.00030462
10:23:04|0.00030462
10:23:05|0.00030462
10:23:06|0.00030462
10:23:07|0.00030479
10:23:09|0.00030479
10:23:10|0.00030479
10:23:11|0.00030479
10:23:13|0.00030479
10:23:14|0.00030479
10:23:15|0.00030479
10:23:16|0.00030479
10:23:17|0.00030479
10:23:18|0.00030479
10:23:19|0.00030479
10:23:20|0.00030479
10:23:21|0.00030479
10:23:22|0.00030479
10:23:24|0.00030479
10:23:24|0.00030479
10:23:25|0.00030479
10:23:28|0.00030479
10:23:29|0.00030479
10:23:29|0.00030479
10:23:30|0.00030479
10:23:32|0.00030479
10:23:33|0.00030479
10:23:35|0.00030479
10:23:36|0.00030484
10:23:37|0.00030484
10:23:38|0.00030499
10:23:40|0.00030499
10:23:40|0.00030499
10:23:42|0.00030499
10:23:42|0.00030499
10:23:43|0.00030499
10:23:44|0.00030482
10:23:45|0.00030482
10:23:48|0.00030482
10:23:48|0.00030477
10:23:49|0.00030482
10:23:50|0.00030482
10:23:51|0.00030482
10:23:52|0.00030482
10:23:53|0.00030482
10:23:54|0.00030473
10:23:55|0.00030473
10:23:56|0.00030473
10:23:57|0.0003048
10:23:59|0.0003048
10:24:00|0.0003048
10:24:01|0.0003048
10:24:02|0.0003048
10:24:03|0.0003048
10:24:04|0.00030453
10:24:05|0.00030453
10:24:06|0.00030453
10:24:07|0.00030452
10:24:08|0.00030452
10:24:09|0.00030452
10:24:11|0.00030452
10:24:12|0.00030452
10:24:14|0.00030452
10:24:15|0.00030452
10:24:17|0.0003046
10:24:17|0.00030464
10:24:19|0.00030464
10:24:20|0.00030468
10:24:22|0.00030468
10:24:23|0.00030468
10:24:24|0.00030455
10:24:25|0.00030455
10:24:26|0.00030484
10:24:28|0.00030484
10:24:29|0.00030484
10:24:30|0.00030473
10:24:31|0.00030473
10:24:32|0.00030473
10:24:34|0.00030473
10:24:34|0.00030473
10:24:35|0.00030473
10:24:36|0.00030465
10:24:37|0.00030466
10:24:38|0.00030466
10:24:39|0.00030466
10:24:40|0.00030466
10:24:42|0.00030466
10:24:42|0.00030466
10:24:43|0.00030462
10:24:44|0.00030452
10:24:45|0.00030452
10:24:46|0.00030452
10:24:47|0.00030452
10:24:48|0.00030452
10:24:49|0.00030452
10:24:50|0.00030453
10:24:51|0.00030453
10:24:52|0.00030453
10:24:53|0.00030453
10:24:54|0.00030452
10:24:55|0.0003042
10:24:56|0.0003042
10:24:57|0.00030428
10:24:58|0.00030428
10:24:59|0.00030426
10:25:00|0.00030425
10:25:01|0.00030425
10:25:02|0.00030425
10:25:03|0.00030425
10:25:04|0.00030422
10:25:05|0.00030437
10:25:07|0.00030452
10:25:07|0.00030452
10:25:09|0.00030457
10:25:09|0.00030437
10:25:11|0.00030437
10:25:12|0.00030436
10:25:14|0.00030436
10:25:16|0.00030436
10:25:17|0.00030436
10:25:18|0.00030436
10:25:20|0.00030436
10:25:20|0.00030456
10:25:21|0.00030456
10:25:22|0.00030456
10:25:23|0.00030437
10:25:25|0.00030437
10:25:26|0.00030437
10:25:27|0.00030437
10:25:28|0.00030455
10:25:29|0.00030455
10:25:31|0.00030455
10:25:33|0.00030437
10:25:33|0.00030437
10:25:35|0.00030428
10:25:35|0.00030428
10:25:36|0.00030428
10:25:37|0.00030428
10:25:38|0.00030428
10:25:40|0.00030455
10:25:41|0.00030455
10:25:42|0.00030455
10:25:43|0.00030438
10:25:44|0.00030438
10:25:45|0.00030436
10:25:46|0.00030436
10:25:47|0.00030455
10:25:48|0.00030455
10:25:49|0.00030455
10:25:50|0.00030455
10:25:51|0.00030455
10:25:52|0.00030455
10:25:53|0.00030455
10:25:54|0.00030455
10:25:55|0.00030455
10:25:56|0.00030455
10:25:57|0.00030455
10:25:58|0.00030455
10:25:59|0.00030455
10:26:00|0.00030455
10:26:01|0.00030455
10:26:02|0.00030455
10:26:03|0.00030455
10:26:05|0.00030455
10:26:05|0.00030455
10:26:07|0.00030455
10:26:08|0.00030455
10:26:10|0.00030455
10:26:11|0.00030455
10:26:13|0.00030455
10:26:15|0.00030455
10:26:16|0.00030455
10:26:18|0.00030455
10:26:18|0.00030454
10:26:21|0.00030454
10:26:22|0.00030454
10:26:23|0.00030454
10:26:24|0.00030454
10:26:25|0.00030454
10:26:26|0.00030455
10:26:28|0.00030449
10:26:28|0.00030449
10:26:30|0.00030449
10:26:31|0.00030449
10:26:32|0.00030449
10:26:33|0.00030449
10:26:33|0.00030449
10:26:34|0.00030449
10:26:35|0.00030449
10:26:36|0.00030449
10:26:37|0.00030449
10:26:39|0.00030449
10:26:40|0.00030449
10:26:41|0.00030449
10:26:43|0.00030449
10:26:43|0.00030449
10:26:45|0.00030449
10:26:46|0.00030449
10:26:47|0.00030449
10:26:47|0.00030449
10:26:48|0.00030449
10:26:49|0.00030449
10:26:50|0.00030449
10:26:52|0.00030449
10:26:53|0.00030449
10:26:54|0.00030455
10:26:55|0.00030455
10:26:55|0.00030455
10:26:56|0.0003046
10:26:58|0.0003046
10:26:58|0.00030469
10:27:00|0.00030469
10:27:00|0.00030469
10:27:01|0.0003047
10:27:03|0.0003047
10:27:04|0.00030472
10:27:05|0.00030472
10:27:07|0.00030472
10:27:07|0.00030472
10:27:08|0.00030472
10:27:09|0.00030482
10:27:10|0.00030482
10:27:12|0.0003049
10:27:13|0.0003049
10:27:14|0.0003049
10:27:16|0.00030489
10:27:17|0.00030489
10:27:18|0.00030489
10:27:19|0.00030489
10:27:20|0.00030489
10:27:22|0.0003049
10:27:23|0.0003049
10:27:23|0.0003049
10:27:25|0.0003049
10:27:26|0.0003049
10:27:27|0.0003049
10:27:27|0.0003049
10:27:28|0.00030487
10:27:30|0.00030476
10:27:31|0.00030476
10:27:32|0.00030488
10:27:32|0.00030488
10:27:34|0.00030488
10:27:35|0.00030488
10:27:36|0.00030488
10:27:38|0.00030488
10:27:38|0.00030488
10:27:39|0.00030488
10:27:40|0.00030488
10:27:42|0.00030488
10:27:42|0.00030488
10:27:43|0.00030488
10:27:44|0.00030488
10:27:46|0.00030488
10:27:46|0.00030476
10:27:47|0.00030476
10:27:48|0.00030476
10:27:49|0.00030476
10:27:50|0.00030476
10:27:51|0.00030476
10:27:52|0.00030476
10:27:53|0.00030476
10:27:54|0.00030488
10:27:55|0.00030488
10:27:56|0.00030488
10:27:57|0.00030488
10:27:58|0.00030488
10:27:59|0.00030488
10:28:00|0.00030488
10:28:02|0.00030488
10:28:03|0.00030488
10:28:04|0.00030488
10:28:05|0.00030488
10:28:06|0.00030488
10:28:07|0.00030488
10:28:08|0.00030488
10:28:09|0.00030488
10:28:10|0.00030488
10:28:11|0.00030471
10:28:12|0.00030471
10:28:14|0.00030471
10:28:16|0.00030471
10:28:17|0.00030471
10:28:18|0.00030471
10:28:20|0.00030471
10:28:20|0.00030471
10:28:21|0.00030471
10:28:22|0.00030472
10:28:24|0.00030472
10:28:25|0.00030472
10:28:25|0.00030472
10:28:26|0.00030472
10:28:28|0.00030472
10:28:28|0.00030472
10:28:30|0.00030472
10:28:30|0.00030472
10:28:32|0.00030471
10:28:33|0.00030467
10:28:33|0.00030467
10:28:34|0.00030467
10:28:35|0.00030467
10:28:37|0.00030467
10:28:39|0.00030467
10:28:39|0.00030467
10:28:41|0.00030467
10:28:42|0.00030467
10:28:42|0.00030467
10:28:43|0.00030467
10:28:45|0.00030467
10:28:45|0.00030467
10:28:47|0.00030467
10:28:48|0.00030467
10:28:48|0.00030467
10:28:50|0.00030467
10:28:50|0.00030467
10:28:51|0.00030467
10:28:52|0.00030467
10:28:53|0.00030467
10:28:54|0.00030467
10:28:56|0.00030467
10:28:56|0.00030467
10:28:58|0.00030455
10:28:59|0.00030455
10:28:59|0.00030455
10:29:01|0.00030455
10:29:02|0.00030455
10:29:03|0.00030455
10:29:04|0.00030455
10:29:05|0.00030455
10:29:06|0.00030455
10:29:07|0.00030455
10:29:08|0.00030455
10:29:09|0.00030455
10:29:10|0.00030455
10:29:10|0.00030455
10:29:12|0.00030455
10:29:12|0.00030455
10:29:13|0.00030455
10:29:16|0.00030455
10:29:18|0.00030455
10:29:19|0.00030455
10:29:21|0.00030455
10:29:21|0.00030455
10:29:23|0.00030449
10:29:23|0.00030449
10:29:26|0.00030449
10:29:26|0.00030449
10:29:27|0.00030449
10:29:28|0.00030453
10:29:30|0.00030453
10:29:30|0.00030431
10:29:31|0.00030431
10:29:33|0.00030412
10:29:34|0.0003041
10:29:35|0.00030415
10:29:36|0.0003041
10:29:37|0.0003041
10:29:38|0.0003041
10:29:39|0.0003041
10:29:40|0.0003041
10:29:41|0.0003041
10:29:42|0.0003041
10:29:43|0.0003041
10:29:44|0.00030415
10:29:45|0.00030415
10:29:46|0.00030415
10:29:47|0.00030415
10:29:48|0.00030415
10:29:49|0.00030415
10:29:50|0.00030415
10:29:51|0.00030415
10:29:52|0.00030427
10:29:53|0.00030427
10:29:54|0.00030427
10:29:55|0.00030427
10:29:56|0.00030427
10:29:57|0.00030427
10:29:58|0.00030427
10:29:59|0.00030427
10:30:00|0.00030427
10:30:02|0.00030427
10:30:03|0.00030427
10:30:03|0.00030427
10:30:05|0.00030427
10:30:06|0.00030427
10:30:07|0.00030427
10:30:08|0.00030427
10:30:09|0.00030418
10:30:10|0.00030418
10:30:12|0.00030418
10:30:13|0.00030418
10:30:13|0.00030418
10:30:15|0.00030418
10:30:17|0.00030418
10:30:18|0.00030418
10:30:19|0.00030418
10:30:20|0.00030412
10:30:22|0.00030412
10:30:23|0.00030412
10:30:24|0.00030412
10:30:25|0.00030412
10:30:26|0.00030412
10:30:28|0.00030412
10:30:29|0.00030412
10:30:30|0.00030412
10:30:31|0.00030411
10:30:32|0.00030411
10:30:33|0.00030411
10:30:34|0.00030411
10:30:35|0.00030411
10:30:36|0.00030411
10:30:37|0.00030411
10:30:38|0.00030411
10:30:39|0.00030411
10:30:40|0.00030411
10:30:42|0.000304
10:30:43|0.0003041
10:30:44|0.0003041
10:30:45|0.0003041
10:30:47|0.0003041
10:30:47|0.0003041
10:30:48|0.0003041
10:30:49|0.0003041
10:30:50|0.0003041
10:30:51|0.00030391
10:30:52|0.00030391
10:30:53|0.00030391
10:30:54|0.00030391
10:30:55|0.00030391
10:30:56|0.00030391
10:30:57|0.00030391
10:30:58|0.00030391
10:30:59|0.00030391
10:31:00|0.00030391
10:31:01|0.0003041
10:31:02|0.0003041
10:31:03|0.0003041
10:31:05|0.0003041
10:31:06|0.0003041
10:31:07|0.0003041
10:31:08|0.0003041
10:31:10|0.00030407
10:31:10|0.00030407
10:31:11|0.00030407
10:31:13|0.00030407
10:31:14|0.00030407
10:31:15|0.00030406
10:31:16|0.00030405
10:31:18|0.00030407
10:31:19|0.00030407
10:31:21|0.00030407
10:31:22|0.000304
10:31:23|0.00030381
10:31:25|0.0003038
10:31:26|0.00030368
10:31:27|0.00030368
10:31:27|0.00030368
10:31:30|0.00030368
10:31:31|0.00030368
10:31:32|0.00030366
10:31:34|0.00030367
10:31:34|0.00030367
10:31:35|0.00030367
10:31:37|0.00030367
10:31:38|0.00030367
10:31:39|0.00030367
10:31:40|0.00030367
10:31:41|0.00030367
10:31:43|0.00030367
10:31:44|0.00030367
10:31:44|0.0003036
10:31:45|0.0003036
10:31:47|0.0003036
10:31:48|0.0003036
10:31:48|0.0003036
10:31:49|0.0003036
10:31:50|0.0003035
10:31:52|0.0003035
10:31:52|0.0003035
10:31:54|0.0003035
10:31:54|0.0003035
10:31:55|0.0003035
10:31:57|0.0003035
10:31:57|0.0003035
10:31:58|0.0003035
10:32:00|0.0003035
10:32:01|0.0003035
10:32:01|0.0003035
10:32:03|0.0003035
10:32:03|0.00030339
10:32:05|0.00030358
10:32:06|0.00030358
10:32:07|0.00030357
10:32:07|0.00030357
10:32:09|0.00030357
10:32:09|0.00030358
10:32:11|0.00030358
10:32:12|0.00030355
10:32:13|0.00030355
10:32:14|0.00030355
10:32:15|0.00030355
10:32:17|0.0003035
10:32:17|0.0003035
10:32:19|0.0003035
10:32:21|0.0003035
10:32:21|0.0003035
10:32:22|0.0003035
10:32:23|0.0003035
10:32:24|0.00030351
10:32:26|0.00030351
10:32:27|0.00030351
10:32:28|0.0003035
10:32:29|0.0003035
10:32:30|0.0003035
10:32:32|0.0003035
10:32:34|0.0003035
10:32:34|0.00030348
10:32:36|0.00030348
10:32:37|0.00030348
10:32:38|0.00030348
10:32:39|0.00030348
10:32:40|0.00030348
10:32:42|0.00030348
10:32:43|0.00030339
10:32:43|0.00030339
10:32:44|0.00030339
10:32:45|0.00030345
10:32:46|0.00030345
10:32:47|0.00030345
10:32:48|0.00030345
10:32:50|0.00030345
10:32:51|0.00030345
10:32:52|0.00030338
10:32:53|0.00030342
10:32:54|0.00030333
10:32:54|0.00030333
10:32:55|0.00030323
10:32:57|0.00030315
10:32:58|0.00030315
10:32:59|0.0003031
10:33:00|0.0003029
10:33:01|0.000303
10:33:02|0.000303
10:33:04|0.000303
10:33:05|0.000303
10:33:05|0.000303
10:33:07|0.00030301
10:33:08|0.00030301
10:33:08|0.00030301
10:33:09|0.00030301
10:33:11|0.00030301
10:33:11|0.00030306
10:33:13|0.00030306
10:33:13|0.00030306
10:33:14|0.00030306
10:33:16|0.00030301
10:33:16|0.00030301
10:33:18|0.0003029
10:33:20|0.0003029
10:33:21|0.00030287
10:33:23|0.00030287
10:33:23|0.00030298
10:33:26|0.00030273
10:33:27|0.00030289
10:33:27|0.00030289
10:33:28|0.00030289
10:33:29|0.00030289
10:33:30|0.00030289
10:33:32|0.00030289
10:33:33|0.00030274
10:33:33|0.00030274
10:33:35|0.00030289
10:33:35|0.00030289
10:33:37|0.00030289
10:33:37|0.00030289
10:33:39|0.00030289
10:33:40|0.00030289
10:33:42|0.00030289
10:33:43|0.00030289
10:33:44|0.00030289
10:33:45|0.00030289
10:33:46|0.00030289
10:33:47|0.00030297
10:33:48|0.00030297
10:33:49|0.00030297
10:33:50|0.00030297
10:33:51|0.00030297
10:33:52|0.00030297
10:33:53|0.00030297
10:33:54|0.0003029
10:33:55|0.0003029
10:33:56|0.00030281
10:33:57|0.00030281
10:33:58|0.00030281
10:33:59|0.00030281
10:34:00|0.00030281
10:34:02|0.00030288
10:34:03|0.00030265
10:34:03|0.00030265
10:34:04|0.00030265
10:34:05|0.00030265
10:34:07|0.0003028
10:34:07|0.0003028
10:34:09|0.0003028
10:34:10|0.0003028
10:34:10|0.0003028
10:34:11|0.0003028
10:34:13|0.0003028
10:34:14|0.0003028
10:34:15|0.00030281
10:34:17|0.00030281
10:34:17|0.00030272
10:34:19|0.00030272
10:34:20|0.00030281
10:34:21|0.00030281
10:34:23|0.00030281
10:34:25|0.00030288
10:34:26|0.00030288
10:34:27|0.00030288
10:34:28|0.00030288
10:34:30|0.0003032
10:34:30|0.00030292
10:34:32|0.00030294
10:34:32|0.00030294
10:34:34|0.00030292
10:34:34|0.00030292
10:34:35|0.00030292
10:34:37|0.00030292
10:34:37|0.00030292
10:34:38|0.00030292
10:34:39|0.00030292
10:34:41|0.00030292
10:34:41|0.00030292
10:34:42|0.00030292
10:34:44|0.00030314
10:34:45|0.00030314
10:34:45|0.00030314
10:34:46|0.00030314
10:34:48|0.00030309
10:34:48|0.00030309
10:34:49|0.00030309
10:34:51|0.00030309
10:34:52|0.00030309
10:34:52|0.00030295
10:34:53|0.00030295
10:34:55|0.00030295
10:34:56|0.00030295
10:34:56|0.00030295
10:34:57|0.00030295
10:34:58|0.00030297
10:35:00|0.00030297
10:35:01|0.00030297
10:35:01|0.00030297
10:35:03|0.00030297
10:35:04|0.00030318
10:35:05|0.00030318
10:35:05|0.00030318
10:35:07|0.00030318
10:35:08|0.00030333
10:35:10|0.0003035
10:35:10|0.0003035
10:35:11|0.0003035
10:35:13|0.0003035
10:35:13|0.0003034
10:35:14|0.0003034
10:35:16|0.00030325
10:35:16|0.00030325
10:35:17|0.00030329
10:35:18|0.00030329
10:35:19|0.00030329
10:35:21|0.0003033
10:35:23|0.0003033
10:35:24|0.0003033
10:35:25|0.0003033
10:35:25|0.00030326
10:35:27|0.00030336
10:35:29|0.00030336
10:35:29|0.00030336
10:35:31|0.00030336
10:35:33|0.00030336
10:35:34|0.00030336
10:35:34|0.00030336
10:35:36|0.00030336
10:35:36|0.00030336
10:35:37|0.00030336
10:35:38|0.00030336
10:35:40|0.00030336
10:35:40|0.00030336
10:35:42|0.00030336
10:35:42|0.00030336
10:35:44|0.00030336
10:35:44|0.00030336
10:35:45|0.00030336
10:35:47|0.00030338
10:35:47|0.00030338
10:35:48|0.00030338
10:35:50|0.00030338
10:35:51|0.00030338
10:35:51|0.00030338
10:35:53|0.00030338
10:35:54|0.00030338
10:35:54|0.00030338
10:35:55|0.00030338
10:35:56|0.00030338
10:35:57|0.00030338
10:35:58|0.00030338
10:35:59|0.00030338
10:36:00|0.00030338
10:36:01|0.00030338
10:36:02|0.00030338
10:36:03|0.00030338
10:36:05|0.00030338
10:36:06|0.00030339
10:36:07|0.00030339
10:36:08|0.00030339
10:36:09|0.00030339
10:36:09|0.00030339
10:36:11|0.00030339
10:36:11|0.00030338
10:36:12|0.00030338
10:36:13|0.00030338
10:36:14|0.00030338
10:36:15|0.00030338
10:36:16|0.00030338
10:36:18|0.00030338
10:36:18|0.00030338
10:36:19|0.00030338
10:36:20|0.00030338
10:36:23|0.00030338
10:36:23|0.00030338
10:36:25|0.00030338
10:36:26|0.00030338
10:36:27|0.00030338
10:36:28|0.00030336
10:36:30|0.00030336
10:36:30|0.00030336
10:36:31|0.00030336
10:36:33|0.00030336
10:36:34|0.00030338
10:36:35|0.00030338
10:36:36|0.00030338
10:36:36|0.00030338
10:36:38|0.00030338
10:36:38|0.00030338
10:36:39|0.00030338
10:36:40|0.00030338
10:36:41|0.00030338
10:36:43|0.00030338
10:36:43|0.00030338
10:36:44|0.00030338
10:36:47|0.00030338
10:36:47|0.00030338
10:36:48|0.00030338
10:36:50|0.00030338
10:36:51|0.00030338
10:36:52|0.00030337
10:36:53|0.00030337
10:36:54|0.00030337
10:36:55|0.00030337
10:36:56|0.00030337
10:36:57|0.00030337
10:36:59|0.00030337
10:36:59|0.00030337
10:37:01|0.00030337
10:37:02|0.00030337
10:37:02|0.00030337
10:37:05|0.00030337
10:37:06|0.00030346
10:37:07|0.00030346
10:37:08|0.00030346
10:37:09|0.00030346
10:37:10|0.00030346
10:37:11|0.00030346
10:37:12|0.00030346
10:37:13|0.00030346
10:37:14|0.00030346
10:37:15|0.00030346
10:37:16|0.00030346
10:37:17|0.00030346
10:37:18|0.00030346
10:37:19|0.00030346
10:37:20|0.00030346
10:37:21|0.00030346
10:37:23|0.00030346
10:37:24|0.00030346
10:37:25|0.00030346
10:37:26|0.00030346
10:37:28|0.00030348
10:37:29|0.00030346
10:37:31|0.00030346
10:37:31|0.0003036
10:37:33|0.0003036
10:37:33|0.0003036
10:37:35|0.0003036
10:37:36|0.0003036
10:37:37|0.00030346
10:37:38|0.00030368
10:37:39|0.00030368
10:37:40|0.00030368
10:37:41|0.00030368
10:37:42|0.00030368
10:37:43|0.00030368
10:37:44|0.00030368
10:37:45|0.00030368
10:37:46|0.00030368
10:37:47|0.00030368
10:37:48|0.00030368
10:37:49|0.00030368
10:37:50|0.00030368
10:37:51|0.00030368
10:37:52|0.00030368
10:37:53|0.00030368
10:37:54|0.00030368
10:37:55|0.00030368
10:37:56|0.00030368
10:37:57|0.00030368
10:37:58|0.00030368
10:37:59|0.00030368
10:38:00|0.00030369
10:38:01|0.00030369
10:38:02|0.00030369
10:38:03|0.00030369
10:38:04|0.00030369
10:38:05|0.00030369
10:38:06|0.00030372
10:38:07|0.00030372
10:38:09|0.00030372
10:38:10|0.00030372
10:38:11|0.00030372
10:38:13|0.00030369
10:38:13|0.00030373
10:38:15|0.00030373
10:38:15|0.00030373
10:38:16|0.00030373
10:38:18|0.00030373
10:38:18|0.00030384
10:38:20|0.00030384
10:38:21|0.00030384
10:38:22|0.00030375
10:38:22|0.00030374
10:38:25|0.00030374
10:38:25|0.00030374
10:38:27|0.00030374
10:38:29|0.00030374
10:38:30|0.00030378
10:38:31|0.00030378
10:38:33|0.00030382
10:38:33|0.00030382
10:38:35|0.00030382
10:38:37|0.00030382
10:38:37|0.00030382
10:38:39|0.00030382
10:38:40|0.00030382
10:38:41|0.00030382
10:38:42|0.00030382
10:38:43|0.00030382
10:38:44|0.00030382
10:38:45|0.00030382
10:38:46|0.00030382
10:38:47|0.00030382
10:38:49|0.00030382
10:38:49|0.00030382
10:38:50|0.00030381
10:38:51|0.00030381
10:38:52|0.00030381
10:38:53|0.00030381
10:38:54|0.00030381
10:38:55|0.00030381
10:38:56|0.00030381
10:38:57|0.00030374
10:38:58|0.00030374
10:39:00|0.00030374
10:39:00|0.00030374
10:39:01|0.00030374
10:39:02|0.00030374
10:39:03|0.00030374
10:39:05|0.00030374
10:39:06|0.00030374
10:39:07|0.00030374
10:39:08|0.00030374
10:39:09|0.00030374
10:39:10|0.00030381
10:39:11|0.00030381
10:39:12|0.00030381
10:39:13|0.00030391
10:39:14|0.00030393
10:39:15|0.00030391
10:39:16|0.00030391
10:39:17|0.00030391
10:39:18|0.00030391
10:39:19|0.00030391
10:39:20|0.00030393
10:39:21|0.00030382
10:39:22|0.00030382
10:39:23|0.00030382
10:39:24|0.00030382
10:39:25|0.00030382
10:39:27|0.000304
10:39:29|0.00030395
10:39:30|0.00030395
10:39:31|0.00030395
10:39:32|0.00030395
10:39:33|0.00030395
10:39:34|0.00030395
10:39:35|0.00030395
10:39:36|0.00030395
10:39:37|0.00030385
10:39:38|0.00030386
10:39:40|0.00030386
10:39:42|0.00030386
10:39:42|0.00030386
10:39:43|0.00030386
10:39:45|0.00030386
10:39:46|0.00030386
10:39:46|0.00030386
10:39:47|0.00030386
10:39:50|0.00030386
10:39:50|0.00030382
10:39:51|0.00030381
10:39:52|0.00030381
10:39:53|0.00030381
10:39:55|0.00030381
10:39:55|0.00030381
10:39:56|0.00030381
10:39:57|0.00030381
10:39:58|0.00030381
10:39:59|0.00030381
10:40:01|0.00030381
10:40:01|0.00030381
10:40:03|0.00030381
10:40:04|0.00030381
10:40:05|0.00030381
10:40:06|0.00030395
10:40:07|0.00030395
10:40:08|0.00030395
10:40:09|0.00030397
10:40:10|0.00030397
10:40:11|0.00030397
10:40:12|0.00030397
10:40:13|0.00030397
10:40:14|0.00030397
10:40:15|0.00030397
10:40:16|0.00030397
10:40:17|0.00030397
10:40:18|0.00030397
10:40:19|0.00030397
10:40:20|0.00030397
10:40:21|0.00030397
10:40:22|0.00030395
10:40:24|0.00030395
10:40:25|0.00030395
10:40:26|0.00030395
10:40:27|0.00030397
10:40:29|0.00030397
10:40:30|0.00030397
10:40:31|0.00030401
10:40:33|0.00030392
10:40:34|0.00030392
10:40:34|0.00030381
10:40:35|0.00030388
10:40:36|0.00030375
10:40:37|0.00030375
10:40:38|0.00030375
10:40:39|0.00030375
10:40:40|0.00030375
10:40:41|0.00030383
10:40:43|0.00030383
10:40:44|0.00030369
10:40:45|0.00030369
10:40:46|0.00030369
10:40:47|0.00030369
10:40:48|0.00030369
10:40:49|0.00030369
10:40:50|0.00030369
10:40:51|0.00030369
10:40:53|0.00030369
10:40:53|0.00030369
10:40:54|0.0003037
10:40:55|0.0003037
10:40:57|0.0003037
10:40:58|0.0003037
10:40:58|0.0003037
10:40:59|0.0003037
10:41:01|0.0003037
10:41:02|0.00030378
10:41:03|0.00030378
10:41:05|0.00030378
10:41:05|0.00030378
10:41:07|0.00030378
10:41:07|0.00030378
10:41:08|0.00030378
10:41:09|0.00030378
10:41:10|0.00030378
10:41:11|0.00030378
10:41:12|0.00030378
10:41:13|0.00030378
10:41:14|0.00030378
10:41:15|0.00030378
10:41:16|0.00030378
10:41:18|0.00030378
10:41:20|0.00030378
10:41:20|0.00030378
10:41:21|0.00030378
10:41:23|0.00030379
10:41:23|0.00030379
10:41:25|0.00030379
10:41:26|0.00030379
10:41:27|0.00030379
10:41:29|0.00030379
10:41:30|0.00030379
10:41:31|0.00030378
10:41:32|0.00030378
10:41:33|0.00030379
10:41:34|0.00030379
10:41:35|0.00030379
10:41:35|0.00030379
10:41:37|0.00030379
10:41:38|0.00030379
10:41:39|0.00030379
10:41:40|0.00030379
10:41:42|0.00030379
10:41:42|0.00030379
10:41:43|0.00030379
10:41:46|0.00030379
10:41:46|0.00030379
10:41:47|0.00030379
10:41:48|0.00030379
10:41:50|0.00030379
10:41:50|0.00030379
10:41:51|0.00030389
10:41:53|0.00030389
10:41:54|0.00030389
10:41:55|0.0003038
10:41:56|0.0003038
10:41:57|0.0003038
10:41:58|0.00030381
10:41:59|0.00030381
10:42:00|0.00030381
10:42:01|0.00030381
10:42:02|0.00030381
10:42:04|0.00030381
10:42:05|0.00030381
10:42:06|0.00030381
10:42:07|0.0003038
10:42:09|0.0003038
10:42:10|0.0003038
10:42:11|0.0003038
10:42:12|0.0003038
10:42:13|0.0003038
10:42:15|0.0003038
10:42:16|0.00030398
10:42:17|0.00030398
10:42:18|0.00030398
10:42:18|0.00030398
10:42:20|0.00030398
10:42:21|0.00030394
10:42:21|0.00030394
10:42:23|0.00030399
10:42:23|0.00030399
10:42:24|0.00030401
10:42:26|0.00030401
10:42:27|0.00030401
10:42:29|0.00030409
10:42:30|0.00030411
10:42:31|0.00030411
10:42:33|0.00030411
10:42:34|0.00030411
10:42:35|0.00030411
10:42:36|0.00030411
10:42:37|0.00030412
10:42:38|0.00030412
10:42:39|0.00030412
10:42:40|0.00030412
10:42:42|0.00030412
10:42:42|0.00030412
10:42:44|0.00030412
10:42:44|0.00030413
10:42:46|0.00030413
10:42:46|0.00030413
10:42:47|0.00030413
10:42:48|0.00030413
10:42:50|0.00030413
10:42:51|0.00030413
10:42:52|0.00030413
10:42:52|0.00030413
10:42:54|0.00030413
10:42:55|0.00030415
10:42:55|0.00030415
10:42:56|0.00030429
10:42:57|0.00030429
10:42:58|0.00030418
10:42:59|0.00030418
10:43:00|0.00030418
10:43:02|0.00030418
10:43:04|0.00030418
10:43:04|0.00030418
10:43:05|0.00030434
10:43:06|0.00030434
10:43:07|0.00030434
10:43:08|0.00030434
10:43:09|0.00030434
10:43:11|0.00030434
10:43:13|0.00030438
10:43:14|0.00030434
10:43:15|0.00030434
10:43:16|0.00030434
10:43:17|0.00030434
10:43:18|0.00030434
10:43:19|0.00030434
10:43:21|0.00030437
10:43:22|0.00030437
10:43:22|0.00030437
10:43:24|0.00030437
10:43:25|0.00030437
10:43:26|0.00030437
10:43:27|0.0003044
10:43:27|0.0003044
10:43:28|0.0003044
10:43:31|0.00030437
10:43:32|0.00030437
10:43:34|0.00030437
10:43:35|0.00030437
10:43:36|0.00030437
10:43:37|0.00030437
10:43:38|0.00030437
10:43:39|0.00030441
10:43:40|0.00030441
10:43:41|0.00030441
10:43:42|0.00030441
10:43:43|0.00030441
10:43:44|0.00030441
10:43:45|0.00030441
10:43:46|0.00030441
10:43:47|0.00030441
10:43:48|0.00030441
10:43:49|0.00030441
10:43:50|0.00030441
10:43:51|0.00030441
10:43:52|0.00030441
10:43:53|0.00030441
10:43:54|0.00030441
10:43:55|0.00030441
10:43:56|0.00030441
10:43:57|0.00030441
10:43:58|0.00030441
10:43:59|0.00030441
10:44:00|0.00030441
10:44:01|0.00030441
10:44:02|0.00030441
10:44:03|0.00030443
10:44:04|0.00030443
10:44:05|0.00030444
10:44:06|0.00030444
10:44:08|0.00030415
10:44:09|0.00030415
10:44:09|0.00030415
10:44:10|0.00030436
10:44:13|0.00030433
10:44:13|0.00030433
10:44:15|0.00030433
10:44:16|0.00030433
10:44:18|0.00030433
10:44:19|0.00030433
10:44:20|0.00030433
10:44:21|0.00030433
10:44:22|0.00030433
10:44:23|0.00030433
10:44:24|0.00030433
10:44:25|0.00030433
10:44:26|0.00030433
10:44:27|0.00030433
10:44:28|0.00030433
10:44:29|0.00030433
10:44:30|0.00030431
10:44:32|0.00030431
10:44:32|0.00030431
10:44:34|0.00030431
10:44:35|0.00030418
10:44:36|0.00030418
10:44:37|0.00030418
10:44:38|0.00030418
10:44:40|0.00030433
10:44:41|0.00030424
10:44:41|0.00030424
10:44:42|0.00030424
10:44:43|0.00030424
10:44:45|0.00030424
10:44:46|0.00030441
10:44:47|0.00030441
10:44:48|0.00030441
10:44:49|0.00030433
10:44:50|0.00030433
10:44:51|0.00030433
10:44:51|0.00030418
10:44:53|0.00030418
10:44:54|0.00030418
10:44:55|0.00030418
10:44:57|0.00030418
10:44:57|0.00030418
10:44:59|0.00030418
10:45:00|0.00030418
10:45:00|0.00030418
10:45:01|0.00030418
10:45:03|0.00030418
10:45:04|0.00030418
10:45:05|0.00030418
10:45:06|0.00030425
10:45:08|0.00030425
10:45:08|0.00030425
10:45:09|0.00030416
10:45:11|0.00030416
10:45:11|0.00030416
10:45:12|0.00030416
10:45:13|0.00030416
10:45:14|0.00030416
10:45:15|0.00030416
10:45:16|0.00030416
10:45:17|0.00030416
10:45:19|0.00030419
10:45:20|0.00030419
10:45:21|0.00030419
10:45:22|0.00030419
10:45:23|0.00030419
10:45:24|0.00030419
10:45:25|0.00030419
10:45:26|0.00030419
10:45:27|0.00030419
10:45:28|0.00030419
10:45:29|0.00030419
10:45:30|0.00030419
10:45:32|0.0003042
10:45:34|0.0003042
10:45:34|0.0003042
10:45:36|0.0003042
10:45:36|0.00030422
10:45:37|0.00030419
10:45:39|0.00030419
10:45:41|0.0003042
10:45:41|0.0003042
10:45:42|0.0003042
10:45:43|0.0003042
10:45:45|0.0003042
10:45:46|0.0003042
10:45:48|0.0003042
10:45:49|0.0003042
10:45:50|0.0003042
10:45:50|0.0003042
10:45:52|0.0003042
10:45:53|0.0003042
10:45:54|0.0003042
10:45:54|0.0003042
10:45:55|0.0003042
10:45:56|0.0003042
10:45:59|0.0003042
10:45:59|0.0003042
10:46:00|0.0003042
10:46:03|0.0003042
10:46:03|0.0003042
10:46:04|0.0003042
10:46:06|0.0003042
10:46:06|0.0003042
10:46:08|0.0003042
10:46:08|0.0003042
10:46:09|0.0003042
10:46:11|0.0003042
10:46:12|0.0003042
10:46:13|0.0003042
10:46:14|0.00030421
10:46:15|0.00030421
10:46:16|0.00030421
10:46:17|0.00030421
10:46:18|0.00030421
10:46:19|0.00030421
10:46:20|0.00030421
10:46:21|0.00030421
10:46:22|0.00030421
10:46:23|0.00030421
10:46:24|0.00030421
10:46:25|0.00030421
10:46:26|0.00030421
10:46:27|0.00030421
10:46:28|0.00030421
10:46:29|0.00030421
10:46:30|0.00030421
10:46:31|0.00030421
10:46:33|0.00030421
10:46:33|0.00030421
10:46:35|0.00030421
10:46:36|0.00030421
10:46:37|0.00030421
10:46:38|0.00030421
10:46:39|0.00030421
10:46:40|0.00030421
10:46:41|0.00030421
10:46:42|0.00030421
10:46:43|0.00030421
10:46:44|0.00030421
10:46:45|0.00030421
10:46:46|0.00030421
10:46:47|0.00030421
10:46:48|0.00030421
10:46:49|0.00030421
10:46:50|0.00030421
10:46:51|0.00030421
10:46:52|0.00030421
10:46:53|0.00030421
10:46:54|0.00030421
10:46:55|0.00030421
10:46:56|0.00030421
10:46:57|0.00030421
10:46:58|0.00030421
10:46:59|0.00030421
10:47:00|0.00030421
10:47:01|0.00030421
10:47:03|0.00030421
10:47:04|0.00030421
10:47:05|0.00030421
10:47:07|0.00030421
10:47:08|0.00030421
10:47:08|0.00030421
10:47:09|0.00030421
10:47:11|0.00030421
10:47:11|0.00030421
10:47:13|0.00030415
10:47:14|0.00030415
10:47:15|0.00030415
10:47:15|0.00030415
10:47:16|0.00030415
10:47:17|0.00030415
10:47:18|0.00030415
10:47:19|0.00030415
10:47:21|0.00030415
10:47:22|0.00030415
10:47:23|0.00030415
10:47:24|0.00030415
10:47:25|0.00030415
10:47:26|0.00030415
10:47:27|0.00030415
10:47:28|0.00030415
10:47:30|0.00030415
10:47:31|0.00030415
10:47:32|0.00030415
10:47:32|0.00030415
10:47:34|0.00030415
10:47:35|0.00030415
10:47:37|0.00030415
10:47:37|0.00030415
10:47:38|0.00030415
10:47:41|0.00030415
10:47:41|0.00030415
10:47:42|0.00030415
10:47:44|0.00030415
10:47:45|0.00030415
10:47:46|0.00030405
10:47:47|0.00030405
10:47:48|0.00030405
10:47:49|0.00030405
10:47:50|0.00030405
10:47:51|0.00030405
10:47:52|0.00030411
10:47:53|0.00030411
10:47:54|0.00030411
10:47:55|0.00030411
10:47:56|0.00030411
10:47:57|0.00030411
10:47:58|0.00030411
10:48:00|0.00030397
10:48:00|0.00030397
10:48:02|0.00030397
10:48:03|0.00030397
10:48:04|0.00030343
10:48:04|0.00030343
10:48:07|0.00030343
10:48:07|0.00030343
10:48:09|0.00030343
10:48:10|0.00030343
10:48:10|0.00030343
10:48:12|0.00030343
10:48:13|0.00030343
10:48:14|0.00030372
10:48:15|0.00030372
10:48:16|0.00030372
10:48:17|0.00030372
10:48:18|0.00030372
10:48:19|0.00030372
10:48:20|0.00030372
10:48:21|0.00030372
10:48:21|0.00030372
10:48:23|0.00030372
10:48:24|0.00030372
10:48:25|0.00030346
10:48:26|0.00030346
10:48:27|0.00030343
10:48:28|0.00030343
10:48:29|0.00030343
10:48:31|0.00030343
10:48:32|0.00030343
10:48:33|0.00030343
10:48:35|0.00030353
10:48:35|0.00030353
10:48:36|0.0003035
10:48:38|0.0003035
10:48:39|0.0003035
10:48:40|0.00030345
10:48:41|0.00030345
10:48:42|0.00030345
10:48:43|0.00030345
10:48:44|0.00030345
10:48:45|0.00030345
10:48:46|0.00030346
10:48:47|0.00030346
10:48:48|0.00030346
10:48:49|0.00030346
10:48:50|0.00030346
10:48:51|0.00030346
10:48:52|0.00030346
10:48:53|0.00030346
10:48:54|0.00030346
10:48:55|0.00030346
10:48:56|0.00030346
10:48:58|0.00030346
10:48:59|0.00030346
10:49:00|0.0003035
10:49:02|0.00030371
10:49:03|0.00030371
10:49:04|0.00030371
10:49:06|0.00030371
10:49:07|0.00030371
10:49:08|0.00030371
10:49:08|0.0003037
10:49:09|0.0003037
10:49:10|0.0003037
10:49:11|0.0003037
10:49:12|0.0003037
10:49:13|0.0003037
10:49:14|0.0003037
10:49:16|0.0003037
10:49:16|0.0003037
10:49:17|0.0003037
10:49:18|0.0003037
10:49:19|0.0003037
10:49:20|0.00030346
10:49:21|0.00030368
10:49:22|0.00030368
10:49:24|0.00030368
10:49:25|0.00030368
10:49:26|0.00030368
10:49:27|0.00030368
10:49:28|0.00030368
10:49:29|0.00030368
10:49:30|0.00030364
10:49:31|0.00030364
10:49:32|0.00030346
10:49:33|0.00030346
10:49:34|0.00030346
10:49:36|0.00030346
10:49:37|0.00030363
10:49:38|0.00030363
10:49:40|0.00030361
10:49:41|0.00030361
10:49:43|0.00030361
10:49:45|0.00030361
10:49:45|0.00030361
10:49:47|0.00030361
10:49:47|0.00030361
10:49:49|0.00030361
10:49:49|0.00030356
10:49:51|0.00030356
10:49:51|0.00030361
10:49:52|0.00030361
10:49:54|0.00030361
10:49:54|0.00030361
10:49:55|0.00030361
10:49:56|0.00030361
10:49:58|0.00030361
10:49:58|0.00030361
10:49:59|0.00030361
10:50:00|0.00030361
10:50:03|0.00030361
10:50:04|0.00030361
10:50:04|0.00030361
10:50:05|0.00030361
10:50:06|0.00030361
10:50:08|0.00030361
10:50:08|0.00030361
10:50:09|0.00030361
10:50:10|0.00030363
10:50:11|0.00030363
10:50:12|0.00030363
10:50:13|0.00030361
10:50:14|0.00030361
10:50:15|0.00030361
10:50:16|0.00030361
10:50:17|0.00030361
10:50:18|0.00030361
10:50:19|0.00030361
10:50:20|0.00030361
10:50:22|0.00030361
10:50:22|0.00030361
10:50:23|0.00030361
10:50:25|0.00030361
10:50:25|0.00030375
10:50:26|0.00030375
10:50:27|0.00030375
10:50:28|0.00030375
10:50:29|0.00030375
10:50:30|0.00030375
10:50:32|0.00030375
10:50:33|0.00030375
10:50:34|0.00030375
10:50:35|0.00030375
10:50:36|0.00030375
10:50:38|0.00030375
10:50:39|0.00030375
10:50:39|0.00030375
10:50:41|0.00030377
10:50:42|0.00030377
10:50:43|0.00030377
10:50:43|0.00030383
10:50:44|0.00030383
10:50:46|0.00030383
10:50:46|0.00030383
10:50:47|0.00030383
10:50:48|0.00030383
10:50:50|0.00030394
10:50:51|0.00030394
10:50:52|0.00030397
10:50:52|0.00030397
10:50:53|0.00030399
10:50:54|0.000304
10:50:55|0.000304
10:50:56|0.000304
10:50:58|0.000304
10:50:58|0.000304
10:50:59|0.000304
10:51:02|0.00030401
10:51:03|0.00030401
10:51:04|0.00030401
10:51:05|0.00030401
10:51:06|0.00030401
10:51:08|0.00030401
10:51:09|0.000304
10:51:11|0.000304
10:51:12|0.000304
10:51:12|0.000304
10:51:15|0.00030405
10:51:15|0.00030405
10:51:16|0.00030405
10:51:18|0.00030405
10:51:19|0.00030405
10:51:20|0.00030405
10:51:22|0.00030405
10:51:23|0.00030405
10:51:24|0.00030412
10:51:24|0.00030412
10:51:26|0.00030412
10:51:27|0.00030412
10:51:27|0.00030412
10:51:28|0.00030412
10:51:30|0.00030412
10:51:31|0.00030412
10:51:33|0.00030412
10:51:33|0.00030412
10:51:35|0.00030412
10:51:35|0.00030412
10:51:37|0.00030412
10:51:39|0.00030412
10:51:40|0.00030412
10:51:42|0.00030412
10:51:43|0.00030412
10:51:45|0.00030412
10:51:45|0.00030412
10:51:46|0.00030412
10:51:47|0.00030412
10:51:48|0.00030412
10:51:49|0.00030412
10:51:50|0.00030412
10:51:51|0.00030412
10:51:53|0.00030412
10:51:54|0.00030412
10:51:55|0.00030412
10:51:56|0.00030412
10:51:57|0.00030412
10:51:58|0.00030412
10:51:59|0.00030412
10:52:00|0.00030409
10:52:01|0.00030409
10:52:02|0.00030409
10:52:03|0.00030409
10:52:04|0.00030409
10:52:05|0.00030409
10:52:06|0.00030409
10:52:07|0.00030409
10:52:08|0.00030409
10:52:09|0.00030409
10:52:10|0.00030409
10:52:11|0.00030409
10:52:12|0.00030409
10:52:13|0.00030409
10:52:14|0.00030409
10:52:15|0.00030409
10:52:16|0.00030409
10:52:17|0.00030409
10:52:18|0.00030409
10:52:19|0.00030409
10:52:20|0.00030409
10:52:21|0.00030409
10:52:22|0.00030409
10:52:24|0.00030409
10:52:24|0.00030409
10:52:26|0.00030409
10:52:28|0.00030409
10:52:28|0.00030409
10:52:29|0.00030409
10:52:30|0.00030409
10:52:31|0.00030414
10:52:32|0.00030414
10:52:33|0.00030414
10:52:34|0.00030414
10:52:35|0.00030414
10:52:36|0.00030414
10:52:37|0.00030414
10:52:38|0.00030414
10:52:39|0.00030414
10:52:41|0.00030414
10:52:42|0.00030414
10:52:43|0.00030414
10:52:44|0.00030414
10:52:45|0.0003041
10:52:46|0.0003041
10:52:47|0.0003041
10:52:48|0.0003041
10:52:49|0.0003041
10:52:50|0.0003041
10:52:51|0.0003041
10:52:52|0.00030409
10:52:53|0.00030409
10:52:54|0.00030409
10:52:55|0.00030409
10:52:57|0.00030409
10:52:58|0.00030409
10:52:59|0.00030409
10:52:59|0.00030409
10:53:01|0.00030409
10:53:01|0.00030409
10:53:02|0.00030409
10:53:04|0.00030409
10:53:05|0.00030409
10:53:05|0.00030409
10:53:06|0.00030409
10:53:07|0.00030409
10:53:09|0.00030409
10:53:09|0.00030409
10:53:11|0.00030409
10:53:12|0.00030409
10:53:13|0.00030414
10:53:14|0.00030414
10:53:15|0.00030414
10:53:16|0.00030414
10:53:16|0.00030414
10:53:19|0.00030414
10:53:20|0.00030414
10:53:21|0.00030414
10:53:22|0.00030414
10:53:22|0.00030414
10:53:25|0.00030414
10:53:25|0.00030414
10:53:26|0.00030414
10:53:27|0.00030422
10:53:28|0.00030422
10:53:29|0.00030422
10:53:30|0.00030436
10:53:31|0.00030436
10:53:32|0.00030436
10:53:33|0.00030436
10:53:34|0.00030436
10:53:36|0.00030436
10:53:37|0.00030436
10:53:38|0.00030436
10:53:39|0.00030442
10:53:41|0.00030442
10:53:42|0.00030442
10:53:43|0.00030438
10:53:44|0.00030438
10:53:45|0.00030438
10:53:46|0.00030438
10:53:47|0.00030438
10:53:48|0.00030438
10:53:49|0.00030438
10:53:50|0.00030438
10:53:51|0.00030438
10:53:52|0.00030438
10:53:53|0.00030438
10:53:54|0.00030438
10:53:55|0.00030438
10:53:56|0.00030436
10:53:57|0.00030437
10:53:58|0.00030437
10:53:59|0.00030437
10:54:00|0.00030437
10:54:03|0.00030437
10:54:03|0.00030437
10:54:05|0.00030437
10:54:05|0.00030437
10:54:06|0.00030426
10:54:07|0.00030426
10:54:08|0.00030426
10:54:10|0.00030426
10:54:12|0.00030426
10:54:14|0.00030426
10:54:14|0.00030436
10:54:15|0.00030436
10:54:16|0.00030436
10:54:19|0.00030436
10:54:20|0.00030436
10:54:21|0.00030436
10:54:23|0.00030436
10:54:24|0.00030436
10:54:25|0.00030436
10:54:26|0.00030437
10:54:26|0.00030437
10:54:28|0.00030437
10:54:28|0.00030437
10:54:30|0.00030437
10:54:31|0.00030437
10:54:31|0.00030436
10:54:32|0.00030436
10:54:34|0.00030436
10:54:35|0.00030436
10:54:35|0.00030436
10:54:37|0.00030436
10:54:38|0.00030436
10:54:40|0.00030435
10:54:40|0.00030435
10:54:42|0.00030436
10:54:43|0.00030436
10:54:44|0.00030436
10:54:45|0.00030436
10:54:46|0.00030436
10:54:47|0.00030436
10:54:48|0.00030436
10:54:49|0.00030449
10:54:50|0.00030449
10:54:51|0.00030449
10:54:52|0.00030449
10:54:54|0.00030449
10:54:55|0.00030449
10:54:56|0.00030449
10:54:57|0.00030449
10:54:58|0.00030449
10:54:59|0.00030449
10:55:00|0.00030449
10:55:01|0.00030449
10:55:02|0.00030438
10:55:03|0.00030438
10:55:05|0.00030438
10:55:06|0.00030438
10:55:06|0.00030438
10:55:08|0.00030438
10:55:09|0.00030438
10:55:10|0.00030438
10:55:12|0.00030438
10:55:12|0.00030438
10:55:14|0.00030438
10:55:15|0.00030438
10:55:16|0.00030438
10:55:17|0.00030449
10:55:18|0.00030447
10:55:19|0.00030447
10:55:20|0.00030447
10:55:21|0.00030447
10:55:22|0.00030447
10:55:23|0.00030447
10:55:24|0.00030447
10:55:26|0.00030447
10:55:27|0.00030447
10:55:27|0.00030447
10:55:28|0.00030447
10:55:30|0.00030447
10:55:31|0.00030447
10:55:32|0.00030447
10:55:34|0.00030447
10:55:34|0.00030447
10:55:35|0.00030447
10:55:36|0.00030447
10:55:37|0.00030447
10:55:38|0.00030447
10:55:41|0.00030447
10:55:42|0.00030447
10:55:43|0.00030447
10:55:44|0.00030447
10:55:45|0.00030447
10:55:46|0.00030447
10:55:47|0.00030447
10:55:48|0.00030447
10:55:49|0.00030447
10:55:50|0.00030447
10:55:51|0.00030447
10:55:52|0.00030448
10:55:53|0.00030448
10:55:54|0.00030448
10:55:55|0.00030448
10:55:56|0.00030448
10:55:57|0.00030449
10:55:58|0.0003045
10:55:59|0.0003045
10:56:00|0.00030447
10:56:01|0.00030447
10:56:02|0.00030447
10:56:03|0.00030447
10:56:04|0.00030447
10:56:05|0.00030447
10:56:06|0.00030447
10:56:08|0.0003045
10:56:08|0.0003045
10:56:10|0.0003045
10:56:11|0.0003045
10:56:12|0.0003045
10:56:12|0.0003045
10:56:14|0.0003045
10:56:15|0.0003045
10:56:16|0.0003045
10:56:16|0.0003045
10:56:18|0.0003045
10:56:19|0.0003045
10:56:20|0.0003045
10:56:21|0.0003045
10:56:22|0.0003045
10:56:23|0.0003045
10:56:24|0.0003045
10:56:25|0.0003045
10:56:26|0.0003045
10:56:27|0.0003045
10:56:27|0.0003045
10:56:29|0.0003045
10:56:29|0.0003045
10:56:31|0.00030447
10:56:32|0.00030447
10:56:33|0.00030447
10:56:34|0.00030447
10:56:35|0.00030443
10:56:36|0.00030443
10:56:37|0.00030443
10:56:38|0.00030443
10:56:39|0.00030443
10:56:40|0.00030443
10:56:41|0.00030443
10:56:43|0.00030443
10:56:43|0.00030443
10:56:44|0.00030443
10:56:45|0.00030443
10:56:47|0.00030443
10:56:48|0.00030443
10:56:48|0.00030443
10:56:50|0.00030443
10:56:50|0.00030443
10:56:51|0.00030443
10:56:52|0.00030443
10:56:53|0.00030439
10:56:55|0.00030439
10:56:55|0.00030439
10:56:57|0.00030439
10:56:57|0.00030439
10:56:58|0.00030439
10:56:59|0.00030439
10:57:01|0.00030439
10:57:02|0.00030439
10:57:03|0.00030439
10:57:04|0.00030439
10:57:05|0.00030439
10:57:07|0.00030439
10:57:07|0.00030439
10:57:08|0.00030439
10:57:09|0.00030439
10:57:10|0.00030439
10:57:12|0.00030439
10:57:13|0.00030439
10:57:14|0.00030441
10:57:16|0.00030443
10:57:17|0.00030443
10:57:18|0.00030443
10:57:20|0.00030443
10:57:21|0.00030443
10:57:21|0.00030442
10:57:23|0.00030442
10:57:24|0.0003045
10:57:25|0.00030453
10:57:26|0.00030453
10:57:27|0.00030457
10:57:28|0.00030457
10:57:29|0.00030457
10:57:29|0.00030457
10:57:30|0.00030457
10:57:32|0.00030457
10:57:33|0.00030457
10:57:34|0.00030457
10:57:34|0.00030457
10:57:35|0.00030457
10:57:37|0.0003046
10:57:38|0.0003046
10:57:38|0.0003046
10:57:40|0.0003046
10:57:41|0.0003046
10:57:43|0.0003046
10:57:44|0.0003046
10:57:45|0.0003046
10:57:46|0.0003046
10:57:48|0.0003046
10:57:49|0.00030458
10:57:50|0.00030458
10:57:51|0.00030457
10:57:51|0.00030457
10:57:53|0.00030457
10:57:54|0.00030457
10:57:55|0.00030457
10:57:56|0.00030457
10:57:57|0.00030453
10:57:57|0.00030453
10:57:58|0.00030453
10:57:59|0.00030453
10:58:01|0.00030453
10:58:02|0.00030453
10:58:02|0.00030453
10:58:04|0.00030453
10:58:05|0.00030453
10:58:06|0.00030453
10:58:08|0.00030453
10:58:08|0.00030453
10:58:11|0.00030447
10:58:11|0.00030447
10:58:12|0.00030447
10:58:13|0.00030447
10:58:15|0.00030447
10:58:16|0.00030447
10:58:17|0.00030447
10:58:18|0.0003045
10:58:19|0.0003045
10:58:20|0.0003045
10:58:21|0.0003045
10:58:22|0.0003045
10:58:24|0.00030448
10:58:25|0.00030448
10:58:26|0.00030448
10:58:27|0.00030452
10:58:28|0.00030452
10:58:29|0.00030452
10:58:29|0.00030452
10:58:30|0.00030451
10:58:31|0.00030451
10:58:33|0.00030451
10:58:34|0.00030451
10:58:34|0.0003045
10:58:36|0.0003045
10:58:37|0.0003045
10:58:37|0.00030439
10:58:39|0.00030439
10:58:40|0.00030439
10:58:40|0.00030449
10:58:42|0.00030449
10:58:42|0.00030449
10:58:45|0.00030449
10:58:46|0.00030449
10:58:46|0.00030449
10:58:47|0.00030449
10:58:48|0.00030449
10:58:50|0.00030449
10:58:51|0.00030448
10:58:53|0.00030448
10:58:54|0.00030448
10:58:54|0.00030448
10:58:56|0.00030448
10:58:57|0.00030448
10:58:57|0.00030448
10:58:59|0.00030448
10:59:00|0.00030448
10:59:00|0.00030448
10:59:02|0.00030448
10:59:03|0.00030448
10:59:04|0.00030448
10:59:05|0.00030448
10:59:06|0.00030448
10:59:08|0.00030448
10:59:09|0.00030448
10:59:11|0.00030448
10:59:12|0.00030448
10:59:13|0.00030448
10:59:14|0.00030421
10:59:15|0.000304
10:59:16|0.000304
10:59:17|0.000304
10:59:18|0.000304
10:59:19|0.000304
10:59:20|0.000304
10:59:21|0.000304
10:59:22|0.000304
10:59:23|0.00030401
10:59:24|0.00030401
10:59:26|0.00030401
10:59:27|0.00030401
10:59:27|0.00030401
10:59:29|0.00030401
10:59:30|0.00030401
10:59:31|0.00030401
10:59:32|0.00030401
10:59:33|0.00030401
10:59:34|0.00030401
10:59:35|0.00030401
10:59:36|0.00030401
10:59:36|0.00030401
10:59:37|0.00030401
10:59:39|0.00030401
10:59:40|0.00030401
10:59:41|0.00030401
10:59:41|0.00030401
10:59:43|0.00030401
10:59:45|0.00030401
10:59:46|0.00030401
10:59:46|0.00030401
10:59:47|0.00030405
10:59:48|0.00030405
10:59:49|0.00030405
10:59:50|0.00030405
10:59:52|0.00030405
10:59:53|0.00030405
10:59:54|0.00030401
10:59:54|0.00030401
10:59:55|0.00030401
10:59:56|0.00030401
10:59:57|0.00030401
10:59:58|0.00030401
11:00:00|0.00030401
11:00:00|0.00030401
11:00:01|0.00030401
11:00:02|0.00030401
11:00:03|0.00030405
11:00:05|0.00030405
11:00:05|0.00030405
11:00:06|0.00030405
11:00:08|0.00030405
11:00:09|0.00030405
11:00:10|0.00030405
11:00:11|0.00030405
11:00:12|0.00030405
11:00:13|0.00030405
11:00:14|0.0003041
11:00:15|0.0003041
11:00:16|0.0003041
11:00:17|0.00030403
11:00:18|0.00030403
11:00:19|0.00030403
11:00:20|0.00030403
11:00:21|0.00030406
11:00:22|0.00030409
11:00:23|0.00030409
11:00:24|0.00030409
11:00:25|0.00030409
11:00:26|0.00030409
11:00:27|0.00030409
11:00:28|0.00030405
11:00:29|0.0003041
11:00:30|0.0003041
11:00:31|0.0003041
11:00:32|0.0003041
11:00:33|0.0003041
11:00:34|0.0003041
11:00:35|0.0003041
11:00:36|0.0003041
11:00:37|0.0003041
11:00:38|0.0003041
11:00:39|0.0003041
11:00:41|0.0003041
11:00:41|0.0003041
11:00:42|0.0003041
11:00:43|0.0003041
11:00:45|0.00030418
11:00:47|0.00030418
11:00:49|0.00030418
11:00:50|0.00030418
11:00:51|0.00030418
11:00:52|0.00030418
11:00:53|0.00030418
11:00:54|0.00030418
11:00:55|0.00030418
11:00:57|0.00030418
11:00:58|0.00030418
11:00:59|0.00030418
11:01:00|0.00030417
11:01:01|0.00030417
11:01:02|0.00030417
11:01:04|0.00030417
11:01:05|0.00030417
11:01:06|0.00030417
11:01:07|0.00030417
11:01:07|0.00030417
11:01:09|0.00030417
11:01:10|0.00030401
11:01:10|0.00030401
11:01:12|0.00030401
11:01:12|0.00030401
11:01:14|0.00030411
11:01:14|0.0003042
11:01:16|0.0003042
11:01:16|0.0003042
11:01:18|0.0003042
11:01:19|0.0003042
11:01:19|0.00030416
11:01:20|0.00030416
11:01:21|0.00030416
11:01:23|0.00030416
11:01:24|0.00030416
11:01:25|0.00030416
11:01:26|0.00030416
11:01:27|0.00030416
11:01:27|0.00030416
11:01:28|0.00030416
11:01:30|0.00030416
11:01:31|0.00030423
11:01:32|0.00030423
11:01:33|0.0003042
11:01:34|0.0003042
11:01:35|0.0003042
11:01:36|0.0003042
11:01:36|0.0003042
11:01:38|0.0003042
11:01:39|0.0003042
11:01:40|0.0003042
11:01:41|0.0003042
11:01:42|0.00030422
11:01:43|0.00030422
11:01:44|0.00030422
11:01:45|0.00030422
11:01:47|0.00030422
11:01:48|0.00030422
11:01:48|0.00030422
11:01:50|0.00030422
11:01:52|0.00030422
11:01:53|0.00030429
11:01:54|0.00030421
11:01:54|0.00030421
11:01:56|0.00030421
11:01:57|0.00030421
11:01:59|0.00030421
11:02:00|0.00030421
11:02:01|0.00030421
11:02:02|0.00030421
11:02:03|0.00030421
11:02:04|0.00030421
11:02:05|0.00030421
11:02:05|0.00030472
11:02:06|0.00030478
11:02:08|0.00030478
11:02:09|0.00030478
11:02:10|0.00030478
11:02:10|0.00030478
11:02:11|0.00030478
11:02:13|0.00030478
11:02:14|0.00030478
11:02:14|0.00030478
11:02:16|0.00030478
11:02:16|0.00030478
11:02:18|0.00030453
11:02:18|0.00030453
11:02:20|0.00030453
11:02:21|0.00030453
11:02:22|0.00030453
11:02:24|0.00030453
11:02:25|0.00030453
11:02:25|0.00030453
11:02:26|0.00030488
11:02:27|0.0003049
11:02:28|0.0003049
11:02:29|0.0003049
11:02:31|0.0003049
11:02:31|0.0003049
11:02:32|0.0003049
11:02:33|0.00030478
11:02:34|0.00030478
11:02:36|0.00030478
11:02:38|0.00030499
11:02:38|0.00030499
11:02:39|0.00030499
11:02:40|0.00030499
11:02:41|0.00030499
11:02:42|0.0003049
11:02:43|0.0003049
11:02:45|0.0003049
11:02:46|0.0003049
11:02:48|0.00030499
11:02:49|0.00030499
11:02:50|0.00030499
11:02:51|0.00030499
11:02:53|0.00030499
11:02:53|0.00030499
11:02:56|0.0003049
11:02:57|0.00030499
11:02:58|0.00030499
11:02:59|0.00030497
11:03:01|0.00030497
11:03:03|0.00030496
11:03:04|0.00030496
11:03:05|0.00030496
11:03:06|0.00030496
11:03:06|0.00030496
11:03:09|0.00030496
11:03:10|0.00030495
11:03:12|0.00030495
11:03:13|0.00030495
11:03:14|0.00030495
11:03:15|0.00030495
11:03:17|0.00030495
11:03:17|0.00030494
11:03:19|0.00030494
11:03:20|0.00030482
11:03:20|0.00030482
11:03:22|0.00030495
11:03:23|0.00030496
11:03:24|0.00030496
11:03:25|0.00030496
11:03:26|0.0003048
11:03:26|0.0003048
11:03:28|0.00030495
11:03:29|0.00030495
11:03:29|0.00030496
11:03:31|0.00030496
11:03:31|0.00030496
11:03:33|0.00030496
11:03:34|0.00030477
11:03:34|0.00030477
11:03:36|0.00030493
11:03:36|0.00030493
11:03:38|0.00030493
11:03:39|0.00030493
11:03:39|0.00030493
11:03:40|0.00030494
11:03:42|0.00030494
11:03:42|0.00030494
11:03:43|0.00030494
11:03:44|0.00030494
11:03:45|0.00030494
11:03:47|0.00030491
11:03:49|0.00030491
11:03:49|0.00030491
11:03:51|0.00030491
11:03:52|0.00030491
11:03:53|0.00030491
11:03:55|0.00030491
11:03:57|0.00030477
11:03:57|0.00030477
11:03:58|0.00030477
11:04:00|0.0003048
11:04:00|0.0003048
11:04:02|0.00030454
11:04:03|0.00030454
11:04:04|0.00030454
11:04:05|0.00030454
11:04:06|0.00030454
11:04:07|0.00030466
11:04:09|0.00030454
11:04:10|0.00030454
11:04:10|0.00030454
11:04:11|0.00030454
11:04:13|0.00030454
11:04:14|0.00030454
11:04:15|0.00030466
11:04:15|0.00030453
11:04:18|0.00030453
11:04:18|0.00030453
11:04:19|0.00030454
11:04:20|0.00030454
11:04:22|0.00030428
11:04:22|0.00030428
11:04:24|0.00030428
11:04:25|0.00030449
11:04:26|0.00030449
11:04:27|0.00030449
11:04:28|0.0003045
11:04:29|0.0003045
11:04:30|0.0003045
11:04:30|0.0003045
11:04:31|0.0003045
11:04:32|0.0003045
11:04:34|0.0003045
11:04:35|0.0003045
11:04:35|0.0003045
11:04:36|0.0003045
11:04:38|0.0003045
11:04:39|0.0003045
11:04:40|0.0003045
11:04:40|0.0003045
11:04:41|0.0003045
11:04:42|0.0003045
11:04:44|0.0003045
11:04:45|0.00030449
11:04:46|0.00030449
11:04:47|0.00030449
11:04:48|0.00030449
11:04:48|0.00030449
11:04:51|0.00030444
11:04:51|0.00030444
11:04:53|0.00030444
11:04:53|0.00030444
11:04:54|0.0003044
11:04:55|0.0003044
11:04:56|0.0003044
11:04:57|0.0003044
11:04:58|0.0003044
11:04:59|0.0003044
11:05:00|0.0003044
11:05:01|0.0003044
11:05:03|0.0003044
11:05:04|0.0003044
11:05:04|0.0003044
11:05:06|0.0003044
11:05:06|0.00030441
11:05:07|0.00030441
11:05:08|0.00030441
11:05:09|0.00030441
11:05:11|0.00030441
11:05:12|0.00030441
11:05:13|0.00030441
11:05:14|0.00030441
11:05:16|0.00030441
11:05:17|0.00030441
11:05:18|0.00030441
11:05:18|0.00030441
11:05:20|0.00030441
11:05:21|0.00030441
11:05:22|0.00030441
11:05:23|0.00030441
11:05:24|0.00030441
11:05:25|0.00030441
11:05:26|0.00030441
11:05:27|0.00030447
11:05:28|0.00030447
11:05:29|0.00030447
11:05:30|0.00030447
11:05:31|0.00030446
11:05:32|0.00030441
11:05:33|0.00030441
11:05:34|0.00030441
11:05:35|0.00030441
11:05:36|0.00030441
11:05:37|0.00030441
11:05:38|0.00030441
11:05:39|0.00030441
11:05:40|0.0003044
11:05:41|0.0003044
11:05:42|0.0003044
11:05:43|0.0003044
11:05:44|0.0003044
11:05:45|0.0003044
11:05:46|0.0003044
11:05:47|0.0003044
11:05:48|0.0003044
11:05:49|0.0003044
11:05:51|0.00030437
11:05:53|0.00030437
11:05:53|0.00030437
11:05:55|0.00030437
11:05:56|0.00030437
11:05:56|0.00030437
11:05:57|0.00030437
11:05:58|0.00030437
11:05:59|0.00030437
11:06:01|0.00030437
11:06:02|0.00030437
11:06:04|0.00030437
11:06:04|0.00030437
11:06:06|0.00030437
11:06:07|0.00030437
11:06:09|0.00030437
11:06:10|0.00030437
11:06:11|0.00030437
11:06:12|0.00030437
11:06:14|0.00030433
11:06:15|0.00030433
11:06:16|0.00030433
11:06:16|0.00030433
11:06:17|0.00030433
11:06:19|0.00030433
11:06:20|0.00030433
11:06:20|0.00030433
11:06:23|0.00030433
11:06:23|0.00030433
11:06:24|0.00030433
11:06:25|0.00030433
11:06:26|0.00030433
11:06:27|0.00030431
11:06:28|0.00030431
11:06:29|0.00030431
11:06:30|0.00030432
11:06:31|0.00030432
11:06:33|0.00030432
11:06:34|0.00030432
11:06:35|0.00030432
11:06:36|0.00030432
11:06:38|0.00030432
11:06:39|0.00030432
11:06:41|0.00030427
11:06:42|0.00030427
11:06:43|0.0003043
11:06:44|0.0003043
11:06:44|0.0003043
11:06:45|0.0003043
11:06:46|0.0003043
11:06:48|0.0003043
11:06:49|0.0003043
11:06:49|0.00030428
11:06:50|0.00030428
11:06:51|0.00030428
11:06:53|0.00030421
11:06:54|0.00030426
11:06:55|0.00030422
11:06:56|0.00030422
11:06:57|0.00030421
11:06:59|0.00030421
11:07:00|0.00030421
11:07:01|0.00030421
11:07:02|0.00030421
11:07:03|0.00030421
11:07:04|0.00030421
11:07:05|0.00030421
11:07:06|0.00030421
11:07:07|0.00030421
11:07:08|0.00030421
11:07:10|0.00030421
11:07:11|0.00030421
11:07:12|0.00030421
11:07:12|0.00030421
11:07:15|0.00030421
11:07:15|0.00030421
11:07:16|0.00030421
11:07:18|0.00030421
11:07:20|0.00030421
11:07:20|0.00030421
11:07:22|0.00030421
11:07:23|0.00030421
11:07:23|0.00030421
11:07:24|0.00030421
11:07:25|0.00030421
11:07:26|0.00030421
11:07:27|0.00030409
11:07:28|0.0003042
11:07:30|0.0003042
11:07:31|0.0003042
11:07:32|0.0003042
11:07:33|0.0003042
11:07:34|0.0003042
11:07:35|0.0003042
11:07:36|0.0003042
11:07:37|0.0003042
11:07:38|0.0003042
11:07:39|0.0003042
11:07:40|0.0003042
11:07:41|0.00030419
11:07:42|0.00030419
11:07:43|0.00030419
11:07:44|0.00030419
11:07:45|0.00030419
11:07:46|0.00030419
11:07:47|0.00030418
11:07:48|0.00030418
11:07:49|0.00030418
11:07:50|0.00030418
11:07:51|0.00030418
11:07:52|0.00030418
11:07:54|0.00030418
11:07:56|0.00030418
11:07:56|0.00030418
11:07:57|0.00030418
11:07:58|0.00030418
11:07:59|0.00030418
11:08:00|0.00030418
11:08:02|0.00030418
11:08:03|0.00030418
11:08:05|0.00030418
11:08:05|0.00030418
11:08:07|0.00030402
11:08:09|0.00030402
11:08:10|0.00030402
11:08:11|0.00030402
11:08:12|0.00030402
11:08:14|0.0003041
11:08:14|0.00030402
11:08:16|0.00030402
11:08:17|0.00030402
11:08:18|0.00030402
11:08:19|0.00030402
11:08:20|0.00030402
11:08:21|0.00030402
11:08:23|0.0003041
11:08:23|0.0003041
11:08:26|0.00030405
11:08:27|0.00030405
11:08:29|0.00030405
11:08:29|0.00030405
11:08:31|0.00030409
11:08:32|0.00030409
11:08:33|0.00030409
11:08:34|0.00030409
11:08:35|0.00030409
11:08:36|0.00030409
11:08:37|0.00030409
11:08:38|0.00030409
11:08:39|0.00030409
11:08:40|0.00030409
11:08:40|0.00030409
11:08:42|0.00030409
11:08:43|0.00030409
11:08:44|0.00030409
11:08:44|0.00030407
11:08:46|0.00030407
11:08:47|0.00030407
11:08:48|0.00030407
11:08:48|0.00030407
11:08:50|0.00030407
11:08:51|0.00030407
11:08:52|0.00030407
11:08:54|0.00030407
11:08:55|0.00030407
11:08:56|0.00030407
11:08:57|0.00030402
11:08:58|0.00030402
11:08:59|0.00030402
11:09:00|0.000304
11:09:01|0.000304
11:09:02|0.000304
11:09:03|0.000304
11:09:05|0.000304
11:09:06|0.000304
11:09:08|0.000304
11:09:09|0.00030399
11:09:10|0.00030399
11:09:10|0.0003039
11:09:12|0.00030387
11:09:13|0.00030387
11:09:15|0.00030387
11:09:16|0.00030387
11:09:16|0.00030387
11:09:17|0.00030387
11:09:19|0.00030387
11:09:20|0.00030387
11:09:21|0.00030387
11:09:22|0.00030387
11:09:24|0.00030387
11:09:24|0.00030387
11:09:25|0.00030387
11:09:27|0.00030387
11:09:28|0.00030387
11:09:29|0.00030387
11:09:30|0.00030385
11:09:31|0.00030385
11:09:32|0.00030385
11:09:33|0.00030367
11:09:34|0.00030367
11:09:35|0.00030367
11:09:36|0.00030366
11:09:37|0.00030366
11:09:38|0.00030366
11:09:40|0.00030364
11:09:40|0.00030363
11:09:41|0.00030363
11:09:42|0.00030364
11:09:44|0.00030364
11:09:45|0.00030364
11:09:45|0.00030364
11:09:47|0.00030364
11:09:47|0.00030364
11:09:48|0.00030364
11:09:49|0.00030354
11:09:50|0.00030351
11:09:52|0.00030351
11:09:52|0.00030351
11:09:53|0.00030351
11:09:54|0.00030351
11:09:56|0.00030351
11:09:57|0.00030351
11:09:58|0.00030357
11:09:59|0.00030357
11:10:00|0.00030351
11:10:02|0.00030351
11:10:04|0.00030351
11:10:05|0.00030362
11:10:06|0.00030367
11:10:06|0.00030367
11:10:09|0.00030374
11:10:09|0.00030374
11:10:10|0.00030362
11:10:11|0.00030362
11:10:12|0.00030362
11:10:13|0.00030376
11:10:14|0.00030376
11:10:16|0.00030374
11:10:17|0.00030367
11:10:18|0.00030364
11:10:19|0.00030374
11:10:20|0.00030374
11:10:21|0.00030374
11:10:22|0.00030374
11:10:23|0.00030374
11:10:25|0.00030386
11:10:26|0.00030386
11:10:27|0.00030386
11:10:29|0.00030386
11:10:30|0.00030386
11:10:31|0.00030386
11:10:32|0.00030386
11:10:33|0.00030386
11:10:34|0.00030386
11:10:35|0.00030386
11:10:36|0.00030386
11:10:38|0.00030386
11:10:39|0.00030386
11:10:40|0.00030386
11:10:41|0.00030386
11:10:42|0.00030386
11:10:43|0.00030386
11:10:44|0.00030386
11:10:45|0.00030386
11:10:46|0.00030386
11:10:47|0.00030386
11:10:48|0.00030386
11:10:49|0.00030396
11:10:50|0.00030396
11:10:51|0.00030396
11:10:52|0.00030396
11:10:53|0.00030396
11:10:54|0.00030396
11:10:55|0.00030396
11:10:56|0.00030396
11:10:57|0.00030396
11:10:58|0.00030396
11:10:59|0.00030396
11:11:00|0.00030396
11:11:01|0.00030396
11:11:03|0.00030396
11:11:03|0.00030396
11:11:04|0.00030396
11:11:06|0.00030396
11:11:08|0.00030396
11:11:09|0.00030396
11:11:09|0.00030395
11:11:10|0.00030395
11:11:11|0.00030395
11:11:13|0.00030395
11:11:15|0.00030389
11:11:16|0.00030389
11:11:16|0.00030393
11:11:18|0.00030393
11:11:19|0.00030393
11:11:21|0.00030393
11:11:22|0.00030393
11:11:23|0.00030393
11:11:23|0.00030393
11:11:25|0.0003039
11:11:25|0.0003039
11:11:27|0.0003039
11:11:29|0.0003039
11:11:30|0.0003039
11:11:30|0.0003039
11:11:31|0.0003039
11:11:33|0.0003039
11:11:34|0.0003039
11:11:34|0.0003039
11:11:36|0.0003039
11:11:37|0.0003039
11:11:37|0.0003039
11:11:40|0.00030391
11:11:40|0.00030395
11:11:42|0.00030395
11:11:42|0.00030395
11:11:43|0.00030395
11:11:44|0.00030395
11:11:45|0.00030391
11:11:46|0.00030391
11:11:47|0.00030391
11:11:48|0.00030391
11:11:49|0.00030391
11:11:50|0.00030391
11:11:51|0.00030391
11:11:52|0.00030391
11:11:53|0.00030391
11:11:55|0.00030391
11:11:56|0.00030391
11:11:58|0.00030381
11:11:58|0.00030381
11:12:00|0.00030381
11:12:02|0.00030381
11:12:03|0.00030381
11:12:04|0.00030381
11:12:05|0.00030383
11:12:05|0.00030384
11:12:07|0.00030384
11:12:08|0.00030384
11:12:10|0.00030384
11:12:11|0.00030384
11:12:12|0.00030384
11:12:14|0.00030384
11:12:15|0.00030384
11:12:17|0.00030384
11:12:18|0.00030384
11:12:19|0.00030384
11:12:19|0.00030384
11:12:20|0.00030384
11:12:22|0.00030384
11:12:22|0.00030384
11:12:23|0.00030384
11:12:26|0.00030384
11:12:26|0.00030384
11:12:27|0.00030381
11:12:28|0.00030381
11:12:29|0.00030381
11:12:30|0.00030381
11:12:32|0.00030409
11:12:32|0.00030409
11:12:33|0.00030409
11:12:34|0.00030409
11:12:35|0.00030381
11:12:37|0.00030381
11:12:37|0.00030383
11:12:38|0.00030383
11:12:39|0.00030383
11:12:40|0.00030383
11:12:41|0.00030383
11:12:43|0.00030383
11:12:44|0.0003039
11:12:45|0.00030383
11:12:46|0.00030383
11:12:47|0.00030383
11:12:48|0.00030383
11:12:49|0.00030383
11:12:50|0.00030383
11:12:51|0.00030383
11:12:52|0.00030385
11:12:53|0.00030385
11:12:54|0.00030385
11:12:55|0.00030385
11:12:56|0.0003039
11:12:57|0.0003039
11:12:59|0.0003039
11:12:59|0.0003039
11:13:01|0.0003039
11:13:01|0.0003039
11:13:02|0.0003039
11:13:03|0.0003039
11:13:05|0.0003039
11:13:06|0.0003039
11:13:07|0.0003039
11:13:08|0.0003039
11:13:10|0.0003039
11:13:11|0.0003039
11:13:13|0.0003039
11:13:14|0.0003039
11:13:14|0.0003039
11:13:17|0.00030394
11:13:17|0.00030394
11:13:19|0.00030394
11:13:20|0.0003039
11:13:21|0.0003039
11:13:22|0.0003039
11:13:23|0.0003039
11:13:25|0.0003039
11:13:25|0.0003039
11:13:27|0.00030397
11:13:28|0.00030397
11:13:29|0.00030397
11:13:30|0.00030397
11:13:32|0.00030397
11:13:33|0.00030397
11:13:34|0.00030397
11:13:35|0.00030397
11:13:36|0.00030397
11:13:37|0.00030397
11:13:38|0.00030397
11:13:39|0.00030397
11:13:40|0.00030397
11:13:41|0.00030397
11:13:42|0.00030397
11:13:43|0.00030397
11:13:44|0.00030389
11:13:45|0.00030389
11:13:46|0.00030397
11:13:47|0.00030397
11:13:48|0.00030395
11:13:49|0.00030395
11:13:50|0.00030395
11:13:51|0.00030395
11:13:52|0.00030378
11:13:53|0.00030378
11:13:54|0.00030378
11:13:55|0.00030378
11:13:56|0.00030378
11:13:57|0.00030392
11:13:58|0.00030392
11:13:59|0.00030392
11:14:00|0.00030392
11:14:01|0.00030392
11:14:03|0.00030392
11:14:04|0.00030392
11:14:05|0.00030392
11:14:05|0.00030392
11:14:08|0.0003039
11:14:08|0.0003039
11:14:09|0.0003039
11:14:10|0.0003039
11:14:12|0.0003039
11:14:14|0.0003039
11:14:15|0.0003039
11:14:17|0.0003039
11:14:18|0.0003039
11:14:18|0.0003039
11:14:20|0.0003039
11:14:20|0.00030389
11:14:21|0.00030389
11:14:22|0.00030389
11:14:23|0.0003039
11:14:24|0.0003039
11:14:25|0.0003039
11:14:27|0.0003039
11:14:27|0.0003039
11:14:30|0.0003039
11:14:31|0.0003039
11:14:31|0.0003039
11:14:32|0.0003039
11:14:33|0.0003039
11:14:34|0.0003039
11:14:35|0.0003039
11:14:36|0.00030388
11:14:37|0.00030388
11:14:39|0.00030388
11:14:40|0.00030388
11:14:41|0.00030388
11:14:42|0.00030388
11:14:43|0.00030388
11:14:44|0.00030388
11:14:45|0.00030388
11:14:46|0.00030388
11:14:47|0.00030388
11:14:48|0.00030388
11:14:49|0.00030388
11:14:50|0.00030388
11:14:51|0.00030388
11:14:52|0.00030387
11:14:53|0.00030387
11:14:54|0.00030387
11:14:55|0.00030387
11:14:56|0.00030387
11:14:57|0.00030387
11:14:58|0.00030387
11:14:59|0.00030387
11:15:01|0.00030387
11:15:01|0.00030387
11:15:03|0.00030387
11:15:04|0.00030387
11:15:05|0.00030387
11:15:06|0.00030387
11:15:08|0.00030387
11:15:08|0.00030379
11:15:09|0.00030379
11:15:11|0.00030379
11:15:12|0.00030379
11:15:13|0.00030379
11:15:15|0.00030379
11:15:15|0.00030379
11:15:17|0.00030378
11:15:18|0.00030378
11:15:19|0.00030378
11:15:21|0.00030379
11:15:22|0.00030379
11:15:23|0.00030379
11:15:23|0.00030379
11:15:25|0.00030379
11:15:27|0.00030379
11:15:28|0.00030379
11:15:28|0.00030379
11:15:30|0.00030379
11:15:30|0.00030379
11:15:31|0.00030379
11:15:32|0.00030379
11:15:33|0.00030379
11:15:34|0.00030379
11:15:35|0.00030379
11:15:36|0.00030379
11:15:37|0.00030379
11:15:38|0.00030379
11:15:39|0.00030379
11:15:40|0.00030379
11:15:41|0.00030379
11:15:42|0.00030379
11:15:43|0.00030379
11:15:44|0.00030379
11:15:45|0.00030379
11:15:46|0.00030379
11:15:47|0.00030379
11:15:48|0.00030379
11:15:49|0.00030392
11:15:50|0.00030392
11:15:51|0.00030392
11:15:52|0.00030392
11:15:53|0.00030392
11:15:54|0.00030392
11:15:55|0.00030386
11:15:56|0.00030386
11:15:57|0.00030386
11:15:58|0.00030386
11:15:59|0.00030386
11:16:01|0.00030387
11:16:02|0.00030387
11:16:03|0.00030387
11:16:04|0.00030387
11:16:05|0.00030387
11:16:06|0.00030394
11:16:08|0.00030394
11:16:09|0.00030387
11:16:10|0.00030387
11:16:11|0.00030387
11:16:12|0.00030386
11:16:12|0.00030386
11:16:13|0.00030385
11:16:15|0.00030385
11:16:16|0.00030385
11:16:16|0.00030385
11:16:17|0.00030385
11:16:20|0.00030385
11:16:20|0.00030385
11:16:22|0.00030385
11:16:22|0.00030385
11:16:24|0.00030385
11:16:25|0.00030385
11:16:26|0.00030385
11:16:27|0.00030385
11:16:28|0.00030385
11:16:29|0.00030385
11:16:30|0.00030385
11:16:31|0.00030385
11:16:32|0.00030385
11:16:33|0.00030385
11:16:34|0.00030385
11:16:36|0.00030385
11:16:36|0.00030385
11:16:37|0.00030385
11:16:38|0.00030385
11:16:39|0.00030379
11:16:40|0.00030379
11:16:41|0.00030379
11:16:42|0.00030385
11:16:43|0.00030385
11:16:44|0.00030385
11:16:45|0.00030385
11:16:46|0.00030385
11:16:47|0.00030385
11:16:48|0.00030385
11:16:49|0.00030385
11:16:50|0.00030379
11:16:51|0.00030379
11:16:52|0.00030379
11:16:53|0.00030379
11:16:54|0.00030379
11:16:55|0.00030379
11:16:56|0.00030385
11:16:58|0.00030385
11:16:58|0.00030385
11:16:59|0.00030385
11:17:01|0.00030379
11:17:03|0.00030379
11:17:03|0.00030379
11:17:05|0.00030379
11:17:05|0.00030379
11:17:07|0.00030379
11:17:08|0.00030379
11:17:09|0.00030379
11:17:11|0.00030379
11:17:13|0.00030379
11:17:13|0.00030379
11:17:14|0.00030379
11:17:15|0.00030379
11:17:17|0.00030378
11:17:18|0.00030378
11:17:19|0.00030378
11:17:21|0.00030378
11:17:22|0.00030378
11:17:23|0.00030378
11:17:23|0.00030378
11:17:25|0.00030356
11:17:26|0.00030356
11:17:27|0.00030356
11:17:28|0.00030356
11:17:29|0.00030356
11:17:29|0.00030356
11:17:31|0.00030378
11:17:31|0.00030378
11:17:33|0.00030378
11:17:34|0.00030378
11:17:36|0.00030376
11:17:36|0.00030376
11:17:37|0.00030376
11:17:38|0.00030376
11:17:39|0.00030356
11:17:40|0.00030356
11:17:41|0.00030356
11:17:42|0.00030356
11:17:43|0.00030356
11:17:45|0.00030356
11:17:46|0.00030356
11:17:47|0.00030356
11:17:48|0.00030356
11:17:49|0.00030356
11:17:50|0.00030356
11:17:51|0.00030356
11:17:52|0.00030371
11:17:53|0.00030371
11:17:54|0.00030369
11:17:55|0.00030369
11:17:56|0.00030369
11:17:57|0.0003036
11:17:58|0.0003036
11:17:59|0.00030368
11:18:00|0.00030368
11:18:01|0.00030368
11:18:03|0.00030368
11:18:03|0.00030368
11:18:05|0.00030368
11:18:06|0.00030368
11:18:07|0.00030366
11:18:08|0.00030366
11:18:10|0.00030357
11:18:11|0.00030357
11:18:12|0.00030357
11:18:13|0.00030357
11:18:15|0.0003036
11:18:15|0.00030357
11:18:16|0.00030357
11:18:17|0.00030357
11:18:19|0.00030357
11:18:19|0.00030357
11:18:21|0.00030357
11:18:23|0.00030357
11:18:24|0.00030357
11:18:25|0.00030357
11:18:26|0.00030357
11:18:27|0.00030357
11:18:28|0.00030357
11:18:29|0.00030357
11:18:29|0.00030357
11:18:30|0.00030357
11:18:32|0.00030357
11:18:33|0.00030357
11:18:35|0.00030357
11:18:37|0.00030357
11:18:39|0.00030357
11:18:41|0.00030357
11:18:41|0.00030357
11:18:42|0.00030357
11:18:43|0.00030357
11:18:44|0.00030357
11:18:45|0.00030357
11:18:46|0.00030357
11:18:47|0.00030357
11:18:48|0.00030357
11:18:49|0.00030357
11:18:50|0.00030357
11:18:51|0.00030357
11:18:52|0.00030357
11:18:53|0.00030357
11:18:54|0.00030357
11:18:55|0.00030357
11:18:56|0.00030357
11:18:57|0.00030357
11:18:58|0.00030357
11:18:59|0.00030357
11:19:00|0.00030357
11:19:01|0.00030356
11:19:02|0.00030356
11:19:04|0.00030356
11:19:05|0.00030356
11:19:06|0.00030356
11:19:07|0.00030356
11:19:08|0.00030356
11:19:09|0.00030356
11:19:10|0.00030356
11:19:11|0.00030356
11:19:12|0.00030356
11:19:14|0.00030356
11:19:16|0.00030356
11:19:17|0.00030356
11:19:17|0.00030355
11:19:18|0.00030355
11:19:19|0.00030355
11:19:20|0.00030355
11:19:21|0.00030351
11:19:23|0.00030351
11:19:23|0.00030351
11:19:24|0.00030351
11:19:26|0.0003034
11:19:28|0.00030344
11:19:28|0.00030344
11:19:30|0.00030344
11:19:31|0.00030344
11:19:32|0.00030344
11:19:32|0.00030344
11:19:34|0.00030344
11:19:35|0.00030344
11:19:36|0.00030344
11:19:37|0.00030344
11:19:38|0.00030344
11:19:39|0.00030344
11:19:40|0.00030344
11:19:41|0.00030344
11:19:42|0.00030332
11:19:43|0.00030332
11:19:44|0.00030332
11:19:45|0.00030332
11:19:46|0.00030332
11:19:47|0.00030332
11:19:48|0.00030332
11:19:49|0.00030332
11:19:50|0.00030332
11:19:51|0.00030332
11:19:52|0.00030332
11:19:53|0.00030332
11:19:54|0.00030332
11:19:55|0.00030332
11:19:56|0.00030332
11:19:58|0.00030332
11:19:59|0.00030332
11:19:59|0.00030332
11:20:00|0.00030332
11:20:02|0.00030332
11:20:03|0.00030332
11:20:05|0.00030332
11:20:05|0.00030332
11:20:07|0.00030332
11:20:08|0.00030332
11:20:09|0.00030332
11:20:10|0.00030332
11:20:11|0.00030332
11:20:12|0.00030332
11:20:13|0.00030332
11:20:14|0.00030334
11:20:16|0.00030334
11:20:17|0.00030335
11:20:17|0.00030333
11:20:19|0.00030333
11:20:20|0.00030333
11:20:21|0.00030333
11:20:22|0.00030333
11:20:23|0.00030333
11:20:24|0.00030333
11:20:25|0.00030333
11:20:25|0.00030333
11:20:28|0.00030333
11:20:28|0.00030333
11:20:29|0.00030333
11:20:31|0.00030333
11:20:32|0.00030333
11:20:33|0.0003035
11:20:34|0.0003035
11:20:34|0.00030333
11:20:37|0.00030333
11:20:38|0.00030333
11:20:39|0.00030333
11:20:39|0.00030333
11:20:41|0.00030333
11:20:42|0.00030333
11:20:42|0.00030333
11:20:43|0.00030333
11:20:46|0.00030333
11:20:46|0.00030333
11:20:47|0.00030333
11:20:48|0.00030333
11:20:49|0.00030333
11:20:50|0.00030333
11:20:52|0.00030333
11:20:52|0.00030333
11:20:53|0.00030333
11:20:55|0.00030333
11:20:56|0.00030333
11:20:57|0.00030333
11:20:58|0.00030333
11:20:58|0.00030333
11:20:59|0.00030333
11:21:00|0.00030333
11:21:02|0.00030333
11:21:02|0.00030334
11:21:04|0.00030334
11:21:05|0.00030334
11:21:05|0.00030334
11:21:06|0.00030334
11:21:08|0.00030334
11:21:10|0.00030334
11:21:12|0.00030337
11:21:12|0.00030342
11:21:14|0.00030342
11:21:16|0.00030339
11:21:17|0.00030339
11:21:18|0.00030339
11:21:18|0.00030339
11:21:19|0.00030339
11:21:21|0.00030339
11:21:22|0.00030339
11:21:23|0.00030339
11:21:23|0.00030339
11:21:25|0.00030339
11:21:26|0.00030339
11:21:28|0.00030339
11:21:29|0.00030339
11:21:30|0.00030339
11:21:30|0.00030339
11:21:31|0.00030339
11:21:32|0.00030339
11:21:34|0.00030339
11:21:35|0.00030339
11:21:35|0.00030355
11:21:36|0.00030355
11:21:38|0.00030355
11:21:38|0.00030355
11:21:40|0.00030355
11:21:42|0.00030355
11:21:42|0.00030355
11:21:43|0.00030355
11:21:44|0.00030355
11:21:45|0.00030355
11:21:46|0.00030355
11:21:47|0.00030349
11:21:48|0.00030355
11:21:49|0.00030355
11:21:50|0.00030355
11:21:51|0.00030355
11:21:53|0.00030355
11:21:54|0.00030345
11:21:55|0.00030345
11:21:56|0.00030345
11:21:57|0.00030345
11:21:59|0.00030345
11:22:00|0.00030345
11:22:01|0.00030345
11:22:01|0.00030345
11:22:03|0.00030345
11:22:05|0.00030345
11:22:05|0.00030345
11:22:06|0.00030345
11:22:08|0.00030355
11:22:09|0.00030355
11:22:10|0.00030355
11:22:11|0.00030357
11:22:12|0.00030357
11:22:14|0.00030357
11:22:15|0.00030357
11:22:16|0.00030357
11:22:16|0.00030357
11:22:18|0.00030357
11:22:19|0.00030357
11:22:19|0.00030357
11:22:21|0.00030369
11:22:22|0.00030369
11:22:24|0.00030369
11:22:25|0.00030378
11:22:26|0.00030378
11:22:27|0.00030378
11:22:28|0.00030378
11:22:28|0.00030378
11:22:29|0.00030378
11:22:31|0.00030378
11:22:31|0.00030378
11:22:33|0.00030378
11:22:34|0.00030379
11:22:34|0.00030379
11:22:36|0.0003038
11:22:36|0.0003038
11:22:37|0.0003038
11:22:38|0.0003038
11:22:40|0.0003038
11:22:40|0.0003038
11:22:42|0.0003038
11:22:42|0.0003038
11:22:44|0.0003038
11:22:45|0.0003038
11:22:46|0.0003038
11:22:48|0.0003038
11:22:49|0.0003038
11:22:49|0.0003038
11:22:51|0.00030387
11:22:52|0.00030387
11:22:53|0.00030387
11:22:54|0.00030387
11:22:55|0.00030387
11:22:56|0.00030387
11:22:57|0.00030387
11:22:58|0.00030387
11:22:59|0.00030387
11:23:00|0.00030387
11:23:01|0.00030387
11:23:02|0.00030387
11:23:04|0.00030387
11:23:04|0.00030387
11:23:05|0.00030387
11:23:07|0.00030389
11:23:09|0.00030389
11:23:09|0.00030389
11:23:12|0.00030417
11:23:12|0.00030417
11:23:14|0.00030417
11:23:16|0.00030417
11:23:17|0.00030417
11:23:17|0.00030417
11:23:18|0.00030417
11:23:21|0.000304
11:23:22|0.000304
11:23:23|0.00030389
11:23:24|0.00030389
11:23:26|0.00030389
11:23:27|0.00030389
11:23:28|0.0003039
11:23:29|0.0003039
11:23:30|0.0003039
11:23:31|0.0003039
11:23:31|0.0003039
11:23:34|0.0003039
11:23:36|0.0003039
11:23:36|0.00030389
11:23:37|0.00030388
11:23:38|0.00030388
11:23:39|0.00030391
11:23:40|0.00030391
11:23:41|0.00030391
11:23:42|0.00030391
11:23:43|0.00030391
11:23:44|0.00030391
11:23:45|0.00030389
11:23:46|0.00030389
11:23:47|0.00030389
11:23:48|0.00030387
11:23:49|0.00030387
11:23:50|0.00030388
11:23:51|0.00030388
11:23:52|0.00030388
11:23:53|0.00030388
11:23:54|0.00030388
11:23:55|0.00030388
11:23:56|0.00030388
11:23:57|0.00030388
11:23:58|0.00030388
11:23:59|0.00030388
11:24:00|0.00030388
11:24:01|0.00030388
11:24:02|0.00030388
11:24:03|0.00030388
11:24:04|0.00030388
11:24:05|0.00030388
11:24:06|0.00030388
11:24:08|0.00030388
11:24:10|0.00030388
11:24:12|0.00030397
11:24:13|0.00030412
11:24:15|0.00030412
11:24:17|0.00030412
11:24:18|0.00030412
11:24:19|0.00030412
11:24:20|0.00030412
11:24:21|0.00030412
11:24:21|0.00030412
11:24:22|0.00030412
11:24:24|0.00030412
11:24:25|0.00030412
11:24:25|0.00030406
11:24:26|0.00030406
11:24:29|0.00030406
11:24:29|0.00030406
11:24:30|0.00030406
11:24:31|0.00030406
11:24:32|0.00030406
11:24:34|0.00030389
11:24:35|0.00030389
11:24:36|0.00030389
11:24:37|0.00030389
11:24:38|0.00030389
11:24:39|0.00030389
11:24:40|0.00030389
11:24:41|0.00030389
11:24:42|0.00030389
11:24:43|0.00030389
11:24:44|0.00030389
11:24:46|0.00030389
11:24:47|0.00030389
11:24:47|0.00030389
11:24:49|0.00030389
11:24:50|0.00030389
11:24:51|0.00030389
11:24:52|0.00030389
11:24:53|0.00030389
11:24:53|0.00030389
11:24:54|0.00030389
11:24:55|0.00030389
11:24:56|0.00030389
11:24:58|0.00030389
11:24:58|0.00030389
11:24:59|0.00030389
11:25:00|0.00030389
11:25:02|0.00030389
11:25:04|0.00030389
11:25:05|0.00030389
11:25:06|0.00030389
11:25:07|0.00030389
11:25:08|0.00030389
11:25:10|0.00030389
11:25:12|0.00030389
11:25:12|0.00030389
11:25:14|0.00030405
11:25:15|0.00030405
11:25:15|0.00030405
11:25:17|0.00030405
11:25:17|0.00030405
11:25:19|0.00030405
11:25:20|0.00030405
11:25:21|0.00030405
11:25:21|0.00030405
11:25:23|0.00030405
11:25:24|0.00030406
11:25:25|0.00030406
11:25:26|0.00030406
11:25:27|0.00030406
11:25:28|0.00030406
11:25:29|0.00030406
11:25:30|0.00030406
11:25:31|0.00030406
11:25:33|0.00030406
11:25:34|0.00030406
11:25:35|0.00030406
11:25:36|0.00030406
11:25:37|0.00030406
11:25:38|0.00030406
11:25:39|0.00030406
11:25:40|0.00030406
11:25:41|0.00030406
11:25:42|0.00030406
11:25:43|0.00030406
11:25:44|0.00030406
11:25:45|0.00030406
11:25:46|0.00030406
11:25:47|0.00030409
11:25:49|0.00030409
11:25:49|0.00030409
11:25:50|0.00030409
11:25:51|0.00030409
11:25:52|0.00030409
11:25:53|0.0003041
11:25:54|0.0003041
11:25:55|0.0003041
11:25:56|0.0003041
11:25:57|0.0003041
11:25:58|0.0003041
11:25:59|0.0003041
11:26:00|0.0003041
11:26:01|0.0003041
11:26:03|0.0003041
11:26:03|0.0003041
11:26:04|0.0003041
11:26:05|0.0003041
11:26:06|0.0003041
11:26:07|0.0003041
11:26:08|0.0003041
11:26:09|0.0003041
11:26:11|0.0003041
11:26:12|0.0003041
11:26:13|0.0003041
11:26:15|0.0003041
11:26:16|0.0003041
11:26:17|0.0003041
11:26:17|0.0003041
11:26:18|0.0003041
11:26:20|0.0003041
11:26:21|0.0003041
11:26:23|0.0003041
11:26:23|0.0003041
11:26:25|0.0003041
11:26:26|0.0003041
11:26:27|0.0003041
11:26:27|0.00030409
11:26:28|0.00030409
11:26:30|0.00030409
11:26:31|0.00030409
11:26:32|0.00030409
11:26:34|0.00030409
11:26:35|0.00030409
11:26:36|0.00030409
11:26:37|0.00030409
11:26:38|0.00030409
11:26:39|0.00030409
11:26:40|0.0003041
11:26:41|0.00030409
11:26:42|0.00030409
11:26:44|0.0003041
11:26:45|0.0003041
11:26:46|0.0003041
11:26:46|0.0003041
11:26:47|0.0003041
11:26:48|0.0003041
11:26:50|0.0003041
11:26:51|0.0003041
11:26:51|0.0003041
11:26:52|0.0003041
11:26:53|0.0003041
11:26:54|0.0003041
11:26:56|0.00030417
11:26:57|0.00030417
11:26:57|0.00030421
11:26:58|0.00030421
11:26:59|0.00030421
11:27:00|0.00030421
11:27:01|0.00030425
11:27:02|0.00030429
11:27:03|0.00030429
11:27:05|0.00030421
11:27:06|0.00030432
11:27:06|0.00030432
11:27:07|0.00030432
11:27:09|0.00030432
11:27:10|0.00030432
11:27:11|0.00030426
11:27:12|0.00030426
11:27:13|0.00030426
11:27:14|0.00030426
11:27:15|0.00030426
11:27:16|0.00030426
11:27:17|0.00030426
11:27:19|0.00030427
11:27:20|0.00030433
11:27:21|0.00030433
11:27:22|0.00030433
11:27:23|0.00030433
11:27:24|0.00030433
11:27:25|0.00030433
11:27:26|0.00030433
11:27:28|0.00030433
11:27:29|0.00030433
11:27:30|0.00030449
11:27:30|0.00030449
11:27:32|0.00030449
11:27:33|0.00030449
11:27:34|0.00030449
11:27:35|0.00030449
11:27:36|0.00030449
11:27:37|0.00030449
11:27:38|0.00030449
11:27:38|0.00030449
11:27:39|0.00030449
11:27:40|0.00030449
11:27:43|0.00030449
11:27:44|0.00030449
11:27:45|0.00030449
11:27:46|0.00030449
11:27:47|0.0003045
11:27:48|0.0003045
11:27:49|0.0003045
11:27:50|0.0003045
11:27:51|0.0003045
11:27:52|0.0003045
11:27:53|0.0003045
11:27:54|0.0003045
11:27:55|0.0003045
11:27:56|0.0003045
11:27:57|0.0003045
11:27:58|0.0003045
11:27:59|0.0003045
11:28:00|0.0003045
11:28:01|0.0003045
11:28:02|0.0003045
11:28:03|0.0003045
11:28:04|0.0003045
11:28:05|0.0003045
11:28:06|0.0003045
11:28:07|0.0003045
11:28:08|0.0003045
11:28:10|0.0003045
11:28:10|0.0003045
11:28:13|0.0003045
11:28:15|0.0003045
11:28:16|0.00030449
11:28:18|0.00030449
11:28:19|0.00030449
11:28:19|0.00030449
11:28:20|0.00030449
11:28:22|0.00030449
11:28:24|0.00030449
11:28:26|0.00030449
11:28:26|0.00030449
11:28:27|0.00030449
11:28:28|0.00030449
11:28:29|0.00030449
11:28:30|0.00030449
11:28:32|0.00030449
11:28:33|0.00030449
11:28:34|0.00030449
11:28:35|0.00030449
11:28:36|0.00030449
11:28:37|0.00030449
11:28:39|0.00030449
11:28:39|0.00030449
11:28:41|0.00030449
11:28:42|0.00030449
11:28:43|0.00030449
11:28:44|0.00030449
11:28:45|0.00030449
11:28:47|0.00030449
11:28:47|0.00030449
11:28:49|0.00030449
11:28:50|0.00030449
11:28:51|0.00030449
11:28:52|0.00030449
11:28:52|0.00030447
11:28:53|0.00030447
11:28:54|0.00030447
11:28:55|0.00030447
11:28:56|0.00030447
11:28:58|0.00030447
11:28:59|0.00030447
11:29:00|0.00030447
11:29:00|0.00030447
11:29:01|0.00030447
11:29:02|0.00030448
11:29:03|0.00030443
11:29:04|0.00030443
11:29:05|0.00030443
11:29:07|0.00030443
11:29:07|0.00030443
11:29:09|0.00030443
11:29:09|0.00030443
11:29:10|0.00030443
11:29:11|0.00030443
11:29:12|0.00030443
11:29:15|0.00030443
11:29:16|0.00030443
11:29:16|0.00030443
11:29:17|0.00030443
11:29:18|0.00030446
11:29:19|0.00030446
11:29:21|0.00030446
11:29:22|0.00030446
11:29:23|0.00030446
11:29:24|0.00030446
11:29:25|0.0003044
11:29:27|0.0003044
11:29:28|0.0003044
11:29:29|0.0003044
11:29:30|0.0003044
11:29:31|0.0003044
11:29:32|0.0003044
11:29:33|0.00030434
11:29:34|0.00030435
11:29:35|0.00030435
11:29:36|0.00030435
11:29:37|0.00030441
11:29:38|0.00030441
11:29:40|0.00030434
11:29:41|0.00030434
11:29:42|0.00030434
11:29:43|0.00030434
11:29:44|0.00030434
11:29:46|0.00030434
11:29:46|0.00030434
11:29:47|0.00030434
11:29:48|0.00030434
11:29:49|0.00030434
11:29:51|0.00030441
11:29:52|0.00030441
11:29:54|0.00030441
11:29:54|0.00030441
11:29:55|0.00030441
11:29:56|0.00030441
11:29:57|0.00030427
11:29:58|0.00030427
11:29:59|0.00030427
11:30:00|0.00030427
11:30:01|0.00030427
11:30:02|0.00030427
11:30:03|0.00030427
11:30:04|0.00030437
11:30:05|0.00030437
11:30:06|0.00030437
11:30:07|0.00030437
11:30:08|0.00030437
11:30:09|0.00030437
11:30:11|0.00030437
11:30:11|0.00030437
11:30:12|0.00030442
11:30:14|0.00030442
11:30:14|0.00030442
11:30:15|0.00030442
11:30:16|0.00030442
11:30:18|0.00030442
11:30:20|0.00030442
11:30:21|0.00030442
11:30:21|0.00030442
11:30:22|0.00030442
11:30:25|0.00030442
11:30:25|0.00030442
11:30:26|0.00030442
11:30:27|0.00030442
11:30:29|0.00030442
11:30:30|0.00030442
11:30:30|0.00030442
11:30:31|0.00030442
11:30:33|0.00030442
11:30:34|0.00030442
11:30:35|0.00030442
11:30:36|0.00030442
11:30:37|0.00030442
11:30:38|0.00030449
11:30:39|0.00030449
11:30:41|0.00030449
11:30:41|0.00030449
11:30:43|0.00030449
11:30:43|0.00030449
11:30:45|0.00030449
11:30:46|0.00030449
11:30:46|0.00030449
11:30:48|0.00030449
11:30:49|0.00030449
11:30:50|0.00030453
11:30:51|0.00030453
11:30:53|0.00030453
11:30:54|0.00030453
11:30:54|0.00030453
11:30:55|0.00030459
11:30:57|0.00030459
11:30:57|0.00030459
11:30:58|0.00030459
11:31:00|0.00030459
11:31:01|0.00030449
11:31:02|0.00030449
11:31:03|0.00030449
11:31:05|0.00030459
11:31:06|0.00030455
11:31:07|0.00030455
11:31:08|0.00030455
11:31:09|0.00030455
11:31:10|0.00030455
11:31:11|0.00030455
11:31:11|0.00030455
11:31:13|0.00030455
11:31:14|0.00030455
11:31:16|0.00030455
11:31:16|0.00030455
11:31:19|0.00030455
11:31:20|0.00030455
11:31:20|0.00030455
11:31:22|0.00030455
11:31:22|0.00030455
11:31:23|0.00030455
11:31:25|0.00030455
11:31:26|0.00030455
11:31:27|0.00030455
11:31:28|0.00030455
11:31:29|0.00030455
11:31:30|0.00030455
11:31:31|0.00030455
11:31:32|0.00030455
11:31:33|0.00030455
11:31:34|0.00030455
11:31:35|0.00030455
11:31:36|0.00030455
11:31:38|0.00030455
11:31:39|0.00030455
11:31:39|0.00030455
11:31:41|0.00030455
11:31:42|0.00030455
11:31:43|0.00030458
11:31:43|0.00030458
11:31:45|0.00030458
11:31:46|0.00030458
11:31:47|0.00030458
11:31:47|0.00030458
11:31:48|0.00030458
11:31:50|0.00030458
11:31:51|0.0003045
11:31:52|0.0003045
11:31:53|0.0003045
11:31:54|0.0003045
11:31:55|0.0003045
11:31:56|0.0003045
11:31:57|0.00030458
11:31:58|0.00030458
11:31:59|0.00030458
11:32:00|0.00030458
11:32:01|0.00030458
11:32:02|0.00030458
11:32:03|0.00030451
11:32:04|0.00030458
11:32:05|0.00030458
11:32:06|0.0003045
11:32:08|0.0003045
11:32:09|0.0003045
11:32:09|0.00030441
11:32:11|0.00030442
11:32:12|0.00030442
11:32:13|0.00030442
11:32:14|0.00030442
11:32:15|0.00030442
11:32:17|0.00030442
11:32:18|0.00030442
11:32:19|0.00030442
11:32:20|0.00030442
11:32:21|0.00030442
11:32:23|0.00030442
11:32:24|0.00030442
11:32:25|0.00030442
11:32:26|0.00030442
11:32:27|0.00030442
11:32:28|0.00030442
11:32:29|0.00030437
11:32:31|0.00030437
11:32:32|0.00030437
11:32:32|0.00030437
11:32:34|0.00030437
11:32:35|0.00030437
11:32:35|0.00030437
11:32:37|0.00030432
11:32:37|0.00030432
11:32:39|0.00030432
11:32:41|0.0003041
11:32:42|0.0003041
11:32:43|0.00030408
11:32:44|0.00030408
11:32:45|0.00030408
11:32:46|0.00030408
11:32:47|0.00030408
11:32:47|0.00030408
11:32:48|0.00030408
11:32:49|0.00030408
11:32:51|0.00030408
11:32:51|0.00030408
11:32:52|0.00030408
11:32:53|0.00030408
11:32:55|0.00030408
11:32:56|0.00030408
11:32:57|0.00030408
11:32:58|0.00030408
11:32:59|0.00030408
11:33:00|0.00030408
11:33:01|0.00030408
11:33:02|0.00030408
11:33:03|0.00030408
11:33:03|0.00030408
11:33:05|0.00030408
11:33:05|0.00030408
11:33:07|0.00030408
11:33:09|0.00030408
11:33:10|0.00030414
11:33:11|0.00030415
11:33:12|0.00030416
11:33:13|0.00030416
11:33:14|0.00030416
11:33:15|0.00030416
11:33:16|0.00030416
11:33:18|0.00030416
11:33:19|0.00030416
11:33:20|0.00030416
11:33:21|0.00030416
11:33:22|0.00030416
11:33:23|0.00030416
11:33:24|0.0003041
11:33:26|0.0003041
11:33:28|0.0003041
11:33:28|0.0003041
11:33:30|0.0003041
11:33:31|0.00030416
11:33:31|0.00030416
11:33:33|0.00030416
11:33:33|0.00030416
11:33:34|0.00030413
11:33:36|0.00030413
11:33:36|0.00030413
11:33:38|0.00030413
11:33:38|0.00030413
11:33:40|0.00030413
11:33:40|0.00030413
11:33:41|0.00030413
11:33:43|0.00030436
11:33:44|0.00030436
11:33:44|0.00030436
11:33:46|0.00030436
11:33:47|0.00030436
11:33:47|0.00030427
11:33:48|0.00030427
11:33:49|0.00030435
11:33:50|0.00030435
11:33:51|0.00030435
11:33:52|0.00030435
11:33:53|0.00030435
11:33:54|0.00030416
11:33:56|0.00030416
11:33:57|0.00030416
11:33:57|0.00030416
11:33:58|0.00030416
11:33:59|0.00030416
11:34:00|0.00030416
11:34:01|0.00030434
11:34:02|0.00030434
11:34:04|0.00030434
11:34:05|0.00030434
11:34:06|0.00030434
11:34:08|0.00030434
11:34:08|0.00030434
11:34:09|0.00030434
11:34:11|0.00030434
11:34:12|0.00030434
11:34:13|0.00030434
11:34:14|0.00030434
11:34:14|0.00030434
11:34:15|0.00030434
11:34:17|0.00030434
11:34:17|0.00030428
11:34:20|0.00030428
11:34:21|0.00030428
11:34:23|0.00030428
11:34:24|0.00030428
11:34:24|0.00030428
11:34:26|0.00030428
11:34:28|0.00030428
11:34:28|0.00030428
11:34:29|0.00030428
11:34:30|0.00030428
11:34:31|0.00030428
11:34:32|0.00030428
11:34:33|0.00030428
11:34:34|0.00030428
11:34:35|0.00030428
11:34:36|0.0003042
11:34:37|0.0003042
11:34:38|0.0003042
11:34:39|0.0003042
11:34:40|0.0003042
11:34:41|0.0003042
11:34:42|0.0003042
11:34:43|0.0003042
11:34:44|0.0003042
11:34:46|0.0003042
11:34:46|0.0003042
11:34:47|0.0003042
11:34:48|0.0003042
11:34:50|0.0003042
11:34:51|0.0003042
11:34:52|0.0003042
11:34:53|0.0003042
11:34:54|0.0003042
11:34:55|0.0003042
11:34:56|0.0003042
11:34:57|0.0003042
11:34:58|0.00030416
11:34:59|0.00030416
11:35:00|0.00030416
11:35:01|0.00030416
11:35:02|0.00030416
11:35:03|0.0003041
11:35:04|0.00030414
11:35:05|0.00030414
11:35:07|0.00030414
11:35:07|0.00030409
11:35:08|0.00030409
11:35:09|0.00030409
11:35:10|0.00030409
11:35:11|0.00030409
11:35:12|0.00030409
11:35:14|0.00030409
11:35:14|0.00030416
11:35:15|0.0003042
11:35:16|0.00030415
11:35:17|0.00030415
11:35:19|0.00030415
11:35:21|0.00030415
11:35:21|0.00030415
11:35:23|0.00030415
11:35:23|0.00030415
11:35:25|0.00030415
11:35:27|0.00030415
11:35:27|0.00030415
11:35:29|0.00030415
11:35:30|0.00030415
11:35:31|0.00030415
11:35:32|0.00030415
11:35:33|0.00030415
11:35:35|0.00030415
11:35:35|0.00030415
11:35:36|0.00030415
11:35:37|0.00030415
11:35:39|0.00030417
11:35:40|0.00030417
11:35:41|0.00030417
11:35:43|0.00030417
11:35:44|0.00030417
11:35:44|0.00030417
11:35:45|0.00030417
11:35:48|0.00030417
11:35:49|0.00030417
11:35:50|0.00030417
11:35:51|0.00030417
11:35:52|0.00030419
11:35:53|0.00030419
11:35:54|0.00030419
11:35:56|0.00030419
11:35:56|0.00030419
11:35:57|0.00030419
11:35:58|0.00030419
11:35:59|0.00030426
11:36:00|0.00030427
11:36:02|0.00030427
11:36:03|0.00030427
11:36:05|0.0003043
11:36:05|0.0003043
11:36:06|0.0003043
11:36:07|0.0003043
11:36:08|0.0003043
11:36:09|0.00030433
11:36:10|0.00030433
11:36:12|0.00030433
11:36:13|0.00030433
11:36:14|0.00030433
11:36:14|0.00030433
11:36:15|0.00030433
11:36:16|0.00030433
11:36:18|0.00030433
11:36:19|0.00030433
11:36:21|0.00030433
11:36:21|0.00030433
11:36:22|0.00030433
11:36:24|0.00030433
11:36:25|0.00030433
11:36:25|0.00030433
11:36:27|0.00030433
11:36:28|0.00030433
11:36:30|0.00030432
11:36:31|0.00030432
11:36:32|0.00030432
11:36:33|0.00030433
11:36:33|0.00030433
11:36:36|0.00030435
11:36:36|0.00030435
11:36:38|0.00030435
11:36:39|0.00030435
11:36:39|0.00030435
11:36:40|0.00030435
11:36:43|0.0003045
11:36:44|0.0003045
11:36:45|0.0003045
11:36:46|0.0003045
11:36:47|0.0003045
11:36:48|0.0003045
11:36:49|0.0003045
11:36:50|0.0003045
11:36:51|0.0003045
11:36:52|0.0003045
11:36:53|0.0003045
11:36:54|0.0003045
11:36:55|0.0003045
11:36:56|0.0003045
11:36:57|0.0003045
11:36:58|0.0003045
11:36:59|0.0003045
11:37:00|0.0003045
11:37:01|0.0003045
11:37:02|0.0003045
11:37:04|0.0003045
11:37:05|0.0003045
11:37:06|0.0003045
11:37:06|0.0003045
11:37:08|0.0003045
11:37:08|0.0003045
11:37:10|0.0003045
11:37:10|0.0003045
11:37:13|0.0003045
11:37:13|0.0003045
11:37:15|0.0003045
11:37:16|0.0003045
11:37:16|0.0003045
11:37:18|0.0003045
11:37:19|0.0003045
11:37:19|0.0003045
11:37:22|0.0003045
11:37:23|0.00030451
11:37:25|0.00030451
11:37:26|0.00030451
11:37:27|0.00030472
11:37:28|0.00030495
11:37:30|0.00030495
11:37:32|0.00030495
11:37:32|0.00030472
11:37:33|0.00030472
11:37:35|0.00030472
11:37:36|0.00030466
11:37:38|0.00030466
11:37:40|0.00030471
11:37:41|0.00030471
11:37:41|0.00030471
11:37:43|0.00030471
11:37:43|0.00030471
11:37:45|0.00030471
11:37:46|0.00030471
11:37:46|0.00030471
11:37:48|0.00030471
11:37:48|0.00030471
11:37:51|0.00030471
11:37:51|0.00030474
11:37:53|0.00030474
11:37:53|0.00030475
11:37:55|0.00030471
11:37:56|0.00030471
11:37:56|0.00030471
11:37:57|0.00030471
11:37:58|0.00030471
11:37:59|0.00030471
11:38:01|0.00030471
11:38:02|0.00030471
11:38:02|0.00030471
11:38:04|0.00030471
11:38:05|0.00030471
11:38:05|0.00030471
11:38:07|0.00030471
11:38:07|0.00030471
11:38:08|0.00030471
11:38:10|0.00030471
11:38:10|0.00030485
11:38:12|0.00030485
11:38:14|0.00030485
11:38:14|0.00030485
11:38:15|0.00030485
11:38:16|0.00030485
11:38:18|0.00030485
11:38:19|0.00030485
11:38:20|0.00030485
11:38:21|0.00030485
11:38:22|0.00030485
11:38:23|0.00030485
11:38:24|0.00030485
11:38:25|0.00030485
11:38:26|0.00030485
11:38:28|0.00030485
11:38:29|0.00030485
11:38:30|0.00030485
11:38:32|0.00030485
11:38:34|0.00030485
11:38:34|0.00030485
11:38:35|0.00030485
11:38:36|0.00030485
11:38:38|0.00030485
11:38:38|0.00030485
11:38:39|0.00030485
11:38:41|0.00030485
11:38:41|0.00030485
11:38:42|0.00030485
11:38:43|0.00030485
11:38:45|0.00030485
11:38:46|0.00030474
11:38:47|0.00030474
11:38:48|0.00030474
11:38:49|0.00030474
11:38:50|0.00030474
11:38:51|0.00030484
11:38:52|0.00030484
11:38:53|0.00030484
11:38:54|0.00030484
11:38:55|0.00030484
11:38:56|0.00030484
11:38:57|0.00030484
11:38:58|0.00030484
11:38:59|0.00030482
11:39:00|0.00030482
11:39:01|0.00030482
11:39:02|0.00030482
11:39:04|0.00030482
11:39:04|0.00030482
11:39:05|0.00030482
11:39:07|0.00030479
11:39:09|0.00030479
11:39:09|0.00030474
11:39:10|0.00030474
11:39:12|0.00030474
11:39:13|0.00030474
11:39:14|0.00030474
11:39:15|0.00030474
11:39:16|0.00030474
11:39:18|0.00030474
11:39:19|0.00030474
11:39:20|0.00030474
11:39:21|0.00030474
11:39:22|0.00030474
11:39:24|0.00030474
11:39:26|0.00030481
11:39:26|0.00030481
11:39:28|0.00030481
11:39:29|0.00030481
11:39:31|0.00030481
11:39:32|0.00030477
11:39:33|0.00030477
11:39:34|0.00030481
11:39:35|0.00030481
11:39:36|0.00030481
11:39:37|0.00030481
11:39:38|0.00030481
11:39:39|0.00030481
11:39:41|0.00030481
11:39:42|0.00030481
11:39:44|0.00030481
11:39:45|0.0003048
11:39:45|0.0003048
11:39:46|0.0003048
11:39:47|0.00030481
11:39:48|0.00030481
11:39:49|0.00030481
11:39:50|0.00030481
11:39:51|0.00030481
11:39:52|0.00030481
11:39:53|0.00030481
11:39:54|0.00030481
11:39:55|0.00030481
11:39:56|0.00030481
11:39:58|0.00030481
11:39:58|0.00030481
11:39:59|0.00030481
11:40:00|0.00030476
11:40:01|0.00030476
11:40:02|0.00030476
11:40:03|0.00030476
11:40:04|0.00030476
11:40:05|0.00030476
11:40:06|0.00030476
11:40:07|0.00030476
11:40:08|0.00030479
11:40:09|0.00030479
11:40:11|0.00030479
11:40:11|0.00030479
11:40:12|0.00030479
11:40:13|0.00030479
11:40:14|0.00030479
11:40:16|0.00030476
11:40:17|0.00030476
11:40:18|0.00030476
11:40:19|0.00030476
11:40:20|0.00030477
11:40:21|0.00030477
11:40:22|0.00030477
11:40:23|0.00030477
11:40:25|0.00030477
11:40:26|0.00030476
11:40:28|0.00030476
11:40:28|0.00030476
11:40:30|0.00030476
11:40:31|0.00030476
11:40:32|0.00030476
11:40:33|0.00030476
11:40:34|0.00030476
11:40:35|0.00030476
11:40:37|0.00030476
11:40:37|0.00030476
11:40:38|0.00030476
11:40:39|0.00030476
11:40:40|0.00030476
11:40:42|0.00030476
11:40:43|0.00030476
11:40:44|0.00030476
11:40:44|0.00030476
11:40:45|0.00030476
11:40:46|0.00030476
11:40:47|0.00030476
11:40:49|0.00030476
11:40:50|0.00030476
11:40:52|0.00030476
11:40:52|0.00030476
11:40:53|0.00030476
11:40:54|0.00030478
11:40:55|0.00030478
11:40:56|0.00030478
11:40:57|0.00030478
11:40:59|0.00030506
11:41:00|0.00030506
11:41:00|0.00030506
11:41:01|0.00030506
11:41:02|0.00030506
11:41:03|0.00030506
11:41:05|0.00030506
11:41:05|0.00030506
11:41:06|0.00030506
11:41:08|0.00030506
11:41:09|0.00030506
11:41:10|0.00030506
11:41:10|0.00030506
11:41:12|0.00030506
11:41:13|0.00030506
11:41:14|0.00030506
11:41:15|0.00030506
11:41:16|0.00030506
11:41:17|0.00030506
11:41:18|0.00030506
11:41:20|0.00030506
11:41:21|0.00030506
11:41:21|0.00030506
11:41:23|0.00030506
11:41:24|0.00030506
11:41:26|0.00030506
11:41:28|0.00030506
11:41:28|0.00030506
11:41:30|0.00030506
11:41:31|0.00030506
11:41:32|0.00030506
11:41:33|0.00030506
11:41:34|0.00030506
11:41:35|0.00030506
11:41:36|0.00030506
11:41:37|0.00030506
11:41:38|0.00030506
11:41:39|0.00030506
11:41:40|0.00030506
11:41:41|0.00030506
11:41:43|0.00030506
11:41:43|0.00030506
11:41:45|0.00030506
11:41:46|0.00030506
11:41:47|0.00030506
11:41:48|0.00030506
11:41:49|0.00030506
11:41:49|0.00030506
11:41:51|0.00030506
11:41:51|0.00030506
11:41:53|0.00030506
11:41:54|0.00030506
11:41:55|0.00030506
11:41:55|0.00030506
11:41:57|0.00030506
11:41:57|0.00030506
11:41:58|0.00030506
11:41:59|0.00030506
11:42:00|0.00030506
11:42:03|0.00030506
11:42:04|0.00030506
11:42:04|0.00030506
11:42:05|0.00030506
11:42:07|0.00030506
11:42:07|0.00030505
11:42:09|0.00030505
11:42:09|0.00030505
11:42:10|0.00030505
11:42:12|0.00030505
11:42:13|0.00030505
11:42:13|0.00030505
11:42:15|0.00030505
11:42:15|0.00030504
11:42:17|0.00030459
11:42:17|0.0003046
11:42:19|0.0003046
11:42:19|0.0003046
11:42:21|0.0003046
11:42:22|0.0003046
11:42:22|0.0003046
11:42:23|0.0003046
11:42:24|0.00030462
11:42:26|0.00030462
11:42:27|0.00030459
11:42:28|0.00030459
11:42:29|0.00030469
11:42:31|0.00030469
11:42:33|0.00030469
11:42:33|0.00030469
11:42:36|0.0003046
11:42:36|0.0003046
11:42:37|0.0003046
11:42:38|0.0003046
11:42:40|0.0003046
11:42:40|0.0003046
11:42:42|0.00030444
11:42:43|0.00030444
11:42:44|0.00030444
11:42:45|0.00030444
11:42:46|0.00030444
11:42:47|0.00030444
11:42:48|0.00030444
11:42:49|0.00030444
11:42:50|0.00030444
11:42:51|0.00030444
11:42:52|0.00030444
11:42:53|0.00030444
11:42:54|0.00030444
11:42:55|0.00030444
11:42:56|0.00030444
11:42:57|0.00030444
11:42:58|0.0003044
11:42:59|0.0003044
11:43:00|0.0003044
11:43:01|0.0003044
11:43:02|0.0003044
11:43:03|0.0003044
11:43:04|0.0003044
11:43:05|0.0003044
11:43:06|0.0003044
11:43:07|0.00030435
11:43:08|0.00030435
11:43:09|0.00030435
11:43:10|0.00030427
11:43:11|0.00030427
11:43:12|0.00030427
11:43:13|0.00030419
11:43:14|0.00030419
11:43:15|0.00030419
11:43:16|0.00030419
11:43:17|0.00030419
11:43:18|0.00030419
11:43:19|0.00030419
11:43:20|0.00030419
11:43:21|0.00030419
11:43:22|0.00030424
11:43:23|0.00030424
11:43:25|0.00030424
11:43:26|0.00030424
11:43:28|0.00030424
11:43:28|0.00030415
11:43:30|0.00030415
11:43:31|0.00030415
11:43:32|0.00030415
11:43:34|0.00030421
11:43:36|0.00030422
11:43:37|0.00030422
11:43:37|0.00030415
11:43:39|0.00030415
11:43:39|0.00030415
11:43:41|0.00030415
11:43:42|0.00030415
11:43:42|0.00030415
11:43:44|0.00030415
11:43:46|0.00030415
11:43:46|0.00030415
11:43:47|0.00030415
11:43:48|0.00030415
11:43:49|0.00030415
11:43:51|0.00030415
11:43:51|0.00030415
11:43:53|0.00030415
11:43:53|0.00030415
11:43:54|0.00030415
11:43:55|0.00030415
11:43:56|0.00030413
11:43:58|0.00030413
11:43:59|0.00030413
11:44:00|0.00030413
11:44:01|0.00030413
11:44:02|0.00030413
11:44:04|0.00030413
11:44:05|0.00030413
11:44:06|0.00030413
11:44:07|0.00030413
11:44:09|0.00030413
11:44:09|0.00030413
11:44:12|0.00030413
11:44:13|0.00030413
11:44:14|0.00030413
11:44:15|0.00030413
11:44:16|0.00030412
11:44:18|0.00030412
11:44:19|0.00030412
11:44:20|0.00030412
11:44:21|0.00030412
11:44:22|0.00030412
11:44:23|0.00030412
11:44:24|0.00030412
11:44:26|0.00030412
11:44:26|0.00030412
11:44:28|0.00030412
11:44:29|0.00030412
11:44:31|0.00030412
11:44:32|0.00030412
11:44:34|0.00030412
11:44:35|0.00030412
11:44:36|0.00030412
11:44:37|0.00030412
11:44:38|0.00030412
11:44:38|0.00030412
11:44:40|0.00030412
11:44:41|0.00030412
11:44:41|0.00030412
11:44:43|0.00030412
11:44:43|0.00030412
11:44:45|0.00030412
11:44:46|0.00030412
11:44:46|0.00030412
11:44:47|0.00030412
11:44:48|0.00030412
11:44:49|0.00030402
11:44:50|0.000304
11:44:51|0.000304
11:44:53|0.000304
11:44:53|0.00030396
11:44:54|0.00030396
11:44:55|0.00030397
11:44:56|0.00030397
11:44:58|0.00030397
11:44:58|0.00030397
11:45:00|0.00030397
11:45:01|0.00030397
11:45:01|0.00030397
11:45:02|0.00030397
11:45:04|0.00030397
11:45:05|0.00030397
11:45:07|0.00030397
11:45:07|0.00030396
11:45:08|0.00030396
11:45:09|0.00030396
11:45:10|0.00030396
11:45:12|0.00030396
11:45:13|0.00030396
11:45:14|0.00030396
11:45:15|0.00030397
11:45:16|0.00030397
11:45:17|0.00030397
11:45:18|0.00030397
11:45:19|0.00030397
11:45:20|0.00030397
11:45:21|0.00030397
11:45:22|0.00030397
11:45:23|0.00030397
11:45:24|0.00030397
11:45:25|0.00030397
11:45:26|0.00030397
11:45:27|0.00030397
11:45:28|0.00030397
11:45:30|0.00030397
11:45:30|0.00030397
11:45:31|0.00030397
11:45:32|0.00030397
11:45:34|0.00030397
11:45:35|0.00030397
11:45:37|0.00030397
11:45:38|0.00030397
11:45:38|0.00030397
11:45:41|0.00030397
11:45:41|0.00030397
11:45:43|0.00030394
11:45:43|0.0003037
11:45:44|0.0003037
11:45:45|0.0003037
11:45:46|0.0003037
11:45:48|0.0003037
11:45:48|0.0003037
11:45:49|0.0003037
11:45:50|0.0003037
11:45:51|0.0003037
11:45:53|0.0003037
11:45:54|0.0003037
11:45:55|0.0003037
11:45:56|0.0003037
11:45:57|0.00030389
11:45:58|0.00030389
11:45:59|0.00030389
11:46:00|0.00030389
11:46:01|0.00030389
11:46:02|0.00030389
11:46:03|0.00030389
11:46:04|0.00030389
11:46:05|0.00030389
11:46:06|0.00030389
11:46:07|0.00030389
11:46:08|0.00030389
11:46:09|0.00030389
11:46:10|0.00030389
11:46:11|0.00030389
11:46:12|0.00030389
11:46:13|0.00030389
11:46:14|0.00030385
11:46:15|0.00030385
11:46:16|0.00030385
11:46:17|0.00030385
11:46:18|0.00030385
11:46:19|0.00030385
11:46:21|0.00030385
11:46:22|0.00030385
11:46:22|0.00030385
11:46:24|0.00030385
11:46:25|0.00030385
11:46:26|0.00030385
11:46:27|0.00030385
11:46:28|0.00030387
11:46:29|0.00030386
11:46:31|0.00030386
11:46:32|0.00030386
11:46:32|0.00030386
11:46:34|0.00030386
11:46:36|0.00030386
11:46:36|0.00030387
11:46:39|0.00030387
11:46:39|0.00030387
11:46:40|0.00030387
11:46:42|0.00030387
11:46:43|0.00030387
11:46:44|0.00030387
11:46:45|0.00030388
11:46:47|0.00030388
11:46:48|0.00030394
11:46:49|0.00030394
11:46:50|0.00030394
11:46:51|0.00030399
11:46:52|0.00030411
11:46:53|0.00030411
11:46:54|0.00030411
11:46:56|0.00030412
11:46:57|0.00030412
11:46:57|0.00030412
11:46:58|0.00030412
11:46:59|0.00030412
11:47:00|0.00030412
11:47:01|0.00030411
11:47:02|0.00030411
11:47:03|0.00030411
11:47:04|0.00030411
11:47:05|0.00030411
11:47:07|0.00030411
11:47:07|0.00030411
11:47:08|0.00030411
11:47:09|0.00030411
11:47:11|0.00030411
11:47:12|0.00030411
11:47:13|0.00030411
11:47:14|0.00030411
11:47:15|0.00030411
11:47:16|0.00030407
11:47:17|0.00030407
11:47:18|0.00030372
11:47:19|0.00030372
11:47:20|0.00030372
11:47:21|0.00030372
11:47:22|0.00030372
11:47:23|0.00030372
11:47:24|0.00030372
11:47:25|0.00030372
11:47:26|0.00030372
11:47:27|0.00030372
11:47:28|0.00030372
11:47:29|0.00030398
11:47:30|0.00030398
11:47:31|0.00030398
11:47:33|0.00030398
11:47:34|0.00030398
11:47:35|0.00030398
11:47:36|0.00030398
11:47:38|0.00030398
11:47:40|0.00030398
11:47:40|0.00030398
11:47:41|0.00030398
11:47:42|0.00030398
11:47:43|0.00030398
11:47:44|0.00030398
11:47:45|0.00030398
11:47:46|0.00030398
11:47:47|0.00030408
11:47:49|0.00030408
11:47:49|0.00030408
11:47:50|0.00030408
11:47:51|0.00030408
11:47:53|0.00030408
11:47:54|0.00030408
11:47:55|0.00030408
11:47:56|0.00030408
11:47:57|0.00030408
11:47:58|0.00030408
11:47:59|0.00030408
11:48:00|0.00030408
11:48:01|0.00030408
11:48:02|0.00030408
11:48:03|0.00030405
11:48:05|0.00030405
11:48:06|0.00030405
11:48:07|0.00030405
11:48:07|0.00030405
11:48:09|0.00030405
11:48:10|0.00030398
11:48:11|0.00030398
11:48:12|0.00030398
11:48:14|0.00030393
11:48:14|0.00030393
11:48:15|0.00030393
11:48:16|0.00030393
11:48:17|0.00030393
11:48:19|0.00030393
11:48:20|0.0003036
11:48:21|0.00030357
11:48:22|0.00030357
11:48:23|0.00030357
11:48:24|0.00030359
11:48:25|0.00030359
11:48:26|0.00030357
11:48:27|0.00030357
11:48:28|0.00030357
11:48:29|0.00030357
11:48:30|0.00030357
11:48:31|0.00030357
11:48:33|0.00030357
11:48:35|0.00030357
11:48:35|0.0003036
11:48:38|0.0003036
11:48:38|0.0003036
11:48:40|0.0003036
11:48:41|0.0003036
11:48:41|0.0003036
11:48:42|0.0003036
11:48:44|0.0003036
11:48:45|0.0003036
11:48:46|0.0003036
11:48:47|0.00030359
11:48:48|0.0003036
11:48:49|0.0003036
11:48:50|0.00030405
11:48:51|0.00030374
11:48:52|0.00030374
11:48:53|0.00030374
11:48:54|0.00030374
11:48:56|0.00030374
11:48:57|0.00030374
11:48:57|0.00030374
11:48:59|0.00030374
11:48:59|0.00030374
11:49:01|0.00030374
11:49:02|0.00030382
11:49:04|0.00030382
11:49:05|0.00030386
11:49:05|0.00030386
11:49:06|0.00030386
11:49:07|0.00030386
11:49:10|0.00030415
11:49:10|0.00030415
11:49:11|0.00030415
11:49:12|0.00030415
11:49:14|0.00030415
11:49:14|0.00030415
11:49:15|0.00030415
11:49:16|0.00030415
11:49:17|0.00030415
11:49:18|0.00030415
11:49:19|0.00030415
11:49:20|0.00030415
11:49:21|0.00030415
11:49:23|0.00030415
11:49:23|0.00030415
11:49:24|0.00030415
11:49:25|0.00030415
11:49:27|0.00030415
11:49:28|0.00030415
11:49:28|0.00030415
11:49:30|0.00030415
11:49:30|0.00030415
11:49:32|0.0003041
11:49:34|0.0003041
11:49:35|0.0003041
11:49:37|0.00030411
11:49:38|0.00030411
11:49:39|0.00030411
11:49:40|0.00030411
11:49:41|0.00030411
11:49:42|0.00030424
11:49:44|0.00030424
11:49:44|0.00030424
11:49:45|0.00030424
11:49:46|0.00030424
11:49:48|0.00030424
11:49:48|0.00030424
11:49:49|0.00030426
11:49:51|0.00030426
11:49:51|0.00030426
11:49:52|0.00030426
11:49:53|0.00030426
11:49:55|0.00030426
11:49:56|0.00030426
11:49:57|0.00030426
11:49:57|0.00030426
11:49:59|0.00030432
11:49:59|0.00030432
11:50:00|0.00030432
11:50:01|0.00030432
11:50:03|0.00030432
11:50:03|0.00030432
11:50:04|0.00030432
11:50:07|0.00030445
11:50:08|0.00030445
11:50:08|0.00030432
11:50:11|0.00030432
11:50:12|0.00030432
11:50:13|0.00030429
11:50:14|0.00030429
11:50:16|0.00030429
11:50:16|0.00030429
11:50:18|0.00030429
11:50:18|0.00030433
11:50:19|0.00030433
11:50:20|0.00030434
11:50:21|0.00030434
11:50:22|0.00030433
11:50:23|0.00030433
11:50:24|0.00030433
11:50:25|0.00030433
11:50:26|0.00030433
11:50:27|0.00030447
11:50:28|0.00030447
11:50:29|0.00030447
11:50:30|0.00030447
11:50:31|0.00030447
11:50:32|0.00030447
11:50:34|0.00030447
11:50:36|0.00030447
11:50:36|0.00030447
11:50:38|0.00030447
11:50:38|0.00030447
11:50:39|0.00030447
11:50:42|0.00030448
11:50:42|0.00030448
11:50:43|0.00030447
11:50:44|0.00030447
11:50:45|0.00030447
11:50:46|0.00030447
11:50:48|0.00030448
11:50:49|0.00030448
11:50:50|0.00030448
11:50:51|0.00030448
11:50:52|0.00030447
11:50:53|0.00030447
11:50:54|0.00030447
11:50:55|0.00030447
11:50:56|0.00030447
11:50:57|0.00030447
11:50:58|0.00030447
11:50:59|0.00030447
11:51:00|0.00030447
11:51:01|0.00030447
11:51:02|0.00030447
11:51:03|0.00030447
11:51:05|0.00030447
11:51:05|0.00030447
11:51:07|0.00030447
11:51:07|0.00030447
11:51:09|0.00030447
11:51:10|0.00030447
11:51:11|0.00030447
11:51:11|0.00030447
11:51:13|0.00030447
11:51:14|0.00030447
11:51:15|0.00030447
11:51:17|0.00030447
11:51:18|0.00030447
11:51:19|0.00030447
11:51:20|0.00030447
11:51:21|0.00030447
11:51:22|0.00030447
11:51:23|0.00030447
11:51:24|0.00030447
11:51:25|0.00030447
11:51:27|0.00030447
11:51:28|0.00030447
11:51:29|0.00030447
11:51:30|0.00030447
11:51:31|0.00030447
11:51:32|0.00030447
11:51:33|0.00030447
11:51:34|0.00030447
11:51:35|0.00030447
11:51:37|0.00030447
11:51:38|0.00030447
11:51:40|0.00030447
11:51:41|0.00030447
11:51:41|0.00030447
11:51:42|0.00030447
11:51:45|0.00030447
11:51:46|0.00030447
11:51:47|0.00030447
11:51:48|0.00030447
11:51:49|0.00030447
11:51:50|0.00030447
11:51:51|0.00030447
11:51:52|0.00030447
11:51:53|0.00030447
11:51:54|0.00030447
11:51:55|0.00030447
11:51:56|0.00030447
11:51:57|0.00030447
11:51:58|0.00030448
11:51:59|0.00030448
11:52:00|0.00030447
11:52:01|0.00030447
11:52:02|0.00030447
11:52:03|0.00030447
11:52:04|0.00030457
11:52:05|0.00030457
11:52:06|0.00030457
11:52:08|0.00030462
11:52:08|0.00030462
11:52:09|0.00030457
11:52:10|0.00030457
11:52:11|0.00030471
11:52:13|0.00030471
11:52:13|0.00030471
11:52:14|0.00030493
11:52:16|0.00030493
11:52:16|0.00030485
11:52:18|0.00030485
11:52:18|0.00030479
11:52:19|0.00030479
11:52:21|0.00030479
11:52:21|0.00030479
11:52:22|0.00030478
11:52:23|0.00030478
11:52:25|0.00030478
11:52:26|0.00030478
11:52:27|0.00030478
11:52:28|0.00030478
11:52:29|0.00030478
11:52:30|0.00030478
11:52:31|0.00030478
11:52:32|0.00030478
11:52:33|0.00030478
11:52:34|0.00030478
11:52:36|0.00030458
11:52:38|0.00030478
11:52:38|0.00030478
11:52:40|0.00030478
11:52:42|0.00030478
11:52:42|0.00030477
11:52:43|0.00030478
11:52:45|0.00030477
11:52:46|0.00030478
11:52:47|0.00030478
11:52:48|0.00030478
11:52:49|0.00030478
11:52:49|0.00030478
11:52:51|0.00030478
11:52:51|0.00030478
11:52:53|0.00030478
11:52:53|0.00030478
11:52:55|0.00030478
11:52:56|0.00030478
11:52:57|0.00030478
11:52:58|0.00030478
11:52:59|0.00030478
11:53:00|0.00030478
11:53:01|0.00030478
11:53:02|0.00030478
11:53:03|0.00030478
11:53:04|0.00030479
11:53:05|0.00030479
11:53:06|0.00030479
11:53:07|0.00030478
11:53:09|0.00030478
11:53:11|0.00030478
11:53:11|0.00030478
11:53:12|0.00030478
11:53:14|0.00030478
11:53:14|0.00030478
11:53:15|0.00030478
11:53:16|0.00030478
11:53:17|0.00030461
11:53:18|0.00030461
11:53:20|0.00030461
11:53:21|0.00030461
11:53:22|0.00030461
11:53:24|0.00030461
11:53:25|0.00030458
11:53:26|0.00030458
11:53:27|0.00030458
11:53:28|0.00030458
11:53:29|0.00030458
11:53:30|0.00030458
11:53:30|0.00030458
11:53:32|0.00030458
11:53:33|0.00030458
11:53:34|0.00030458
11:53:34|0.00030458
11:53:35|0.00030458
11:53:38|0.00030458
11:53:39|0.00030458
11:53:40|0.00030458
11:53:41|0.00030458
11:53:43|0.00030458
11:53:44|0.00030458
11:53:45|0.00030458
11:53:47|0.00030458
11:53:47|0.00030461
11:53:48|0.00030461
11:53:51|0.00030461
11:53:51|0.00030461
11:53:52|0.00030461
11:53:53|0.00030461
11:53:54|0.00030461
11:53:55|0.00030461
11:53:56|0.00030461
11:53:57|0.00030461
11:53:58|0.00030461
11:53:59|0.00030461
11:54:00|0.00030461
11:54:01|0.00030461
11:54:02|0.00030461
11:54:04|0.00030461
11:54:04|0.00030461
11:54:05|0.00030461
11:54:06|0.00030461
11:54:08|0.00030461
11:54:09|0.00030461
11:54:10|0.00030461
11:54:12|0.00030461
11:54:13|0.00030461
11:54:15|0.00030461
11:54:16|0.00030461
11:54:17|0.00030461
11:54:18|0.00030457
11:54:19|0.00030457
11:54:20|0.00030457
11:54:21|0.00030457
11:54:22|0.00030457
11:54:22|0.00030457
11:54:24|0.00030465
11:54:26|0.00030465
11:54:26|0.00030465
11:54:27|0.00030465
11:54:28|0.00030465
11:54:29|0.00030465
11:54:30|0.00030461
11:54:31|0.00030457
11:54:33|0.00030457
11:54:33|0.00030457
11:54:35|0.00030457
11:54:35|0.00030457
11:54:37|0.00030471
11:54:38|0.00030471
11:54:39|0.00030474
11:54:40|0.00030474
11:54:42|0.00030474
11:54:43|0.00030458
11:54:44|0.00030458
11:54:45|0.00030458
11:54:46|0.00030471
11:54:48|0.00030471
11:54:49|0.00030458
11:54:49|0.00030458
11:54:50|0.00030458
11:54:52|0.00030458
11:54:52|0.00030458
11:54:54|0.00030458
11:54:56|0.00030471
11:54:56|0.00030471
11:54:57|0.00030471
11:54:58|0.00030471
11:55:00|0.00030471
11:55:00|0.00030471
11:55:03|0.00030471
11:55:03|0.00030471
11:55:04|0.00030474
11:55:06|0.00030474
11:55:07|0.00030474
11:55:08|0.00030474
11:55:09|0.00030474
11:55:10|0.00030474
11:55:12|0.00030465
11:55:12|0.00030465
11:55:14|0.00030465
11:55:14|0.00030465
11:55:16|0.00030465
11:55:16|0.00030465
11:55:18|0.00030465
11:55:18|0.00030465
11:55:19|0.00030465
11:55:20|0.00030463
11:55:23|0.00030463
11:55:23|0.00030457
11:55:24|0.00030457
11:55:26|0.00030457
11:55:27|0.00030457
11:55:28|0.00030457
11:55:29|0.00030457
11:55:30|0.00030457
11:55:31|0.00030457
11:55:32|0.00030457
11:55:33|0.00030457
11:55:34|0.00030457
11:55:35|0.00030457
11:55:36|0.00030457
11:55:37|0.00030455
11:55:38|0.00030455
11:55:40|0.00030455
11:55:40|0.00030455
11:55:41|0.00030455
11:55:43|0.00030455
11:55:44|0.00030455
11:55:45|0.00030455
11:55:47|0.00030455
11:55:47|0.00030455
11:55:49|0.00030455
11:55:50|0.00030456
11:55:50|0.00030456
11:55:52|0.00030456
11:55:53|0.00030456
11:55:54|0.00030456
11:55:55|0.00030448
11:55:55|0.00030455
11:55:56|0.00030447
11:55:57|0.00030447
11:55:59|0.00030447
11:55:59|0.00030447
11:56:01|0.00030447
11:56:02|0.00030447
11:56:03|0.00030455
11:56:04|0.00030455
11:56:05|0.00030455
11:56:07|0.00030455
11:56:07|0.00030455
11:56:08|0.00030455
11:56:09|0.00030455
11:56:10|0.00030455
11:56:12|0.00030455
11:56:13|0.00030455
11:56:13|0.00030455
11:56:15|0.00030455
11:56:15|0.00030455
11:56:16|0.00030455
11:56:18|0.00030455
11:56:20|0.00030455
11:56:21|0.00030455
11:56:21|0.00030455
11:56:22|0.00030455
11:56:23|0.00030455
11:56:25|0.00030455
11:56:25|0.00030455
11:56:26|0.00030455
11:56:27|0.00030455
11:56:28|0.00030455
11:56:29|0.00030455
11:56:30|0.00030457
11:56:31|0.00030457
11:56:32|0.00030457
11:56:33|0.00030457
11:56:34|0.00030455
11:56:35|0.00030455
11:56:36|0.00030455
11:56:37|0.00030455
11:56:38|0.00030455
11:56:40|0.00030455
11:56:42|0.00030455
11:56:42|0.00030455
11:56:45|0.00030455
11:56:45|0.00030455
11:56:47|0.00030455
11:56:48|0.00030455
11:56:49|0.00030455
11:56:51|0.00030455
11:56:51|0.00030459
11:56:54|0.00030459
11:56:54|0.00030459
11:56:55|0.00030459
11:56:56|0.00030459
11:56:57|0.00030459
11:56:58|0.00030459
11:56:59|0.00030459
11:57:00|0.00030459
11:57:01|0.00030459
11:57:02|0.00030459
11:57:04|0.00030461
11:57:06|0.00030461
11:57:07|0.00030464
11:57:08|0.00030464
11:57:09|0.00030464
11:57:10|0.00030464
11:57:11|0.00030464
11:57:13|0.00030464
11:57:14|0.00030464
11:57:14|0.00030464
11:57:15|0.00030464
11:57:18|0.00030464
11:57:18|0.00030464
11:57:20|0.00030464
11:57:21|0.00030464
11:57:22|0.00030464
11:57:23|0.00030464
11:57:24|0.00030464
11:57:25|0.00030464
11:57:26|0.00030464
11:57:27|0.00030464
11:57:28|0.00030464
11:57:29|0.00030464
11:57:31|0.00030464
11:57:31|0.00030464
11:57:34|0.00030464
11:57:34|0.00030464
11:57:35|0.00030468
11:57:37|0.00030468
11:57:38|0.00030468
11:57:38|0.00030468
11:57:39|0.00030468
11:57:40|0.00030468
11:57:42|0.00030468
11:57:42|0.00030468
11:57:44|0.00030468
11:57:44|0.00030468
11:57:45|0.00030468
11:57:47|0.00030468
11:57:47|0.00030468
11:57:49|0.00030468
11:57:50|0.00030468
11:57:50|0.00030468
11:57:52|0.00030468
11:57:53|0.00030468
11:57:54|0.00030468
11:57:55|0.00030468
11:57:56|0.00030468
11:57:57|0.00030468
11:57:58|0.00030468
11:57:59|0.00030468
11:58:00|0.00030468
11:58:01|0.00030468
11:58:02|0.00030468
11:58:03|0.00030468
11:58:04|0.00030468
11:58:05|0.00030468
11:58:06|0.00030468
11:58:07|0.00030468
11:58:08|0.00030468
11:58:09|0.00030468
11:58:11|0.00030468
11:58:13|0.00030468
11:58:13|0.00030468
11:58:14|0.00030468
11:58:16|0.00030468
11:58:17|0.00030468
11:58:18|0.00030468
11:58:19|0.00030468
11:58:19|0.00030468
11:58:22|0.00030468
11:58:22|0.00030468
11:58:23|0.00030468
11:58:24|0.00030468
11:58:25|0.00030468
11:58:26|0.00030468
11:58:27|0.00030468
11:58:28|0.00030468
11:58:29|0.00030468
11:58:30|0.00030468
11:58:32|0.00030469
11:58:33|0.00030468
11:58:34|0.00030468
11:58:35|0.00030468
11:58:36|0.00030468
11:58:37|0.00030468
11:58:38|0.00030468
11:58:39|0.00030468
11:58:40|0.00030468
11:58:41|0.00030468
11:58:42|0.00030468
11:58:43|0.00030467
11:58:44|0.00030467
11:58:45|0.00030467
11:58:46|0.00030464
11:58:47|0.00030464
11:58:49|0.00030468
11:58:50|0.00030468
11:58:51|0.00030468
11:58:52|0.00030468
11:58:53|0.00030468
11:58:54|0.00030468
11:58:55|0.00030468
11:58:56|0.00030468
11:58:57|0.00030468
11:58:58|0.00030468
11:58:59|0.00030468
11:59:00|0.00030468
11:59:01|0.00030468
11:59:02|0.00030468
11:59:03|0.00030468
11:59:04|0.00030464
11:59:05|0.00030464
11:59:06|0.00030464
11:59:07|0.00030464
11:59:08|0.00030464
11:59:09|0.00030464
11:59:10|0.00030464
11:59:11|0.00030468
11:59:12|0.00030468
11:59:13|0.00030468
11:59:14|0.00030468
11:59:15|0.00030468
11:59:16|0.00030468
11:59:17|0.00030468
11:59:18|0.00030468
11:59:19|0.00030468
11:59:20|0.00030468
11:59:21|0.00030468
11:59:23|0.00030468
11:59:24|0.00030468
11:59:25|0.00030468
11:59:25|0.00030468
11:59:28|0.00030468
11:59:28|0.00030468
11:59:29|0.00030468
11:59:30|0.00030468
11:59:31|0.00030468
11:59:32|0.00030468
11:59:33|0.00030458
11:59:34|0.00030458
11:59:36|0.00030458
11:59:37|0.00030458
11:59:38|0.00030458
11:59:40|0.00030458
11:59:40|0.00030458
11:59:42|0.00030458
11:59:44|0.00030458
11:59:45|0.00030458
11:59:45|0.00030458
11:59:46|0.00030458
11:59:48|0.00030458
11:59:48|0.00030458
11:59:50|0.00030458
11:59:52|0.00030458
11:59:52|0.00030458
11:59:53|0.00030458
11:59:54|0.00030467
11:59:55|0.00030467
11:59:56|0.00030467
11:59:58|0.00030467
11:59:58|0.00030467
11:59:59|0.00030467
12:00:00|0.00030467
12:00:01|0.00030467
12:00:04|0.00030467
12:00:04|0.00030467
12:00:05|0.00030467
12:00:07|0.00030467
12:00:08|0.00030467
12:00:08|0.00030467
12:00:10|0.00030467
12:00:11|0.00030467
12:00:13|0.00030468
12:00:14|0.00030468
12:00:15|0.00030468
12:00:16|0.00030468
12:00:17|0.00030468
12:00:18|0.00030468
12:00:20|0.0003046
12:00:21|0.0003046
12:00:22|0.0003046
12:00:24|0.0003046
12:00:24|0.0003046
12:00:27|0.0003046
12:00:27|0.00030468
12:00:29|0.00030468
12:00:30|0.00030468
12:00:31|0.00030474
12:00:32|0.00030474
12:00:34|0.00030474
12:00:35|0.00030474
12:00:36|0.00030474
12:00:37|0.00030474
12:00:38|0.00030474
12:00:39|0.00030474
12:00:40|0.00030474
12:00:41|0.00030474
12:00:42|0.00030474
12:00:43|0.00030474
12:00:45|0.0003047
12:00:45|0.0003047
12:00:47|0.0003047
12:00:49|0.00030479
12:00:51|0.00030479
12:00:52|0.00030479
12:00:54|0.00030479
12:00:55|0.0003048
12:00:55|0.0003048
12:00:57|0.0003048
12:00:58|0.0003048
12:00:59|0.0003048
12:01:01|0.00030462
12:01:02|0.00030462
12:01:04|0.00030462
12:01:04|0.00030462
12:01:05|0.00030462
12:01:07|0.00030462
12:01:09|0.00030462
12:01:10|0.00030469
12:01:11|0.00030469
12:01:12|0.00030469
12:01:14|0.00030469
12:01:14|0.00030469
12:01:15|0.00030469
12:01:17|0.00030469
12:01:18|0.00030468
12:01:19|0.00030468
12:01:20|0.00030468
12:01:21|0.00030467
12:01:21|0.00030467
12:01:23|0.00030463
12:01:24|0.00030468
12:01:25|0.00030468
12:01:25|0.00030468
12:01:27|0.00030468
12:01:28|0.00030468
12:01:29|0.00030468
12:01:30|0.00030468
12:01:30|0.00030468
12:01:32|0.00030468
12:01:33|0.00030469
12:01:34|0.00030468
12:01:35|0.00030468
12:01:36|0.00030468
12:01:37|0.00030468
12:01:38|0.00030468
12:01:39|0.00030468
12:01:40|0.00030468
12:01:41|0.00030468
12:01:42|0.00030472
12:01:43|0.00030472
12:01:44|0.00030472
12:01:46|0.00030469
12:01:48|0.00030469
12:01:49|0.00030469
12:01:51|0.00030469
12:01:53|0.00030469
12:01:55|0.00030469
12:01:56|0.00030499
12:01:58|0.00030499
12:02:00|0.00030499
12:02:00|0.00030499
12:02:01|0.00030488
12:02:03|0.00030487
12:02:04|0.00030487
12:02:05|0.0003047
12:02:06|0.0003047
12:02:07|0.0003047
12:02:09|0.0003047
12:02:10|0.0003047
12:02:11|0.0003047
12:02:12|0.0003047
12:02:13|0.0003047
12:02:14|0.0003047
12:02:15|0.0003047
12:02:16|0.0003047
12:02:17|0.00030471
12:02:18|0.00030471
12:02:19|0.00030471
12:02:20|0.00030471
12:02:21|0.00030471
12:02:23|0.00030471
12:02:24|0.00030471
12:02:25|0.00030471
12:02:26|0.00030471
12:02:27|0.00030491
12:02:27|0.00030491
12:02:30|0.00030491
12:02:31|0.00030491
12:02:32|0.00030491
12:02:33|0.00030491
12:02:34|0.00030491
12:02:35|0.00030491
12:02:36|0.0003047
12:02:37|0.0003047
12:02:38|0.0003047
12:02:39|0.0003047
12:02:40|0.0003047
12:02:41|0.00030471
12:02:42|0.00030471
12:02:43|0.00030471
12:02:43|0.00030471
12:02:45|0.00030471
12:02:46|0.00030471
12:02:48|0.00030471
12:02:50|0.00030471
12:02:52|0.00030471
12:02:54|0.00030471
12:02:54|0.00030471
12:02:56|0.00030471
12:02:58|0.00030471
12:02:59|0.00030471
12:03:01|0.00030471
12:03:01|0.00030471
12:03:03|0.00030471
12:03:04|0.00030471
12:03:04|0.00030471
12:03:07|0.00030471
12:03:08|0.00030471
12:03:09|0.00030471
12:03:11|0.00030471
12:03:12|0.00030471
12:03:14|0.00030471
12:03:15|0.00030471
12:03:16|0.00030471
12:03:17|0.00030471
12:03:18|0.00030471
12:03:19|0.00030471
12:03:19|0.00030471
12:03:20|0.00030471
12:03:22|0.00030471
12:03:22|0.00030471
12:03:24|0.00030471
12:03:24|0.00030471
12:03:26|0.00030471
12:03:27|0.00030471
12:03:28|0.00030471
12:03:29|0.00030471
12:03:29|0.00030471
12:03:30|0.00030471
12:03:32|0.00030471
12:03:33|0.00030471
12:03:34|0.00030497
12:03:35|0.00030497
12:03:36|0.00030497
12:03:37|0.00030497
12:03:38|0.00030497
12:03:39|0.00030497
12:03:40|0.00030471
12:03:41|0.00030471
12:03:42|0.00030471
12:03:43|0.00030471
12:03:44|0.00030471
12:03:45|0.00030496
12:03:47|0.00030496
12:03:48|0.00030496
12:03:50|0.00030496
12:03:52|0.00030485
12:03:53|0.00030485
12:03:53|0.00030485
12:03:55|0.00030485
12:03:56|0.00030485
12:03:56|0.00030485
12:03:58|0.00030485
12:03:59|0.00030485
12:03:59|0.00030488
12:04:01|0.00030488
12:04:02|0.00030488
12:04:03|0.00030488
12:04:04|0.00030488
12:04:05|0.00030496
12:04:06|0.00030496
12:04:06|0.00030496
12:04:07|0.00030496
12:04:09|0.00030496
12:04:10|0.00030496
12:04:11|0.00030496
12:04:13|0.00030496
12:04:14|0.00030488
12:04:15|0.00030488
12:04:17|0.00030488
12:04:18|0.00030488
12:04:18|0.00030488
12:04:19|0.00030488
12:04:21|0.00030488
12:04:21|0.00030487
12:04:23|0.00030487
12:04:24|0.00030487
12:04:25|0.00030487
12:04:25|0.00030487
12:04:27|0.00030487
12:04:28|0.00030487
12:04:29|0.00030468
12:04:30|0.00030468
12:04:32|0.00030468
12:04:32|0.00030468
12:04:33|0.00030468
12:04:34|0.00030478
12:04:35|0.00030478
12:04:37|0.00030478
12:04:39|0.00030478
12:04:39|0.00030482
12:04:40|0.00030482
12:04:41|0.00030482
12:04:42|0.00030482
12:04:43|0.00030482
12:04:44|0.00030482
12:04:45|0.00030482
12:04:46|0.00030482
12:04:48|0.00030482
12:04:50|0.00030482
12:04:51|0.00030482
12:04:53|0.00030482
12:04:54|0.00030482
12:04:54|0.00030482
12:04:56|0.00030482
12:04:56|0.00030482
12:04:57|0.00030482
12:04:59|0.00030482
12:04:59|0.00030482
12:05:01|0.00030482
12:05:02|0.00030482
12:05:03|0.00030482
12:05:05|0.00030482
12:05:06|0.00030482
12:05:07|0.00030482
12:05:09|0.00030482
12:05:10|0.00030482
12:05:11|0.00030482
12:05:12|0.00030482
12:05:14|0.00030482
12:05:14|0.00030482
12:05:15|0.00030482
12:05:16|0.00030482
12:05:17|0.00030482
12:05:18|0.00030482
12:05:19|0.00030482
12:05:21|0.00030482
12:05:21|0.00030482
12:05:23|0.00030482
12:05:25|0.00030482
12:05:26|0.00030482
12:05:27|0.00030482
12:05:27|0.00030482
12:05:29|0.00030482
12:05:31|0.00030482
12:05:32|0.00030482
12:05:33|0.00030482
12:05:34|0.00030482
12:05:35|0.00030482
12:05:37|0.00030482
12:05:37|0.00030482
12:05:39|0.00030482
12:05:40|0.00030491
12:05:41|0.00030491
12:05:42|0.00030491
12:05:43|0.00030491
12:05:44|0.00030491
12:05:45|0.00030491
12:05:46|0.00030482
12:05:47|0.00030496
12:05:48|0.00030496
12:05:50|0.00030506
12:05:50|0.000305
12:05:51|0.000305
12:05:52|0.000305
12:05:53|0.000305
12:05:54|0.000305
12:05:55|0.00030521
12:05:57|0.00030521
12:05:57|0.00030501
12:05:58|0.00030501
12:06:00|0.00030501
12:06:01|0.000305
12:06:02|0.000305
12:06:04|0.000305
12:06:05|0.00030521
12:06:07|0.00030521
12:06:09|0.00030521
12:06:09|0.00030521
12:06:10|0.00030521
12:06:13|0.00030502
12:06:13|0.00030502
12:06:15|0.00030502
12:06:16|0.00030501
12:06:16|0.00030501
12:06:17|0.00030501
12:06:18|0.00030501
12:06:19|0.00030501
12:06:20|0.00030501
12:06:21|0.00030501
12:06:23|0.00030501
12:06:24|0.00030503
12:06:25|0.00030503
12:06:27|0.00030503
12:06:28|0.000305
12:06:29|0.000305
12:06:30|0.000305
12:06:31|0.00030501
12:06:32|0.00030501
12:06:33|0.00030501
12:06:34|0.00030501
12:06:35|0.00030501
12:06:36|0.00030501
12:06:37|0.00030501
12:06:38|0.00030501
12:06:39|0.00030503
12:06:40|0.00030507
12:06:41|0.00030502
12:06:42|0.000305
12:06:43|0.000305
12:06:44|0.000305
12:06:45|0.000305
12:06:46|0.000305
12:06:47|0.000305
12:06:48|0.00030501
12:06:49|0.00030501
12:06:50|0.00030501
12:06:51|0.00030501
12:06:53|0.00030498
12:06:53|0.00030498
12:06:54|0.00030498
12:06:55|0.00030498
12:06:56|0.00030498
12:06:58|0.00030498
12:06:59|0.00030501
12:07:00|0.00030501
12:07:01|0.00030501
12:07:01|0.00030501
12:07:04|0.00030501
12:07:05|0.00030501
12:07:07|0.00030501
12:07:07|0.00030501
12:07:09|0.00030502
12:07:09|0.00030502
12:07:12|0.00030502
12:07:14|0.00030502
12:07:14|0.00030502
12:07:15|0.00030515
12:07:17|0.00030515
12:07:18|0.00030515
12:07:19|0.00030515
12:07:20|0.00030515
12:07:21|0.00030515
12:07:22|0.00030515
12:07:23|0.00030515
12:07:25|0.00030515
12:07:26|0.00030515
12:07:26|0.00030515
12:07:27|0.00030515
12:07:29|0.00030515
12:07:30|0.00030514
12:07:32|0.00030514
12:07:32|0.00030514
12:07:33|0.00030514
12:07:34|0.00030514
12:07:35|0.00030515
12:07:37|0.00030515
12:07:38|0.00030515
12:07:39|0.00030515
12:07:40|0.00030515
12:07:41|0.00030515
12:07:42|0.00030515
12:07:43|0.00030515
12:07:44|0.00030515
12:07:45|0.00030515
12:07:46|0.00030515
12:07:48|0.00030517
12:07:49|0.00030514
12:07:50|0.0003051
12:07:52|0.0003051
12:07:53|0.0003051
12:07:54|0.0003051
12:07:55|0.0003051
12:07:56|0.00030515
12:07:57|0.00030504
12:07:58|0.00030515
12:07:59|0.00030515
12:08:00|0.00030515
12:08:01|0.00030516
12:08:02|0.00030517
12:08:03|0.00030517
12:08:04|0.00030517
12:08:05|0.00030517
12:08:06|0.00030533
12:08:08|0.00030533
12:08:10|0.00030533
12:08:11|0.00030533
12:08:12|0.00030533
12:08:13|0.00030533
12:08:15|0.00030533
12:08:15|0.00030533
12:08:17|0.00030533
12:08:18|0.00030511
12:08:19|0.00030511
12:08:20|0.00030515
12:08:21|0.00030515
12:08:22|0.00030515
12:08:23|0.00030515
12:08:25|0.00030515
12:08:26|0.00030515
12:08:26|0.0003053
12:08:28|0.0003053
12:08:29|0.0003053
12:08:29|0.0003053
12:08:31|0.0003053
12:08:31|0.0003053
12:08:33|0.0003053
12:08:34|0.0003053
12:08:35|0.0003053
12:08:35|0.0003053
12:08:37|0.0003053
12:08:37|0.00030518
12:08:39|0.00030518
12:08:40|0.00030518
12:08:41|0.00030518
12:08:42|0.00030518
12:08:43|0.00030518
12:08:43|0.00030518
12:08:45|0.00030518
12:08:46|0.00030518
12:08:47|0.00030518
12:08:48|0.00030518
12:08:49|0.00030518
12:08:50|0.00030518
12:08:52|0.00030518
12:08:53|0.00030518
12:08:54|0.00030518
12:08:55|0.00030518
12:08:56|0.00030519
12:08:57|0.00030519
12:08:58|0.00030519
12:08:59|0.00030519
12:09:00|0.00030519
12:09:01|0.00030519
12:09:03|0.00030519
12:09:04|0.00030519
12:09:05|0.00030519
12:09:05|0.00030519
12:09:06|0.00030519
12:09:09|0.00030519
12:09:10|0.00030519
12:09:12|0.00030529
12:09:12|0.00030529
12:09:14|0.00030529
12:09:15|0.00030529
12:09:16|0.00030529
12:09:17|0.00030529
12:09:18|0.00030529
12:09:19|0.00030529
12:09:20|0.00030529
12:09:21|0.00030519
12:09:22|0.00030519
12:09:23|0.00030519
12:09:25|0.00030519
12:09:25|0.00030518
12:09:27|0.00030518
12:09:27|0.00030518
12:09:30|0.00030518
12:09:30|0.0003052
12:09:31|0.0003052
12:09:32|0.0003052
12:09:33|0.0003052
12:09:34|0.0003052
12:09:36|0.0003052
12:09:37|0.0003052
12:09:38|0.00030518
12:09:39|0.0003052
12:09:40|0.0003052
12:09:41|0.0003052
12:09:42|0.0003052
12:09:43|0.0003052
12:09:44|0.0003052
12:09:45|0.0003052
12:09:46|0.0003052
12:09:47|0.0003052
12:09:48|0.0003052
12:09:49|0.0003052
12:09:50|0.0003052
12:09:51|0.0003052
12:09:52|0.0003052
12:09:53|0.0003052
12:09:55|0.0003052
12:09:55|0.0003052
12:09:57|0.00030521
12:09:58|0.00030521
12:09:59|0.00030521
12:10:00|0.00030522
12:10:01|0.00030522
12:10:03|0.00030522
12:10:05|0.00030521
12:10:05|0.00030521
12:10:06|0.00030521
12:10:08|0.00030521
12:10:09|0.00030521
12:10:11|0.00030521
12:10:12|0.00030521
12:10:13|0.00030521
12:10:14|0.00030521
12:10:15|0.00030521
12:10:17|0.00030521
12:10:17|0.00030521
12:10:19|0.00030521
12:10:19|0.00030521
12:10:22|0.00030521
12:10:22|0.00030521
12:10:23|0.00030524
12:10:25|0.00030524
12:10:25|0.00030524
12:10:26|0.00030524
12:10:27|0.00030524
12:10:28|0.0003052
12:10:29|0.0003052
12:10:30|0.00030521
12:10:31|0.00030521
12:10:32|0.00030521
12:10:33|0.00030521
12:10:34|0.00030518
12:10:35|0.00030518
12:10:36|0.00030518
12:10:37|0.00030518
12:10:38|0.00030518
12:10:39|0.0003052
12:10:41|0.0003052
12:10:41|0.0003052
12:10:42|0.0003052
12:10:43|0.0003052
12:10:45|0.00030521
12:10:46|0.00030521
12:10:47|0.00030521
12:10:48|0.00030521
12:10:49|0.00030521
12:10:50|0.0003052
12:10:51|0.0003052
12:10:52|0.0003052
12:10:53|0.0003052
12:10:55|0.00030519
12:10:55|0.00030515
12:10:56|0.00030515
12:10:58|0.00030515
12:10:58|0.00030514
12:10:59|0.00030514
12:11:00|0.00030514
12:11:01|0.00030514
12:11:02|0.00030514
12:11:03|0.00030514
12:11:04|0.00030514
12:11:05|0.00030514
12:11:06|0.00030514
12:11:07|0.00030514
12:11:08|0.00030514
12:11:09|0.00030514
12:11:11|0.00030514
12:11:12|0.0003051
12:11:14|0.0003051
12:11:15|0.0003051
12:11:15|0.0003051
12:11:18|0.0003051
12:11:19|0.0003051
12:11:20|0.0003051
12:11:21|0.0003051
12:11:22|0.0003051
12:11:23|0.0003051
12:11:24|0.0003051
12:11:25|0.00030515
12:11:25|0.00030519
12:11:28|0.00030519
12:11:28|0.00030519
12:11:30|0.00030519
12:11:31|0.00030515
12:11:32|0.00030515
12:11:33|0.00030515
12:11:34|0.00030515
12:11:36|0.00030515
12:11:37|0.00030515
12:11:38|0.00030515
12:11:39|0.00030515
12:11:40|0.00030514
12:11:40|0.00030514
12:11:41|0.00030514
12:11:43|0.00030514
12:11:43|0.00030514
12:11:44|0.00030514
12:11:46|0.00030514
12:11:46|0.00030514
12:11:47|0.00030514
12:11:49|0.00030514
12:11:49|0.00030514
12:11:51|0.00030514
12:11:51|0.00030514
12:11:52|0.00030514
12:11:53|0.00030514
12:11:55|0.00030514
12:11:56|0.00030511
12:11:57|0.00030511
12:11:58|0.00030511
12:11:59|0.00030511
12:12:01|0.00030511
12:12:01|0.0003051
12:12:03|0.0003051
12:12:03|0.0003051
12:12:05|0.0003051
12:12:05|0.0003051
12:12:06|0.0003051
12:12:07|0.0003051
12:12:09|0.00030511
12:12:09|0.00030512
12:12:11|0.0003051
12:12:12|0.0003051
12:12:12|0.0003051
12:12:14|0.0003051
12:12:15|0.0003051
12:12:17|0.00030506
12:12:18|0.00030504
12:12:18|0.00030504
12:12:19|0.00030504
12:12:21|0.00030504
12:12:21|0.0003051
12:12:22|0.0003051
12:12:23|0.0003051
12:12:24|0.0003051
12:12:25|0.0003051
12:12:26|0.0003051
12:12:27|0.0003051
12:12:28|0.0003051
12:12:29|0.0003051
12:12:31|0.0003051
12:12:31|0.0003051
12:12:33|0.0003051
12:12:33|0.0003051
12:12:35|0.0003051
12:12:35|0.0003051
12:12:36|0.0003051
12:12:37|0.0003051
12:12:38|0.0003051
12:12:39|0.0003051
12:12:41|0.0003051
12:12:42|0.0003051
12:12:44|0.0003051
12:12:44|0.00030514
12:12:45|0.00030515
12:12:46|0.00030515
12:12:47|0.00030515
12:12:48|0.00030518
12:12:49|0.00030518
12:12:51|0.00030518
12:12:52|0.00030518
12:12:53|0.00030518
12:12:54|0.00030518
12:12:55|0.00030518
12:12:57|0.00030518
12:12:58|0.00030518
12:12:58|0.00030518
12:13:01|0.00030518
12:13:01|0.00030518
12:13:03|0.00030518
12:13:03|0.00030518
12:13:05|0.00030501
12:13:06|0.00030518
12:13:07|0.00030518
12:13:08|0.00030518
12:13:09|0.00030517
12:13:10|0.00030517
12:13:11|0.00030517
12:13:12|0.00030519
12:13:14|0.00030519
12:13:15|0.00030519
12:13:17|0.00030518
12:13:17|0.00030519
12:13:19|0.00030519
12:13:20|0.00030517
12:13:21|0.00030517
12:13:22|0.00030517
12:13:23|0.00030517
12:13:24|0.00030517
12:13:25|0.00030517
12:13:26|0.00030517
12:13:27|0.00030517
12:13:29|0.00030517
12:13:30|0.00030516
12:13:32|0.00030516
12:13:32|0.00030516
12:13:33|0.00030516
12:13:35|0.00030516
12:13:36|0.00030516
12:13:37|0.00030516
12:13:38|0.00030504
12:13:38|0.00030516
12:13:40|0.00030516
12:13:40|0.00030516
12:13:42|0.00030516
12:13:43|0.00030516
12:13:44|0.00030516
12:13:45|0.00030516
12:13:46|0.00030516
12:13:47|0.00030516
12:13:48|0.00030516
12:13:49|0.00030516
12:13:50|0.00030516
12:13:51|0.00030516
12:13:52|0.00030516
12:13:53|0.00030516
12:13:54|0.00030516
12:13:54|0.00030516
12:13:55|0.00030516
12:13:56|0.00030516
12:13:57|0.00030509
12:14:00|0.00030515
12:14:01|0.00030515
12:14:01|0.00030515
12:14:02|0.00030515
12:14:04|0.00030514
12:14:05|0.00030512
12:14:06|0.00030512
12:14:07|0.00030512
12:14:08|0.00030513
12:14:09|0.00030513
12:14:10|0.00030513
12:14:11|0.00030513
12:14:12|0.00030513
12:14:13|0.00030513
12:14:14|0.00030513
12:14:15|0.00030513
12:14:16|0.00030513
12:14:17|0.00030513
12:14:18|0.00030513
12:14:19|0.00030513
12:14:20|0.00030513
12:14:22|0.00030514
12:14:22|0.00030514
12:14:23|0.00030514
12:14:24|0.00030514
12:14:25|0.00030514
12:14:26|0.00030514
12:14:27|0.00030514
12:14:28|0.00030514
12:14:29|0.00030514
12:14:30|0.00030514
12:14:31|0.00030512
12:14:32|0.00030512
12:14:33|0.00030512
12:14:34|0.00030512
12:14:35|0.00030512
12:14:36|0.00030512
12:14:37|0.00030512
12:14:38|0.00030512
12:14:39|0.00030512
12:14:40|0.00030512
12:14:41|0.00030512
12:14:42|0.00030512
12:14:43|0.00030512
12:14:44|0.00030512
12:14:45|0.00030512
12:14:46|0.00030512
12:14:47|0.00030512
12:14:48|0.00030512
12:14:49|0.00030512
12:14:50|0.00030514
12:14:51|0.00030514
12:14:52|0.00030515
12:14:53|0.00030514
12:14:54|0.00030514
12:14:55|0.00030514
12:14:56|0.00030514
12:14:57|0.00030514
12:14:59|0.00030514
12:14:59|0.00030512
12:15:00|0.00030512
12:15:02|0.00030512
12:15:04|0.00030488
12:15:05|0.00030488
12:15:06|0.00030488
12:15:07|0.00030488
12:15:08|0.00030494
12:15:09|0.00030494
12:15:10|0.00030494
12:15:11|0.0003049
12:15:12|0.0003049
12:15:13|0.00030487
12:15:15|0.00030487
12:15:15|0.00030487
12:15:16|0.00030487
12:15:19|0.00030487
12:15:19|0.00030487
12:15:20|0.00030487
12:15:21|0.00030487
12:15:22|0.00030487
12:15:23|0.00030487
12:15:25|0.00030487
12:15:26|0.00030487
12:15:27|0.00030489
12:15:28|0.00030489
12:15:29|0.000305
12:15:30|0.00030488
12:15:31|0.00030488
12:15:32|0.00030488
12:15:33|0.00030488
12:15:34|0.00030488
12:15:35|0.00030488
12:15:36|0.00030488
12:15:37|0.00030488
12:15:38|0.00030491
12:15:39|0.00030491
12:15:40|0.00030491
12:15:41|0.00030491
12:15:42|0.00030484
12:15:43|0.00030484
12:15:45|0.00030484
12:15:45|0.00030484
12:15:46|0.00030484
12:15:47|0.00030484
12:15:48|0.00030484
12:15:49|0.00030484
12:15:50|0.00030484
12:15:51|0.00030484
12:15:52|0.00030484
12:15:53|0.00030484
12:15:55|0.00030484
12:15:55|0.00030484
12:15:56|0.00030484
12:15:57|0.00030484
12:15:59|0.00030494
12:16:00|0.00030494
12:16:01|0.00030494
12:16:03|0.00030494
12:16:04|0.00030494
12:16:06|0.00030488
12:16:08|0.00030488
12:16:08|0.00030488
12:16:09|0.00030488
12:16:10|0.00030488
12:16:12|0.00030488
12:16:13|0.00030488
12:16:14|0.00030488
12:16:16|0.00030488
12:16:16|0.00030488
12:16:18|0.00030488
12:16:19|0.00030488
12:16:20|0.00030488
12:16:21|0.00030488
12:16:22|0.00030488
12:16:23|0.00030477
12:16:24|0.00030477
12:16:24|0.00030484
12:16:27|0.00030484
12:16:28|0.00030482
12:16:29|0.00030482
12:16:30|0.00030482
12:16:31|0.00030482
12:16:32|0.00030482
12:16:33|0.00030482
12:16:34|0.00030482
12:16:35|0.00030482
12:16:36|0.00030482
12:16:37|0.00030482
12:16:38|0.00030482
12:16:39|0.00030482
12:16:40|0.00030482
12:16:42|0.00030482
12:16:43|0.00030482
12:16:44|0.00030482
12:16:45|0.00030482
12:16:45|0.00030482
12:16:47|0.00030476
12:16:48|0.00030476
12:16:48|0.00030476
12:16:50|0.00030476
12:16:51|0.00030476
12:16:51|0.00030476
12:16:53|0.00030476
12:16:53|0.00030476
12:16:54|0.00030476
12:16:55|0.00030472
12:16:56|0.00030472
12:16:57|0.00030472
12:16:59|0.00030472
12:16:59|0.00030472
12:17:01|0.00030472
12:17:03|0.00030472
12:17:04|0.00030472
12:17:04|0.00030472
12:17:06|0.00030472
12:17:07|0.00030472
12:17:08|0.00030472
12:17:09|0.00030472
12:17:10|0.00030472
12:17:12|0.00030472
12:17:13|0.00030473
12:17:14|0.00030473
12:17:15|0.00030473
12:17:16|0.00030473
12:17:17|0.00030473
12:17:18|0.00030473
12:17:19|0.00030473
12:17:20|0.00030473
12:17:21|0.00030473
12:17:23|0.00030473
12:17:23|0.00030473
12:17:24|0.00030473
12:17:25|0.00030471
12:17:26|0.00030462
12:17:27|0.00030462
12:17:29|0.00030452
12:17:30|0.00030452
12:17:32|0.00030452
12:17:34|0.00030452
12:17:34|0.00030452
12:17:35|0.00030452
12:17:37|0.00030458
12:17:37|0.00030458
12:17:38|0.00030458
12:17:39|0.00030458
12:17:40|0.00030458
12:17:42|0.00030458
12:17:42|0.00030458
12:17:43|0.00030458
12:17:44|0.00030458
12:17:45|0.00030458
12:17:46|0.00030458
12:17:47|0.00030475
12:17:48|0.00030475
12:17:49|0.00030475
12:17:50|0.00030475
12:17:51|0.00030475
12:17:52|0.00030475
12:17:53|0.00030475
12:17:54|0.00030475
12:17:55|0.00030475
12:17:56|0.00030475
12:17:57|0.00030475
12:17:58|0.00030475
12:17:59|0.00030475
12:18:00|0.00030475
12:18:01|0.00030475
12:18:03|0.00030475
12:18:04|0.00030475
12:18:06|0.00030475
12:18:07|0.00030475
12:18:08|0.0003046
12:18:08|0.0003046
12:18:10|0.0003046
12:18:12|0.0003046
12:18:12|0.00030451
12:18:14|0.00030451
12:18:15|0.00030451
12:18:16|0.00030451
12:18:18|0.00030451
12:18:19|0.00030471
12:18:20|0.00030471
12:18:22|0.00030471
12:18:23|0.00030471
12:18:24|0.00030471
12:18:25|0.00030471
12:18:25|0.00030471
12:18:27|0.00030471
12:18:29|0.00030471
12:18:30|0.00030461
12:18:30|0.00030461
12:18:32|0.00030461
12:18:32|0.00030461
12:18:34|0.00030461
12:18:35|0.00030461
12:18:36|0.00030461
12:18:37|0.00030461
12:18:38|0.00030461
12:18:39|0.0003046
12:18:40|0.0003046
12:18:41|0.0003046
12:18:42|0.0003046
12:18:43|0.0003046
12:18:44|0.0003046
12:18:45|0.0003046
12:18:46|0.0003046
12:18:47|0.0003046
12:18:48|0.0003046
12:18:49|0.0003046
12:18:50|0.00030475
12:18:51|0.00030475
12:18:52|0.00030465
12:18:53|0.00030465
12:18:54|0.00030467
12:18:55|0.00030467
12:18:56|0.00030467
12:18:57|0.00030467
12:18:58|0.00030467
12:18:59|0.00030475
12:19:00|0.00030475
12:19:01|0.00030475
12:19:03|0.00030475
12:19:04|0.0003046
12:19:04|0.0003046
12:19:05|0.0003046
12:19:07|0.0003046
12:19:09|0.0003046
12:19:10|0.0003046
12:19:10|0.00030458
12:19:11|0.00030458
12:19:12|0.00030458
12:19:13|0.00030458
12:19:14|0.00030458
12:19:15|0.00030458
12:19:17|0.0003046
12:19:19|0.0003046
12:19:19|0.0003046
12:19:20|0.0003046
12:19:22|0.0003046
12:19:23|0.0003046
12:19:24|0.0003046
12:19:25|0.0003046
12:19:26|0.0003046
12:19:27|0.0003046
12:19:28|0.0003046
12:19:30|0.0003046
12:19:30|0.0003046
12:19:32|0.0003046
12:19:33|0.0003046
12:19:34|0.0003046
12:19:35|0.0003046
12:19:36|0.0003046
12:19:37|0.0003046
12:19:38|0.0003046
12:19:39|0.0003046
12:19:40|0.0003046
12:19:41|0.0003046
12:19:42|0.0003046
12:19:43|0.0003046
12:19:44|0.00030474
12:19:46|0.00030474
12:19:47|0.00030474
12:19:48|0.00030474
12:19:49|0.00030474
12:19:49|0.0003046
12:19:51|0.0003046
12:19:52|0.0003046
12:19:53|0.00030461
12:19:54|0.00030461
12:19:55|0.00030461
12:19:55|0.00030461
12:19:56|0.00030473
12:19:58|0.00030473
12:19:59|0.00030473
12:19:59|0.00030473
12:20:02|0.00030473
12:20:03|0.00030473
12:20:05|0.00030473
12:20:06|0.00030461
12:20:07|0.00030461
12:20:08|0.0003046
12:20:10|0.00030473
12:20:12|0.00030473
12:20:12|0.00030461
12:20:14|0.00030461
12:20:15|0.00030474
12:20:17|0.00030474
12:20:18|0.00030461
12:20:20|0.00030461
12:20:20|0.00030461
12:20:21|0.00030461
12:20:22|0.00030461
12:20:24|0.00030461
12:20:25|0.00030461
12:20:26|0.00030461
12:20:27|0.00030461
12:20:28|0.00030472
12:20:29|0.00030472
12:20:30|0.00030472
12:20:32|0.00030472
12:20:33|0.00030472
12:20:33|0.00030475
12:20:34|0.00030475
12:20:36|0.00030475
12:20:37|0.00030475
12:20:37|0.00030461
12:20:38|0.00030461
12:20:39|0.00030461
12:20:40|0.00030462
12:20:41|0.00030462
12:20:42|0.00030462
12:20:43|0.00030462
12:20:44|0.00030462
12:20:45|0.00030462
12:20:46|0.00030462
12:20:47|0.00030462
12:20:48|0.00030462
12:20:50|0.00030462
12:20:51|0.00030462
12:20:52|0.00030462
12:20:53|0.00030462
12:20:54|0.00030462
12:20:55|0.00030462
12:20:56|0.00030462
12:20:57|0.00030462
12:20:58|0.00030462
12:20:59|0.00030462
12:21:00|0.00030462
12:21:01|0.00030462
12:21:02|0.00030462
12:21:03|0.00030462
12:21:04|0.00030462
12:21:05|0.00030462
12:21:07|0.00030462
12:21:09|0.00030462
12:21:10|0.00030462
12:21:12|0.00030462
12:21:13|0.00030462
12:21:13|0.00030475
12:21:15|0.00030475
12:21:15|0.00030475
12:21:16|0.00030475
12:21:18|0.00030475
12:21:19|0.00030468
12:21:20|0.00030468
12:21:21|0.00030468
12:21:22|0.00030468
12:21:24|0.00030468
12:21:25|0.00030468
12:21:26|0.00030468
12:21:27|0.00030468
12:21:28|0.00030468
12:21:29|0.00030468
12:21:30|0.00030468
12:21:31|0.00030474
12:21:32|0.00030474
12:21:33|0.00030474
12:21:35|0.00030474
12:21:36|0.00030474
12:21:37|0.00030474
12:21:38|0.00030474
12:21:39|0.00030474
12:21:40|0.00030474
12:21:42|0.00030474
12:21:42|0.00030474
12:21:44|0.00030474
12:21:45|0.00030475
12:21:45|0.00030475
12:21:46|0.00030475
12:21:48|0.00030475
12:21:49|0.00030475
12:21:49|0.00030475
12:21:50|0.00030475
12:21:52|0.00030475
12:21:53|0.00030475
12:21:53|0.00030475
12:21:54|0.00030475
12:21:55|0.00030475
12:21:56|0.00030475
12:21:57|0.00030477
12:21:59|0.00030475
12:21:59|0.00030475
12:22:01|0.00030475
12:22:02|0.00030475
12:22:03|0.00030475
12:22:05|0.00030475
12:22:07|0.00030482
12:22:08|0.00030482
12:22:09|0.00030482
12:22:10|0.00030482
12:22:12|0.00030482
12:22:14|0.00030482
12:22:14|0.00030482
12:22:16|0.00030482
12:22:16|0.00030482
12:22:18|0.00030482
12:22:20|0.00030482
12:22:22|0.00030482
12:22:23|0.00030482
12:22:24|0.00030477
12:22:26|0.00030477
12:22:27|0.00030477
12:22:28|0.00030474
12:22:29|0.00030467
12:22:30|0.00030467
12:22:31|0.00030467
12:22:31|0.00030467
12:22:32|0.00030467
12:22:34|0.00030467
12:22:35|0.00030467
12:22:36|0.00030467
12:22:38|0.00030467
12:22:38|0.00030467
12:22:40|0.00030469
12:22:40|0.00030469
12:22:41|0.00030469
12:22:42|0.00030469
12:22:43|0.00030476
12:22:44|0.00030476
12:22:46|0.00030476
12:22:47|0.00030469
12:22:47|0.00030469
12:22:48|0.00030469
12:22:49|0.00030469
12:22:50|0.00030469
12:22:52|0.00030469
12:22:52|0.00030469
12:22:53|0.00030469
12:22:54|0.00030469
12:22:55|0.00030469
12:22:56|0.00030469
12:22:57|0.00030469
12:22:59|0.00030469
12:22:59|0.00030469
12:23:01|0.00030469
12:23:01|0.00030469
12:23:03|0.00030469
12:23:04|0.00030469
12:23:05|0.00030469
12:23:07|0.00030469
12:23:08|0.00030469
12:23:10|0.00030469
12:23:12|0.00030467
12:23:13|0.00030467
12:23:14|0.00030467
12:23:15|0.00030467
12:23:16|0.00030467
12:23:17|0.00030467
12:23:19|0.00030468
12:23:20|0.00030468
12:23:21|0.00030468
12:23:22|0.00030468
12:23:23|0.00030468
12:23:24|0.00030468
12:23:25|0.00030468
12:23:26|0.00030468
12:23:27|0.00030468
12:23:28|0.00030468
12:23:29|0.00030468
12:23:30|0.00030467
12:23:31|0.00030467
12:23:32|0.00030467
12:23:33|0.00030467
12:23:35|0.00030467
12:23:36|0.00030467
12:23:37|0.00030467
12:23:39|0.00030467
12:23:39|0.00030461
12:23:40|0.00030454
12:23:41|0.00030454
12:23:42|0.00030454
12:23:43|0.00030454
12:23:45|0.00030454
12:23:46|0.00030454
12:23:47|0.0003045
12:23:48|0.00030432
12:23:49|0.00030432
12:23:49|0.00030432
12:23:51|0.0003041
12:23:51|0.0003041
12:23:53|0.0003041
12:23:53|0.0003041
12:23:55|0.0003041
12:23:56|0.0003041
12:23:56|0.00030413
12:23:57|0.00030413
12:23:58|0.00030413
12:23:59|0.00030413
12:24:00|0.00030413
12:24:01|0.00030413
12:24:03|0.00030413
12:24:03|0.00030413
12:24:05|0.00030413
12:24:05|0.00030413
12:24:06|0.00030432
12:24:09|0.00030432
12:24:10|0.00030432
12:24:12|0.00030432
12:24:12|0.00030432
12:24:13|0.00030417
12:24:15|0.00030417
12:24:16|0.00030417
12:24:17|0.00030417
12:24:18|0.00030417
12:24:19|0.00030417
12:24:21|0.00030417
12:24:23|0.00030417
12:24:24|0.00030417
12:24:26|0.00030426
12:24:26|0.00030426
12:24:27|0.00030417
12:24:29|0.00030417
12:24:30|0.00030417
12:24:31|0.0003042
12:24:31|0.0003042
12:24:32|0.0003042
12:24:34|0.0003042
12:24:34|0.0003042
12:24:35|0.0003042
12:24:36|0.0003042
12:24:37|0.0003042
12:24:39|0.0003042
12:24:40|0.0003042
12:24:40|0.0003042
12:24:42|0.0003042
12:24:42|0.0003042
12:24:43|0.0003042
12:24:44|0.0003042
12:24:45|0.0003042
12:24:47|0.0003042
12:24:48|0.0003042
12:24:49|0.0003042
12:24:49|0.0003042
12:24:50|0.0003042
12:24:52|0.0003042
12:24:52|0.0003042
12:24:53|0.0003042
12:24:54|0.0003042
12:24:55|0.0003042
12:24:57|0.00030421
12:24:57|0.00030421
12:24:59|0.00030421
12:25:00|0.00030421
12:25:00|0.00030423
12:25:01|0.00030423
12:25:03|0.00030423
12:25:04|0.00030423
12:25:05|0.00030423
12:25:05|0.00030423
12:25:06|0.00030423
12:25:09|0.00030423
12:25:09|0.00030423
12:25:11|0.00030423
12:25:12|0.00030423
12:25:14|0.00030423
12:25:16|0.00030423
12:25:16|0.00030423
12:25:18|0.00030423
12:25:19|0.00030423
12:25:21|0.00030423
12:25:22|0.00030423
12:25:23|0.00030432
12:25:24|0.00030431
12:25:25|0.00030431
12:25:26|0.00030431
12:25:27|0.00030436
12:25:28|0.00030437
12:25:29|0.00030437
12:25:30|0.00030437
12:25:31|0.00030437
12:25:32|0.00030437
12:25:33|0.00030436
12:25:34|0.00030436
12:25:35|0.00030436
12:25:36|0.00030436
12:25:37|0.00030436
12:25:38|0.00030436
12:25:39|0.00030436
12:25:40|0.00030436
12:25:41|0.00030436
12:25:42|0.00030436
12:25:43|0.00030436
12:25:44|0.00030436
12:25:46|0.00030436
12:25:47|0.00030437
12:25:48|0.00030437
12:25:48|0.00030437
12:25:50|0.00030437
12:25:50|0.00030437
12:25:51|0.00030437
12:25:53|0.00030437
12:25:54|0.00030437
12:25:55|0.00030437
12:25:55|0.00030437
12:25:57|0.00030437
12:25:57|0.00030437
12:25:58|0.00030437
12:26:00|0.00030437
12:26:01|0.00030437
12:26:01|0.00030437
12:26:03|0.00030437
12:26:03|0.00030437
12:26:05|0.00030437
12:26:06|0.00030437
12:26:07|0.00030437
12:26:08|0.00030437
12:26:09|0.00030437
12:26:09|0.00030437
12:26:10|0.00030437
12:26:13|0.00030437
12:26:13|0.00030437
12:26:14|0.00030437
12:26:16|0.00030437
12:26:16|0.00030437
12:26:17|0.00030437
12:26:19|0.00030437
12:26:20|0.00030437
12:26:22|0.00030437
12:26:22|0.00030437
12:26:23|0.00030437
12:26:24|0.00030437
12:26:26|0.00030437
12:26:27|0.00030437
12:26:28|0.00030437
12:26:30|0.00030437
12:26:31|0.00030436
12:26:31|0.00030436
12:26:32|0.00030437
12:26:33|0.00030437
12:26:34|0.00030437
12:26:36|0.00030437
12:26:36|0.00030437
12:26:37|0.00030437
12:26:38|0.00030436
12:26:40|0.00030436
12:26:40|0.00030436
12:26:41|0.00030436
12:26:43|0.00030436
12:26:44|0.00030436
12:26:44|0.00030436
12:26:45|0.00030436
12:26:46|0.00030436
12:26:48|0.00030434
12:26:49|0.00030434
12:26:49|0.00030434
12:26:50|0.00030434
12:26:53|0.00030434
12:26:53|0.00030434
12:26:54|0.00030434
12:26:55|0.00030434
12:26:56|0.00030435
12:26:57|0.00030435
12:26:59|0.00030435
12:26:59|0.00030435
12:27:00|0.00030435
12:27:01|0.00030435
12:27:03|0.00030435
12:27:05|0.00030435
12:27:05|0.00030435
12:27:06|0.00030435
12:27:07|0.00030435
12:27:08|0.00030435
12:27:09|0.0003043
12:27:10|0.0003043
12:27:11|0.0003043
12:27:12|0.0003043
12:27:14|0.0003043
12:27:16|0.0003043
12:27:16|0.0003043
12:27:17|0.0003043
12:27:18|0.0003043
12:27:20|0.00030434
12:27:20|0.00030434
12:27:23|0.00030434
12:27:23|0.00030434
12:27:25|0.00030434
12:27:26|0.00030434
12:27:27|0.00030434
12:27:28|0.00030434
12:27:29|0.00030434
12:27:31|0.00030434
12:27:32|0.00030434
12:27:33|0.00030436
12:27:33|0.00030436
12:27:35|0.00030436
12:27:36|0.00030436
12:27:36|0.00030436
12:27:39|0.00030436
12:27:40|0.00030436
12:27:40|0.00030436
12:27:42|0.00030436
12:27:42|0.00030436
12:27:44|0.00030436
12:27:45|0.00030434
12:27:47|0.00030434
12:27:47|0.00030434
12:27:48|0.00030434
12:27:49|0.00030434
12:27:50|0.00030434
12:27:51|0.00030434
12:27:52|0.00030434
12:27:53|0.00030434
12:27:54|0.00030434
12:27:56|0.00030434
12:27:57|0.00030434
12:27:58|0.00030434
12:27:59|0.00030434
12:28:00|0.00030434
12:28:01|0.00030434
12:28:02|0.00030434
12:28:03|0.00030434
12:28:04|0.00030434
12:28:05|0.00030434
12:28:06|0.00030434
12:28:07|0.00030434
12:28:08|0.00030434
12:28:10|0.00030434
12:28:12|0.00030434
12:28:13|0.00030434
12:28:14|0.0003043
12:28:16|0.0003043
12:28:16|0.0003043
12:28:18|0.0003043
12:28:18|0.0003043
12:28:20|0.0003043
12:28:22|0.00030431
12:28:23|0.00030431
12:28:23|0.00030431
12:28:25|0.00030431
12:28:26|0.00030431
12:28:26|0.00030431
12:28:28|0.00030431
12:28:28|0.00030431
12:28:29|0.00030431
12:28:30|0.00030431
12:28:31|0.00030431
12:28:33|0.00030431
12:28:33|0.00030431
12:28:36|0.00030431
12:28:37|0.00030431
12:28:38|0.00030431
12:28:39|0.00030431
12:28:39|0.00030431
12:28:40|0.00030431
12:28:41|0.00030431
12:28:42|0.00030431
12:28:43|0.00030431
12:28:44|0.00030431
12:28:46|0.00030431
12:28:46|0.00030431
12:28:47|0.00030431
12:28:48|0.00030431
12:28:49|0.00030431
12:28:50|0.00030431
12:28:52|0.00030431
12:28:53|0.00030431
12:28:53|0.00030434
12:28:54|0.00030434
12:28:55|0.00030434
12:28:56|0.00030434
12:28:57|0.00030434
12:28:59|0.00030437
12:28:59|0.00030437
12:29:00|0.00030437
12:29:01|0.00030437
12:29:02|0.00030437
12:29:03|0.00030437
12:29:05|0.00030437
12:29:06|0.00030448
12:29:06|0.00030448
12:29:07|0.00030445
12:29:09|0.00030446
12:29:09|0.00030446
12:29:11|0.00030446
12:29:11|0.00030446
12:29:13|0.00030446
12:29:14|0.00030446
12:29:16|0.00030446
12:29:18|0.00030446
12:29:20|0.00030446
12:29:21|0.00030446
12:29:22|0.00030446
12:29:24|0.00030446
12:29:26|0.00030437
12:29:26|0.00030437
12:29:28|0.00030437
12:29:28|0.00030437
12:29:29|0.00030444
12:29:30|0.00030444
12:29:32|0.00030444
12:29:34|0.00030444
12:29:34|0.00030439
12:29:36|0.00030439
12:29:36|0.00030439
12:29:38|0.00030439
12:29:39|0.00030439
12:29:40|0.00030439
12:29:41|0.00030439
12:29:42|0.00030439
12:29:42|0.00030439
12:29:44|0.00030439
12:29:45|0.00030439
12:29:45|0.00030439
12:29:47|0.00030439
12:29:48|0.00030439
12:29:48|0.00030438
12:29:50|0.00030438
12:29:52|0.00030438
12:29:52|0.00030437
12:29:53|0.00030437
12:29:54|0.00030437
12:29:55|0.00030437
12:29:57|0.00030437
12:29:57|0.00030437
12:29:58|0.00030437
12:29:59|0.00030437
12:30:01|0.00030437
12:30:01|0.00030437
12:30:03|0.00030437
12:30:03|0.00030437
12:30:05|0.00030437
12:30:05|0.00030437
12:30:07|0.00030437
12:30:08|0.00030437
12:30:09|0.00030437
12:30:10|0.00030437
12:30:11|0.00030437
12:30:13|0.00030437
12:30:15|0.00030437
12:30:17|0.00030437
12:30:18|0.00030437
12:30:19|0.00030437
12:30:20|0.00030437
12:30:22|0.00030437
12:30:24|0.00030437
12:30:26|0.00030437
12:30:26|0.00030437
12:30:28|0.00030437
12:30:30|0.00030437
12:30:32|0.00030437
12:30:32|0.00030437
12:30:34|0.00030437
12:30:35|0.00030437
12:30:36|0.00030437
12:30:37|0.00030437
12:30:38|0.00030437
12:30:39|0.00030437
12:30:40|0.00030437
12:30:41|0.00030437
12:30:42|0.00030437
12:30:43|0.00030437
12:30:44|0.00030437
12:30:45|0.00030437
12:30:47|0.00030437
12:30:49|0.00030437
12:30:49|0.00030437
12:30:51|0.00030437
12:30:52|0.00030437
12:30:53|0.00030437
12:30:53|0.00030437
12:30:54|0.00030437
12:30:55|0.00030437
12:30:57|0.00030437
12:30:57|0.00030436
12:30:58|0.00030436
12:30:59|0.00030436
12:31:01|0.00030436
12:31:02|0.00030436
12:31:03|0.00030439
12:31:04|0.00030439
12:31:05|0.00030439
12:31:06|0.00030439
12:31:07|0.00030434
12:31:08|0.00030431
12:31:09|0.00030431
12:31:10|0.00030431
12:31:11|0.00030431
12:31:12|0.00030431
12:31:13|0.0003043
12:31:15|0.0003043
12:31:16|0.0003043
12:31:17|0.0003043
12:31:18|0.0003043
12:31:19|0.00030428
12:31:19|0.00030428
12:31:21|0.00030428
12:31:22|0.00030428
12:31:24|0.00030428
12:31:26|0.00030428
12:31:27|0.00030428
12:31:28|0.00030428
12:31:29|0.00030428
12:31:30|0.00030428
12:31:31|0.00030423
12:31:32|0.00030423
12:31:34|0.00030423
12:31:34|0.00030423
12:31:35|0.00030423
12:31:36|0.00030423
12:31:37|0.0003042
12:31:38|0.0003042
12:31:39|0.0003042
12:31:40|0.00030419
12:31:41|0.00030419
12:31:42|0.00030419
12:31:43|0.00030419
12:31:44|0.00030419
12:31:45|0.00030419
12:31:46|0.00030419
12:31:47|0.00030419
12:31:48|0.00030418
12:31:49|0.00030418
12:31:50|0.00030418
12:31:51|0.00030417
12:31:53|0.00030417
12:31:54|0.00030417
12:31:55|0.00030417
12:31:56|0.00030417
12:31:57|0.00030416
12:31:58|0.00030416
12:31:59|0.00030416
12:32:00|0.00030418
12:32:01|0.00030418
12:32:02|0.00030418
12:32:03|0.00030418
12:32:04|0.00030418
12:32:05|0.00030418
12:32:06|0.00030416
12:32:07|0.00030416
12:32:08|0.00030416
12:32:09|0.00030416
12:32:10|0.00030416
12:32:11|0.00030415
12:32:12|0.00030415
12:32:13|0.00030415
12:32:14|0.00030416
12:32:16|0.00030416
12:32:18|0.00030414
12:32:19|0.00030414
12:32:19|0.00030414
12:32:21|0.00030414
12:32:22|0.00030414
12:32:23|0.00030414
12:32:24|0.00030414
12:32:26|0.00030414
12:32:27|0.00030414
12:32:28|0.00030414
12:32:28|0.00030414
12:32:30|0.00030414
12:32:31|0.00030414
12:32:32|0.00030414
12:32:32|0.00030414
12:32:34|0.00030414
12:32:34|0.00030414
12:32:36|0.00030414
12:32:37|0.00030414
12:32:38|0.00030414
12:32:39|0.00030414
12:32:39|0.00030414
12:32:41|0.00030414
12:32:42|0.00030415
12:32:42|0.00030414
12:32:44|0.00030414
12:32:44|0.00030414
12:32:46|0.00030414
12:32:47|0.00030414
12:32:48|0.00030414
12:32:48|0.00030414
12:32:49|0.00030414
12:32:50|0.00030415
12:32:51|0.00030415
12:32:53|0.00030415
12:32:53|0.00030414
12:32:54|0.00030414
12:32:56|0.00030414
12:32:57|0.0003042
12:32:58|0.0003042
12:32:58|0.0003042
12:33:00|0.0003042
12:33:01|0.00030426
12:33:02|0.00030426
12:33:03|0.00030426
12:33:04|0.00030426
12:33:06|0.00030426
12:33:06|0.00030426
12:33:07|0.00030426
12:33:08|0.00030426
12:33:10|0.00030437
12:33:10|0.00030437
12:33:11|0.00030437
12:33:12|0.00030437
12:33:14|0.00030437
12:33:14|0.00030428
12:33:16|0.00030426
12:33:18|0.00030426
12:33:20|0.00030426
12:33:20|0.00030426
12:33:23|0.00030426
12:33:24|0.00030426
12:33:25|0.00030426
12:33:26|0.00030426
12:33:27|0.00030426
12:33:28|0.00030426
12:33:30|0.00030426
12:33:31|0.00030426
12:33:32|0.00030426
12:33:34|0.00030426
12:33:34|0.00030426
12:33:36|0.00030426
12:33:37|0.00030426
12:33:38|0.00030426
12:33:38|0.00030426
12:33:40|0.00030426
12:33:42|0.00030426
12:33:43|0.00030426
12:33:44|0.00030426
12:33:44|0.00030426
12:33:47|0.00030426
12:33:47|0.00030426
12:33:48|0.00030444
12:33:49|0.00030426
12:33:51|0.00030426
12:33:51|0.00030448
12:33:52|0.00030448
12:33:53|0.00030448
12:33:54|0.00030448
12:33:55|0.00030448
12:33:56|0.00030447
12:33:57|0.00030447
12:33:58|0.00030447
12:34:00|0.00030447
12:34:01|0.00030447
12:34:02|0.00030447
12:34:03|0.00030447
12:34:04|0.00030447
12:34:05|0.00030447
12:34:06|0.00030447
12:34:07|0.00030447
12:34:08|0.00030447
12:34:09|0.00030447
12:34:10|0.00030447
12:34:11|0.00030447
12:34:12|0.00030447
12:34:13|0.00030447
12:34:15|0.00030447
12:34:16|0.00030448
12:34:18|0.00030448
12:34:19|0.00030448
12:34:21|0.00030448
12:34:21|0.00030448
12:34:24|0.00030448
12:34:24|0.00030448
12:34:26|0.00030448
12:34:28|0.00030449
12:34:29|0.00030449
12:34:30|0.00030449
12:34:32|0.00030449
12:34:33|0.00030449
12:34:34|0.00030449
12:34:35|0.00030434
12:34:36|0.00030434
12:34:37|0.00030434
12:34:38|0.00030434
12:34:39|0.00030434
12:34:41|0.00030434
12:34:42|0.00030434
12:34:43|0.00030449
12:34:44|0.00030449
12:34:45|0.00030449
12:34:46|0.00030449
12:34:47|0.00030449
12:34:48|0.00030449
12:34:49|0.00030449
12:34:50|0.00030449
12:34:51|0.00030449
12:34:52|0.00030449
12:34:53|0.00030449
12:34:54|0.00030449
12:34:55|0.00030449
12:34:56|0.00030449
12:34:58|0.00030449
12:34:58|0.00030449
12:34:59|0.00030449
12:35:01|0.00030449
12:35:02|0.00030449
12:35:03|0.00030449
12:35:03|0.00030449
12:35:04|0.00030449
12:35:06|0.00030449
12:35:07|0.00030449
12:35:07|0.00030449
12:35:08|0.00030449
12:35:10|0.00030449
12:35:11|0.00030449
12:35:12|0.00030449
12:35:12|0.00030449
12:35:13|0.00030449
12:35:14|0.00030449
12:35:16|0.00030449
12:35:17|0.00030449
12:35:18|0.00030449
12:35:20|0.00030449
12:35:21|0.00030449
12:35:23|0.00030449
12:35:24|0.00030449
12:35:25|0.0003044
12:35:26|0.00030445
12:35:26|0.00030445
12:35:29|0.00030449
12:35:30|0.00030442
12:35:31|0.00030442
12:35:32|0.00030442
12:35:34|0.00030442
12:35:35|0.00030442
12:35:36|0.00030442
12:35:38|0.00030432
12:35:39|0.00030432
12:35:40|0.00030432
12:35:41|0.0003041
12:35:41|0.0003041
12:35:43|0.0003041
12:35:44|0.0003041
12:35:45|0.0003041
12:35:46|0.00030431
12:35:47|0.00030431
12:35:47|0.00030431
12:35:48|0.00030431
12:35:50|0.0003041
12:35:50|0.0003041
12:35:51|0.0003041
12:35:53|0.0003041
12:35:53|0.0003041
12:35:55|0.0003041
12:35:56|0.0003041
12:35:56|0.0003041
12:35:57|0.0003041
12:35:58|0.0003041
12:35:59|0.0003041
12:36:01|0.0003041
12:36:02|0.0003041
12:36:03|0.0003041
12:36:04|0.0003041
12:36:05|0.0003041
12:36:06|0.0003041
12:36:07|0.0003041
12:36:09|0.0003041
12:36:09|0.0003041
12:36:11|0.0003041
12:36:12|0.00030412
12:36:12|0.00030412
12:36:13|0.00030412
12:36:14|0.00030412
12:36:16|0.00030413
12:36:16|0.00030413
12:36:18|0.00030413
12:36:20|0.00030413
12:36:21|0.00030413
12:36:22|0.00030413
12:36:24|0.00030413
12:36:24|0.00030413
12:36:26|0.00030413
12:36:27|0.00030413
12:36:29|0.00030413
12:36:30|0.00030413
12:36:31|0.00030414
12:36:33|0.00030414
12:36:34|0.00030414
12:36:35|0.00030414
12:36:36|0.00030414
12:36:36|0.00030414
12:36:38|0.00030414
12:36:39|0.00030425
12:36:40|0.00030425
12:36:40|0.00030413
12:36:42|0.00030413
12:36:43|0.00030416
12:36:45|0.00030416
12:36:45|0.00030416
12:36:46|0.00030416
12:36:48|0.00030416
12:36:48|0.00030416
12:36:50|0.00030416
12:36:50|0.00030416
12:36:52|0.00030416
12:36:53|0.00030416
12:36:55|0.00030416
12:36:55|0.00030416
12:36:56|0.00030416
12:36:57|0.00030409
12:36:58|0.00030409
12:36:59|0.00030409
12:37:00|0.00030409
12:37:01|0.00030409
12:37:03|0.00030409
12:37:04|0.00030409
12:37:05|0.00030409
12:37:06|0.00030409
12:37:07|0.00030409
12:37:09|0.00030409
12:37:10|0.00030409
12:37:10|0.00030409
12:37:12|0.00030409
12:37:13|0.00030409
12:37:14|0.00030409
12:37:15|0.00030409
12:37:16|0.00030409
12:37:18|0.00030409
12:37:18|0.00030409
12:37:19|0.00030409
12:37:20|0.00030409
12:37:21|0.00030409
12:37:23|0.00030409
12:37:24|0.00030409
12:37:26|0.00030409
12:37:28|0.00030449
12:37:29|0.00030449
12:37:30|0.00030449
12:37:30|0.00030449
12:37:31|0.00030449
12:37:33|0.00030449
12:37:35|0.00030449
12:37:35|0.00030449
12:37:37|0.00030449
12:37:38|0.00030449
12:37:39|0.00030449
12:37:40|0.00030449
12:37:41|0.00030449
12:37:42|0.00030449
12:37:43|0.00030449
12:37:45|0.00030449
12:37:45|0.00030449
12:37:46|0.00030449
12:37:48|0.00030449
12:37:49|0.00030449
12:37:50|0.00030449
12:37:51|0.00030449
12:37:51|0.00030449
12:37:53|0.00030449
12:37:54|0.00030449
12:37:55|0.00030442
12:37:55|0.00030442
12:37:57|0.00030442
12:37:57|0.00030442
12:37:59|0.00030442
12:38:00|0.00030442
12:38:00|0.00030442
12:38:02|0.00030441
12:38:03|0.0003044
12:38:04|0.0003044
12:38:05|0.00030442
12:38:05|0.00030442
12:38:07|0.00030442
12:38:08|0.00030442
12:38:09|0.00030445
12:38:10|0.00030445
12:38:12|0.00030445
12:38:12|0.00030445
12:38:13|0.00030445
12:38:14|0.00030442
12:38:15|0.00030442
12:38:16|0.00030449
12:38:18|0.00030449
12:38:19|0.00030449
12:38:20|0.00030449
12:38:22|0.00030449
12:38:24|0.00030449
12:38:24|0.00030449
12:38:25|0.00030449
12:38:26|0.00030449
12:38:28|0.00030449
12:38:29|0.0003045
12:38:29|0.0003045
12:38:31|0.0003045
12:38:33|0.0003045
12:38:35|0.0003045
12:38:35|0.0003045
12:38:36|0.00030463
12:38:37|0.00030463
12:38:38|0.00030463
12:38:39|0.00030452
12:38:40|0.00030452
12:38:42|0.00030463
12:38:42|0.00030463
12:38:43|0.00030463
12:38:44|0.00030463
12:38:46|0.00030463
12:38:47|0.00030463
12:38:48|0.00030463
12:38:49|0.00030463
12:38:50|0.00030463
12:38:51|0.00030463
12:38:52|0.00030463
12:38:53|0.00030463
12:38:54|0.00030463
12:38:55|0.00030463
12:38:56|0.00030463
12:38:57|0.00030463
12:38:58|0.00030463
12:38:59|0.00030455
12:39:00|0.00030455
12:39:01|0.00030462
12:39:02|0.00030462
12:39:03|0.00030462
12:39:04|0.00030462
12:39:05|0.00030462
12:39:07|0.00030462
12:39:08|0.00030462
12:39:09|0.00030462
12:39:10|0.00030462
12:39:11|0.00030462
12:39:12|0.00030462
12:39:13|0.00030462
12:39:15|0.00030462
12:39:15|0.00030462
12:39:16|0.00030462
12:39:17|0.00030462
12:39:19|0.00030462
12:39:19|0.00030462
12:39:20|0.00030462
12:39:22|0.00030462
12:39:23|0.00030462
12:39:25|0.00030462
12:39:26|0.00030462
12:39:28|0.00030462
12:39:28|0.00030462
12:39:30|0.00030462
12:39:31|0.00030462
12:39:32|0.00030462
12:39:33|0.00030462
12:39:34|0.00030462
12:39:36|0.00030462
12:39:37|0.00030462
12:39:38|0.00030462
12:39:39|0.00030462
12:39:40|0.00030462
12:39:41|0.00030462
12:39:42|0.00030462
12:39:43|0.00030462
12:39:44|0.00030462
12:39:44|0.00030462
12:39:45|0.00030462
12:39:47|0.00030462
12:39:48|0.00030462
12:39:49|0.00030462
12:39:50|0.00030462
12:39:50|0.00030462
12:39:51|0.00030462
12:39:53|0.00030462
12:39:54|0.00030462
12:39:55|0.00030462
12:39:55|0.00030462
12:39:57|0.00030462
12:39:57|0.00030462
12:39:59|0.00030462
12:39:59|0.00030462
12:40:01|0.00030442
12:40:02|0.00030442
12:40:03|0.00030442
12:40:04|0.00030442
12:40:06|0.00030442
12:40:08|0.00030442
12:40:08|0.00030442
12:40:09|0.00030442
12:40:11|0.00030442
12:40:12|0.00030442
12:40:13|0.00030442
12:40:14|0.00030442
12:40:15|0.00030442
12:40:16|0.00030442
12:40:17|0.00030442
12:40:18|0.00030442
12:40:19|0.00030442
12:40:20|0.00030442
12:40:21|0.00030442
12:40:22|0.00030442
12:40:24|0.00030442
12:40:26|0.00030442
12:40:27|0.00030442
12:40:28|0.00030442
12:40:29|0.00030442
12:40:31|0.00030442
12:40:32|0.00030442
12:40:32|0.00030442
12:40:34|0.00030442
12:40:35|0.00030442
12:40:35|0.00030442
12:40:37|0.00030442
12:40:38|0.00030442
12:40:39|0.00030442
12:40:40|0.00030442
12:40:40|0.00030442
12:40:41|0.00030442
12:40:43|0.00030442
12:40:44|0.00030442
12:40:45|0.00030442
12:40:46|0.00030442
12:40:46|0.00030442
12:40:48|0.00030442
12:40:49|0.00030442
12:40:50|0.00030442
12:40:51|0.00030442
12:40:52|0.00030442
12:40:53|0.00030442
12:40:53|0.00030442
12:40:54|0.00030442
12:40:55|0.00030442
12:40:56|0.00030442
12:40:57|0.00030442
12:40:59|0.00030442
12:40:59|0.00030442
12:41:01|0.00030442
12:41:02|0.00030442
12:41:04|0.00030442
12:41:04|0.00030442
12:41:05|0.00030442
12:41:06|0.00030442
12:41:08|0.00030442
12:41:09|0.00030442
12:41:10|0.00030442
12:41:11|0.00030442
12:41:12|0.00030442
12:41:13|0.00030442
12:41:14|0.00030442
12:41:15|0.00030442
12:41:15|0.00030442
12:41:17|0.00030442
12:41:17|0.00030442
12:41:19|0.00030442
12:41:19|0.00030442
12:41:21|0.00030442
12:41:22|0.00030442
12:41:22|0.00030442
12:41:24|0.00030442
12:41:26|0.00030442
12:41:26|0.00030442
12:41:28|0.00030442
12:41:29|0.00030442
12:41:30|0.00030442
12:41:31|0.00030442
12:41:32|0.00030442
12:41:33|0.00030442
12:41:35|0.00030442
12:41:35|0.00030442
12:41:37|0.00030442
12:41:38|0.00030442
12:41:38|0.00030442
12:41:40|0.00030442
12:41:41|0.00030442
12:41:42|0.00030442
12:41:43|0.00030442
12:41:43|0.00030442
12:41:44|0.00030442
12:41:46|0.00030442
12:41:48|0.00030442
12:41:49|0.00030442
12:41:49|0.00030443
12:41:50|0.00030443
12:41:51|0.00030443
12:41:53|0.00030443
12:41:53|0.00030443
12:41:55|0.00030443
12:41:55|0.00030443
12:41:56|0.00030443
12:41:57|0.00030443
12:41:59|0.00030443
12:41:59|0.00030443
12:42:01|0.00030443
12:42:01|0.00030443
12:42:03|0.00030443
12:42:03|0.00030443
12:42:05|0.00030443
12:42:06|0.00030443
12:42:07|0.00030443
12:42:08|0.00030443
12:42:10|0.00030443
12:42:11|0.00030443
12:42:12|0.00030442
12:42:12|0.00030443
12:42:13|0.00030443
12:42:14|0.00030443
12:42:15|0.00030443
12:42:16|0.00030443
12:42:18|0.00030443
12:42:19|0.00030443
12:42:21|0.00030443
12:42:22|0.00030443
12:42:24|0.00030443
12:42:25|0.00030443
12:42:26|0.00030443
12:42:27|0.00030443
12:42:29|0.00030443
12:42:30|0.00030443
12:42:31|0.00030443
12:42:32|0.00030443
12:42:33|0.00030443
12:42:34|0.00030443
12:42:35|0.00030443
12:42:36|0.00030443
12:42:38|0.00030443
12:42:39|0.00030443
12:42:40|0.00030443
12:42:41|0.00030443
12:42:41|0.00030443
12:42:43|0.00030443
12:42:44|0.00030443
12:42:46|0.00030443
12:42:46|0.00030443
12:42:47|0.00030443
12:42:48|0.00030443
12:42:49|0.00030442
12:42:51|0.00030442
12:42:51|0.00030442
12:42:52|0.00030442
12:42:53|0.00030442
12:42:54|0.00030442
12:42:55|0.00030442
12:42:56|0.00030442
12:42:57|0.00030442
12:42:58|0.00030442
12:42:59|0.00030442
12:43:00|0.00030442
12:43:02|0.00030442
12:43:03|0.00030442
12:43:04|0.00030442
12:43:05|0.00030442
12:43:07|0.00030442
12:43:07|0.00030442
12:43:09|0.00030442
12:43:11|0.00030442
12:43:12|0.00030442
12:43:13|0.00030442
12:43:14|0.00030442
12:43:15|0.00030441
12:43:16|0.00030441
12:43:17|0.00030442
12:43:18|0.00030442
12:43:19|0.00030442
12:43:20|0.00030442
12:43:21|0.00030442
12:43:22|0.0003044
12:43:23|0.0003044
12:43:24|0.0003044
12:43:25|0.0003044
12:43:27|0.0003044
12:43:29|0.0003044
12:43:29|0.0003044
12:43:31|0.0003044
12:43:33|0.0003044
12:43:33|0.0003044
12:43:35|0.0003044
12:43:36|0.0003044
12:43:36|0.0003044
12:43:37|0.0003044
12:43:39|0.0003044
12:43:39|0.0003044
12:43:40|0.0003044
12:43:42|0.0003044
12:43:44|0.00030438
12:43:45|0.00030429
12:43:47|0.00030429
12:43:48|0.00030438
12:43:49|0.00030438
12:43:50|0.00030438
12:43:51|0.00030438
12:43:52|0.00030438
12:43:53|0.00030438
12:43:54|0.00030438
12:43:55|0.00030438
12:43:56|0.00030438
12:43:57|0.00030438
12:43:58|0.00030438
12:43:59|0.00030438
12:44:00|0.00030438
12:44:01|0.00030438
12:44:03|0.00030438
12:44:04|0.00030432
12:44:05|0.00030432
12:44:05|0.00030432
12:44:07|0.00030432
12:44:09|0.00030432
12:44:09|0.00030432
12:44:10|0.00030432
12:44:12|0.00030432
12:44:12|0.00030432
12:44:14|0.00030432
12:44:16|0.00030432
12:44:17|0.00030432
12:44:18|0.00030432
12:44:19|0.00030433
12:44:19|0.00030433
12:44:20|0.00030433
12:44:22|0.00030433
12:44:23|0.00030433
12:44:25|0.00030433
12:44:26|0.00030433
12:44:28|0.00030433
12:44:29|0.00030433
12:44:31|0.00030433
12:44:31|0.00030433
12:44:33|0.00030433
12:44:34|0.00030437
12:44:35|0.00030437
12:44:36|0.00030437
12:44:37|0.00030442
12:44:38|0.0003044
12:44:39|0.0003044
12:44:41|0.0003044
12:44:42|0.00030442
12:44:42|0.00030442
12:44:44|0.00030442
12:44:45|0.00030441
12:44:46|0.00030441
12:44:47|0.00030441
12:44:48|0.00030441
12:44:48|0.00030441
12:44:50|0.00030441
12:44:50|0.00030441
12:44:51|0.00030441
12:44:53|0.00030441
12:44:54|0.00030441
12:44:54|0.00030441
12:44:56|0.00030441
12:44:57|0.00030441
12:44:57|0.00030441
12:44:59|0.00030441
12:45:00|0.00030441
12:45:01|0.00030441
12:45:02|0.00030436
12:45:03|0.00030436
12:45:04|0.00030436
12:45:06|0.00030436
12:45:08|0.00030432
12:45:08|0.00030432
12:45:09|0.00030432
12:45:11|0.00030432
12:45:11|0.00030432
12:45:13|0.00030432
12:45:14|0.00030429
12:45:15|0.00030429
12:45:16|0.00030429
12:45:17|0.00030429
12:45:18|0.00030429
12:45:20|0.00030429
12:45:20|0.00030429
12:45:21|0.00030424
12:45:22|0.00030424
12:45:23|0.00030424
12:45:24|0.00030423
12:45:25|0.00030423
12:45:26|0.00030423
12:45:28|0.00030424
12:45:29|0.00030424
12:45:31|0.00030424
12:45:32|0.00030427
12:45:34|0.00030427
12:45:35|0.00030427
12:45:35|0.00030427
12:45:36|0.00030427
12:45:38|0.00030427
12:45:39|0.00030427
12:45:39|0.00030427
12:45:40|0.00030427
12:45:42|0.00030427
12:45:44|0.00030427
12:45:45|0.00030427
12:45:46|0.00030415
12:45:46|0.00030415
12:45:48|0.00030414
12:45:49|0.00030414
12:45:49|0.00030414
12:45:51|0.00030414
12:45:52|0.00030414
12:45:52|0.00030414
12:45:54|0.00030429
12:45:54|0.00030429
12:45:55|0.00030429
12:45:57|0.00030429
12:45:58|0.00030429
12:45:59|0.00030429
12:46:00|0.00030429
12:46:01|0.00030429
12:46:02|0.00030429
12:46:03|0.00030429
12:46:04|0.00030401
12:46:05|0.00030414
12:46:06|0.00030414
12:46:07|0.00030414
12:46:08|0.00030414
12:46:09|0.00030414
12:46:10|0.00030414
12:46:11|0.00030414
12:46:12|0.00030414
12:46:14|0.00030414
12:46:15|0.00030413
12:46:16|0.00030413
12:46:16|0.00030413
12:46:18|0.00030413
12:46:19|0.00030413
12:46:20|0.00030413
12:46:21|0.00030413
12:46:22|0.00030413
12:46:24|0.00030413
12:46:25|0.00030413
12:46:26|0.00030413
12:46:28|0.00030413
12:46:28|0.00030413
12:46:29|0.00030413
12:46:31|0.00030413
12:46:33|0.00030413
12:46:35|0.00030413
12:46:35|0.00030413
12:46:37|0.00030413
12:46:38|0.00030413
12:46:40|0.00030413
12:46:41|0.00030399
12:46:42|0.00030399
12:46:42|0.00030399
12:46:44|0.00030399
12:46:44|0.00030399
12:46:46|0.00030399
12:46:46|0.00030399
12:46:48|0.00030399
12:46:49|0.00030399
12:46:49|0.00030399
12:46:50|0.00030399
12:46:51|0.00030399
12:46:53|0.00030399
12:46:53|0.00030399
12:46:55|0.00030399
12:46:55|0.00030399
12:46:57|0.00030399
12:46:57|0.00030399
12:46:58|0.00030399
12:46:59|0.00030399
12:47:00|0.00030399
12:47:03|0.00030399
12:47:03|0.00030399
12:47:05|0.00030399
12:47:05|0.00030399
12:47:07|0.00030399
12:47:08|0.00030399
12:47:09|0.00030399
12:47:10|0.00030399
12:47:11|0.00030399
12:47:12|0.00030399
12:47:13|0.00030399
12:47:14|0.00030399
12:47:16|0.00030399
12:47:16|0.00030399
12:47:17|0.0003038
12:47:18|0.0003038
12:47:19|0.0003038
12:47:20|0.0003038
12:47:22|0.0003038
12:47:23|0.0003038
12:47:24|0.0003038
12:47:25|0.0003038
12:47:26|0.0003038
12:47:27|0.0003038
12:47:28|0.0003038
12:47:29|0.0003038
12:47:31|0.00030395
12:47:32|0.00030395
12:47:34|0.00030395
12:47:34|0.00030395
12:47:35|0.00030395
12:47:36|0.00030395
12:47:37|0.00030395
12:47:39|0.00030395
12:47:39|0.00030395
12:47:41|0.00030395
12:47:41|0.00030395
12:47:42|0.00030395
12:47:44|0.00030395
12:47:44|0.00030395
12:47:45|0.00030395
12:47:46|0.00030395
12:47:48|0.00030395
12:47:49|0.00030395
12:47:50|0.0003038
12:47:51|0.0003038
12:47:52|0.0003038
12:47:52|0.0003038
12:47:54|0.0003038
12:47:54|0.0003038
12:47:55|0.00030396
12:47:56|0.00030395
12:47:58|0.00030395
12:47:58|0.00030395
12:47:59|0.00030395
12:48:01|0.00030395
12:48:02|0.00030395
12:48:03|0.00030395
12:48:04|0.00030395
12:48:04|0.00030395
12:48:06|0.00030395
12:48:07|0.00030395
12:48:08|0.00030395
12:48:08|0.00030395
12:48:10|0.00030395
12:48:11|0.00030395
12:48:12|0.00030395
12:48:13|0.00030395
12:48:14|0.00030395
12:48:14|0.00030396
12:48:16|0.00030396
12:48:17|0.00030396
12:48:19|0.00030396
12:48:20|0.00030396
12:48:20|0.00030396
12:48:22|0.00030396
12:48:23|0.00030396
12:48:23|0.00030396
12:48:25|0.00030396
12:48:25|0.00030396
12:48:27|0.00030357
12:48:27|0.00030357
12:48:28|0.00030357
12:48:30|0.00030357
12:48:32|0.00030357
12:48:32|0.00030357
12:48:34|0.00030357
12:48:35|0.00030357
12:48:37|0.00030356
12:48:37|0.00030356
12:48:38|0.00030356
12:48:39|0.00030356
12:48:40|0.00030356
12:48:41|0.00030356
12:48:42|0.00030356
12:48:44|0.00030356
12:48:45|0.00030354
12:48:46|0.00030354
12:48:47|0.00030354
12:48:48|0.00030354
12:48:50|0.00030354
12:48:50|0.00030354
12:48:53|0.00030354
12:48:53|0.00030354
12:48:54|0.00030354
12:48:55|0.00030354
12:48:56|0.00030354
12:48:57|0.00030363
12:48:59|0.00030363
12:49:00|0.00030364
12:49:01|0.00030364
12:49:02|0.00030364
12:49:03|0.00030359
12:49:04|0.00030359
12:49:05|0.00030359
12:49:06|0.00030359
12:49:07|0.00030359
12:49:08|0.00030359
12:49:09|0.00030321
12:49:10|0.00030321
12:49:11|0.00030321
12:49:12|0.00030321
12:49:13|0.00030321
12:49:15|0.00030321
12:49:16|0.00030321
12:49:17|0.00030321
12:49:18|0.00030321
12:49:19|0.00030321
12:49:20|0.00030321
12:49:21|0.00030321
12:49:22|0.00030321
12:49:23|0.00030321
12:49:23|0.00030331
12:49:25|0.00030321
12:49:25|0.00030321
12:49:27|0.00030321
12:49:27|0.00030326
12:49:29|0.00030326
12:49:30|0.00030326
12:49:31|0.00030326
12:49:33|0.00030326
12:49:34|0.00030326
12:49:34|0.00030326
12:49:36|0.00030324
12:49:38|0.00030326
12:49:39|0.00030326
12:49:40|0.00030326
12:49:41|0.00030326
12:49:41|0.00030326
12:49:42|0.00030326
12:49:44|0.00030326
12:49:44|0.00030326
12:49:46|0.00030335
12:49:47|0.00030335
12:49:48|0.00030335
12:49:48|0.00030335
12:49:49|0.00030335
12:49:50|0.00030335
12:49:52|0.00030335
12:49:52|0.00030335
12:49:55|0.00030335
12:49:55|0.00030335
12:49:56|0.00030335
12:49:57|0.00030335
12:49:58|0.00030335
12:49:59|0.00030335
12:50:01|0.00030335
12:50:01|0.00030335
12:50:02|0.00030335
12:50:04|0.00030335
12:50:05|0.00030343
12:50:06|0.00030343
12:50:07|0.00030343
12:50:09|0.00030343
12:50:10|0.00030346
12:50:12|0.00030346
12:50:12|0.00030346
12:50:14|0.00030346
12:50:14|0.00030346
12:50:15|0.00030346
12:50:16|0.00030346
12:50:18|0.00030353
12:50:18|0.00030349
12:50:19|0.00030349
12:50:20|0.00030346
12:50:21|0.00030346
12:50:22|0.00030346
12:50:23|0.00030365
12:50:24|0.00030365
12:50:26|0.00030363
12:50:27|0.00030363
12:50:28|0.00030363
12:50:29|0.00030363
12:50:30|0.00030363
12:50:31|0.00030363
12:50:32|0.00030363
12:50:33|0.00030363
12:50:34|0.00030361
12:50:36|0.00030361
12:50:38|0.00030361
12:50:38|0.00030361
12:50:39|0.00030361
12:50:42|0.00030361
12:50:43|0.00030361
12:50:44|0.00030361
12:50:45|0.00030361
12:50:46|0.00030361
12:50:47|0.00030361
12:50:49|0.00030363
12:50:49|0.00030361
12:50:50|0.00030361
12:50:51|0.00030361
12:50:52|0.00030361
12:50:54|0.00030361
12:50:54|0.00030361
12:50:56|0.00030361
12:50:57|0.00030361
12:50:57|0.00030361
12:50:59|0.00030361
12:50:59|0.00030361
12:51:00|0.00030361
12:51:02|0.00030361
12:51:02|0.00030361
12:51:03|0.00030361
12:51:04|0.00030361
12:51:07|0.00030361
12:51:07|0.00030363
12:51:08|0.00030363
12:51:09|0.00030363
12:51:10|0.00030363
12:51:11|0.00030365
12:51:12|0.00030365
12:51:14|0.00030365
12:51:15|0.00030365
12:51:15|0.00030365
12:51:17|0.00030365
12:51:17|0.00030365
12:51:18|0.00030365
12:51:19|0.00030365
12:51:21|0.00030365
12:51:22|0.00030361
12:51:23|0.00030355
12:51:24|0.00030355
12:51:25|0.00030352
12:51:26|0.00030342
12:51:27|0.00030342
12:51:28|0.00030365
12:51:29|0.00030365
12:51:31|0.00030365
12:51:31|0.00030365
12:51:33|0.00030365
12:51:35|0.00030365
12:51:35|0.00030365
12:51:38|0.00030365
12:51:38|0.00030365
12:51:39|0.00030365
12:51:40|0.00030365
12:51:41|0.00030365
12:51:42|0.00030365
12:51:43|0.00030365
12:51:44|0.00030365
12:51:45|0.00030365
12:51:47|0.00030365
12:51:48|0.00030365
12:51:49|0.00030365
12:51:50|0.00030365
12:51:51|0.00030343
12:51:52|0.00030343
12:51:53|0.00030343
12:51:54|0.0003034
12:51:55|0.00030352
12:51:56|0.00030352
12:51:57|0.00030352
12:51:58|0.00030352
12:51:59|0.00030352
12:52:01|0.00030352
12:52:02|0.00030352
12:52:03|0.00030343
12:52:04|0.00030343
12:52:04|0.00030343
12:52:05|0.00030343
12:52:06|0.00030343
12:52:09|0.00030343
12:52:10|0.00030343
12:52:11|0.00030343
12:52:12|0.00030343
12:52:13|0.00030343
12:52:14|0.00030343
12:52:16|0.00030343
12:52:16|0.00030365
12:52:17|0.00030365
12:52:18|0.00030365
12:52:20|0.00030365
12:52:22|0.00030365
12:52:24|0.00030365
12:52:24|0.00030365
12:52:25|0.00030365
12:52:27|0.00030365
12:52:28|0.00030365
12:52:28|0.00030365
12:52:30|0.00030365
12:52:31|0.00030365
12:52:31|0.00030365
12:52:32|0.00030365
12:52:34|0.00030365
12:52:35|0.00030365
12:52:36|0.00030365
12:52:38|0.00030365
12:52:38|0.00030365
12:52:39|0.00030365
12:52:40|0.00030365
12:52:41|0.00030365
12:52:42|0.00030364
12:52:44|0.00030349
12:52:45|0.00030349
12:52:45|0.00030349
12:52:48|0.00030364
12:52:49|0.00030364
12:52:49|0.00030364
12:52:50|0.00030364
12:52:51|0.00030364
12:52:52|0.00030364
12:52:54|0.00030364
12:52:55|0.00030364
12:52:56|0.00030364
12:52:57|0.00030364
12:52:58|0.00030364
12:52:59|0.00030364
12:53:00|0.00030364
12:53:01|0.00030364
12:53:02|0.00030364
12:53:03|0.00030364
12:53:04|0.00030364
12:53:05|0.00030364
12:53:07|0.00030363
12:53:09|0.00030363
12:53:10|0.00030363
12:53:11|0.00030365
12:53:12|0.00030365
12:53:13|0.00030365
12:53:15|0.00030367
12:53:16|0.00030367
12:53:17|0.00030367
12:53:18|0.00030367
12:53:19|0.00030367
12:53:20|0.00030377
12:53:21|0.00030377
12:53:22|0.00030379
12:53:24|0.00030379
12:53:25|0.00030379
12:53:25|0.00030379
12:53:26|0.00030379
12:53:27|0.00030379
12:53:30|0.00030378
12:53:30|0.00030378
12:53:31|0.00030378
12:53:32|0.00030378
12:53:33|0.00030378
12:53:34|0.00030378
12:53:36|0.00030378
12:53:37|0.00030378
12:53:39|0.00030378
12:53:40|0.00030395
12:53:41|0.000304
12:53:42|0.000304
12:53:43|0.000304
12:53:44|0.000304
12:53:46|0.000304
12:53:46|0.000304
12:53:48|0.000304
12:53:48|0.00030414
12:53:50|0.00030414
12:53:51|0.00030414
12:53:52|0.00030414
12:53:53|0.00030414
12:53:54|0.000304
12:53:55|0.000304
12:53:56|0.000304
12:53:56|0.00030414
12:53:57|0.00030414
12:53:58|0.00030414
12:54:00|0.00030406
12:54:00|0.00030406
12:54:01|0.00030406
12:54:03|0.00030406
12:54:04|0.00030406
12:54:04|0.00030406
12:54:06|0.00030406
12:54:06|0.00030421
12:54:08|0.00030421
12:54:10|0.00030421
12:54:10|0.00030406
12:54:11|0.00030406
12:54:13|0.00030406
12:54:14|0.00030406
12:54:15|0.00030406
12:54:16|0.00030406
12:54:18|0.00030406
12:54:19|0.000304
12:54:20|0.000304
12:54:21|0.000304
12:54:22|0.000304
12:54:23|0.000304
12:54:25|0.000304
12:54:26|0.00030406
12:54:28|0.00030406
12:54:28|0.00030406
12:54:29|0.00030406
12:54:30|0.00030406
12:54:31|0.00030406
12:54:32|0.00030406
12:54:33|0.00030406
12:54:34|0.00030406
12:54:35|0.00030406
12:54:36|0.00030406
12:54:37|0.00030406
12:54:39|0.000304
12:54:41|0.000304
12:54:43|0.000304
12:54:43|0.000304
12:54:44|0.000304
12:54:46|0.000304
12:54:47|0.000304
12:54:48|0.000304
12:54:49|0.00030387
12:54:50|0.00030387
12:54:51|0.00030387
12:54:52|0.00030387
12:54:54|0.00030406
12:54:56|0.000304
12:54:57|0.000304
12:54:58|0.000304
12:54:59|0.000304
12:55:00|0.000304
12:55:02|0.000304
12:55:03|0.000304
12:55:04|0.000304
12:55:05|0.000304
12:55:05|0.000304
12:55:06|0.000304
12:55:09|0.000304
12:55:10|0.000304
12:55:10|0.000304
12:55:11|0.000304
12:55:12|0.000304
12:55:14|0.000304
12:55:15|0.000304
12:55:16|0.000304
12:55:17|0.000304
12:55:18|0.00030415
12:55:19|0.00030415
12:55:20|0.00030415
12:55:21|0.00030401
12:55:22|0.00030401
12:55:23|0.00030401
12:55:25|0.00030401
12:55:26|0.00030401
12:55:27|0.00030401
12:55:27|0.00030401
12:55:29|0.00030401
12:55:29|0.00030401
12:55:30|0.00030401
12:55:31|0.00030401
12:55:32|0.00030401
12:55:33|0.00030401
12:55:34|0.00030401
12:55:36|0.00030401
12:55:36|0.00030401
12:55:39|0.00030401
12:55:40|0.00030401
12:55:41|0.00030401
12:55:43|0.00030401
12:55:43|0.00030401
12:55:44|0.00030401
12:55:45|0.00030401
12:55:47|0.00030401
12:55:48|0.00030401
12:55:48|0.00030401
12:55:49|0.00030401
12:55:50|0.00030401
12:55:51|0.00030401
12:55:52|0.00030401
12:55:54|0.00030401
12:55:55|0.00030401
12:55:55|0.000304
12:55:57|0.000304
12:55:57|0.00030391
12:55:58|0.00030391
12:56:00|0.00030391
12:56:00|0.00030391
12:56:02|0.00030391
12:56:02|0.00030391
12:56:04|0.00030391
12:56:06|0.00030391
12:56:07|0.00030391
12:56:07|0.00030391
12:56:08|0.00030391
12:56:10|0.00030367
12:56:10|0.00030367
12:56:12|0.00030388
12:56:12|0.00030388
12:56:14|0.00030388
12:56:14|0.00030388
12:56:15|0.00030388
12:56:16|0.00030388
12:56:18|0.00030391
12:56:18|0.00030391
12:56:21|0.00030391
12:56:21|0.00030391
12:56:22|0.00030391
12:56:23|0.00030391
12:56:24|0.00030391
12:56:25|0.00030391
12:56:26|0.00030391
12:56:27|0.00030391
12:56:28|0.00030391
12:56:29|0.00030391
12:56:30|0.00030391
12:56:31|0.00030391
12:56:32|0.00030391
12:56:33|0.00030391
12:56:34|0.00030391
12:56:35|0.00030391
12:56:37|0.00030391
12:56:37|0.00030391
12:56:39|0.00030391
12:56:41|0.00030391
12:56:43|0.00030391
12:56:43|0.00030391
12:56:44|0.00030391
12:56:46|0.00030391
12:56:47|0.00030391
12:56:48|0.00030391
12:56:49|0.00030391
12:56:50|0.0003039
12:56:51|0.0003039
12:56:52|0.0003039
12:56:53|0.0003039
12:56:55|0.0003039
12:56:55|0.0003039
12:56:57|0.0003039
12:56:57|0.0003039
12:56:59|0.0003039
12:56:59|0.0003039
12:57:01|0.0003039
12:57:02|0.0003039
12:57:03|0.0003039
12:57:05|0.00030372
12:57:06|0.00030372
12:57:06|0.00030372
12:57:08|0.00030372
12:57:09|0.00030372
12:57:11|0.00030372
12:57:11|0.00030372
12:57:12|0.00030373
12:57:13|0.00030373
12:57:15|0.00030373
12:57:16|0.00030374
12:57:17|0.00030391
12:57:18|0.00030415
12:57:20|0.00030415
12:57:21|0.00030415
12:57:22|0.00030415
12:57:24|0.00030415
12:57:24|0.00030415
12:57:25|0.00030429
12:57:27|0.00030429
12:57:28|0.00030429
12:57:29|0.00030415
12:57:30|0.00030415
12:57:31|0.00030415
12:57:31|0.00030415
12:57:32|0.00030408
12:57:35|0.00030408
12:57:36|0.00030408
12:57:36|0.00030408
12:57:37|0.00030408
12:57:38|0.00030408
12:57:40|0.00030408
12:57:42|0.00030408
12:57:43|0.00030409
12:57:43|0.00030409
12:57:45|0.00030409
12:57:46|0.00030409
12:57:48|0.00030411
12:57:49|0.00030411
12:57:50|0.00030411
12:57:51|0.00030411
12:57:51|0.00030411
12:57:53|0.00030411
12:57:53|0.00030411
12:57:54|0.00030411
12:57:55|0.00030414
12:57:56|0.00030414
12:57:57|0.00030414
12:57:59|0.00030414
12:57:59|0.00030414
12:58:01|0.00030414
12:58:02|0.00030414
12:58:03|0.00030417
12:58:04|0.00030417
12:58:06|0.00030417
12:58:06|0.00030417
12:58:08|0.00030417
12:58:08|0.00030417
12:58:10|0.00030417
12:58:10|0.00030417
12:58:12|0.00030417
12:58:13|0.00030417
12:58:13|0.00030417
12:58:16|0.00030417
12:58:17|0.00030417
12:58:17|0.00030417
12:58:19|0.00030417
12:58:20|0.00030417
12:58:21|0.00030417
12:58:22|0.00030417
12:58:23|0.00030417
12:58:24|0.00030418
12:58:25|0.00030418
12:58:26|0.00030418
12:58:27|0.00030418
12:58:28|0.00030418
12:58:29|0.00030418
12:58:30|0.00030418
12:58:31|0.00030418
12:58:32|0.00030418
12:58:34|0.00030418
12:58:35|0.00030418
12:58:37|0.00030418
12:58:37|0.00030418
12:58:39|0.00030418
12:58:39|0.00030418
12:58:40|0.00030418
12:58:42|0.00030417
12:58:43|0.00030424
12:58:44|0.00030424
12:58:46|0.00030424
12:58:46|0.00030424
12:58:48|0.00030424
12:58:48|0.00030424
12:58:50|0.00030424
12:58:50|0.00030424
12:58:52|0.00030424
12:58:52|0.00030424
12:58:53|0.00030425
12:58:54|0.00030425
12:58:56|0.00030417
12:58:57|0.00030417
12:58:57|0.00030424
12:58:58|0.00030424
12:59:00|0.00030424
12:59:01|0.00030424
12:59:02|0.00030424
12:59:04|0.00030416
12:59:04|0.00030416
12:59:06|0.00030416
12:59:07|0.00030416
12:59:07|0.00030416
12:59:08|0.00030416
12:59:10|0.00030416
12:59:10|0.00030416
12:59:11|0.00030416
12:59:13|0.00030416
12:59:15|0.00030408
12:59:15|0.00030408
12:59:17|0.00030408
12:59:17|0.00030408
12:59:18|0.00030421
12:59:19|0.00030421
12:59:20|0.00030421
12:59:21|0.00030421
12:59:22|0.00030421
12:59:23|0.00030421
12:59:25|0.00030417
12:59:25|0.00030417
12:59:27|0.00030417
12:59:27|0.00030417
12:59:28|0.00030417
12:59:30|0.00030417
12:59:30|0.00030417
12:59:31|0.00030429
12:59:33|0.00030432
12:59:33|0.00030432
12:59:35|0.00030432
12:59:35|0.00030432
12:59:36|0.00030432
12:59:38|0.00030432
12:59:40|0.00030423
12:59:40|0.00030423
12:59:42|0.00030423
12:59:44|0.00030423
12:59:46|0.00030423
12:59:47|0.00030423
12:59:48|0.00030423
12:59:49|0.00030423
12:59:51|0.00030423
12:59:51|0.00030423
12:59:52|0.00030423
12:59:53|0.00030423
12:59:55|0.00030423
12:59:56|0.00030423
12:59:57|0.00030423
12:59:58|0.00030423
12:59:59|0.00030423
13:00:00|0.00030423
13:00:01|0.00030428
13:00:03|0.00030428
13:00:04|0.00030423
13:00:05|0.00030423
13:00:06|0.00030423
13:00:08|0.00030423
13:00:09|0.00030423
13:00:09|0.00030423
13:00:11|0.00030432
13:00:12|0.00030432
13:00:12|0.00030432
13:00:13|0.00030432
13:00:15|0.00030432
13:00:15|0.00030432
13:00:16|0.00030432
13:00:17|0.00030432
13:00:18|0.00030432
13:00:20|0.00030432
13:00:20|0.00030432
13:00:22|0.00030432
13:00:23|0.00030432
13:00:24|0.00030432
13:00:26|0.00030432
13:00:26|0.00030432
13:00:28|0.00030432
13:00:28|0.00030432
13:00:29|0.00030432
13:00:30|0.00030432
13:00:31|0.00030432
13:00:32|0.00030432
13:00:33|0.00030432
13:00:35|0.00030432
13:00:36|0.00030432
13:00:36|0.00030432
13:00:37|0.00030432
13:00:38|0.00030432
13:00:40|0.00030432
13:00:41|0.00030432
13:00:42|0.00030432
13:00:44|0.00030432
13:00:45|0.00030432
13:00:46|0.00030427
13:00:47|0.00030427
13:00:49|0.00030427
13:00:50|0.00030427
13:00:51|0.00030427
13:00:53|0.00030427
13:00:54|0.00030427
13:00:55|0.00030427
13:00:56|0.00030427
13:00:57|0.00030427
13:00:58|0.00030427
13:00:59|0.00030427
13:01:00|0.00030427
13:01:02|0.00030427
13:01:03|0.00030427
13:01:04|0.00030427
13:01:05|0.00030427
13:01:06|0.00030427
13:01:07|0.00030427
13:01:08|0.00030427
13:01:09|0.00030427
13:01:10|0.00030427
13:01:11|0.00030427
13:01:12|0.00030427
13:01:13|0.00030432
13:01:14|0.00030432
13:01:16|0.00030432
13:01:17|0.00030432
13:01:18|0.00030434
13:01:18|0.00030434
13:01:20|0.00030434
13:01:21|0.00030434
13:01:22|0.00030434
13:01:22|0.00030434
13:01:24|0.00030434
13:01:25|0.00030434
13:01:26|0.00030434
13:01:27|0.00030434
13:01:28|0.00030434
13:01:29|0.00030434
13:01:30|0.00030442
13:01:31|0.00030442
13:01:32|0.00030442
13:01:33|0.00030442
13:01:34|0.00030442
13:01:35|0.00030442
13:01:36|0.00030442
13:01:37|0.00030442
13:01:38|0.00030442
13:01:39|0.00030444
13:01:41|0.00030444
13:01:41|0.00030444
13:01:42|0.00030444
13:01:44|0.00030448
13:01:46|0.00030448
13:01:48|0.00030448
13:01:49|0.00030448
13:01:51|0.00030448
13:01:52|0.00030448
13:01:53|0.00030448
13:01:54|0.00030448
13:01:55|0.00030448
13:01:56|0.00030463
13:01:57|0.00030463
13:01:58|0.00030463
13:01:59|0.00030463
13:02:00|0.00030463
13:02:01|0.0003045
13:02:02|0.00030479
13:02:03|0.00030482
13:02:04|0.00030482
13:02:05|0.00030482
13:02:06|0.00030482
13:02:07|0.00030482
13:02:09|0.00030482
13:02:10|0.00030482
13:02:11|0.00030482
13:02:12|0.00030482
13:02:13|0.00030482
13:02:14|0.00030482
13:02:15|0.00030482
13:02:16|0.00030482
13:02:17|0.00030482
13:02:18|0.00030482
13:02:19|0.00030482
13:02:20|0.00030489
13:02:21|0.00030489
13:02:22|0.00030489
13:02:23|0.00030489
13:02:24|0.00030489
13:02:25|0.00030489
13:02:26|0.00030489
13:02:28|0.00030489
13:02:28|0.00030489
13:02:29|0.00030488
13:02:30|0.00030488
13:02:32|0.00030488
13:02:33|0.00030488
13:02:34|0.00030488
13:02:35|0.00030488
13:02:36|0.00030488
13:02:37|0.00030488
13:02:38|0.00030489
13:02:39|0.00030489
13:02:40|0.00030489
13:02:41|0.00030489
13:02:42|0.00030489
13:02:43|0.00030489
13:02:44|0.00030489
13:02:46|0.00030489
13:02:48|0.00030489
13:02:49|0.00030489
13:02:51|0.00030489
13:02:53|0.00030489
13:02:53|0.00030489
13:02:55|0.00030489
13:02:57|0.00030488
13:02:57|0.00030488
13:02:59|0.00030488
13:02:59|0.00030488
13:03:01|0.00030488
13:03:02|0.00030488
13:03:03|0.00030489
13:03:05|0.00030489
13:03:05|0.00030489
13:03:07|0.00030489
13:03:08|0.00030489
13:03:10|0.00030471
13:03:10|0.00030471
13:03:12|0.00030471
13:03:12|0.00030471
13:03:13|0.00030471
13:03:15|0.00030489
13:03:16|0.00030489
13:03:17|0.00030489
13:03:18|0.00030489
13:03:19|0.00030489
13:03:20|0.00030489
13:03:21|0.00030489
13:03:22|0.00030489
13:03:23|0.00030489
13:03:24|0.00030489
13:03:26|0.00030492
13:03:27|0.00030492
13:03:28|0.00030492
13:03:29|0.00030492
13:03:30|0.00030492
13:03:31|0.00030492
13:03:31|0.00030489
13:03:32|0.00030489
13:03:33|0.00030489
13:03:35|0.00030489
13:03:37|0.00030489
13:03:37|0.00030489
13:03:38|0.00030489
13:03:39|0.00030489
13:03:40|0.00030489
13:03:41|0.00030489
13:03:42|0.00030489
13:03:43|0.00030489
13:03:44|0.00030489
13:03:45|0.00030489
13:03:47|0.00030489
13:03:49|0.00030489
13:03:51|0.00030489
13:03:51|0.00030489
13:03:53|0.00030489
13:03:54|0.00030489
13:03:56|0.00030489
13:03:56|0.00030489
13:03:57|0.00030489
13:03:58|0.00030489
13:03:59|0.00030489
13:04:00|0.00030489
13:04:01|0.00030489
13:04:03|0.00030489
13:04:04|0.00030489
13:04:05|0.00030471
13:04:07|0.0003047
13:04:07|0.0003047
13:04:09|0.0003047
13:04:10|0.0003047
13:04:11|0.0003047
13:04:12|0.0003047
13:04:14|0.0003047
13:04:15|0.0003047
13:04:16|0.00030469
13:04:18|0.00030469
13:04:19|0.00030469
13:04:20|0.0003045
13:04:21|0.0003045
13:04:21|0.0003045
13:04:23|0.0003045
13:04:24|0.0003045
13:04:25|0.0003045
13:04:26|0.0003045
13:04:27|0.0003045
13:04:28|0.0003045
13:04:29|0.0003045
13:04:30|0.0003045
13:04:31|0.0003045
13:04:32|0.00030427
13:04:33|0.00030427
13:04:34|0.00030427
13:04:35|0.00030427
13:04:36|0.00030427
13:04:37|0.00030427
13:04:38|0.00030427
13:04:40|0.00030427
13:04:40|0.00030427
13:04:41|0.00030427
13:04:43|0.00030436
13:04:44|0.00030436
13:04:44|0.00030436
13:04:46|0.00030436
13:04:48|0.00030436
13:04:48|0.00030436
13:04:49|0.00030436
13:04:50|0.00030436
13:04:52|0.00030436
13:04:52|0.00030437
13:04:53|0.00030437
13:04:54|0.00030449
13:04:55|0.00030449
13:04:57|0.00030449
13:04:57|0.00030449
13:04:58|0.00030449
13:05:01|0.00030449
13:05:02|0.00030449
13:05:02|0.00030449
13:05:04|0.00030433
13:05:06|0.00030433
13:05:07|0.00030433
13:05:08|0.00030433
13:05:08|0.00030424
13:05:10|0.00030424
13:05:10|0.00030424
13:05:12|0.00030424
13:05:13|0.00030435
13:05:13|0.00030435
13:05:14|0.00030435
13:05:15|0.00030435
13:05:18|0.00030435
13:05:19|0.00030424
13:05:19|0.00030424
13:05:20|0.00030424
13:05:21|0.00030424
13:05:23|0.00030424
13:05:24|0.00030424
13:05:25|0.00030424
13:05:26|0.00030424
13:05:27|0.00030427
13:05:28|0.00030427
13:05:29|0.00030427
13:05:31|0.00030427
13:05:31|0.00030427
13:05:32|0.00030427
13:05:33|0.00030427
13:05:35|0.00030427
13:05:36|0.00030427
13:05:37|0.00030427
13:05:38|0.00030427
13:05:39|0.00030427
13:05:40|0.00030427
13:05:41|0.00030427
13:05:43|0.00030427
13:05:44|0.00030427
13:05:44|0.00030427
13:05:46|0.00030427
13:05:47|0.00030427
13:05:49|0.00030427
13:05:50|0.00030427
13:05:50|0.00030427
13:05:52|0.00030427
13:05:52|0.00030427
13:05:53|0.00030427
13:05:55|0.00030424
13:05:55|0.00030424
13:05:56|0.00030427
13:05:57|0.00030427
13:05:59|0.00030427
13:06:00|0.00030427
13:06:00|0.00030427
13:06:01|0.00030427
13:06:04|0.00030428
13:06:04|0.00030428
13:06:05|0.00030428
13:06:06|0.00030428
13:06:08|0.00030428
13:06:09|0.00030428
13:06:10|0.00030428
13:06:10|0.00030428
13:06:12|0.00030428
13:06:13|0.00030428
13:06:14|0.00030428
13:06:15|0.00030428
13:06:17|0.00030428
13:06:18|0.00030428
13:06:19|0.00030428
13:06:21|0.00030428
13:06:23|0.00030428
13:06:24|0.00030428
13:06:25|0.00030428
13:06:25|0.00030428
13:06:26|0.00030428
13:06:28|0.00030428
13:06:28|0.00030428
13:06:30|0.00030428
13:06:31|0.00030428
13:06:32|0.00030428
13:06:33|0.00030428
13:06:34|0.00030428
13:06:35|0.00030428
13:06:36|0.00030428
13:06:37|0.00030428
13:06:38|0.00030428
13:06:38|0.00030428
13:06:41|0.00030428
13:06:42|0.00030428
13:06:43|0.00030428
13:06:43|0.00030428
13:06:44|0.00030428
13:06:45|0.00030428
13:06:46|0.00030428
13:06:47|0.00030428
13:06:48|0.00030428
13:06:50|0.00030428
13:06:51|0.00030426
13:06:53|0.00030426
13:06:53|0.00030426
13:06:54|0.00030426
13:06:56|0.00030428
13:06:57|0.00030428
13:06:59|0.00030485
13:07:00|0.00030485
13:07:01|0.00030488
13:07:02|0.00030488
13:07:03|0.00030488
13:07:04|0.00030485
13:07:05|0.00030485
13:07:06|0.00030485
13:07:07|0.00030485
13:07:07|0.00030488
13:07:09|0.00030489
13:07:10|0.0003049
13:07:11|0.00030497
13:07:13|0.000305
13:07:13|0.00030501
13:07:15|0.00030501
13:07:16|0.0003048
13:07:17|0.0003048
13:07:19|0.0003048
13:07:19|0.0003048
13:07:20|0.0003048
13:07:21|0.000305
13:07:23|0.000305
13:07:23|0.000305
13:07:24|0.000305
13:07:26|0.000305
13:07:27|0.000305
13:07:28|0.000305
13:07:29|0.000305
13:07:30|0.000305
13:07:31|0.000305
13:07:32|0.000305
13:07:33|0.000305
13:07:34|0.000305
13:07:35|0.000305
13:07:36|0.000305
13:07:37|0.000305
13:07:38|0.000305
13:07:39|0.000305
13:07:40|0.000305
13:07:41|0.000305
13:07:42|0.000305
13:07:43|0.000305
13:07:45|0.00030499
13:07:47|0.00030499
13:07:48|0.00030499
13:07:49|0.00030499
13:07:51|0.00030499
13:07:51|0.00030499
13:07:53|0.00030499
13:07:54|0.00030499
13:07:55|0.00030499
13:07:56|0.00030499
13:07:57|0.00030499
13:07:59|0.00030499
13:08:00|0.00030499
13:08:00|0.00030499
13:08:01|0.00030499
13:08:03|0.00030499
13:08:04|0.00030499
13:08:05|0.00030499
13:08:06|0.00030499
13:08:07|0.00030499
13:08:09|0.00030499
13:08:09|0.00030499
13:08:12|0.00030499
13:08:13|0.00030499
13:08:14|0.00030499
13:08:15|0.00030499
13:08:17|0.00030499
13:08:18|0.00030499
13:08:19|0.00030498
13:08:20|0.00030498
13:08:20|0.00030498
13:08:22|0.00030498
13:08:23|0.00030498
13:08:24|0.00030498
13:08:25|0.00030498
13:08:27|0.00030498
13:08:28|0.00030498
13:08:30|0.00030498
13:08:30|0.00030498
13:08:31|0.00030498
13:08:33|0.00030498
13:08:33|0.00030498
13:08:34|0.00030498
13:08:35|0.00030498
13:08:36|0.00030498
13:08:37|0.00030498
13:08:38|0.00030498
13:08:39|0.00030498
13:08:40|0.00030498
13:08:41|0.00030498
13:08:42|0.00030498
13:08:43|0.00030498
13:08:44|0.00030498
13:08:46|0.00030498
13:08:47|0.00030498
13:08:48|0.00030498
13:08:49|0.00030498
13:08:50|0.00030498
13:08:51|0.00030498
13:08:52|0.00030498
13:08:53|0.00030498
13:08:54|0.00030498
13:08:55|0.00030498
13:08:56|0.0003048
13:08:57|0.0003048
13:08:58|0.00030473
13:08:59|0.00030495
13:09:00|0.00030495
13:09:01|0.00030495
13:09:02|0.00030495
13:09:04|0.00030495
13:09:04|0.00030494
13:09:05|0.00030494
13:09:07|0.00030494
13:09:08|0.00030494
13:09:09|0.00030494
13:09:10|0.00030494
13:09:11|0.00030494
13:09:12|0.00030494
13:09:13|0.00030498
13:09:15|0.000305
13:09:15|0.000305
13:09:18|0.000305
13:09:19|0.00030509
13:09:20|0.00030511
13:09:21|0.00030511
13:09:21|0.00030511
13:09:23|0.00030511
13:09:24|0.00030511
13:09:25|0.00030514
13:09:26|0.00030513
13:09:27|0.00030513
13:09:28|0.00030513
13:09:29|0.00030513
13:09:30|0.00030513
13:09:31|0.00030513
13:09:33|0.00030513
13:09:34|0.00030513
13:09:35|0.00030513
13:09:36|0.00030513
13:09:37|0.00030513
13:09:38|0.00030513
13:09:39|0.00030513
13:09:40|0.00030513
13:09:40|0.00030513
13:09:42|0.00030513
13:09:42|0.00030513
13:09:44|0.00030513
13:09:45|0.00030513
13:09:46|0.00030513
13:09:46|0.00030513
13:09:48|0.00030513
13:09:49|0.00030513
13:09:49|0.00030513
13:09:51|0.00030513
13:09:53|0.00030512
13:09:55|0.00030512
13:09:55|0.00030512
13:09:56|0.00030505
13:09:58|0.00030502
13:09:59|0.00030513
13:10:01|0.00030513
13:10:01|0.00030513
13:10:02|0.00030513
13:10:04|0.00030513
13:10:05|0.00030513
13:10:06|0.00030513
13:10:07|0.00030513
13:10:08|0.00030513
13:10:09|0.00030516
13:10:10|0.00030516
13:10:12|0.00030516
13:10:12|0.00030516
13:10:14|0.00030516
13:10:15|0.00030516
13:10:16|0.00030516
13:10:18|0.00030516
13:10:19|0.00030519
13:10:19|0.00030519
13:10:21|0.00030519
13:10:21|0.00030519
13:10:22|0.00030518
13:10:25|0.0003052
13:10:25|0.00030514
13:10:26|0.00030514
13:10:27|0.00030514
13:10:29|0.00030514
13:10:29|0.00030514
13:10:30|0.00030514
13:10:31|0.00030547
13:10:33|0.00030547
13:10:33|0.00030547
13:10:35|0.00030547
13:10:35|0.00030547
13:10:37|0.00030547
13:10:38|0.00030515
13:10:39|0.00030515
13:10:41|0.00030544
13:10:41|0.00030544
13:10:42|0.00030544
13:10:43|0.00030544
13:10:44|0.00030514
13:10:45|0.00030536
13:10:46|0.00030536
13:10:48|0.00030536
13:10:48|0.00030536
13:10:49|0.00030536
13:10:51|0.00030518
13:10:51|0.00030518
13:10:52|0.00030518
13:10:53|0.00030518
13:10:55|0.00030518
13:10:55|0.00030536
13:10:57|0.00030536
13:10:58|0.00030536
13:10:58|0.00030527
13:11:00|0.00030527
13:11:02|0.00030527
13:11:04|0.00030527
13:11:05|0.0003053
13:11:07|0.0003053
13:11:08|0.00030536
13:11:09|0.00030536
13:11:10|0.00030518
13:11:11|0.00030518
13:11:11|0.00030518
13:11:12|0.00030518
13:11:14|0.00030517
13:11:15|0.00030517
13:11:16|0.00030517
13:11:17|0.00030517
13:11:18|0.00030517
13:11:19|0.00030517
13:11:20|0.00030546
13:11:21|0.00030546
13:11:22|0.00030546
13:11:23|0.00030546
13:11:24|0.00030546
13:11:25|0.00030546
13:11:26|0.00030546
13:11:27|0.00030546
13:11:28|0.00030546
13:11:29|0.00030546
13:11:30|0.00030546
13:11:31|0.00030546
13:11:32|0.00030546
13:11:33|0.00030546
13:11:34|0.00030546
13:11:35|0.00030549
13:11:37|0.00030549
13:11:38|0.00030546
13:11:39|0.00030546
13:11:40|0.00030546
13:11:41|0.00030546
13:11:42|0.00030546
13:11:43|0.00030546
13:11:44|0.00030546
13:11:45|0.00030546
13:11:46|0.00030546
13:11:47|0.00030536
13:11:48|0.00030536
13:11:49|0.00030536
13:11:50|0.00030536
13:11:51|0.00030536
13:11:52|0.00030536
13:11:53|0.00030536
13:11:55|0.00030536
13:11:55|0.00030536
13:11:57|0.00030536
13:11:58|0.00030536
13:11:59|0.00030536
13:12:00|0.00030536
13:12:01|0.00030536
13:12:03|0.00030536
13:12:04|0.00030536
13:12:05|0.00030536
13:12:07|0.00030537
13:12:08|0.00030537
13:12:08|0.00030537
13:12:10|0.00030537
13:12:11|0.00030537
13:12:11|0.00030537
13:12:13|0.00030537
13:12:14|0.00030537
13:12:14|0.00030537
13:12:16|0.00030537
13:12:16|0.00030537
13:12:17|0.00030537
13:12:19|0.00030537
13:12:21|0.00030537
13:12:21|0.00030537
13:12:22|0.00030537
13:12:23|0.00030537
13:12:24|0.00030537
13:12:26|0.00030537
13:12:26|0.00030541
13:12:28|0.00030541
13:12:28|0.00030541
13:12:30|0.00030541
13:12:30|0.00030541
13:12:31|0.00030541
13:12:33|0.00030541
13:12:34|0.00030542
13:12:35|0.00030542
13:12:36|0.0003055
13:12:36|0.0003056
13:12:37|0.0003056
13:12:38|0.00030574
13:12:40|0.00030574
13:12:40|0.00030574
13:12:42|0.00030574
13:12:44|0.00030574
13:12:45|0.00030574
13:12:46|0.00030574
13:12:47|0.00030574
13:12:48|0.00030574
13:12:49|0.00030574
13:12:50|0.00030574
13:12:51|0.00030574
13:12:52|0.00030542
13:12:53|0.00030541
13:12:54|0.0003056
13:12:55|0.0003056
13:12:56|0.0003056
13:12:57|0.0003056
13:12:58|0.0003056
13:12:59|0.0003056
13:13:00|0.0003056
13:13:02|0.0003056
13:13:03|0.0003056
13:13:04|0.0003056
13:13:05|0.0003056
13:13:06|0.0003056
13:13:07|0.0003056
13:13:08|0.0003056
13:13:09|0.0003056
13:13:10|0.0003056
13:13:11|0.00030557
13:13:12|0.00030557
13:13:13|0.00030557
13:13:14|0.00030557
13:13:15|0.00030557
13:13:17|0.00030557
13:13:19|0.00030557
13:13:19|0.0003052
13:13:20|0.0003052
13:13:21|0.0003052
13:13:22|0.0003052
13:13:24|0.0003052
13:13:24|0.0003052
13:13:25|0.0003052
13:13:27|0.0003052
13:13:28|0.0003052
13:13:29|0.0003052
13:13:30|0.00030541
13:13:31|0.00030541
13:13:32|0.00030532
13:13:33|0.00030513
13:13:34|0.00030521
13:13:36|0.00030501
13:13:37|0.00030485
13:13:38|0.00030481
13:13:38|0.0003048
13:13:39|0.00030468
13:13:41|0.00030467
13:13:41|0.00030467
13:13:43|0.00030467
13:13:44|0.00030454
13:13:45|0.00030454
13:13:45|0.00030446
13:13:46|0.00030446
13:13:48|0.00030447
13:13:49|0.00030446
13:13:50|0.00030446
13:13:51|0.00030446
13:13:52|0.00030444
13:13:53|0.00030444
13:13:53|0.00030444
13:13:55|0.00030444
13:13:57|0.00030444
13:13:57|0.00030421
13:13:58|0.00030421
13:13:59|0.00030421
13:14:01|0.00030423
13:14:02|0.00030423
13:14:04|0.00030423
13:14:05|0.00030423
13:14:06|0.00030423
13:14:07|0.00030431
13:14:08|0.0003043
13:14:09|0.00030431
13:14:10|0.00030431
13:14:11|0.00030431
13:14:12|0.00030431
13:14:13|0.00030431
13:14:14|0.00030446
13:14:15|0.00030446
13:14:16|0.00030431
13:14:18|0.00030431
13:14:19|0.00030431
13:14:20|0.00030431
13:14:21|0.00030431
13:14:22|0.00030431
13:14:22|0.00030431
13:14:24|0.00030431
13:14:25|0.00030431
13:14:27|0.00030431
13:14:28|0.00030431
13:14:28|0.00030431
13:14:30|0.00030431
13:14:30|0.0003043
13:14:31|0.00030409
13:14:32|0.00030409
13:14:34|0.00030409
13:14:34|0.00030409
13:14:35|0.00030409
13:14:37|0.00030403
13:14:37|0.0003041
13:14:39|0.0003041
13:14:39|0.0003041
13:14:40|0.0003041
13:14:41|0.0003041
13:14:42|0.0003041
13:14:44|0.0003041
13:14:44|0.0003041
13:14:45|0.000304
13:14:47|0.000304
13:14:48|0.000304
13:14:49|0.000304
13:14:50|0.000304
13:14:51|0.0003041
13:14:51|0.0003041
13:14:53|0.0003041
13:14:53|0.0003041
13:14:54|0.0003041
13:14:56|0.0003041
13:14:58|0.0003041
13:14:59|0.0003041
13:15:00|0.0003041
13:15:01|0.00030402
13:15:02|0.00030402
13:15:03|0.00030402
13:15:04|0.00030402
13:15:05|0.00030402
13:15:06|0.00030402
13:15:07|0.00030402
13:15:08|0.00030409
13:15:09|0.00030409
13:15:11|0.00030409
13:15:11|0.00030409
13:15:14|0.00030409
13:15:14|0.00030409
13:15:15|0.00030409
13:15:17|0.00030402
13:15:17|0.000304
13:15:18|0.000304
13:15:19|0.00030372
13:15:21|0.00030368
13:15:22|0.00030368
13:15:23|0.00030368
13:15:24|0.00030368
13:15:25|0.00030372
13:15:26|0.00030372
13:15:27|0.00030372
13:15:28|0.00030372
13:15:29|0.00030372
13:15:30|0.0003036
13:15:31|0.00030396
13:15:33|0.00030396
13:15:34|0.00030396
13:15:34|0.00030396
13:15:36|0.00030396
13:15:37|0.00030396
13:15:38|0.00030366
13:15:39|0.00030366
13:15:40|0.00030396
13:15:41|0.00030364
13:15:42|0.00030363
13:15:44|0.00030363
13:15:45|0.00030363
13:15:46|0.00030363
13:15:47|0.00030363
13:15:47|0.00030402
13:15:48|0.00030402
13:15:49|0.00030402
13:15:51|0.00030396
13:15:51|0.00030396
13:15:52|0.00030396
13:15:54|0.00030374
13:15:54|0.00030374
13:15:55|0.00030374
13:15:56|0.00030374
13:15:59|0.00030374
13:15:59|0.00030374
13:16:00|0.00030374
13:16:02|0.00030374
13:16:02|0.00030374
13:16:04|0.00030374
13:16:05|0.00030363
13:16:06|0.00030375
13:16:07|0.00030375
13:16:08|0.00030375
13:16:09|0.00030374
13:16:10|0.00030374
13:16:11|0.00030374
13:16:12|0.00030374
13:16:13|0.00030374
13:16:14|0.000304
13:16:16|0.000304
13:16:17|0.000304
13:16:19|0.000304
13:16:20|0.000304
13:16:21|0.000304
13:16:22|0.000304
13:16:24|0.000304
13:16:25|0.000304
13:16:25|0.000304
13:16:27|0.0003038
13:16:28|0.0003038
13:16:28|0.00030374
13:16:30|0.00030374
13:16:31|0.00030374
13:16:32|0.00030374
13:16:32|0.00030374
13:16:34|0.00030374
13:16:35|0.00030374
13:16:36|0.000304
13:16:37|0.0003041
13:16:38|0.0003041
13:16:39|0.00030424
13:16:40|0.00030424
13:16:41|0.00030424
13:16:43|0.00030424
13:16:44|0.00030424
13:16:45|0.00030424
13:16:46|0.0003043
13:16:47|0.0003041
13:16:48|0.0003041
13:16:49|0.0003041
13:16:50|0.0003041
13:16:51|0.0003041
13:16:52|0.0003041
13:16:53|0.00030424
13:16:54|0.00030424
13:16:55|0.00030392
13:16:56|0.00030374
13:16:57|0.00030374
13:16:59|0.00030394
13:17:00|0.00030395
13:17:02|0.00030395
13:17:04|0.00030395
13:17:04|0.00030395
13:17:05|0.00030395
13:17:06|0.00030395
13:17:07|0.00030395
13:17:08|0.00030395
13:17:10|0.00030395
13:17:11|0.00030395
13:17:12|0.00030395
13:17:14|0.00030395
13:17:15|0.00030395
13:17:16|0.00030395
13:17:17|0.00030395
13:17:17|0.00030395
13:17:18|0.00030387
13:17:20|0.00030388
13:17:20|0.00030388
13:17:22|0.00030364
13:17:22|0.00030364
13:17:24|0.00030364
13:17:24|0.00030389
13:17:25|0.00030389
13:17:28|0.00030389
13:17:29|0.00030389
13:17:29|0.0003039
13:17:30|0.0003039
13:17:32|0.00030391
13:17:33|0.00030391
13:17:33|0.00030391
13:17:34|0.00030364
13:17:36|0.00030364
13:17:37|0.00030382
13:17:38|0.00030382
13:17:39|0.00030382
13:17:40|0.00030382
13:17:41|0.00030382
13:17:42|0.00030382
13:17:43|0.00030382
13:17:44|0.00030382
13:17:45|0.00030382
13:17:46|0.00030382
13:17:47|0.00030382
13:17:48|0.00030382
13:17:49|0.00030382
13:17:50|0.00030382
13:17:51|0.00030382
13:17:52|0.00030382
13:17:53|0.00030382
13:17:54|0.00030382
13:17:55|0.00030382
13:17:56|0.00030382
13:17:57|0.00030382
13:17:58|0.00030382
13:17:59|0.00030382
13:18:00|0.00030382
13:18:01|0.00030382
13:18:02|0.00030382
13:18:03|0.00030382
13:18:04|0.00030382
13:18:05|0.00030382
13:18:06|0.00030382
13:18:07|0.00030382
13:18:08|0.00030382
13:18:10|0.00030384
13:18:11|0.00030384
13:18:12|0.00030384
13:18:14|0.00030414
13:18:14|0.00030387
13:18:16|0.00030387
13:18:17|0.00030387
13:18:19|0.00030387
13:18:20|0.00030387
13:18:22|0.00030391
13:18:23|0.00030424
13:18:24|0.00030424
13:18:25|0.00030424
13:18:26|0.00030424
13:18:27|0.00030424
13:18:28|0.00030424
13:18:30|0.00030424
13:18:31|0.00030403
13:18:32|0.00030403
13:18:32|0.00030403
13:18:34|0.00030403
13:18:35|0.00030403
13:18:36|0.00030403
13:18:37|0.00030403
13:18:37|0.00030403
13:18:38|0.00030403
13:18:39|0.00030403
13:18:40|0.00030403
13:18:41|0.00030403
13:18:42|0.00030415
13:18:43|0.00030415
13:18:45|0.00030415
13:18:45|0.00030415
13:18:47|0.00030415
13:18:48|0.00030415
13:18:49|0.00030415
13:18:49|0.00030415
13:18:51|0.00030415
13:18:51|0.00030415
13:18:52|0.00030403
13:18:53|0.00030403
13:18:54|0.00030403
13:18:55|0.00030403
13:18:56|0.00030415
13:18:58|0.00030415
13:18:59|0.00030415
13:18:59|0.00030415
13:19:02|0.00030415
13:19:03|0.00030415
13:19:05|0.00030415
13:19:06|0.00030415
13:19:06|0.00030415
13:19:07|0.00030415
13:19:09|0.00030415
13:19:10|0.00030415
13:19:11|0.00030415
13:19:12|0.00030415
13:19:14|0.00030415
13:19:14|0.00030415
13:19:17|0.00030415
13:19:17|0.00030415
13:19:18|0.00030415
13:19:19|0.00030415
13:19:21|0.00030415
13:19:21|0.00030415
13:19:22|0.00030415
13:19:23|0.00030415
13:19:24|0.00030415
13:19:26|0.00030415
13:19:26|0.00030415
13:19:29|0.00030415
13:19:29|0.00030415
13:19:31|0.00030417
13:19:32|0.00030417
13:19:33|0.00030417
13:19:34|0.00030417
13:19:35|0.00030417
13:19:36|0.00030417
13:19:37|0.00030417
13:19:38|0.00030417
13:19:39|0.00030417
13:19:40|0.00030417
13:19:41|0.00030417
13:19:42|0.00030417
13:19:44|0.00030419
13:19:45|0.00030419
13:19:45|0.0003042
13:19:47|0.0003042
13:19:47|0.0003042
13:19:49|0.0003042
13:19:49|0.0003042
13:19:51|0.0003042
13:19:51|0.0003042
13:19:53|0.0003042
13:19:54|0.0003042
13:19:55|0.0003042
13:19:57|0.0003042
13:19:58|0.0003042
13:19:58|0.0003042
13:19:59|0.0003042
13:20:01|0.0003042
13:20:01|0.0003042
13:20:04|0.0003042
13:20:05|0.0003042
13:20:06|0.0003042
13:20:07|0.0003042
13:20:08|0.0003042
13:20:09|0.0003042
13:20:11|0.00030424
13:20:12|0.00030424
13:20:14|0.00030424
13:20:14|0.00030424
13:20:16|0.00030424
13:20:17|0.00030419
13:20:17|0.0003042
13:20:18|0.0003042
13:20:19|0.0003042
13:20:20|0.0003042
13:20:22|0.0003042
13:20:23|0.0003042
13:20:23|0.0003042
13:20:25|0.0003042
13:20:27|0.00030419
13:20:28|0.00030419
13:20:28|0.00030419
13:20:30|0.00030418
13:20:31|0.00030418
13:20:32|0.00030418
13:20:33|0.00030418
13:20:34|0.00030418
13:20:35|0.00030418
13:20:36|0.00030418
13:20:37|0.00030418
13:20:38|0.00030418
13:20:39|0.00030418
13:20:40|0.00030418
13:20:41|0.00030418
13:20:42|0.00030418
13:20:44|0.00030418
13:20:45|0.00030418
13:20:45|0.00030418
13:20:47|0.00030418
13:20:48|0.00030418
13:20:49|0.00030418
13:20:50|0.00030418
13:20:51|0.00030417
13:20:52|0.00030415
13:20:52|0.00030415
13:20:53|0.00030415
13:20:54|0.00030415
13:20:56|0.00030415
13:20:56|0.00030415
13:20:58|0.00030415
13:20:59|0.00030415
13:21:00|0.00030415
13:21:01|0.00030415
13:21:02|0.00030415
13:21:03|0.00030415
13:21:05|0.00030415
13:21:05|0.00030415
13:21:07|0.00030415
13:21:07|0.00030415
13:21:09|0.00030415
13:21:09|0.00030415
13:21:10|0.00030415
13:21:11|0.00030416
13:21:13|0.00030416
13:21:15|0.00030416
13:21:16|0.00030415
13:21:17|0.00030415
13:21:17|0.00030415
13:21:19|0.00030415
13:21:19|0.00030413
13:21:21|0.00030418
13:21:21|0.00030418
13:21:22|0.00030418
13:21:24|0.00030418
13:21:25|0.00030418
13:21:25|0.00030418
13:21:27|0.00030418
13:21:27|0.00030418
13:21:28|0.00030418
13:21:30|0.00030418
13:21:30|0.00030418
13:21:32|0.00030418
13:21:32|0.00030418
13:21:34|0.00030418
13:21:35|0.00030418
13:21:37|0.00030418
13:21:38|0.00030418
13:21:38|0.00030418
13:21:40|0.00030418
13:21:41|0.00030418
13:21:43|0.00030411
13:21:44|0.00030411
13:21:45|0.00030411
13:21:46|0.00030411
13:21:46|0.00030411
13:21:48|0.00030411
13:21:49|0.00030411
13:21:50|0.00030411
13:21:51|0.00030411
13:21:52|0.00030411
13:21:52|0.00030411
13:21:53|0.00030411
13:21:54|0.00030411
13:21:55|0.00030411
13:21:56|0.00030414
13:21:57|0.00030411
13:21:58|0.00030411
13:21:59|0.00030411
13:22:00|0.00030414
13:22:01|0.00030424
13:22:04|0.00030424
13:22:06|0.00030424
13:22:07|0.00030424
13:22:08|0.00030424
13:22:09|0.00030424
13:22:09|0.00030424
13:22:11|0.00030424
13:22:11|0.00030424
13:22:12|0.00030424
13:22:14|0.00030424
13:22:15|0.00030424
13:22:15|0.00030424
13:22:17|0.00030424
13:22:18|0.00030424
13:22:19|0.00030424
13:22:20|0.00030424
13:22:21|0.0003043
13:22:22|0.00030433
13:22:23|0.00030433
13:22:24|0.00030433
13:22:25|0.00030433
13:22:26|0.00030433
13:22:27|0.00030437
13:22:28|0.00030437
13:22:29|0.00030437
13:22:30|0.00030436
13:22:31|0.00030436
13:22:32|0.00030436
13:22:33|0.00030436
13:22:35|0.00030436
13:22:35|0.00030436
13:22:36|0.00030436
13:22:37|0.00030436
13:22:39|0.00030436
13:22:39|0.00030437
13:22:40|0.00030437
13:22:41|0.00030438
13:22:42|0.00030438
13:22:43|0.00030438
13:22:44|0.00030452
13:22:45|0.00030452
13:22:46|0.00030452
13:22:47|0.00030452
13:22:48|0.00030452
13:22:50|0.00030452
13:22:50|0.00030452
13:22:51|0.00030437
13:22:53|0.00030437
13:22:53|0.00030437
13:22:54|0.00030437
13:22:55|0.00030437
13:22:56|0.00030437
13:22:57|0.00030437
13:22:58|0.00030437
13:22:59|0.00030437
13:23:00|0.00030437
13:23:02|0.00030437
13:23:03|0.00030437
13:23:05|0.00030452
13:23:06|0.00030452
13:23:08|0.00030452
13:23:10|0.00030452
13:23:11|0.00030452
13:23:12|0.00030452
13:23:13|0.00030452
13:23:15|0.00030452
13:23:15|0.00030452
13:23:16|0.00030452
13:23:17|0.00030452
13:23:18|0.00030452
13:23:19|0.00030452
13:23:21|0.00030452
13:23:23|0.00030451
13:23:24|0.00030451
13:23:25|0.00030451
13:23:25|0.00030451
13:23:27|0.00030451
13:23:28|0.00030452
13:23:30|0.00030452
13:23:31|0.00030452
13:23:34|0.00030452
13:23:34|0.00030452
13:23:35|0.00030452
13:23:36|0.00030452
13:23:37|0.00030452
13:23:39|0.00030452
13:23:39|0.00030452
13:23:41|0.00030452
13:23:42|0.00030452
13:23:43|0.0003045
13:23:44|0.00030451
13:23:45|0.00030451
13:23:46|0.00030452
13:23:47|0.00030451
13:23:48|0.00030451
13:23:49|0.00030451
13:23:50|0.00030451
13:23:51|0.00030451
13:23:52|0.00030451
13:23:53|0.00030451
13:23:54|0.00030451
13:23:55|0.00030451
13:23:56|0.00030451
13:23:57|0.00030451
13:23:58|0.00030451
13:23:59|0.00030451
13:24:00|0.00030451
13:24:01|0.00030452
13:24:02|0.00030452
13:24:03|0.00030452
13:24:04|0.00030452
13:24:05|0.00030452
13:24:07|0.00030455
13:24:09|0.0003047
13:24:10|0.0003046
13:24:12|0.00030479
13:24:14|0.00030479
13:24:15|0.00030479
13:24:16|0.00030479
13:24:17|0.00030479
13:24:18|0.00030479
13:24:20|0.00030479
13:24:21|0.00030479
13:24:21|0.00030479
13:24:22|0.00030479
13:24:24|0.00030474
13:24:24|0.00030474
13:24:25|0.00030478
13:24:26|0.00030478
13:24:27|0.00030478
13:24:29|0.00030479
13:24:30|0.00030479
13:24:31|0.00030479
13:24:32|0.00030479
13:24:33|0.00030479
13:24:34|0.00030479
13:24:35|0.00030479
13:24:36|0.00030479
13:24:37|0.00030479
13:24:38|0.00030479
13:24:39|0.00030479
13:24:40|0.00030479
13:24:41|0.00030479
13:24:42|0.00030479
13:24:43|0.00030479
13:24:44|0.00030479
13:24:45|0.00030479
13:24:46|0.00030479
13:24:47|0.00030479
13:24:48|0.00030479
13:24:49|0.00030479
13:24:50|0.00030479
13:24:51|0.00030483
13:24:52|0.00030483
13:24:53|0.00030483
13:24:54|0.00030483
13:24:55|0.00030483
13:24:56|0.00030484
13:24:57|0.00030484
13:24:58|0.00030484
13:24:59|0.00030484
13:25:00|0.00030484
13:25:02|0.00030484
13:25:03|0.00030484
13:25:04|0.00030484
13:25:04|0.00030484
13:25:07|0.00030484
13:25:08|0.00030484
13:25:10|0.00030484
13:25:11|0.00030484
13:25:12|0.00030484
13:25:13|0.00030484
13:25:15|0.00030484
13:25:16|0.00030484
13:25:17|0.00030484
13:25:18|0.0003048
13:25:19|0.0003048
13:25:21|0.0003048
13:25:21|0.0003048
13:25:22|0.0003048
13:25:24|0.0003048
13:25:24|0.0003048
13:25:26|0.0003048
13:25:27|0.00030483
13:25:28|0.00030484
13:25:29|0.00030484
13:25:30|0.00030484
13:25:31|0.00030484
13:25:32|0.00030485
13:25:33|0.00030485
13:25:34|0.00030485
13:25:35|0.00030485
13:25:36|0.00030485
13:25:37|0.00030485
13:25:38|0.00030485
13:25:39|0.00030485
13:25:40|0.00030485
13:25:41|0.00030485
13:25:42|0.00030485
13:25:43|0.00030479
13:25:44|0.00030479
13:25:45|0.00030479
13:25:46|0.00030479
13:25:47|0.00030479
13:25:48|0.00030479
13:25:49|0.00030479
13:25:51|0.00030479
13:25:51|0.00030479
13:25:52|0.00030479
13:25:53|0.00030479
13:25:54|0.00030479
13:25:55|0.00030479
13:25:57|0.00030479
13:25:57|0.00030479
13:25:58|0.00030479
13:26:00|0.00030479
13:26:00|0.00030479
13:26:01|0.00030479
13:26:03|0.00030479
13:26:03|0.00030479
13:26:04|0.00030479
13:26:05|0.00030479
13:26:06|0.00030479
13:26:08|0.00030479
13:26:10|0.0003048
13:26:11|0.0003048
13:26:13|0.0003048
13:26:14|0.00030485
13:26:14|0.00030485
13:26:15|0.0003049
13:26:17|0.00030499
13:26:18|0.00030499
13:26:19|0.00030499
13:26:21|0.00030499
13:26:21|0.00030499
13:26:23|0.00030499
13:26:24|0.00030485
13:26:25|0.00030499
13:26:26|0.00030499
13:26:27|0.00030499
13:26:28|0.00030514
13:26:29|0.0003052
13:26:30|0.0003052
13:26:31|0.0003052
13:26:32|0.0003052
13:26:33|0.0003052
13:26:34|0.0003052
13:26:35|0.0003052
13:26:36|0.0003052
13:26:37|0.0003052
13:26:38|0.00030495
13:26:39|0.00030495
13:26:40|0.00030495
13:26:41|0.00030495
13:26:42|0.00030518
13:26:43|0.00030518
13:26:44|0.00030518
13:26:45|0.00030518
13:26:46|0.00030518
13:26:48|0.00030518
13:26:49|0.00030518
13:26:49|0.00030518
13:26:50|0.00030518
13:26:53|0.00030518
13:26:53|0.00030518
13:26:55|0.00030518
13:26:56|0.00030518
13:26:56|0.00030503
13:26:57|0.00030503
13:26:58|0.00030502
13:26:59|0.00030502
13:27:00|0.00030506
13:27:02|0.00030506
13:27:04|0.00030506
13:27:04|0.00030506
13:27:05|0.00030506
13:27:07|0.00030506
13:27:08|0.00030506
13:27:08|0.00030506
13:27:10|0.00030506
13:27:11|0.00030506
13:27:12|0.00030506
13:27:13|0.00030506
13:27:14|0.00030506
13:27:15|0.00030506
13:27:16|0.000305
13:27:17|0.000305
13:27:18|0.000305
13:27:19|0.000305
13:27:20|0.000305
13:27:21|0.000305
13:27:23|0.000305
13:27:24|0.000305
13:27:25|0.000305
13:27:27|0.000305
13:27:28|0.00030506
13:27:29|0.00030518
13:27:30|0.00030518
13:27:31|0.00030518
13:27:32|0.00030518
13:27:32|0.00030518
13:27:34|0.00030518
13:27:35|0.00030518
13:27:36|0.00030518
13:27:37|0.00030518
13:27:37|0.00030518
13:27:39|0.00030518
13:27:40|0.00030518
13:27:40|0.00030518
13:27:41|0.00030518
13:27:43|0.00030518
13:27:44|0.00030506
13:27:44|0.00030506
13:27:45|0.000305
13:27:46|0.000305
13:27:47|0.000305
13:27:49|0.000305
13:27:49|0.000305
13:27:50|0.000305
13:27:51|0.000305
13:27:53|0.000305
13:27:53|0.00030495
13:27:55|0.00030495
13:27:56|0.00030495
13:27:56|0.00030495
13:27:57|0.00030495
13:27:59|0.00030495
13:27:59|0.00030495
13:28:00|0.00030495
13:28:01|0.00030495
13:28:03|0.00030495
13:28:04|0.000305
13:28:05|0.00030495
13:28:06|0.00030495
13:28:07|0.00030495
13:28:08|0.00030495
13:28:09|0.00030495
13:28:11|0.00030495
13:28:12|0.00030495
13:28:14|0.00030495
13:28:16|0.00030495
13:28:17|0.00030495
13:28:18|0.00030495
13:28:19|0.00030495
13:28:20|0.00030495
13:28:21|0.00030495
13:28:22|0.00030495
13:28:24|0.00030495
13:28:25|0.00030495
13:28:26|0.00030495
13:28:28|0.00030495
13:28:29|0.00030495
13:28:30|0.00030495
13:28:31|0.00030495
13:28:32|0.00030495
13:28:32|0.00030495
13:28:34|0.00030495
13:28:35|0.00030495
13:28:36|0.00030495
13:28:37|0.00030495
13:28:38|0.00030495
13:28:39|0.00030495
13:28:40|0.00030495
13:28:41|0.00030495
13:28:42|0.00030491
13:28:44|0.00030489
13:28:44|0.00030489
13:28:45|0.00030489
13:28:46|0.00030489
13:28:47|0.00030489
13:28:48|0.00030489
13:28:49|0.00030489
13:28:51|0.00030489
13:28:51|0.00030489
13:28:52|0.00030489
13:28:53|0.00030489
13:28:54|0.00030489
13:28:55|0.00030489
13:28:56|0.00030488
13:28:57|0.00030488
13:28:58|0.00030488
13:28:59|0.00030488
13:29:01|0.00030489
13:29:02|0.00030489
13:29:03|0.00030489
13:29:04|0.00030489
13:29:05|0.00030489
13:29:06|0.00030489
13:29:07|0.00030489
13:29:08|0.00030489
13:29:09|0.00030489
13:29:10|0.00030489
13:29:12|0.00030492
13:29:13|0.00030492
13:29:15|0.00030492
13:29:17|0.00030492
13:29:17|0.00030483
13:29:18|0.00030483
13:29:19|0.00030482
13:29:20|0.00030482
13:29:22|0.00030482
13:29:23|0.00030482
13:29:24|0.00030482
13:29:25|0.00030482
13:29:26|0.00030482
13:29:27|0.00030482
13:29:28|0.0003048
13:29:29|0.0003048
13:29:30|0.0003048
13:29:31|0.0003048
13:29:32|0.0003048
13:29:33|0.0003048
13:29:34|0.0003048
13:29:35|0.0003048
13:29:36|0.0003048
13:29:37|0.0003048
13:29:38|0.0003048
13:29:39|0.0003048
13:29:40|0.0003048
13:29:42|0.0003048
13:29:42|0.0003048
13:29:43|0.0003048
13:29:45|0.0003048
13:29:45|0.0003048
13:29:46|0.0003048
13:29:47|0.0003048
13:29:49|0.0003048
13:29:49|0.0003048
13:29:50|0.0003048
13:29:51|0.0003048
13:29:53|0.0003048
13:29:53|0.0003048
13:29:54|0.0003048
13:29:55|0.0003048
13:29:56|0.0003048
13:29:57|0.00030478
13:29:58|0.00030478
13:29:59|0.00030478
13:30:01|0.00030478
13:30:01|0.00030478
13:30:02|0.00030478
13:30:04|0.00030478
13:30:05|0.00030478
13:30:06|0.0003048
13:30:07|0.0003048
13:30:09|0.00030479
13:30:09|0.00030491
13:30:10|0.00030491
13:30:12|0.00030495
13:30:14|0.00030495
13:30:14|0.00030495
13:30:17|0.00030495
13:30:17|0.00030495
13:30:18|0.00030495
13:30:20|0.00030495
13:30:21|0.00030495
13:30:23|0.00030516
13:30:23|0.00030516
13:30:26|0.00030516
13:30:28|0.00030516
13:30:29|0.00030496
13:30:29|0.00030496
13:30:30|0.00030496
13:30:31|0.00030496
13:30:33|0.00030496
13:30:33|0.00030496
13:30:34|0.00030496
13:30:36|0.00030516
13:30:36|0.00030516
13:30:37|0.00030516
13:30:38|0.00030516
13:30:39|0.00030495
13:30:40|0.00030505
13:30:41|0.00030505
13:30:42|0.00030505
13:30:43|0.00030505
13:30:44|0.00030473
13:30:45|0.00030473
13:30:46|0.00030473
13:30:47|0.00030473
13:30:49|0.00030473
13:30:49|0.00030473
13:30:50|0.00030473
13:30:51|0.00030473
13:30:53|0.00030473
13:30:53|0.00030488
13:30:54|0.00030488
13:30:55|0.00030488
13:30:56|0.00030488
13:30:57|0.00030488
13:30:58|0.00030488
13:30:59|0.00030488
13:31:00|0.00030488
13:31:01|0.00030488
13:31:03|0.00030488
13:31:05|0.00030488
13:31:06|0.00030488
13:31:07|0.00030488
13:31:08|0.00030488
13:31:09|0.00030488
13:31:10|0.00030488
13:31:11|0.00030488
13:31:12|0.00030488
13:31:13|0.00030488
13:31:15|0.00030488
13:31:17|0.00030488
13:31:18|0.00030488
13:31:19|0.00030488
13:31:20|0.00030488
13:31:21|0.00030488
13:31:23|0.00030488
13:31:24|0.00030488
13:31:25|0.00030466
13:31:26|0.00030466
13:31:26|0.00030466
13:31:28|0.00030466
13:31:30|0.00030466
13:31:31|0.00030466
13:31:32|0.00030466
13:31:33|0.00030466
13:31:34|0.0003048
13:31:35|0.0003048
13:31:36|0.0003048
13:31:37|0.0003048
13:31:38|0.0003048
13:31:39|0.0003048
13:31:40|0.0003048
13:31:41|0.0003048
13:31:42|0.0003048
13:31:43|0.0003048
13:31:44|0.00030482
13:31:45|0.00030482
13:31:46|0.00030482
13:31:48|0.00030482
13:31:48|0.00030482
13:31:49|0.00030482
13:31:50|0.00030482
13:31:51|0.00030482
13:31:52|0.0003048
13:31:53|0.0003048
13:31:54|0.0003048
13:31:55|0.0003048
13:31:56|0.0003048
13:31:57|0.0003048
13:31:59|0.0003048
13:31:59|0.0003048
13:32:00|0.0003048
13:32:02|0.0003048
13:32:03|0.0003048
13:32:04|0.0003048
13:32:05|0.0003048
13:32:06|0.0003048
13:32:07|0.0003048
13:32:08|0.0003048
13:32:09|0.0003048
13:32:10|0.0003048
13:32:11|0.0003048
13:32:12|0.0003048
13:32:14|0.0003048
13:32:16|0.0003048
13:32:18|0.0003048
13:32:19|0.0003048
13:32:20|0.0003048
13:32:20|0.0003048
13:32:22|0.0003048
13:32:22|0.0003048
13:32:24|0.0003048
13:32:24|0.00030479
13:32:25|0.00030479
13:32:26|0.00030479
13:32:27|0.00030479
13:32:28|0.00030479
13:32:30|0.00030479
13:32:31|0.00030479
13:32:32|0.00030479
13:32:33|0.00030479
13:32:34|0.00030479
13:32:35|0.00030479
13:32:36|0.00030479
13:32:37|0.00030479
13:32:38|0.00030479
13:32:39|0.00030479
13:32:40|0.00030479
13:32:41|0.00030479
13:32:42|0.00030479
13:32:43|0.00030479
13:32:45|0.00030479
13:32:45|0.00030479
13:32:46|0.00030479
13:32:47|0.00030479
13:32:48|0.00030479
13:32:49|0.00030479
13:32:50|0.00030479
13:32:51|0.00030479
13:32:52|0.00030479
13:32:53|0.00030479
13:32:54|0.00030479
13:32:55|0.00030479
13:32:56|0.00030479
13:32:57|0.00030479
13:32:58|0.00030479
13:32:59|0.00030479
13:33:00|0.00030479
13:33:02|0.00030479
13:33:02|0.00030479
13:33:03|0.00030479
13:33:04|0.00030479
13:33:05|0.00030479
13:33:06|0.00030479
13:33:07|0.00030478
13:33:08|0.00030478
13:33:10|0.00030478
13:33:10|0.00030478
13:33:11|0.00030478
13:33:12|0.00030477
13:33:13|0.00030477
13:33:15|0.00030477
13:33:16|0.00030477
13:33:17|0.00030477
13:33:19|0.00030477
13:33:19|0.00030477
13:33:21|0.00030477
13:33:22|0.00030477
13:33:23|0.00030477
13:33:24|0.00030477
13:33:26|0.00030477
13:33:26|0.00030477
13:33:27|0.00030477
13:33:28|0.00030477
13:33:30|0.00030477
13:33:31|0.00030477
13:33:32|0.00030477
13:33:33|0.00030477
13:33:33|0.00030477
13:33:34|0.00030477
13:33:36|0.00030477
13:33:37|0.00030477
13:33:38|0.00030477
13:33:39|0.00030477
13:33:40|0.00030477
13:33:41|0.00030477
13:33:42|0.0003046
13:33:43|0.0003046
13:33:44|0.0003046
13:33:45|0.0003046
13:33:46|0.0003046
13:33:46|0.0003046
13:33:48|0.0003046
13:33:50|0.0003046
13:33:50|0.0003046
13:33:51|0.0003046
13:33:52|0.0003046
13:33:53|0.0003046
13:33:55|0.0003046
13:33:56|0.0003046
13:33:57|0.0003046
13:33:58|0.0003046
13:33:59|0.0003046
13:34:00|0.0003046
13:34:01|0.00030472
13:34:02|0.00030472
13:34:03|0.00030472
13:34:04|0.00030472
13:34:06|0.00030472
13:34:07|0.00030456
13:34:08|0.00030456
13:34:09|0.00030456
13:34:09|0.00030456
13:34:11|0.00030456
13:34:12|0.00030456
13:34:13|0.00030456
13:34:14|0.00030456
13:34:15|0.00030456
13:34:17|0.00030456
13:34:17|0.00030456
13:34:18|0.00030456
13:34:21|0.00030456
13:34:22|0.00030456
13:34:23|0.00030456
13:34:24|0.00030456
13:34:25|0.00030456
13:34:26|0.00030461
13:34:28|0.00030461
13:34:29|0.00030457
13:34:30|0.00030457
13:34:31|0.00030457
13:34:32|0.00030457
13:34:33|0.00030457
13:34:34|0.00030457
13:34:36|0.00030457
13:34:36|0.00030457
13:34:39|0.00030457
13:34:39|0.00030457
13:34:40|0.0003046
13:34:41|0.0003046
13:34:42|0.0003046
13:34:43|0.0003046
13:34:44|0.00030459
13:34:45|0.00030459
13:34:46|0.00030459
13:34:47|0.00030459
13:34:48|0.00030459
13:34:49|0.00030459
13:34:50|0.00030459
13:34:51|0.00030459
13:34:52|0.00030459
13:34:53|0.00030459
13:34:54|0.00030459
13:34:55|0.00030459
13:34:56|0.00030459
13:34:57|0.00030459
13:34:58|0.00030459
13:34:59|0.00030459
13:35:00|0.00030459
13:35:01|0.00030459
13:35:02|0.00030459
13:35:03|0.00030459
13:35:04|0.00030459
13:35:05|0.00030459
13:35:06|0.00030459
13:35:07|0.00030459
13:35:08|0.00030459
13:35:09|0.00030459
13:35:10|0.00030459
13:35:11|0.00030459
13:35:12|0.00030459
13:35:14|0.00030459
13:35:14|0.00030459
13:35:16|0.00030459
13:35:17|0.00030459
13:35:19|0.00030459
13:35:21|0.00030459
13:35:22|0.00030459
13:35:23|0.00030465
13:35:24|0.00030459
13:35:25|0.00030459
13:35:26|0.00030459
13:35:27|0.00030488
13:35:28|0.00030488
13:35:29|0.00030488
13:35:30|0.00030488
13:35:31|0.00030488
13:35:32|0.00030488
13:35:34|0.00030488
13:35:35|0.00030488
13:35:36|0.00030488
13:35:37|0.00030488
13:35:38|0.00030488
13:35:39|0.00030488
13:35:40|0.00030488
13:35:41|0.00030488
13:35:42|0.00030488
13:35:43|0.00030488
13:35:44|0.00030488
13:35:46|0.00030488
13:35:46|0.00030488
13:35:48|0.00030488
13:35:49|0.00030488
13:35:49|0.00030486
13:35:51|0.00030486
13:35:51|0.00030486
13:35:53|0.00030486
13:35:53|0.00030468
13:35:54|0.00030463
13:35:55|0.00030463
13:35:56|0.00030463
13:35:57|0.00030463
13:35:58|0.00030463
13:35:59|0.00030463
13:36:01|0.00030463
13:36:01|0.00030463
13:36:02|0.00030463
13:36:03|0.0003046
13:36:05|0.00030461
13:36:06|0.00030461
13:36:07|0.00030461
13:36:08|0.00030461
13:36:09|0.00030461
13:36:10|0.00030461
13:36:11|0.00030461
13:36:12|0.00030461
13:36:13|0.00030461
13:36:14|0.00030461
13:36:15|0.00030461
13:36:16|0.00030461
13:36:17|0.00030463
13:36:19|0.00030463
13:36:21|0.00030463
13:36:22|0.00030463
13:36:23|0.00030465
13:36:24|0.00030465
13:36:25|0.00030465
13:36:27|0.00030465
13:36:27|0.00030465
13:36:28|0.00030465
13:36:29|0.00030465
13:36:30|0.00030465
13:36:31|0.00030465
13:36:33|0.00030465
13:36:33|0.00030464
13:36:35|0.00030461
13:36:35|0.00030461
13:36:36|0.00030461
13:36:38|0.00030461
13:36:39|0.00030461
13:36:40|0.00030461
13:36:41|0.00030461
13:36:42|0.00030461
13:36:43|0.00030461
13:36:44|0.00030461
13:36:45|0.00030459
13:36:46|0.00030459
13:36:47|0.00030459
13:36:48|0.00030459
13:36:49|0.00030459
13:36:50|0.00030459
13:36:51|0.00030459
13:36:52|0.00030459
13:36:53|0.00030459
13:36:54|0.00030459
13:36:55|0.00030459
13:36:56|0.00030461
13:36:57|0.00030461
13:36:58|0.00030461
13:36:59|0.00030461
13:37:00|0.00030461
13:37:01|0.00030461
13:37:02|0.00030461
13:37:03|0.00030461
13:37:04|0.00030461
13:37:05|0.00030461
13:37:06|0.00030461
13:37:07|0.00030461
13:37:08|0.0003046
13:37:09|0.0003046
13:37:10|0.0003046
13:37:11|0.0003046
13:37:13|0.0003046
13:37:14|0.0003046
13:37:14|0.0003046
13:37:16|0.0003046
13:37:16|0.0003046
13:37:18|0.0003046
13:37:20|0.0003046
13:37:21|0.0003046
13:37:23|0.0003046
13:37:23|0.0003046
13:37:25|0.0003046
13:37:26|0.0003046
13:37:27|0.0003046
13:37:28|0.00030457
13:37:30|0.00030436
13:37:31|0.00030436
13:37:33|0.0003043
13:37:34|0.0003043
13:37:34|0.0003043
13:37:36|0.0003043
13:37:37|0.0003043
13:37:37|0.0003043
13:37:39|0.0003043
13:37:40|0.0003043
13:37:41|0.0003043
13:37:41|0.0003043
13:37:42|0.0003043
13:37:44|0.0003043
13:37:45|0.0003042
13:37:46|0.0003042
13:37:46|0.0003042
13:37:48|0.0003042
13:37:48|0.0003042
13:37:50|0.00030413
13:37:51|0.00030413
13:37:52|0.00030413
13:37:53|0.00030413
13:37:53|0.00030419
13:37:54|0.00030419
13:37:56|0.0003042
13:37:56|0.0003042
13:37:58|0.00030413
13:37:59|0.00030413
13:38:00|0.00030413
13:38:00|0.00030413
13:38:02|0.00030413
13:38:03|0.00030413
13:38:04|0.0003042
13:38:05|0.0003042
13:38:06|0.0003042
13:38:07|0.0003042
13:38:08|0.0003042
13:38:09|0.0003042
13:38:10|0.0003042
13:38:11|0.0003042
13:38:12|0.00030415
13:38:13|0.00030415
13:38:14|0.00030415
13:38:15|0.0003042
13:38:16|0.0003042
13:38:17|0.0003042
13:38:18|0.00030419
13:38:19|0.00030419
13:38:20|0.00030419
13:38:21|0.00030419
13:38:23|0.00030419
13:38:24|0.0003042
13:38:25|0.0003042
13:38:27|0.0003042
13:38:27|0.0003042
13:38:30|0.0003042
13:38:30|0.0003042
13:38:32|0.0003042
13:38:34|0.0003042
13:38:34|0.0003042
13:38:36|0.0003042
13:38:36|0.0003042
13:38:37|0.0003042
13:38:38|0.0003042
13:38:39|0.0003042
13:38:41|0.0003042
13:38:43|0.0003042
13:38:43|0.0003042
13:38:45|0.0003042
13:38:45|0.0003042
13:38:46|0.0003042
13:38:47|0.00030436
13:38:48|0.00030436
13:38:49|0.00030436
13:38:50|0.00030436
13:38:51|0.00030436
13:38:52|0.00030436
13:38:53|0.00030436
13:38:54|0.00030436
13:38:55|0.00030436
13:38:56|0.00030436
13:38:57|0.00030436
13:38:59|0.00030436
13:38:59|0.00030436
13:39:00|0.00030436
13:39:01|0.00030436
13:39:03|0.00030436
13:39:03|0.00030436
13:39:04|0.00030436
13:39:05|0.00030421
13:39:06|0.00030421
13:39:07|0.00030421
13:39:08|0.00030421
13:39:10|0.00030436
13:39:10|0.00030436
13:39:12|0.00030454
13:39:12|0.00030454
13:39:14|0.00030436
13:39:14|0.00030436
13:39:17|0.00030436
13:39:18|0.00030436
13:39:19|0.00030436
13:39:20|0.00030436
13:39:22|0.00030436
13:39:24|0.00030436
13:39:25|0.00030436
13:39:26|0.00030436
13:39:27|0.00030436
13:39:29|0.00030436
13:39:30|0.00030436
13:39:32|0.00030436
13:39:32|0.00030436
13:39:33|0.00030436
13:39:34|0.00030453
13:39:36|0.00030453
13:39:37|0.00030453
13:39:37|0.00030453
13:39:38|0.00030453
13:39:40|0.00030453
13:39:40|0.00030453
13:39:41|0.00030453
13:39:43|0.00030453
13:39:44|0.00030453
13:39:45|0.00030453
13:39:46|0.00030453
13:39:47|0.00030453
13:39:48|0.00030453
13:39:49|0.00030453
13:39:50|0.00030453
13:39:51|0.00030453
13:39:52|0.00030459
13:39:53|0.00030459
13:39:54|0.00030459
13:39:55|0.00030459
13:39:56|0.00030459
13:39:57|0.00030459
13:39:58|0.00030453
13:39:59|0.00030453
13:40:00|0.00030453
13:40:01|0.00030453
13:40:02|0.00030453
13:40:03|0.00030459
13:40:05|0.00030459
13:40:06|0.00030459
13:40:06|0.00030459
13:40:08|0.00030459
13:40:09|0.00030458
13:40:10|0.00030458
13:40:10|0.00030458
13:40:12|0.00030458
13:40:13|0.00030459
13:40:13|0.00030459
13:40:15|0.00030459
13:40:16|0.00030459
13:40:17|0.00030459
13:40:18|0.00030459
13:40:19|0.00030459
13:40:20|0.00030459
13:40:21|0.00030459
13:40:23|0.00030459
13:40:24|0.00030459
13:40:25|0.00030459
13:40:26|0.00030459
13:40:28|0.00030459
13:40:30|0.00030459
13:40:32|0.00030459
13:40:32|0.00030459
13:40:33|0.00030459
13:40:35|0.00030459
13:40:37|0.00030459
13:40:39|0.00030459
13:40:39|0.00030459
13:40:41|0.00030459
13:40:42|0.00030459
13:40:43|0.00030459
13:40:44|0.00030459
13:40:45|0.00030459
13:40:46|0.00030459
13:40:47|0.00030459
13:40:48|0.00030459
13:40:49|0.00030459
13:40:50|0.00030459
13:40:51|0.00030459
13:40:52|0.00030459
13:40:52|0.00030459
13:40:54|0.00030459
13:40:55|0.00030459
13:40:56|0.00030459
13:40:56|0.00030459
13:40:58|0.00030459
13:40:59|0.00030459
13:41:00|0.00030459
13:41:01|0.00030459
13:41:02|0.00030459
13:41:02|0.00030459
13:41:03|0.00030459
13:41:05|0.00030459
13:41:06|0.00030459
13:41:07|0.00030459
13:41:08|0.00030459
13:41:08|0.00030459
13:41:10|0.00030459
13:41:11|0.00030459
13:41:12|0.00030459
13:41:13|0.00030459
13:41:14|0.0003046
13:41:15|0.0003046
13:41:16|0.0003046
13:41:18|0.0003046
13:41:18|0.0003046
13:41:20|0.0003046
13:41:21|0.0003046
13:41:21|0.0003046
13:41:23|0.0003046
13:41:24|0.0003046
13:41:26|0.0003046
13:41:27|0.0003046
13:41:28|0.0003046
13:41:28|0.0003046
13:41:29|0.0003046
13:41:32|0.0003046
13:41:33|0.0003046
13:41:33|0.0003046
13:41:34|0.0003046
13:41:37|0.0003046
13:41:37|0.0003046
13:41:38|0.0003046
13:41:40|0.0003046
13:41:40|0.0003046
13:41:41|0.0003046
13:41:42|0.0003046
13:41:44|0.0003046
13:41:45|0.0003046
13:41:46|0.0003046
13:41:48|0.0003046
13:41:48|0.0003046
13:41:49|0.0003046
13:41:51|0.0003046
13:41:51|0.0003046
13:41:52|0.0003046
13:41:53|0.0003046
13:41:54|0.0003046
13:41:56|0.0003046
13:41:56|0.0003046
13:41:58|0.0003046
13:41:59|0.0003046
13:42:00|0.0003046
13:42:01|0.0003046
13:42:03|0.0003046
13:42:03|0.0003046
13:42:04|0.0003046
13:42:05|0.0003046
13:42:06|0.0003046
13:42:08|0.0003046
13:42:09|0.0003046
13:42:11|0.0003046
13:42:12|0.00030453
13:42:12|0.00030453
13:42:13|0.00030453
13:42:15|0.00030453
13:42:16|0.00030436
13:42:17|0.00030417
13:42:18|0.00030417
13:42:18|0.00030417
13:42:20|0.00030417
13:42:21|0.00030417
13:42:22|0.00030417
13:42:22|0.00030417
13:42:24|0.00030417
13:42:26|0.00030417
13:42:27|0.00030422
13:42:28|0.00030422
13:42:30|0.00030422
13:42:30|0.00030422
13:42:32|0.00030422
13:42:33|0.00030422
13:42:35|0.00030422
13:42:35|0.00030422
13:42:37|0.00030422
13:42:37|0.00030422
13:42:39|0.00030422
13:42:40|0.00030422
13:42:41|0.00030422
13:42:42|0.00030422
13:42:43|0.00030422
13:42:44|0.00030422
13:42:45|0.00030422
13:42:46|0.00030422
13:42:47|0.00030422
13:42:48|0.00030422
13:42:49|0.00030422
13:42:50|0.00030422
13:42:52|0.00030422
13:42:52|0.00030422
13:42:53|0.00030422
13:42:54|0.00030422
13:42:56|0.00030422
13:42:56|0.00030422
13:42:59|0.00030422
13:42:59|0.00030422
13:43:00|0.00030422
13:43:01|0.00030422
13:43:02|0.00030422
13:43:03|0.00030422
13:43:05|0.00030422
13:43:05|0.00030422
13:43:07|0.0003043
13:43:08|0.0003043
13:43:10|0.0003044
13:43:11|0.0003044
13:43:11|0.0003044
13:43:12|0.0003044
13:43:14|0.0003044
13:43:15|0.0003044
13:43:15|0.0003044
13:43:17|0.0003044
13:43:17|0.0003044
13:43:18|0.0003044
13:43:20|0.0003044
13:43:20|0.0003044
13:43:22|0.0003044
13:43:22|0.0003044
13:43:23|0.0003044
13:43:26|0.0003044
13:43:26|0.0003044
13:43:28|0.0003044
13:43:28|0.0003044
13:43:29|0.0003044
13:43:30|0.0003044
13:43:31|0.0003044
13:43:34|0.0003045
13:43:34|0.0003045
13:43:36|0.0003045
13:43:37|0.0003045
13:43:39|0.0003045
13:43:40|0.0003045
13:43:41|0.0003045
13:43:43|0.0003045
13:43:44|0.0003045
13:43:45|0.0003045
13:43:46|0.0003045
13:43:47|0.0003045
13:43:48|0.0003045
13:43:49|0.0003045
13:43:50|0.0003045
13:43:51|0.0003045
13:43:52|0.0003045
13:43:53|0.0003045
13:43:54|0.0003045
13:43:55|0.0003045
13:43:56|0.0003045
13:43:57|0.0003045
13:43:58|0.0003045
13:43:59|0.0003045
13:44:00|0.0003045
13:44:01|0.0003045
13:44:02|0.0003045
13:44:03|0.0003045
13:44:04|0.0003045
13:44:05|0.0003045
13:44:06|0.0003045
13:44:07|0.0003045
13:44:08|0.0003045
13:44:09|0.0003045
13:44:11|0.00030451
13:44:12|0.00030451
13:44:13|0.00030451
13:44:14|0.00030451
13:44:15|0.00030451
13:44:16|0.00030451
13:44:17|0.00030451
13:44:18|0.00030451
13:44:19|0.00030451
13:44:20|0.00030451
13:44:21|0.00030451
13:44:22|0.00030451
13:44:23|0.00030451
13:44:25|0.00030451
13:44:27|0.00030451
13:44:29|0.00030451
13:44:30|0.00030451
13:44:30|0.00030451
13:44:32|0.00030451
13:44:33|0.00030451
13:44:34|0.00030451
13:44:34|0.00030451
13:44:36|0.00030451
13:44:37|0.00030451
13:44:37|0.00030451
13:44:38|0.00030451
13:44:40|0.00030451
13:44:40|0.00030451
13:44:43|0.00030451
13:44:43|0.00030451
13:44:44|0.00030451
13:44:45|0.00030451
13:44:46|0.00030451
13:44:48|0.00030451
13:44:48|0.00030451
13:44:49|0.00030451
13:44:50|0.00030451
13:44:51|0.00030451
13:44:52|0.00030464
13:44:53|0.00030464
13:44:54|0.00030464
13:44:56|0.00030464
13:44:56|0.00030464
13:44:57|0.00030464
13:44:58|0.00030464
13:44:59|0.00030451
13:45:00|0.00030451
13:45:02|0.00030451
13:45:02|0.00030451
13:45:04|0.00030451
13:45:05|0.00030451
13:45:06|0.00030451
13:45:07|0.00030451
13:45:08|0.00030451
13:45:09|0.00030451
13:45:11|0.00030451
13:45:12|0.00030451
13:45:13|0.00030451
13:45:14|0.00030451
13:45:15|0.00030451
13:45:17|0.00030451
13:45:17|0.00030451
13:45:18|0.00030451
13:45:19|0.00030451
13:45:22|0.00030451
13:45:22|0.00030451
13:45:23|0.00030464
13:45:25|0.00030464
13:45:25|0.00030464
13:45:26|0.00030464
13:45:28|0.00030464
13:45:30|0.00030464
13:45:32|0.00030464
13:45:33|0.00030464
13:45:34|0.00030464
13:45:36|0.00030464
13:45:38|0.00030464
13:45:38|0.00030464
13:45:39|0.00030464
13:45:41|0.00030464
13:45:41|0.00030464
13:45:43|0.00030464
13:45:44|0.00030464
13:45:45|0.00030464
13:45:46|0.00030464
13:45:47|0.00030464
13:45:48|0.00030464
13:45:50|0.00030464
13:45:51|0.00030464
13:45:51|0.00030464
13:45:52|0.00030464
13:45:54|0.00030464
13:45:55|0.00030464
13:45:56|0.00030464
13:45:56|0.00030464
13:45:58|0.00030464
13:45:59|0.00030464
13:46:01|0.00030464
13:46:02|0.00030464
13:46:03|0.00030464
13:46:04|0.00030464
13:46:05|0.00030464
13:46:05|0.00030464
13:46:07|0.00030464
13:46:08|0.00030464
13:46:09|0.00030464
13:46:09|0.00030464
13:46:10|0.00030467
13:46:11|0.00030467
13:46:12|0.00030467
13:46:14|0.00030467
13:46:14|0.00030467
13:46:16|0.00030467
13:46:17|0.00030467
13:46:17|0.00030467
13:46:19|0.00030464
13:46:20|0.00030464
13:46:21|0.00030464
13:46:22|0.00030465
13:46:23|0.00030465
13:46:24|0.00030465
13:46:25|0.00030465
13:46:26|0.00030464
13:46:27|0.00030464
13:46:29|0.00030464
13:46:30|0.00030464
13:46:31|0.00030465
13:46:33|0.00030465
13:46:34|0.00030465
13:46:34|0.00030465
13:46:36|0.00030465
13:46:38|0.00030465
13:46:38|0.00030465
13:46:40|0.00030465
13:46:41|0.00030465
13:46:42|0.00030465
13:46:43|0.00030465
13:46:44|0.00030465
13:46:45|0.00030465
13:46:46|0.00030465
13:46:46|0.00030465
13:46:47|0.00030466
13:46:48|0.00030466
13:46:50|0.00030466
13:46:50|0.00030466
13:46:51|0.00030466
13:46:52|0.00030466
13:46:54|0.00030465
13:46:54|0.00030465
13:46:55|0.00030465
13:46:56|0.00030464
13:46:57|0.00030464
13:46:58|0.00030465
13:47:00|0.00030465
13:47:00|0.00030465
13:47:02|0.0003045
13:47:03|0.0003045
13:47:04|0.0003045
13:47:05|0.0003045
13:47:06|0.0003045
13:47:06|0.0003045
13:47:09|0.00030445
13:47:09|0.00030445
13:47:11|0.00030459
13:47:11|0.00030459
13:47:13|0.00030459
13:47:14|0.00030459
13:47:15|0.00030459
13:47:17|0.00030459
13:47:18|0.00030459
13:47:20|0.00030459
13:47:20|0.00030459
13:47:21|0.00030459
13:47:23|0.00030459
13:47:24|0.00030459
13:47:25|0.00030459
13:47:26|0.00030459
13:47:27|0.00030458
13:47:28|0.00030458
13:47:29|0.00030458
13:47:31|0.00030458
13:47:33|0.00030458
13:47:33|0.00030458
13:47:36|0.00030458
13:47:37|0.00030456
13:47:37|0.00030456
13:47:39|0.00030456
13:47:40|0.00030456
13:47:41|0.00030456
13:47:42|0.00030456
13:47:43|0.00030456
13:47:44|0.00030456
13:47:46|0.00030456
13:47:46|0.00030456
13:47:48|0.00030456
13:47:49|0.00030456
13:47:50|0.00030456
13:47:51|0.00030456
13:47:52|0.00030456
13:47:53|0.00030456
13:47:55|0.00030456
13:47:55|0.00030456
13:47:56|0.00030456
13:47:57|0.00030456
13:47:58|0.00030456
13:48:00|0.00030456
13:48:01|0.00030456
13:48:02|0.00030456
13:48:03|0.00030456
13:48:05|0.00030456
13:48:07|0.00030456
13:48:08|0.00030456
13:48:08|0.00030456
13:48:10|0.00030456
13:48:11|0.00030456
13:48:12|0.00030456
13:48:12|0.00030456
13:48:13|0.00030456
13:48:15|0.00030456
13:48:15|0.00030456
13:48:16|0.00030456
13:48:19|0.00030456
13:48:20|0.00030456
13:48:20|0.00030456
13:48:21|0.00030456
13:48:22|0.00030456
13:48:23|0.00030454
13:48:24|0.00030454
13:48:25|0.00030454
13:48:26|0.00030455
13:48:28|0.00030455
13:48:29|0.00030455
13:48:30|0.00030455
13:48:32|0.00030455
13:48:33|0.00030455
13:48:33|0.00030455
13:48:35|0.00030455
13:48:36|0.00030455
13:48:36|0.00030455
13:48:38|0.00030455
13:48:39|0.00030455
13:48:40|0.00030455
13:48:41|0.00030455
13:48:42|0.00030455
13:48:44|0.00030455
13:48:45|0.00030455
13:48:47|0.00030455
13:48:47|0.00030455
13:48:49|0.00030455
13:48:50|0.00030455
13:48:51|0.00030455
13:48:52|0.00030455
13:48:53|0.00030455
13:48:54|0.00030455
13:48:54|0.00030456
13:48:55|0.00030456
13:48:56|0.00030465
13:48:58|0.00030465
13:48:59|0.00030465
13:49:00|0.00030465
13:49:01|0.00030465
13:49:02|0.00030465
13:49:03|0.00030465
13:49:04|0.00030465
13:49:06|0.00030465
13:49:06|0.00030465
13:49:08|0.00030465
13:49:09|0.00030465
13:49:10|0.00030466
13:49:12|0.00030466
13:49:13|0.00030455
13:49:14|0.00030455
13:49:15|0.00030455
13:49:16|0.00030455
13:49:16|0.00030455
13:49:18|0.00030455
13:49:19|0.00030455
13:49:21|0.00030455
13:49:21|0.00030455
13:49:22|0.00030455
13:49:23|0.00030455
13:49:24|0.00030455
13:49:26|0.00030455
13:49:26|0.00030455
13:49:27|0.00030455
13:49:29|0.00030455
13:49:29|0.00030455
13:49:30|0.00030455
13:49:31|0.00030455
13:49:32|0.00030455
13:49:33|0.00030455
13:49:35|0.00030455
13:49:37|0.00030455
13:49:38|0.00030455
13:49:40|0.00030455
13:49:40|0.00030455
13:49:43|0.00030455
13:49:44|0.00030455
13:49:44|0.00030455
13:49:46|0.00030455
13:49:46|0.00030455
13:49:47|0.00030455
13:49:48|0.00030455
13:49:49|0.00030455
13:49:50|0.00030455
13:49:51|0.00030455
13:49:52|0.00030466
13:49:53|0.00030466
13:49:54|0.00030466
13:49:55|0.00030466
13:49:56|0.00030466
13:49:57|0.00030466
13:49:59|0.00030466
13:49:59|0.00030466
13:50:00|0.00030466
13:50:01|0.00030466
13:50:03|0.00030466
13:50:04|0.00030466
13:50:06|0.00030466
13:50:06|0.00030466
13:50:08|0.00030456
13:50:09|0.00030456
13:50:10|0.00030467
13:50:12|0.00030466
13:50:12|0.00030466
13:50:13|0.00030466
13:50:15|0.00030466
13:50:17|0.00030466
13:50:17|0.00030466
13:50:19|0.00030456
13:50:19|0.00030456
13:50:21|0.00030456
13:50:21|0.00030456
13:50:23|0.00030456
13:50:23|0.00030456
13:50:25|0.00030456
13:50:25|0.00030456
13:50:26|0.00030456
13:50:27|0.00030456
13:50:28|0.00030456
13:50:29|0.00030456
13:50:30|0.00030456
13:50:33|0.00030456
13:50:34|0.00030456
13:50:35|0.00030456
13:50:36|0.00030456
13:50:37|0.00030456
13:50:38|0.00030456
13:50:40|0.00030456
13:50:41|0.00030456
13:50:41|0.00030456
13:50:42|0.00030456
13:50:43|0.00030456
13:50:44|0.00030456
13:50:46|0.00030456
13:50:46|0.00030456
13:50:47|0.00030456
13:50:49|0.00030456
13:50:49|0.00030456
13:50:51|0.00030456
13:50:52|0.00030456
13:50:52|0.00030456
13:50:53|0.00030456
13:50:54|0.00030456
13:50:56|0.00030456
13:50:57|0.00030456
13:50:57|0.00030456
13:50:59|0.00030454
13:51:00|0.00030454
13:51:01|0.0003046
13:51:02|0.0003045
13:51:03|0.0003045
13:51:05|0.0003045
13:51:07|0.0003045
13:51:08|0.0003045
13:51:09|0.00030454
13:51:09|0.00030454
13:51:11|0.00030454
13:51:12|0.00030454
13:51:13|0.00030454
13:51:14|0.00030454
13:51:15|0.00030454
13:51:15|0.00030454
13:51:17|0.00030454
13:51:17|0.00030454
13:51:20|0.00030454
13:51:20|0.00030454
13:51:22|0.00030454
13:51:23|0.00030454
13:51:24|0.00030454
13:51:25|0.00030454
13:51:26|0.00030454
13:51:27|0.00030454
13:51:28|0.00030454
13:51:29|0.00030454
13:51:30|0.00030454
13:51:31|0.00030453
13:51:33|0.00030453
13:51:35|0.00030454
13:51:35|0.00030454
13:51:37|0.00030454
13:51:37|0.00030454
13:51:39|0.00030454
13:51:40|0.00030454
13:51:40|0.00030454
13:51:41|0.00030454
13:51:42|0.00030454
13:51:44|0.00030454
13:51:46|0.00030454
13:51:46|0.0003046
13:51:47|0.0003046
13:51:48|0.0003046
13:51:50|0.0003046
13:51:51|0.0003046
13:51:52|0.0003046
13:51:53|0.0003046
13:51:54|0.0003046
13:51:55|0.0003046
13:51:56|0.00030465
13:51:57|0.00030465
13:51:58|0.0003046
13:51:59|0.0003046
13:52:00|0.0003046
13:52:01|0.0003046
13:52:02|0.0003046
13:52:03|0.0003046
13:52:04|0.0003046
13:52:06|0.0003046
13:52:08|0.0003046
13:52:09|0.00030455
13:52:10|0.00030455
13:52:11|0.00030455
13:52:12|0.00030455
13:52:13|0.00030455
13:52:14|0.00030455
13:52:15|0.00030455
13:52:16|0.00030455
13:52:17|0.00030455
13:52:18|0.00030455
13:52:19|0.00030455
13:52:20|0.00030455
13:52:21|0.00030455
13:52:22|0.00030455
13:52:23|0.00030455
13:52:24|0.00030455
13:52:25|0.00030455
13:52:26|0.00030455
13:52:27|0.00030455
13:52:28|0.00030455
13:52:29|0.00030455
13:52:30|0.00030455
13:52:31|0.00030455
13:52:32|0.00030455
13:52:33|0.00030455
13:52:34|0.00030455
13:52:36|0.00030455
13:52:37|0.00030455
13:52:38|0.00030455
13:52:39|0.00030455
13:52:41|0.00030455
13:52:42|0.00030455
13:52:43|0.00030455
13:52:44|0.00030455
13:52:45|0.00030455
13:52:46|0.00030455
13:52:47|0.00030455
13:52:48|0.00030455
13:52:50|0.00030425
13:52:51|0.00030425
13:52:51|0.00030425
13:52:52|0.00030425
13:52:54|0.00030425
13:52:55|0.00030452
13:52:55|0.00030455
13:52:56|0.00030455
13:52:58|0.00030455
13:52:59|0.00030455
13:52:59|0.00030455
13:53:02|0.00030455
13:53:03|0.00030455
13:53:04|0.00030437
13:53:05|0.00030437
13:53:05|0.00030437
13:53:06|0.00030437
13:53:07|0.00030437
13:53:08|0.00030452
13:53:10|0.00030452
13:53:11|0.00030452
13:53:11|0.00030452
13:53:14|0.00030452
13:53:14|0.00030452
13:53:15|0.00030452
13:53:16|0.00030452
13:53:18|0.00030452
13:53:19|0.00030452
13:53:20|0.00030452
13:53:21|0.00030452
13:53:22|0.00030452
13:53:23|0.00030452
13:53:24|0.00030452
13:53:25|0.00030452
13:53:26|0.00030452
13:53:27|0.00030452
13:53:28|0.00030452
13:53:30|0.00030452
13:53:31|0.00030452
13:53:32|0.00030452
13:53:33|0.00030452
13:53:34|0.00030452
13:53:36|0.00030452
13:53:38|0.00030452
13:53:39|0.00030452
13:53:40|0.00030452
13:53:40|0.00030452
13:53:41|0.00030452
13:53:42|0.00030452
13:53:44|0.00030452
13:53:45|0.00030452
13:53:47|0.00030452
13:53:47|0.00030447
13:53:48|0.00030447
13:53:49|0.00030447
13:53:50|0.00030447
13:53:52|0.00030447
13:53:52|0.00030447
13:53:53|0.00030447
13:53:54|0.00030447
13:53:55|0.00030447
13:53:57|0.00030447
13:53:58|0.00030447
13:53:59|0.00030447
13:54:00|0.00030447
13:54:01|0.00030447
13:54:02|0.00030447
13:54:04|0.00030447
13:54:06|0.00030447
13:54:06|0.00030447
13:54:08|0.00030446
13:54:09|0.00030446
13:54:10|0.00030446
13:54:11|0.00030446
13:54:12|0.00030447
13:54:12|0.00030447
13:54:14|0.00030447
13:54:15|0.00030447
13:54:16|0.00030447
13:54:16|0.00030447
13:54:17|0.00030447
13:54:19|0.00030447
13:54:20|0.00030446
13:54:20|0.00030447
13:54:22|0.00030447
13:54:23|0.00030447
13:54:23|0.00030447
13:54:24|0.00030447
13:54:26|0.00030447
13:54:26|0.00030447
13:54:27|0.00030447
13:54:28|0.00030447
13:54:30|0.00030451
13:54:32|0.00030447
13:54:33|0.00030447
13:54:34|0.00030447
13:54:35|0.00030447
13:54:37|0.00030447
13:54:39|0.00030447
13:54:40|0.00030446
13:54:41|0.00030446
13:54:42|0.00030446
13:54:44|0.00030447
13:54:45|0.00030443
13:54:46|0.00030443
13:54:47|0.00030443
13:54:49|0.00030443
13:54:50|0.00030447
13:54:50|0.00030447
13:54:51|0.00030447
13:54:52|0.00030446
13:54:54|0.00030446
13:54:54|0.00030446
13:54:56|0.00030446
13:54:57|0.00030446
13:54:57|0.00030446
13:54:59|0.00030446
13:55:00|0.00030446
13:55:01|0.00030446
13:55:02|0.00030446
13:55:03|0.00030446
13:55:04|0.00030446
13:55:05|0.00030446
13:55:06|0.00030446
13:55:07|0.00030447
13:55:08|0.00030447
13:55:10|0.00030447
13:55:12|0.00030447
13:55:12|0.00030447
13:55:14|0.00030447
13:55:15|0.00030446
13:55:15|0.00030446
13:55:17|0.00030446
13:55:17|0.00030446
13:55:18|0.00030446
13:55:19|0.00030446
13:55:20|0.00030446
13:55:21|0.00030446
13:55:23|0.00030446
13:55:24|0.00030446
13:55:25|0.00030446
13:55:26|0.00030446
13:55:26|0.00030446
13:55:27|0.00030446
13:55:29|0.00030446
13:55:30|0.00030446
13:55:30|0.00030446
13:55:31|0.00030446
13:55:33|0.00030446
13:55:33|0.00030446
13:55:35|0.00030446
13:55:35|0.00030446
13:55:38|0.00030446
13:55:38|0.00030446
13:55:41|0.00030446
13:55:41|0.00030446
13:55:42|0.00030446
13:55:44|0.00030446
13:55:44|0.00030446
13:55:45|0.00030446
13:55:46|0.00030446
13:55:48|0.00030443
13:55:50|0.00030445
13:55:50|0.00030445
13:55:52|0.00030445
13:55:52|0.00030445
13:55:55|0.00030445
13:55:55|0.00030443
13:55:56|0.00030443
13:55:57|0.00030435
13:55:58|0.00030435
13:56:00|0.00030435
13:56:01|0.00030435
13:56:01|0.00030435
13:56:02|0.00030435
13:56:03|0.00030435
13:56:04|0.00030442
13:56:06|0.00030442
13:56:08|0.00030442
13:56:09|0.00030442
13:56:09|0.00030442
13:56:11|0.00030442
13:56:12|0.00030442
13:56:13|0.00030442
13:56:14|0.00030442
13:56:14|0.00030442
13:56:15|0.00030442
13:56:17|0.00030442
13:56:18|0.00030446
13:56:19|0.00030449
13:56:20|0.00030449
13:56:20|0.00030449
13:56:21|0.00030449
13:56:23|0.00030449
13:56:24|0.00030449
13:56:25|0.00030449
13:56:27|0.0003044
13:56:28|0.0003044
13:56:29|0.0003044
13:56:29|0.0003044
13:56:30|0.00030441
13:56:32|0.00030441
13:56:33|0.00030441
13:56:33|0.00030441
13:56:35|0.00030441
13:56:36|0.00030441
13:56:36|0.00030441
13:56:37|0.00030441
13:56:38|0.00030441
13:56:40|0.00030441
13:56:42|0.00030441
13:56:42|0.00030441
13:56:44|0.00030441
13:56:44|0.00030441
13:56:45|0.00030441
13:56:46|0.0003044
13:56:47|0.00030441
13:56:48|0.00030441
13:56:49|0.0003044
13:56:51|0.0003044
13:56:51|0.00030432
13:56:52|0.0003044
13:56:53|0.0003044
13:56:55|0.0003044
13:56:56|0.0003044
13:56:56|0.0003044
13:56:57|0.0003044
13:56:59|0.0003044
13:56:59|0.0003044
13:57:00|0.0003044
13:57:01|0.0003044
13:57:03|0.0003044
13:57:03|0.0003044
13:57:05|0.0003044
13:57:06|0.0003044
13:57:07|0.0003044
13:57:08|0.0003044
13:57:09|0.0003044
13:57:10|0.0003044
13:57:11|0.0003044
13:57:12|0.0003044
13:57:13|0.0003044
13:57:14|0.0003044
13:57:15|0.0003044
13:57:16|0.0003044
13:57:17|0.0003044
13:57:18|0.0003044
13:57:19|0.0003044
13:57:20|0.0003044
13:57:22|0.0003044
13:57:22|0.0003044
13:57:24|0.0003044
13:57:24|0.0003044
13:57:26|0.0003044
13:57:27|0.0003044
13:57:29|0.00030441
13:57:29|0.00030441
13:57:30|0.00030441
13:57:31|0.0003044
13:57:32|0.0003044
13:57:33|0.00030441
13:57:34|0.00030441
13:57:35|0.00030441
13:57:36|0.00030441
13:57:37|0.00030441
13:57:39|0.00030441
13:57:40|0.00030441
13:57:42|0.00030441
13:57:43|0.00030441
13:57:43|0.00030446
13:57:45|0.00030449
13:57:46|0.00030449
13:57:46|0.0003045
13:57:47|0.0003045
13:57:48|0.00030441
13:57:50|0.00030441
13:57:50|0.00030441
13:57:52|0.00030441
13:57:53|0.00030441
13:57:54|0.00030441
13:57:54|0.00030441
13:57:56|0.00030441
13:57:57|0.00030441
13:57:57|0.00030441
13:57:59|0.00030441
13:57:59|0.00030441
13:58:00|0.00030441
13:58:01|0.00030441
13:58:04|0.00030441
13:58:05|0.00030452
13:58:06|0.00030452
13:58:07|0.00030452
13:58:09|0.00030452
13:58:10|0.00030445
13:58:11|0.00030445
13:58:12|0.00030445
13:58:13|0.00030452
13:58:14|0.00030452
13:58:15|0.00030452
13:58:16|0.00030452
13:58:17|0.00030452
13:58:19|0.00030452
13:58:20|0.00030452
13:58:21|0.00030452
13:58:21|0.00030452
13:58:22|0.00030452
13:58:24|0.00030452
13:58:25|0.00030452
13:58:25|0.00030452
13:58:28|0.00030452
13:58:28|0.00030452
13:58:29|0.00030452
13:58:30|0.00030452
13:58:31|0.00030452
13:58:33|0.00030452
13:58:34|0.00030452
13:58:35|0.00030452
13:58:36|0.00030452
13:58:37|0.00030452
13:58:38|0.00030452
13:58:39|0.00030452
13:58:40|0.00030452
13:58:41|0.00030453
13:58:43|0.00030463
13:58:43|0.00030463
13:58:44|0.00030463
13:58:45|0.00030463
13:58:46|0.00030463
13:58:48|0.00030463
13:58:49|0.00030463
13:58:51|0.00030463
13:58:52|0.00030463
13:58:52|0.00030463
13:58:55|0.00030463
13:58:55|0.00030463
13:58:56|0.00030463
13:58:57|0.00030463
13:58:58|0.00030463
13:59:00|0.00030463
13:59:01|0.00030463
13:59:03|0.00030463
13:59:04|0.00030463
13:59:05|0.00030463
13:59:07|0.00030463
13:59:08|0.00030463
13:59:09|0.00030463
13:59:11|0.00030463
13:59:12|0.00030463
13:59:13|0.00030463
13:59:15|0.00030463
13:59:15|0.00030463
13:59:16|0.00030463
13:59:18|0.00030463
13:59:18|0.00030463
13:59:20|0.00030463
13:59:21|0.00030463
13:59:21|0.00030463
13:59:23|0.00030463
13:59:24|0.00030463
13:59:25|0.00030463
13:59:26|0.00030463
13:59:27|0.00030463
13:59:28|0.00030474
13:59:28|0.00030474
13:59:29|0.00030474
13:59:30|0.00030474
13:59:31|0.00030474
13:59:33|0.00030474
13:59:33|0.00030474
13:59:35|0.00030481
13:59:36|0.00030481
13:59:36|0.00030481
13:59:38|0.00030481
13:59:38|0.00030481
13:59:39|0.00030481
13:59:42|0.00030487
13:59:42|0.00030487
13:59:44|0.00030487
13:59:45|0.00030487
13:59:47|0.00030487
13:59:47|0.00030487
13:59:49|0.00030487
13:59:50|0.00030487
13:59:51|0.00030482
13:59:52|0.00030482
13:59:53|0.00030487
13:59:54|0.00030487
13:59:55|0.00030487
13:59:56|0.00030487
13:59:57|0.00030487
13:59:58|0.00030486
13:59:59|0.00030486
14:00:00|0.00030487
14:00:01|0.00030487
14:00:02|0.00030487
14:00:03|0.00030487
14:00:05|0.00030487
14:00:07|0.00030487
14:00:08|0.00030487
14:00:09|0.00030487
14:00:11|0.00030488
14:00:12|0.00030488
14:00:13|0.00030488
14:00:15|0.00030493
14:00:15|0.00030493
14:00:16|0.00030488
14:00:17|0.00030487
14:00:18|0.00030487
14:00:20|0.00030487
14:00:22|0.00030484
14:00:23|0.00030484
14:00:24|0.00030484
14:00:25|0.00030484
14:00:26|0.00030484
14:00:28|0.00030484
14:00:28|0.00030488
14:00:30|0.00030488
14:00:30|0.00030488
14:00:32|0.00030488
14:00:33|0.0003049
14:00:34|0.0003049
14:00:35|0.0003049
14:00:36|0.00030487
14:00:37|0.00030487
14:00:38|0.00030487
14:00:39|0.00030487
14:00:40|0.00030487
14:00:41|0.00030474
14:00:43|0.00030474
14:00:45|0.00030487
14:00:46|0.00030489
14:00:47|0.00030489
14:00:48|0.00030489
14:00:50|0.00030489
14:00:51|0.00030489
14:00:53|0.00030489
14:00:54|0.000305
14:00:55|0.00030512
14:00:56|0.00030512
14:00:57|0.00030512
14:00:58|0.00030512
14:00:59|0.00030512
14:01:00|0.00030512
14:01:01|0.00030512
14:01:02|0.00030512
14:01:03|0.00030512
14:01:04|0.0003052
14:01:05|0.0003052
14:01:06|0.0003052
14:01:07|0.0003052
14:01:09|0.0003052
14:01:09|0.0003052
14:01:11|0.0003052
14:01:12|0.0003052
14:01:13|0.0003052
14:01:14|0.0003052
14:01:15|0.00030517
14:01:16|0.00030507
14:01:17|0.00030507
14:01:17|0.00030507
14:01:19|0.00030516
14:01:20|0.00030516
14:01:21|0.00030525
14:01:22|0.00030525
14:01:23|0.00030525
14:01:24|0.00030516
14:01:25|0.00030516
14:01:26|0.00030516
14:01:27|0.00030516
14:01:29|0.00030516
14:01:30|0.00030516
14:01:30|0.00030516
14:01:32|0.00030519
14:01:33|0.00030519
14:01:34|0.00030516
14:01:35|0.0003052
14:01:36|0.0003052
14:01:37|0.0003052
14:01:38|0.00030518
14:01:39|0.0003055
14:01:40|0.0003055
14:01:41|0.0003055
14:01:43|0.00030549
14:01:44|0.00030549
14:01:46|0.00030549
14:01:46|0.00030549
14:01:49|0.00030549
14:01:50|0.0003052
14:01:51|0.00030547
14:01:53|0.00030547
14:01:54|0.00030547
14:01:56|0.00030547
14:01:57|0.00030547
14:01:57|0.0003053
14:01:58|0.0003053
14:01:59|0.0003053
14:02:01|0.0003053
14:02:02|0.0003053
14:02:03|0.0003053
14:02:05|0.0003053
14:02:06|0.0003053
14:02:07|0.00030531
14:02:08|0.00030531
14:02:09|0.00030531
14:02:10|0.00030531
14:02:12|0.00030531
14:02:12|0.0003053
14:02:13|0.0003053
14:02:15|0.0003053
14:02:15|0.0003053
14:02:17|0.0003053
14:02:18|0.0003053
14:02:19|0.0003053
14:02:19|0.0003053
14:02:21|0.0003053
14:02:22|0.0003053
14:02:22|0.0003053
14:02:24|0.0003053
14:02:25|0.0003053
14:02:26|0.0003053
14:02:27|0.0003053
14:02:27|0.0003053
14:02:29|0.0003053
14:02:30|0.0003053
14:02:31|0.0003053
14:02:32|0.0003053
14:02:33|0.0003053
14:02:34|0.0003053
14:02:34|0.0003053
14:02:36|0.0003052
14:02:37|0.0003052
14:02:38|0.0003052
14:02:39|0.0003052
14:02:40|0.0003052
14:02:41|0.0003052
14:02:41|0.0003052
14:02:43|0.00030522
14:02:45|0.0003053
14:02:46|0.0003053
14:02:47|0.0003053
14:02:49|0.0003053
14:02:51|0.0003053
14:02:52|0.0003053
14:02:53|0.0003053
14:02:54|0.0003053
14:02:55|0.0003053
14:02:56|0.0003053
14:02:57|0.0003053
14:02:58|0.00030522
14:02:59|0.00030522
14:03:01|0.00030522
14:03:02|0.00030522
14:03:03|0.00030522
14:03:03|0.00030528
14:03:04|0.00030528
14:03:06|0.00030528
14:03:06|0.00030528
14:03:08|0.00030528
14:03:08|0.00030528
14:03:10|0.00030528
14:03:11|0.00030528
14:03:12|0.00030522
14:03:13|0.00030522
14:03:14|0.00030522
14:03:15|0.00030522
14:03:16|0.00030522
14:03:17|0.00030522
14:03:18|0.00030529
14:03:19|0.0003053
14:03:20|0.0003053
14:03:21|0.0003053
14:03:22|0.0003053
14:03:23|0.00030522
14:03:24|0.00030522
14:03:25|0.00030522
14:03:26|0.00030522
14:03:27|0.00030522
14:03:28|0.00030522
14:03:29|0.00030522
14:03:30|0.00030522
14:03:31|0.00030522
14:03:32|0.00030522
14:03:34|0.00030526
14:03:35|0.00030526
14:03:36|0.00030522
14:03:37|0.00030522
14:03:38|0.00030522
14:03:38|0.00030522
14:03:40|0.00030522
14:03:41|0.00030522
14:03:42|0.00030522
14:03:44|0.00030522
14:03:46|0.00030522
14:03:47|0.00030522
14:03:49|0.00030522
14:03:50|0.00030522
14:03:51|0.00030522
14:03:53|0.00030522
14:03:53|0.00030522
14:03:54|0.00030522
14:03:55|0.00030522
14:03:56|0.00030522
14:03:57|0.00030522
14:03:58|0.00030522
14:04:00|0.00030522
14:04:01|0.00030522
14:04:03|0.00030522
14:04:05|0.00030522
14:04:06|0.00030522
14:04:08|0.00030522
14:04:09|0.00030522
14:04:10|0.00030522
14:04:11|0.00030522
14:04:12|0.00030522
14:04:13|0.00030522
14:04:15|0.00030522
14:04:17|0.00030522
14:04:17|0.00030522
14:04:18|0.00030522
14:04:19|0.00030522
14:04:21|0.00030522
14:04:21|0.00030522
14:04:22|0.00030522
14:04:23|0.00030534
14:04:24|0.00030534
14:04:26|0.00030522
14:04:27|0.00030522
14:04:28|0.00030522
14:04:29|0.00030522
14:04:30|0.00030522
14:04:31|0.00030522
14:04:32|0.00030522
14:04:33|0.00030522
14:04:34|0.00030522
14:04:35|0.00030522
14:04:36|0.00030522
14:04:37|0.00030522
14:04:38|0.00030522
14:04:39|0.00030522
14:04:40|0.00030522
14:04:41|0.00030522
14:04:42|0.00030522
14:04:43|0.00030522
14:04:44|0.00030522
14:04:45|0.00030522
14:04:47|0.00030522
14:04:48|0.00030522
14:04:50|0.00030522
14:04:51|0.00030522
14:04:52|0.00030522
14:04:52|0.00030522
14:04:54|0.00030523
14:04:55|0.00030539
14:04:56|0.00030539
14:04:57|0.00030539
14:04:59|0.00030539
14:05:00|0.00030522
14:05:01|0.00030522
14:05:02|0.00030522
14:05:03|0.00030522
14:05:05|0.00030522
14:05:06|0.00030522
14:05:07|0.00030522
14:05:08|0.00030522
14:05:10|0.0003054
14:05:12|0.0003054
14:05:13|0.00030523
14:05:14|0.00030523
14:05:15|0.00030523
14:05:16|0.00030523
14:05:18|0.00030523
14:05:19|0.00030523
14:05:20|0.00030523
14:05:21|0.00030523
14:05:22|0.00030525
14:05:23|0.00030525
14:05:24|0.00030525
14:05:25|0.00030525
14:05:26|0.00030525
14:05:28|0.00030525
14:05:29|0.00030525
14:05:30|0.00030525
14:05:31|0.00030525
14:05:32|0.00030525
14:05:33|0.00030525
14:05:34|0.00030525
14:05:35|0.00030523
14:05:36|0.00030523
14:05:37|0.00030523
14:05:38|0.00030523
14:05:39|0.00030525
14:05:40|0.00030525
14:05:41|0.00030525
14:05:43|0.00030525
14:05:44|0.00030524
14:05:45|0.00030524
14:05:46|0.00030524
14:05:48|0.00030524
14:05:49|0.00030525
14:05:50|0.00030524
14:05:51|0.00030524
14:05:52|0.00030524
14:05:53|0.00030524
14:05:54|0.00030524
14:05:54|0.00030524
14:05:56|0.00030525
14:05:58|0.00030524
14:05:58|0.00030524
14:05:59|0.00030524
14:06:00|0.00030524
14:06:02|0.00030524
14:06:03|0.00030524
14:06:03|0.00030524
14:06:04|0.00030524
14:06:06|0.00030524
14:06:06|0.00030522
14:06:08|0.00030522
14:06:10|0.00030522
14:06:11|0.00030525
14:06:13|0.00030525
14:06:13|0.00030525
14:06:15|0.00030525
14:06:16|0.00030525
14:06:16|0.00030525
14:06:18|0.00030525
14:06:19|0.00030526
14:06:20|0.00030526
14:06:21|0.00030526
14:06:22|0.00030526
14:06:23|0.00030535
14:06:24|0.00030535
14:06:25|0.00030547
14:06:26|0.00030547
14:06:27|0.00030547
14:06:28|0.0003055
14:06:29|0.0003055
14:06:30|0.00030555
14:06:31|0.00030549
14:06:32|0.00030549
14:06:33|0.00030549
14:06:34|0.00030553
14:06:35|0.00030553
14:06:36|0.00030553
14:06:37|0.00030553
14:06:38|0.00030553
14:06:39|0.00030553
14:06:41|0.00030553
14:06:41|0.00030553
14:06:42|0.00030553
14:06:43|0.00030553
14:06:44|0.00030553
14:06:45|0.00030553
14:06:46|0.00030559
14:06:47|0.00030559
14:06:49|0.00030559
14:06:50|0.00030558
14:06:51|0.00030558
14:06:52|0.00030558
14:06:53|0.00030569
14:06:55|0.00030569
14:06:56|0.00030569
14:06:56|0.00030569
14:06:58|0.00030569
14:06:59|0.00030569
14:07:00|0.00030569
14:07:01|0.00030569
14:07:02|0.00030569
14:07:03|0.00030569
14:07:04|0.00030569
14:07:05|0.00030569
14:07:06|0.00030569
14:07:07|0.00030569
14:07:08|0.00030569
14:07:09|0.00030569
14:07:11|0.00030569
14:07:12|0.00030569
14:07:13|0.00030569
14:07:14|0.00030569
14:07:15|0.00030569
14:07:16|0.00030569
14:07:17|0.00030569
14:07:18|0.00030569
14:07:19|0.00030569
14:07:19|0.00030569
14:07:22|0.00030569
14:07:23|0.00030569
14:07:24|0.00030568
14:07:25|0.00030568
14:07:26|0.00030565
14:07:27|0.00030568
14:07:28|0.00030568
14:07:29|0.00030568
14:07:30|0.00030568
14:07:32|0.00030568
14:07:32|0.00030568
14:07:34|0.00030568
14:07:35|0.00030568
14:07:37|0.00030565
14:07:38|0.00030565
14:07:38|0.00030565
14:07:39|0.00030565
14:07:40|0.00030565
14:07:42|0.00030565
14:07:43|0.00030565
14:07:44|0.00030565
14:07:45|0.00030565
14:07:45|0.00030568
14:07:46|0.00030568
14:07:48|0.00030568
14:07:50|0.00030566
14:07:52|0.00030566
14:07:52|0.00030568
14:07:53|0.00030568
14:07:55|0.00030568
14:07:56|0.00030568
14:07:57|0.00030568
14:07:58|0.00030568
14:08:00|0.00030568
14:08:00|0.00030568
14:08:02|0.00030568
14:08:03|0.00030568
14:08:05|0.00030568
14:08:07|0.00030568
14:08:07|0.00030568
14:08:09|0.00030568
14:08:10|0.00030568
14:08:10|0.00030568
14:08:11|0.00030568
14:08:13|0.00030568
14:08:15|0.00030568
14:08:16|0.00030568
14:08:17|0.00030569
14:08:19|0.00030569
14:08:20|0.00030569
14:08:21|0.00030569
14:08:22|0.00030569
14:08:23|0.00030569
14:08:24|0.0003057
14:08:25|0.00030569
14:08:26|0.00030569
14:08:27|0.00030575
14:08:28|0.00030575
14:08:29|0.00030575
14:08:29|0.0003059
14:08:31|0.00030599
14:08:32|0.00030597
14:08:33|0.00030597
14:08:35|0.000306
14:08:35|0.000306
14:08:36|0.000306
14:08:37|0.000306
14:08:38|0.000306
14:08:40|0.00030599
14:08:40|0.000306
14:08:41|0.000306
14:08:42|0.000306
14:08:43|0.000306
14:08:44|0.000306
14:08:46|0.000306
14:08:46|0.00030599
14:08:47|0.00030599
14:08:48|0.00030599
14:08:49|0.00030597
14:08:50|0.00030597
14:08:51|0.00030597
14:08:52|0.00030597
14:08:53|0.00030597
14:08:55|0.00030597
14:08:57|0.00030587
14:08:58|0.00030587
14:08:58|0.00030587
14:09:00|0.00030587
14:09:01|0.00030587
14:09:02|0.00030587
14:09:03|0.00030587
14:09:06|0.00030597
14:09:06|0.00030601
14:09:08|0.00030621
14:09:08|0.00030621
14:09:09|0.00030621
14:09:10|0.00030605
14:09:11|0.00030605
14:09:12|0.00030605
14:09:13|0.00030605
14:09:14|0.00030621
14:09:15|0.00030621
14:09:16|0.00030626
14:09:18|0.00030626
14:09:19|0.00030626
14:09:20|0.00030626
14:09:22|0.00030626
14:09:23|0.00030626
14:09:24|0.00030626
14:09:24|0.00030636
14:09:26|0.00030636
14:09:27|0.00030636
14:09:28|0.00030636
14:09:29|0.00030636
14:09:30|0.00030636
14:09:30|0.00030636
14:09:32|0.00030641
14:09:32|0.00030629
14:09:33|0.00030629
14:09:35|0.0003066
14:09:36|0.00030666
14:09:37|0.00030652
14:09:37|0.00030665
14:09:38|0.00030655
14:09:40|0.00030655
14:09:40|0.00030665
14:09:42|0.00030663
14:09:43|0.00030663
14:09:43|0.0003066
14:09:45|0.0003066
14:09:46|0.0003066
14:09:47|0.00030665
14:09:48|0.00030665
14:09:49|0.00030652
14:09:49|0.00030652
14:09:52|0.0003066
14:09:53|0.0003066
14:09:54|0.00030666
14:09:54|0.00030666
14:09:55|0.00030666
14:09:57|0.00030663
14:09:58|0.00030648
14:09:59|0.0003066
14:10:00|0.0003064
14:10:00|0.0003064
14:10:02|0.00030659
14:10:03|0.00030626
14:10:04|0.00030647
14:10:05|0.00030647
14:10:06|0.00030641
14:10:07|0.00030641
14:10:09|0.00030641
14:10:10|0.00030621
14:10:11|0.00030621
14:10:12|0.00030621
14:10:13|0.00030621
14:10:13|0.00030621
14:10:15|0.00030621
14:10:17|0.00030621
14:10:18|0.00030621
14:10:20|0.00030621
14:10:21|0.00030621
14:10:22|0.00030654
14:10:22|0.00030654
14:10:24|0.00030654
14:10:25|0.00030654
14:10:26|0.00030654
14:10:27|0.00030654
14:10:28|0.00030654
14:10:29|0.00030654
14:10:30|0.00030654
14:10:31|0.00030654
14:10:31|0.00030654
14:10:33|0.00030654
14:10:34|0.00030649
14:10:35|0.00030649
14:10:36|0.00030649
14:10:37|0.00030652
14:10:38|0.00030652
14:10:39|0.00030652
14:10:40|0.00030652
14:10:41|0.00030649
14:10:42|0.00030649
14:10:43|0.00030649
14:10:43|0.00030653
14:10:45|0.00030653
14:10:45|0.00030649
14:10:47|0.00030633
14:10:47|0.00030633
14:10:48|0.00030633
14:10:49|0.00030633
14:10:51|0.00030653
14:10:53|0.00030649
14:10:54|0.00030649
14:10:55|0.00030648
14:10:57|0.00030648
14:10:57|0.00030648
14:10:58|0.00030653
14:10:59|0.00030653
14:11:00|0.00030653
14:11:01|0.00030653
14:11:03|0.00030654
14:11:03|0.00030654
14:11:04|0.00030653
14:11:05|0.00030653
14:11:06|0.0003066
14:11:07|0.0003066
14:11:08|0.0003066
14:11:09|0.0003066
14:11:10|0.0003066
14:11:11|0.0003066
14:11:12|0.0003066
14:11:14|0.0003066
14:11:16|0.0003066
14:11:16|0.0003066
14:11:18|0.00030684
14:11:19|0.00030684
14:11:20|0.00030684
14:11:21|0.00030684
14:11:21|0.00030689
14:11:23|0.00030677
14:11:24|0.00030665
14:11:25|0.00030665
14:11:26|0.0003069
14:11:27|0.00030684
14:11:28|0.00030689
14:11:29|0.00030677
14:11:31|0.0003066
14:11:31|0.00030677
14:11:32|0.00030677
14:11:33|0.00030677
14:11:34|0.00030684
14:11:35|0.00030684
14:11:36|0.00030684
14:11:38|0.00030684
14:11:39|0.00030684
14:11:40|0.00030678
14:11:41|0.00030678
14:11:42|0.00030678
14:11:43|0.00030679
14:11:44|0.00030679
14:11:45|0.00030687
14:11:46|0.00030661
14:11:47|0.00030661
14:11:48|0.00030661
14:11:49|0.00030661
14:11:50|0.00030678
14:11:51|0.00030678
14:11:52|0.00030678
14:11:54|0.00030678
14:11:56|0.00030678
14:11:56|0.00030678
14:11:57|0.00030678
14:11:58|0.00030678
14:11:59|0.00030678
14:12:00|0.00030678
14:12:01|0.00030678
14:12:03|0.00030678
14:12:04|0.00030678
14:12:05|0.00030662
14:12:06|0.00030662
14:12:08|0.00030662
14:12:09|0.00030662
14:12:10|0.00030662
14:12:11|0.00030662
14:12:11|0.00030662
14:12:12|0.00030662
14:12:14|0.00030662
14:12:15|0.00030665
14:12:16|0.00030668
14:12:17|0.00030674
14:12:18|0.00030674
14:12:19|0.00030674
14:12:20|0.00030674
14:12:21|0.0003066
14:12:22|0.0003066
14:12:23|0.00030655
14:12:24|0.00030655
14:12:25|0.00030655
14:12:26|0.00030655
14:12:27|0.00030659
14:12:28|0.00030658
14:12:30|0.00030658
14:12:30|0.00030634
14:12:31|0.00030634
14:12:33|0.00030634
14:12:34|0.00030636
14:12:35|0.00030636
14:12:36|0.00030636
14:12:36|0.00030636
14:12:38|0.00030636
14:12:39|0.00030636
14:12:39|0.00030636
14:12:41|0.00030636
14:12:42|0.00030587
14:12:43|0.00030594
14:12:44|0.00030594
14:12:45|0.00030594
14:12:46|0.00030594
14:12:47|0.00030594
14:12:49|0.000306
14:12:49|0.000306
14:12:50|0.000306
14:12:52|0.00030587
14:12:53|0.00030587
14:12:53|0.00030587
14:12:55|0.00030568
14:12:56|0.00030568
14:12:57|0.00030568
14:12:59|0.00030554
14:12:59|0.00030554
14:13:01|0.00030561
14:13:03|0.00030561
14:13:04|0.00030561
14:13:05|0.00030561
14:13:06|0.00030561
14:13:08|0.00030561
14:13:09|0.00030561
14:13:10|0.00030561
14:13:11|0.00030561
14:13:12|0.00030562
14:13:13|0.00030562
14:13:14|0.00030561
14:13:15|0.00030561
14:13:16|0.00030561
14:13:17|0.00030561
14:13:18|0.00030561
14:13:19|0.00030561
14:13:20|0.00030561
14:13:21|0.00030562
14:13:22|0.00030562
14:13:23|0.00030562
14:13:23|0.00030562
14:13:24|0.00030562
14:13:26|0.00030569
14:13:27|0.00030569
14:13:28|0.00030567
14:13:28|0.00030567
14:13:30|0.00030567
14:13:31|0.00030567
14:13:31|0.00030567
14:13:33|0.00030567
14:13:33|0.00030567
14:13:34|0.00030569
14:13:36|0.00030569
14:13:37|0.00030569
14:13:38|0.00030569
14:13:39|0.00030569
14:13:40|0.00030569
14:13:40|0.00030569
14:13:41|0.00030569
14:13:43|0.00030569
14:13:43|0.00030569
14:13:45|0.00030569
14:13:45|0.00030569
14:13:47|0.0003057
14:13:48|0.00030573
14:13:48|0.00030573
14:13:50|0.00030573
14:13:51|0.00030573
14:13:51|0.00030587
14:13:53|0.00030587
14:13:53|0.00030587
14:13:56|0.00030587
14:13:58|0.00030587
14:13:58|0.00030587
14:13:59|0.00030587
14:14:01|0.00030587
14:14:03|0.00030587
14:14:04|0.00030587
14:14:05|0.00030587
14:14:06|0.00030587
14:14:07|0.00030587
14:14:08|0.00030587
14:14:09|0.00030587
14:14:10|0.00030587
14:14:11|0.00030587
14:14:12|0.00030587
14:14:13|0.00030587
14:14:15|0.00030587
14:14:16|0.00030587
14:14:17|0.00030587
14:14:18|0.00030587
14:14:19|0.00030587
14:14:20|0.00030587
14:14:21|0.00030587
14:14:21|0.00030591
14:14:23|0.00030597
14:14:23|0.00030597
14:14:25|0.00030592
14:14:26|0.000306
14:14:27|0.000306
14:14:28|0.000306
14:14:29|0.000306
14:14:30|0.000306
14:14:31|0.000306
14:14:32|0.000306
14:14:33|0.000306
14:14:34|0.000306
14:14:35|0.000306
14:14:36|0.000306
14:14:37|0.000306
14:14:38|0.000306
14:14:39|0.000306
14:14:40|0.000306
14:14:41|0.000306
14:14:42|0.000306
14:14:43|0.000306
14:14:44|0.000306
14:14:45|0.000306
14:14:46|0.000306
14:14:47|0.000306
14:14:48|0.000306
14:14:49|0.00030601
14:14:50|0.00030601
14:14:51|0.00030601
14:14:52|0.00030606
14:14:53|0.00030606
14:14:54|0.00030609
14:14:56|0.00030609
14:14:57|0.00030609
14:14:58|0.00030609
14:14:59|0.00030609
14:15:00|0.00030609
14:15:01|0.00030609
14:15:02|0.00030612
14:15:03|0.00030612
14:15:04|0.00030612
14:15:06|0.00030612
14:15:07|0.00030612
14:15:08|0.00030612
14:15:08|0.00030612
14:15:10|0.00030621
14:15:11|0.00030621
14:15:12|0.00030621
14:15:13|0.00030621
14:15:14|0.0003065
14:15:15|0.0003065
14:15:16|0.0003065
14:15:17|0.00030636
14:15:18|0.00030636
14:15:19|0.00030636
14:15:20|0.00030636
14:15:21|0.00030636
14:15:22|0.00030636
14:15:23|0.00030636
14:15:24|0.00030636
14:15:25|0.00030636
14:15:26|0.00030636
14:15:27|0.00030633
14:15:28|0.00030633
14:15:29|0.00030633
14:15:30|0.00030633
14:15:31|0.00030619
14:15:32|0.00030619
14:15:33|0.00030619
14:15:34|0.00030635
14:15:35|0.00030635
14:15:36|0.00030635
14:15:37|0.00030633
14:15:38|0.00030635
14:15:39|0.00030635
14:15:40|0.00030637
14:15:41|0.00030637
14:15:42|0.00030637
14:15:43|0.0003066
14:15:44|0.0003066
14:15:45|0.0003066
14:15:46|0.0003066
14:15:47|0.0003066
14:15:48|0.0003066
14:15:49|0.0003066
14:15:50|0.0003066
14:15:51|0.0003066
14:15:52|0.0003066
14:15:53|0.0003066
14:15:54|0.0003066
14:15:55|0.0003066
14:15:56|0.0003066
14:15:58|0.0003066
14:15:58|0.0003066
14:16:00|0.0003066
14:16:02|0.0003066
14:16:02|0.0003066
14:16:04|0.0003066
14:16:04|0.0003066
14:16:05|0.0003066
14:16:07|0.0003066
14:16:07|0.0003066
14:16:08|0.0003066
14:16:10|0.0003066
14:16:11|0.0003066
14:16:12|0.0003066
14:16:13|0.0003066
14:16:14|0.0003066
14:16:15|0.0003066
14:16:16|0.0003066
14:16:17|0.0003066
14:16:18|0.0003066
14:16:19|0.0003066
14:16:20|0.0003066
14:16:21|0.0003066
14:16:22|0.00030676
14:16:23|0.00030676
14:16:24|0.00030676
14:16:26|0.00030675
14:16:27|0.00030675
14:16:28|0.00030675
14:16:29|0.00030675
14:16:30|0.00030675
14:16:31|0.00030675
14:16:32|0.00030675
14:16:32|0.00030675
14:16:35|0.00030675
14:16:36|0.00030675
14:16:37|0.00030675
14:16:37|0.00030675
14:16:39|0.00030675
14:16:39|0.00030675
14:16:41|0.00030675
14:16:41|0.00030675
14:16:43|0.00030675
14:16:44|0.00030675
14:16:45|0.00030676
14:16:45|0.00030676
14:16:46|0.00030676
14:16:47|0.00030676
14:16:49|0.00030676
14:16:50|0.00030676
14:16:50|0.00030676
14:16:52|0.00030676
14:16:52|0.00030675
14:16:54|0.00030676
14:16:54|0.00030674
14:16:55|0.00030674
14:16:56|0.00030674
14:16:58|0.00030674
14:16:59|0.00030674
14:17:00|0.00030674
14:17:01|0.00030675
14:17:02|0.00030676
14:17:04|0.00030676
14:17:04|0.00030676
14:17:05|0.00030676
14:17:07|0.00030676
14:17:08|0.00030676
14:17:08|0.00030678
14:17:10|0.00030678
14:17:11|0.00030678
14:17:12|0.00030678
14:17:14|0.00030678
14:17:14|0.00030678
14:17:16|0.00030678
14:17:17|0.00030676
14:17:17|0.00030676
14:17:18|0.00030676
14:17:20|0.00030676
14:17:20|0.00030676
14:17:22|0.00030676
14:17:23|0.00030676
14:17:23|0.00030678
14:17:25|0.00030678
14:17:25|0.00030678
14:17:27|0.00030678
14:17:28|0.00030678
14:17:29|0.00030678
14:17:30|0.00030678
14:17:31|0.00030678
14:17:32|0.00030678
14:17:33|0.00030678
14:17:34|0.00030678
14:17:35|0.00030676
14:17:36|0.00030676
14:17:37|0.00030676
14:17:38|0.00030678
14:17:40|0.00030678
14:17:40|0.00030678
14:17:41|0.00030678
14:17:42|0.00030678
14:17:43|0.00030678
14:17:45|0.00030678
14:17:46|0.00030677
14:17:47|0.00030678
14:17:48|0.00030678
14:17:49|0.00030678
14:17:50|0.00030678
14:17:51|0.00030678
14:17:52|0.00030678
14:17:53|0.00030667
14:17:54|0.00030685
14:17:55|0.00030685
14:17:56|0.00030685
14:17:57|0.00030685
14:17:58|0.00030685
14:18:00|0.00030685
14:18:00|0.00030685
14:18:03|0.00030678
14:18:04|0.00030678
14:18:06|0.00030679
14:18:06|0.00030679
14:18:08|0.00030679
14:18:09|0.00030679
14:18:10|0.00030679
14:18:10|0.00030679
14:18:11|0.00030679
14:18:13|0.00030679
14:18:13|0.00030679
14:18:14|0.00030679
14:18:16|0.00030679
14:18:18|0.00030679
14:18:19|0.00030679
14:18:20|0.00030679
14:18:21|0.00030679
14:18:22|0.00030678
14:18:23|0.00030679
14:18:24|0.00030679
14:18:25|0.00030679
14:18:26|0.00030679
14:18:27|0.00030679
14:18:27|0.00030678
14:18:29|0.00030678
14:18:30|0.00030678
14:18:31|0.00030678
14:18:31|0.00030678
14:18:32|0.00030678
14:18:34|0.00030678
14:18:34|0.00030678
14:18:35|0.00030678
14:18:37|0.00030678
14:18:38|0.00030678
14:18:39|0.00030678
14:18:41|0.00030678
14:18:42|0.00030678
14:18:42|0.00030678
14:18:44|0.00030678
14:18:44|0.00030678
14:18:45|0.00030678
14:18:46|0.00030678
14:18:47|0.00030678
14:18:49|0.00030678
14:18:50|0.00030678
14:18:51|0.00030678
14:18:52|0.00030678
14:18:53|0.00030678
14:18:54|0.00030677
14:18:55|0.00030677
14:18:56|0.00030677
14:18:57|0.00030677
14:18:58|0.00030674
14:18:59|0.00030677
14:19:00|0.00030677
14:19:02|0.00030677
14:19:03|0.00030677
14:19:03|0.00030677
14:19:05|0.00030677
14:19:06|0.00030677
14:19:07|0.00030678
14:19:09|0.00030674
14:19:10|0.00030676
14:19:11|0.00030664
14:19:12|0.00030664
14:19:12|0.00030664
14:19:13|0.00030664
14:19:15|0.00030664
14:19:16|0.00030664
14:19:17|0.00030664
14:19:18|0.00030677
14:19:19|0.00030677
14:19:19|0.00030678
14:19:21|0.00030678
14:19:22|0.00030678
14:19:23|0.00030679
14:19:23|0.00030679
14:19:25|0.00030674
14:19:26|0.00030666
14:19:26|0.00030666
14:19:27|0.00030666
14:19:29|0.00030679
14:19:30|0.00030679
14:19:31|0.00030679
14:19:31|0.00030679
14:19:32|0.00030665
14:19:34|0.00030665
14:19:35|0.00030665
14:19:35|0.00030665
14:19:37|0.00030665
14:19:38|0.00030679
14:19:39|0.0003068
14:19:40|0.0003068
14:19:41|0.0003068
14:19:42|0.0003068
14:19:42|0.0003068
14:19:44|0.0003068
14:19:45|0.0003068
14:19:46|0.0003068
14:19:47|0.0003068
14:19:48|0.0003068
14:19:48|0.0003068
14:19:49|0.0003068
14:19:51|0.0003068
14:19:52|0.0003068
14:19:53|0.0003068
14:19:54|0.0003068
14:19:55|0.0003068
14:19:55|0.00030679
14:19:57|0.00030679
14:19:57|0.00030679
14:19:58|0.00030679
14:20:00|0.00030679
14:20:02|0.00030683
14:20:03|0.0003068
14:20:04|0.0003068
14:20:06|0.0003068
14:20:07|0.0003068
14:20:08|0.00030679
14:20:09|0.00030679
14:20:09|0.0003068
14:20:11|0.0003068
14:20:12|0.0003068
14:20:14|0.00030685
14:20:15|0.00030685
14:20:16|0.00030685
14:20:16|0.00030685
14:20:18|0.00030679
14:20:19|0.00030679
14:20:20|0.00030679
14:20:21|0.00030679
14:20:23|0.00030679
14:20:24|0.00030679
14:20:25|0.00030681
14:20:26|0.00030681
14:20:27|0.00030681
14:20:28|0.00030681
14:20:29|0.00030681
14:20:30|0.000307
14:20:31|0.000307
14:20:32|0.000307
14:20:33|0.000307
14:20:35|0.0003072
14:20:36|0.00030699
14:20:37|0.00030699
14:20:37|0.00030699
14:20:39|0.00030709
14:20:40|0.00030749
14:20:41|0.00030749
14:20:41|0.00030749
14:20:43|0.00030749
14:20:44|0.0003075
14:20:45|0.0003075
14:20:46|0.0003075
14:20:48|0.0003075
14:20:49|0.00030751
14:20:50|0.00030751
14:20:50|0.0003075
14:20:51|0.0003075
14:20:52|0.0003075
14:20:54|0.0003075
14:20:54|0.0003075
14:20:55|0.0003075
14:20:56|0.0003075
14:20:58|0.0003075
14:20:59|0.00030747
14:20:59|0.00030747
14:21:01|0.0003072
14:21:03|0.0003075
14:21:04|0.0003075
14:21:05|0.00030746
14:21:06|0.00030747
14:21:08|0.00030747
14:21:09|0.00030747
14:21:10|0.00030747
14:21:11|0.00030747
14:21:12|0.00030747
14:21:13|0.00030745
14:21:15|0.00030747
14:21:16|0.00030752
14:21:17|0.00030752
14:21:18|0.00030752
14:21:20|0.00030752
14:21:21|0.00030747
14:21:22|0.00030752
14:21:23|0.00030752
14:21:25|0.00030752
14:21:26|0.00030745
14:21:27|0.0003075
14:21:28|0.00030752
14:21:28|0.00030752
14:21:30|0.00030752
14:21:30|0.0003075
14:21:32|0.00030752
14:21:32|0.00030752
14:21:34|0.0003075
14:21:35|0.00030751
14:21:35|0.0003075
14:21:38|0.0003075
14:21:38|0.0003075
14:21:39|0.00030752
14:21:40|0.00030752
14:21:42|0.0003075
14:21:42|0.0003075
14:21:43|0.0003075
14:21:44|0.0003075
14:21:45|0.0003075
14:21:46|0.00030751
14:21:47|0.00030747
14:21:48|0.00030747
14:21:49|0.00030747
14:21:50|0.00030747
14:21:51|0.00030747
14:21:52|0.00030747
14:21:53|0.00030747
14:21:54|0.00030729
14:21:55|0.00030729
14:21:56|0.00030739
14:21:58|0.00030739
14:21:59|0.00030739
14:21:59|0.00030711
14:22:01|0.00030711
14:22:02|0.00030711
14:22:04|0.00030711
14:22:06|0.00030713
14:22:06|0.00030713
14:22:07|0.00030713
14:22:09|0.00030712
14:22:11|0.00030712
14:22:12|0.00030712
14:22:12|0.00030712
14:22:14|0.00030711
14:22:15|0.00030711
14:22:16|0.00030711
14:22:17|0.00030709
14:22:18|0.00030709
14:22:19|0.00030709
14:22:21|0.00030709
14:22:23|0.00030709
14:22:24|0.000307
14:22:25|0.000307
14:22:25|0.000307
14:22:26|0.00030721
14:22:28|0.00030729
14:22:29|0.00030729
14:22:30|0.00030729
14:22:31|0.00030729
14:22:32|0.00030729
14:22:33|0.00030729
14:22:34|0.00030729
14:22:35|0.00030729
14:22:36|0.00030729
14:22:37|0.00030729
14:22:38|0.00030729
14:22:39|0.00030729
14:22:40|0.00030729
14:22:41|0.00030718
14:22:42|0.00030729
14:22:43|0.00030729
14:22:44|0.00030729
14:22:45|0.00030728
14:22:46|0.00030728
14:22:47|0.00030725
14:22:48|0.00030725
14:22:49|0.00030725
14:22:50|0.00030739
14:22:51|0.0003075
14:22:52|0.0003075
14:22:53|0.0003075
14:22:55|0.0003075
14:22:56|0.0003075
14:22:57|0.0003075
14:22:58|0.00030728
14:22:59|0.00030728
14:23:00|0.00030728
14:23:02|0.00030728
14:23:04|0.00030727
14:23:05|0.00030728
14:23:07|0.00030728
14:23:09|0.00030749
14:23:09|0.00030755
14:23:11|0.00030755
14:23:12|0.00030755
14:23:13|0.00030755
14:23:15|0.0003075
14:23:15|0.00030736
14:23:16|0.00030736
14:23:17|0.00030736
14:23:18|0.00030736
14:23:20|0.00030749
14:23:21|0.00030749
14:23:22|0.00030749
14:23:23|0.00030749
14:23:25|0.00030747
14:23:26|0.00030747
14:23:27|0.00030747
14:23:28|0.00030747
14:23:28|0.00030747
14:23:30|0.00030747
14:23:31|0.00030749
14:23:32|0.00030755
14:23:33|0.00030755
14:23:33|0.00030755
14:23:35|0.00030755
14:23:36|0.00030775
14:23:37|0.00030775
14:23:38|0.00030775
14:23:40|0.00030753
14:23:40|0.00030753
14:23:42|0.00030753
14:23:42|0.0003075
14:23:44|0.0003075
14:23:44|0.00030748
14:23:46|0.00030748
14:23:47|0.00030748
14:23:48|0.00030748
14:23:49|0.00030748
14:23:49|0.00030748
14:23:51|0.00030748
14:23:52|0.00030747
14:23:52|0.00030747
14:23:53|0.00030747
14:23:54|0.00030755
14:23:56|0.00030755
14:23:57|0.00030755
14:23:57|0.00030755
14:23:58|0.00030755
14:24:00|0.00030755
14:24:00|0.00030755
14:24:02|0.00030755
14:24:03|0.00030755
14:24:03|0.00030755
14:24:04|0.00030755
14:24:06|0.00030758
14:24:06|0.00030755
14:24:09|0.00030755
14:24:10|0.00030755
14:24:12|0.00030755
14:24:12|0.00030777
14:24:14|0.00030758
14:24:15|0.00030776
14:24:16|0.00030776
14:24:17|0.00030758
14:24:19|0.00030758
14:24:19|0.00030777
14:24:20|0.00030759
14:24:22|0.00030776
14:24:23|0.00030776
14:24:24|0.00030776
14:24:25|0.00030776
14:24:26|0.00030759
14:24:27|0.00030759
14:24:27|0.00030777
14:24:29|0.00030777
14:24:29|0.00030776
14:24:31|0.00030776
14:24:32|0.00030776
14:24:33|0.00030776
14:24:34|0.00030776
14:24:35|0.00030777
14:24:36|0.00030776
14:24:37|0.00030776
14:24:39|0.00030776
14:24:39|0.00030776
14:24:40|0.00030776
14:24:41|0.00030776
14:24:42|0.00030776
14:24:43|0.00030777
14:24:44|0.00030777
14:24:46|0.00030776
14:24:47|0.00030776
14:24:48|0.00030776
14:24:49|0.00030776
14:24:50|0.00030782
14:24:51|0.00030782
14:24:52|0.00030799
14:24:53|0.00030799
14:24:54|0.00030799
14:24:55|0.00030784
14:24:56|0.00030784
14:24:57|0.00030784
14:24:58|0.00030784
14:24:59|0.00030784
14:25:00|0.00030783
14:25:01|0.00030781
14:25:02|0.000308
14:25:03|0.000308
14:25:04|0.000308
14:25:05|0.00030799
14:25:07|0.000308
14:25:07|0.000308
14:25:08|0.000308
14:25:10|0.00030799
14:25:12|0.000308
14:25:14|0.000308
14:25:16|0.000308
14:25:17|0.000308
14:25:18|0.000308
14:25:18|0.000308
14:25:19|0.000308
14:25:20|0.000308
14:25:22|0.000308
14:25:23|0.000308
14:25:24|0.000308
14:25:25|0.000308
14:25:26|0.00030804
14:25:27|0.00030804
14:25:28|0.00030823
14:25:29|0.00030806
14:25:30|0.00030806
14:25:31|0.00030833
14:25:32|0.00030833
14:25:34|0.00030833
14:25:35|0.00030833
14:25:36|0.00030823
14:25:37|0.00030823
14:25:38|0.00030823
14:25:39|0.00030815
14:25:41|0.00030815
14:25:42|0.00030815
14:25:42|0.00030818
14:25:44|0.00030819
14:25:45|0.00030819
14:25:46|0.00030819
14:25:47|0.00030815
14:25:47|0.00030815
14:25:48|0.00030815
14:25:50|0.00030816
14:25:50|0.00030816
14:25:52|0.00030816
14:25:52|0.0003079
14:25:53|0.00030797
14:25:55|0.00030776
14:25:56|0.00030788
14:25:56|0.00030788
14:25:57|0.00030788
14:25:58|0.00030788
14:26:00|0.00030788
14:26:01|0.00030788
14:26:02|0.00030783
14:26:02|0.00030781
14:26:04|0.00030782
14:26:05|0.00030782
14:26:05|0.00030779
14:26:06|0.00030779
14:26:08|0.00030779
14:26:10|0.00030779
14:26:12|0.00030779
14:26:12|0.00030781
14:26:13|0.00030788
14:26:14|0.00030788
14:26:15|0.00030788
14:26:16|0.00030788
14:26:17|0.00030793
14:26:18|0.00030799
14:26:19|0.00030797
14:26:20|0.00030797
14:26:22|0.00030788
14:26:23|0.00030779
14:26:24|0.00030779
14:26:25|0.00030779
14:26:26|0.00030751
14:26:27|0.00030751
14:26:28|0.00030751
14:26:29|0.00030751
14:26:30|0.00030751
14:26:31|0.00030751
14:26:33|0.00030751
14:26:34|0.00030751
14:26:35|0.00030751
14:26:35|0.00030751
14:26:37|0.00030751
14:26:37|0.00030751
14:26:39|0.00030751
14:26:40|0.00030751
14:26:41|0.00030751
14:26:42|0.00030751
14:26:42|0.00030751
14:26:44|0.00030751
14:26:44|0.00030761
14:26:46|0.00030761
14:26:46|0.00030761
14:26:48|0.00030751
14:26:48|0.00030751
14:26:49|0.00030751
14:26:51|0.00030751
14:26:51|0.00030751
14:26:53|0.00030752
14:26:54|0.00030752
14:26:55|0.00030752
14:26:56|0.00030752
14:26:57|0.00030752
14:26:58|0.00030752
14:26:59|0.00030762
14:27:00|0.00030762
14:27:01|0.0003073
14:27:02|0.0003073
14:27:03|0.0003073
14:27:04|0.0003076
14:27:05|0.0003076
14:27:06|0.00030752
14:27:07|0.00030752
14:27:08|0.00030752
14:27:09|0.00030752
14:27:10|0.00030752
14:27:11|0.00030752
14:27:12|0.00030752
14:27:14|0.00030752
14:27:16|0.00030752
14:27:16|0.00030752
14:27:17|0.00030774
14:27:18|0.00030774
14:27:19|0.00030774
14:27:21|0.00030752
14:27:23|0.00030751
14:27:24|0.00030765
14:27:25|0.00030765
14:27:27|0.00030765
14:27:27|0.00030765
14:27:29|0.00030765
14:27:30|0.00030765
14:27:30|0.00030762
14:27:31|0.00030752
14:27:33|0.00030752
14:27:33|0.00030758
14:27:35|0.00030758
14:27:37|0.00030752
14:27:38|0.00030752
14:27:38|0.00030752
14:27:39|0.00030752
14:27:40|0.00030752
14:27:41|0.00030752
14:27:42|0.00030752
14:27:43|0.00030758
14:27:44|0.00030755
14:27:45|0.00030752
14:27:47|0.00030752
14:27:48|0.00030752
14:27:49|0.00030752
14:27:50|0.00030752
14:27:51|0.00030752
14:27:52|0.00030752
14:27:53|0.00030752
14:27:54|0.00030752
14:27:55|0.00030752
14:27:56|0.00030752
14:27:57|0.00030752
14:27:58|0.00030752
14:27:59|0.00030752
14:28:00|0.00030752
14:28:01|0.00030752
14:28:02|0.00030758
14:28:03|0.00030755
14:28:04|0.00030755
14:28:05|0.00030755
14:28:06|0.00030758
14:28:07|0.00030758
14:28:08|0.00030758
14:28:09|0.00030758
14:28:11|0.00030758
14:28:11|0.00030758
14:28:14|0.00030758
14:28:15|0.00030758
14:28:17|0.00030758
14:28:17|0.00030758
14:28:18|0.00030758
14:28:19|0.00030758
14:28:20|0.00030758
14:28:21|0.00030758
14:28:23|0.00030758
14:28:24|0.00030758
14:28:26|0.00030758
14:28:28|0.00030758
14:28:28|0.00030758
14:28:29|0.00030758
14:28:30|0.00030758
14:28:32|0.00030758
14:28:33|0.00030758
14:28:34|0.00030758
14:28:35|0.00030758
14:28:36|0.00030758
14:28:37|0.00030758
14:28:38|0.00030758
14:28:39|0.00030758
14:28:40|0.00030758
14:28:41|0.00030758
14:28:42|0.00030758
14:28:43|0.00030758
14:28:44|0.00030758
14:28:45|0.00030758
14:28:46|0.00030758
14:28:48|0.00030758
14:28:49|0.00030758
14:28:50|0.00030758
14:28:50|0.00030758
14:28:52|0.00030758
14:28:53|0.00030758
14:28:54|0.00030758
14:28:54|0.00030758
14:28:56|0.00030771
14:28:56|0.00030771
14:28:57|0.00030771
14:28:59|0.00030784
14:29:01|0.00030784
14:29:02|0.00030785
14:29:03|0.00030785
14:29:04|0.00030785
14:29:05|0.00030786
14:29:06|0.00030786
14:29:07|0.00030786
14:29:08|0.00030786
14:29:09|0.00030786
14:29:10|0.00030786
14:29:11|0.00030787
14:29:12|0.00030787
14:29:13|0.00030787
14:29:15|0.00030787
14:29:16|0.00030787
14:29:18|0.00030789
14:29:19|0.00030789
14:29:20|0.00030789
14:29:21|0.00030802
14:29:22|0.00030758
14:29:24|0.00030758
14:29:25|0.00030758
14:29:26|0.00030758
14:29:27|0.00030758
14:29:28|0.00030755
14:29:29|0.00030765
14:29:29|0.00030767
14:29:31|0.00030767
14:29:32|0.00030767
14:29:32|0.00030767
14:29:34|0.00030767
14:29:35|0.00030767
14:29:35|0.00030767
14:29:36|0.00030767
14:29:38|0.00030767
14:29:40|0.00030767
14:29:40|0.00030767
14:29:41|0.00030752
14:29:42|0.00030752
14:29:43|0.0003075
14:29:44|0.0003075
14:29:45|0.00030769
14:29:46|0.00030769
14:29:48|0.00030769
14:29:48|0.00030769
14:29:49|0.00030769
14:29:51|0.00030769
14:29:52|0.00030769
14:29:52|0.00030769
14:29:53|0.00030769
14:29:54|0.00030769
14:29:55|0.00030769
14:29:58|0.00030769
14:29:58|0.00030769
14:29:59|0.00030769
14:30:00|0.00030769
14:30:01|0.00030769
14:30:02|0.00030769
14:30:03|0.00030769
14:30:04|0.00030769
14:30:05|0.00030769
14:30:06|0.00030769
14:30:07|0.00030772
14:30:08|0.00030772
14:30:09|0.00030786
14:30:11|0.00030786
14:30:13|0.00030786
14:30:13|0.00030786
14:30:15|0.00030781
14:30:15|0.00030781
14:30:16|0.00030786
14:30:19|0.00030789
14:30:20|0.00030789
14:30:21|0.00030789
14:30:22|0.00030789
14:30:22|0.00030789
14:30:23|0.000308
14:30:25|0.000308
14:30:26|0.000308
14:30:27|0.000308
14:30:28|0.000308
14:30:29|0.00030804
14:30:30|0.00030804
14:30:32|0.00030805
14:30:33|0.00030806
14:30:34|0.00030806
14:30:36|0.00030806
14:30:37|0.00030806
14:30:37|0.00030806
14:30:39|0.00030806
14:30:39|0.00030806
14:30:41|0.00030806
14:30:42|0.00030806
14:30:42|0.00030806
14:30:43|0.00030806
14:30:45|0.00030816
14:30:46|0.00030816
14:30:46|0.00030816
14:30:47|0.00030816
14:30:49|0.00030816
14:30:51|0.00030816
14:30:51|0.00030816
14:30:52|0.00030835
14:30:54|0.00030835
14:30:54|0.00030835
14:30:56|0.00030835
14:30:57|0.00030816
14:30:58|0.00030816
14:30:59|0.00030816
14:31:00|0.00030816
14:31:01|0.00030816
14:31:02|0.00030816
14:31:02|0.00030816
14:31:04|0.00030816
14:31:04|0.00030808
14:31:06|0.00030849
14:31:07|0.0003086
14:31:07|0.00030852
14:31:09|0.00030852
14:31:10|0.00030866
14:31:11|0.0003089
14:31:11|0.0003089
14:31:13|0.00030887
14:31:15|0.00030901
14:31:15|0.00030976
14:31:17|0.0003099
14:31:18|0.00030968
14:31:19|0.00030996
14:31:20|0.00031
14:31:22|0.00030999
14:31:24|0.00031
14:31:25|0.00030976
14:31:26|0.00030967
14:31:27|0.00030958
14:31:28|0.00030942
14:31:28|0.0003093
14:31:30|0.00030931
14:31:30|0.00030918
14:31:32|0.00030918
14:31:34|0.00030918
14:31:34|0.00030918
14:31:36|0.00030894
14:31:36|0.00030894
14:31:37|0.00030985
14:31:38|0.00030925
14:31:39|0.00030925
14:31:40|0.00030968
14:31:41|0.00030968
14:31:42|0.00030968
14:31:43|0.00031
14:31:44|0.00031015
14:31:45|0.00031008
14:31:46|0.00031011
14:31:47|0.00031001
14:31:48|0.00031001
14:31:49|0.00031
14:31:50|0.00031
14:31:51|0.00031
14:31:52|0.00031
14:31:53|0.00031007
14:31:54|0.00031007
14:31:55|0.00031001
14:31:57|0.00031003
14:31:58|0.00031003
14:31:59|0.00031015
14:32:00|0.0003105
14:32:02|0.00031096
14:32:03|0.00031096
14:32:04|0.00031094
14:32:05|0.00031098
14:32:06|0.000311
14:32:07|0.00031098
14:32:09|0.00031131
14:32:09|0.00031097
14:32:10|0.00031105
14:32:11|0.00031102
14:32:13|0.00031144
14:32:14|0.00031102
14:32:16|0.00031075
14:32:17|0.00031055
14:32:18|0.00031055
14:32:19|0.00031055
14:32:20|0.00031076
14:32:21|0.00031072
14:32:23|0.00031024
14:32:24|0.00031015
14:32:25|0.00031094
14:32:26|0.00031068
14:32:27|0.00031053
14:32:28|0.00031053
14:32:29|0.00031055
14:32:30|0.00031055
14:32:32|0.00031021
14:32:33|0.00031004
14:32:33|0.00031004
14:32:34|0.00031004
14:32:37|0.00031005
14:32:37|0.00031021
14:32:38|0.00031022
14:32:40|0.00031022
14:32:41|0.00031021
14:32:42|0.00031021
14:32:43|0.00031033
14:32:44|0.00031049
14:32:45|0.00031049
14:32:46|0.00031025
14:32:47|0.00031025
14:32:48|0.00031028
14:32:49|0.00031027
14:32:50|0.00031027
14:32:52|0.00031052
14:32:52|0.00031033
14:32:54|0.00031038
14:32:54|0.00031042
14:32:56|0.00031042
14:32:57|0.00031053
14:32:57|0.00031048
14:32:59|0.00031048
14:32:59|0.00031038
14:33:00|0.00031044
14:33:02|0.00031024
14:33:03|0.00031024
14:33:04|0.00031053
14:33:05|0.00031053
14:33:06|0.00031053
14:33:07|0.00031053
14:33:08|0.00031053
14:33:09|0.00031053
14:33:10|0.00031042
14:33:11|0.00031022
14:33:12|0.00030919
14:33:13|0.00031013
14:33:14|0.00031
14:33:16|0.00030998
14:33:17|0.00030998
14:33:19|0.00030974
14:33:20|0.00030969
14:33:21|0.00030969
14:33:22|0.00030966
14:33:23|0.00030967
14:33:24|0.00030953
14:33:25|0.00030953
14:33:26|0.00030953
14:33:27|0.00030919
14:33:28|0.00030903
14:33:29|0.00030903
14:33:30|0.00030903
14:33:31|0.00030943
14:33:33|0.000309
14:33:33|0.000309
14:33:35|0.00030899
14:33:35|0.00030893
14:33:37|0.00030893
14:33:37|0.00030888
14:33:39|0.00030815
14:33:39|0.00030815
14:33:40|0.00030814
14:33:42|0.00030814
14:33:43|0.00030814
14:33:45|0.00030815
14:33:45|0.00030781
14:33:46|0.00030781
14:33:47|0.00030881
14:33:48|0.00030753
14:33:49|0.00030753
14:33:50|0.0003075
14:33:51|0.0003075
14:33:52|0.00030781
14:33:53|0.00030781
14:33:54|0.00030738
14:33:55|0.00030753
14:33:57|0.00030753
14:33:57|0.0003078
14:33:58|0.00030731
14:34:00|0.0003075
14:34:02|0.00030751
14:34:03|0.00030751
14:34:04|0.00030789
14:34:05|0.00030753
14:34:06|0.00030713
14:34:07|0.00030702
14:34:08|0.00030701
14:34:09|0.000307
14:34:10|0.00030701
14:34:11|0.00030754
14:34:12|0.0003078
14:34:13|0.00030776
14:34:14|0.00030745
14:34:16|0.00030815
14:34:18|0.00030815
14:34:19|0.00030815
14:34:20|0.00030815
14:34:21|0.00030815
14:34:22|0.00030815
14:34:23|0.00030819
14:34:25|0.00030819
14:34:26|0.00030819
14:34:26|0.00030819
14:34:27|0.00030819
14:34:29|0.00030819
14:34:30|0.00030844
14:34:31|0.00030844
14:34:32|0.00030873
14:34:33|0.00030897
14:34:34|0.00030897
14:34:35|0.00030845
14:34:36|0.00030898
14:34:37|0.00030857
14:34:39|0.00030857
14:34:39|0.00030857
14:34:40|0.00030857
14:34:41|0.00030869
14:34:42|0.00030869
14:34:43|0.00030869
14:34:44|0.00030869
14:34:45|0.0003085
14:34:46|0.00030834
14:34:47|0.00030834
14:34:48|0.00030819
14:34:49|0.00030819
14:34:50|0.00030819
14:34:51|0.00030819
14:34:52|0.00030861
14:34:53|0.0003086
14:34:54|0.0003086
14:34:55|0.0003086
14:34:56|0.0003086
14:34:57|0.0003086
14:34:58|0.0003086
14:34:59|0.0003086
14:35:01|0.0003086
14:35:01|0.0003086
14:35:03|0.0003086
14:35:04|0.0003086
14:35:05|0.0003086
14:35:06|0.00030861
14:35:07|0.00030861
14:35:08|0.00030861
14:35:08|0.00030863
14:35:10|0.00030863
14:35:11|0.00030863
14:35:12|0.00030869
14:35:13|0.00030869
14:35:14|0.00030861
14:35:15|0.00030861
14:35:17|0.00030861
14:35:17|0.00030835
14:35:18|0.00030835
14:35:20|0.00030835
14:35:21|0.00030835
14:35:22|0.00030816
14:35:24|0.00030815
14:35:25|0.00030823
14:35:26|0.000308
14:35:28|0.00030776
14:35:28|0.00030776
14:35:30|0.00030792
14:35:30|0.00030792
14:35:31|0.00030792
14:35:33|0.000308
14:35:34|0.000308
14:35:36|0.000308
14:35:37|0.00030806
14:35:39|0.00030806
14:35:39|0.00030806
14:35:40|0.00030806
14:35:41|0.000308
14:35:42|0.000308
14:35:43|0.00030795
14:35:44|0.00030795
14:35:45|0.00030792
14:35:46|0.00030792
14:35:47|0.00030792
14:35:48|0.00030792
14:35:49|0.00030784
14:35:50|0.00030784
14:35:51|0.00030783
14:35:52|0.00030783
14:35:53|0.00030783
14:35:54|0.00030783
14:35:55|0.00030783
14:35:56|0.00030783
14:35:58|0.00030783
14:35:59|0.00030783
14:36:00|0.00030786
14:36:01|0.00030788
14:36:02|0.00030788
14:36:04|0.00030788
14:36:04|0.00030788
14:36:05|0.00030788
14:36:07|0.00030788
14:36:08|0.00030776
14:36:09|0.00030776
14:36:10|0.00030776
14:36:11|0.00030786
14:36:11|0.00030799
14:36:13|0.00030789
14:36:14|0.00030789
14:36:15|0.00030789
14:36:17|0.00030781
14:36:18|0.0003075
14:36:19|0.0003075
14:36:20|0.0003075
14:36:22|0.0003075
14:36:23|0.00030713
14:36:24|0.00030701
14:36:24|0.00030699
14:36:26|0.00030719
14:36:26|0.00030687
14:36:27|0.000307
14:36:29|0.000307
14:36:30|0.00030704
14:36:32|0.00030704
14:36:33|0.00030612
14:36:33|0.00030604
14:36:35|0.00030587
14:36:35|0.00030549
14:36:37|0.0003055
14:36:38|0.0003055
14:36:39|0.00030558
14:36:40|0.00030604
14:36:41|0.00030584
14:36:42|0.00030643
14:36:42|0.00030602
14:36:44|0.00030602
14:36:44|0.00030584
14:36:47|0.00030584
14:36:47|0.00030622
14:36:48|0.00030575
14:36:49|0.00030575
14:36:50|0.0003058
14:36:51|0.0003058
14:36:52|0.0003058
14:36:53|0.0003058
14:36:54|0.000306
14:36:55|0.000306
14:36:56|0.00030604
14:36:57|0.00030604
14:36:58|0.00030604
14:36:59|0.00030575
14:37:00|0.00030569
14:37:02|0.00030587
14:37:02|0.00030587
14:37:04|0.0003058
14:37:05|0.0003058
14:37:06|0.0003058
14:37:08|0.0003058
14:37:09|0.00030595
14:37:11|0.00030591
14:37:12|0.0003058
14:37:13|0.00030575
14:37:14|0.00030575
14:37:15|0.00030577
14:37:16|0.0003058
14:37:17|0.0003058
14:37:19|0.00030524
14:37:20|0.00030524
14:37:21|0.00030548
14:37:22|0.00030519
14:37:24|0.000305
14:37:25|0.000305
14:37:27|0.00030519
14:37:27|0.00030524
14:37:29|0.00030524
14:37:29|0.00030524
14:37:30|0.00030526
14:37:32|0.00030526
14:37:33|0.00030524
14:37:34|0.00030549
14:37:35|0.00030525
14:37:36|0.00030525
14:37:37|0.00030533
14:37:38|0.00030537
14:37:39|0.00030578
14:37:40|0.00030542
14:37:41|0.00030542
14:37:42|0.00030546
14:37:43|0.00030546
14:37:44|0.00030546
14:37:45|0.00030524
14:37:46|0.0003053
14:37:47|0.00030559
14:37:48|0.00030559
14:37:49|0.00030559
14:37:50|0.00030559
14:37:52|0.00030559
14:37:52|0.00030576
14:37:53|0.00030576
14:37:54|0.00030576
14:37:56|0.00030575
14:37:56|0.00030575
14:37:57|0.00030575
14:37:59|0.00030575
14:37:59|0.00030565
14:38:00|0.00030559
14:38:02|0.00030563
14:38:02|0.00030563
14:38:04|0.00030563
14:38:05|0.00030563
14:38:06|0.00030559
14:38:07|0.00030559
14:38:08|0.00030559
14:38:10|0.00030563
14:38:12|0.00030563
14:38:13|0.00030526
14:38:14|0.00030501
14:38:14|0.00030501
14:38:15|0.00030501
14:38:17|0.00030522
14:38:17|0.00030538
14:38:18|0.00030501
14:38:21|0.00030501
14:38:21|0.00030501
14:38:23|0.00030501
14:38:24|0.00030501
14:38:25|0.00030501
14:38:26|0.00030501
14:38:27|0.00030501
14:38:28|0.00030521
14:38:29|0.00030521
14:38:30|0.00030518
14:38:31|0.00030518
14:38:32|0.00030518
14:38:33|0.00030518
14:38:34|0.00030518
14:38:35|0.00030518
14:38:36|0.00030518
14:38:37|0.00030518
14:38:38|0.00030518
14:38:39|0.00030518
14:38:40|0.00030515
14:38:41|0.00030518
14:38:42|0.00030518
14:38:43|0.00030518
14:38:44|0.00030548
14:38:45|0.00030535
14:38:46|0.00030599
14:38:47|0.00030562
14:38:49|0.00030637
14:38:50|0.00030618
14:38:50|0.00030614
14:38:52|0.00030614
14:38:53|0.00030614
14:38:54|0.00030614
14:38:54|0.00030614
14:38:55|0.00030614
14:38:57|0.00030614
14:38:58|0.00030614
14:38:58|0.00030614
14:39:00|0.00030619
14:39:01|0.00030632
14:39:01|0.00030639
14:39:03|0.00030639
14:39:04|0.00030624
14:39:04|0.00030646
14:39:07|0.00030646
14:39:07|0.00030646
14:39:08|0.0003063
14:39:09|0.0003063
14:39:11|0.00030678
14:39:12|0.0003072
14:39:13|0.00030662
14:39:13|0.00030662
14:39:14|0.00030662
14:39:15|0.00030662
14:39:16|0.00030684
14:39:17|0.00030678
14:39:18|0.00030676
14:39:21|0.0003065
14:39:22|0.00030646
14:39:24|0.00030624
14:39:24|0.00030612
14:39:26|0.0003062
14:39:26|0.0003062
14:39:27|0.0003062
14:39:29|0.0003062
14:39:30|0.00030662
14:39:31|0.00030662
14:39:32|0.00030662
14:39:33|0.00030662
14:39:34|0.00030649
14:39:35|0.00030662
14:39:36|0.00030662
14:39:37|0.00030678
14:39:38|0.000307
14:39:39|0.000307
14:39:40|0.000307
14:39:41|0.00030713
14:39:42|0.00030713
14:39:43|0.00030713
14:39:44|0.00030728
14:39:45|0.00030728
14:39:46|0.00030728
14:39:47|0.00030728
14:39:48|0.00030728
14:39:49|0.00030728
14:39:50|0.00030728
14:39:51|0.00030728
14:39:53|0.00030728
14:39:53|0.00030728
14:39:55|0.0003072
14:39:56|0.00030728
14:39:57|0.00030728
14:39:58|0.00030728
14:39:59|0.0003067
14:40:00|0.0003067
14:40:01|0.00030696
14:40:03|0.00030696
14:40:03|0.00030656
14:40:04|0.00030656
14:40:05|0.00030656
14:40:06|0.00030656
14:40:08|0.000306
14:40:08|0.000306
14:40:09|0.000306
14:40:10|0.000306
14:40:11|0.000306
14:40:12|0.000306
14:40:13|0.000306
14:40:15|0.00030612
14:40:15|0.00030612
14:40:16|0.00030612
14:40:17|0.00030601
14:40:18|0.00030601
14:40:19|0.000306
14:40:20|0.00030584
14:40:22|0.000306
14:40:24|0.000306
14:40:25|0.000306
14:40:27|0.000306
14:40:28|0.00030599
14:40:29|0.00030599
14:40:30|0.0003057
14:40:31|0.0003057
14:40:32|0.0003057
14:40:33|0.0003057
14:40:35|0.00030591
14:40:35|0.0003055
14:40:36|0.00030576
14:40:37|0.00030576
14:40:39|0.0003057
14:40:40|0.0003055
14:40:40|0.00030562
14:40:42|0.0003054
14:40:43|0.00030576
14:40:44|0.00030576
14:40:45|0.00030576
14:40:47|0.00030562
14:40:49|0.0003055
14:40:50|0.0003055
14:40:51|0.0003055
14:40:51|0.0003055
14:40:53|0.00030587
14:40:54|0.00030587
14:40:55|0.00030587
14:40:56|0.00030587
14:40:56|0.00030587
14:40:57|0.00030569
14:40:58|0.00030587
14:40:59|0.00030591
14:41:00|0.00030556
14:41:02|0.00030556
14:41:03|0.00030556
14:41:04|0.00030556
14:41:05|0.00030556
14:41:06|0.00030556
14:41:06|0.00030556
14:41:08|0.00030556
14:41:09|0.00030555
14:41:10|0.00030555
14:41:11|0.00030555
14:41:12|0.00030556
14:41:13|0.00030556
14:41:14|0.00030579
14:41:15|0.00030556
14:41:16|0.00030556
14:41:17|0.00030556
14:41:18|0.00030551
14:41:19|0.0003055
14:41:20|0.0003055
14:41:22|0.0003055
14:41:22|0.0003055
14:41:23|0.0003055
14:41:25|0.000306
14:41:27|0.00030568
14:41:29|0.00030599
14:41:30|0.00030587
14:41:30|0.00030587
14:41:32|0.00030587
14:41:32|0.00030587
14:41:33|0.00030587
14:41:34|0.00030587
14:41:35|0.00030586
14:41:36|0.00030586
14:41:38|0.00030587
14:41:38|0.00030587
14:41:40|0.00030587
14:41:42|0.00030599
14:41:43|0.00030599
14:41:44|0.00030587
14:41:45|0.00030587
14:41:46|0.00030587
14:41:48|0.00030587
14:41:49|0.00030587
14:41:50|0.00030587
14:41:51|0.00030599
14:41:52|0.00030599
14:41:53|0.00030599
14:41:54|0.00030599
14:41:55|0.00030599
14:41:56|0.00030599
14:41:57|0.00030587
14:41:58|0.00030587
14:41:59|0.00030587
14:42:00|0.00030587
14:42:01|0.00030587
14:42:02|0.00030586
14:42:03|0.00030586
14:42:04|0.00030586
14:42:05|0.00030586
14:42:07|0.00030586
14:42:08|0.00030586
14:42:09|0.00030566
14:42:10|0.00030566
14:42:11|0.00030518
14:42:12|0.00030518
14:42:13|0.00030503
14:42:14|0.00030528
14:42:15|0.00030528
14:42:17|0.00030503
14:42:18|0.000305
14:42:19|0.00030504
14:42:20|0.00030505
14:42:21|0.00030505
14:42:22|0.00030503
14:42:24|0.000305
14:42:25|0.00030463
14:42:27|0.00030463
14:42:27|0.0003041
14:42:29|0.0003041
14:42:30|0.00030403
14:42:31|0.00030403
14:42:31|0.00030403
14:42:33|0.00030403
14:42:35|0.00030436
14:42:36|0.00030436
14:42:37|0.000304
14:42:38|0.000304
14:42:39|0.000304
14:42:39|0.00030436
14:42:41|0.00030433
14:42:42|0.00030407
14:42:43|0.00030407
14:42:44|0.00030408
14:42:46|0.00030432
14:42:47|0.00030405
14:42:48|0.00030405
14:42:49|0.00030405
14:42:50|0.00030405
14:42:51|0.00030405
14:42:52|0.00030399
14:42:53|0.00030419
14:42:54|0.00030419
14:42:55|0.00030394
14:42:56|0.00030364
14:42:57|0.00030364
14:42:58|0.0003041
14:42:59|0.0003041
14:43:00|0.0003041
14:43:01|0.0003041
14:43:02|0.0003041
14:43:03|0.000304
14:43:04|0.000304
14:43:05|0.000304
14:43:06|0.00030379
14:43:07|0.00030379
14:43:08|0.00030379
14:43:09|0.00030379
14:43:10|0.00030379
14:43:11|0.00030395
14:43:12|0.00030371
14:43:13|0.00030371
14:43:14|0.00030364
14:43:15|0.0003035
14:43:16|0.0003033
14:43:17|0.00030326
14:43:18|0.00030308
14:43:19|0.000303
14:43:21|0.0003026
14:43:22|0.00030231
14:43:23|0.00030231
14:43:24|0.00030231
14:43:25|0.00030248
14:43:26|0.00030243
14:43:28|0.00030252
14:43:29|0.00030252
14:43:29|0.00030243
14:43:31|0.00030243
14:43:32|0.0003024
14:43:33|0.0003025
14:43:34|0.00030288
14:43:35|0.00030298
14:43:36|0.00030316
14:43:37|0.00030316
14:43:38|0.00030316
14:43:39|0.00030327
14:43:40|0.00030333
14:43:41|0.00030316
14:43:42|0.00030332
14:43:43|0.00030332
14:43:44|0.00030332
14:43:45|0.00030332
14:43:47|0.00030335
14:43:47|0.00030335
14:43:48|0.00030332
14:43:50|0.00030336
14:43:50|0.00030336
14:43:52|0.0003037
14:43:53|0.0003037
14:43:54|0.00030363
14:43:55|0.00030348
14:43:56|0.00030348
14:43:57|0.0003035
14:43:57|0.0003035
14:43:58|0.0003035
14:44:00|0.0003035
14:44:01|0.0003035
14:44:02|0.0003035
14:44:03|0.0003035
14:44:05|0.0003035
14:44:05|0.00030379
14:44:06|0.00030379
14:44:07|0.00030379
14:44:08|0.00030379
14:44:09|0.00030379
14:44:10|0.00030379
14:44:11|0.00030379
14:44:12|0.00030379
14:44:13|0.00030379
14:44:14|0.00030427
14:44:16|0.00030379
14:44:17|0.00030379
14:44:18|0.00030379
14:44:19|0.00030379
14:44:20|0.00030401
14:44:21|0.00030443
14:44:22|0.00030443
14:44:23|0.00030443
14:44:24|0.00030402
14:44:26|0.00030401
14:44:28|0.00030401
14:44:30|0.00030407
14:44:31|0.00030407
14:44:32|0.00030407
14:44:34|0.0003038
14:44:35|0.00030379
14:44:35|0.00030379
14:44:37|0.00030379
14:44:38|0.00030379
14:44:38|0.00030379
14:44:39|0.00030397
14:44:41|0.00030397
14:44:41|0.00030397
14:44:44|0.00030397
14:44:44|0.00030404
14:44:45|0.00030404
14:44:46|0.00030401
14:44:48|0.00030397
14:44:48|0.00030397
14:44:49|0.00030397
14:44:50|0.00030397
14:44:51|0.00030397
14:44:52|0.00030404
14:44:53|0.00030404
14:44:55|0.00030404
14:44:56|0.00030404
14:44:57|0.00030404
14:44:58|0.00030404
14:44:59|0.00030404
14:45:00|0.00030404
14:45:02|0.00030404
14:45:02|0.000304
14:45:04|0.000304
14:45:04|0.000304
14:45:07|0.00030404
14:45:07|0.0003039
14:45:08|0.00030373
14:45:10|0.00030373
14:45:10|0.00030386
14:45:11|0.00030398
14:45:12|0.00030398
14:45:13|0.00030398
14:45:14|0.00030398
14:45:16|0.00030378
14:45:17|0.00030378
14:45:18|0.00030378
14:45:19|0.00030378
14:45:20|0.00030378
14:45:21|0.00030378
14:45:22|0.00030378
14:45:23|0.00030378
14:45:24|0.00030378
14:45:25|0.00030378
14:45:27|0.00030365
14:45:28|0.00030348
14:45:30|0.0003032
14:45:31|0.0003035
14:45:32|0.0003035
14:45:32|0.0003035
14:45:33|0.000303
14:45:35|0.000303
14:45:36|0.000303
14:45:38|0.00030319
14:45:39|0.00030319
14:45:40|0.00030316
14:45:41|0.00030301
14:45:42|0.00030301
14:45:43|0.00030311
14:45:44|0.00030265
14:45:45|0.00030262
14:45:46|0.00030291
14:45:47|0.00030291
14:45:48|0.00030278
14:45:49|0.00030277
14:45:50|0.00030277
14:45:51|0.00030281
14:45:52|0.0003031
14:45:54|0.00030319
14:45:54|0.00030319
14:45:56|0.00030319
14:45:56|0.00030319
14:45:59|0.00030319
14:45:59|0.00030319
14:46:01|0.000303
14:46:03|0.000303
14:46:03|0.000303
14:46:05|0.00030318
14:46:06|0.00030342
14:46:07|0.00030304
14:46:08|0.00030304
14:46:09|0.00030304
14:46:10|0.00030304
14:46:11|0.00030304
14:46:12|0.00030304
14:46:13|0.0003032
14:46:14|0.00030318
14:46:15|0.00030304
14:46:16|0.00030304
14:46:17|0.00030318
14:46:18|0.00030318
14:46:19|0.00030318
14:46:20|0.00030305
14:46:21|0.0003032
14:46:22|0.0003033
14:46:23|0.0003033
14:46:24|0.0003033
14:46:25|0.0003033
14:46:26|0.00030352
14:46:28|0.00030352
14:46:28|0.00030365
14:46:30|0.00030367
14:46:31|0.00030367
14:46:31|0.0003039
14:46:33|0.00030379
14:46:35|0.00030379
14:46:36|0.00030379
14:46:37|0.0003038
14:46:39|0.0003038
14:46:41|0.0003038
14:46:43|0.0003038
14:46:43|0.00030391
14:46:44|0.00030389
14:46:45|0.00030389
14:46:47|0.00030389
14:46:47|0.00030409
14:46:48|0.00030409
14:46:49|0.00030384
14:46:50|0.00030384
14:46:51|0.00030384
14:46:52|0.00030384
14:46:53|0.00030384
14:46:54|0.00030384
14:46:56|0.00030384
14:46:57|0.00030384
14:46:58|0.00030411
14:46:59|0.00030411
14:47:00|0.00030411
14:47:01|0.00030411
14:47:02|0.00030411
14:47:03|0.00030412
14:47:04|0.00030412
14:47:05|0.00030412
14:47:07|0.00030385
14:47:08|0.00030402
14:47:09|0.00030402
14:47:09|0.00030403
14:47:10|0.00030401
14:47:12|0.00030401
14:47:12|0.00030396
14:47:14|0.0003037
14:47:14|0.00030387
14:47:16|0.0003039
14:47:17|0.000304
14:47:17|0.000304
14:47:18|0.00030399
14:47:19|0.000304
14:47:20|0.000304
14:47:21|0.000304
14:47:23|0.000304
14:47:24|0.000304
14:47:25|0.000304
14:47:26|0.000304
14:47:27|0.000304
14:47:29|0.000304
14:47:30|0.00030417
14:47:32|0.00030411
14:47:33|0.00030411
14:47:33|0.00030411
14:47:34|0.00030411
14:47:36|0.000304
14:47:36|0.000304
14:47:37|0.00030412
14:47:38|0.00030412
14:47:39|0.00030447
14:47:40|0.00030475
14:47:41|0.00030475
14:47:42|0.00030475
14:47:44|0.00030475
14:47:44|0.00030449
14:47:45|0.00030449
14:47:46|0.00030449
14:47:48|0.00030449
14:47:48|0.00030449
14:47:49|0.00030499
14:47:51|0.00030499
14:47:51|0.00030499
14:47:53|0.00030479
14:47:54|0.00030479
14:47:55|0.00030479
14:47:56|0.00030474
14:47:57|0.00030449
14:47:58|0.00030475
14:47:58|0.00030475
14:48:00|0.00030475
14:48:02|0.00030475
14:48:02|0.00030468
14:48:05|0.00030465
14:48:06|0.00030465
14:48:06|0.00030465
14:48:08|0.00030465
14:48:10|0.00030419
14:48:11|0.00030419
14:48:13|0.00030403
14:48:13|0.00030403
14:48:14|0.00030403
14:48:16|0.00030438
14:48:17|0.00030438
14:48:19|0.00030438
14:48:19|0.00030419
14:48:21|0.00030403
14:48:22|0.00030403
14:48:23|0.00030356
14:48:25|0.00030423
14:48:26|0.00030369
14:48:26|0.00030369
14:48:28|0.0003034
14:48:30|0.0003034
14:48:31|0.0003034
14:48:32|0.00030381
14:48:33|0.00030381
14:48:34|0.00030381
14:48:35|0.00030381
14:48:36|0.00030381
14:48:37|0.00030381
14:48:38|0.00030381
14:48:39|0.00030346
14:48:40|0.00030346
14:48:41|0.00030316
14:48:42|0.000303
14:48:43|0.000303
14:48:44|0.000303
14:48:45|0.000303
14:48:46|0.00030303
14:48:47|0.00030306
14:48:48|0.00030285
14:48:49|0.000303
14:48:50|0.00030311
14:48:51|0.00030302
14:48:52|0.00030302
14:48:53|0.000303
14:48:54|0.000303
14:48:55|0.000303
14:48:56|0.000303
14:48:57|0.00030275
14:48:58|0.0003027
14:48:59|0.00030253
14:49:00|0.00030253
14:49:01|0.00030253
14:49:02|0.0003025
14:49:03|0.0003025
14:49:04|0.00030276
14:49:05|0.00030276
14:49:06|0.00030247
14:49:08|0.00030247
14:49:08|0.00030252
14:49:10|0.00030247
14:49:10|0.00030247
14:49:11|0.00030247
14:49:12|0.00030215
14:49:13|0.00030207
14:49:14|0.00030207
14:49:16|0.00030202
14:49:16|0.000302
14:49:17|0.000302
14:49:18|0.000302
14:49:19|0.000302
14:49:21|0.00030153
14:49:22|0.0003015
14:49:22|0.00030126
14:49:24|0.0003015
14:49:25|0.0003012
14:49:25|0.00030113
14:49:27|0.00030113
14:49:28|0.00030101
14:49:29|0.000301
14:49:31|0.000301
14:49:32|0.0003015
14:49:33|0.0003017
14:49:34|0.00030206
14:49:36|0.00030176
14:49:37|0.00030206
14:49:38|0.00030206
14:49:39|0.00030206
14:49:40|0.00030172
14:49:41|0.00030175
14:49:41|0.00030128
14:49:43|0.00030179
14:49:44|0.00030101
14:49:45|0.00030171
14:49:46|0.00030173
14:49:47|0.00030173
14:49:48|0.00030173
14:49:49|0.00030167
14:49:50|0.00030167
14:49:51|0.00030179
14:49:52|0.00030113
14:49:53|0.00030176
14:49:54|0.00030173
14:49:55|0.00030116
14:49:56|0.00030116
14:49:57|0.00030163
14:49:58|0.00030167
14:49:59|0.00030167
14:50:00|0.00030179
14:50:01|0.00030179
14:50:03|0.00030179
14:50:04|0.00030162
14:50:04|0.00030162
14:50:06|0.00030173
14:50:07|0.00030205
14:50:08|0.00030205
14:50:09|0.00030205
14:50:10|0.00030205
14:50:11|0.00030207
14:50:11|0.00030228
14:50:12|0.00030282
14:50:14|0.00030282
14:50:15|0.00030215
14:50:16|0.00030194
14:50:17|0.00030185
14:50:18|0.00030197
14:50:19|0.000302
14:50:19|0.00030194
14:50:20|0.00030194
14:50:21|0.00030194
14:50:23|0.000302
14:50:24|0.000302
14:50:25|0.000302
14:50:26|0.00030211
14:50:27|0.00030211
14:50:27|0.00030195
14:50:29|0.00030195
14:50:30|0.00030188
14:50:30|0.0003017
14:50:33|0.0003017
14:50:34|0.00030169
14:50:36|0.00030165
14:50:37|0.00030164
14:50:38|0.00030163
14:50:39|0.00030163
14:50:40|0.00030161
14:50:41|0.00030161
14:50:43|0.00030159
14:50:44|0.00030159
14:50:45|0.00030159
14:50:46|0.00030164
14:50:46|0.00030164
14:50:48|0.00030164
14:50:49|0.00030169
14:50:49|0.00030169
14:50:50|0.0003016
14:50:52|0.00030161
14:50:53|0.00030161
14:50:54|0.00030159
14:50:55|0.0003015
14:50:56|0.0003015
14:50:57|0.00030133
14:50:58|0.00030133
14:51:00|0.00030192
14:51:00|0.00030161
14:51:01|0.00030161
14:51:03|0.00030161
14:51:03|0.00030161
14:51:05|0.00030164
14:51:06|0.00030164
14:51:06|0.00030132
14:51:08|0.00030153
14:51:09|0.00030153
14:51:10|0.00030106
14:51:12|0.00030133
14:51:12|0.00030112
14:51:13|0.00030112
14:51:14|0.00030112
14:51:16|0.00030112
14:51:16|0.0003013
14:51:17|0.00030153
14:51:18|0.00030153
14:51:19|0.00030153
14:51:21|0.00030153
14:51:21|0.0003013
14:51:22|0.0003013
14:51:24|0.0003013
14:51:24|0.0003013
14:51:26|0.0003013
14:51:26|0.0003013
14:51:27|0.0003013
14:51:28|0.0003013
14:51:29|0.0003013
14:51:30|0.00030163
14:51:32|0.0003013
14:51:33|0.00030175
14:51:34|0.00030175
14:51:35|0.00030175
14:51:36|0.00030175
14:51:37|0.00030131
14:51:38|0.00030131
14:51:39|0.0003016
14:51:40|0.0003016
14:51:41|0.00030175
14:51:43|0.00030199
14:51:44|0.00030199
14:51:44|0.00030199
14:51:47|0.00030175
14:51:47|0.00030175
14:51:48|0.00030175
14:51:49|0.00030175
14:51:50|0.00030175
14:51:51|0.00030207
14:51:52|0.00030207
14:51:54|0.00030208
14:51:54|0.00030208
14:51:55|0.00030208
14:51:56|0.00030222
14:51:58|0.00030287
14:52:00|0.00030287
14:52:00|0.00030287
14:52:02|0.00030287
14:52:03|0.00030287
14:52:04|0.00030287
14:52:05|0.00030287
14:52:06|0.00030238
14:52:08|0.00030238
14:52:08|0.00030236
14:52:10|0.00030193
14:52:11|0.00030219
14:52:11|0.00030219
14:52:13|0.0003018
14:52:13|0.0003018
14:52:14|0.0003018
14:52:16|0.0003018
14:52:18|0.00030176
14:52:18|0.0003018
14:52:19|0.0003018
14:52:20|0.00030176
14:52:21|0.00030176
14:52:22|0.00030279
14:52:23|0.00030279
14:52:25|0.00030222
14:52:26|0.00030222
14:52:26|0.00030222
14:52:27|0.00030222
14:52:28|0.00030184
14:52:29|0.00030185
14:52:30|0.000302
14:52:31|0.000302
14:52:33|0.00030184
14:52:35|0.00030184
14:52:36|0.00030184
14:52:38|0.00030185
14:52:38|0.00030185
14:52:39|0.00030254
14:52:40|0.00030254
14:52:41|0.00030254
14:52:43|0.00030239
14:52:44|0.00030239
14:52:46|0.00030239
14:52:47|0.00030257
14:52:47|0.00030245
14:52:49|0.00030245
14:52:50|0.0003025
14:52:50|0.0003025
14:52:52|0.0003025
14:52:53|0.0003028
14:52:54|0.00030287
14:52:54|0.00030261
14:52:55|0.00030261
14:52:57|0.00030261
14:52:58|0.00030261
14:52:58|0.00030257
14:53:00|0.00030257
14:53:02|0.00030257
14:53:02|0.00030286
14:53:03|0.00030286
14:53:04|0.00030274
14:53:05|0.00030274
14:53:06|0.00030274
14:53:08|0.00030285
14:53:08|0.00030285
14:53:09|0.00030271
14:53:10|0.00030271
14:53:12|0.00030271
14:53:13|0.0003027
14:53:13|0.0003027
14:53:14|0.0003027
14:53:15|0.0003027
14:53:16|0.00030271
14:53:17|0.00030271
14:53:18|0.00030276
14:53:20|0.000303
14:53:20|0.00030342
14:53:21|0.00030342
14:53:22|0.00030297
14:53:23|0.00030329
14:53:24|0.00030329
14:53:25|0.00030305
14:53:26|0.00030305
14:53:27|0.00030305
14:53:28|0.00030305
14:53:29|0.00030305
14:53:30|0.000303
14:53:31|0.000303
14:53:33|0.000303
14:53:34|0.00030297
14:53:35|0.00030305
14:53:36|0.00030305
14:53:37|0.00030305
14:53:38|0.00030305
14:53:39|0.0003031
14:53:41|0.00030316
14:53:43|0.00030316
14:53:43|0.00030332
14:53:44|0.00030332
14:53:45|0.00030317
14:53:47|0.00030317
14:53:47|0.00030317
14:53:50|0.00030325
14:53:50|0.00030307
14:53:51|0.00030307
14:53:52|0.00030307
14:53:53|0.00030307
14:53:54|0.00030303
14:53:55|0.00030307
14:53:56|0.00030307
14:53:57|0.00030307
14:53:58|0.00030307
14:53:59|0.00030307
14:54:00|0.00030307
14:54:02|0.00030283
14:54:03|0.00030283
14:54:04|0.00030285
14:54:05|0.00030285
14:54:06|0.0003028
14:54:07|0.0003027
14:54:08|0.0003027
14:54:10|0.0003027
14:54:10|0.0003027
14:54:12|0.00030271
14:54:13|0.00030271
14:54:14|0.00030269
14:54:15|0.00030269
14:54:16|0.00030266
14:54:17|0.0003025
14:54:18|0.0003025
14:54:19|0.0003025
14:54:20|0.0003025
14:54:21|0.0003025
14:54:22|0.0003025
14:54:23|0.00030285
14:54:24|0.00030285
14:54:25|0.00030285
14:54:26|0.00030285
14:54:27|0.00030285
14:54:28|0.00030285
14:54:29|0.00030285
14:54:30|0.00030269
14:54:31|0.00030269
14:54:32|0.00030256
14:54:33|0.00030256
14:54:34|0.00030256
14:54:36|0.00030256
14:54:37|0.00030256
14:54:38|0.00030256
14:54:40|0.00030272
14:54:41|0.00030272
14:54:42|0.00030272
14:54:43|0.00030248
14:54:46|0.00030248
14:54:46|0.0003025
14:54:47|0.00030256
14:54:48|0.00030256
14:54:50|0.00030256
14:54:51|0.00030279
14:54:51|0.00030279
14:54:52|0.00030279
14:54:53|0.00030279
14:54:54|0.00030279
14:54:56|0.00030279
14:54:57|0.00030279
14:54:58|0.00030279
14:54:59|0.00030284
14:55:00|0.00030284
14:55:01|0.00030284
14:55:02|0.00030284
14:55:03|0.000303
14:55:04|0.00030325
14:55:05|0.00030325
14:55:06|0.00030309
14:55:07|0.00030309
14:55:08|0.0003031
14:55:09|0.0003033
14:55:10|0.0003033
14:55:11|0.00030332
14:55:13|0.00030335
14:55:14|0.0003035
14:55:15|0.0003035
14:55:16|0.0003035
14:55:17|0.0003035
14:55:17|0.0003035
14:55:18|0.0003035
14:55:20|0.0003035
14:55:21|0.0003035
14:55:22|0.0003035
14:55:22|0.0003035
14:55:24|0.0003035
14:55:25|0.0003035
14:55:25|0.0003035
14:55:27|0.0003035
14:55:28|0.0003035
14:55:29|0.0003035
14:55:29|0.0003035
14:55:31|0.0003035
14:55:31|0.00030325
14:55:34|0.00030316
14:55:35|0.00030279
14:55:35|0.000303
14:55:36|0.000303
14:55:37|0.000303
14:55:38|0.000303
14:55:41|0.00030284
14:55:42|0.00030284
14:55:43|0.00030284
14:55:44|0.00030262
14:55:46|0.00030262
14:55:47|0.00030238
14:55:48|0.00030224
14:55:49|0.0003022
14:55:50|0.00030256
14:55:51|0.00030207
14:55:51|0.00030207
14:55:52|0.00030207
14:55:53|0.00030207
14:55:54|0.00030207
14:55:56|0.00030207
14:55:57|0.00030207
14:55:58|0.0003021
14:55:59|0.0003021
14:56:00|0.0003021
14:56:01|0.0003021
14:56:03|0.0003021
14:56:04|0.00030209
14:56:05|0.0003025
14:56:06|0.00030219
14:56:07|0.00030219
14:56:08|0.00030219
14:56:09|0.00030219
14:56:10|0.00030219
14:56:11|0.0003023
14:56:12|0.00030212
14:56:13|0.00030212
14:56:15|0.00030249
14:56:16|0.00030249
14:56:16|0.00030249
14:56:18|0.00030249
14:56:19|0.00030209
14:56:20|0.00030212
14:56:21|0.0003021
14:56:22|0.00030189
14:56:23|0.00030189
14:56:24|0.00030189
14:56:25|0.00030189
14:56:26|0.00030201
14:56:27|0.00030204
14:56:28|0.00030204
14:56:29|0.00030204
14:56:30|0.00030212
14:56:31|0.00030212
14:56:32|0.00030212
14:56:33|0.0003019
14:56:34|0.0003019
14:56:35|0.0003019
14:56:36|0.0003019
14:56:38|0.0003019
14:56:40|0.00030183
14:56:41|0.00030183
14:56:43|0.00030175
14:56:44|0.00030175
14:56:45|0.00030206
14:56:46|0.00030154
14:56:47|0.00030148
14:56:48|0.00030148
14:56:50|0.00030144
14:56:51|0.00030175
14:56:52|0.00030175
14:56:53|0.00030146
14:56:54|0.00030149
14:56:55|0.00030149
14:56:56|0.00030135
14:56:57|0.0003013
14:56:58|0.0003013
14:56:59|0.00030141
14:57:00|0.00030141
14:57:02|0.00030139
14:57:03|0.00030139
14:57:04|0.00030139
14:57:05|0.00030112
14:57:06|0.00030112
14:57:06|0.00030112
14:57:09|0.000301
14:57:09|0.00030143
14:57:11|0.00030143
14:57:11|0.00030143
14:57:12|0.0003012
14:57:14|0.0003014
14:57:15|0.0003014
14:57:16|0.0003014
14:57:17|0.00030162
14:57:18|0.00030162
14:57:19|0.00030164
14:57:21|0.00030164
14:57:22|0.00030182
14:57:22|0.00030182
14:57:24|0.00030182
14:57:24|0.00030182
14:57:26|0.00030182
14:57:26|0.00030182
14:57:28|0.00030189
14:57:29|0.00030212
14:57:30|0.00030184
14:57:31|0.00030192
14:57:32|0.00030194
14:57:33|0.00030194
14:57:34|0.00030194
14:57:35|0.00030202
14:57:37|0.00030202
14:57:38|0.00030185
14:57:40|0.00030201
14:57:41|0.00030202
14:57:42|0.00030202
14:57:43|0.00030202
14:57:44|0.00030202
14:57:45|0.00030221
14:57:46|0.00030221
14:57:47|0.00030221
14:57:48|0.00030221
14:57:49|0.00030243
14:57:50|0.00030214
14:57:51|0.00030232
14:57:53|0.00030232
14:57:53|0.00030214
14:57:54|0.00030218
14:57:56|0.00030203
14:57:57|0.00030203
14:57:59|0.00030202
14:57:59|0.00030203
14:58:00|0.00030183
14:58:02|0.00030182
14:58:04|0.00030182
14:58:06|0.00030183
14:58:06|0.00030183
14:58:08|0.00030183
14:58:09|0.00030183
14:58:10|0.00030183
14:58:11|0.00030176
14:58:12|0.00030176
14:58:13|0.00030176
14:58:13|0.0003017
14:58:15|0.00030164
14:58:16|0.00030173
14:58:17|0.00030154
14:58:18|0.00030171
14:58:19|0.00030171
14:58:20|0.00030167
14:58:21|0.00030172
14:58:22|0.00030172
14:58:24|0.00030172
14:58:25|0.00030176
14:58:26|0.00030176
14:58:27|0.00030197
14:58:28|0.00030197
14:58:29|0.00030172
14:58:30|0.00030196
14:58:31|0.00030173
14:58:32|0.00030173
14:58:33|0.00030194
14:58:34|0.00030194
14:58:35|0.00030194
14:58:36|0.000302
14:58:37|0.000302
14:58:38|0.000302
14:58:40|0.000302
14:58:40|0.000302
14:58:41|0.00030178
14:58:43|0.00030169
14:58:45|0.00030179
14:58:46|0.00030179
14:58:46|0.00030179
14:58:47|0.00030194
14:58:49|0.00030194
14:58:49|0.00030194
14:58:51|0.00030194
14:58:52|0.00030194
14:58:53|0.00030194
14:58:53|0.00030194
14:58:55|0.00030194
14:58:56|0.00030194
14:58:56|0.00030194
14:58:58|0.00030194
14:58:59|0.00030185
14:59:00|0.00030181
14:59:02|0.00030179
14:59:03|0.00030179
14:59:03|0.00030152
14:59:05|0.0003015
14:59:06|0.00030152
14:59:07|0.00030152
14:59:08|0.00030131
14:59:09|0.00030131
14:59:11|0.00030147
14:59:12|0.00030147
14:59:13|0.00030147
14:59:13|0.00030135
14:59:15|0.00030131
14:59:16|0.00030131
14:59:17|0.00030131
14:59:17|0.00030131
14:59:19|0.00030131
14:59:20|0.00030148
14:59:21|0.00030176
14:59:22|0.00030176
14:59:23|0.00030176
14:59:23|0.00030176
14:59:24|0.00030176
14:59:26|0.00030176
14:59:26|0.00030176
14:59:28|0.00030176
14:59:29|0.00030194
14:59:30|0.00030176
14:59:30|0.00030176
14:59:32|0.00030173
14:59:33|0.00030173
14:59:33|0.00030173
14:59:35|0.00030173
14:59:35|0.00030173
14:59:37|0.00030173
14:59:38|0.00030173
14:59:38|0.00030173
14:59:41|0.00030173
14:59:42|0.00030194
14:59:43|0.00030196
14:59:45|0.00030194
14:59:45|0.00030194
14:59:46|0.00030194
14:59:47|0.00030194
14:59:48|0.00030194
14:59:49|0.00030194
14:59:51|0.00030185
14:59:51|0.00030185
14:59:53|0.00030185
14:59:54|0.00030185
14:59:54|0.00030185
14:59:55|0.00030185
14:59:56|0.00030185
14:59:59|0.00030185
14:59:59|0.00030185
15:00:00|0.00030185
15:00:02|0.00030185
15:00:03|0.00030194
15:00:04|0.00030176
15:00:06|0.00030187
15:00:07|0.00030187
15:00:08|0.00030187
15:00:09|0.00030187
15:00:09|0.00030185
15:00:11|0.00030185
15:00:12|0.00030185
15:00:13|0.00030185
15:00:15|0.00030172
15:00:16|0.00030178
15:00:17|0.00030178
15:00:18|0.00030161
15:00:20|0.00030161
15:00:20|0.00030159
15:00:22|0.00030159
15:00:23|0.00030159
15:00:24|0.00030131
15:00:25|0.00030131
15:00:25|0.00030131
15:00:27|0.00030131
15:00:28|0.00030141
15:00:28|0.00030111
15:00:30|0.00030104
15:00:31|0.00030136
15:00:32|0.00030136
15:00:33|0.00030104
15:00:34|0.00030111
15:00:35|0.00030101
15:00:36|0.00030103
15:00:37|0.00030103
15:00:38|0.0003012
15:00:39|0.0003012
15:00:40|0.0003012
15:00:42|0.0003012
15:00:44|0.00030117
15:00:45|0.00030101
15:00:46|0.000301
15:00:48|0.00030101
15:00:50|0.00030117
15:00:51|0.00030139
15:00:52|0.00030139
15:00:54|0.0003012
15:00:54|0.000301
15:00:55|0.000301
15:00:57|0.00030131
15:00:58|0.0003012
15:01:00|0.00030118
15:01:01|0.00030118
15:01:02|0.00030099
15:01:03|0.0003009
15:01:04|0.0003009
15:01:05|0.0003009
15:01:06|0.000301
15:01:07|0.000301
15:01:08|0.000301
15:01:09|0.000301
15:01:10|0.00030082
15:01:11|0.00030102
15:01:12|0.00030102
15:01:13|0.00030102
15:01:15|0.00030102
15:01:17|0.000301
15:01:17|0.000301
15:01:18|0.000301
15:01:19|0.000301
15:01:21|0.000301
15:01:22|0.000301
15:01:23|0.000301
15:01:24|0.000301
15:01:25|0.000301
15:01:26|0.000301
15:01:27|0.000301
15:01:28|0.000301
15:01:29|0.000301
15:01:30|0.000301
15:01:31|0.0003009
15:01:32|0.0003009
15:01:33|0.0003009
15:01:34|0.00030099
15:01:35|0.00030099
15:01:36|0.00030099
15:01:37|0.00030099
15:01:38|0.000301
15:01:39|0.000301
15:01:40|0.00030092
15:01:41|0.00030099
15:01:44|0.00030095
15:01:45|0.00030082
15:01:47|0.00030082
15:01:49|0.000301
15:01:50|0.000301
15:01:51|0.000301
15:01:53|0.00030012
15:01:53|0.00030007
15:01:55|0.00030006
15:01:57|0.00030006
15:01:58|0.00030006
15:02:00|0.0003
15:02:00|0.00030006
15:02:02|0.00030035
15:02:03|0.00030011
15:02:04|0.00030006
15:02:06|0.00030023
15:02:08|0.0003
15:02:09|0.0003
15:02:10|0.0003
15:02:11|0.0003
15:02:12|0.0003
15:02:12|0.00029986
15:02:14|0.0002997
15:02:15|0.0002996
15:02:16|0.00029997
15:02:16|0.00029984
15:02:18|0.00029989
15:02:20|0.0002995
15:02:20|0.00029983
15:02:21|0.00029983
15:02:23|0.0002995
15:02:23|0.00029984
15:02:25|0.00029984
15:02:26|0.00029984
15:02:26|0.00029984
15:02:27|0.0003
15:02:28|0.00030035
15:02:29|0.00030011
15:02:31|0.0002999
15:02:32|0.00030053
15:02:32|0.00030053
15:02:33|0.00030053
15:02:34|0.00030054
15:02:35|0.00030054
15:02:36|0.00030089
15:02:37|0.00030089
15:02:38|0.00030057
15:02:40|0.00030067
15:02:41|0.00030067
15:02:42|0.00030067
15:02:44|0.00030051
15:02:46|0.00030048
15:02:48|0.00030067
15:02:48|0.00030081
15:02:50|0.000301
15:02:51|0.00030099
15:02:53|0.00030106
15:02:54|0.00030104
15:02:54|0.00030104
15:02:57|0.00030106
15:02:57|0.00030109
15:02:58|0.00030114
15:02:59|0.00030114
15:03:01|0.00030114
15:03:02|0.00030139
15:03:02|0.00030158
15:03:04|0.00030131
15:03:05|0.00030131
15:03:07|0.00030131
15:03:08|0.00030131
15:03:09|0.00030113
15:03:10|0.00030097
15:03:11|0.00030091
15:03:12|0.00030111
15:03:13|0.00030072
15:03:14|0.00030085
15:03:15|0.00030085
15:03:16|0.00030066
15:03:17|0.00030067
15:03:18|0.00030065
15:03:19|0.00030065
15:03:20|0.00030065
15:03:21|0.00030065
15:03:22|0.00030063
15:03:23|0.00030063
15:03:24|0.00030063
15:03:25|0.00030063
15:03:26|0.00030063
15:03:27|0.00030062
15:03:28|0.00030062
15:03:29|0.00030062
15:03:30|0.00030066
15:03:31|0.000301
15:03:32|0.000301
15:03:33|0.00030085
15:03:35|0.00030085
15:03:36|0.00030085
15:03:36|0.00030085
15:03:38|0.00030085
15:03:39|0.00030085
15:03:40|0.00030085
15:03:41|0.00030085
15:03:42|0.00030043
15:03:43|0.00030043
15:03:45|0.00030085
15:03:46|0.00030085
15:03:47|0.00030085
15:03:49|0.00030085
15:03:50|0.00030085
15:03:51|0.00030085
15:03:52|0.00030085
15:03:53|0.00030087
15:03:54|0.00030087
15:03:55|0.00030087
15:03:56|0.00030087
15:03:57|0.000301
15:03:58|0.000301
15:03:59|0.000301
15:04:00|0.000301
15:04:02|0.00030093
15:04:02|0.00030093
15:04:04|0.00030093
15:04:05|0.00030111
15:04:07|0.00030111
15:04:08|0.00030111
15:04:10|0.00030111
15:04:11|0.00030111
15:04:11|0.00030111
15:04:13|0.00030112
15:04:14|0.000301
15:04:15|0.00030077
15:04:15|0.00030077
15:04:17|0.00030074
15:04:18|0.00030074
15:04:19|0.00030038
15:04:19|0.00030038
15:04:21|0.0003004
15:04:23|0.0003004
15:04:23|0.0003004
15:04:24|0.0003004
15:04:25|0.0003004
15:04:26|0.0003004
15:04:27|0.0003004
15:04:29|0.00030049
15:04:29|0.00030049
15:04:30|0.00030049
15:04:31|0.00030051
15:04:32|0.00030053
15:04:33|0.00030053
15:04:34|0.00030061
15:04:35|0.00030103
15:04:36|0.00030103
15:04:37|0.00030103
15:04:38|0.00030087
15:04:40|0.00030087
15:04:40|0.00030089
15:04:41|0.00030089
15:04:42|0.00030103
15:04:43|0.00030103
15:04:45|0.00030051
15:04:46|0.00030051
15:04:47|0.00030051
15:04:49|0.00030051
15:04:49|0.00030051
15:04:51|0.00030051
15:04:52|0.00030087
15:04:53|0.00030087
15:04:54|0.00030087
15:04:55|0.00030087
15:04:57|0.00030087
15:04:57|0.00030087
15:04:59|0.00030087
15:04:59|0.00030091
15:05:00|0.00030091
15:05:02|0.00030091
15:05:04|0.00030091
15:05:04|0.00030091
15:05:05|0.00030087
15:05:06|0.00030103
15:05:08|0.00030092
15:05:09|0.00030087
15:05:10|0.00030087
15:05:11|0.00030087
15:05:12|0.00030091
15:05:13|0.00030091
15:05:15|0.00030091
15:05:17|0.00030087
15:05:18|0.00030087
15:05:19|0.00030087
15:05:19|0.00030087
15:05:20|0.00030087
15:05:22|0.00030071
15:05:23|0.0003007
15:05:24|0.00030091
15:05:25|0.0003006
15:05:26|0.0003006
15:05:27|0.0003006
15:05:28|0.0003006
15:05:29|0.00030077
15:05:30|0.0003006
15:05:31|0.0003006
15:05:32|0.0003006
15:05:33|0.0003006
15:05:34|0.0003006
15:05:35|0.0003006
15:05:36|0.00030055
15:05:37|0.00030053
15:05:38|0.00030056
15:05:39|0.00030056
15:05:40|0.00030053
15:05:42|0.00030053
15:05:43|0.00030053
15:05:44|0.00030053
15:05:45|0.00030053
15:05:47|0.0003006
15:05:47|0.0003006
15:05:48|0.0003006
15:05:51|0.0003006
15:05:51|0.00030077
15:05:52|0.00030071
15:05:53|0.00030071
15:05:54|0.00030071
15:05:55|0.0003012
15:05:56|0.00030079
15:05:57|0.00030105
15:05:58|0.00030116
15:05:59|0.00030139
15:06:00|0.00030126
15:06:01|0.00030126
15:06:02|0.00030128
15:06:03|0.00030128
15:06:04|0.00030119
15:06:05|0.00030116
15:06:06|0.00030116
15:06:07|0.00030116
15:06:08|0.00030116
15:06:09|0.00030116
15:06:10|0.00030116
15:06:12|0.00030122
15:06:12|0.00030122
15:06:13|0.00030124
15:06:14|0.00030144
15:06:15|0.00030144
15:06:16|0.00030144
15:06:18|0.00030144
15:06:18|0.00030144
15:06:19|0.00030144
15:06:20|0.00030144
15:06:21|0.00030144
15:06:22|0.00030159
15:06:23|0.00030159
15:06:24|0.00030247
15:06:25|0.00030247
15:06:26|0.00030247
15:06:27|0.00030247
15:06:28|0.00030247
15:06:30|0.00030223
15:06:30|0.00030223
15:06:31|0.000302
15:06:32|0.000302
15:06:33|0.00030219
15:06:34|0.00030219
15:06:35|0.00030223
15:06:37|0.00030224
15:06:38|0.00030223
15:06:39|0.00030223
15:06:40|0.00030223
15:06:41|0.00030241
15:06:42|0.00030241
15:06:43|0.00030242
15:06:44|0.00030242
15:06:45|0.0003023
15:06:47|0.00030224
15:06:48|0.00030224
15:06:50|0.00030246
15:06:51|0.00030246
15:06:52|0.00030246
15:06:53|0.00030246
15:06:54|0.00030236
15:06:54|0.00030232
15:06:55|0.0003025
15:06:56|0.0003025
15:06:58|0.0003025
15:06:59|0.00030265
15:07:00|0.00030242
15:07:01|0.00030242
15:07:03|0.00030259
15:07:04|0.00030259
15:07:05|0.00030259
15:07:06|0.00030243
15:07:08|0.00030258
15:07:08|0.00030243
15:07:10|0.00030243
15:07:11|0.00030243
15:07:13|0.00030255
15:07:14|0.00030258
15:07:15|0.00030289
15:07:16|0.00030243
15:07:17|0.00030285
15:07:18|0.00030285
15:07:19|0.00030285
15:07:20|0.00030285
15:07:22|0.00030259
15:07:22|0.00030259
15:07:23|0.00030259
15:07:24|0.00030259
15:07:25|0.00030282
15:07:26|0.00030282
15:07:27|0.00030282
15:07:28|0.00030282
15:07:29|0.000303
15:07:31|0.00030308
15:07:32|0.00030312
15:07:33|0.0003032
15:07:34|0.0003032
15:07:35|0.0003032
15:07:36|0.00030296
15:07:37|0.00030294
15:07:38|0.0003032
15:07:39|0.00030326
15:07:40|0.00030326
15:07:41|0.000303
15:07:42|0.00030285
15:07:43|0.00030314
15:07:44|0.00030314
15:07:45|0.00030325
15:07:46|0.000303
15:07:47|0.000303
15:07:49|0.000303
15:07:50|0.000303
15:07:51|0.000303
15:07:52|0.00030306
15:07:52|0.00030306
15:07:54|0.00030306
15:07:54|0.00030306
15:07:56|0.00030306
15:07:56|0.00030306
15:07:58|0.00030306
15:07:58|0.00030306
15:08:00|0.00030292
15:08:00|0.00030285
15:08:01|0.00030285
15:08:04|0.00030285
15:08:04|0.00030285
15:08:05|0.00030285
15:08:06|0.00030258
15:08:07|0.00030241
15:08:08|0.00030241
15:08:09|0.00030266
15:08:10|0.00030266
15:08:11|0.00030241
15:08:13|0.00030241
15:08:14|0.00030241
15:08:15|0.0003029
15:08:16|0.0003029
15:08:17|0.0003029
15:08:18|0.0003029
15:08:19|0.0003029
15:08:20|0.00030224
15:08:21|0.00030224
15:08:22|0.00030224
15:08:23|0.00030224
15:08:24|0.00030243
15:08:25|0.00030243
15:08:26|0.00030243
15:08:27|0.000302
15:08:28|0.000302
15:08:29|0.0003023
15:08:30|0.0003023
15:08:31|0.0003023
15:08:32|0.0003023
15:08:33|0.0003023
15:08:34|0.00030243
15:08:35|0.00030243
15:08:36|0.00030243
15:08:37|0.00030207
15:08:38|0.00030197
15:08:39|0.00030197
15:08:40|0.00030197
15:08:41|0.00030197
15:08:42|0.00030197
15:08:43|0.00030197
15:08:44|0.00030274
15:08:45|0.00030274
15:08:46|0.00030274
15:08:47|0.00030274
15:08:48|0.00030274
15:08:49|0.00030274
15:08:50|0.00030274
15:08:52|0.00030264
15:08:52|0.00030258
15:08:54|0.00030258
15:08:55|0.00030258
15:08:57|0.00030245
15:08:59|0.00030245
15:09:00|0.00030245
15:09:01|0.00030241
15:09:02|0.00030215
15:09:04|0.00030257
15:09:05|0.00030257
15:09:07|0.00030245
15:09:07|0.00030245
15:09:09|0.00030245
15:09:10|0.00030245
15:09:11|0.00030245
15:09:12|0.00030245
15:09:14|0.00030245
15:09:15|0.00030245
15:09:15|0.00030245
15:09:17|0.00030245
15:09:18|0.00030245
15:09:19|0.00030246
15:09:20|0.00030246
15:09:21|0.00030245
15:09:22|0.00030245
15:09:23|0.00030245
15:09:24|0.00030245
15:09:26|0.00030245
15:09:27|0.00030245
15:09:27|0.0003024
15:09:28|0.0003024
15:09:30|0.00030239
15:09:31|0.00030239
15:09:31|0.00030239
15:09:32|0.00030239
15:09:34|0.00030239
15:09:35|0.00030239
15:09:36|0.00030239
15:09:37|0.00030239
15:09:38|0.00030239
15:09:39|0.00030197
15:09:40|0.00030197
15:09:41|0.00030197
15:09:42|0.00030197
15:09:43|0.00030197
15:09:44|0.00030197
15:09:45|0.00030197
15:09:46|0.00030197
15:09:47|0.00030197
15:09:48|0.00030197
15:09:49|0.00030197
15:09:50|0.00030197
15:09:52|0.00030197
15:09:54|0.0003022
15:09:55|0.00030239
15:09:56|0.00030237
15:09:57|0.00030237
15:09:58|0.00030237
15:09:59|0.00030237
15:10:00|0.00030237
15:10:01|0.00030226
15:10:02|0.00030226
15:10:03|0.00030237
15:10:04|0.00030237
15:10:05|0.00030237
15:10:07|0.00030237
15:10:08|0.00030237
15:10:09|0.0003022
15:10:10|0.0003022
15:10:11|0.0003022
15:10:12|0.0003022
15:10:13|0.0003022
15:10:14|0.00030197
15:10:15|0.00030197
15:10:16|0.00030197
15:10:17|0.00030192
15:10:18|0.0003019
15:10:20|0.0003019
15:10:21|0.0003019
15:10:22|0.0003019
15:10:23|0.0003019
15:10:23|0.0003019
15:10:25|0.0003019
15:10:26|0.0003022
15:10:27|0.00030212
15:10:28|0.00030212
15:10:29|0.00030212
15:10:30|0.00030212
15:10:30|0.00030212
15:10:32|0.00030195
15:10:33|0.00030217
15:10:34|0.00030217
15:10:35|0.00030217
15:10:35|0.00030218
15:10:37|0.00030218
15:10:37|0.00030218
15:10:39|0.00030218
15:10:40|0.00030198
15:10:41|0.00030217
15:10:42|0.00030219
15:10:42|0.00030218
15:10:44|0.00030201
15:10:45|0.0003019
15:10:46|0.0003019
15:10:46|0.0003019
15:10:47|0.0003019
15:10:48|0.0003019
15:10:49|0.0003019
15:10:51|0.0003019
15:10:52|0.0003019
15:10:54|0.0003019
15:10:55|0.00030189
15:10:56|0.00030189
15:10:56|0.00030189
15:10:57|0.0003019
15:10:58|0.0003019
15:10:59|0.0003019
15:11:00|0.0003019
15:11:01|0.0003019
15:11:03|0.00030188
15:11:04|0.00030188
15:11:05|0.00030188
15:11:06|0.00030188
15:11:08|0.00030188
15:11:08|0.00030188
15:11:10|0.00030188
15:11:10|0.00030188
15:11:11|0.00030188
15:11:13|0.00030188
15:11:14|0.00030188
15:11:15|0.00030189
15:11:15|0.00030189
15:11:17|0.00030189
15:11:17|0.00030175
15:11:19|0.00030198
15:11:20|0.00030188
15:11:21|0.00030191
15:11:22|0.00030191
15:11:23|0.00030191
15:11:24|0.00030191
15:11:25|0.00030191
15:11:26|0.00030189
15:11:27|0.00030189
15:11:28|0.00030189
15:11:29|0.00030189
15:11:30|0.00030189
15:11:31|0.00030189
15:11:32|0.00030189
15:11:33|0.00030189
15:11:34|0.00030189
15:11:35|0.00030189
15:11:36|0.00030173
15:11:37|0.00030173
15:11:38|0.00030189
15:11:39|0.00030189
15:11:40|0.00030189
15:11:41|0.00030188
15:11:42|0.00030176
15:11:43|0.00030176
15:11:44|0.00030176
15:11:45|0.00030188
15:11:46|0.00030188
15:11:47|0.00030188
15:11:48|0.00030188
15:11:49|0.0003019
15:11:50|0.00030192
15:11:51|0.00030195
15:11:53|0.00030195
15:11:54|0.00030195
15:11:55|0.00030195
15:11:56|0.00030195
15:11:57|0.00030195
15:11:57|0.00030195
15:11:59|0.00030195
15:12:00|0.00030195
15:12:02|0.00030195
15:12:02|0.00030195
15:12:04|0.00030195
15:12:04|0.00030205
15:12:06|0.00030205
15:12:07|0.00030205
15:12:08|0.00030205
15:12:10|0.00030219
15:12:11|0.00030219
15:12:11|0.00030219
15:12:14|0.00030205
15:12:15|0.00030205
15:12:16|0.00030204
15:12:16|0.00030204
15:12:17|0.00030195
15:12:18|0.00030195
15:12:20|0.00030195
15:12:20|0.00030195
15:12:21|0.00030195
15:12:22|0.00030218
15:12:24|0.00030218
15:12:26|0.00030218
15:12:26|0.0003022
15:12:28|0.00030245
15:12:29|0.00030245
15:12:30|0.00030233
15:12:31|0.00030255
15:12:32|0.00030258
15:12:33|0.00030258
15:12:34|0.00030258
15:12:35|0.00030258
15:12:36|0.00030258
15:12:37|0.00030258
15:12:38|0.00030258
15:12:39|0.00030258
15:12:40|0.00030258
15:12:41|0.00030258
15:12:42|0.00030258
15:12:43|0.00030258
15:12:44|0.00030258
15:12:45|0.00030258
15:12:46|0.00030269
15:12:47|0.00030269
15:12:48|0.00030269
15:12:49|0.00030269
15:12:50|0.00030284
15:12:51|0.00030284
15:12:53|0.00030284
15:12:54|0.00030284
15:12:55|0.00030269
15:12:56|0.00030271
15:12:57|0.00030271
15:12:59|0.00030271
15:13:00|0.00030271
15:13:02|0.00030271
15:13:03|0.00030271
15:13:04|0.00030271
15:13:05|0.00030271
15:13:06|0.00030271
15:13:07|0.00030271
15:13:09|0.00030271
15:13:09|0.00030271
15:13:11|0.00030271
15:13:11|0.00030271
15:13:12|0.00030271
15:13:14|0.00030271
15:13:14|0.00030298
15:13:15|0.00030298
15:13:17|0.00030298
15:13:18|0.00030298
15:13:19|0.00030298
15:13:20|0.00030298
15:13:21|0.00030298
15:13:22|0.00030298
15:13:23|0.00030298
15:13:24|0.00030298
15:13:25|0.00030293
15:13:26|0.00030289
15:13:27|0.00030289
15:13:28|0.00030288
15:13:29|0.00030288
15:13:31|0.00030288
15:13:31|0.00030288
15:13:33|0.00030288
15:13:34|0.00030288
15:13:35|0.00030288
15:13:35|0.00030288
15:13:37|0.00030271
15:13:37|0.00030271
15:13:39|0.00030271
15:13:40|0.00030271
15:13:41|0.00030271
15:13:42|0.00030271
15:13:43|0.00030271
15:13:43|0.00030277
15:13:45|0.00030271
15:13:45|0.00030272
15:13:47|0.00030272
15:13:48|0.00030272
15:13:49|0.00030272
15:13:50|0.00030272
15:13:50|0.00030272
15:13:51|0.00030272
15:13:52|0.00030272
15:13:54|0.00030272
15:13:55|0.00030272
15:13:56|0.00030272
15:13:58|0.00030265
15:14:00|0.00030265
15:14:00|0.00030265
15:14:02|0.00030271
15:14:03|0.00030271
15:14:04|0.0003027
15:14:06|0.0003027
15:14:07|0.0003027
15:14:08|0.0003027
15:14:09|0.0003027
15:14:10|0.0003027
15:14:11|0.0003027
15:14:12|0.0003027
15:14:12|0.0003027
15:14:15|0.0003027
15:14:15|0.0003027
15:14:16|0.0003027
15:14:18|0.0003027
15:14:18|0.0003027
15:14:20|0.0003027
15:14:20|0.0003027
15:14:21|0.0003027
15:14:22|0.0003027
15:14:25|0.0003027
15:14:25|0.0003027
15:14:27|0.0003027
15:14:27|0.0003027
15:14:28|0.0003027
15:14:30|0.0003027
15:14:30|0.0003027
15:14:32|0.00030267
15:14:33|0.00030267
15:14:34|0.00030267
15:14:35|0.00030267
15:14:36|0.00030267
15:14:37|0.00030267
15:14:38|0.00030245
15:14:39|0.00030245
15:14:40|0.00030245
15:14:41|0.00030245
15:14:42|0.00030245
15:14:43|0.00030245
15:14:44|0.00030244
15:14:45|0.0003025
15:14:46|0.0003025
15:14:47|0.0003025
15:14:48|0.00030245
15:14:49|0.00030237
15:14:50|0.00030237
15:14:51|0.00030237
15:14:52|0.00030271
15:14:53|0.00030267
15:14:54|0.00030267
15:14:55|0.0003026
15:14:56|0.0003026
15:14:58|0.0003026
15:14:59|0.0003026
15:14:59|0.0003026
15:15:00|0.00030262
15:15:01|0.00030262
15:15:02|0.00030262
15:15:04|0.00030262
15:15:05|0.0003026
15:15:06|0.0003026
15:15:07|0.0003026
15:15:09|0.0003026
15:15:10|0.0003026
15:15:11|0.00030246
15:15:12|0.00030246
15:15:13|0.00030246
15:15:15|0.00030258
15:15:16|0.0003026
15:15:18|0.00030262
15:15:19|0.00030262
15:15:20|0.00030262
15:15:21|0.00030262
15:15:22|0.00030262
15:15:23|0.00030262
15:15:24|0.00030262
15:15:25|0.00030262
15:15:26|0.00030269
15:15:28|0.00030273
15:15:29|0.00030273
15:15:29|0.00030273
15:15:30|0.00030273
15:15:32|0.00030273
15:15:33|0.000303
15:15:35|0.00030286
15:15:36|0.00030289
15:15:36|0.00030289
15:15:38|0.00030289
15:15:38|0.00030329
15:15:40|0.00030329
15:15:41|0.00030329
15:15:41|0.00030329
15:15:43|0.00030329
15:15:44|0.00030329
15:15:44|0.00030329
15:15:45|0.00030329
15:15:46|0.00030313
15:15:47|0.00030329
15:15:48|0.00030297
15:15:49|0.00030297
15:15:51|0.00030297
15:15:51|0.00030297
15:15:52|0.00030297
15:15:54|0.00030297
15:15:54|0.00030328
15:15:57|0.00030328
15:15:57|0.00030328
15:15:59|0.00030329
15:16:00|0.00030329
15:16:02|0.00030349
15:16:04|0.00030349
15:16:05|0.00030331
15:16:07|0.0003035
15:16:09|0.00030355
15:16:09|0.00030355
15:16:10|0.00030355
15:16:11|0.00030355
15:16:12|0.00030355
15:16:14|0.00030355
15:16:16|0.00030355
15:16:16|0.00030349
15:16:17|0.0003035
15:16:19|0.00030337
15:16:20|0.0003035
15:16:21|0.0003035
15:16:22|0.0003035
15:16:23|0.0003035
15:16:24|0.0003035
15:16:25|0.0003035
15:16:27|0.00030372
15:16:28|0.00030372
15:16:29|0.00030372
15:16:29|0.00030358
15:16:31|0.00030358
15:16:33|0.00030378
15:16:33|0.00030366
15:16:34|0.00030366
15:16:36|0.00030366
15:16:37|0.00030366
15:16:38|0.00030379
15:16:39|0.00030379
15:16:40|0.00030379
15:16:41|0.0003037
15:16:42|0.00030374
15:16:43|0.00030374
15:16:44|0.00030374
15:16:45|0.00030369
15:16:46|0.00030355
15:16:47|0.00030355
15:16:48|0.00030366
15:16:49|0.00030366
15:16:50|0.00030366
15:16:51|0.00030376
15:16:53|0.00030376
15:16:54|0.00030376
15:16:54|0.00030367
15:16:56|0.00030367
15:16:57|0.00030366
15:16:57|0.00030366
15:16:59|0.00030362
15:17:00|0.00030363
15:17:00|0.00030363
15:17:01|0.00030367
15:17:02|0.00030359
15:17:03|0.00030359
15:17:06|0.00030367
15:17:06|0.00030377
15:17:08|0.00030367
15:17:09|0.00030367
15:17:10|0.00030367
15:17:11|0.00030367
15:17:12|0.00030367
15:17:13|0.00030367
15:17:15|0.00030359
15:17:15|0.00030359
15:17:17|0.0003035
15:17:18|0.0003035
15:17:19|0.00030329
15:17:20|0.00030329
15:17:21|0.00030329
15:17:22|0.00030331
15:17:23|0.00030331
15:17:25|0.00030331
15:17:25|0.00030329
15:17:26|0.00030329
15:17:27|0.00030335
15:17:28|0.00030335
15:17:29|0.00030329
15:17:30|0.00030329
15:17:32|0.00030329
15:17:32|0.00030329
15:17:34|0.00030329
15:17:35|0.00030329
15:17:35|0.00030323
15:17:36|0.00030323
15:17:37|0.00030323
15:17:38|0.00030323
15:17:40|0.00030323
15:17:41|0.00030323
15:17:43|0.00030323
15:17:44|0.00030335
15:17:44|0.00030358
15:17:45|0.00030364
15:17:47|0.00030341
15:17:48|0.00030341
15:17:49|0.00030341
15:17:49|0.0003033
15:17:50|0.0003033
15:17:53|0.0003033
15:17:53|0.0003033
15:17:54|0.0003033
15:17:55|0.0003033
15:17:56|0.00030323
15:17:58|0.00030323
15:17:58|0.00030323
15:17:59|0.00030323
15:18:01|0.00030323
15:18:01|0.00030323
15:18:03|0.00030323
15:18:04|0.00030323
15:18:04|0.00030323
15:18:05|0.00030321
15:18:08|0.00030321
15:18:08|0.00030321
15:18:10|0.00030321
15:18:10|0.00030321
15:18:12|0.00030321
15:18:14|0.00030323
15:18:15|0.00030323
15:18:16|0.00030323
15:18:17|0.00030323
15:18:18|0.00030323
15:18:20|0.00030323
15:18:21|0.00030323
15:18:22|0.00030321
15:18:23|0.00030321
15:18:24|0.00030321
15:18:25|0.00030321
15:18:27|0.00030321
15:18:27|0.00030321
15:18:28|0.00030321
15:18:29|0.00030321
15:18:31|0.00030321
15:18:31|0.00030321
15:18:32|0.00030321
15:18:33|0.00030321
15:18:34|0.0003032
15:18:35|0.0003032
15:18:36|0.0003032
15:18:37|0.0003032
15:18:38|0.0003032
15:18:39|0.0003032
15:18:40|0.0003032
15:18:41|0.0003032
15:18:42|0.0003032
15:18:43|0.0003032
15:18:44|0.0003032
15:18:45|0.0003032
15:18:46|0.0003032
15:18:48|0.0003032
15:18:48|0.0003032
15:18:50|0.0003032
15:18:51|0.0003032
15:18:52|0.0003032
15:18:53|0.0003032
15:18:54|0.0003032
15:18:55|0.0003032
15:18:56|0.0003032
15:18:57|0.0003032
15:18:58|0.0003032
15:18:59|0.0003032
15:19:01|0.0003032
15:19:02|0.0003032
15:19:02|0.0003032
15:19:05|0.0003032
15:19:05|0.0003032
15:19:07|0.0003032
15:19:08|0.0003032
15:19:09|0.0003032
15:19:10|0.00030306
15:19:11|0.000303
15:19:13|0.000303
15:19:13|0.000303
15:19:16|0.000303
15:19:16|0.000303
15:19:17|0.000303
15:19:18|0.000303
15:19:19|0.000303
15:19:20|0.000303
15:19:21|0.000303
15:19:23|0.000303
15:19:24|0.000303
15:19:25|0.000303
15:19:27|0.00030311
15:19:28|0.00030311
15:19:29|0.00030311
15:19:30|0.0003031
15:19:32|0.0003031
15:19:33|0.000303
15:19:34|0.000303
15:19:35|0.00030285
15:19:36|0.00030285
15:19:37|0.00030285
15:19:38|0.00030311
15:19:39|0.00030311
15:19:40|0.00030285
15:19:41|0.000303
15:19:42|0.000303
15:19:43|0.000303
15:19:44|0.000303
15:19:45|0.000303
15:19:46|0.00030295
15:19:47|0.00030295
15:19:48|0.00030295
15:19:49|0.00030294
15:19:50|0.00030294
15:19:51|0.00030294
15:19:52|0.00030285
15:19:53|0.00030285
15:19:54|0.00030285
15:19:55|0.00030285
15:19:56|0.00030285
15:19:57|0.00030286
15:19:58|0.00030287
15:19:59|0.00030295
15:20:00|0.00030295
15:20:02|0.00030295
15:20:02|0.00030295
15:20:05|0.00030295
15:20:05|0.00030295
15:20:06|0.00030295
15:20:08|0.00030295
15:20:09|0.00030295
15:20:10|0.00030295
15:20:11|0.00030295
15:20:12|0.00030295
15:20:14|0.00030295
15:20:16|0.00030292
15:20:17|0.00030288
15:20:18|0.00030288
15:20:19|0.00030292
15:20:21|0.00030292
15:20:22|0.00030288
15:20:23|0.00030317
15:20:23|0.00030321
15:20:25|0.00030321
15:20:25|0.00030321
15:20:27|0.00030321
15:20:27|0.00030308
15:20:28|0.00030308
15:20:29|0.00030323
15:20:30|0.00030323
15:20:32|0.00030321
15:20:33|0.00030321
15:20:34|0.0003032
15:20:34|0.0003032
15:20:36|0.00030325
15:20:36|0.00030325
15:20:37|0.00030325
15:20:39|0.00030321
15:20:39|0.00030321
15:20:40|0.0003032
15:20:41|0.0003032
15:20:43|0.00030288
15:20:43|0.00030288
15:20:45|0.00030288
15:20:45|0.00030287
15:20:47|0.00030287
15:20:47|0.00030287
15:20:48|0.00030287
15:20:49|0.00030289
15:20:51|0.00030289
15:20:51|0.00030289
15:20:53|0.00030289
15:20:54|0.00030289
15:20:54|0.00030289
15:20:55|0.00030289
15:20:57|0.00030289
15:20:58|0.00030289
15:20:59|0.00030292
15:21:01|0.00030293
15:21:02|0.00030313
15:21:03|0.00030313
15:21:05|0.00030325
15:21:05|0.00030325
15:21:06|0.00030325
15:21:08|0.00030325
15:21:09|0.00030325
15:21:11|0.00030325
15:21:12|0.00030325
15:21:13|0.00030325
15:21:14|0.00030325
15:21:16|0.00030325
15:21:16|0.00030333
15:21:19|0.00030333
15:21:19|0.00030333
15:21:21|0.00030321
15:21:22|0.00030321
15:21:22|0.00030321
15:21:23|0.00030325
15:21:24|0.00030325
15:21:26|0.00030325
15:21:26|0.00030325
15:21:28|0.00030325
15:21:29|0.00030325
15:21:30|0.00030325
15:21:31|0.0003033
15:21:32|0.0003033
15:21:34|0.0003033
15:21:34|0.0003033
15:21:36|0.0003033
15:21:38|0.00030322
15:21:38|0.00030322
15:21:39|0.00030322
15:21:41|0.0003033
15:21:41|0.0003033
15:21:42|0.0003033
15:21:44|0.0003033
15:21:45|0.0003033
15:21:46|0.0003033
15:21:47|0.0003033
15:21:48|0.0003033
15:21:49|0.0003033
15:21:50|0.0003033
15:21:51|0.0003033
15:21:52|0.0003033
15:21:53|0.0003033
15:21:54|0.0003033
15:21:55|0.0003033
15:21:56|0.00030322
15:21:57|0.00030322
15:21:58|0.00030322
15:21:59|0.00030321
15:22:00|0.00030321
15:22:01|0.00030321
15:22:03|0.00030321
15:22:05|0.00030321
15:22:07|0.00030321
15:22:08|0.00030301
15:22:08|0.00030303
15:22:10|0.00030303
15:22:12|0.00030303
15:22:12|0.00030303
15:22:13|0.00030303
15:22:14|0.00030303
15:22:15|0.00030319
15:22:17|0.00030319
15:22:17|0.00030319
15:22:19|0.00030319
15:22:20|0.00030319
15:22:22|0.00030319
15:22:22|0.00030319
15:22:24|0.00030319
15:22:24|0.00030319
15:22:25|0.00030319
15:22:26|0.00030319
15:22:27|0.00030319
15:22:28|0.00030319
15:22:29|0.00030319
15:22:30|0.00030319
15:22:31|0.00030319
15:22:32|0.00030319
15:22:33|0.00030319
15:22:34|0.00030319
15:22:35|0.00030319
15:22:36|0.00030319
15:22:37|0.00030319
15:22:38|0.00030319
15:22:40|0.00030319
15:22:40|0.00030301
15:22:41|0.000303
15:22:42|0.000303
15:22:43|0.000303
15:22:44|0.000303
15:22:45|0.00030293
15:22:46|0.00030293
15:22:48|0.00030293
15:22:49|0.00030293
15:22:50|0.00030287
15:22:51|0.00030285
15:22:52|0.00030303
15:22:53|0.00030303
15:22:54|0.00030301
15:22:56|0.00030301
15:22:56|0.00030293
15:22:57|0.00030286
15:22:58|0.00030286
15:22:59|0.0003029
15:23:01|0.00030261
15:23:02|0.00030262
15:23:04|0.00030262
15:23:05|0.00030262
15:23:07|0.00030285
15:23:09|0.00030289
15:23:09|0.00030289
15:23:10|0.00030301
15:23:12|0.00030301
15:23:12|0.00030301
15:23:13|0.00030301
15:23:14|0.00030301
15:23:16|0.00030325
15:23:17|0.00030325
15:23:18|0.00030325
15:23:19|0.00030325
15:23:21|0.00030325
15:23:22|0.00030325
15:23:23|0.00030325
15:23:24|0.00030325
15:23:25|0.00030325
15:23:26|0.00030325
15:23:28|0.00030321
15:23:29|0.00030295
15:23:30|0.00030295
15:23:31|0.00030295
15:23:31|0.00030295
15:23:34|0.00030314
15:23:34|0.00030286
15:23:35|0.00030281
15:23:36|0.00030281
15:23:37|0.00030281
15:23:38|0.00030281
15:23:39|0.00030281
15:23:40|0.00030289
15:23:41|0.00030289
15:23:42|0.00030289
15:23:43|0.00030288
15:23:45|0.00030288
15:23:45|0.00030288
15:23:46|0.00030288
15:23:47|0.00030288
15:23:48|0.00030282
15:23:49|0.00030282
15:23:50|0.00030282
15:23:51|0.00030289
15:23:52|0.00030289
15:23:53|0.00030289
15:23:54|0.00030289
15:23:55|0.00030289
15:23:56|0.00030289
15:23:57|0.00030289
15:23:58|0.00030288
15:24:00|0.00030288
15:24:01|0.00030288
15:24:02|0.00030288
15:24:03|0.00030288
15:24:05|0.00030288
15:24:07|0.00030288
15:24:09|0.00030276
15:24:10|0.00030277
15:24:12|0.00030277
15:24:12|0.00030276
15:24:13|0.00030284
15:24:14|0.00030284
15:24:16|0.00030284
15:24:17|0.00030263
15:24:19|0.00030276
15:24:19|0.00030262
15:24:20|0.00030262
15:24:21|0.00030262
15:24:22|0.00030262
15:24:23|0.00030262
15:24:24|0.00030262
15:24:25|0.00030262
15:24:26|0.00030262
15:24:27|0.00030262
15:24:28|0.00030266
15:24:29|0.00030262
15:24:30|0.00030274
15:24:32|0.00030274
15:24:32|0.00030276
15:24:33|0.00030276
15:24:35|0.00030276
15:24:36|0.00030276
15:24:38|0.00030276
15:24:38|0.00030267
15:24:39|0.00030266
15:24:41|0.00030266
15:24:42|0.00030266
15:24:43|0.00030266
15:24:44|0.00030266
15:24:45|0.00030266
15:24:46|0.00030293
15:24:46|0.00030301
15:24:48|0.00030301
15:24:48|0.00030301
15:24:49|0.00030301
15:24:50|0.00030301
15:24:52|0.00030301
15:24:53|0.00030301
15:24:54|0.00030283
15:24:55|0.00030283
15:24:56|0.00030312
15:24:56|0.00030312
15:24:57|0.00030312
15:24:58|0.00030302
15:24:59|0.00030302
15:25:00|0.00030301
15:25:01|0.00030301
15:25:02|0.00030301
15:25:03|0.00030301
15:25:05|0.00030275
15:25:07|0.00030275
15:25:09|0.00030274
15:25:10|0.00030275
15:25:10|0.00030275
15:25:12|0.00030275
15:25:14|0.00030275
15:25:15|0.00030275
15:25:16|0.00030281
15:25:17|0.00030284
15:25:19|0.00030284
15:25:20|0.00030295
15:25:21|0.00030294
15:25:22|0.00030281
15:25:23|0.00030281
15:25:24|0.00030301
15:25:25|0.00030301
15:25:26|0.00030301
15:25:27|0.00030301
15:25:28|0.00030301
15:25:29|0.00030301
15:25:30|0.00030297
15:25:32|0.0003031
15:25:33|0.00030301
15:25:33|0.00030317
15:25:35|0.00030317
15:25:36|0.00030317
15:25:37|0.00030302
15:25:37|0.00030302
15:25:38|0.00030302
15:25:40|0.00030294
15:25:41|0.00030294
15:25:42|0.00030294
15:25:42|0.00030294
15:25:44|0.00030294
15:25:45|0.00030294
15:25:46|0.00030294
15:25:46|0.0003029
15:25:47|0.0003029
15:25:49|0.0003029
15:25:49|0.0003029
15:25:50|0.0003029
15:25:52|0.00030294
15:25:53|0.00030294
15:25:54|0.00030294
15:25:54|0.00030294
15:25:56|0.00030294
15:25:57|0.00030301
15:25:57|0.00030301
15:25:58|0.00030301
15:25:59|0.00030308
15:26:01|0.00030308
15:26:02|0.00030308
15:26:03|0.00030308
15:26:04|0.00030308
15:26:05|0.00030308
15:26:06|0.00030322
15:26:08|0.00030322
15:26:08|0.00030322
15:26:09|0.00030322
15:26:12|0.00030322
15:26:12|0.00030322
15:26:14|0.00030322
15:26:15|0.00030322
15:26:15|0.00030322
15:26:17|0.00030322
15:26:18|0.00030322
15:26:18|0.00030322
15:26:19|0.00030322
15:26:21|0.00030322
15:26:21|0.00030322
15:26:23|0.00030322
15:26:23|0.0003032
15:26:25|0.0003032
15:26:27|0.0003032
15:26:29|0.00030317
15:26:29|0.00030317
15:26:30|0.00030317
15:26:33|0.00030317
15:26:34|0.00030317
15:26:34|0.00030317
15:26:35|0.00030317
15:26:37|0.00030317
15:26:37|0.00030317
15:26:38|0.00030317
15:26:40|0.00030317
15:26:41|0.00030317
15:26:42|0.00030317
15:26:43|0.00030317
15:26:44|0.00030317
15:26:45|0.00030317
15:26:46|0.0003033
15:26:48|0.0003033
15:26:48|0.0003033
15:26:49|0.00030333
15:26:51|0.00030333
15:26:51|0.00030331
15:26:52|0.00030331
15:26:53|0.00030331
15:26:54|0.00030331
15:26:55|0.00030337
15:26:57|0.00030337
15:26:57|0.00030337
15:26:58|0.00030337
15:26:59|0.00030337
15:27:00|0.00030337
15:27:01|0.00030337
15:27:03|0.00030337
15:27:04|0.00030337
15:27:06|0.00030331
15:27:08|0.00030331
15:27:08|0.00030349
15:27:11|0.00030349
15:27:11|0.00030349
15:27:12|0.0003035
15:27:14|0.00030349
15:27:15|0.00030349
15:27:16|0.00030349
15:27:17|0.00030351
15:27:18|0.00030351
15:27:19|0.00030349
15:27:20|0.00030349
15:27:21|0.00030349
15:27:22|0.00030349
15:27:23|0.00030349
15:27:24|0.00030349
15:27:25|0.00030351
15:27:26|0.00030351
15:27:27|0.00030351
15:27:28|0.00030351
15:27:30|0.00030364
15:27:30|0.00030365
15:27:33|0.00030365
15:27:33|0.00030363
15:27:35|0.00030363
15:27:35|0.00030364
15:27:37|0.00030364
15:27:38|0.00030364
15:27:38|0.00030364
15:27:40|0.00030364
15:27:40|0.00030364
15:27:41|0.00030364
15:27:42|0.00030364
15:27:44|0.00030364
15:27:44|0.00030364
15:27:46|0.00030364
15:27:47|0.0003037
15:27:48|0.0003037
15:27:48|0.0003037
15:27:49|0.0003037
15:27:51|0.0003037
15:27:52|0.0003037
15:27:53|0.0003037
15:27:54|0.00030366
15:27:55|0.00030366
15:27:56|0.00030366
15:27:57|0.00030365
15:27:58|0.00030365
15:27:59|0.00030365
15:28:00|0.00030365
15:28:01|0.00030351
15:28:03|0.00030357
15:28:03|0.00030355
15:28:04|0.00030349
15:28:05|0.00030343
15:28:06|0.00030343
15:28:07|0.00030343
15:28:09|0.00030343
15:28:11|0.00030343
15:28:13|0.00030343
15:28:13|0.00030343
15:28:14|0.00030343
15:28:15|0.00030343
15:28:16|0.00030343
15:28:18|0.00030343
15:28:19|0.00030343
15:28:20|0.00030335
15:28:22|0.00030335
15:28:23|0.00030335
15:28:24|0.00030335
15:28:25|0.00030335
15:28:26|0.00030335
15:28:27|0.00030343
15:28:28|0.00030343
15:28:30|0.00030343
15:28:32|0.00030343
15:28:32|0.00030343
15:28:33|0.00030343
15:28:34|0.00030343
15:28:35|0.00030343
15:28:37|0.00030336
15:28:37|0.00030336
15:28:38|0.0003033
15:28:40|0.0003033
15:28:41|0.0003033
15:28:42|0.0003033
15:28:43|0.0003033
15:28:45|0.0003033
15:28:45|0.0003033
15:28:46|0.0003033
15:28:47|0.0003033
15:28:48|0.0003033
15:28:49|0.0003033
15:28:50|0.0003033
15:28:51|0.0003033
15:28:52|0.0003033
15:28:53|0.0003033
15:28:54|0.0003033
15:28:56|0.0003033
15:28:57|0.00030327
15:28:58|0.00030327
15:29:00|0.00030327
15:29:01|0.00030327
15:29:03|0.00030327
15:29:03|0.00030327
15:29:05|0.00030327
15:29:06|0.00030326
15:29:07|0.00030326
15:29:07|0.00030326
15:29:10|0.00030326
15:29:11|0.00030326
15:29:13|0.00030326
15:29:13|0.00030326
15:29:14|0.0003033
15:29:16|0.0003033
15:29:17|0.0003033
15:29:18|0.0003033
15:29:19|0.0003033
15:29:20|0.0003033
15:29:21|0.0003033
15:29:22|0.0003033
15:29:24|0.00030343
15:29:25|0.0003036
15:29:27|0.0003036
15:29:29|0.0003036
15:29:29|0.0003036
15:29:30|0.0003036
15:29:32|0.0003036
15:29:32|0.0003036
15:29:33|0.0003036
15:29:34|0.0003036
15:29:35|0.0003036
15:29:37|0.0003036
15:29:38|0.00030354
15:29:39|0.00030354
15:29:40|0.00030354
15:29:41|0.00030366
15:29:42|0.00030351
15:29:43|0.00030351
15:29:44|0.00030351
15:29:45|0.00030351
15:29:46|0.00030351
15:29:47|0.00030363
15:29:48|0.00030363
15:29:49|0.00030363
15:29:50|0.00030363
15:29:51|0.00030363
15:29:52|0.00030389
15:29:54|0.000304
15:29:56|0.000304
15:29:57|0.00030388
15:29:57|0.00030388
15:29:58|0.00030388
15:30:00|0.000304
15:30:01|0.000304
15:30:02|0.00030389
15:30:02|0.00030387
15:30:04|0.00030387
15:30:05|0.00030363
15:30:06|0.00030363
15:30:07|0.00030363
15:30:09|0.00030382
15:30:11|0.00030363
15:30:11|0.00030363
15:30:13|0.00030363
15:30:15|0.0003036
15:30:17|0.0003036
15:30:18|0.0003036
15:30:19|0.0003036
15:30:19|0.0003036
15:30:20|0.0003036
15:30:22|0.0003036
15:30:23|0.0003036
15:30:24|0.0003036
15:30:25|0.0003036
15:30:26|0.0003036
15:30:27|0.0003036
15:30:28|0.00030355
15:30:29|0.00030355
15:30:30|0.00030355
15:30:31|0.00030355
15:30:32|0.00030355
15:30:34|0.00030355
15:30:35|0.0003036
15:30:36|0.0003036
15:30:37|0.0003036
15:30:38|0.00030354
15:30:39|0.00030354
15:30:40|0.00030354
15:30:41|0.00030354
15:30:42|0.00030354
15:30:43|0.00030354
15:30:45|0.00030354
15:30:45|0.00030354
15:30:46|0.00030354
15:30:47|0.00030354
15:30:48|0.00030354
15:30:50|0.00030361
15:30:50|0.00030361
15:30:51|0.00030361
15:30:52|0.00030361
15:30:53|0.00030361
15:30:54|0.00030361
15:30:55|0.00030361
15:30:57|0.00030361
15:30:57|0.00030387
15:30:58|0.00030387
15:31:00|0.00030387
15:31:01|0.00030387
15:31:01|0.00030387
15:31:02|0.00030387
15:31:03|0.00030387
15:31:04|0.00030387
15:31:05|0.00030387
15:31:06|0.00030387
15:31:07|0.00030387
15:31:08|0.00030387
15:31:09|0.00030387
15:31:12|0.00030387
15:31:13|0.00030387
15:31:15|0.00030387
15:31:15|0.00030387
15:31:18|0.00030387
15:31:19|0.00030387
15:31:19|0.00030387
15:31:21|0.00030378
15:31:22|0.00030378
15:31:23|0.00030378
15:31:23|0.00030379
15:31:26|0.00030379
15:31:26|0.00030387
15:31:28|0.00030387
15:31:29|0.00030387
15:31:30|0.00030387
15:31:31|0.00030387
15:31:32|0.00030392
15:31:33|0.0003039
15:31:35|0.0003039
15:31:35|0.0003039
15:31:36|0.0003039
15:31:38|0.0003039
15:31:38|0.000304
15:31:40|0.000304
15:31:40|0.000304
15:31:41|0.000304
15:31:42|0.00030399
15:31:44|0.00030409
15:31:44|0.00030392
15:31:45|0.00030392
15:31:46|0.00030392
15:31:48|0.00030392
15:31:49|0.00030392
15:31:49|0.00030392
15:31:50|0.00030392
15:31:52|0.00030392
15:31:52|0.00030402
15:31:54|0.00030434
15:31:54|0.00030434
15:31:56|0.00030434
15:31:57|0.00030434
15:31:58|0.00030442
15:31:59|0.00030449
15:32:00|0.00030449
15:32:01|0.00030449
15:32:02|0.00030432
15:32:03|0.00030432
15:32:04|0.00030432
15:32:06|0.00030432
15:32:06|0.00030432
15:32:07|0.00030429
15:32:08|0.00030429
15:32:09|0.00030429
15:32:10|0.00030429
15:32:13|0.00030429
15:32:14|0.00030432
15:32:16|0.00030432
15:32:17|0.00030432
15:32:17|0.00030432
15:32:19|0.00030432
15:32:21|0.00030432
15:32:21|0.00030437
15:32:22|0.00030437
15:32:23|0.00030437
15:32:25|0.00030441
15:32:26|0.00030448
15:32:28|0.00030441
15:32:29|0.00030441
15:32:30|0.00030441
15:32:31|0.00030441
15:32:31|0.00030441
15:32:33|0.00030438
15:32:33|0.00030449
15:32:35|0.0003045
15:32:36|0.0003045
15:32:37|0.0003045
15:32:37|0.0003045
15:32:39|0.0003045
15:32:40|0.0003045
15:32:41|0.0003045
15:32:42|0.0003045
15:32:42|0.0003045
15:32:43|0.0003045
15:32:44|0.0003045
15:32:46|0.0003045
15:32:46|0.0003045
15:32:48|0.0003045
15:32:48|0.0003045
15:32:49|0.00030465
15:32:50|0.00030465
15:32:51|0.00030457
15:32:53|0.00030457
15:32:54|0.00030457
15:32:54|0.00030457
15:32:55|0.00030457
15:32:57|0.00030457
15:32:57|0.00030457
15:32:58|0.00030457
15:32:59|0.00030457
15:33:00|0.00030457
15:33:02|0.00030457
15:33:02|0.00030457
15:33:04|0.0003045
15:33:05|0.0003045
15:33:06|0.0003045
15:33:07|0.00030457
15:33:09|0.00030458
15:33:09|0.00030465
15:33:10|0.00030465
15:33:11|0.00030465
15:33:14|0.00030465
15:33:15|0.00030465
15:33:16|0.00030465
15:33:17|0.00030465
15:33:19|0.00030451
15:33:20|0.00030451
15:33:22|0.00030465
15:33:24|0.00030465
15:33:24|0.00030449
15:33:25|0.00030449
15:33:26|0.00030449
15:33:27|0.00030448
15:33:28|0.00030448
15:33:29|0.00030449
15:33:30|0.00030449
15:33:31|0.00030449
15:33:33|0.00030449
15:33:33|0.00030449
15:33:34|0.0003043
15:33:35|0.0003043
15:33:36|0.0003043
15:33:37|0.0003043
15:33:38|0.0003039
15:33:39|0.0003039
15:33:40|0.00030393
15:33:41|0.00030436
15:33:42|0.00030457
15:33:43|0.00030449
15:33:44|0.0003043
15:33:46|0.0003043
15:33:46|0.0003043
15:33:47|0.0003043
15:33:48|0.0003043
15:33:49|0.0003043
15:33:50|0.0003043
15:33:52|0.00030452
15:33:52|0.00030452
15:33:53|0.00030452
15:33:54|0.00030452
15:33:55|0.00030405
15:33:57|0.00030405
15:33:58|0.00030405
15:33:59|0.0003043
15:34:00|0.00030438
15:34:01|0.00030438
15:34:02|0.00030438
15:34:03|0.00030438
15:34:04|0.00030438
15:34:05|0.00030438
15:34:06|0.00030438
15:34:07|0.00030438
15:34:09|0.00030438
15:34:09|0.00030438
15:34:12|0.00030438
15:34:12|0.00030438
15:34:14|0.00030445
15:34:15|0.00030445
15:34:16|0.00030445
15:34:17|0.00030445
15:34:18|0.00030445
15:34:20|0.00030445
15:34:22|0.00030445
15:34:22|0.00030445
15:34:23|0.00030445
15:34:25|0.00030445
15:34:26|0.00030439
15:34:26|0.00030439
15:34:28|0.00030445
15:34:29|0.00030445
15:34:30|0.00030445
15:34:31|0.0003043
15:34:32|0.0003043
15:34:34|0.0003043
15:34:34|0.0003043
15:34:37|0.0003043
15:34:37|0.0003043
15:34:39|0.0003043
15:34:39|0.0003043
15:34:40|0.0003043
15:34:42|0.0003043
15:34:42|0.0003043
15:34:44|0.0003043
15:34:45|0.0003043
15:34:46|0.0003043
15:34:46|0.00030437
15:34:48|0.00030437
15:34:48|0.00030437
15:34:50|0.00030437
15:34:50|0.00030437
15:34:51|0.00030437
15:34:53|0.00030437
15:34:54|0.0003043
15:34:54|0.0003043
15:34:55|0.0003043
15:34:57|0.0003043
15:34:59|0.0003043
15:35:00|0.0003043
15:35:01|0.0003043
15:35:01|0.0003043
15:35:03|0.0003043
15:35:04|0.0003043
15:35:04|0.0003043
15:35:06|0.0003043
15:35:06|0.0003043
15:35:08|0.0003043
15:35:09|0.0003043
15:35:10|0.0003043
15:35:11|0.0003043
15:35:12|0.0003043
15:35:12|0.0003043
15:35:14|0.0003043
15:35:16|0.0003043
15:35:17|0.0003043
15:35:19|0.0003043
15:35:20|0.0003043
15:35:21|0.0003043
15:35:23|0.0003043
15:35:24|0.0003043
15:35:25|0.0003043
15:35:26|0.0003043
15:35:27|0.0003043
15:35:29|0.0003043
15:35:31|0.0003043
15:35:32|0.0003043
15:35:32|0.0003043
15:35:34|0.0003043
15:35:35|0.0003043
15:35:36|0.0003043
15:35:37|0.0003043
15:35:38|0.0003043
15:35:39|0.0003043
15:35:40|0.00030429
15:35:41|0.00030429
15:35:42|0.00030429
15:35:43|0.00030429
15:35:44|0.00030429
15:35:45|0.00030429
15:35:46|0.00030408
15:35:47|0.00030408
15:35:48|0.00030393
15:35:49|0.00030393
15:35:51|0.00030393
15:35:51|0.000304
15:35:52|0.000304
15:35:53|0.00030406
15:35:54|0.00030406
15:35:56|0.00030406
15:35:57|0.00030406
15:35:57|0.000304
15:35:59|0.00030376
15:36:00|0.00030376
15:36:00|0.00030376
15:36:01|0.00030376
15:36:02|0.00030376
15:36:04|0.00030401
15:36:05|0.000304
15:36:05|0.00030405
15:36:06|0.00030405
15:36:09|0.00030406
15:36:10|0.00030406
15:36:11|0.00030406
15:36:12|0.00030406
15:36:13|0.000304
15:36:13|0.00030378
15:36:15|0.00030378
15:36:15|0.00030378
15:36:17|0.00030378
15:36:17|0.00030378
15:36:19|0.00030402
15:36:20|0.000304
15:36:22|0.00030399
15:36:23|0.00030376
15:36:23|0.00030376
15:36:24|0.00030376
15:36:25|0.00030376
15:36:28|0.00030376
15:36:29|0.00030391
15:36:30|0.00030391
15:36:31|0.00030378
15:36:32|0.00030378
15:36:34|0.00030391
15:36:35|0.00030391
15:36:36|0.00030391
15:36:36|0.00030391
15:36:38|0.00030391
15:36:39|0.00030391
15:36:40|0.00030391
15:36:41|0.00030391
15:36:42|0.00030391
15:36:43|0.00030391
15:36:43|0.00030391
15:36:46|0.00030391
15:36:47|0.00030391
15:36:47|0.00030391
15:36:48|0.00030383
15:36:49|0.00030383
15:36:50|0.00030383
15:36:51|0.00030383
15:36:52|0.00030383
15:36:53|0.00030383
15:36:55|0.00030383
15:36:55|0.00030383
15:36:57|0.00030383
15:36:57|0.00030383
15:36:58|0.00030377
15:36:59|0.00030382
15:37:01|0.00030382
15:37:02|0.00030382
15:37:02|0.00030366
15:37:04|0.00030366
15:37:04|0.00030366
15:37:06|0.00030372
15:37:07|0.00030372
15:37:07|0.00030372
15:37:08|0.00030372
15:37:10|0.00030372
15:37:10|0.00030372
15:37:12|0.00030372
15:37:13|0.00030372
15:37:14|0.00030372
15:37:15|0.00030372
15:37:15|0.00030372
15:37:17|0.00030372
15:37:18|0.00030372
15:37:20|0.00030365
15:37:22|0.00030365
15:37:23|0.00030365
15:37:25|0.0003036
15:37:25|0.00030361
15:37:27|0.0003035
15:37:29|0.0003035
15:37:29|0.0003035
15:37:30|0.0003035
15:37:31|0.0003035
15:37:32|0.0003035
15:37:34|0.00030338
15:37:35|0.00030338
15:37:36|0.00030338
15:37:37|0.00030338
15:37:38|0.00030338
15:37:40|0.00030338
15:37:40|0.00030338
15:37:42|0.00030338
15:37:43|0.00030338
15:37:44|0.00030338
15:37:44|0.00030338
15:37:45|0.0003035
15:37:47|0.0003035
15:37:48|0.0003035
15:37:48|0.0003035
15:37:50|0.0003035
15:37:50|0.00030346
15:37:52|0.0003035
15:37:52|0.00030346
15:37:53|0.00030346
15:37:54|0.00030346
15:37:55|0.00030346
15:37:57|0.00030346
15:37:58|0.00030346
15:37:59|0.00030349
15:38:00|0.00030349
15:38:01|0.00030349
15:38:01|0.00030349
15:38:02|0.00030331
15:38:04|0.00030331
15:38:05|0.00030331
15:38:05|0.00030331
15:38:07|0.00030337
15:38:08|0.00030337
15:38:08|0.00030337
15:38:10|0.00030337
15:38:11|0.00030337
15:38:12|0.00030337
15:38:13|0.00030337
15:38:14|0.00030337
15:38:15|0.00030337
15:38:15|0.00030317
15:38:17|0.00030317
15:38:19|0.00030317
15:38:21|0.00030317
15:38:21|0.00030308
15:38:23|0.00030317
15:38:24|0.00030301
15:38:25|0.00030301
15:38:26|0.00030303
15:38:28|0.00030303
15:38:30|0.00030303
15:38:31|0.00030303
15:38:32|0.00030303
15:38:34|0.00030303
15:38:34|0.00030303
15:38:35|0.00030303
15:38:37|0.00030303
15:38:38|0.00030303
15:38:40|0.00030301
15:38:40|0.00030327
15:38:41|0.00030327
15:38:43|0.00030316
15:38:44|0.00030316
15:38:45|0.00030316
15:38:46|0.00030316
15:38:47|0.00030327
15:38:48|0.00030327
15:38:49|0.00030327
15:38:50|0.00030327
15:38:51|0.00030327
15:38:52|0.00030327
15:38:53|0.00030327
15:38:54|0.0003033
15:38:55|0.0003033
15:38:56|0.0003033
15:38:57|0.00030338
15:38:58|0.00030338
15:38:59|0.00030338
15:39:00|0.00030338
15:39:01|0.00030338
15:39:02|0.00030338
15:39:03|0.00030338
15:39:04|0.00030333
15:39:05|0.00030333
15:39:06|0.00030338
15:39:07|0.00030338
15:39:08|0.00030338
15:39:09|0.00030338
15:39:11|0.00030337
15:39:12|0.00030337
15:39:12|0.00030337
15:39:14|0.0003033
15:39:14|0.0003033
15:39:16|0.00030337
15:39:16|0.00030337
15:39:18|0.00030337
15:39:20|0.00030337
15:39:20|0.00030337
15:39:22|0.0003033
15:39:24|0.0003033
15:39:25|0.0003033
15:39:26|0.00030325
15:39:28|0.00030304
15:39:29|0.00030304
15:39:30|0.00030304
15:39:31|0.00030304
15:39:33|0.00030315
15:39:33|0.00030337
15:39:36|0.00030317
15:39:36|0.00030317
15:39:38|0.00030317
15:39:39|0.00030317
15:39:40|0.00030317
15:39:41|0.00030317
15:39:42|0.00030317
15:39:43|0.00030318
15:39:44|0.00030318
15:39:45|0.00030317
15:39:46|0.00030317
15:39:47|0.00030317
15:39:48|0.00030317
15:39:49|0.00030317
15:39:50|0.00030325
15:39:51|0.00030325
15:39:52|0.00030325
15:39:53|0.00030325
15:39:54|0.00030317
15:39:55|0.00030304
15:39:56|0.00030304
15:39:57|0.0003032
15:39:58|0.0003032
15:39:59|0.00030303
15:40:00|0.00030325
15:40:01|0.00030325
15:40:02|0.00030338
15:40:03|0.00030338
15:40:04|0.00030338
15:40:05|0.00030338
15:40:06|0.00030323
15:40:07|0.00030326
15:40:08|0.00030326
15:40:09|0.00030326
15:40:10|0.00030326
15:40:11|0.00030326
15:40:13|0.00030315
15:40:14|0.00030315
15:40:15|0.00030315
15:40:16|0.00030315
15:40:17|0.00030315
15:40:19|0.0003033
15:40:21|0.0003033
15:40:21|0.0003033
15:40:23|0.0003033
15:40:24|0.0003033
15:40:26|0.0003033
15:40:26|0.0003033
15:40:27|0.0003033
15:40:28|0.0003033
15:40:29|0.0003033
15:40:31|0.0003033
15:40:33|0.00030322
15:40:34|0.00030322
15:40:35|0.00030322
15:40:36|0.00030322
15:40:37|0.00030322
15:40:38|0.00030322
15:40:39|0.00030322
15:40:40|0.00030322
15:40:41|0.00030322
15:40:42|0.00030322
15:40:43|0.00030322
15:40:44|0.00030322
15:40:45|0.00030322
15:40:46|0.00030315
15:40:47|0.00030315
15:40:48|0.00030315
15:40:50|0.00030315
15:40:51|0.00030315
15:40:52|0.00030315
15:40:53|0.00030315
15:40:53|0.00030315
15:40:54|0.00030321
15:40:56|0.0003033
15:40:56|0.00030319
15:40:57|0.0003032
15:40:58|0.0003032
15:40:59|0.0003032
15:41:00|0.0003032
15:41:01|0.0003032
15:41:02|0.0003032
15:41:03|0.0003032
15:41:05|0.0003032
15:41:05|0.00030334
15:41:08|0.00030334
15:41:08|0.00030334
15:41:09|0.00030334
15:41:11|0.00030334
15:41:11|0.00030334
15:41:13|0.00030334
15:41:14|0.00030334
15:41:16|0.00030334
15:41:16|0.00030334
15:41:18|0.00030334
15:41:19|0.00030334
15:41:19|0.00030334
15:41:22|0.0003034
15:41:23|0.0003034
15:41:24|0.0003034
15:41:26|0.00030348
15:41:28|0.0003035
15:41:28|0.0003035
15:41:29|0.0003035
15:41:31|0.0003035
15:41:32|0.0003035
15:41:33|0.0003035
15:41:35|0.0003035
15:41:36|0.0003035
15:41:37|0.0003035
15:41:38|0.0003035
15:41:40|0.0003035
15:41:41|0.0003035
15:41:42|0.0003035
15:41:43|0.0003035
15:41:44|0.0003035
15:41:45|0.0003035
15:41:46|0.0003035
15:41:47|0.0003035
15:41:48|0.0003035
15:41:49|0.0003035
15:41:51|0.0003035
15:41:51|0.0003035
15:41:52|0.0003035
15:41:53|0.0003035
15:41:54|0.0003035
15:41:55|0.0003035
15:41:57|0.00030343
15:41:58|0.00030343
15:41:59|0.00030343
15:42:00|0.00030343
15:42:02|0.00030343
15:42:02|0.00030343
15:42:03|0.00030343
15:42:04|0.00030343
15:42:06|0.00030343
15:42:06|0.00030343
15:42:07|0.00030347
15:42:08|0.00030347
15:42:09|0.00030347
15:42:11|0.00030347
15:42:12|0.00030347
15:42:12|0.00030337
15:42:13|0.00030337
15:42:14|0.00030337
15:42:15|0.00030337
15:42:17|0.00030337
15:42:17|0.00030337
15:42:20|0.00030337
15:42:20|0.00030337
15:42:22|0.00030346
15:42:24|0.00030346
15:42:25|0.00030346
15:42:26|0.00030346
15:42:27|0.00030346
15:42:27|0.00030346
15:42:29|0.00030345
15:42:30|0.00030345
15:42:31|0.00030345
15:42:32|0.00030345
15:42:33|0.00030345
15:42:35|0.00030345
15:42:35|0.00030345
15:42:36|0.00030345
15:42:37|0.00030345
15:42:38|0.00030345
15:42:39|0.00030343
15:42:41|0.00030343
15:42:41|0.0003035
15:42:42|0.00030358
15:42:44|0.00030358
15:42:46|0.00030358
15:42:46|0.00030358
15:42:47|0.00030358
15:42:48|0.00030368
15:42:49|0.00030368
15:42:50|0.00030368
15:42:51|0.00030368
15:42:52|0.00030397
15:42:53|0.00030397
15:42:54|0.00030397
15:42:55|0.00030368
15:42:56|0.00030368
15:42:57|0.00030368
15:42:58|0.00030377
15:42:59|0.00030377
15:43:01|0.00030377
15:43:02|0.00030377
15:43:04|0.00030377
15:43:04|0.00030377
15:43:05|0.00030377
15:43:06|0.00030377
15:43:07|0.00030377
15:43:08|0.00030377
15:43:09|0.00030364
15:43:10|0.00030393
15:43:11|0.00030393
15:43:12|0.00030393
15:43:13|0.00030393
15:43:14|0.00030393
15:43:15|0.00030393
15:43:16|0.00030393
15:43:17|0.00030393
15:43:19|0.00030393
15:43:19|0.00030393
15:43:20|0.00030393
15:43:21|0.0003036
15:43:23|0.0003036
15:43:25|0.0003036
15:43:25|0.0003036
15:43:28|0.0003036
15:43:28|0.0003036
15:43:30|0.00030364
15:43:31|0.00030364
15:43:32|0.00030364
15:43:33|0.00030364
15:43:34|0.00030364
15:43:35|0.00030364
15:43:36|0.00030364
15:43:38|0.00030364
15:43:40|0.00030364
15:43:40|0.00030364
15:43:42|0.00030364
15:43:43|0.00030364
15:43:44|0.00030364
15:43:45|0.00030364
15:43:47|0.00030364
15:43:47|0.00030334
15:43:48|0.00030334
15:43:49|0.00030334
15:43:51|0.00030334
15:43:51|0.00030334
15:43:52|0.00030334
15:43:53|0.00030334
15:43:55|0.00030298
15:43:56|0.00030298
15:43:57|0.00030298
15:43:58|0.00030298
15:43:59|0.00030298
15:44:00|0.00030298
15:44:01|0.00030298
15:44:02|0.00030298
15:44:03|0.00030298
15:44:04|0.00030298
15:44:05|0.00030298
15:44:07|0.00030298
15:44:07|0.00030298
15:44:08|0.00030298
15:44:09|0.00030298
15:44:11|0.00030302
15:44:12|0.00030352
15:44:14|0.00030352
15:44:14|0.00030352
15:44:15|0.00030352
15:44:17|0.00030352
15:44:17|0.00030352
15:44:19|0.00030352
15:44:19|0.00030352
15:44:21|0.00030352
15:44:22|0.00030352
15:44:22|0.00030352
15:44:25|0.00030352
15:44:26|0.00030352
15:44:27|0.00030352
15:44:28|0.00030352
15:44:29|0.00030352
15:44:31|0.00030337
15:44:31|0.00030337
15:44:33|0.00030337
15:44:33|0.00030333
15:44:35|0.00030333
15:44:35|0.00030333
15:44:37|0.00030333
15:44:37|0.00030333
15:44:39|0.00030321
15:44:40|0.00030299
15:44:41|0.00030298
15:44:42|0.00030303
15:44:43|0.00030303
15:44:45|0.00030303
15:44:46|0.00030298
15:44:46|0.00030298
15:44:48|0.00030298
15:44:48|0.00030298
15:44:50|0.00030298
15:44:51|0.00030298
15:44:51|0.00030277
15:44:53|0.00030277
15:44:54|0.00030266
15:44:54|0.00030282
15:44:56|0.00030282
15:44:56|0.00030282
15:44:57|0.00030282
15:44:59|0.00030282
15:44:59|0.00030282
15:45:01|0.00030284
15:45:02|0.00030284
15:45:03|0.00030284
15:45:04|0.00030284
15:45:05|0.00030284
15:45:07|0.00030298
15:45:07|0.00030298
15:45:08|0.00030321
15:45:09|0.00030364
15:45:11|0.00030364
15:45:12|0.00030344
15:45:13|0.00030351
15:45:14|0.0003036
15:45:14|0.0003036
15:45:16|0.0003036
15:45:17|0.0003036
15:45:18|0.0003036
15:45:18|0.0003036
15:45:19|0.00030399
15:45:22|0.00030383
15:45:22|0.00030396
15:45:24|0.00030396
15:45:25|0.000304
15:45:27|0.000304
15:45:29|0.000304
15:45:31|0.000304
15:45:31|0.000304
15:45:32|0.000304
15:45:33|0.000304
15:45:34|0.000304
15:45:35|0.000304
15:45:36|0.000304
15:45:37|0.000304
15:45:39|0.000304
15:45:39|0.000304
15:45:40|0.000304
15:45:42|0.00030336
15:45:43|0.00030336
15:45:44|0.00030336
15:45:45|0.00030336
15:45:46|0.00030336
15:45:47|0.00030336
15:45:49|0.00030336
15:45:49|0.00030336
15:45:50|0.00030336
15:45:51|0.00030336
15:45:53|0.00030336
15:45:53|0.00030336
15:45:54|0.00030336
15:45:55|0.00030336
15:45:56|0.00030336
15:45:57|0.00030337
15:45:58|0.00030337
15:46:00|0.00030337
15:46:01|0.00030337
15:46:01|0.00030337
15:46:02|0.00030337
15:46:03|0.00030337
15:46:05|0.00030339
15:46:06|0.00030339
15:46:07|0.00030339
15:46:09|0.00030339
15:46:10|0.00030339
15:46:11|0.00030339
15:46:12|0.00030339
15:46:13|0.00030339
15:46:15|0.00030339
15:46:16|0.00030342
15:46:17|0.00030342
15:46:18|0.00030342
15:46:19|0.00030342
15:46:20|0.00030342
15:46:21|0.00030342
15:46:23|0.00030358
15:46:24|0.00030358
15:46:25|0.00030358
15:46:26|0.00030393
15:46:28|0.00030393
15:46:28|0.00030393
15:46:30|0.00030393
15:46:30|0.00030393
15:46:33|0.00030393
15:46:34|0.00030393
15:46:35|0.00030393
15:46:36|0.00030393
15:46:38|0.00030393
15:46:40|0.00030393
15:46:40|0.00030391
15:46:41|0.00030391
15:46:43|0.00030391
15:46:43|0.00030391
15:46:45|0.00030391
15:46:46|0.00030391
15:46:47|0.00030391
15:46:48|0.00030391
15:46:49|0.00030391
15:46:50|0.00030391
15:46:51|0.00030391
15:46:52|0.00030391
15:46:53|0.00030391
15:46:54|0.00030391
15:46:55|0.00030391
15:46:56|0.00030391
15:46:57|0.00030391
15:46:58|0.00030391
15:46:59|0.00030391
15:47:00|0.00030391
15:47:01|0.00030391
15:47:02|0.00030391
15:47:04|0.00030391
15:47:04|0.00030391
15:47:06|0.00030391
15:47:07|0.00030366
15:47:08|0.00030365
15:47:09|0.00030365
15:47:10|0.00030365
15:47:11|0.00030351
15:47:11|0.00030351
15:47:13|0.00030372
15:47:13|0.00030372
15:47:15|0.00030372
15:47:16|0.00030372
15:47:17|0.00030372
15:47:18|0.00030355
15:47:19|0.00030355
15:47:20|0.00030351
15:47:21|0.00030351
15:47:23|0.00030351
15:47:23|0.00030351
15:47:25|0.00030351
15:47:25|0.00030351
15:47:26|0.00030351
15:47:27|0.00030351
15:47:28|0.00030351
15:47:31|0.00030355
15:47:31|0.00030355
15:47:32|0.00030355
15:47:33|0.00030355
15:47:34|0.00030344
15:47:35|0.00030344
15:47:36|0.00030344
15:47:38|0.00030355
15:47:39|0.00030355
15:47:40|0.00030373
15:47:42|0.000304
15:47:43|0.00030409
15:47:43|0.00030409
15:47:45|0.00030409
15:47:45|0.00030401
15:47:47|0.00030384
15:47:48|0.00030384
15:47:48|0.00030384
15:47:50|0.00030384
15:47:50|0.00030398
15:47:51|0.00030398
15:47:54|0.00030402
15:47:54|0.00030402
15:47:56|0.00030402
15:47:56|0.00030402
15:47:57|0.00030402
15:47:58|0.00030402
15:47:59|0.00030402
15:48:00|0.00030402
15:48:01|0.00030402
15:48:02|0.00030402
15:48:03|0.00030402
15:48:04|0.00030402
15:48:06|0.00030429
15:48:06|0.00030424
15:48:07|0.00030424
15:48:08|0.0003044
15:48:09|0.0003044
15:48:10|0.0003044
15:48:12|0.0003042
15:48:13|0.0003045
15:48:14|0.0003046
15:48:15|0.0003046
15:48:16|0.0003046
15:48:18|0.0003046
15:48:19|0.0003046
15:48:20|0.00030443
15:48:21|0.00030443
15:48:22|0.00030443
15:48:23|0.00030443
15:48:24|0.00030443
15:48:25|0.00030443
15:48:26|0.0003046
15:48:27|0.0003046
15:48:29|0.0003046
15:48:29|0.0003046
15:48:31|0.0003046
15:48:32|0.0003046
15:48:33|0.0003046
15:48:33|0.0003046
15:48:36|0.0003046
15:48:37|0.0003046
15:48:39|0.0003046
15:48:39|0.0003046
15:48:40|0.0003046
15:48:41|0.00030459
15:48:43|0.00030459
15:48:44|0.00030459
15:48:45|0.00030459
15:48:46|0.00030459
15:48:47|0.00030459
15:48:48|0.00030459
15:48:49|0.00030459
15:48:50|0.00030458
15:48:51|0.00030458
15:48:52|0.00030458
15:48:53|0.00030458
15:48:54|0.00030458
15:48:55|0.00030458
15:48:56|0.00030458
15:48:57|0.00030458
15:48:58|0.00030458
15:48:59|0.00030458
15:49:00|0.00030458
15:49:01|0.00030457
15:49:02|0.00030457
15:49:04|0.00030457
15:49:04|0.00030457
15:49:05|0.00030457
15:49:07|0.00030457
15:49:08|0.00030459
15:49:09|0.0003046
15:49:10|0.0003046
15:49:11|0.0003046
15:49:13|0.0003046
15:49:14|0.0003046
15:49:14|0.0003046
15:49:16|0.0003046
15:49:16|0.0003046
15:49:18|0.0003046
15:49:19|0.0003046
15:49:20|0.0003046
15:49:21|0.0003046
15:49:22|0.0003046
15:49:23|0.0003046
15:49:25|0.0003048
15:49:26|0.00030468
15:49:27|0.00030468
15:49:28|0.00030468
15:49:29|0.00030467
15:49:31|0.00030463
15:49:32|0.0003047
15:49:34|0.00030464
15:49:35|0.00030464
15:49:36|0.00030464
15:49:38|0.00030464
15:49:40|0.00030464
15:49:41|0.00030464
15:49:41|0.00030464
15:49:43|0.0003046
15:49:45|0.0003046
15:49:45|0.00030461
15:49:46|0.00030461
15:49:47|0.00030461
15:49:48|0.00030461
15:49:49|0.00030461
15:49:50|0.00030461
15:49:51|0.00030452
15:49:52|0.00030464
15:49:53|0.00030464
15:49:54|0.00030464
15:49:55|0.00030464
15:49:56|0.00030464
15:49:57|0.00030465
15:49:58|0.00030465
15:49:59|0.00030465
15:50:01|0.00030465
15:50:01|0.00030465
15:50:03|0.00030488
15:50:05|0.00030488
15:50:05|0.00030488
15:50:06|0.00030488
15:50:07|0.00030488
15:50:08|0.00030488
15:50:09|0.00030466
15:50:10|0.00030466
15:50:11|0.00030488
15:50:12|0.00030488
15:50:13|0.00030488
15:50:14|0.00030488
15:50:15|0.00030488
15:50:17|0.00030488
15:50:18|0.00030488
15:50:19|0.00030466
15:50:20|0.00030466
15:50:21|0.00030483
15:50:22|0.00030483
15:50:23|0.00030483
15:50:24|0.00030483
15:50:25|0.00030483
15:50:26|0.00030483
15:50:27|0.00030483
15:50:28|0.00030483
15:50:29|0.00030474
15:50:31|0.00030474
15:50:32|0.00030474
15:50:32|0.00030474
15:50:34|0.00030474
15:50:36|0.00030474
15:50:36|0.00030474
15:50:39|0.00030474
15:50:39|0.00030474
15:50:41|0.00030474
15:50:42|0.00030485
15:50:43|0.00030485
15:50:44|0.00030485
15:50:45|0.00030485
15:50:46|0.00030485
15:50:48|0.00030479
15:50:49|0.00030479
15:50:49|0.00030489
15:50:51|0.00030489
15:50:52|0.00030489
15:50:53|0.00030489
15:50:53|0.00030489
15:50:54|0.00030489
15:50:56|0.00030489
15:50:57|0.00030489
15:50:57|0.00030479
15:50:59|0.00030479
15:51:00|0.00030479
15:51:00|0.00030479
15:51:02|0.00030479
15:51:02|0.00030479
15:51:04|0.00030491
15:51:05|0.00030491
15:51:06|0.00030491
15:51:07|0.00030491
15:51:08|0.00030491
15:51:09|0.00030491
15:51:10|0.0003049
15:51:11|0.0003049
15:51:12|0.0003049
15:51:13|0.0003049
15:51:14|0.00030499
15:51:15|0.00030499
15:51:16|0.00030499
15:51:17|0.00030499
15:51:18|0.00030499
15:51:19|0.00030499
15:51:20|0.00030499
15:51:21|0.00030499
15:51:23|0.00030491
15:51:24|0.00030491
15:51:25|0.00030491
15:51:27|0.00030499
15:51:28|0.00030499
15:51:29|0.00030499
15:51:30|0.00030499
15:51:32|0.00030499
15:51:33|0.00030499
15:51:34|0.00030495
15:51:35|0.00030479
15:51:37|0.00030479
15:51:38|0.00030485
15:51:39|0.0003049
15:51:40|0.0003049
15:51:42|0.0003049
15:51:44|0.0003049
15:51:44|0.00030482
15:51:45|0.00030482
15:51:47|0.00030482
15:51:49|0.00030482
15:51:49|0.00030482
15:51:51|0.00030482
15:51:51|0.00030482
15:51:52|0.00030482
15:51:54|0.00030482
15:51:54|0.00030482
15:51:55|0.00030482
15:51:56|0.00030482
15:51:58|0.00030479
15:51:58|0.00030479
15:52:00|0.00030478
15:52:01|0.00030478
15:52:02|0.00030478
15:52:03|0.00030478
15:52:04|0.00030479
15:52:05|0.00030479
15:52:06|0.00030479
15:52:07|0.00030479
15:52:08|0.00030479
15:52:09|0.00030479
15:52:10|0.00030479
15:52:11|0.00030479
15:52:12|0.00030479
15:52:13|0.00030479
15:52:14|0.00030479
15:52:15|0.00030479
15:52:16|0.00030479
15:52:17|0.00030479
15:52:18|0.00030479
15:52:19|0.00030479
15:52:20|0.00030479
15:52:21|0.00030479
15:52:22|0.00030478
15:52:23|0.00030478
15:52:24|0.00030477
15:52:25|0.00030477
15:52:26|0.00030477
15:52:27|0.00030477
15:52:28|0.00030477
15:52:29|0.00030478
15:52:30|0.00030477
15:52:32|0.00030477
15:52:34|0.00030477
15:52:35|0.00030477
15:52:37|0.00030477
15:52:39|0.00030477
15:52:39|0.00030454
15:52:41|0.00030454
15:52:42|0.00030454
15:52:44|0.00030475
15:52:44|0.0003046
15:52:45|0.0003046
15:52:46|0.0003046
15:52:48|0.00030469
15:52:48|0.00030469
15:52:50|0.00030469
15:52:50|0.00030469
15:52:52|0.00030469
15:52:52|0.00030469
15:52:53|0.00030469
15:52:54|0.00030469
15:52:56|0.00030469
15:52:56|0.00030469
15:52:59|0.00030469
15:52:59|0.00030469
15:53:00|0.00030469
15:53:01|0.00030469
15:53:02|0.00030469
15:53:03|0.00030451
15:53:04|0.00030451
15:53:06|0.00030451
15:53:06|0.00030458
15:53:07|0.00030458
15:53:08|0.00030458
15:53:09|0.00030464
15:53:10|0.00030464
15:53:12|0.00030464
15:53:13|0.00030464
15:53:14|0.00030464
15:53:15|0.00030461
15:53:16|0.00030458
15:53:16|0.0003045
15:53:17|0.0003045
15:53:18|0.0003045
15:53:20|0.0003045
15:53:20|0.0003045
15:53:22|0.0003045
15:53:22|0.0003045
15:53:23|0.0003045
15:53:25|0.0003045
15:53:26|0.0003045
15:53:26|0.0003045
15:53:28|0.00030444
15:53:29|0.00030444
15:53:30|0.00030444
15:53:31|0.00030444
15:53:33|0.00030444
15:53:35|0.00030444
15:53:37|0.00030444
15:53:38|0.0003043
15:53:39|0.00030432
15:53:40|0.00030432
15:53:41|0.00030432
15:53:42|0.00030432
15:53:44|0.00030432
15:53:44|0.00030431
15:53:46|0.00030431
15:53:46|0.00030431
15:53:48|0.00030431
15:53:49|0.00030431
15:53:50|0.00030431
15:53:51|0.0003043
15:53:52|0.00030431
15:53:53|0.00030406
15:53:54|0.00030406
15:53:55|0.00030406
15:53:56|0.00030406
15:53:57|0.00030414
15:53:58|0.00030414
15:53:59|0.0003042
15:54:00|0.0003042
15:54:01|0.0003042
15:54:02|0.0003042
15:54:03|0.0003042
15:54:04|0.0003042
15:54:05|0.00030431
15:54:05|0.00030431
15:54:07|0.00030431
15:54:08|0.00030435
15:54:09|0.0003045
15:54:10|0.0003045
15:54:11|0.0003045
15:54:11|0.0003045
15:54:14|0.0003045
15:54:15|0.00030459
15:54:15|0.0003045
15:54:17|0.0003045
15:54:17|0.0003045
15:54:19|0.0003045
15:54:20|0.0003045
15:54:21|0.0003045
15:54:21|0.00030458
15:54:23|0.00030458
15:54:24|0.00030459
15:54:24|0.00030459
15:54:27|0.00030459
15:54:27|0.0003045
15:54:28|0.0003045
15:54:29|0.0003045
15:54:30|0.0003045
15:54:31|0.0003045
15:54:32|0.0003045
15:54:34|0.0003045
15:54:36|0.00030451
15:54:38|0.00030451
15:54:38|0.0003045
15:54:39|0.0003045
15:54:40|0.0003045
15:54:41|0.0003045
15:54:43|0.0003045
15:54:44|0.0003045
15:54:45|0.00030434
15:54:46|0.00030434
15:54:47|0.00030434
15:54:48|0.0003045
15:54:49|0.0003045
15:54:50|0.0003045
15:54:51|0.0003045
15:54:52|0.0003045
15:54:53|0.0003045
15:54:54|0.0003045
15:54:55|0.0003045
15:54:56|0.0003045
15:54:57|0.00030459
15:54:58|0.00030455
15:54:59|0.00030455
15:55:00|0.00030455
15:55:01|0.00030455
15:55:02|0.00030455
15:55:03|0.00030455
15:55:05|0.00030455
15:55:06|0.00030455
15:55:07|0.00030455
15:55:09|0.00030455
15:55:09|0.0003047
15:55:10|0.0003047
15:55:11|0.0003047
15:55:12|0.0003047
15:55:14|0.0003047
15:55:14|0.0003047
15:55:15|0.0003047
15:55:17|0.0003047
15:55:17|0.0003047
15:55:18|0.0003047
15:55:19|0.00030471
15:55:21|0.00030471
15:55:22|0.00030471
15:55:23|0.00030471
15:55:23|0.00030471
15:55:25|0.00030471
15:55:27|0.00030471
15:55:27|0.00030471
15:55:29|0.00030471
15:55:29|0.00030471
15:55:31|0.00030471
15:55:32|0.00030477
15:55:33|0.00030477
15:55:34|0.00030477
15:55:36|0.0003048
15:55:37|0.0003048
15:55:37|0.0003048
15:55:39|0.0003048
15:55:41|0.00030477
15:55:41|0.00030477
15:55:43|0.0003048
15:55:45|0.0003048
15:55:47|0.0003048
15:55:48|0.00030498
15:55:49|0.00030498
15:55:50|0.00030498
15:55:51|0.00030498
15:55:52|0.00030498
15:55:53|0.00030498
15:55:54|0.00030498
15:55:55|0.00030498
15:55:56|0.00030498
15:55:57|0.00030498
15:55:58|0.00030498
15:55:59|0.00030498
15:56:00|0.00030498
15:56:02|0.00030498
15:56:03|0.00030498
15:56:05|0.00030498
15:56:06|0.00030494
15:56:07|0.00030496
15:56:08|0.00030496
15:56:10|0.00030496
15:56:10|0.00030496
15:56:11|0.00030498
15:56:12|0.00030498
15:56:14|0.00030498
15:56:14|0.00030498
15:56:15|0.00030498
15:56:17|0.00030498
15:56:18|0.00030498
15:56:20|0.00030498
15:56:20|0.00030498
15:56:22|0.00030498
15:56:23|0.00030498
15:56:24|0.00030498
15:56:25|0.00030498
15:56:27|0.00030498
15:56:27|0.00030498
15:56:28|0.00030498
15:56:29|0.00030498
15:56:30|0.00030498
15:56:31|0.00030498
15:56:32|0.00030498
15:56:33|0.00030481
15:56:34|0.00030481
15:56:36|0.00030498
15:56:37|0.00030498
15:56:39|0.00030498
15:56:40|0.0003048
15:56:41|0.0003048
15:56:42|0.00030485
15:56:43|0.00030485
15:56:45|0.00030484
15:56:46|0.00030481
15:56:46|0.00030481
15:56:47|0.00030481
15:56:48|0.00030481
15:56:49|0.0003048
15:56:50|0.00030481
15:56:51|0.00030481
15:56:52|0.00030477
15:56:54|0.00030477
15:56:54|0.00030477
15:56:55|0.00030477
15:56:56|0.00030477
15:56:57|0.00030476
15:56:58|0.00030476
15:56:59|0.00030476
15:57:01|0.00030476
15:57:02|0.00030476
15:57:03|0.00030476
15:57:05|0.0003047
15:57:07|0.0003047
15:57:07|0.0003047
15:57:09|0.00030461
15:57:10|0.00030461
15:57:11|0.0003047
15:57:12|0.0003047
15:57:13|0.0003047
15:57:14|0.00030469
15:57:16|0.00030465
15:57:17|0.00030465
15:57:18|0.0003047
15:57:18|0.00030465
15:57:20|0.00030465
15:57:21|0.0003047
15:57:22|0.0003047
15:57:22|0.0003047
15:57:24|0.00030465
15:57:25|0.00030465
15:57:26|0.00030465
15:57:27|0.00030465
15:57:28|0.00030465
15:57:30|0.00030465
15:57:30|0.00030466
15:57:32|0.00030466
15:57:33|0.00030466
15:57:33|0.00030465
15:57:36|0.00030465
15:57:36|0.0003047
15:57:37|0.0003047
15:57:40|0.0003047
15:57:41|0.00030465
15:57:43|0.00030465
15:57:44|0.0003047
15:57:45|0.0003047
15:57:46|0.0003047
15:57:47|0.0003047
15:57:48|0.0003047
15:57:49|0.0003047
15:57:49|0.0003047
15:57:50|0.0003047
15:57:52|0.0003047
15:57:53|0.0003047
15:57:53|0.0003047
15:57:55|0.0003047
15:57:56|0.00030461
15:57:57|0.00030461
15:57:58|0.00030461
15:57:59|0.00030442
15:58:00|0.00030442
15:58:00|0.00030442
15:58:02|0.00030442
15:58:04|0.00030442
15:58:05|0.00030442
15:58:05|0.00030452
15:58:07|0.00030452
15:58:08|0.00030454
15:58:09|0.00030469
15:58:10|0.00030469
15:58:11|0.00030469
15:58:13|0.00030459
15:58:13|0.00030459
15:58:14|0.00030459
15:58:16|0.00030457
15:58:18|0.00030457
15:58:19|0.00030457
15:58:20|0.00030457
15:58:21|0.00030457
15:58:22|0.00030457
15:58:23|0.00030457
15:58:24|0.00030457
15:58:25|0.00030457
15:58:25|0.00030457
15:58:27|0.00030457
15:58:28|0.00030457
15:58:30|0.00030457
15:58:32|0.00030443
15:58:32|0.00030443
15:58:33|0.00030443
15:58:34|0.00030443
15:58:35|0.00030443
15:58:36|0.00030443
15:58:38|0.00030443
15:58:40|0.00030443
15:58:42|0.00030445
15:58:42|0.00030445
15:58:43|0.0003044
15:58:45|0.0003044
15:58:46|0.00030439
15:58:47|0.00030434
15:58:48|0.00030434
15:58:49|0.0003043
15:58:50|0.0003043
15:58:52|0.0003043
15:58:53|0.0003043
15:58:53|0.0003043
15:58:54|0.0003043
15:58:55|0.0003043
15:58:56|0.00030403
15:58:57|0.00030403
15:58:59|0.00030402
15:59:00|0.00030402
15:59:01|0.00030402
15:59:02|0.00030402
15:59:02|0.00030402
15:59:04|0.00030402
15:59:05|0.00030402
15:59:06|0.00030402
15:59:08|0.00030402
15:59:09|0.00030402
15:59:10|0.00030402
15:59:12|0.00030402
15:59:13|0.00030405
15:59:14|0.00030405
15:59:15|0.00030405
15:59:16|0.00030405
15:59:17|0.00030405
15:59:18|0.00030405
15:59:19|0.0003043
15:59:20|0.00030428
15:59:21|0.00030428
15:59:23|0.00030447
15:59:25|0.00030447
15:59:25|0.00030447
15:59:26|0.00030447
15:59:27|0.00030452
15:59:28|0.00030452
15:59:29|0.00030452
15:59:30|0.00030452
15:59:32|0.00030452
15:59:33|0.0003045
15:59:33|0.00030444
15:59:35|0.00030444
15:59:36|0.00030444
15:59:36|0.00030444
15:59:38|0.00030444
15:59:40|0.00030444
15:59:41|0.00030444
15:59:43|0.00030444
15:59:43|0.00030444
15:59:45|0.00030444
15:59:47|0.00030444
15:59:49|0.00030435
15:59:50|0.00030435
15:59:50|0.00030435
15:59:51|0.00030435
15:59:52|0.00030435
15:59:53|0.00030435
15:59:54|0.00030434
15:59:55|0.00030434
15:59:56|0.0003043
15:59:57|0.0003043
15:59:59|0.0003043
15:59:59|0.00030435
16:00:00|0.00030435
16:00:02|0.00030435
16:00:03|0.00030435
16:00:05|0.00030437
16:00:05|0.00030437
16:00:07|0.00030437
16:00:08|0.00030437
16:00:10|0.00030437
16:00:12|0.00030437
16:00:13|0.00030437
16:00:14|0.00030437
16:00:15|0.00030437
16:00:16|0.00030437
16:00:17|0.00030437
16:00:18|0.00030437
16:00:19|0.00030437
16:00:20|0.00030437
16:00:21|0.00030444
16:00:22|0.00030444
16:00:23|0.00030444
16:00:24|0.00030444
16:00:25|0.0003044
16:00:26|0.0003044
16:00:27|0.0003044
16:00:28|0.0003044
16:00:29|0.00030457
16:00:30|0.00030457
16:00:31|0.00030457
16:00:32|0.00030462
16:00:33|0.00030462
16:00:34|0.00030462
16:00:35|0.00030464
16:00:36|0.00030464
16:00:37|0.00030487
16:00:38|0.00030487
16:00:40|0.00030487
16:00:42|0.00030471
16:00:42|0.00030471
16:00:45|0.00030471
16:00:46|0.00030471
16:00:48|0.00030471
16:00:49|0.00030471
16:00:50|0.00030471
16:00:51|0.00030471
16:00:52|0.00030471
16:00:53|0.00030471
16:00:54|0.00030474
16:00:56|0.00030471
16:00:57|0.00030457
16:00:58|0.00030466
16:01:00|0.00030466
16:01:01|0.00030474
16:01:03|0.00030444
16:01:03|0.00030418
16:01:04|0.00030418
16:01:06|0.00030418
16:01:07|0.00030418
16:01:08|0.00030418
16:01:09|0.0003041
16:01:10|0.0003041
16:01:11|0.00030402
16:01:12|0.00030402
16:01:13|0.00030402
16:01:14|0.00030426
16:01:16|0.000304
16:01:16|0.000304
16:01:18|0.000304
16:01:19|0.0003039
16:01:19|0.000304
16:01:21|0.000304
16:01:22|0.00030384
16:01:23|0.00030384
16:01:24|0.00030384
16:01:25|0.00030384
16:01:26|0.00030384
16:01:27|0.00030393
16:01:28|0.00030393
16:01:29|0.00030398
16:01:30|0.00030398
16:01:31|0.00030398
16:01:31|0.00030398
16:01:33|0.00030398
16:01:34|0.00030398
16:01:35|0.00030398
16:01:36|0.00030403
16:01:37|0.00030403
16:01:38|0.0003041
16:01:39|0.00030413
16:01:40|0.00030413
16:01:42|0.00030413
16:01:43|0.00030413
16:01:45|0.00030418
16:01:47|0.00030418
16:01:48|0.00030418
16:01:49|0.00030418
16:01:50|0.00030418
16:01:51|0.00030418
16:01:52|0.00030418
16:01:52|0.00030418
16:01:53|0.00030418
16:01:54|0.00030418
16:01:55|0.00030428
16:01:57|0.00030439
16:01:57|0.00030439
16:01:59|0.00030418
16:02:00|0.00030413
16:02:01|0.00030413
16:02:02|0.00030413
16:02:03|0.00030413
16:02:04|0.00030402
16:02:04|0.00030402
16:02:06|0.00030398
16:02:07|0.00030398
16:02:08|0.00030398
16:02:10|0.00030398
16:02:12|0.0003036
16:02:12|0.0003036
16:02:14|0.0003036
16:02:15|0.0003036
16:02:15|0.0003036
16:02:16|0.0003036
16:02:17|0.0003036
16:02:18|0.0003036
16:02:19|0.0003036
16:02:21|0.00030365
16:02:22|0.00030398
16:02:23|0.00030398
16:02:24|0.00030398
16:02:25|0.00030398
16:02:26|0.00030398
16:02:27|0.00030398
16:02:28|0.00030398
16:02:29|0.00030398
16:02:30|0.00030398
16:02:31|0.00030398
16:02:32|0.00030417
16:02:33|0.00030417
16:02:34|0.00030411
16:02:35|0.00030412
16:02:37|0.000304
16:02:37|0.00030398
16:02:38|0.00030398
16:02:40|0.00030412
16:02:40|0.00030424
16:02:41|0.00030424
16:02:44|0.00030424
16:02:44|0.00030439
16:02:45|0.00030439
16:02:47|0.00030439
16:02:48|0.00030489
16:02:50|0.000305
16:02:50|0.000305
16:02:52|0.000305
16:02:54|0.000305
16:02:55|0.000305
16:02:56|0.00030445
16:02:56|0.00030445
16:02:58|0.00030445
16:02:59|0.00030445
16:02:59|0.00030445
16:03:01|0.00030445
16:03:02|0.00030445
16:03:04|0.00030445
16:03:05|0.00030445
16:03:06|0.00030445
16:03:07|0.00030445
16:03:08|0.00030445
16:03:09|0.00030445
16:03:10|0.00030445
16:03:11|0.00030424
16:03:12|0.00030424
16:03:13|0.00030424
16:03:14|0.00030437
16:03:15|0.00030437
16:03:16|0.00030439
16:03:17|0.00030439
16:03:18|0.00030439
16:03:20|0.00030439
16:03:20|0.00030424
16:03:22|0.00030424
16:03:23|0.00030424
16:03:23|0.00030424
16:03:25|0.00030424
16:03:26|0.00030424
16:03:28|0.00030424
16:03:28|0.00030424
16:03:30|0.00030424
16:03:30|0.0003041
16:03:32|0.0003041
16:03:33|0.0003041
16:03:33|0.0003041
16:03:35|0.0003041
16:03:35|0.0003041
16:03:36|0.0003042
16:03:37|0.0003042
16:03:39|0.0003042
16:03:39|0.0003042
16:03:41|0.0003042
16:03:42|0.0003042
16:03:43|0.0003042
16:03:45|0.0003042
16:03:46|0.0003042
16:03:46|0.0003042
16:03:48|0.0003042
16:03:50|0.0003042
16:03:51|0.0003042
16:03:52|0.0003042
16:03:54|0.0003042
16:03:55|0.0003042
16:03:56|0.0003042
16:03:56|0.00030421
16:03:57|0.00030421
16:03:58|0.00030421
16:04:00|0.0003042
16:04:01|0.0003042
16:04:02|0.0003042
16:04:04|0.0003042
16:04:05|0.0003042
16:04:06|0.00030424
16:04:06|0.00030424
16:04:07|0.00030424
16:04:10|0.00030424
16:04:11|0.00030424
16:04:12|0.00030424
16:04:13|0.00030424
16:04:14|0.00030424
16:04:15|0.00030424
16:04:16|0.00030424
16:04:17|0.00030424
16:04:18|0.00030424
16:04:19|0.00030424
16:04:20|0.00030445
16:04:21|0.00030445
16:04:22|0.0003044
16:04:23|0.0003044
16:04:24|0.0003044
16:04:25|0.0003044
16:04:26|0.0003045
16:04:28|0.0003045
16:04:28|0.0003045
16:04:29|0.0003045
16:04:31|0.0003045
16:04:32|0.0003045
16:04:33|0.0003045
16:04:34|0.0003045
16:04:35|0.0003045
16:04:36|0.0003045
16:04:37|0.00030428
16:04:38|0.00030428
16:04:39|0.00030428
16:04:40|0.00030428
16:04:41|0.00030428
16:04:42|0.00030439
16:04:43|0.00030439
16:04:45|0.00030439
16:04:47|0.0003045
16:04:47|0.0003045
16:04:49|0.0003045
16:04:50|0.0003045
16:04:51|0.0003045
16:04:52|0.0003045
16:04:54|0.0003045
16:04:56|0.0003045
16:04:57|0.0003045
16:04:58|0.0003045
16:05:00|0.0003045
16:05:01|0.00030448
16:05:01|0.00030448
16:05:03|0.00030448
16:05:05|0.00030448
16:05:06|0.0003045
16:05:07|0.0003045
16:05:08|0.0003045
16:05:09|0.0003045
16:05:10|0.0003045
16:05:11|0.00030451
16:05:12|0.00030451
16:05:13|0.00030451
16:05:14|0.00030451
16:05:16|0.00030448
16:05:17|0.00030448
16:05:18|0.00030448
16:05:19|0.00030448
16:05:20|0.00030448
16:05:21|0.00030451
16:05:23|0.00030451
16:05:24|0.00030451
16:05:26|0.00030448
16:05:26|0.00030489
16:05:27|0.00030431
16:05:28|0.00030431
16:05:29|0.00030431
16:05:30|0.00030431
16:05:31|0.00030444
16:05:32|0.00030444
16:05:33|0.00030411
16:05:34|0.00030411
16:05:35|0.00030411
16:05:36|0.00030411
16:05:37|0.00030412
16:05:38|0.00030412
16:05:39|0.00030415
16:05:40|0.00030415
16:05:41|0.00030415
16:05:42|0.00030415
16:05:43|0.00030415
16:05:45|0.00030415
16:05:47|0.00030415
16:05:48|0.00030415
16:05:49|0.00030416
16:05:51|0.00030416
16:05:52|0.00030416
16:05:53|0.00030416
16:05:54|0.00030416
16:05:54|0.00030416
16:05:55|0.00030416
16:05:56|0.00030416
16:05:58|0.00030416
16:05:59|0.00030416
16:06:00|0.00030416
16:06:01|0.00030416
16:06:02|0.00030416
16:06:03|0.00030446
16:06:04|0.00030446
16:06:04|0.00030418
16:06:07|0.00030418
16:06:08|0.00030418
16:06:10|0.00030418
16:06:10|0.00030418
16:06:11|0.00030423
16:06:12|0.00030446
16:06:14|0.00030446
16:06:15|0.00030446
16:06:16|0.00030444
16:06:17|0.00030445
16:06:18|0.00030445
16:06:20|0.00030445
16:06:20|0.00030445
16:06:21|0.00030445
16:06:22|0.00030445
16:06:23|0.00030445
16:06:24|0.00030445
16:06:26|0.0003042
16:06:27|0.00030443
16:06:28|0.00030443
16:06:29|0.00030432
16:06:30|0.00030432
16:06:31|0.00030444
16:06:32|0.00030444
16:06:33|0.00030443
16:06:34|0.00030443
16:06:35|0.00030443
16:06:36|0.00030443
16:06:37|0.00030443
16:06:38|0.00030443
16:06:39|0.00030443
16:06:40|0.00030429
16:06:41|0.00030429
16:06:42|0.00030429
16:06:43|0.00030429
16:06:44|0.00030429
16:06:45|0.00030429
16:06:47|0.0003042
16:06:48|0.0003042
16:06:49|0.0003042
16:06:50|0.0003042
16:06:51|0.00030429
16:06:52|0.00030429
16:06:53|0.00030429
16:06:54|0.00030429
16:06:55|0.00030402
16:06:56|0.00030401
16:06:57|0.00030401
16:06:58|0.00030401
16:06:59|0.00030401
16:07:00|0.00030401
16:07:01|0.00030401
16:07:02|0.00030401
16:07:04|0.00030401
16:07:04|0.00030401
16:07:06|0.00030401
16:07:06|0.00030401
16:07:09|0.00030426
16:07:09|0.00030426
16:07:10|0.00030426
16:07:11|0.00030426
16:07:13|0.00030426
16:07:14|0.00030426
16:07:15|0.00030426
16:07:16|0.00030426
16:07:17|0.00030426
16:07:18|0.00030426
16:07:19|0.00030426
16:07:20|0.00030426
16:07:21|0.00030426
16:07:23|0.00030426
16:07:24|0.00030426
16:07:24|0.00030426
16:07:25|0.00030426
16:07:27|0.00030426
16:07:27|0.00030426
16:07:29|0.00030426
16:07:30|0.00030426
16:07:31|0.00030426
16:07:31|0.00030426
16:07:33|0.00030426
16:07:33|0.00030426
16:07:34|0.00030426
16:07:35|0.00030426
16:07:37|0.00030426
16:07:37|0.00030426
16:07:39|0.00030426
16:07:40|0.00030426
16:07:41|0.00030401
16:07:41|0.00030401
16:07:42|0.00030401
16:07:43|0.00030401
16:07:45|0.00030401
16:07:45|0.00030401
16:07:48|0.00030401
16:07:49|0.00030401
16:07:50|0.00030401
16:07:51|0.00030401
16:07:52|0.00030412
16:07:53|0.0003041
16:07:55|0.0003041
16:07:55|0.0003041
16:07:57|0.00030401
16:07:58|0.00030401
16:08:00|0.00030401
16:08:00|0.00030401
16:08:01|0.00030401
16:08:03|0.00030401
16:08:04|0.00030401
16:08:04|0.00030401
16:08:06|0.00030401
16:08:06|0.0003042
16:08:07|0.0003042
16:08:09|0.00030404
16:08:10|0.00030404
16:08:11|0.00030404
16:08:13|0.00030404
16:08:14|0.00030406
16:08:15|0.00030405
16:08:16|0.00030405
16:08:17|0.00030405
16:08:18|0.00030405
16:08:19|0.00030405
16:08:20|0.00030405
16:08:21|0.00030405
16:08:22|0.00030405
16:08:23|0.00030405
16:08:24|0.00030405
16:08:25|0.00030405
16:08:26|0.00030405
16:08:27|0.00030405
16:08:28|0.00030419
16:08:29|0.0003042
16:08:30|0.0003042
16:08:31|0.00030417
16:08:32|0.00030417
16:08:33|0.00030417
16:08:34|0.00030417
16:08:35|0.00030416
16:08:36|0.00030416
16:08:37|0.00030416
16:08:38|0.00030416
16:08:39|0.00030416
16:08:40|0.00030416
16:08:41|0.00030416
16:08:42|0.00030416
16:08:43|0.00030416
16:08:44|0.00030416
16:08:45|0.00030416
16:08:46|0.00030416
16:08:47|0.00030416
16:08:49|0.00030416
16:08:50|0.00030416
16:08:52|0.00030416
16:08:53|0.00030416
16:08:53|0.00030416
16:08:54|0.00030416
16:08:56|0.00030416
16:08:56|0.00030418
16:08:57|0.00030418
16:08:59|0.00030418
16:09:00|0.00030418
16:09:01|0.00030418
16:09:02|0.00030418
16:09:03|0.00030418
16:09:04|0.00030418
16:09:04|0.00030418
16:09:06|0.00030418
16:09:06|0.00030418
16:09:08|0.00030418
16:09:09|0.00030418
16:09:11|0.00030418
16:09:12|0.00030413
16:09:12|0.00030413
16:09:15|0.00030413
16:09:16|0.00030413
16:09:17|0.00030412
16:09:18|0.00030401
16:09:19|0.00030401
16:09:20|0.00030401
16:09:21|0.00030409
16:09:22|0.00030409
16:09:23|0.00030389
16:09:24|0.00030389
16:09:25|0.00030389
16:09:27|0.00030389
16:09:28|0.00030389
16:09:29|0.00030389
16:09:29|0.00030389
16:09:31|0.00030389
16:09:32|0.00030389
16:09:33|0.00030389
16:09:34|0.00030389
16:09:35|0.00030389
16:09:35|0.00030389
16:09:37|0.00030389
16:09:38|0.00030389
16:09:39|0.00030353
16:09:40|0.00030353
16:09:41|0.00030353
16:09:42|0.00030353
16:09:43|0.00030353
16:09:44|0.00030353
16:09:45|0.00030353
16:09:46|0.00030353
16:09:47|0.00030353
16:09:48|0.00030353
16:09:50|0.00030353
16:09:51|0.00030353
16:09:51|0.00030413
16:09:53|0.00030415
16:09:53|0.00030389
16:09:55|0.00030415
16:09:56|0.00030415
16:09:57|0.00030415
16:09:58|0.00030415
16:09:58|0.00030415
16:09:59|0.00030454
16:10:00|0.00030415
16:10:02|0.00030415
16:10:03|0.00030415
16:10:04|0.00030425
16:10:05|0.00030425
16:10:05|0.00030485
16:10:07|0.00030483
16:10:09|0.00030483
16:10:09|0.00030483
16:10:11|0.00030423
16:10:12|0.00030423
16:10:13|0.00030423
16:10:14|0.00030423
16:10:15|0.00030423
16:10:16|0.00030423
16:10:17|0.00030423
16:10:18|0.00030453
16:10:19|0.00030453
16:10:20|0.00030453
16:10:21|0.00030453
16:10:23|0.00030453
16:10:23|0.00030453
16:10:24|0.00030453
16:10:26|0.00030436
16:10:27|0.00030436
16:10:28|0.00030458
16:10:29|0.00030455
16:10:29|0.00030485
16:10:31|0.00030485
16:10:32|0.00030485
16:10:32|0.00030458
16:10:34|0.00030458
16:10:35|0.00030458
16:10:36|0.00030485
16:10:37|0.00030458
16:10:39|0.00030458
16:10:40|0.00030458
16:10:41|0.00030464
16:10:42|0.00030464
16:10:43|0.00030464
16:10:44|0.00030464
16:10:44|0.00030464
16:10:46|0.00030464
16:10:47|0.00030464
16:10:47|0.00030464
16:10:49|0.00030464
16:10:50|0.00030464
16:10:51|0.00030464
16:10:53|0.00030464
16:10:54|0.00030464
16:10:55|0.00030464
16:10:56|0.00030464
16:10:58|0.00030464
16:11:00|0.00030464
16:11:00|0.00030465
16:11:01|0.00030465
16:11:03|0.00030465
16:11:05|0.00030465
16:11:06|0.0003048
16:11:07|0.0003048
16:11:09|0.0003048
16:11:09|0.00030467
16:11:11|0.00030467
16:11:11|0.00030467
16:11:12|0.00030467
16:11:13|0.00030467
16:11:14|0.00030467
16:11:15|0.00030458
16:11:16|0.00030458
16:11:18|0.0003048
16:11:19|0.0003048
16:11:20|0.0003048
16:11:21|0.00030466
16:11:22|0.0003046
16:11:23|0.0003046
16:11:24|0.0003046
16:11:25|0.0003046
16:11:26|0.00030458
16:11:27|0.00030458
16:11:28|0.00030458
16:11:30|0.00030458
16:11:31|0.00030458
16:11:31|0.00030458
16:11:32|0.00030458
16:11:34|0.00030458
16:11:35|0.00030458
16:11:36|0.00030458
16:11:38|0.00030458
16:11:39|0.00030458
16:11:39|0.00030458
16:11:40|0.00030458
16:11:42|0.00030458
16:11:42|0.00030458
16:11:44|0.00030458
16:11:45|0.00030458
16:11:46|0.00030458
16:11:47|0.00030458
16:11:48|0.00030451
16:11:49|0.00030453
16:11:50|0.00030451
16:11:52|0.00030451
16:11:53|0.00030451
16:11:55|0.00030451
16:11:56|0.00030451
16:11:58|0.00030432
16:11:58|0.00030432
16:11:59|0.00030432
16:12:00|0.00030432
16:12:01|0.00030432
16:12:02|0.00030432
16:12:04|0.00030432
16:12:05|0.00030432
16:12:06|0.00030432
16:12:07|0.00030432
16:12:07|0.00030432
16:12:08|0.00030432
16:12:10|0.00030452
16:12:12|0.00030451
16:12:13|0.00030451
16:12:14|0.00030432
16:12:15|0.00030432
16:12:16|0.00030432
16:12:17|0.00030432
16:12:17|0.00030432
16:12:19|0.00030432
16:12:20|0.00030432
16:12:21|0.0003043
16:12:22|0.00030431
16:12:22|0.00030431
16:12:23|0.00030431
16:12:25|0.00030431
16:12:25|0.00030431
16:12:26|0.00030431
16:12:27|0.00030433
16:12:29|0.0003045
16:12:29|0.0003045
16:12:30|0.0003045
16:12:32|0.0003045
16:12:33|0.0003045
16:12:34|0.00030449
16:12:35|0.00030449
16:12:36|0.00030449
16:12:37|0.00030449
16:12:38|0.00030449
16:12:39|0.00030449
16:12:40|0.00030449
16:12:41|0.00030449
16:12:42|0.00030449
16:12:43|0.00030449
16:12:44|0.00030449
16:12:45|0.00030449
16:12:46|0.00030449
16:12:47|0.00030449
16:12:48|0.00030449
16:12:50|0.00030449
16:12:50|0.00030449
16:12:51|0.00030449
16:12:53|0.00030449
16:12:54|0.00030449
16:12:55|0.00030449
16:12:57|0.00030449
16:12:57|0.00030449
16:12:58|0.00030449
16:12:59|0.00030449
16:13:01|0.00030449
16:13:02|0.00030449
16:13:03|0.00030449
16:13:04|0.00030449
16:13:05|0.00030445
16:13:06|0.00030445
16:13:07|0.00030445
16:13:08|0.00030445
16:13:10|0.00030445
16:13:11|0.00030443
16:13:11|0.00030443
16:13:13|0.00030443
16:13:14|0.00030443
16:13:14|0.00030443
16:13:16|0.00030443
16:13:17|0.00030443
16:13:17|0.00030443
16:13:18|0.00030432
16:13:20|0.00030432
16:13:20|0.00030433
16:13:21|0.00030433
16:13:23|0.00030433
16:13:24|0.0003044
16:13:26|0.0003044
16:13:27|0.0003044
16:13:28|0.0003044
16:13:29|0.0003044
16:13:30|0.0003044
16:13:30|0.0003044
16:13:31|0.00030438
16:13:32|0.00030438
16:13:33|0.00030438
16:13:34|0.00030438
16:13:35|0.00030438
16:13:37|0.00030426
16:13:37|0.00030429
16:13:38|0.00030429
16:13:39|0.00030429
16:13:40|0.00030429
16:13:41|0.00030429
16:13:43|0.00030429
16:13:43|0.00030429
16:13:44|0.00030429
16:13:45|0.00030429
16:13:47|0.00030429
16:13:47|0.00030429
16:13:49|0.00030429
16:13:49|0.00030429
16:13:50|0.00030429
16:13:51|0.00030429
16:13:53|0.00030429
16:13:54|0.00030403
16:13:55|0.00030403
16:13:56|0.00030403
16:13:57|0.00030403
16:13:57|0.00030403
16:14:00|0.00030403
16:14:00|0.00030424
16:14:01|0.00030403
16:14:03|0.00030403
16:14:04|0.00030403
16:14:05|0.00030403
16:14:06|0.00030403
16:14:08|0.00030403
16:14:08|0.00030458
16:14:10|0.00030458
16:14:11|0.00030436
16:14:12|0.00030436
16:14:13|0.00030436
16:14:14|0.00030439
16:14:15|0.00030439
16:14:16|0.00030429
16:14:17|0.00030429
16:14:19|0.00030429
16:14:20|0.00030429
16:14:21|0.00030429
16:14:22|0.00030429
16:14:23|0.00030429
16:14:25|0.00030429
16:14:25|0.00030429
16:14:27|0.00030429
16:14:28|0.000304
16:14:28|0.000304
16:14:29|0.000304
16:14:31|0.000304
16:14:32|0.000304
16:14:33|0.000304
16:14:34|0.000304
16:14:35|0.000304
16:14:36|0.000304
16:14:37|0.000304
16:14:38|0.000304
16:14:39|0.000304
16:14:40|0.000304
16:14:41|0.000304
16:14:42|0.000304
16:14:43|0.000304
16:14:43|0.000304
16:14:45|0.000304
16:14:46|0.000304
16:14:46|0.000304
16:14:48|0.000304
16:14:48|0.00030407
16:14:50|0.00030407
16:14:52|0.00030407
16:14:52|0.00030407
16:14:55|0.00030407
16:14:55|0.00030407
16:14:57|0.00030407
16:14:58|0.00030407
16:14:59|0.00030407
16:15:00|0.00030407
16:15:02|0.00030407
16:15:02|0.00030407
16:15:03|0.00030405
16:15:05|0.00030407
16:15:06|0.00030407
16:15:07|0.00030407
16:15:08|0.00030407
16:15:10|0.00030402
16:15:12|0.00030392
16:15:14|0.00030392
16:15:14|0.00030392
16:15:15|0.00030392
16:15:16|0.00030392
16:15:17|0.00030392
16:15:18|0.00030392
16:15:19|0.00030392
16:15:20|0.00030392
16:15:21|0.00030392
16:15:22|0.00030407
16:15:24|0.00030407
16:15:26|0.00030407
16:15:27|0.00030407
16:15:28|0.00030408
16:15:29|0.00030408
16:15:30|0.00030408
16:15:31|0.00030408
16:15:32|0.00030408
16:15:33|0.00030408
16:15:33|0.00030408
16:15:34|0.00030408
16:15:36|0.00030408
16:15:37|0.00030408
16:15:38|0.00030408
16:15:39|0.00030408
16:15:40|0.00030408
16:15:41|0.00030429
16:15:41|0.00030429
16:15:43|0.00030429
16:15:44|0.00030415
16:15:45|0.00030415
16:15:45|0.00030415
16:15:47|0.0003041
16:15:49|0.0003041
16:15:49|0.0003041
16:15:50|0.0003041
16:15:51|0.0003041
16:15:52|0.0003041
16:15:53|0.00030418
16:15:55|0.00030418
16:15:55|0.00030418
16:15:57|0.00030418
16:15:58|0.00030418
16:15:59|0.00030418
16:16:01|0.00030418
16:16:02|0.00030418
16:16:04|0.00030411
16:16:04|0.00030411
16:16:06|0.00030411
16:16:06|0.00030411
16:16:08|0.00030411
16:16:09|0.00030418
16:16:10|0.00030418
16:16:12|0.00030418
16:16:13|0.00030418
16:16:15|0.00030418
16:16:16|0.00030418
16:16:17|0.00030418
16:16:18|0.00030418
16:16:19|0.00030418
16:16:19|0.00030418
16:16:20|0.00030417
16:16:22|0.00030417
16:16:24|0.00030417
16:16:24|0.00030417
16:16:25|0.00030417
16:16:26|0.00030417
16:16:27|0.00030418
16:16:28|0.00030418
16:16:29|0.00030418
16:16:31|0.00030419
16:16:31|0.00030419
16:16:33|0.00030419
16:16:33|0.00030419
16:16:34|0.00030419
16:16:36|0.00030425
16:16:37|0.00030425
16:16:38|0.00030425
16:16:39|0.0003042
16:16:40|0.0003042
16:16:41|0.00030425
16:16:42|0.00030425
16:16:43|0.00030428
16:16:44|0.00030425
16:16:45|0.00030425
16:16:46|0.00030425
16:16:47|0.00030425
16:16:48|0.00030425
16:16:49|0.00030425
16:16:50|0.00030425
16:16:51|0.00030425
16:16:52|0.00030427
16:16:54|0.00030427
16:16:54|0.00030426
16:16:57|0.0003043
16:16:57|0.0003043
16:16:58|0.0003043
16:17:00|0.0003043
16:17:00|0.0003043
16:17:01|0.00030427
16:17:02|0.00030427
16:17:04|0.00030427
16:17:05|0.00030427
16:17:07|0.00030427
16:17:07|0.00030427
16:17:08|0.00030427
16:17:11|0.00030427
16:17:11|0.00030427
16:17:12|0.00030427
16:17:14|0.00030427
16:17:15|0.00030427
16:17:15|0.00030427
16:17:16|0.00030427
16:17:18|0.00030427
16:17:19|0.00030427
16:17:19|0.00030427
16:17:21|0.00030427
16:17:22|0.00030427
16:17:23|0.00030427
16:17:25|0.00030427
16:17:26|0.00030426
16:17:27|0.00030426
16:17:28|0.00030426
16:17:28|0.00030426
16:17:29|0.00030426
16:17:30|0.00030426
16:17:31|0.00030427
16:17:33|0.00030427
16:17:33|0.00030427
16:17:35|0.00030427
16:17:36|0.00030427
16:17:37|0.00030427
16:17:37|0.00030427
16:17:39|0.00030427
16:17:40|0.00030427
16:17:41|0.00030427
16:17:41|0.00030428
16:17:43|0.00030428
16:17:44|0.00030429
16:17:45|0.00030426
16:17:45|0.00030428
16:17:46|0.00030428
16:17:48|0.00030428
16:17:48|0.00030428
16:17:50|0.00030427
16:17:51|0.00030427
16:17:51|0.00030427
16:17:53|0.00030427
16:17:53|0.00030427
16:17:54|0.00030439
16:17:56|0.00030439
16:17:58|0.00030439
16:17:58|0.00030439
16:18:00|0.00030439
16:18:01|0.00030439
16:18:02|0.00030439
16:18:03|0.00030448
16:18:04|0.00030448
16:18:05|0.00030448
16:18:06|0.00030448
16:18:07|0.00030448
16:18:09|0.00030448
16:18:10|0.00030448
16:18:11|0.00030448
16:18:11|0.00030448
16:18:12|0.00030448
16:18:13|0.00030433
16:18:14|0.00030448
16:18:15|0.00030448
16:18:16|0.00030448
16:18:18|0.00030448
16:18:19|0.00030448
16:18:21|0.00030448
16:18:22|0.00030448
16:18:23|0.00030448
16:18:24|0.00030448
16:18:25|0.00030448
16:18:26|0.00030448
16:18:28|0.00030448
16:18:28|0.00030448
16:18:30|0.00030448
16:18:31|0.00030448
16:18:32|0.00030448
16:18:34|0.00030448
16:18:35|0.00030448
16:18:36|0.00030448
16:18:37|0.00030447
16:18:38|0.00030448
16:18:39|0.00030448
16:18:41|0.00030449
16:18:41|0.00030448
16:18:44|0.00030448
16:18:44|0.00030448
16:18:45|0.00030448
16:18:46|0.00030448
16:18:47|0.00030448
16:18:48|0.00030448
16:18:49|0.00030448
16:18:50|0.00030448
16:18:51|0.00030448
16:18:52|0.0003043
16:18:53|0.0003043
16:18:55|0.0003043
16:18:55|0.0003043
16:18:56|0.00030445
16:18:57|0.00030426
16:18:59|0.00030446
16:19:00|0.00030446
16:19:01|0.00030446
16:19:03|0.00030446
16:19:04|0.0003043
16:19:05|0.00030445
16:19:06|0.00030448
16:19:07|0.00030449
16:19:08|0.00030448
16:19:09|0.00030448
16:19:11|0.00030448
16:19:12|0.00030448
16:19:13|0.00030448
16:19:14|0.00030446
16:19:14|0.00030446
16:19:17|0.00030446
16:19:19|0.00030446
16:19:19|0.00030446
16:19:21|0.00030446
16:19:22|0.00030446
16:19:24|0.00030446
16:19:24|0.00030447
16:19:27|0.00030447
16:19:27|0.00030447
16:19:28|0.00030447
16:19:29|0.00030447
16:19:30|0.00030447
16:19:31|0.00030447
16:19:32|0.00030447
16:19:34|0.00030447
16:19:34|0.00030447
16:19:35|0.00030447
16:19:37|0.00030447
16:19:38|0.00030446
16:19:38|0.00030446
16:19:39|0.00030446
16:19:42|0.00030446
16:19:43|0.00030447
16:19:43|0.00030447
16:19:44|0.00030447
16:19:46|0.00030426
16:19:46|0.00030426
16:19:48|0.00030426
16:19:48|0.00030444
16:19:50|0.00030444
16:19:50|0.00030444
16:19:51|0.00030444
16:19:52|0.00030444
16:19:53|0.00030444
16:19:55|0.00030444
16:19:56|0.00030444
16:19:56|0.00030444
16:19:57|0.00030426
16:19:58|0.00030426
16:19:59|0.00030426
16:20:01|0.0003044
16:20:03|0.0003044
16:20:03|0.0003044
16:20:05|0.0003044
16:20:06|0.0003044
16:20:07|0.0003044
16:20:08|0.0003044
16:20:09|0.0003044
16:20:11|0.0003044
16:20:12|0.0003044
16:20:12|0.0003044
16:20:14|0.0003044
16:20:14|0.0003044
16:20:15|0.0003044
16:20:16|0.0003044
16:20:18|0.0003044
16:20:19|0.0003044
16:20:20|0.0003044
16:20:20|0.0003044
16:20:22|0.0003044
16:20:24|0.0003044
16:20:24|0.0003044
16:20:25|0.0003044
16:20:26|0.00030436
16:20:28|0.00030436
16:20:28|0.00030436
16:20:30|0.00030436
16:20:31|0.00030436
16:20:32|0.00030436
16:20:32|0.00030436
16:20:33|0.00030436
16:20:35|0.00030436
16:20:35|0.00030436
16:20:36|0.00030435
16:20:37|0.00030435
16:20:39|0.00030435
16:20:39|0.00030435
16:20:40|0.00030435
16:20:41|0.00030436
16:20:42|0.00030436
16:20:44|0.00030436
16:20:45|0.00030436
16:20:45|0.00030436
16:20:48|0.00030439
16:20:48|0.00030439
16:20:49|0.00030439
16:20:50|0.00030439
16:20:51|0.00030439
16:20:52|0.00030439
16:20:53|0.00030438
16:20:54|0.00030438
16:20:55|0.00030438
16:20:56|0.00030438
16:20:57|0.00030438
16:20:58|0.00030447
16:20:59|0.00030447
16:21:00|0.00030447
16:21:02|0.00030447
16:21:03|0.0003045
16:21:04|0.0003045
16:21:05|0.0003045
16:21:06|0.00030475
16:21:07|0.00030475
16:21:09|0.00030475
16:21:10|0.00030475
16:21:12|0.0003045
16:21:14|0.00030439
16:21:14|0.00030439
16:21:15|0.00030439
16:21:16|0.00030439
16:21:18|0.00030439
16:21:19|0.00030461
16:21:20|0.00030461
16:21:21|0.00030461
16:21:22|0.00030461
16:21:24|0.00030439
16:21:24|0.00030439
16:21:27|0.00030439
16:21:28|0.00030439
16:21:28|0.00030439
16:21:30|0.00030439
16:21:30|0.00030439
16:21:32|0.00030439
16:21:32|0.00030439
16:21:33|0.00030439
16:21:34|0.00030439
16:21:35|0.00030439
16:21:37|0.00030439
16:21:38|0.00030439
16:21:39|0.00030439
16:21:40|0.00030439
16:21:41|0.00030439
16:21:42|0.0003044
16:21:43|0.0003044
16:21:44|0.0003044
16:21:45|0.0003044
16:21:46|0.0003044
16:21:47|0.0003044
16:21:48|0.0003044
16:21:49|0.0003044
16:21:50|0.0003044
16:21:51|0.0003044
16:21:53|0.00030461
16:21:54|0.00030459
16:21:55|0.0003046
16:21:55|0.0003046
16:21:57|0.0003046
16:21:58|0.0003046
16:21:59|0.00030442
16:22:00|0.00030442
16:22:02|0.00030442
16:22:03|0.00030442
16:22:04|0.00030442
16:22:04|0.00030442
16:22:05|0.00030442
16:22:07|0.00030442
16:22:08|0.00030442
16:22:08|0.00030442
16:22:10|0.00030442
16:22:12|0.00030442
16:22:12|0.00030442
16:22:14|0.00030442
16:22:15|0.00030442
16:22:16|0.00030442
16:22:18|0.00030442
16:22:19|0.00030479
16:22:20|0.00030442
16:22:22|0.00030442
16:22:23|0.00030442
16:22:24|0.00030442
16:22:25|0.00030442
16:22:25|0.00030441
16:22:26|0.00030441
16:22:28|0.00030441
16:22:29|0.00030441
16:22:30|0.00030442
16:22:31|0.00030442
16:22:32|0.00030442
16:22:34|0.00030438
16:22:35|0.00030438
16:22:36|0.00030438
16:22:37|0.00030438
16:22:38|0.00030438
16:22:39|0.00030438
16:22:40|0.00030438
16:22:41|0.00030438
16:22:42|0.00030438
16:22:43|0.00030438
16:22:44|0.00030438
16:22:45|0.00030438
16:22:46|0.00030438
16:22:47|0.00030438
16:22:48|0.00030438
16:22:49|0.00030438
16:22:50|0.00030485
16:22:51|0.00030485
16:22:52|0.00030468
16:22:53|0.00030472
16:22:54|0.00030472
16:22:55|0.00030472
16:22:56|0.00030472
16:22:57|0.00030472
16:22:58|0.00030485
16:22:59|0.00030485
16:23:00|0.00030485
16:23:01|0.00030485
16:23:03|0.00030485
16:23:04|0.0003049
16:23:06|0.0003049
16:23:06|0.0003049
16:23:07|0.0003049
16:23:09|0.0003049
16:23:10|0.0003049
16:23:11|0.0003049
16:23:12|0.0003049
16:23:13|0.00030465
16:23:14|0.00030465
16:23:15|0.00030465
16:23:16|0.00030465
16:23:18|0.00030465
16:23:18|0.00030465
16:23:19|0.00030465
16:23:21|0.00030465
16:23:22|0.00030465
16:23:23|0.00030465
16:23:24|0.00030465
16:23:25|0.00030465
16:23:26|0.00030465
16:23:27|0.00030465
16:23:28|0.00030465
16:23:29|0.00030465
16:23:30|0.00030465
16:23:31|0.00030486
16:23:33|0.00030486
16:23:34|0.00030486
16:23:35|0.00030486
16:23:37|0.00030485
16:23:37|0.00030485
16:23:39|0.00030485
16:23:39|0.00030485
16:23:40|0.00030485
16:23:42|0.00030485
16:23:43|0.0003048
16:23:43|0.0003048
16:23:44|0.0003048
16:23:45|0.0003048
16:23:46|0.0003048
16:23:48|0.0003048
16:23:49|0.0003048
16:23:50|0.0003048
16:23:50|0.0003048
16:23:51|0.00030484
16:23:52|0.00030484
16:23:53|0.00030484
16:23:54|0.00030484
16:23:55|0.00030484
16:23:56|0.00030484
16:23:58|0.00030481
16:23:58|0.00030481
16:23:59|0.00030481
16:24:00|0.00030481
16:24:01|0.0003048
16:24:02|0.0003048
16:24:03|0.0003048
16:24:05|0.0003048
16:24:05|0.0003048
16:24:08|0.00030484
16:24:08|0.00030484
16:24:09|0.00030466
16:24:10|0.00030466
16:24:12|0.0003048
16:24:14|0.00030484
16:24:16|0.00030484
16:24:17|0.00030484
16:24:17|0.00030484
16:24:19|0.00030484
16:24:19|0.00030484
16:24:20|0.00030484
16:24:21|0.00030466
16:24:22|0.00030466
16:24:23|0.0003048
16:24:25|0.0003048
16:24:26|0.0003048
16:24:27|0.0003048
16:24:27|0.00030466
16:24:29|0.00030466
16:24:30|0.00030466
16:24:31|0.00030466
16:24:32|0.00030466
16:24:33|0.00030466
16:24:35|0.00030482
16:24:36|0.00030482
16:24:37|0.00030482
16:24:37|0.00030482
16:24:39|0.00030466
16:24:39|0.00030466
16:24:41|0.00030466
16:24:42|0.00030466
16:24:43|0.0003048
16:24:44|0.0003048
16:24:45|0.00030479
16:24:46|0.00030479
16:24:47|0.00030479
16:24:48|0.00030479
16:24:48|0.00030479
16:24:50|0.00030438
16:24:50|0.00030465
16:24:52|0.00030465
16:24:53|0.00030465
16:24:54|0.00030458
16:24:54|0.00030458
16:24:56|0.00030458
16:24:57|0.00030458
16:24:57|0.00030458
16:24:59|0.00030458
16:24:59|0.00030458
16:25:01|0.00030458
16:25:01|0.00030458
16:25:03|0.00030458
16:25:05|0.00030458
16:25:06|0.00030458
16:25:07|0.00030458
16:25:07|0.00030458
16:25:10|0.00030458
16:25:12|0.00030458
16:25:12|0.0003048
16:25:13|0.00030485
16:25:15|0.00030485
16:25:16|0.00030485
16:25:17|0.00030485
16:25:18|0.00030485
16:25:20|0.00030485
16:25:21|0.00030485
16:25:22|0.00030485
16:25:23|0.00030485
16:25:25|0.00030485
16:25:26|0.00030484
16:25:26|0.00030484
16:25:28|0.00030484
16:25:29|0.00030484
16:25:29|0.00030484
16:25:32|0.00030484
16:25:32|0.00030484
16:25:33|0.00030484
16:25:34|0.00030484
16:25:35|0.00030484
16:25:37|0.00030482
16:25:38|0.00030482
16:25:39|0.00030484
16:25:40|0.00030484
16:25:41|0.00030484
16:25:42|0.00030479
16:25:43|0.00030479
16:25:44|0.00030479
16:25:45|0.00030479
16:25:46|0.00030479
16:25:47|0.00030479
16:25:48|0.00030483
16:25:49|0.00030483
16:25:50|0.00030483
16:25:51|0.00030483
16:25:52|0.00030483
16:25:53|0.00030483
16:25:55|0.00030483
16:25:56|0.00030483
16:25:56|0.00030483
16:25:57|0.00030483
16:25:58|0.00030483
16:26:00|0.00030483
16:26:00|0.00030483
16:26:02|0.00030483
16:26:03|0.00030483
16:26:04|0.00030483
16:26:06|0.00030483
16:26:07|0.00030483
16:26:09|0.00030483
16:26:10|0.00030483
16:26:11|0.00030483
16:26:11|0.00030483
16:26:14|0.00030483
16:26:14|0.00030479
16:26:16|0.00030479
16:26:17|0.00030479
16:26:18|0.00030477
16:26:19|0.00030477
16:26:21|0.00030475
16:26:21|0.00030475
16:26:22|0.00030475
16:26:23|0.00030475
16:26:24|0.00030475
16:26:25|0.00030475
16:26:26|0.00030475
16:26:28|0.00030477
16:26:29|0.00030477
16:26:29|0.00030464
16:26:30|0.00030464
16:26:31|0.00030464
16:26:33|0.00030446
16:26:34|0.00030446
16:26:35|0.00030446
16:26:36|0.00030446
16:26:37|0.00030446
16:26:38|0.00030446
16:26:39|0.00030446
16:26:40|0.00030446
16:26:41|0.00030446
16:26:42|0.00030446
16:26:43|0.00030446
16:26:44|0.00030446
16:26:45|0.00030446
16:26:46|0.00030446
16:26:47|0.00030446
16:26:48|0.00030446
16:26:49|0.00030446
16:26:50|0.00030446
16:26:51|0.00030441
16:26:52|0.0003044
16:26:53|0.00030441
16:26:54|0.00030441
16:26:55|0.00030441
16:26:56|0.00030441
16:26:57|0.00030441
16:26:58|0.00030441
16:26:59|0.00030441
16:27:00|0.00030441
16:27:01|0.00030441
16:27:02|0.00030441
16:27:03|0.00030441
16:27:04|0.00030441
16:27:05|0.00030441
16:27:07|0.00030441
16:27:07|0.00030441
16:27:08|0.00030441
16:27:09|0.00030441
16:27:11|0.00030441
16:27:12|0.00030441
16:27:12|0.00030441
16:27:14|0.00030441
16:27:14|0.00030441
16:27:15|0.00030441
16:27:16|0.0003044
16:27:18|0.00030435
16:27:19|0.00030435
16:27:20|0.00030435
16:27:22|0.00030417
16:27:23|0.00030417
16:27:24|0.00030417
16:27:25|0.00030417
16:27:27|0.00030417
16:27:28|0.00030417
16:27:29|0.00030417
16:27:30|0.00030417
16:27:32|0.00030417
16:27:33|0.00030427
16:27:34|0.00030427
16:27:35|0.00030427
16:27:36|0.00030427
16:27:36|0.00030427
16:27:37|0.00030427
16:27:39|0.00030439
16:27:40|0.00030439
16:27:41|0.00030439
16:27:42|0.00030439
16:27:44|0.00030437
16:27:44|0.00030437
16:27:45|0.00030437
16:27:46|0.00030437
16:27:48|0.00030433
16:27:48|0.00030433
16:27:49|0.00030433
16:27:50|0.00030433
16:27:52|0.00030433
16:27:53|0.00030433
16:27:53|0.00030433
16:27:54|0.00030427
16:27:55|0.00030427
16:27:57|0.00030427
16:27:57|0.00030427
16:27:58|0.00030427
16:27:59|0.00030427
16:28:00|0.00030417
16:28:01|0.00030431
16:28:02|0.00030431
16:28:03|0.00030435
16:28:04|0.00030435
16:28:05|0.00030435
16:28:07|0.00030435
16:28:09|0.00030435
16:28:11|0.0003043
16:28:11|0.00030427
16:28:13|0.00030427
16:28:14|0.00030427
16:28:15|0.00030427
16:28:17|0.0003043
16:28:19|0.0003043
16:28:20|0.0003043
16:28:20|0.0003043
16:28:21|0.0003043
16:28:22|0.0003043
16:28:23|0.0003043
16:28:24|0.0003043
16:28:25|0.0003043
16:28:26|0.00030431
16:28:27|0.00030431
16:28:28|0.00030431
16:28:29|0.00030431
16:28:30|0.00030431
16:28:31|0.00030431
16:28:33|0.00030431
16:28:34|0.00030431
16:28:35|0.00030435
16:28:36|0.00030435
16:28:37|0.00030435
16:28:38|0.00030435
16:28:39|0.00030435
16:28:40|0.00030435
16:28:41|0.00030435
16:28:42|0.00030435
16:28:43|0.00030435
16:28:44|0.00030435
16:28:45|0.00030435
16:28:47|0.00030435
16:28:47|0.00030412
16:28:49|0.00030427
16:28:51|0.00030409
16:28:51|0.00030409
16:28:52|0.00030409
16:28:53|0.00030409
16:28:54|0.00030409
16:28:55|0.00030418
16:28:56|0.00030418
16:28:57|0.00030418
16:28:58|0.00030418
16:28:59|0.00030409
16:29:00|0.00030409
16:29:01|0.00030409
16:29:03|0.00030409
16:29:03|0.00030409
16:29:04|0.00030409
16:29:06|0.00030409
16:29:06|0.00030409
16:29:08|0.00030409
16:29:10|0.00030409
16:29:10|0.00030409
16:29:12|0.00030415
16:29:14|0.00030415
16:29:16|0.00030415
16:29:17|0.00030415
16:29:18|0.00030415
16:29:19|0.00030415
16:29:20|0.00030415
16:29:22|0.00030411
16:29:23|0.00030415
16:29:24|0.00030415
16:29:25|0.00030415
16:29:27|0.00030415
16:29:27|0.00030415
16:29:29|0.00030435
16:29:30|0.00030435
16:29:31|0.00030435
16:29:32|0.00030435
16:29:33|0.00030435
16:29:34|0.00030416
16:29:36|0.00030416
16:29:37|0.00030416
16:29:37|0.00030416
16:29:39|0.00030416
16:29:40|0.00030416
16:29:41|0.00030416
16:29:41|0.00030416
16:29:43|0.00030416
16:29:44|0.00030416
16:29:44|0.00030416
16:29:45|0.00030416
16:29:47|0.00030416
16:29:48|0.00030416
16:29:48|0.00030416
16:29:50|0.00030416
16:29:50|0.00030416
16:29:52|0.00030416
16:29:53|0.00030416
16:29:54|0.00030422
16:29:55|0.00030422
16:29:56|0.00030422
16:29:57|0.00030422
16:29:58|0.00030422
16:29:59|0.00030422
16:30:00|0.00030422
16:30:01|0.00030422
16:30:01|0.00030441
16:30:03|0.00030441
16:30:03|0.00030441
16:30:05|0.00030431
16:30:05|0.00030431
16:30:07|0.00030431
16:30:08|0.00030431
16:30:09|0.00030431
16:30:11|0.00030431
16:30:12|0.00030441
16:30:13|0.00030441
16:30:14|0.00030441
16:30:15|0.00030441
16:30:16|0.00030441
16:30:18|0.00030441
16:30:18|0.00030432
16:30:19|0.00030432
16:30:20|0.00030432
16:30:21|0.00030432
16:30:22|0.00030446
16:30:23|0.00030446
16:30:25|0.00030438
16:30:26|0.00030439
16:30:27|0.00030439
16:30:28|0.00030439
16:30:29|0.00030439
16:30:30|0.00030439
16:30:31|0.00030439
16:30:32|0.00030439
16:30:33|0.00030439
16:30:34|0.00030439
16:30:36|0.00030439
16:30:37|0.00030439
16:30:37|0.00030439
16:30:39|0.00030439
16:30:40|0.00030439
16:30:40|0.00030439
16:30:42|0.00030439
16:30:43|0.00030439
16:30:43|0.00030439
16:30:44|0.0003044
16:30:45|0.0003044
16:30:46|0.0003044
16:30:47|0.0003044
16:30:48|0.0003044
16:30:50|0.0003044
16:30:50|0.0003044
16:30:51|0.0003044
16:30:52|0.0003044
16:30:54|0.0003044
16:30:54|0.0003044
16:30:55|0.00030441
16:30:56|0.00030441
16:30:58|0.00030441
16:30:58|0.00030441
16:30:59|0.00030441
16:31:00|0.00030441
16:31:01|0.00030441
16:31:03|0.00030441
16:31:03|0.00030441
16:31:05|0.00030441
16:31:06|0.00030441
16:31:06|0.00030441
16:31:09|0.00030441
16:31:10|0.00030441
16:31:11|0.00030441
16:31:12|0.00030445
16:31:14|0.00030445
16:31:16|0.00030444
16:31:16|0.00030444
16:31:18|0.00030444
16:31:19|0.00030444
16:31:20|0.00030444
16:31:21|0.00030444
16:31:23|0.00030444
16:31:24|0.00030444
16:31:25|0.00030444
16:31:27|0.00030444
16:31:28|0.00030444
16:31:29|0.00030444
16:31:31|0.00030452
16:31:31|0.00030481
16:31:32|0.00030481
16:31:33|0.00030451
16:31:35|0.00030451
16:31:36|0.00030451
16:31:37|0.00030451
16:31:38|0.00030451
16:31:38|0.00030451
16:31:40|0.00030451
16:31:40|0.00030451
16:31:41|0.00030451
16:31:42|0.00030451
16:31:43|0.00030451
16:31:44|0.00030451
16:31:46|0.00030451
16:31:48|0.00030454
16:31:48|0.00030454
16:31:49|0.00030454
16:31:50|0.00030454
16:31:51|0.00030454
16:31:52|0.00030454
16:31:53|0.00030454
16:31:55|0.00030481
16:31:56|0.00030481
16:31:57|0.00030481
16:31:58|0.00030481
16:31:59|0.00030481
16:32:00|0.00030481
16:32:01|0.00030482
16:32:02|0.00030482
16:32:03|0.00030482
16:32:04|0.00030482
16:32:05|0.00030482
16:32:06|0.00030482
16:32:07|0.00030482
16:32:08|0.00030481
16:32:09|0.00030481
16:32:11|0.00030481
16:32:13|0.00030481
16:32:14|0.00030482
16:32:16|0.00030482
16:32:16|0.00030481
16:32:17|0.00030481
16:32:18|0.00030481
16:32:19|0.00030481
16:32:20|0.00030481
16:32:21|0.00030481
16:32:23|0.00030481
16:32:24|0.00030481
16:32:25|0.00030481
16:32:26|0.00030481
16:32:27|0.00030481
16:32:28|0.00030481
16:32:29|0.00030481
16:32:30|0.00030482
16:32:32|0.00030482
16:32:32|0.00030483
16:32:34|0.00030483
16:32:35|0.00030483
16:32:36|0.00030483
16:32:37|0.00030483
16:32:38|0.00030483
16:32:39|0.00030483
16:32:40|0.00030484
16:32:41|0.00030486
16:32:41|0.00030486
16:32:43|0.00030486
16:32:44|0.00030486
16:32:45|0.00030486
16:32:46|0.00030486
16:32:47|0.00030486
16:32:48|0.00030486
16:32:49|0.00030481
16:32:50|0.00030481
16:32:51|0.00030481
16:32:51|0.00030483
16:32:53|0.00030482
16:32:53|0.00030482
16:32:54|0.00030482
16:32:56|0.00030482
16:32:57|0.00030482
16:32:57|0.00030482
16:32:58|0.00030483
16:32:59|0.00030483
16:33:01|0.00030453
16:33:02|0.00030453
16:33:02|0.00030453
16:33:04|0.00030482
16:33:05|0.00030482
16:33:06|0.00030482
16:33:08|0.00030482
16:33:09|0.00030482
16:33:09|0.00030482
16:33:11|0.00030482
16:33:13|0.00030486
16:33:13|0.00030486
16:33:15|0.00030486
16:33:16|0.00030487
16:33:17|0.00030487
16:33:18|0.00030496
16:33:19|0.000305
16:33:21|0.00030511
16:33:22|0.0003051
16:33:23|0.0003051
16:33:24|0.0003051
16:33:25|0.0003051
16:33:26|0.0003051
16:33:28|0.0003051
16:33:28|0.0003051
16:33:29|0.0003051
16:33:30|0.0003051
16:33:31|0.0003051
16:33:32|0.0003049
16:33:33|0.0003049
16:33:34|0.0003049
16:33:35|0.0003049
16:33:36|0.0003049
16:33:37|0.0003049
16:33:38|0.0003049
16:33:39|0.0003049
16:33:40|0.0003049
16:33:42|0.0003049
16:33:43|0.00030484
16:33:44|0.00030484
16:33:45|0.00030484
16:33:46|0.00030484
16:33:47|0.00030484
16:33:47|0.00030491
16:33:48|0.00030491
16:33:49|0.00030491
16:33:50|0.00030491
16:33:52|0.00030491
16:33:52|0.00030491
16:33:53|0.00030508
16:33:54|0.00030488
16:33:55|0.00030508
16:33:56|0.00030508
16:33:58|0.00030508
16:33:58|0.00030508
16:34:00|0.00030508
16:34:01|0.00030508
16:34:02|0.00030512
16:34:03|0.00030512
16:34:04|0.00030512
16:34:05|0.00030508
16:34:06|0.00030508
16:34:07|0.00030508
16:34:08|0.00030508
16:34:09|0.00030508
16:34:11|0.00030508
16:34:11|0.00030508
16:34:12|0.00030508
16:34:13|0.00030508
16:34:14|0.00030513
16:34:15|0.00030513
16:34:17|0.00030513
16:34:19|0.00030509
16:34:19|0.00030512
16:34:21|0.00030512
16:34:22|0.00030512
16:34:24|0.00030512
16:34:24|0.00030509
16:34:25|0.00030509
16:34:27|0.00030509
16:34:29|0.00030512
16:34:31|0.00030512
16:34:31|0.00030513
16:34:32|0.00030513
16:34:33|0.00030513
16:34:34|0.00030513
16:34:35|0.00030513
16:34:36|0.00030513
16:34:37|0.00030513
16:34:38|0.00030513
16:34:40|0.00030513
16:34:40|0.00030513
16:34:41|0.00030525
16:34:42|0.00030525
16:34:43|0.00030525
16:34:44|0.00030528
16:34:45|0.00030528
16:34:46|0.00030528
16:34:47|0.00030528
16:34:48|0.00030528
16:34:49|0.00030528
16:34:50|0.00030544
16:34:51|0.00030544
16:34:52|0.00030544
16:34:53|0.00030544
16:34:54|0.00030544
16:34:55|0.00030544
16:34:56|0.00030544
16:34:57|0.00030544
16:34:58|0.00030544
16:34:59|0.00030528
16:35:00|0.00030528
16:35:01|0.00030528
16:35:02|0.00030528
16:35:03|0.00030544
16:35:04|0.00030544
16:35:05|0.00030544
16:35:06|0.00030544
16:35:07|0.00030544
16:35:08|0.00030545
16:35:09|0.00030545
16:35:10|0.00030545
16:35:12|0.00030545
16:35:12|0.00030544
16:35:13|0.00030544
16:35:15|0.00030544
16:35:15|0.00030544
16:35:16|0.00030544
16:35:18|0.00030544
16:35:19|0.00030544
16:35:20|0.00030544
16:35:21|0.00030544
16:35:22|0.00030544
16:35:23|0.00030545
16:35:24|0.00030533
16:35:26|0.00030537
16:35:27|0.00030537
16:35:28|0.00030528
16:35:29|0.00030528
16:35:29|0.00030528
16:35:31|0.00030528
16:35:32|0.00030528
16:35:33|0.00030537
16:35:34|0.0003053
16:35:34|0.0003055
16:35:35|0.0003055
16:35:38|0.00030537
16:35:38|0.00030537
16:35:39|0.00030542
16:35:40|0.00030542
16:35:41|0.00030542
16:35:43|0.00030542
16:35:43|0.00030542
16:35:44|0.00030542
16:35:46|0.00030542
16:35:46|0.00030542
16:35:48|0.00030542
16:35:48|0.00030542
16:35:49|0.0003055
16:35:51|0.0003055
16:35:52|0.0003055
16:35:52|0.0003055
16:35:54|0.0003055
16:35:55|0.0003055
16:35:55|0.0003055
16:35:57|0.00030539
16:35:58|0.00030539
16:35:58|0.00030539
16:36:00|0.00030539
16:36:00|0.00030539
16:36:01|0.00030539
16:36:03|0.00030567
16:36:03|0.00030567
16:36:05|0.00030552
16:36:05|0.00030566
16:36:06|0.00030566
16:36:07|0.00030538
16:36:08|0.00030538
16:36:10|0.00030538
16:36:11|0.00030538
16:36:12|0.00030538
16:36:14|0.00030573
16:36:14|0.00030548
16:36:16|0.00030574
16:36:18|0.00030574
16:36:18|0.00030574
16:36:21|0.00030574
16:36:21|0.00030574
16:36:22|0.00030574
16:36:24|0.00030574
16:36:26|0.00030574
16:36:27|0.0003057
16:36:28|0.00030569
16:36:28|0.00030569
16:36:30|0.00030558
16:36:32|0.00030573
16:36:32|0.00030574
16:36:34|0.00030574
16:36:36|0.00030574
16:36:37|0.0003059
16:36:38|0.0003059
16:36:39|0.0003059
16:36:40|0.0003059
16:36:41|0.0003059
16:36:42|0.00030574
16:36:43|0.00030574
16:36:44|0.00030574
16:36:45|0.00030586
16:36:46|0.00030586
16:36:47|0.00030586
16:36:48|0.00030586
16:36:49|0.00030594
16:36:50|0.00030576
16:36:51|0.00030576
16:36:52|0.00030576
16:36:53|0.00030576
16:36:54|0.00030576
16:36:55|0.00030576
16:36:56|0.00030576
16:36:57|0.00030576
16:36:58|0.00030576
16:36:59|0.00030576
16:37:00|0.00030576
16:37:02|0.00030576
16:37:02|0.00030574
16:37:03|0.00030574
16:37:05|0.0003059
16:37:05|0.0003059
16:37:07|0.0003059
16:37:08|0.0003059
16:37:08|0.0003059
16:37:09|0.00030575
16:37:12|0.00030575
16:37:12|0.00030573
16:37:13|0.00030576
16:37:14|0.00030576
16:37:15|0.00030576
16:37:17|0.00030576
16:37:18|0.00030576
16:37:19|0.00030576
16:37:20|0.00030576
16:37:21|0.00030576
16:37:22|0.00030576
16:37:24|0.00030576
16:37:25|0.00030576
16:37:27|0.00030577
16:37:27|0.00030577
16:37:28|0.00030577
16:37:30|0.00030577
16:37:31|0.00030577
16:37:31|0.00030577
16:37:32|0.000306
16:37:34|0.00030577
16:37:34|0.00030578
16:37:36|0.00030578
16:37:36|0.00030578
16:37:37|0.00030578
16:37:39|0.00030578
16:37:39|0.00030578
16:37:40|0.00030578
16:37:42|0.00030578
16:37:43|0.00030578
16:37:45|0.00030578
16:37:45|0.00030575
16:37:46|0.00030575
16:37:47|0.00030575
16:37:48|0.00030541
16:37:49|0.00030541
16:37:50|0.00030541
16:37:52|0.00030541
16:37:52|0.00030541
16:37:53|0.00030575
16:37:55|0.00030575
16:37:55|0.00030575
16:37:56|0.00030552
16:37:57|0.00030528
16:37:58|0.0003055
16:37:59|0.00030531
16:38:01|0.00030531
16:38:01|0.00030512
16:38:02|0.00030512
16:38:04|0.00030512
16:38:05|0.00030512
16:38:06|0.00030512
16:38:07|0.00030512
16:38:08|0.00030566
16:38:09|0.0003052
16:38:10|0.00030522
16:38:11|0.00030522
16:38:12|0.00030522
16:38:13|0.00030522
16:38:14|0.00030522
16:38:15|0.00030522
16:38:16|0.00030522
16:38:17|0.00030512
16:38:18|0.00030512
16:38:20|0.00030512
16:38:20|0.00030512
16:38:21|0.00030512
16:38:24|0.00030524
16:38:25|0.00030524
16:38:27|0.00030524
16:38:27|0.00030524
16:38:28|0.00030555
16:38:29|0.00030545
16:38:30|0.00030545
16:38:31|0.00030545
16:38:33|0.00030546
16:38:34|0.00030555
16:38:35|0.00030555
16:38:36|0.00030555
16:38:38|0.00030555
16:38:39|0.00030555
16:38:39|0.00030555
16:38:41|0.0003058
16:38:42|0.0003058
16:38:42|0.00030578
16:38:44|0.00030578
16:38:45|0.00030578
16:38:46|0.00030578
16:38:47|0.00030578
16:38:48|0.00030578
16:38:49|0.00030578
16:38:50|0.00030578
16:38:51|0.00030607
16:38:52|0.00030608
16:38:53|0.00030608
16:38:54|0.00030608
16:38:55|0.00030608
16:38:56|0.00030608
16:38:57|0.00030608
16:38:58|0.00030608
16:38:59|0.00030608
16:39:00|0.00030608
16:39:01|0.00030608
16:39:02|0.00030594
16:39:03|0.00030594
16:39:04|0.00030594
16:39:05|0.00030594
16:39:06|0.00030594
16:39:07|0.00030594
16:39:08|0.00030594
16:39:09|0.00030592
16:39:11|0.00030592
16:39:13|0.00030592
16:39:13|0.00030592
16:39:14|0.00030576
16:39:16|0.00030576
16:39:17|0.00030563
16:39:19|0.00030563
16:39:20|0.00030563
16:39:22|0.00030585
16:39:23|0.00030585
16:39:24|0.00030585
16:39:24|0.00030578
16:39:27|0.00030577
16:39:28|0.00030577
16:39:29|0.00030577
16:39:30|0.00030577
16:39:31|0.00030577
16:39:32|0.00030577
16:39:33|0.00030577
16:39:34|0.00030577
16:39:35|0.00030577
16:39:37|0.00030577
16:39:38|0.00030577
16:39:38|0.00030577
16:39:40|0.00030577
16:39:41|0.00030578
16:39:42|0.00030576
16:39:43|0.00030576
16:39:44|0.00030576
16:39:46|0.00030572
16:39:47|0.00030563
16:39:48|0.00030572
16:39:48|0.00030572
16:39:49|0.00030572
16:39:51|0.00030572
16:39:52|0.00030572
16:39:53|0.00030572
16:39:54|0.00030577
16:39:55|0.00030577
16:39:55|0.00030561
16:39:57|0.00030575
16:39:57|0.00030575
16:39:58|0.00030575
16:39:59|0.00030575
16:40:01|0.00030575
16:40:02|0.00030575
16:40:03|0.00030565
16:40:04|0.00030565
16:40:05|0.00030565
16:40:06|0.00030575
16:40:07|0.00030575
16:40:08|0.00030572
16:40:09|0.00030572
16:40:10|0.00030572
16:40:11|0.00030564
16:40:12|0.00030564
16:40:13|0.00030541
16:40:14|0.00030541
16:40:15|0.00030541
16:40:16|0.00030541
16:40:17|0.00030541
16:40:18|0.00030575
16:40:20|0.00030575
16:40:22|0.00030575
16:40:23|0.00030557
16:40:24|0.00030557
16:40:25|0.00030557
16:40:26|0.00030557
16:40:27|0.00030574
16:40:28|0.00030574
16:40:29|0.00030574
16:40:30|0.00030562
16:40:32|0.00030562
16:40:33|0.00030562
16:40:34|0.00030562
16:40:35|0.00030562
16:40:36|0.00030562
16:40:37|0.00030574
16:40:39|0.00030574
16:40:41|0.00030574
16:40:41|0.00030574
16:40:42|0.00030574
16:40:43|0.00030574
16:40:44|0.0003057
16:40:45|0.00030574
16:40:46|0.00030575
16:40:47|0.00030575
16:40:48|0.00030575
16:40:49|0.00030574
16:40:50|0.00030574
16:40:51|0.00030574
16:40:52|0.00030574
16:40:53|0.00030574
16:40:54|0.00030574
16:40:55|0.00030574
16:40:57|0.00030574
16:40:57|0.00030574
16:40:58|0.00030574
16:40:59|0.00030574
16:41:00|0.00030574
16:41:02|0.00030574
16:41:02|0.00030574
16:41:03|0.00030574
16:41:04|0.00030574
16:41:05|0.00030574
16:41:06|0.00030574
16:41:07|0.00030574
16:41:08|0.00030574
16:41:10|0.00030575
16:41:12|0.00030575
16:41:12|0.00030574
16:41:13|0.00030574
16:41:14|0.00030574
16:41:15|0.00030575
16:41:16|0.00030575
16:41:17|0.00030575
16:41:18|0.00030573
16:41:19|0.00030573
16:41:21|0.00030575
16:41:22|0.00030575
16:41:24|0.00030575
16:41:25|0.00030575
16:41:26|0.00030575
16:41:27|0.00030575
16:41:28|0.00030577
16:41:29|0.00030577
16:41:30|0.00030577
16:41:31|0.00030577
16:41:33|0.00030577
16:41:33|0.00030577
16:41:34|0.00030577
16:41:36|0.00030577
16:41:37|0.00030577
16:41:38|0.00030577
16:41:38|0.00030577
16:41:39|0.00030577
16:41:41|0.00030577
16:41:42|0.00030577
16:41:43|0.00030586
16:41:43|0.00030577
16:41:45|0.00030577
16:41:45|0.00030577
16:41:47|0.00030576
16:41:48|0.00030576
16:41:49|0.00030576
16:41:50|0.00030576
16:41:50|0.00030576
16:41:51|0.00030576
16:41:53|0.00030576
16:41:54|0.00030577
16:41:55|0.00030577
16:41:56|0.00030577
16:41:56|0.00030577
16:41:58|0.00030577
16:42:00|0.00030577
16:42:00|0.00030577
16:42:01|0.00030577
16:42:02|0.00030577
16:42:04|0.00030577
16:42:05|0.00030577
16:42:06|0.00030577
16:42:07|0.00030577
16:42:08|0.00030577
16:42:09|0.00030577
16:42:10|0.00030577
16:42:11|0.00030577
16:42:12|0.00030577
16:42:13|0.00030577
16:42:14|0.00030577
16:42:15|0.00030577
16:42:16|0.00030577
16:42:18|0.00030576
16:42:19|0.00030576
16:42:20|0.00030576
16:42:22|0.00030576
16:42:23|0.00030576
16:42:25|0.00030576
16:42:26|0.00030576
16:42:26|0.00030576
16:42:27|0.00030573
16:42:29|0.00030556
16:42:31|0.00030556
16:42:31|0.00030569
16:42:33|0.00030569
16:42:34|0.00030552
16:42:35|0.00030552
16:42:36|0.00030552
16:42:37|0.00030552
16:42:38|0.00030552
16:42:39|0.00030552
16:42:40|0.00030552
16:42:41|0.0003058
16:42:42|0.0003058
16:42:43|0.00030575
16:42:44|0.00030575
16:42:45|0.00030575
16:42:46|0.00030575
16:42:47|0.00030575
16:42:48|0.00030575
16:42:49|0.00030576
16:42:50|0.00030576
16:42:51|0.00030576
16:42:52|0.00030576
16:42:53|0.00030576
16:42:54|0.00030576
16:42:55|0.00030576
16:42:56|0.00030573
16:42:57|0.00030573
16:42:58|0.00030573
16:42:59|0.00030573
16:43:00|0.00030573
16:43:02|0.00030573
16:43:03|0.00030573
16:43:04|0.0003055
16:43:05|0.00030568
16:43:06|0.00030568
16:43:07|0.00030568
16:43:08|0.00030568
16:43:09|0.00030568
16:43:09|0.00030568
16:43:11|0.00030567
16:43:12|0.00030567
16:43:12|0.00030567
16:43:14|0.00030567
16:43:15|0.00030567
16:43:15|0.00030567
16:43:17|0.00030567
16:43:19|0.00030567
16:43:19|0.00030567
16:43:22|0.00030549
16:43:23|0.00030549
16:43:25|0.00030562
16:43:25|0.00030562
16:43:28|0.00030562
16:43:29|0.00030562
16:43:30|0.00030562
16:43:31|0.00030562
16:43:32|0.00030544
16:43:33|0.00030544
16:43:34|0.00030544
16:43:36|0.00030544
16:43:37|0.00030544
16:43:39|0.00030552
16:43:40|0.00030552
16:43:41|0.00030552
16:43:42|0.00030552
16:43:43|0.00030541
16:43:44|0.00030541
16:43:45|0.00030541
16:43:46|0.00030541
16:43:47|0.00030541
16:43:47|0.00030542
16:43:49|0.00030542
16:43:49|0.00030542
16:43:50|0.00030542
16:43:52|0.00030542
16:43:53|0.00030542
16:43:54|0.00030542
16:43:55|0.00030542
16:43:56|0.00030542
16:43:57|0.00030542
16:43:58|0.00030542
16:43:59|0.00030542
16:44:00|0.00030542
16:44:01|0.00030541
16:44:02|0.00030541
16:44:03|0.00030524
16:44:04|0.00030524
16:44:05|0.00030542
16:44:06|0.00030542
16:44:07|0.00030542
16:44:08|0.00030542
16:44:09|0.00030542
16:44:10|0.00030542
16:44:11|0.00030542
16:44:13|0.00030542
16:44:14|0.00030542
16:44:15|0.00030542
16:44:16|0.0003054
16:44:18|0.00030523
16:44:18|0.000305
16:44:20|0.00030496
16:44:20|0.00030496
16:44:21|0.00030498
16:44:22|0.00030522
16:44:24|0.00030522
16:44:26|0.00030522
16:44:27|0.00030522
16:44:28|0.00030522
16:44:29|0.00030522
16:44:29|0.00030522
16:44:31|0.0003052
16:44:32|0.0003052
16:44:33|0.0003052
16:44:34|0.0003052
16:44:36|0.00030485
16:44:36|0.00030484
16:44:37|0.0003048
16:44:39|0.0003046
16:44:40|0.00030497
16:44:40|0.00030497
16:44:42|0.00030497
16:44:42|0.00030497
16:44:43|0.00030521
16:44:44|0.00030521
16:44:45|0.00030521
16:44:47|0.00030521
16:44:48|0.00030521
16:44:48|0.00030521
16:44:49|0.00030521
16:44:50|0.00030521
16:44:52|0.00030521
16:44:53|0.00030521
16:44:54|0.00030521
16:44:55|0.00030521
16:44:56|0.00030521
16:44:57|0.00030521
16:44:58|0.00030532
16:44:59|0.00030532
16:45:00|0.00030532
16:45:01|0.00030518
16:45:02|0.00030518
16:45:03|0.00030518
16:45:04|0.00030521
16:45:05|0.00030538
16:45:06|0.00030542
16:45:07|0.00030532
16:45:08|0.00030567
16:45:09|0.00030557
16:45:10|0.00030546
16:45:11|0.00030546
16:45:12|0.00030546
16:45:13|0.00030546
16:45:14|0.00030546
16:45:15|0.00030546
16:45:16|0.00030546
16:45:17|0.00030546
16:45:18|0.00030546
16:45:19|0.00030546
16:45:20|0.00030546
16:45:21|0.00030546
16:45:22|0.00030547
16:45:24|0.00030547
16:45:26|0.00030551
16:45:27|0.00030551
16:45:28|0.00030551
16:45:30|0.00030551
16:45:31|0.00030551
16:45:32|0.00030551
16:45:32|0.00030551
16:45:33|0.00030551
16:45:35|0.00030555
16:45:36|0.00030574
16:45:38|0.00030555
16:45:39|0.00030555
16:45:40|0.00030555
16:45:41|0.0003055
16:45:42|0.0003055
16:45:43|0.0003055
16:45:45|0.0003055
16:45:45|0.0003055
16:45:46|0.0003055
16:45:48|0.0003055
16:45:49|0.00030556
16:45:50|0.00030556
16:45:51|0.00030556
16:45:52|0.00030556
16:45:53|0.00030556
16:45:54|0.00030556
16:45:55|0.00030556
16:45:56|0.00030556
16:45:57|0.00030556
16:45:58|0.00030556
16:45:59|0.00030556
16:46:00|0.00030556
16:46:01|0.00030556
16:46:02|0.00030556
16:46:03|0.00030556
16:46:04|0.00030556
16:46:05|0.00030557
16:46:06|0.00030557
16:46:07|0.00030557
16:46:08|0.00030557
16:46:10|0.00030553
16:46:11|0.00030556
16:46:12|0.00030556
16:46:13|0.00030556
16:46:14|0.00030556
16:46:15|0.00030556
16:46:16|0.00030556
16:46:17|0.00030556
16:46:18|0.00030559
16:46:19|0.00030559
16:46:20|0.00030559
16:46:21|0.00030574
16:46:21|0.00030574
16:46:23|0.00030574
16:46:24|0.00030574
16:46:26|0.00030574
16:46:27|0.00030574
16:46:28|0.00030574
16:46:29|0.00030574
16:46:30|0.00030574
16:46:31|0.00030574
16:46:32|0.00030574
16:46:33|0.00030574
16:46:35|0.00030574
16:46:37|0.00030571
16:46:38|0.00030571
16:46:39|0.00030571
16:46:40|0.00030571
16:46:41|0.00030571
16:46:42|0.00030572
16:46:43|0.00030571
16:46:44|0.00030571
16:46:45|0.00030571
16:46:47|0.00030571
16:46:48|0.00030571
16:46:48|0.00030571
16:46:49|0.00030561
16:46:50|0.00030561
16:46:51|0.00030561
16:46:52|0.00030561
16:46:53|0.00030561
16:46:54|0.00030568
16:46:55|0.00030568
16:46:56|0.00030568
16:46:58|0.00030568
16:46:59|0.00030567
16:47:00|0.00030567
16:47:00|0.00030567
16:47:03|0.00030567
16:47:03|0.0003056
16:47:05|0.0003056
16:47:06|0.0003056
16:47:07|0.00030556
16:47:08|0.00030556
16:47:09|0.00030556
16:47:10|0.00030556
16:47:11|0.00030556
16:47:12|0.00030556
16:47:13|0.00030556
16:47:14|0.00030556
16:47:15|0.00030547
16:47:16|0.00030547
16:47:17|0.00030547
16:47:19|0.00030552
16:47:20|0.00030552
16:47:21|0.0003054
16:47:22|0.0003054
16:47:22|0.0003054
16:47:24|0.00030546
16:47:25|0.00030546
16:47:27|0.00030539
16:47:27|0.00030539
16:47:30|0.0003054
16:47:31|0.00030538
16:47:32|0.00030538
16:47:33|0.00030538
16:47:35|0.00030537
16:47:35|0.00030537
16:47:36|0.00030552
16:47:37|0.0003055
16:47:38|0.0003055
16:47:39|0.0003055
16:47:41|0.0003055
16:47:43|0.00030538
16:47:44|0.00030538
16:47:45|0.00030538
16:47:46|0.00030538
16:47:47|0.00030538
16:47:48|0.00030521
16:47:48|0.00030537
16:47:50|0.00030537
16:47:52|0.00030537
16:47:52|0.00030537
16:47:53|0.00030537
16:47:54|0.00030537
16:47:55|0.00030537
16:47:57|0.00030539
16:47:57|0.00030539
16:47:59|0.00030539
16:48:00|0.00030539
16:48:01|0.00030539
16:48:02|0.00030539
16:48:03|0.00030539
16:48:05|0.00030534
16:48:06|0.0003053
16:48:07|0.00030537
16:48:08|0.00030537
16:48:09|0.00030537
16:48:11|0.00030537
16:48:11|0.00030537
16:48:12|0.00030537
16:48:13|0.00030537
16:48:14|0.00030537
16:48:15|0.00030537
16:48:16|0.00030537
16:48:17|0.00030537
16:48:18|0.00030537
16:48:19|0.00030537
16:48:20|0.00030537
16:48:21|0.00030537
16:48:22|0.00030537
16:48:23|0.00030537
16:48:24|0.00030537
16:48:25|0.00030537
16:48:27|0.00030533
16:48:29|0.00030533
16:48:30|0.00030533
16:48:31|0.00030533
16:48:32|0.00030535
16:48:34|0.00030535
16:48:34|0.00030517
16:48:35|0.00030517
16:48:37|0.00030517
16:48:38|0.00030517
16:48:39|0.00030517
16:48:40|0.00030517
16:48:41|0.00030517
16:48:42|0.00030517
16:48:43|0.00030517
16:48:44|0.00030517
16:48:45|0.00030532
16:48:46|0.00030532
16:48:47|0.00030532
16:48:49|0.00030518
16:48:50|0.00030518
16:48:51|0.00030518
16:48:52|0.00030518
16:48:52|0.00030518
16:48:54|0.00030518
16:48:55|0.00030518
16:48:55|0.00030518
16:48:57|0.00030518
16:48:58|0.00030532
16:48:59|0.00030532
16:49:00|0.00030532
16:49:00|0.00030532
16:49:01|0.00030532
16:49:02|0.00030532
16:49:04|0.00030532
16:49:05|0.00030532
16:49:05|0.00030532
16:49:06|0.00030532
16:49:08|0.00030533
16:49:09|0.00030533
16:49:09|0.00030533
16:49:11|0.00030533
16:49:12|0.00030533
16:49:12|0.00030533
16:49:14|0.00030533
16:49:15|0.00030533
16:49:16|0.00030533
16:49:16|0.00030533
16:49:18|0.00030533
16:49:19|0.00030533
16:49:20|0.00030533
16:49:21|0.00030533
16:49:22|0.00030539
16:49:23|0.00030539
16:49:24|0.00030539
16:49:25|0.00030539
16:49:26|0.00030539
16:49:27|0.00030539
16:49:29|0.00030539
16:49:29|0.00030539
16:49:32|0.00030539
16:49:33|0.00030539
16:49:34|0.00030539
16:49:35|0.00030539
16:49:35|0.00030539
16:49:38|0.00030539
16:49:38|0.00030539
16:49:39|0.00030539
16:49:40|0.00030539
16:49:42|0.00030539
16:49:43|0.00030539
16:49:45|0.00030539
16:49:47|0.00030539
16:49:47|0.00030539
16:49:49|0.00030539
16:49:49|0.00030554
16:49:50|0.00030554
16:49:51|0.00030554
16:49:53|0.00030554
16:49:53|0.00030542
16:49:54|0.00030542
16:49:55|0.00030542
16:49:56|0.00030542
16:49:57|0.00030542
16:49:58|0.00030542
16:49:59|0.00030542
16:50:00|0.00030542
16:50:01|0.00030554
16:50:03|0.00030554
16:50:05|0.00030554
16:50:06|0.00030554
16:50:07|0.00030555
16:50:07|0.00030555
16:50:09|0.00030555
16:50:10|0.00030555
16:50:11|0.00030554
16:50:12|0.00030555
16:50:14|0.00030555
16:50:14|0.00030555
16:50:17|0.00030555
16:50:17|0.0003057
16:50:18|0.00030586
16:50:19|0.00030586
16:50:20|0.00030571
16:50:21|0.00030571
16:50:22|0.00030572
16:50:23|0.00030572
16:50:25|0.00030572
16:50:25|0.00030572
16:50:27|0.00030572
16:50:28|0.00030586
16:50:29|0.00030586
16:50:31|0.00030586
16:50:32|0.00030586
16:50:33|0.00030587
16:50:34|0.00030587
16:50:35|0.00030587
16:50:36|0.00030587
16:50:37|0.00030587
16:50:38|0.00030587
16:50:39|0.00030586
16:50:40|0.00030586
16:50:41|0.00030586
16:50:42|0.00030586
16:50:43|0.0003059
16:50:44|0.0003059
16:50:45|0.0003059
16:50:46|0.0003059
16:50:47|0.0003059
16:50:48|0.0003059
16:50:49|0.0003059
16:50:50|0.0003059
16:50:52|0.0003059
16:50:53|0.00030592
16:50:53|0.00030592
16:50:55|0.00030592
16:50:55|0.00030592
16:50:57|0.00030592
16:50:58|0.00030592
16:50:59|0.00030592
16:51:01|0.00030592
16:51:01|0.00030592
16:51:03|0.00030592
16:51:04|0.00030592
16:51:05|0.00030592
16:51:06|0.00030592
16:51:08|0.00030592
16:51:08|0.00030592
16:51:10|0.00030592
16:51:11|0.00030592
16:51:12|0.00030594
16:51:13|0.00030594
16:51:14|0.00030593
16:51:15|0.00030593
16:51:16|0.00030594
16:51:17|0.00030594
16:51:19|0.00030594
16:51:20|0.00030593
16:51:21|0.00030593
16:51:21|0.00030593
16:51:22|0.00030593
16:51:24|0.00030593
16:51:25|0.00030593
16:51:26|0.00030593
16:51:27|0.00030593
16:51:27|0.00030593
16:51:29|0.00030593
16:51:31|0.00030593
16:51:32|0.00030593
16:51:33|0.00030593
16:51:33|0.00030593
16:51:35|0.00030593
16:51:37|0.00030599
16:51:37|0.00030599
16:51:39|0.00030595
16:51:40|0.00030595
16:51:41|0.00030595
16:51:42|0.00030595
16:51:43|0.00030598
16:51:44|0.00030598
16:51:45|0.00030598
16:51:47|0.00030598
16:51:49|0.00030587
16:51:50|0.00030593
16:51:51|0.0003058
16:51:51|0.0003058
16:51:53|0.0003058
16:51:54|0.0003058
16:51:54|0.0003058
16:51:55|0.0003058
16:51:56|0.00030573
16:51:57|0.00030573
16:51:59|0.00030573
16:52:00|0.00030573
16:52:01|0.00030573
16:52:02|0.00030573
16:52:04|0.00030573
16:52:05|0.00030573
16:52:06|0.00030589
16:52:06|0.0003058
16:52:08|0.00030589
16:52:09|0.00030589
16:52:10|0.00030589
16:52:11|0.00030589
16:52:12|0.00030589
16:52:13|0.00030589
16:52:14|0.00030589
16:52:15|0.00030589
16:52:16|0.00030589
16:52:17|0.00030589
16:52:18|0.00030589
16:52:19|0.00030589
16:52:20|0.00030589
16:52:21|0.00030589
16:52:22|0.00030589
16:52:23|0.00030589
16:52:24|0.00030589
16:52:25|0.00030589
16:52:26|0.00030589
16:52:27|0.00030589
16:52:28|0.0003059
16:52:29|0.00030589
16:52:31|0.00030589
16:52:33|0.00030589
16:52:35|0.00030595
16:52:36|0.00030595
16:52:36|0.00030595
16:52:37|0.00030595
16:52:39|0.00030595
16:52:40|0.00030597
16:52:41|0.00030597
16:52:42|0.00030595
16:52:43|0.00030595
16:52:44|0.00030595
16:52:45|0.00030595
16:52:46|0.00030595
16:52:47|0.00030595
16:52:48|0.00030595
16:52:49|0.00030595
16:52:50|0.00030595
16:52:51|0.00030595
16:52:52|0.0003059
16:52:53|0.0003059
16:52:54|0.0003059
16:52:55|0.0003059
16:52:56|0.00030595
16:52:57|0.00030595
16:52:58|0.00030595
16:52:59|0.00030592
16:53:00|0.00030592
16:53:01|0.00030592
16:53:02|0.00030592
16:53:03|0.00030592
16:53:04|0.00030592
16:53:05|0.00030592
16:53:06|0.00030595
16:53:07|0.00030595
16:53:09|0.00030595
16:53:10|0.00030595
16:53:11|0.00030595
16:53:11|0.00030595
16:53:13|0.00030595
16:53:14|0.00030595
16:53:15|0.00030595
16:53:16|0.00030595
16:53:17|0.00030595
16:53:19|0.00030595
16:53:20|0.00030596
16:53:21|0.00030596
16:53:22|0.00030596
16:53:23|0.00030596
16:53:24|0.00030596
16:53:25|0.00030597
16:53:26|0.00030597
16:53:26|0.00030597
16:53:28|0.00030597
16:53:29|0.00030597
16:53:30|0.00030597
16:53:31|0.00030598
16:53:33|0.00030597
16:53:34|0.00030597
16:53:35|0.00030597
16:53:36|0.000306
16:53:37|0.00030603
16:53:39|0.00030603
16:53:40|0.00030603
16:53:42|0.00030603
16:53:43|0.00030603
16:53:44|0.00030603
16:53:44|0.00030603
16:53:46|0.00030604
16:53:47|0.00030604
16:53:47|0.00030604
16:53:49|0.00030604
16:53:50|0.00030603
16:53:51|0.00030603
16:53:52|0.00030603
16:53:53|0.00030603
16:53:54|0.00030608
16:53:55|0.00030608
16:53:56|0.00030608
16:53:57|0.00030608
16:53:58|0.00030608
16:53:59|0.00030608
16:54:00|0.00030608
16:54:01|0.00030608
16:54:02|0.00030604
16:54:04|0.00030604
16:54:04|0.00030604
16:54:06|0.00030604
16:54:07|0.00030604
16:54:09|0.00030602
16:54:10|0.00030603
16:54:11|0.00030603
16:54:12|0.00030603
16:54:12|0.00030601
16:54:14|0.00030604
16:54:15|0.00030604
16:54:16|0.00030604
16:54:17|0.00030603
16:54:18|0.00030603
16:54:19|0.00030625
16:54:20|0.00030625
16:54:20|0.00030617
16:54:22|0.00030617
16:54:23|0.00030617
16:54:24|0.00030617
16:54:25|0.00030609
16:54:26|0.00030613
16:54:28|0.00030613
16:54:29|0.00030613
16:54:29|0.00030613
16:54:31|0.00030613
16:54:32|0.00030613
16:54:33|0.00030625
16:54:35|0.00030625
16:54:35|0.00030625
16:54:36|0.00030625
16:54:37|0.00030625
16:54:38|0.00030632
16:54:40|0.00030639
16:54:41|0.00030639
16:54:42|0.00030628
16:54:43|0.00030632
16:54:44|0.00030632
16:54:45|0.00030632
16:54:46|0.00030632
16:54:47|0.00030632
16:54:49|0.00030632
16:54:50|0.00030632
16:54:50|0.00030632
16:54:51|0.00030632
16:54:53|0.00030632
16:54:54|0.00030632
16:54:54|0.00030632
16:54:56|0.00030632
16:54:57|0.00030635
16:54:58|0.00030639
16:54:59|0.0003064
16:55:00|0.0003064
16:55:00|0.0003064
16:55:03|0.00030639
16:55:03|0.00030639
16:55:04|0.00030639
16:55:07|0.0003064
16:55:08|0.0003064
16:55:09|0.0003064
16:55:10|0.00030649
16:55:11|0.00030649
16:55:12|0.00030649
16:55:13|0.00030649
16:55:14|0.00030644
16:55:15|0.00030644
16:55:16|0.00030648
16:55:17|0.00030648
16:55:18|0.00030648
16:55:19|0.00030648
16:55:20|0.00030648
16:55:21|0.00030649
16:55:22|0.00030649
16:55:23|0.00030649
16:55:24|0.00030648
16:55:25|0.00030648
16:55:26|0.00030648
16:55:27|0.00030647
16:55:28|0.00030647
16:55:29|0.00030647
16:55:31|0.00030647
16:55:32|0.00030648
16:55:33|0.00030635
16:55:35|0.00030635
16:55:37|0.00030626
16:55:38|0.00030626
16:55:39|0.00030647
16:55:41|0.00030647
16:55:43|0.00030629
16:55:44|0.00030629
16:55:45|0.00030629
16:55:46|0.00030629
16:55:47|0.00030633
16:55:48|0.00030633
16:55:49|0.00030633
16:55:50|0.00030633
16:55:52|0.00030633
16:55:53|0.00030633
16:55:54|0.00030647
16:55:55|0.00030647
16:55:56|0.00030647
16:55:57|0.00030647
16:55:57|0.00030647
16:55:59|0.00030647
16:55:59|0.00030647
16:56:01|0.00030647
16:56:02|0.00030647
16:56:03|0.00030647
16:56:04|0.00030647
16:56:05|0.00030647
16:56:05|0.00030647
16:56:07|0.00030647
16:56:07|0.00030647
16:56:09|0.00030647
16:56:10|0.00030647
16:56:11|0.00030647
16:56:11|0.00030648
16:56:12|0.00030648
16:56:14|0.00030648
16:56:15|0.00030648
16:56:16|0.0003065
16:56:17|0.0003065
16:56:18|0.0003065
16:56:19|0.00030647
16:56:21|0.0003065
16:56:21|0.00030651
16:56:23|0.00030651
16:56:23|0.00030651
16:56:24|0.00030651
16:56:25|0.00030655
16:56:26|0.00030655
16:56:27|0.00030655
16:56:28|0.00030653
16:56:30|0.00030653
16:56:30|0.00030651
16:56:32|0.00030654
16:56:33|0.0003065
16:56:33|0.0003065
16:56:36|0.0003065
16:56:37|0.00030658
16:56:38|0.00030658
16:56:39|0.00030658
16:56:41|0.00030658
16:56:43|0.0003065
16:56:44|0.0003065
16:56:44|0.00030656
16:56:46|0.00030656
16:56:47|0.0003063
16:56:48|0.00030651
16:56:49|0.00030651
16:56:50|0.00030649
16:56:51|0.00030649
16:56:52|0.00030649
16:56:53|0.00030647
16:56:54|0.00030647
16:56:55|0.00030638
16:56:56|0.00030638
16:56:57|0.00030638
16:56:58|0.00030638
16:56:59|0.00030638
16:57:00|0.00030638
16:57:01|0.00030641
16:57:02|0.00030638
16:57:03|0.00030638
16:57:04|0.00030638
16:57:05|0.00030638
16:57:06|0.00030673
16:57:07|0.00030674
16:57:09|0.00030674
16:57:10|0.00030674
16:57:11|0.00030674
16:57:12|0.00030674
16:57:13|0.00030676
16:57:14|0.00030676
16:57:16|0.00030676
16:57:18|0.00030676
16:57:18|0.00030668
16:57:19|0.00030668
16:57:20|0.00030668
16:57:22|0.00030668
16:57:23|0.00030668
16:57:24|0.00030674
16:57:25|0.00030674
16:57:26|0.00030674
16:57:27|0.00030673
16:57:28|0.00030673
16:57:30|0.00030673
16:57:31|0.0003065
16:57:32|0.00030638
16:57:33|0.00030638
16:57:34|0.00030638
16:57:35|0.00030632
16:57:37|0.00030633
16:57:39|0.0003064
16:57:39|0.0003064
16:57:40|0.0003064
16:57:41|0.0003064
16:57:42|0.0003064
16:57:43|0.00030643
16:57:45|0.00030643
16:57:46|0.00030643
16:57:47|0.00030643
16:57:48|0.00030643
16:57:49|0.00030643
16:57:50|0.00030664
16:57:51|0.00030644
16:57:52|0.00030644
16:57:53|0.00030648
16:57:54|0.00030649
16:57:56|0.00030647
16:57:56|0.00030647
16:57:57|0.00030647
16:57:58|0.00030645
16:57:59|0.00030645
16:58:00|0.00030645
16:58:03|0.0003069
16:58:03|0.00030689
16:58:04|0.00030689
16:58:06|0.00030689
16:58:06|0.00030689
16:58:09|0.00030689
16:58:10|0.00030687
16:58:11|0.0003069
16:58:12|0.0003069
16:58:13|0.0003069
16:58:14|0.0003069
16:58:15|0.0003069
16:58:16|0.00030689
16:58:17|0.0003069
16:58:18|0.0003069
16:58:19|0.0003069
16:58:20|0.0003074
16:58:21|0.0003074
16:58:22|0.0003072
16:58:23|0.0003072
16:58:24|0.0003074
16:58:25|0.0003074
16:58:26|0.0003074
16:58:27|0.0003074
16:58:28|0.0003076
16:58:29|0.00030751
16:58:30|0.00030785
16:58:31|0.00030759
16:58:33|0.00030798
16:58:33|0.00030762
16:58:34|0.00030762
16:58:36|0.00030762
16:58:36|0.00030785
16:58:39|0.00030785
16:58:40|0.00030785
16:58:41|0.00030785
16:58:42|0.00030785
16:58:43|0.00030785
16:58:44|0.00030786
16:58:45|0.00030786
16:58:46|0.00030786
16:58:48|0.00030786
16:58:49|0.00030798
16:58:50|0.00030799
16:58:51|0.00030799
16:58:52|0.00030798
16:58:54|0.00030799
16:58:54|0.00030799
16:58:56|0.00030799
16:58:57|0.00030799
16:58:58|0.00030799
16:58:59|0.00030793
16:59:00|0.00030793
16:59:02|0.00030798
16:59:02|0.00030798
16:59:03|0.00030799
16:59:04|0.00030799
16:59:05|0.00030799
16:59:07|0.00030798
16:59:08|0.00030798
16:59:09|0.00030798
16:59:10|0.00030799
16:59:11|0.00030798
16:59:12|0.00030798
16:59:13|0.00030798
16:59:14|0.00030799
16:59:15|0.00030798
16:59:16|0.00030798
16:59:17|0.000308
16:59:18|0.000308
16:59:19|0.000308
16:59:20|0.00030822
16:59:22|0.0003085
16:59:23|0.0003085
16:59:25|0.0003085
16:59:25|0.0003085
16:59:26|0.0003085
16:59:27|0.00030851
16:59:28|0.00030851
16:59:29|0.00030822
16:59:30|0.00030834
16:59:31|0.00030851
16:59:32|0.00030826
16:59:33|0.00030822
16:59:34|0.00030822
16:59:35|0.00030848
16:59:36|0.00030848
16:59:38|0.00030849
16:59:40|0.00030849
16:59:42|0.00030848
16:59:43|0.00030848
16:59:44|0.00030869
16:59:46|0.00030869
16:59:47|0.00030869
16:59:47|0.00030884
16:59:48|0.00030884
16:59:50|0.00030884
16:59:50|0.00030884
16:59:51|0.00030849
16:59:53|0.00030849
16:59:54|0.00030849
16:59:55|0.00030849
16:59:55|0.00030864
16:59:58|0.00030864
16:59:58|0.00030869
16:59:59|0.00030851
17:00:00|0.00030851
17:00:02|0.00030884
17:00:02|0.000309
17:00:03|0.00030912
17:00:05|0.0003091
17:00:05|0.0003091
17:00:07|0.0003091
17:00:08|0.00030926
17:00:08|0.0003094
17:00:09|0.0003095
17:00:11|0.0003095
17:00:11|0.0003098
17:00:13|0.0003098
17:00:13|0.0003098
17:00:15|0.00030999
17:00:16|0.00031
17:00:17|0.00031
17:00:18|0.00031
17:00:19|0.00030991
17:00:19|0.00030958
17:00:21|0.00030974
17:00:21|0.00030959
17:00:23|0.00030921
17:00:24|0.00030921
17:00:24|0.00030994
17:00:26|0.00030969
17:00:28|0.00031
17:00:28|0.0003099
17:00:30|0.00030998
17:00:31|0.00030999
17:00:31|0.00031
17:00:32|0.00031
17:00:33|0.00031
17:00:34|0.00031
17:00:35|0.00031
17:00:36|0.00031019
17:00:37|0.00031029
17:00:39|0.000311
17:00:40|0.00031081
17:00:42|0.00031086
17:00:43|0.00031084
17:00:45|0.00031093
17:00:47|0.000311
17:00:48|0.00031087
17:00:49|0.000311
17:00:50|0.000311
17:00:51|0.000311
17:00:53|0.000311
17:00:54|0.000311
17:00:56|0.000311
17:00:57|0.00031106
17:00:58|0.00031113
17:00:58|0.000311
17:00:59|0.000311
17:01:02|0.0003112
17:01:02|0.0003114
17:01:03|0.00031144
17:01:04|0.00031147
17:01:06|0.00031147
17:01:06|0.00031159
17:01:07|0.00031136
17:01:08|0.00031143
17:01:10|0.00031177
17:01:10|0.00031177
17:01:11|0.00031177
17:01:12|0.000312
17:01:14|0.00031158
17:01:14|0.000312
17:01:15|0.00031179
17:01:17|0.000312
17:01:18|0.0003121
17:01:19|0.00031196
17:01:20|0.00031147
17:01:21|0.00031147
17:01:22|0.00031168
17:01:24|0.00031155
17:01:24|0.00031153
17:01:25|0.00031157
17:01:26|0.00031158
17:01:27|0.00031103
17:01:28|0.00031103
17:01:29|0.00031172
17:01:31|0.00031184
17:01:31|0.000312
17:01:32|0.00031225
17:01:33|0.00031222
17:01:34|0.000312
17:01:35|0.00031219
17:01:36|0.00031203
17:01:38|0.00031222
17:01:38|0.00031246
17:01:39|0.00031219
17:01:41|0.00031222
17:01:43|0.00031255
17:01:45|0.00031254
17:01:45|0.00031254
17:01:46|0.00031227
17:01:48|0.000313
17:01:50|0.0003125
17:01:51|0.000313
17:01:52|0.00031312
17:01:53|0.00031312
17:01:54|0.00031254
17:01:55|0.00031244
17:01:56|0.00031197
17:01:57|0.0003123
17:01:58|0.0003123
17:02:00|0.0003123
17:02:01|0.0003123
17:02:02|0.00031255
17:02:03|0.0003123
17:02:05|0.00031255
17:02:06|0.00031276
17:02:07|0.00031277
17:02:08|0.00031277
17:02:09|0.00031277
17:02:09|0.00031277
17:02:11|0.00031277
17:02:11|0.00031264
17:02:13|0.00031255
17:02:14|0.00031277
17:02:14|0.00031277
17:02:16|0.00031277
17:02:17|0.00031277
17:02:18|0.00031276
17:02:19|0.00031277
17:02:19|0.00031279
17:02:20|0.00031284
17:02:22|0.00031289
17:02:23|0.00031289
17:02:24|0.00031271
17:02:25|0.00031271
17:02:25|0.00031271
17:02:26|0.00031271
17:02:28|0.00031251
17:02:28|0.00031248
17:02:30|0.00031257
17:02:31|0.00031255
17:02:32|0.00031223
17:02:33|0.00031223
17:02:34|0.00031223
17:02:35|0.00031223
17:02:36|0.00031104
17:02:37|0.00031109
17:02:38|0.00031109
17:02:39|0.00031151
17:02:40|0.00031161
17:02:41|0.00031169
17:02:43|0.00031195
17:02:45|0.00031162
17:02:45|0.00031174
17:02:47|0.00031167
17:02:48|0.00031163
17:02:49|0.00031174
17:02:51|0.0003116
17:02:52|0.0003116
17:02:53|0.00031136
17:02:55|0.0003114
17:02:55|0.00031162
17:02:56|0.00031163
17:02:57|0.00031163
17:02:59|0.00031163
17:02:59|0.00031163
17:03:00|0.00031134
17:03:01|0.00031134
17:03:03|0.00031163
17:03:04|0.00031163
17:03:05|0.00031163
17:03:06|0.00031144
17:03:06|0.00031141
17:03:08|0.00031141
17:03:09|0.00031141
17:03:11|0.00031124
17:03:11|0.00031144
17:03:12|0.00031144
17:03:14|0.00031144
17:03:15|0.00031124
17:03:17|0.00031118
17:03:18|0.00031118
17:03:20|0.00031118
17:03:20|0.00031144
17:03:21|0.00031144
17:03:22|0.00031144
17:03:23|0.00031104
17:03:24|0.000311
17:03:25|0.0003109
17:03:27|0.0003104
17:03:27|0.0003104
17:03:28|0.00031042
17:03:29|0.00031042
17:03:30|0.0003107
17:03:31|0.0003107
17:03:32|0.00031044
17:03:33|0.0003104
17:03:34|0.00031033
17:03:35|0.00031015
17:03:36|0.00031003
17:03:37|0.00031003
17:03:38|0.00031007
17:03:39|0.00031
17:03:40|0.00031
17:03:41|0.00031
17:03:43|0.00031005
17:03:44|0.00031
17:03:46|0.0003099
17:03:47|0.00030982
17:03:48|0.00030943
17:03:50|0.00030929
17:03:51|0.00030929
17:03:53|0.00030929
17:03:54|0.00030997
17:03:56|0.00031005
17:03:57|0.00031004
17:03:58|0.00031004
17:03:59|0.00031037
17:04:00|0.00031037
17:04:01|0.00031117
17:04:02|0.00031058
17:04:04|0.00031066
17:04:05|0.00031082
17:04:06|0.00031082
17:04:08|0.00031088
17:04:09|0.00031066
17:04:11|0.00031066
17:04:11|0.00031066
17:04:12|0.00031119
17:04:13|0.00031119
17:04:15|0.00031119
17:04:16|0.00031119
17:04:17|0.00031119
17:04:18|0.00031108
17:04:19|0.00031104
17:04:20|0.00031104
17:04:21|0.00031103
17:04:22|0.00031107
17:04:23|0.00031069
17:04:24|0.00031069
17:04:25|0.00031069
17:04:26|0.00031069
17:04:27|0.00031088
17:04:28|0.00031088
17:04:30|0.00031069
17:04:31|0.00031069
17:04:32|0.00031069
17:04:33|0.00031069
17:04:34|0.00031069
17:04:35|0.00031068
17:04:35|0.00031093
17:04:36|0.00031093
17:04:38|0.00031069
17:04:38|0.00031069
17:04:40|0.00031069
17:04:41|0.00031069
17:04:41|0.00031068
17:04:44|0.00031068
17:04:45|0.00031088
17:04:46|0.00031069
17:04:47|0.00031069
17:04:48|0.00031069
17:04:50|0.00031092
17:04:52|0.00031092
17:04:53|0.00031092
17:04:55|0.00031069
17:04:56|0.000311
17:04:57|0.000311
17:04:58|0.00031101
17:04:59|0.000311
17:05:00|0.000311
17:05:01|0.00031104
17:05:02|0.00031104
17:05:03|0.00031105
17:05:05|0.00031119
17:05:06|0.00031102
17:05:07|0.0003114
17:05:08|0.00031105
17:05:10|0.00031105
17:05:11|0.00031114
17:05:13|0.00031105
17:05:15|0.00031143
17:05:16|0.00031118
17:05:17|0.00031137
17:05:18|0.00031142
17:05:18|0.00031153
17:05:20|0.00031159
17:05:21|0.00031142
17:05:22|0.00031163
17:05:22|0.0003119
17:05:25|0.00031155
17:05:26|0.00031183
17:05:26|0.00031163
17:05:28|0.000312
17:05:29|0.0003121
17:05:30|0.00031173
17:05:32|0.0003122
17:05:33|0.0003121
17:05:34|0.0003121
17:05:35|0.00031244
17:05:36|0.00031245
17:05:36|0.00031245
17:05:38|0.0003121
17:05:39|0.00031244
17:05:40|0.00031245
17:05:41|0.00031245
17:05:42|0.00031244
17:05:43|0.00031231
17:05:45|0.00031195
17:05:46|0.00031195
17:05:47|0.00031205
17:05:49|0.00031205
17:05:50|0.00031195
17:05:51|0.00031168
17:05:52|0.00031182
17:05:53|0.00031181
17:05:54|0.00031176
17:05:55|0.00031183
17:05:56|0.00031183
17:05:58|0.00031183
17:05:59|0.00031178
17:06:01|0.00031167
17:06:02|0.00031142
17:06:04|0.00031145
17:06:04|0.0003116
17:06:05|0.0003116
17:06:07|0.0003116
17:06:08|0.00031117
17:06:08|0.00031133
17:06:09|0.00031133
17:06:11|0.00031125
17:06:12|0.00031125
17:06:14|0.00031104
17:06:14|0.00031121
17:06:16|0.000311
17:06:18|0.000311
17:06:19|0.000311
17:06:20|0.000311
17:06:21|0.000311
17:06:22|0.00031107
17:06:23|0.00031108
17:06:24|0.00031108
17:06:25|0.00031125
17:06:26|0.00031125
17:06:27|0.00031125
17:06:28|0.00031125
17:06:28|0.00031125
17:06:30|0.00031125
17:06:31|0.00031125
17:06:31|0.00031125
17:06:32|0.00031125
17:06:35|0.00031125
17:06:36|0.00031125
17:06:36|0.00031109
17:06:38|0.00031125
17:06:39|0.00031125
17:06:40|0.00031126
17:06:40|0.00031125
17:06:41|0.00031125
17:06:42|0.00031125
17:06:43|0.00031138
17:06:46|0.00031159
17:06:47|0.00031178
17:06:49|0.00031159
17:06:51|0.00031162
17:06:51|0.00031166
17:06:52|0.00031165
17:06:54|0.00031165
17:06:54|0.00031137
17:06:56|0.00031137
17:06:56|0.00031133
17:06:58|0.0003113
17:06:59|0.0003113
17:07:00|0.00031125
17:07:01|0.00031125
17:07:02|0.00031121
17:07:03|0.00031121
17:07:04|0.00031125
17:07:05|0.00031125
17:07:06|0.00031125
17:07:08|0.00031125
17:07:09|0.00031124
17:07:10|0.00031155
17:07:11|0.00031125
17:07:12|0.00031126
17:07:13|0.00031126
17:07:15|0.00031169
17:07:15|0.00031188
17:07:17|0.00031204
17:07:17|0.00031204
17:07:19|0.00031204
17:07:19|0.00031204
17:07:20|0.00031204
17:07:22|0.00031204
17:07:23|0.0003121
17:07:24|0.00031204
17:07:24|0.00031233
17:07:25|0.0003124
17:07:26|0.0003124
17:07:28|0.0003124
17:07:30|0.00031221
17:07:30|0.00031204
17:07:31|0.00031245
17:07:32|0.0003125
17:07:33|0.0003124
17:07:34|0.00031237
17:07:35|0.00031237
17:07:36|0.00031237
17:07:37|0.0003125
17:07:38|0.0003125
17:07:39|0.0003125
17:07:40|0.0003125
17:07:41|0.0003124
17:07:42|0.00031232
17:07:43|0.00031224
17:07:44|0.00031224
17:07:45|0.00031224
17:07:47|0.00031247
17:07:49|0.00031224
17:07:49|0.00031224
17:07:52|0.00031246
17:07:53|0.00031246
17:07:54|0.00031232
17:07:56|0.00031232
17:07:56|0.0003125
17:07:58|0.00031247
17:07:59|0.00031232
17:08:01|0.00031247
17:08:02|0.00031247
17:08:03|0.00031251
17:08:04|0.0003125
17:08:05|0.00031252
17:08:06|0.00031252
17:08:07|0.00031252
17:08:09|0.00031247
17:08:11|0.00031247
17:08:11|0.000312
17:08:12|0.00031224
17:08:15|0.00031176
17:08:15|0.00031199
17:08:16|0.00031196
17:08:17|0.00031185
17:08:18|0.00031183
17:08:19|0.00031183
17:08:20|0.00031183
17:08:22|0.00031176
17:08:23|0.00031176
17:08:24|0.00031218
17:08:25|0.00031218
17:08:26|0.00031218
17:08:28|0.00031195
17:08:30|0.00031214
17:08:31|0.0003119
17:08:32|0.00031226
17:08:32|0.00031229
17:08:34|0.00031229
17:08:35|0.00031231
17:08:35|0.00031231
17:08:37|0.00031231
17:08:38|0.00031226
17:08:39|0.00031218
17:08:40|0.00031218
17:08:41|0.000312
17:08:42|0.00031218
17:08:43|0.00031218
17:08:44|0.00031218
17:08:45|0.00031185
17:08:47|0.00031218
17:08:49|0.00031211
17:08:49|0.00031218
17:08:52|0.00031217
17:08:52|0.00031217
17:08:54|0.00031211
17:08:55|0.0003121
17:08:56|0.00031217
17:08:57|0.00031217
17:08:58|0.00031229
17:08:59|0.00031245
17:09:01|0.0003124
17:09:02|0.00031218
17:09:04|0.00031234
17:09:05|0.00031249
17:09:06|0.00031249
17:09:07|0.00031249
17:09:08|0.0003125
17:09:09|0.0003125
17:09:10|0.00031249
17:09:11|0.00031249
17:09:13|0.00031249
17:09:13|0.00031249
17:09:15|0.00031224
17:09:16|0.0003125
17:09:17|0.0003125
17:09:18|0.00031238
17:09:19|0.00031255
17:09:20|0.0003125
17:09:21|0.00031258
17:09:22|0.00031258
17:09:23|0.00031258
17:09:23|0.00031265
17:09:25|0.00031257
17:09:26|0.000313
17:09:26|0.000313
17:09:28|0.00031295
17:09:28|0.00031284
17:09:30|0.00031284
17:09:30|0.000313
17:09:32|0.000313
17:09:33|0.00031285
17:09:34|0.00031285
17:09:35|0.00031285
17:09:36|0.00031285
17:09:37|0.00031284
17:09:38|0.00031285
17:09:39|0.00031285
17:09:41|0.00031279
17:09:42|0.00031284
17:09:43|0.00031292
17:09:44|0.00031292
17:09:44|0.000313
17:09:45|0.00031292
17:09:46|0.00031291
17:09:49|0.00031286
17:09:50|0.00031306
17:09:52|0.00031306
17:09:53|0.00031312
17:09:55|0.00031312
17:09:55|0.00031312
17:09:57|0.00031342
17:09:59|0.00031355
17:09:59|0.00031374
17:10:01|0.00031358
17:10:01|0.00031358
17:10:03|0.000314
17:10:04|0.000314
17:10:05|0.0003142
17:10:06|0.0003145
17:10:07|0.00031454
17:10:08|0.00031403
17:10:09|0.00031355
17:10:10|0.00031393
17:10:11|0.00031412
17:10:12|0.00031409
17:10:13|0.00031408
17:10:14|0.00031411
17:10:15|0.00031451
17:10:16|0.00031425
17:10:17|0.00031425
17:10:18|0.0003145
17:10:20|0.00031447
17:10:22|0.00031447
17:10:22|0.00031447
17:10:24|0.00031446
17:10:25|0.00031447
17:10:26|0.0003145
17:10:27|0.00031442
17:10:28|0.00031467
17:10:29|0.0003145
17:10:30|0.0003145
17:10:31|0.00031463
17:10:32|0.00031447
17:10:33|0.00031447
17:10:34|0.00031447
17:10:35|0.0003144
17:10:36|0.0003144
17:10:37|0.00031425
17:10:38|0.0003138
17:10:39|0.000314
17:10:40|0.00031387
17:10:41|0.00031429
17:10:42|0.00031429
17:10:43|0.00031418
17:10:44|0.00031387
17:10:45|0.00031439
17:10:46|0.00031439
17:10:47|0.00031397
17:10:48|0.00031381
17:10:49|0.00031381
17:10:51|0.00031394
17:10:52|0.00031373
17:10:53|0.00031371
17:10:54|0.00031439
17:10:55|0.00031384
17:10:56|0.0003134
17:10:57|0.00031375
17:10:59|0.00031359
17:10:59|0.00031351
17:11:02|0.00031304
17:11:03|0.00031355
17:11:04|0.0003134
17:11:04|0.00031359
17:11:05|0.00031359
17:11:07|0.00031359
17:11:09|0.00031355
17:11:09|0.00031355
17:11:11|0.000314
17:11:12|0.00031439
17:11:13|0.00031452
17:11:14|0.00031468
17:11:15|0.00031468
17:11:16|0.00031468
17:11:17|0.00031468
17:11:19|0.00031439
17:11:20|0.00031468
17:11:21|0.00031468
17:11:22|0.00031465
17:11:23|0.00031427
17:11:24|0.00031444
17:11:25|0.00031394
17:11:26|0.00031394
17:11:27|0.00031467
17:11:28|0.00031467
17:11:29|0.00031442
17:11:30|0.00031439
17:11:31|0.0003144
17:11:32|0.0003145
17:11:33|0.0003145
17:11:34|0.0003145
17:11:35|0.00031443
17:11:36|0.00031464
17:11:38|0.00031437
17:11:38|0.00031437
17:11:40|0.00031462
17:11:42|0.00031462
17:11:42|0.00031462
17:11:43|0.0003145
17:11:44|0.00031439
17:11:45|0.0003143
17:11:46|0.00031419
17:11:47|0.00031419
17:11:49|0.0003145
17:11:51|0.00031419
17:11:52|0.00031401
17:11:53|0.00031446
17:11:54|0.00031408
17:11:55|0.00031408
17:11:56|0.00031444
17:11:57|0.00031403
17:11:58|0.00031436
17:11:59|0.00031404
17:12:00|0.00031404
17:12:01|0.00031402
17:12:02|0.00031402
17:12:03|0.00031405
17:12:04|0.00031405
17:12:05|0.00031405
17:12:07|0.00031414
17:12:09|0.00031411
17:12:09|0.00031405
17:12:10|0.00031404
17:12:11|0.00031403
17:12:12|0.00031401
17:12:13|0.00031358
17:12:15|0.00031358
17:12:15|0.00031394
17:12:18|0.00031394
17:12:18|0.00031356
17:12:19|0.00031402
17:12:21|0.00031402
17:12:22|0.00031394
17:12:23|0.00031394
17:12:24|0.00031394
17:12:25|0.00031394
17:12:26|0.0003139
17:12:27|0.0003139
17:12:28|0.0003139
17:12:29|0.00031363
17:12:31|0.00031376
17:12:32|0.00031381
17:12:33|0.00031381
17:12:34|0.00031381
17:12:35|0.00031381
17:12:36|0.00031377
17:12:37|0.00031364
17:12:38|0.00031376
17:12:39|0.00031385
17:12:39|0.00031381
17:12:41|0.00031381
17:12:42|0.00031381
17:12:43|0.00031381
17:12:45|0.00031381
17:12:45|0.00031381
17:12:46|0.00031358
17:12:47|0.00031374
17:12:48|0.00031374
17:12:49|0.00031356
17:12:51|0.00031356
17:12:52|0.00031356
17:12:53|0.00031376
17:12:55|0.00031391
17:12:56|0.00031382
17:12:57|0.00031382
17:12:58|0.00031383
17:12:58|0.00031383
17:12:59|0.0003139
17:13:01|0.0003139
17:13:02|0.00031388
17:13:02|0.000314
17:13:04|0.00031388
17:13:04|0.00031402
17:13:06|0.00031388
17:13:08|0.00031388
17:13:09|0.000314
17:13:10|0.00031403
17:13:11|0.00031404
17:13:12|0.00031404
17:13:13|0.00031405
17:13:14|0.00031401
17:13:14|0.000314
17:13:15|0.000314
17:13:16|0.000314
17:13:18|0.00031405
17:13:19|0.00031405
17:13:21|0.00031404
17:13:22|0.00031405
17:13:23|0.00031404
17:13:24|0.00031401
17:13:25|0.00031404
17:13:26|0.00031404
17:13:27|0.00031412
17:13:28|0.00031412
17:13:30|0.00031414
17:13:31|0.00031405
17:13:33|0.00031405
17:13:33|0.00031404
17:13:34|0.00031404
17:13:35|0.00031405
17:13:36|0.000314
17:13:37|0.00031405
17:13:38|0.00031381
17:13:39|0.00031386
17:13:40|0.00031385
17:13:41|0.00031385
17:13:42|0.00031374
17:13:43|0.00031374
17:13:44|0.00031374
17:13:45|0.00031387
17:13:47|0.00031386
17:13:47|0.00031386
17:13:48|0.00031386
17:13:49|0.00031381
17:13:50|0.00031399
17:13:52|0.00031377
17:13:54|0.00031376
17:13:54|0.00031355
17:13:57|0.00031355
17:13:57|0.00031366
17:13:59|0.00031364
17:13:59|0.00031363
17:14:00|0.0003136
17:14:02|0.0003136
17:14:04|0.00031369
17:14:05|0.00031369
17:14:05|0.00031379
17:14:07|0.00031358
17:14:08|0.00031358
17:14:09|0.00031364
17:14:10|0.00031355
17:14:11|0.0003134
17:14:12|0.00031355
17:14:13|0.00031354
17:14:14|0.00031352
17:14:16|0.00031352
17:14:17|0.00031354
17:14:18|0.00031354
17:14:18|0.00031355
17:14:20|0.00031352
17:14:21|0.00031352
17:14:22|0.0003134
17:14:23|0.0003134
17:14:24|0.00031352
17:14:24|0.00031341
17:14:26|0.00031342
17:14:27|0.0003134
17:14:27|0.00031312
17:14:28|0.00031311
17:14:30|0.00031311
17:14:31|0.00031311
17:14:31|0.00031311
17:14:33|0.00031312
17:14:34|0.00031312
17:14:35|0.00031303
17:14:36|0.00031303
17:14:37|0.00031303
17:14:38|0.00031312
17:14:39|0.00031312
17:14:40|0.00031312
17:14:41|0.00031312
17:14:42|0.00031328
17:14:43|0.00031328
17:14:44|0.00031321
17:14:45|0.00031321
17:14:46|0.00031312
17:14:47|0.00031312
17:14:48|0.00031321
17:14:49|0.00031322
17:14:50|0.00031322
17:14:51|0.00031322
17:14:53|0.00031313
17:14:54|0.00031315
17:14:56|0.0003132
17:14:56|0.00031326
17:14:57|0.00031329
17:14:58|0.00031329
17:14:59|0.00031333
17:15:01|0.00031334
17:15:01|0.00031325
17:15:04|0.00031348
17:15:04|0.00031358
17:15:06|0.000314
17:15:06|0.00031365
17:15:08|0.00031366
17:15:09|0.00031366
17:15:10|0.00031366
17:15:11|0.000314
17:15:12|0.00031404
17:15:13|0.00031386
17:15:14|0.00031386
17:15:15|0.00031367
17:15:16|0.00031389
17:15:17|0.00031371
17:15:18|0.00031366
17:15:19|0.00031366
17:15:20|0.00031372
17:15:21|0.00031372
17:15:22|0.00031366
17:15:23|0.00031367
17:15:24|0.00031363
17:15:25|0.00031363
17:15:26|0.00031363
17:15:27|0.0003136
17:15:28|0.0003137
17:15:29|0.0003137
17:15:30|0.0003137
17:15:31|0.00031349
17:15:32|0.00031349
17:15:33|0.00031349
17:15:34|0.00031365
17:15:35|0.00031365
17:15:36|0.00031365
17:15:37|0.00031365
17:15:38|0.00031365
17:15:39|0.00031365
17:15:40|0.0003137
17:15:41|0.00031368
17:15:42|0.00031369
17:15:43|0.00031384
17:15:44|0.00031385
17:15:45|0.00031365
17:15:46|0.00031369
17:15:47|0.00031369
17:15:48|0.00031369
17:15:49|0.00031369
17:15:50|0.00031369
17:15:51|0.00031369
17:15:52|0.00031369
17:15:53|0.00031369
17:15:55|0.00031369
17:15:57|0.00031364
17:15:58|0.0003136
17:15:59|0.00031365
17:15:59|0.00031365
17:16:01|0.0003136
17:16:03|0.00031354
17:16:04|0.0003135
17:16:05|0.00031358
17:16:06|0.00031358
17:16:07|0.00031358
17:16:09|0.00031354
17:16:09|0.00031354
17:16:11|0.00031354
17:16:12|0.00031354
17:16:13|0.00031369
17:16:14|0.00031354
17:16:15|0.00031354
17:16:16|0.00031369
17:16:17|0.00031366
17:16:18|0.00031369
17:16:19|0.00031366
17:16:20|0.00031366
17:16:21|0.00031361
17:16:22|0.00031361
17:16:23|0.00031365
17:16:24|0.00031365
17:16:25|0.00031365
17:16:26|0.00031365
17:16:27|0.00031354
17:16:28|0.00031354
17:16:29|0.00031354
17:16:30|0.00031361
17:16:31|0.00031361
17:16:32|0.00031361
17:16:33|0.00031361
17:16:34|0.00031361
17:16:35|0.00031361
17:16:36|0.00031361
17:16:37|0.00031361
17:16:38|0.0003136
17:16:39|0.0003135
17:16:40|0.0003134
17:16:41|0.0003134
17:16:42|0.0003134
17:16:43|0.0003134
17:16:44|0.00031348
17:16:45|0.0003134
17:16:46|0.0003134
17:16:47|0.0003133
17:16:48|0.00031337
17:16:49|0.00031339
17:16:50|0.00031339
17:16:51|0.0003134
17:16:52|0.0003134
17:16:53|0.0003134
17:16:54|0.00031338
17:16:55|0.00031338
17:16:56|0.00031337
17:16:58|0.00031335
17:17:00|0.00031335
17:17:00|0.00031335
17:17:02|0.00031335
17:17:04|0.00031335
17:17:05|0.00031335
17:17:06|0.00031335
17:17:07|0.00031335
17:17:08|0.0003133
17:17:09|0.00031318
17:17:11|0.00031318
17:17:11|0.00031318
17:17:12|0.00031318
17:17:14|0.00031318
17:17:15|0.00031317
17:17:16|0.00031311
17:17:17|0.00031314
17:17:18|0.00031301
17:17:19|0.000313
17:17:20|0.000313
17:17:21|0.000313
17:17:22|0.000313
17:17:23|0.000313
17:17:24|0.000313
17:17:25|0.00031293
17:17:26|0.00031254
17:17:27|0.00031254
17:17:28|0.0003126
17:17:29|0.0003126
17:17:30|0.00031284
17:17:31|0.00031288
17:17:32|0.0003124
17:17:33|0.00031254
17:17:34|0.0003126
17:17:35|0.00031259
17:17:36|0.0003126
17:17:37|0.00031224
17:17:38|0.00031259
17:17:39|0.0003128
17:17:40|0.0003126
17:17:41|0.00031279
17:17:43|0.00031279
17:17:43|0.0003126
17:17:44|0.0003126
17:17:45|0.0003126
17:17:46|0.0003126
17:17:47|0.0003126
17:17:48|0.0003126
17:17:49|0.0003126
17:17:50|0.0003126
17:17:51|0.0003126
17:17:52|0.0003126
17:17:53|0.0003126
17:17:54|0.0003126
17:17:56|0.00031234
17:17:56|0.00031234
17:17:59|0.00031226
17:18:00|0.00031228
17:18:01|0.00031234
17:18:03|0.00031235
17:18:03|0.00031235
17:18:05|0.00031234
17:18:07|0.00031234
17:18:08|0.00031234
17:18:09|0.00031234
17:18:09|0.00031234
17:18:11|0.00031235
17:18:12|0.00031226
17:18:13|0.00031226
17:18:14|0.00031226
17:18:15|0.000312
17:18:16|0.000312
17:18:17|0.000312
17:18:18|0.000312
17:18:19|0.000312
17:18:20|0.000312
17:18:21|0.000312
17:18:22|0.00031197
17:18:23|0.0003117
17:18:24|0.0003117
17:18:25|0.00031204
17:18:26|0.00031203
17:18:27|0.00031197
17:18:28|0.00031197
17:18:29|0.000312
17:18:30|0.000312
17:18:31|0.000312
17:18:32|0.000312
17:18:33|0.00031198
17:18:34|0.000312
17:18:35|0.000312
17:18:36|0.00031206
17:18:37|0.000312
17:18:38|0.000312
17:18:39|0.000312
17:18:40|0.00031198
17:18:41|0.00031198
17:18:42|0.00031197
17:18:43|0.00031199
17:18:44|0.000312
17:18:45|0.000312
17:18:46|0.000312
17:18:47|0.000312
17:18:48|0.000312
17:18:49|0.000312
17:18:50|0.000312
17:18:51|0.000312
17:18:52|0.0003125
17:18:53|0.0003123
17:18:54|0.00031206
17:18:55|0.00031206
17:18:56|0.00031206
17:18:57|0.0003125
17:18:59|0.0003122
17:18:59|0.0003123
17:19:01|0.0003123
17:19:02|0.0003123
17:19:03|0.0003123
17:19:04|0.00031234
17:19:05|0.0003126
17:19:06|0.00031233
17:19:06|0.00031233
17:19:08|0.00031233
17:19:09|0.00031233
17:19:11|0.00031233
17:19:12|0.0003125
17:19:13|0.0003125
17:19:15|0.00031229
17:19:16|0.00031235
17:19:18|0.00031233
17:19:18|0.00031233
17:19:20|0.0003123
17:19:21|0.0003121
17:19:21|0.00031232
17:19:23|0.00031232
17:19:24|0.00031232
17:19:25|0.00031232
17:19:26|0.00031226
17:19:27|0.00031225
17:19:27|0.00031225
17:19:28|0.00031225
17:19:30|0.00031232
17:19:30|0.00031226
17:19:32|0.00031226
17:19:33|0.0003121
17:19:34|0.0003121
17:19:35|0.00031226
17:19:36|0.00031226
17:19:37|0.00031226
17:19:38|0.00031226
17:19:39|0.00031226
17:19:40|0.00031226
17:19:41|0.0003123
17:19:41|0.00031226
17:19:43|0.00031226
17:19:44|0.00031226
17:19:44|0.00031226
17:19:46|0.00031226
17:19:47|0.00031207
17:19:48|0.00031207
17:19:49|0.00031207
17:19:50|0.00031207
17:19:50|0.00031196
17:19:52|0.00031196
17:19:52|0.00031196
17:19:53|0.0003117
17:19:54|0.0003117
17:19:56|0.0003117
17:19:56|0.00031192
17:19:59|0.00031192
17:20:00|0.00031191
17:20:01|0.00031196
17:20:03|0.00031196
17:20:04|0.00031207
17:20:05|0.00031207
17:20:06|0.00031193
17:20:08|0.00031193
17:20:09|0.00031193
17:20:10|0.00031193
17:20:11|0.00031206
17:20:12|0.00031193
17:20:13|0.00031193
17:20:14|0.00031193
17:20:15|0.00031193
17:20:17|0.00031207
17:20:18|0.00031199
17:20:19|0.00031199
17:20:19|0.00031207
17:20:21|0.00031207
17:20:21|0.00031207
17:20:23|0.0003121
17:20:23|0.00031224
17:20:25|0.00031224
17:20:25|0.00031224
17:20:27|0.00031212
17:20:27|0.00031224
17:20:29|0.0003121
17:20:30|0.0003121
17:20:31|0.00031224
17:20:32|0.00031224
17:20:32|0.0003127
17:20:34|0.00031281
17:20:35|0.00031249
17:20:36|0.0003127
17:20:37|0.00031258
17:20:37|0.00031258
17:20:38|0.0003127
17:20:40|0.0003127
17:20:41|0.0003127
17:20:41|0.0003127
17:20:42|0.0003127
17:20:44|0.0003127
17:20:44|0.0003127
17:20:45|0.0003127
17:20:46|0.0003127
17:20:48|0.0003127
17:20:48|0.0003127
17:20:49|0.0003127
17:20:50|0.0003127
17:20:52|0.0003127
17:20:53|0.00031249
17:20:53|0.00031236
17:20:54|0.00031252
17:20:56|0.00031252
17:20:57|0.00031252
17:20:57|0.00031252
17:20:58|0.00031253
17:21:01|0.00031253
17:21:01|0.00031253
17:21:02|0.00031253
17:21:04|0.00031253
17:21:05|0.00031253
17:21:06|0.00031253
17:21:08|0.00031253
17:21:08|0.00031252
17:21:09|0.00031252
17:21:11|0.00031252
17:21:12|0.00031252
17:21:13|0.00031251
17:21:15|0.00031251
17:21:15|0.00031251
17:21:17|0.00031251
17:21:17|0.00031252
17:21:18|0.00031252
17:21:19|0.00031242
17:21:20|0.00031242
17:21:22|0.00031242
17:21:24|0.00031225
17:21:25|0.00031225
17:21:26|0.00031219
17:21:28|0.00031206
17:21:28|0.00031206
17:21:30|0.00031206
17:21:30|0.00031206
17:21:31|0.00031206
17:21:33|0.00031221
17:21:34|0.00031221
17:21:35|0.00031221
17:21:36|0.00031221
17:21:36|0.00031221
17:21:37|0.00031206
17:21:38|0.00031206
17:21:39|0.00031206
17:21:40|0.00031214
17:21:41|0.00031223
17:21:43|0.00031223
17:21:44|0.00031223
17:21:44|0.00031223
17:21:46|0.00031223
17:21:47|0.00031223
17:21:47|0.00031207
17:21:49|0.00031218
17:21:49|0.00031218
17:21:50|0.00031207
17:21:52|0.00031202
17:21:53|0.00031202
17:21:53|0.00031202
17:21:54|0.00031202
17:21:55|0.00031207
17:21:56|0.00031218
17:21:58|0.00031218
17:21:58|0.00031218
17:22:00|0.00031216
17:22:01|0.00031216
17:22:03|0.00031216
17:22:03|0.00031218
17:22:05|0.00031207
17:22:06|0.00031218
17:22:06|0.00031218
17:22:08|0.00031218
17:22:09|0.00031218
17:22:10|0.00031218
17:22:11|0.00031218
17:22:12|0.00031218
17:22:13|0.00031218
17:22:14|0.00031218
17:22:15|0.00031218
17:22:16|0.00031218
17:22:17|0.00031218
17:22:18|0.00031218
17:22:19|0.00031218
17:22:20|0.00031218
17:22:21|0.00031218
17:22:22|0.00031218
17:22:23|0.00031224
17:22:24|0.00031224
17:22:26|0.00031205
17:22:27|0.00031205
17:22:28|0.00031205
17:22:29|0.00031205
17:22:30|0.00031205
17:22:30|0.00031205
17:22:32|0.00031205
17:22:33|0.00031222
17:22:34|0.00031222
17:22:36|0.00031222
17:22:36|0.00031222
17:22:37|0.00031218
17:22:39|0.00031218
17:22:39|0.00031218
17:22:40|0.00031218
17:22:41|0.00031205
17:22:43|0.00031205
17:22:43|0.00031223
17:22:44|0.00031233
17:22:46|0.00031242
17:22:46|0.00031242
17:22:48|0.00031242
17:22:49|0.00031234
17:22:49|0.00031234
17:22:51|0.00031222
17:22:51|0.00031235
17:22:52|0.00031234
17:22:54|0.00031241
17:22:54|0.00031234
17:22:56|0.00031242
17:22:57|0.0003125
17:22:59|0.00031229
17:22:59|0.00031229
17:23:01|0.00031234
17:23:03|0.00031228
17:23:04|0.00031234
17:23:05|0.00031242
17:23:06|0.00031242
17:23:08|0.00031234
17:23:09|0.00031234
17:23:10|0.00031234
17:23:11|0.00031234
17:23:13|0.00031234
17:23:13|0.00031234
17:23:15|0.00031206
17:23:16|0.00031206
17:23:18|0.00031206
17:23:19|0.00031206
17:23:20|0.00031206
17:23:21|0.00031214
17:23:22|0.00031214
17:23:23|0.00031206
17:23:24|0.00031206
17:23:25|0.00031206
17:23:26|0.00031218
17:23:28|0.00031218
17:23:28|0.00031218
17:23:30|0.00031218
17:23:31|0.00031218
17:23:32|0.00031218
17:23:33|0.00031218
17:23:34|0.00031227
17:23:35|0.00031228
17:23:36|0.00031228
17:23:36|0.00031228
17:23:38|0.00031228
17:23:39|0.00031228
17:23:40|0.00031228
17:23:41|0.00031228
17:23:41|0.00031228
17:23:43|0.00031228
17:23:44|0.00031228
17:23:44|0.00031228
17:23:45|0.00031228
17:23:47|0.00031228
17:23:48|0.00031228
17:23:48|0.00031228
17:23:50|0.00031221
17:23:51|0.00031221
17:23:52|0.00031221
17:23:53|0.00031221
17:23:55|0.00031221
17:23:55|0.00031221
17:23:56|0.00031227
17:23:57|0.00031228
17:23:58|0.00031228
17:24:00|0.00031221
17:24:00|0.00031207
17:24:03|0.00031207
17:24:03|0.00031207
17:24:05|0.0003122
17:24:05|0.00031221
17:24:06|0.00031221
17:24:08|0.00031207
17:24:09|0.00031207
17:24:10|0.00031221
17:24:12|0.00031221
17:24:12|0.00031208
17:24:13|0.0003122
17:24:15|0.0003122
17:24:15|0.0003122
17:24:17|0.0003122
17:24:18|0.0003122
17:24:19|0.0003122
17:24:21|0.0003122
17:24:22|0.0003122
17:24:23|0.0003122
17:24:24|0.0003122
17:24:24|0.0003122
17:24:26|0.0003122
17:24:27|0.00031224
17:24:27|0.0003127
17:24:29|0.0003125
17:24:30|0.0003125
17:24:31|0.0003128
17:24:32|0.0003128
17:24:33|0.0003128
17:24:34|0.00031279
17:24:35|0.00031279
17:24:36|0.00031279
17:24:36|0.00031297
17:24:37|0.00031279
17:24:39|0.00031277
17:24:39|0.00031277
17:24:41|0.00031233
17:24:41|0.00031233
17:24:43|0.00031221
17:24:43|0.00031255
17:24:44|0.00031233
17:24:46|0.00031255
17:24:46|0.00031255
17:24:48|0.00031255
17:24:48|0.00031255
17:24:49|0.00031255
17:24:50|0.00031233
17:24:51|0.00031233
17:24:52|0.00031233
17:24:54|0.0003126
17:24:54|0.00031275
17:24:55|0.00031275
17:24:56|0.00031275
17:24:57|0.00031275
17:24:58|0.00031275
17:25:00|0.00031275
17:25:01|0.00031297
17:25:01|0.00031297
17:25:03|0.00031297
17:25:03|0.0003128
17:25:06|0.00031299
17:25:06|0.00031283
17:25:07|0.00031283
17:25:09|0.00031297
17:25:10|0.00031297
17:25:11|0.00031297
17:25:12|0.00031297
17:25:14|0.00031297
17:25:15|0.00031283
17:25:15|0.00031282
17:25:17|0.00031272
17:25:18|0.00031272
17:25:19|0.00031283
17:25:20|0.00031283
17:25:21|0.00031299
17:25:22|0.00031273
17:25:23|0.00031283
17:25:24|0.00031274
17:25:25|0.00031273
17:25:27|0.0003127
17:25:28|0.0003127
17:25:29|0.0003127
17:25:30|0.0003127
17:25:31|0.00031255
17:25:32|0.00031255
17:25:33|0.00031266
17:25:34|0.00031266
17:25:36|0.00031254
17:25:37|0.00031254
17:25:38|0.00031254
17:25:39|0.00031234
17:25:40|0.00031234
17:25:41|0.00031234
17:25:41|0.00031234
17:25:43|0.00031234
17:25:44|0.00031254
17:25:45|0.00031254
17:25:46|0.00031234
17:25:47|0.00031255
17:25:47|0.00031234
17:25:49|0.00031234
17:25:50|0.00031234
17:25:51|0.00031234
17:25:52|0.00031234
17:25:54|0.00031233
17:25:54|0.00031252
17:25:55|0.00031252
17:25:57|0.00031252
17:25:57|0.00031252
17:25:58|0.00031252
17:26:00|0.00031252
17:26:00|0.00031252
17:26:02|0.00031252
17:26:03|0.00031233
17:26:04|0.00031233
17:26:05|0.00031233
17:26:06|0.00031235
17:26:07|0.00031241
17:26:09|0.00031234
17:26:10|0.00031246
17:26:11|0.00031246
17:26:12|0.00031246
17:26:13|0.00031233
17:26:14|0.00031233
17:26:15|0.00031233
17:26:16|0.00031233
17:26:17|0.00031233
17:26:19|0.00031233
17:26:21|0.0003122
17:26:21|0.0003122
17:26:23|0.0003121
17:26:24|0.0003121
17:26:25|0.0003121
17:26:26|0.00031232
17:26:26|0.00031232
17:26:28|0.00031231
17:26:29|0.00031234
17:26:30|0.00031234
17:26:30|0.00031233
17:26:31|0.00031233
17:26:33|0.00031233
17:26:34|0.00031235
17:26:35|0.00031235
17:26:36|0.00031211
17:26:37|0.00031254
17:26:37|0.00031243
17:26:39|0.00031273
17:26:39|0.00031273
17:26:40|0.00031273
17:26:42|0.00031273
17:26:42|0.00031273
17:26:43|0.00031249
17:26:45|0.00031274
17:26:45|0.00031274
17:26:47|0.00031273
17:26:47|0.00031253
17:26:48|0.00031274
17:26:49|0.00031274
17:26:50|0.00031251
17:26:51|0.00031251
17:26:52|0.00031251
17:26:53|0.00031251
17:26:54|0.00031273
17:26:55|0.00031273
17:26:57|0.00031274
17:26:59|0.00031251
17:26:59|0.00031251
17:27:00|0.0003127
17:27:01|0.00031251
17:27:02|0.0003124
17:27:03|0.0003124
17:27:05|0.00031233
17:27:07|0.00031233
17:27:07|0.00031233
17:27:09|0.00031232
17:27:11|0.00031232
17:27:11|0.00031232
17:27:13|0.00031232
17:27:13|0.00031232
17:27:14|0.00031232
17:27:15|0.00031232
17:27:17|0.00031232
17:27:17|0.00031232
17:27:18|0.00031232
17:27:20|0.00031232
17:27:21|0.00031232
17:27:21|0.00031232
17:27:23|0.00031212
17:27:24|0.00031229
17:27:26|0.00031229
17:27:27|0.00031229
17:27:27|0.00031233
17:27:29|0.00031233
17:27:31|0.00031233
17:27:32|0.0003124
17:27:32|0.0003125
17:27:34|0.00031253
17:27:36|0.00031254
17:27:36|0.00031254
17:27:37|0.00031254
17:27:38|0.00031261
17:27:39|0.00031273
17:27:40|0.00031273
17:27:41|0.00031273
17:27:42|0.00031273
17:27:43|0.00031256
17:27:44|0.00031256
17:27:45|0.00031256
17:27:46|0.00031254
17:27:47|0.00031254
17:27:48|0.00031254
17:27:49|0.00031254
17:27:50|0.0003126
17:27:52|0.0003126
17:27:52|0.00031261
17:27:53|0.00031261
17:27:54|0.00031261
17:27:55|0.00031261
17:27:56|0.0003127
17:27:57|0.0003127
17:27:59|0.00031264
17:27:59|0.00031274
17:28:00|0.00031274
17:28:01|0.0003127
17:28:02|0.0003127
17:28:03|0.0003127
17:28:04|0.0003127
17:28:06|0.0003127
17:28:07|0.00031245
17:28:09|0.00031232
17:28:11|0.00031232
17:28:12|0.00031232
17:28:13|0.00031232
17:28:14|0.00031232
17:28:15|0.00031219
17:28:16|0.0003121
17:28:18|0.0003121
17:28:20|0.0003121
17:28:21|0.0003121
17:28:22|0.00031208
17:28:22|0.0003121
17:28:24|0.0003121
17:28:24|0.0003121
17:28:26|0.0003121
17:28:27|0.0003121
17:28:28|0.00031208
17:28:29|0.00031208
17:28:30|0.00031208
17:28:31|0.00031208
17:28:32|0.00031208
17:28:33|0.00031208
17:28:34|0.00031232
17:28:35|0.00031232
17:28:37|0.00031232
17:28:38|0.00031225
17:28:39|0.00031225
17:28:40|0.00031225
17:28:40|0.00031225
17:28:41|0.00031225
17:28:43|0.00031225
17:28:43|0.00031229
17:28:44|0.00031229
17:28:46|0.00031229
17:28:46|0.00031229
17:28:48|0.00031229
17:28:48|0.00031229
17:28:49|0.00031229
17:28:50|0.00031216
17:28:51|0.00031216
17:28:52|0.00031216
17:28:53|0.00031216
17:28:55|0.00031216
17:28:56|0.00031216
17:28:56|0.00031216
17:28:58|0.00031216
17:28:58|0.00031216
17:29:00|0.0003121
17:29:01|0.0003121
17:29:02|0.0003121
17:29:02|0.0003121
17:29:04|0.0003121
17:29:04|0.0003121
17:29:05|0.0003121
17:29:07|0.0003121
17:29:09|0.0003121
17:29:09|0.00031213
17:29:11|0.0003121
17:29:12|0.00031209
17:29:13|0.00031209
17:29:15|0.00031208
17:29:15|0.00031209
17:29:16|0.00031192
17:29:18|0.00031198
17:29:19|0.00031198
17:29:19|0.00031198
17:29:21|0.00031191
17:29:21|0.00031193
17:29:23|0.00031193
17:29:25|0.00031193
17:29:25|0.00031193
17:29:26|0.00031193
17:29:27|0.00031176
17:29:28|0.00031176
17:29:29|0.00031176
17:29:31|0.00031176
17:29:32|0.0003116
17:29:33|0.00031185
17:29:34|0.00031177
17:29:35|0.00031177
17:29:36|0.00031181
17:29:37|0.00031181
17:29:38|0.00031181
17:29:39|0.00031181
17:29:40|0.00031181
17:29:41|0.00031181
17:29:42|0.00031181
17:29:43|0.00031181
17:29:44|0.00031181
17:29:45|0.00031189
17:29:47|0.0003119
17:29:47|0.0003119
17:29:49|0.0003119
17:29:50|0.0003119
17:29:50|0.0003119
17:29:52|0.00031189
17:29:54|0.00031189
17:29:54|0.00031191
17:29:55|0.00031191
17:29:56|0.00031191
17:29:58|0.00031191
17:29:59|0.0003119
17:30:00|0.0003119
17:30:00|0.0003119
17:30:01|0.00031184
17:30:02|0.00031194
17:30:04|0.00031196
17:30:04|0.00031201
17:30:06|0.00031201
17:30:06|0.00031178
17:30:08|0.00031202
17:30:10|0.00031202
17:30:12|0.00031205
17:30:13|0.00031205
17:30:13|0.00031192
17:30:15|0.00031178
17:30:17|0.00031198
17:30:17|0.00031187
17:30:18|0.00031187
17:30:21|0.00031183
17:30:22|0.00031183
17:30:23|0.00031183
17:30:24|0.00031183
17:30:26|0.00031183
17:30:27|0.00031183
17:30:27|0.00031183
17:30:30|0.00031178
17:30:30|0.00031159
17:30:31|0.00031159
17:30:32|0.00031201
17:30:34|0.00031202
17:30:35|0.00031202
17:30:36|0.00031198
17:30:37|0.00031198
17:30:38|0.00031198
17:30:40|0.00031198
17:30:40|0.00031198
17:30:43|0.00031225
17:30:43|0.00031225
17:30:45|0.000312
17:30:45|0.000312
17:30:47|0.000312
17:30:48|0.000312
17:30:49|0.000312
17:30:50|0.000312
17:30:51|0.000312
17:30:52|0.00031209
17:30:53|0.00031209
17:30:54|0.00031209
17:30:55|0.00031203
17:30:56|0.00031203
17:30:57|0.00031205
17:30:58|0.00031205
17:30:59|0.00031205
17:31:00|0.00031205
17:31:01|0.00031211
17:31:02|0.00031211
17:31:03|0.00031211
17:31:04|0.00031211
17:31:05|0.00031211
17:31:06|0.00031211
17:31:07|0.00031225
17:31:09|0.00031225
17:31:11|0.00031225
17:31:13|0.00031225
17:31:13|0.00031225
17:31:14|0.00031225
17:31:16|0.0003122
17:31:18|0.0003122
17:31:18|0.00031224
17:31:20|0.00031224
17:31:20|0.00031212
17:31:22|0.00031211
17:31:23|0.00031213
17:31:24|0.00031213
17:31:25|0.00031213
17:31:27|0.00031211
17:31:28|0.00031213
17:31:28|0.00031213
17:31:29|0.00031209
17:31:30|0.00031209
17:31:32|0.00031209
17:31:33|0.00031209
17:31:33|0.00031209
17:31:35|0.00031209
17:31:36|0.00031209
17:31:36|0.00031209
17:31:38|0.00031201
17:31:39|0.00031201
17:31:40|0.00031201
17:31:41|0.00031201
17:31:42|0.00031201
17:31:42|0.00031225
17:31:43|0.00031226
17:31:45|0.00031226
17:31:46|0.00031226
17:31:48|0.00031213
17:31:49|0.00031223
17:31:49|0.00031222
17:31:50|0.00031222
17:31:51|0.00031209
17:31:52|0.00031209
17:31:53|0.000312
17:31:55|0.0003121
17:31:55|0.000312
17:31:56|0.00031198
17:31:57|0.00031195
17:31:58|0.00031195
17:31:59|0.00031195
17:32:00|0.00031195
17:32:01|0.0003119
17:32:02|0.0003119
17:32:03|0.0003119
17:32:05|0.0003119
17:32:05|0.0003119
17:32:06|0.0003119
17:32:07|0.0003119
17:32:08|0.00031177
17:32:10|0.00031177
17:32:11|0.00031177
17:32:12|0.00031177
17:32:14|0.0003118
17:32:14|0.0003118
17:32:17|0.00031159
17:32:18|0.00031159
17:32:20|0.00031084
17:32:20|0.00031103
17:32:23|0.00031141
17:32:24|0.00031141
17:32:25|0.00031143
17:32:26|0.00031134
17:32:27|0.00031134
17:32:28|0.00031134
17:32:29|0.00031134
17:32:30|0.00031134
17:32:31|0.00031134
17:32:32|0.00031134
17:32:33|0.00031134
17:32:34|0.00031128
17:32:35|0.00031128
17:32:36|0.00031128
17:32:37|0.00031128
17:32:38|0.00031128
17:32:40|0.00031128
17:32:40|0.00031128
17:32:42|0.00031128
17:32:43|0.00031133
17:32:43|0.00031097
17:32:45|0.00031097
17:32:46|0.00031097
17:32:47|0.00031097
17:32:48|0.00031097
17:32:49|0.0003111
17:32:49|0.0003111
17:32:50|0.0003111
17:32:51|0.00031103
17:32:52|0.0003111
17:32:54|0.0003111
17:32:55|0.000311
17:32:55|0.000311
17:32:57|0.0003111
17:32:57|0.00031111
17:32:59|0.00031114
17:32:59|0.00031114
17:33:00|0.00031114
17:33:01|0.00031128
17:33:03|0.00031118
17:33:03|0.0003112
17:33:04|0.0003112
17:33:05|0.00031128
17:33:06|0.00031134
17:33:08|0.00031135
17:33:09|0.0003115
17:33:10|0.0003115
17:33:11|0.0003115
17:33:12|0.00031156
17:33:14|0.00031156
17:33:15|0.00031156
17:33:16|0.00031197
17:33:17|0.00031197
17:33:19|0.00031197
17:33:20|0.00031184
17:33:21|0.00031158
17:33:23|0.00031158
17:33:25|0.00031158
17:33:26|0.00031158
17:33:27|0.00031169
17:33:27|0.00031167
17:33:29|0.00031168
17:33:30|0.00031156
17:33:31|0.00031135
17:33:32|0.00031135
17:33:34|0.00031135
17:33:35|0.00031156
17:33:36|0.0003115
17:33:37|0.00031159
17:33:38|0.00031159
17:33:39|0.00031157
17:33:40|0.00031136
17:33:41|0.00031136
17:33:42|0.00031136
17:33:43|0.00031136
17:33:44|0.0003115
17:33:45|0.0003115
17:33:46|0.0003115
17:33:47|0.0003115
17:33:48|0.0003115
17:33:49|0.0003115
17:33:50|0.0003115
17:33:51|0.0003115
17:33:52|0.00031137
17:33:53|0.00031109
17:33:54|0.0003113
17:33:55|0.0003113
17:33:56|0.0003113
17:33:57|0.00031136
17:33:58|0.00031136
17:33:59|0.00031136
17:34:00|0.00031107
17:34:02|0.0003113
17:34:02|0.0003113
17:34:03|0.0003113
17:34:04|0.0003113
17:34:05|0.0003113
17:34:06|0.00031112
17:34:07|0.00031112
17:34:08|0.00031112
17:34:09|0.00031112
17:34:10|0.00031112
17:34:12|0.00031112
17:34:14|0.00031129
17:34:16|0.00031112
17:34:18|0.00031112
17:34:18|0.00031112
17:34:19|0.00031112
17:34:21|0.00031111
17:34:22|0.000311
17:34:22|0.00031111
17:34:24|0.0003111
17:34:26|0.0003111
17:34:27|0.0003111
17:34:28|0.0003111
17:34:29|0.0003111
17:34:30|0.0003111
17:34:31|0.0003111
17:34:32|0.00031109
17:34:33|0.00031096
17:34:34|0.00031106
17:34:35|0.00031084
17:34:36|0.00031084
17:34:37|0.00031085
17:34:38|0.00031085
17:34:39|0.00031085
17:34:40|0.00031111
17:34:41|0.00031101
17:34:42|0.00031101
17:34:43|0.00031111
17:34:44|0.00031111
17:34:46|0.00031109
17:34:47|0.0003111
17:34:48|0.0003111
17:34:49|0.000311
17:34:50|0.000311
17:34:51|0.000311
17:34:52|0.000311
17:34:53|0.000311
17:34:54|0.000311
17:34:55|0.00031073
17:34:56|0.00031073
17:34:57|0.00031066
17:34:58|0.00031066
17:34:59|0.00031066
17:35:00|0.00031067
17:35:01|0.00031068
17:35:02|0.00031068
17:35:04|0.00031064
17:35:05|0.00031064
17:35:06|0.00031093
17:35:07|0.00031093
17:35:08|0.00031093
17:35:09|0.00031093
17:35:10|0.00031093
17:35:11|0.00031093
17:35:12|0.00031068
17:35:13|0.00031068
17:35:15|0.00031067
17:35:17|0.00031064
17:35:19|0.00031068
17:35:20|0.0003106
17:35:21|0.0003106
17:35:21|0.0003106
17:35:22|0.0003106
17:35:23|0.00031064
17:35:24|0.00031064
17:35:25|0.00031056
17:35:26|0.0003105
17:35:27|0.0003105
17:35:28|0.0003102
17:35:29|0.0003102
17:35:30|0.0003102
17:35:32|0.0003102
17:35:32|0.0003102
17:35:33|0.0003102
17:35:34|0.0003102
17:35:35|0.00031016
17:35:36|0.00031016
17:35:37|0.00031018
17:35:39|0.00031018
17:35:40|0.00030996
17:35:41|0.00031
17:35:42|0.00031
17:35:42|0.00031
17:35:43|0.00031003
17:35:45|0.00031016
17:35:46|0.00031015
17:35:46|0.00031
17:35:48|0.00031018
17:35:48|0.00031018
17:35:50|0.00031016
17:35:51|0.00031016
17:35:51|0.00031016
17:35:53|0.00031019
17:35:53|0.00031019
17:35:54|0.00031019
17:35:56|0.00031025
17:35:57|0.0003103
17:35:58|0.00031028
17:35:59|0.00031028
17:35:59|0.00031018
17:36:01|0.00031015
17:36:02|0.00031015
17:36:03|0.00031025
17:36:04|0.00031023
17:36:05|0.00031023
17:36:06|0.0003102
17:36:08|0.00031023
17:36:08|0.00031023
17:36:10|0.00031
17:36:11|0.00031013
17:36:13|0.00031014
17:36:15|0.00031004
17:36:17|0.00031016
17:36:18|0.0003097
17:36:20|0.0003097
17:36:22|0.00030969
17:36:22|0.00030969
17:36:24|0.00030998
17:36:25|0.00030998
17:36:26|0.00031
17:36:27|0.00031023
17:36:28|0.00031
17:36:29|0.00030999
17:36:30|0.00030999
17:36:31|0.00030999
17:36:32|0.00031002
17:36:33|0.00031002
17:36:34|0.00031002
17:36:35|0.00031002
17:36:36|0.00031002
17:36:37|0.00031015
17:36:38|0.00031014
17:36:39|0.00031014
17:36:40|0.00031014
17:36:41|0.00031001
17:36:42|0.00031001
17:36:43|0.00031001
17:36:44|0.00031007
17:36:45|0.00031007
17:36:47|0.00031007
17:36:48|0.00031007
17:36:48|0.00031003
17:36:49|0.00031012
17:36:50|0.00031007
17:36:51|0.00031007
17:36:52|0.00031013
17:36:53|0.00031013
17:36:54|0.00031013
17:36:55|0.00031006
17:36:56|0.00031006
17:36:58|0.00031012
17:36:58|0.00031007
17:36:59|0.00031007
17:37:01|0.00031007
17:37:02|0.00031023
17:37:03|0.00031023
17:37:04|0.00031031
17:37:05|0.00031031
17:37:06|0.0003105
17:37:07|0.0003106
17:37:08|0.0003106
17:37:09|0.0003106
17:37:10|0.0003105
17:37:11|0.0003105
17:37:12|0.00031068
17:37:13|0.00031068
17:37:15|0.00031063
17:37:16|0.00031063
17:37:17|0.00031063
17:37:18|0.00031068
17:37:19|0.00031068
17:37:20|0.00031094
17:37:21|0.0003106
17:37:22|0.00031068
17:37:23|0.00031068
17:37:25|0.00031033
17:37:27|0.00031033
17:37:28|0.00031033
17:37:28|0.00031033
17:37:30|0.00031033
17:37:31|0.00031033
17:37:33|0.0003107
17:37:34|0.0003107
17:37:35|0.0003107
17:37:36|0.0003106
17:37:37|0.0003106
17:37:38|0.0003106
17:37:39|0.00031068
17:37:40|0.00031068
17:37:41|0.00031059
17:37:42|0.0003107
17:37:44|0.00031062
17:37:44|0.00031062
17:37:46|0.0003107
17:37:47|0.0003107
17:37:48|0.00031094
17:37:49|0.00031094
17:37:50|0.00031094
17:37:51|0.00031094
17:37:52|0.00031094
17:37:53|0.00031094
17:37:54|0.00031094
17:37:55|0.00031094
17:37:56|0.00031062
17:37:57|0.00031062
17:37:58|0.00031091
17:37:59|0.00031091
17:38:00|0.00031091
17:38:01|0.00031091
17:38:02|0.00031091
17:38:03|0.00031091
17:38:04|0.0003107
17:38:05|0.0003107
17:38:06|0.00031076
17:38:07|0.00031076
17:38:08|0.00031076
17:38:09|0.00031084
17:38:10|0.00031084
17:38:11|0.00031084
17:38:13|0.00031084
17:38:14|0.00031084
17:38:15|0.00031084
17:38:16|0.00031084
17:38:18|0.00031083
17:38:19|0.00031083
17:38:20|0.00031083
17:38:21|0.00031083
17:38:22|0.00031083
17:38:23|0.00031083
17:38:24|0.0003106
17:38:25|0.0003105
17:38:26|0.0003105
17:38:28|0.00031063
17:38:28|0.00031063
17:38:30|0.00031063
17:38:30|0.00031063
17:38:32|0.00031063
17:38:32|0.0003105
17:38:34|0.0003105
17:38:34|0.0003105
17:38:36|0.0003105
17:38:37|0.0003105
17:38:38|0.0003107
17:38:39|0.0003106
17:38:40|0.0003106
17:38:42|0.0003106
17:38:42|0.0003107
17:38:44|0.00031071
17:38:45|0.00031083
17:38:46|0.00031083
17:38:47|0.00031083
17:38:49|0.00031083
17:38:50|0.00031072
17:38:50|0.00031072
17:38:51|0.00031072
17:38:53|0.00031052
17:38:54|0.00031082
17:38:55|0.00031082
17:38:56|0.00031082
17:38:56|0.00031082
17:38:57|0.00031082
17:38:59|0.00031082
17:38:59|0.00031082
17:39:00|0.00031082
17:39:01|0.00031082
17:39:02|0.0003107
17:39:03|0.0003107
17:39:05|0.00031069
17:39:06|0.00031052
17:39:07|0.00031052
17:39:07|0.00031052
17:39:09|0.00031055
17:39:10|0.00031055
17:39:11|0.00031037
17:39:12|0.00031035
17:39:13|0.00031035
17:39:14|0.00031056
17:39:15|0.00031056
17:39:16|0.00031056
17:39:18|0.00031056
17:39:18|0.00031056
17:39:20|0.00031056
17:39:21|0.00031056
17:39:23|0.00031056
17:39:24|0.00031056
17:39:25|0.00031056
17:39:26|0.00031056
17:39:26|0.00031067
17:39:28|0.00031058
17:39:29|0.00031058
17:39:30|0.00031058
17:39:31|0.00031058
17:39:32|0.00031058
17:39:34|0.00031058
17:39:35|0.00031058
17:39:35|0.00031058
17:39:37|0.00031062
17:39:38|0.00031062
17:39:40|0.00031062
17:39:40|0.00031062
17:39:42|0.00031058
17:39:42|0.00031058
17:39:43|0.00031058
17:39:44|0.00031058
17:39:45|0.00031058
17:39:46|0.00031058
17:39:47|0.00031058
17:39:49|0.00031058
17:39:49|0.00031058
17:39:50|0.0003106
17:39:51|0.0003106
17:39:52|0.0003106
17:39:53|0.0003106
17:39:54|0.0003106
17:39:55|0.00031059
17:39:56|0.00031059
17:39:57|0.00031059
17:39:58|0.00031059
17:39:59|0.0003106
17:40:00|0.0003106
17:40:02|0.0003106
17:40:03|0.0003106
17:40:04|0.0003106
17:40:05|0.0003106
17:40:06|0.0003106
17:40:07|0.0003106
17:40:08|0.0003106
17:40:09|0.0003106
17:40:10|0.0003106
17:40:11|0.0003106
17:40:12|0.0003106
17:40:13|0.00031058
17:40:14|0.00031058
17:40:15|0.00031058
17:40:17|0.00031052
17:40:19|0.0003102
17:40:20|0.00031031
17:40:21|0.00031025
17:40:22|0.00031025
17:40:23|0.00031025
17:40:25|0.00031025
17:40:26|0.00031025
17:40:26|0.00031025
17:40:27|0.00031025
17:40:30|0.00031023
17:40:31|0.00031023
17:40:32|0.00031023
17:40:33|0.00031023
17:40:34|0.00031023
17:40:35|0.00031023
17:40:36|0.00031019
17:40:37|0.00031025
17:40:38|0.00031024
17:40:39|0.00031024
17:40:41|0.0003103
17:40:43|0.0003103
17:40:43|0.0003103
17:40:44|0.0003103
17:40:46|0.0003103
17:40:46|0.0003103
17:40:47|0.0003103
17:40:49|0.00031023
17:40:50|0.00031024
17:40:51|0.00031024
17:40:52|0.0003103
17:40:53|0.0003103
17:40:54|0.0003103
17:40:55|0.00031028
17:40:56|0.00031028
17:40:57|0.00031033
17:40:58|0.00031033
17:40:59|0.00031033
17:41:00|0.00031032
17:41:01|0.00031059
17:41:02|0.00031059
17:41:03|0.00031059
17:41:04|0.00031059
17:41:05|0.0003104
17:41:06|0.00031062
17:41:07|0.0003107
17:41:08|0.0003107
17:41:09|0.00031059
17:41:10|0.00031059
17:41:11|0.00031059
17:41:12|0.00031031
17:41:13|0.00031059
17:41:14|0.00031059
17:41:15|0.00031059
17:41:16|0.00031059
17:41:17|0.00031056
17:41:18|0.00031056
17:41:20|0.00031056
17:41:22|0.00031045
17:41:22|0.00031044
17:41:24|0.00031051
17:41:26|0.00031049
17:41:27|0.00031049
17:41:29|0.00031049
17:41:30|0.00031049
17:41:32|0.00031044
17:41:33|0.00031044
17:41:34|0.00031044
17:41:35|0.00031041
17:41:36|0.00031034
17:41:36|0.00031024
17:41:38|0.00031019
17:41:38|0.00031019
17:41:40|0.00031019
17:41:41|0.00031019
17:41:42|0.00031025
17:41:43|0.00031007
17:41:44|0.00031007
17:41:45|0.00031007
17:41:46|0.00031007
17:41:47|0.00031007
17:41:48|0.00031001
17:41:49|0.00031023
17:41:50|0.00031023
17:41:51|0.00031023
17:41:52|0.00031023
17:41:53|0.00031023
17:41:54|0.00031023
17:41:55|0.00031021
17:41:56|0.00031021
17:41:57|0.00031008
17:41:58|0.00031008
17:41:59|0.00031008
17:42:00|0.00031007
17:42:01|0.0003102
17:42:02|0.0003102
17:42:03|0.00031023
17:42:04|0.00031023
17:42:05|0.00031023
17:42:06|0.00031023
17:42:07|0.00031024
17:42:08|0.00031012
17:42:10|0.00031024
17:42:11|0.00031013
17:42:12|0.00031013
17:42:13|0.00031019
17:42:14|0.00031019
17:42:15|0.00031019
17:42:15|0.00031013
17:42:17|0.00031013
17:42:18|0.00031013
17:42:19|0.00031019
17:42:21|0.00031024
17:42:23|0.00031024
17:42:23|0.00031024
17:42:24|0.00031024
17:42:25|0.00031029
17:42:26|0.00031029
17:42:27|0.00031029
17:42:29|0.00031023
17:42:30|0.00031024
17:42:31|0.00031024
17:42:32|0.00031024
17:42:34|0.00031024
17:42:35|0.00031024
17:42:36|0.00031024
17:42:37|0.00031026
17:42:38|0.00031024
17:42:39|0.00031024
17:42:40|0.00031024
17:42:41|0.00031023
17:42:41|0.00031023
17:42:43|0.00031019
17:42:44|0.00031019
17:42:45|0.00031019
17:42:45|0.00031019
17:42:47|0.00031022
17:42:48|0.00031022
17:42:49|0.00031022
17:42:50|0.00031022
17:42:51|0.00031001
17:42:52|0.00031001
17:42:52|0.00031
17:42:54|0.00030998
17:42:55|0.0003101
17:42:55|0.00031
17:42:57|0.00031
17:42:58|0.00031
17:42:59|0.00030997
17:43:00|0.00030997
17:43:01|0.00030994
17:43:02|0.00030994
17:43:03|0.00030994
17:43:05|0.00030992
17:43:05|0.00030992
17:43:06|0.0003095
17:43:08|0.00030942
17:43:08|0.00030962
17:43:09|0.0003095
17:43:10|0.000309
17:43:11|0.00030904
17:43:13|0.00030904
17:43:14|0.00030899
17:43:15|0.00030901
17:43:15|0.00030934
17:43:17|0.00030963
17:43:17|0.00030963
17:43:18|0.00030971
17:43:20|0.00030971
17:43:20|0.00030976
17:43:22|0.00030976
17:43:24|0.00030963
17:43:25|0.00030963
17:43:26|0.00030963
17:43:27|0.00030942
17:43:27|0.00030942
17:43:29|0.00030961
17:43:29|0.00030962
17:43:32|0.00030963
17:43:32|0.00030954
17:43:33|0.00030969
17:43:35|0.00030942
17:43:35|0.00030942
17:43:37|0.00030942
17:43:38|0.00030942
17:43:39|0.00030942
17:43:40|0.00030976
17:43:41|0.00030976
17:43:42|0.00030955
17:43:43|0.00030955
17:43:44|0.00030955
17:43:45|0.00030954
17:43:46|0.00030954
17:43:47|0.00030954
17:43:48|0.00030954
17:43:49|0.00030975
17:43:50|0.00030975
17:43:51|0.00030975
17:43:52|0.00030955
17:43:53|0.00030963
17:43:54|0.00030963
17:43:55|0.00030963
17:43:56|0.00030963
17:43:57|0.00030963
17:43:58|0.00030963
17:44:00|0.00030963
17:44:01|0.00030963
17:44:02|0.00030953
17:44:03|0.00030963
17:44:04|0.00030971
17:44:05|0.00030963
17:44:06|0.00030963
17:44:07|0.00030961
17:44:07|0.00030961
17:44:09|0.00030956
17:44:09|0.00030963
17:44:10|0.00030963
17:44:11|0.00030963
17:44:12|0.00030963
17:44:14|0.00030961
17:44:15|0.00030961
17:44:16|0.00030961
17:44:17|0.00030951
17:44:17|0.00030951
17:44:18|0.00030953
17:44:20|0.00030953
17:44:21|0.00030963
17:44:23|0.00030963
17:44:24|0.00030963
17:44:24|0.0003095
17:44:25|0.00030953
17:44:26|0.00030953
17:44:28|0.00030951
17:44:28|0.00030963
17:44:30|0.00030963
17:44:31|0.00030963
17:44:32|0.00030963
17:44:33|0.00030963
17:44:33|0.00030963
17:44:34|0.00030951
17:44:36|0.00030951
17:44:38|0.00030951
17:44:38|0.00030951
17:44:39|0.00030963
17:44:41|0.00030962
17:44:41|0.00030962
17:44:42|0.00030951
17:44:43|0.00030951
17:44:44|0.00030963
17:44:45|0.00030961
17:44:46|0.00030962
17:44:47|0.00030965
17:44:48|0.0003097
17:44:50|0.00030967
17:44:50|0.0003097
17:44:52|0.0003097
17:44:52|0.0003097
17:44:54|0.00030962
17:44:54|0.00030962
17:44:55|0.00030962
17:44:56|0.00030962
17:44:57|0.00030962
17:44:58|0.00030962
17:44:59|0.00030962
17:45:01|0.00030962
17:45:01|0.00030962
17:45:03|0.00030962
17:45:04|0.00030962
17:45:05|0.00030962
17:45:06|0.00030962
17:45:07|0.00030962
17:45:08|0.00030962
17:45:09|0.00030962
17:45:10|0.00030962
17:45:11|0.00030962
17:45:12|0.00030962
17:45:13|0.00030962
17:45:14|0.00030962
17:45:15|0.00030962
17:45:16|0.00030964
17:45:17|0.00030976
17:45:18|0.00030976
17:45:19|0.0003098
17:45:20|0.0003098
17:45:21|0.0003098
17:45:22|0.0003098
17:45:24|0.0003098
17:45:26|0.0003098
17:45:26|0.0003098
17:45:28|0.0003098
17:45:30|0.00030988
17:45:30|0.00031
17:45:31|0.00031
17:45:33|0.00031
17:45:33|0.00031
17:45:34|0.00031
17:45:35|0.00031
17:45:37|0.00031
17:45:37|0.00031
17:45:38|0.00031
17:45:40|0.00031
17:45:40|0.00031001
17:45:42|0.00031001
17:45:42|0.00031001
17:45:43|0.00031004
17:45:44|0.00031005
17:45:46|0.00031005
17:45:46|0.00031005
17:45:48|0.00031005
17:45:48|0.00031005
17:45:49|0.00031005
17:45:50|0.0003101
17:45:51|0.0003101
17:45:52|0.0003101
17:45:53|0.00031019
17:45:54|0.00031029
17:45:55|0.0003104
17:45:56|0.0003104
17:45:57|0.0003104
17:45:58|0.00031018
17:46:00|0.0003104
17:46:00|0.0003104
17:46:02|0.0003104
17:46:02|0.0003104
17:46:03|0.0003104
17:46:04|0.00031051
17:46:05|0.0003104
17:46:07|0.0003104
17:46:08|0.0003104
17:46:09|0.00031037
17:46:10|0.00031037
17:46:11|0.00031038
17:46:12|0.00031029
17:46:13|0.0003104
17:46:14|0.0003104
17:46:15|0.00031037
17:46:16|0.00031037
17:46:17|0.00031037
17:46:18|0.00031037
17:46:19|0.00031037
17:46:20|0.00031037
17:46:21|0.00031037
17:46:22|0.00031037
17:46:23|0.00031037
17:46:25|0.00031037
17:46:27|0.0003102
17:46:28|0.00031037
17:46:29|0.00031037
17:46:30|0.00031037
17:46:31|0.00031037
17:46:32|0.00031037
17:46:33|0.00031039
17:46:34|0.00031039
17:46:35|0.00031038
17:46:36|0.00031038
17:46:38|0.00031038
17:46:39|0.00031038
17:46:40|0.00031038
17:46:40|0.00031041
17:46:42|0.00031041
17:46:42|0.00031041
17:46:44|0.00031041
17:46:45|0.00031041
17:46:46|0.00031041
17:46:46|0.00031038
17:46:48|0.00031038
17:46:49|0.00031037
17:46:50|0.00031037
17:46:51|0.00031018
17:46:52|0.00031018
17:46:53|0.00031018
17:46:54|0.00031018
17:46:55|0.00031027
17:46:56|0.00031034
17:46:57|0.00031032
17:46:58|0.00031032
17:46:59|0.00031031
17:47:00|0.00031031
17:47:01|0.00031031
17:47:02|0.00031024
17:47:03|0.00031024
17:47:05|0.00031031
17:47:06|0.00031031
17:47:08|0.00031031
17:47:08|0.00031031
17:47:10|0.00031024
17:47:10|0.00031031
17:47:11|0.00031028
17:47:13|0.00031028
17:47:15|0.00031028
17:47:15|0.00031031
17:47:16|0.00031031
17:47:17|0.00031031
17:47:18|0.00031028
17:47:19|0.00031028
17:47:20|0.00031028
17:47:21|0.00031028
17:47:22|0.00031027
17:47:23|0.00031027
17:47:25|0.00030992
17:47:26|0.00030992
17:47:28|0.00030992
17:47:30|0.00030992
17:47:30|0.00031031
17:47:32|0.00031031
17:47:32|0.00030994
17:47:33|0.00030994
17:47:34|0.00030994
17:47:36|0.00030994
17:47:36|0.00030994
17:47:38|0.00030994
17:47:39|0.00030994
17:47:40|0.00030997
17:47:41|0.00030997
17:47:42|0.00030997
17:47:43|0.00030997
17:47:44|0.00030997
17:47:45|0.00030997
17:47:47|0.00030997
17:47:48|0.00030997
17:47:50|0.00030997
17:47:50|0.00031001
17:47:52|0.00031001
17:47:52|0.00031001
17:47:53|0.00031022
17:47:55|0.00031022
17:47:56|0.00031022
17:47:57|0.00031022
17:47:58|0.00031024
17:47:58|0.00031024
17:47:59|0.00031024
17:48:00|0.00031024
17:48:01|0.00031024
17:48:03|0.00031024
17:48:04|0.00031024
17:48:05|0.00031022
17:48:05|0.00031022
17:48:08|0.00031022
17:48:08|0.00031022
17:48:09|0.00031001
17:48:10|0.00031006
17:48:11|0.00031006
17:48:13|0.00031006
17:48:13|0.00031006
17:48:14|0.00031006
17:48:16|0.00031015
17:48:17|0.00031015
17:48:18|0.00031014
17:48:20|0.00031014
17:48:20|0.00031014
17:48:21|0.00031014
17:48:22|0.00031006
17:48:23|0.00031006
17:48:24|0.00031006
17:48:26|0.00031006
17:48:27|0.00031006
17:48:28|0.00031006
17:48:29|0.00031006
17:48:30|0.00031006
17:48:31|0.00031006
17:48:32|0.00031011
17:48:33|0.00031006
17:48:34|0.00031006
17:48:35|0.00031006
17:48:37|0.00031006
17:48:38|0.00031006
17:48:38|0.00031006
17:48:39|0.00031006
17:48:40|0.00030995
17:48:41|0.00030995
17:48:43|0.00030995
17:48:43|0.00030995
17:48:45|0.00031
17:48:46|0.00031
17:48:47|0.00030994
17:48:48|0.00030994
17:48:49|0.00030994
17:48:50|0.00030995
17:48:51|0.00031002
17:48:52|0.00031002
17:48:53|0.00031
17:48:54|0.00030994
17:48:55|0.00030994
17:48:56|0.00030995
17:48:57|0.00030995
17:48:58|0.00031
17:48:59|0.00030999
17:49:00|0.00031
17:49:01|0.00031
17:49:03|0.0003098
17:49:03|0.0003098
17:49:05|0.0003098
17:49:06|0.0003098
17:49:07|0.0003098
17:49:08|0.0003098
17:49:08|0.00030986
17:49:10|0.00030986
17:49:11|0.00030984
17:49:12|0.00030984
17:49:13|0.0003098
17:49:14|0.0003098
17:49:15|0.0003098
17:49:16|0.00030972
17:49:17|0.00030972
17:49:17|0.00030972
17:49:19|0.00030962
17:49:20|0.00030962
17:49:21|0.00030962
17:49:22|0.00030962
17:49:23|0.00030951
17:49:23|0.00030959
17:49:25|0.00030959
17:49:25|0.00030959
17:49:28|0.00030959
17:49:29|0.00030956
17:49:30|0.00030942
17:49:31|0.00030942
17:49:32|0.00030946
17:49:34|0.00030946
17:49:36|0.0003094
17:49:37|0.00030916
17:49:38|0.00030916
17:49:39|0.00030916
17:49:40|0.00030927
17:49:41|0.00030926
17:49:41|0.00030926
17:49:43|0.00030926
17:49:44|0.00030926
17:49:44|0.00030926
17:49:45|0.00030926
17:49:48|0.00030926
17:49:48|0.00030926
17:49:49|0.00030926
17:49:50|0.00030926
17:49:51|0.00030925
17:49:52|0.00030918
17:49:54|0.00030918
17:49:54|0.00030937
17:49:55|0.00030937
17:49:57|0.00030926
17:49:58|0.00030928
17:49:59|0.00030927
17:50:00|0.00030929
17:50:01|0.00030929
17:50:02|0.00030929
17:50:03|0.00030929
17:50:05|0.00030929
17:50:06|0.00030929
17:50:07|0.00030929
17:50:09|0.00030927
17:50:10|0.00030928
17:50:11|0.00030928
17:50:11|0.00030928
17:50:12|0.00030928
17:50:13|0.00030928
17:50:14|0.00030928
17:50:16|0.00030928
17:50:16|0.00030928
17:50:19|0.00030928
17:50:20|0.00030928
17:50:21|0.00030928
17:50:22|0.00030928
17:50:23|0.00030923
17:50:24|0.00030923
17:50:25|0.00030923
17:50:26|0.00030925
17:50:27|0.00030925
17:50:28|0.00030925
17:50:30|0.00030925
17:50:32|0.00030925
17:50:32|0.00030925
17:50:34|0.00030925
17:50:34|0.00030921
17:50:36|0.00030921
17:50:37|0.00030921
17:50:37|0.00030921
17:50:39|0.00030923
17:50:40|0.00030923
17:50:41|0.00030923
17:50:42|0.00030923
17:50:44|0.0003092
17:50:44|0.0003092
17:50:45|0.00030923
17:50:46|0.00030923
17:50:47|0.0003092
17:50:48|0.0003092
17:50:49|0.0003092
17:50:51|0.0003092
17:50:51|0.00030923
17:50:52|0.00030904
17:50:53|0.00030904
17:50:55|0.00030904
17:50:55|0.00030904
17:50:56|0.00030873
17:50:57|0.00030878
17:50:58|0.00030878
17:50:59|0.00030878
17:51:00|0.00030904
17:51:02|0.00030904
17:51:03|0.00030904
17:51:04|0.00030904
17:51:04|0.00030904
17:51:05|0.00030904
17:51:07|0.00030904
17:51:08|0.0003092
17:51:09|0.00030904
17:51:10|0.00030904
17:51:11|0.00030904
17:51:12|0.00030904
17:51:13|0.00030904
17:51:14|0.00030904
17:51:16|0.00030923
17:51:17|0.00030904
17:51:18|0.00030905
17:51:20|0.00030905
17:51:21|0.00030905
17:51:22|0.00030905
17:51:23|0.00030905
17:51:24|0.0003093
17:51:25|0.0003093
17:51:25|0.00030926
17:51:27|0.00030926
17:51:29|0.00030926
17:51:30|0.00030922
17:51:32|0.00030952
17:51:33|0.00030952
17:51:35|0.0003094
17:51:37|0.00030971
17:51:37|0.00030971
17:51:38|0.00030971
17:51:39|0.00030971
17:51:41|0.0003095
17:51:42|0.0003095
17:51:43|0.0003095
17:51:45|0.00030987
17:51:46|0.00030987
17:51:47|0.00030971
17:51:47|0.00030971
17:51:48|0.00030971
17:51:49|0.00030971
17:51:51|0.00030971
17:51:53|0.00030952
17:51:54|0.00030997
17:51:55|0.00030997
17:51:57|0.00030997
17:51:58|0.00030996
17:51:59|0.00030996
17:51:59|0.00030996
17:52:00|0.00030996
17:52:02|0.00030996
17:52:03|0.00030996
17:52:04|0.00030996
17:52:05|0.00030987
17:52:06|0.00030993
17:52:07|0.00030993
17:52:08|0.00030993
17:52:09|0.00030993
17:52:10|0.00030993
17:52:12|0.00030993
17:52:14|0.00030993
17:52:14|0.00030993
17:52:16|0.00030993
17:52:17|0.00030963
17:52:17|0.00030963
17:52:19|0.00030956
17:52:20|0.00030988
17:52:22|0.00030988
17:52:23|0.00030993
17:52:24|0.00030993
17:52:25|0.00030993
17:52:26|0.00030993
17:52:27|0.00030993
17:52:28|0.00030993
17:52:29|0.00030993
17:52:31|0.00030993
17:52:32|0.00030992
17:52:34|0.00030992
17:52:35|0.00030992
17:52:36|0.00030993
17:52:37|0.00030992
17:52:39|0.00030992
17:52:39|0.00030992
17:52:42|0.00030993
17:52:43|0.00030993
17:52:44|0.00030993
17:52:45|0.00030996
17:52:46|0.00030992
17:52:47|0.00030992
17:52:48|0.00030993
17:52:49|0.00030993
17:52:50|0.00030993
17:52:51|0.00030993
17:52:51|0.00030993
17:52:53|0.00030993
17:52:53|0.00030997
17:52:55|0.00030997
17:52:55|0.00030997
17:52:57|0.00030993
17:52:58|0.00030993
17:52:59|0.00030999
17:53:01|0.00030997
17:53:02|0.00030997
17:53:03|0.00030999
17:53:04|0.00030999
17:53:04|0.00030999
17:53:06|0.00030999
17:53:07|0.00030999
17:53:07|0.00030999
17:53:09|0.00030999
17:53:10|0.00030999
17:53:11|0.00030999
17:53:11|0.00030999
17:53:12|0.00030999
17:53:15|0.00030999
17:53:15|0.00030999
17:53:16|0.00030999
17:53:17|0.00030999
17:53:18|0.00030999
17:53:19|0.00030999
17:53:20|0.00030999
17:53:21|0.00030999
17:53:23|0.00030993
17:53:24|0.00030999
17:53:25|0.00030999
17:53:26|0.00030999
17:53:27|0.00030999
17:53:28|0.00030999
17:53:29|0.00030999
17:53:30|0.00030999
17:53:32|0.00030999
17:53:34|0.00030999
17:53:35|0.00030999
17:53:36|0.00030999
17:53:37|0.00030999
17:53:38|0.00030999
17:53:39|0.00030999
17:53:40|0.00030999
17:53:41|0.00030999
17:53:42|0.00031
17:53:43|0.00031
17:53:44|0.00031
17:53:45|0.00031
17:53:46|0.00031
17:53:47|0.00031
17:53:48|0.00031
17:53:49|0.00030999
17:53:50|0.00031
17:53:51|0.00031
17:53:52|0.00031
17:53:54|0.00031
17:53:54|0.00031
17:53:55|0.00031
17:53:56|0.00031
17:53:57|0.00031
17:53:58|0.00031
17:53:59|0.00031
17:54:00|0.00031
17:54:01|0.00031
17:54:02|0.00031
17:54:03|0.00031
17:54:04|0.00031
17:54:05|0.00031
17:54:07|0.00031004
17:54:07|0.00031004
17:54:08|0.00031004
17:54:09|0.00031004
17:54:11|0.00031009
17:54:12|0.00031009
17:54:13|0.00031009
17:54:14|0.00031001
17:54:15|0.00031001
17:54:16|0.00031001
17:54:17|0.00031013
17:54:18|0.00031013
17:54:19|0.00031013
17:54:20|0.00031013
17:54:21|0.00031005
17:54:22|0.00031005
17:54:23|0.00031005
17:54:24|0.00031013
17:54:25|0.00031013
17:54:26|0.00031016
17:54:27|0.00031015
17:54:28|0.00031014
17:54:29|0.00031014
17:54:30|0.00031014
17:54:31|0.00031019
17:54:33|0.00031019
17:54:33|0.00031019
17:54:36|0.00031019
17:54:37|0.00031019
17:54:38|0.00031019
17:54:39|0.00031019
17:54:41|0.00031019
17:54:41|0.0003102
17:54:43|0.00031019
17:54:44|0.00031022
17:54:45|0.00031019
17:54:46|0.00031019
17:54:47|0.00031019
17:54:48|0.00031022
17:54:49|0.00031021
17:54:51|0.00031021
17:54:51|0.00031022
17:54:53|0.00031022
17:54:55|0.00031022
17:54:56|0.00031024
17:54:56|0.00031022
17:54:58|0.00031024
17:54:58|0.00031019
17:54:59|0.00031019
17:55:00|0.00031019
17:55:02|0.00031022
17:55:03|0.00031022
17:55:04|0.00031024
17:55:05|0.00031024
17:55:07|0.00031024
17:55:07|0.00031024
17:55:08|0.00031024
17:55:09|0.00031024
17:55:10|0.00031024
17:55:12|0.00031024
17:55:13|0.00031024
17:55:14|0.00031024
17:55:15|0.00031024
17:55:16|0.00031024
17:55:17|0.0003103
17:55:19|0.0003103
17:55:20|0.0003103
17:55:20|0.0003103
17:55:21|0.0003103
17:55:22|0.0003103
17:55:25|0.0003103
17:55:25|0.0003103
17:55:26|0.0003103
17:55:27|0.00031029
17:55:28|0.00031029
17:55:29|0.00031029
17:55:30|0.00031029
17:55:31|0.00031028
17:55:32|0.00031028
17:55:33|0.00031028
17:55:35|0.00031028
17:55:37|0.00031028
17:55:38|0.00031024
17:55:39|0.00031037
17:55:40|0.00031037
17:55:41|0.00031037
17:55:43|0.00031031
17:55:45|0.00031029
17:55:45|0.00031029
17:55:46|0.00031045
17:55:47|0.00031045
17:55:48|0.00031045
17:55:49|0.00031045
17:55:50|0.00031045
17:55:51|0.00031045
17:55:52|0.00031045
17:55:53|0.00031045
17:55:54|0.00031045
17:55:55|0.00031045
17:55:56|0.00031045
17:55:57|0.00031045
17:55:59|0.00031045
17:55:59|0.00031045
17:56:00|0.00031045
17:56:01|0.00031045
17:56:02|0.00031056
17:56:04|0.00031059
17:56:05|0.00031059
17:56:06|0.00031074
17:56:07|0.00031083
17:56:08|0.0003107
17:56:10|0.0003107
17:56:10|0.00031084
17:56:12|0.00031062
17:56:13|0.00031062
17:56:14|0.00031062
17:56:15|0.00031062
17:56:16|0.00031062
17:56:17|0.00031062
17:56:18|0.00031067
17:56:19|0.00031067
17:56:20|0.00031067
17:56:21|0.00031067
17:56:22|0.00031063
17:56:23|0.00031063
17:56:24|0.000311
17:56:25|0.000311
17:56:26|0.000311
17:56:27|0.000311
17:56:28|0.000311
17:56:29|0.000311
17:56:30|0.000311
17:56:31|0.000311
17:56:32|0.00031078
17:56:33|0.00031071
17:56:34|0.000311
17:56:35|0.000311
17:56:37|0.000311
17:56:39|0.000311
17:56:40|0.00031122
17:56:42|0.00031085
17:56:43|0.00031085
17:56:44|0.00031085
17:56:46|0.00031121
17:56:47|0.00031133
17:56:48|0.00031136
17:56:49|0.00031145
17:56:50|0.00031145
17:56:51|0.00031145
17:56:52|0.00031145
17:56:53|0.00031121
17:56:54|0.00031121
17:56:55|0.00031121
17:56:56|0.00031121
17:56:57|0.00031121
17:56:58|0.00031121
17:56:59|0.00031121
17:57:00|0.0003115
17:57:01|0.00031101
17:57:02|0.00031116
17:57:03|0.00031117
17:57:04|0.00031117
17:57:05|0.00031117
17:57:06|0.00031117
17:57:07|0.00031117
17:57:08|0.00031117
17:57:09|0.00031117
17:57:10|0.00031117
17:57:11|0.00031112
17:57:12|0.00031112
17:57:13|0.00031112
17:57:14|0.00031112
17:57:16|0.0003111
17:57:17|0.00031106
17:57:18|0.00031106
17:57:19|0.00031106
17:57:20|0.00031106
17:57:20|0.00031111
17:57:22|0.00031111
17:57:23|0.00031111
17:57:24|0.00031146
17:57:25|0.0003115
17:57:25|0.0003115
17:57:27|0.00031128
17:57:28|0.00031128
17:57:29|0.00031121
17:57:30|0.00031121
17:57:31|0.00031149
17:57:31|0.00031149
17:57:33|0.00031149
17:57:33|0.00031149
17:57:36|0.00031149
17:57:37|0.00031149
17:57:38|0.00031149
17:57:39|0.00031148
17:57:40|0.00031139
17:57:41|0.00031126
17:57:42|0.00031111
17:57:43|0.00031112
17:57:44|0.00031107
17:57:45|0.00031105
17:57:46|0.00031103
17:57:48|0.00031099
17:57:50|0.00031099
17:57:50|0.00031099
17:57:51|0.00031099
17:57:52|0.00031099
17:57:54|0.00031099
17:57:54|0.00031099
17:57:55|0.00031099
17:57:57|0.00031099
17:57:58|0.00031099
17:57:58|0.00031099
17:58:00|0.00031098
17:58:01|0.00031098
17:58:02|0.00031111
17:58:03|0.00031111
17:58:04|0.00031111
17:58:06|0.0003111
17:58:07|0.0003111
17:58:08|0.0003111
17:58:09|0.0003111
17:58:10|0.0003111
17:58:11|0.00031102
17:58:12|0.00031102
17:58:13|0.00031102
17:58:14|0.0003111
17:58:15|0.0003111
17:58:16|0.00031132
17:58:17|0.00031132
17:58:18|0.00031132
17:58:19|0.00031132
17:58:20|0.00031132
17:58:22|0.00031132
17:58:23|0.00031124
17:58:24|0.00031124
17:58:25|0.00031124
17:58:26|0.00031124
17:58:27|0.00031119
17:58:28|0.00031119
17:58:29|0.00031119
17:58:30|0.0003111
17:58:31|0.00031115
17:58:32|0.00031115
17:58:33|0.00031115
17:58:34|0.0003112
17:58:35|0.0003112
17:58:37|0.0003112
17:58:38|0.00031105
17:58:39|0.00031085
17:58:40|0.00031085
17:58:42|0.00031085
17:58:42|0.00031085
17:58:43|0.00031085
17:58:45|0.00031085
17:58:47|0.00031085
17:58:48|0.00031085
17:58:49|0.00031085
17:58:51|0.00031085
17:58:51|0.00031085
17:58:52|0.00031085
17:58:53|0.00031085
17:58:55|0.00031085
17:58:55|0.00031099
17:58:56|0.00031099
17:58:58|0.00031085
17:58:58|0.00031085
17:59:00|0.00031067
17:59:01|0.00031075
17:59:03|0.00031075
17:59:03|0.00031075
17:59:05|0.00031075
17:59:05|0.00031063
17:59:07|0.00031063
17:59:08|0.00031056
17:59:09|0.00031066
17:59:10|0.00031066
17:59:11|0.00031066
17:59:12|0.00031066
17:59:13|0.00031075
17:59:14|0.00031075
17:59:15|0.00031075
17:59:16|0.00031101
17:59:17|0.00031066
17:59:19|0.00031066
17:59:19|0.00031091
17:59:20|0.00031091
17:59:21|0.00031091
17:59:23|0.00031081
17:59:23|0.00031081
17:59:24|0.00031081
17:59:26|0.00031072
17:59:26|0.00031072
17:59:27|0.00031072
17:59:29|0.00031072
17:59:29|0.0003109
17:59:30|0.0003109
17:59:31|0.0003109
17:59:32|0.00031081
17:59:33|0.00031081
17:59:34|0.00031073
17:59:35|0.00031073
17:59:37|0.00031091
17:59:39|0.00031085
17:59:40|0.00031085
17:59:42|0.00031091
17:59:42|0.00031091
17:59:44|0.00031091
17:59:45|0.00031091
17:59:47|0.00031091
17:59:47|0.00031091
17:59:48|0.00031091
17:59:49|0.00031091
17:59:51|0.00031085
17:59:52|0.00031085
17:59:52|0.00031085
17:59:54|0.00031085
17:59:54|0.00031085
17:59:56|0.00031085
17:59:56|0.00031085
17:59:57|0.00031085
17:59:59|0.000311
17:59:59|0.000311
18:00:00|0.000311
18:00:02|0.000311
18:00:02|0.000311
18:00:04|0.000311
18:00:05|0.000311
18:00:05|0.000311
18:00:06|0.000311
18:00:08|0.000311
18:00:08|0.00031101
18:00:10|0.00031101
18:00:11|0.00031119
18:00:12|0.00031119
18:00:12|0.00031119
18:00:14|0.00031118
18:00:14|0.00031115
18:00:16|0.00031115
18:00:17|0.00031115
18:00:18|0.00031115
18:00:19|0.000311
18:00:20|0.000311
18:00:21|0.000311
18:00:22|0.000311
18:00:23|0.000311
18:00:24|0.00031087
18:00:25|0.00031082
18:00:26|0.00031082
18:00:27|0.00031082
18:00:28|0.00031082
18:00:29|0.00031082
18:00:31|0.00031097
18:00:31|0.00031097
18:00:32|0.00031099
18:00:34|0.00031099
18:00:35|0.00031099
18:00:36|0.00031115
18:00:37|0.00031114
18:00:39|0.00031114
18:00:39|0.00031108
18:00:41|0.00031114
18:00:43|0.00031114
18:00:45|0.00031114
18:00:46|0.00031115
18:00:48|0.00031115
18:00:49|0.00031099
18:00:51|0.00031099
18:00:53|0.00031114
18:00:53|0.00031114
18:00:54|0.00031114
18:00:56|0.00031114
18:00:57|0.00031114
18:00:58|0.00031114
18:01:00|0.00031114
18:01:01|0.00031114
18:01:02|0.00031114
18:01:03|0.00031114
18:01:04|0.00031114
18:01:05|0.00031114
18:01:06|0.00031114
18:01:07|0.00031114
18:01:08|0.00031114
18:01:09|0.00031114
18:01:10|0.00031114
18:01:11|0.00031114
18:01:12|0.00031114
18:01:13|0.00031114
18:01:14|0.00031114
18:01:15|0.00031114
18:01:16|0.00031114
18:01:17|0.00031101
18:01:18|0.00031114
18:01:19|0.00031114
18:01:20|0.00031114
18:01:21|0.00031114
18:01:22|0.00031114
18:01:23|0.00031114
18:01:24|0.00031114
18:01:25|0.00031114
18:01:26|0.00031114
18:01:27|0.00031115
18:01:28|0.00031115
18:01:29|0.00031114
18:01:30|0.00031114
18:01:31|0.00031115
18:01:32|0.00031115
18:01:33|0.00031114
18:01:34|0.00031114
18:01:35|0.00031114
18:01:36|0.00031114
18:01:37|0.00031114
18:01:39|0.00031114
18:01:41|0.00031115
18:01:43|0.00031117
18:01:44|0.00031117
18:01:45|0.00031117
18:01:46|0.00031117
18:01:47|0.00031119
18:01:49|0.00031119
18:01:50|0.00031119
18:01:52|0.00031119
18:01:53|0.00031119
18:01:55|0.00031116
18:01:56|0.00031119
18:01:57|0.00031119
18:01:59|0.00031119
18:01:59|0.00031119
18:02:00|0.00031119
18:02:02|0.00031141
18:02:03|0.00031141
18:02:03|0.00031141
18:02:05|0.00031141
18:02:06|0.00031119
18:02:07|0.00031141
18:02:08|0.00031141
18:02:09|0.00031141
18:02:10|0.00031141
18:02:12|0.00031134
18:02:12|0.00031119
18:02:14|0.00031115
18:02:14|0.00031118
18:02:15|0.00031118
18:02:16|0.00031113
18:02:17|0.00031113
18:02:18|0.00031113
18:02:19|0.00031113
18:02:20|0.00031113
18:02:21|0.00031105
18:02:23|0.00031105
18:02:23|0.00031112
18:02:24|0.00031139
18:02:26|0.00031139
18:02:27|0.00031139
18:02:27|0.00031139
18:02:28|0.00031139
18:02:29|0.00031139
18:02:30|0.00031139
18:02:31|0.00031132
18:02:33|0.00031139
18:02:33|0.00031139
18:02:35|0.00031149
18:02:36|0.00031149
18:02:37|0.00031139
18:02:38|0.00031139
18:02:39|0.00031139
18:02:40|0.00031139
18:02:42|0.00031139
18:02:44|0.00031139
18:02:46|0.00031139
18:02:47|0.00031136
18:02:48|0.00031134
18:02:48|0.00031145
18:02:49|0.00031145
18:02:51|0.00031131
18:02:51|0.00031131
18:02:52|0.00031139
18:02:54|0.00031139
18:02:56|0.00031139
18:02:56|0.00031139
18:02:57|0.00031139
18:02:58|0.00031139
18:02:59|0.00031139
18:03:00|0.00031121
18:03:02|0.00031138
18:03:03|0.00031138
18:03:05|0.00031138
18:03:06|0.00031138
18:03:08|0.00031138
18:03:09|0.00031138
18:03:09|0.00031136
18:03:11|0.00031136
18:03:12|0.00031136
18:03:13|0.00031127
18:03:14|0.00031127
18:03:14|0.00031127
18:03:16|0.00031127
18:03:17|0.00031127
18:03:18|0.00031127
18:03:19|0.00031138
18:03:20|0.00031138
18:03:20|0.00031138
18:03:22|0.00031138
18:03:23|0.00031138
18:03:24|0.00031138
18:03:25|0.00031136
18:03:26|0.00031136
18:03:26|0.00031136
18:03:28|0.00031136
18:03:29|0.00031136
18:03:30|0.00031136
18:03:31|0.00031136
18:03:31|0.00031136
18:03:32|0.00031136
18:03:34|0.00031136
18:03:35|0.00031138
18:03:36|0.00031138
18:03:37|0.00031136
18:03:37|0.00031138
18:03:39|0.00031138
18:03:40|0.00031139
18:03:42|0.00031137
18:03:43|0.00031137
18:03:45|0.00031139
18:03:46|0.00031139
18:03:47|0.00031139
18:03:48|0.00031143
18:03:49|0.00031143
18:03:50|0.00031143
18:03:52|0.00031146
18:03:53|0.00031146
18:03:53|0.0003114
18:03:54|0.00031141
18:03:56|0.00031141
18:03:56|0.00031149
18:03:58|0.00031349
18:04:00|0.00031286
18:04:01|0.00031294
18:04:01|0.00031294
18:04:03|0.00031293
18:04:04|0.00031336
18:04:05|0.00031288
18:04:05|0.00031288
18:04:07|0.00031302
18:04:08|0.00031286
18:04:09|0.00031288
18:04:10|0.00031288
18:04:11|0.00031292
18:04:12|0.00031287
18:04:13|0.00031336
18:04:14|0.0003135
18:04:15|0.0003135
18:04:16|0.0003135
18:04:17|0.00031388
18:04:18|0.00031366
18:04:19|0.00031396
18:04:20|0.00031396
18:04:21|0.00031397
18:04:22|0.00031397
18:04:23|0.00031367
18:04:24|0.00031367
18:04:25|0.00031349
18:04:26|0.00031349
18:04:27|0.00031349
18:04:28|0.00031302
18:04:29|0.00031328
18:04:30|0.00031293
18:04:31|0.0003135
18:04:32|0.00031324
18:04:33|0.00031324
18:04:34|0.00031324
18:04:35|0.00031329
18:04:36|0.00031328
18:04:37|0.00031328
18:04:38|0.0003135
18:04:39|0.0003135
18:04:40|0.0003135
18:04:41|0.0003135
18:04:43|0.0003135
18:04:45|0.0003135
18:04:45|0.0003135
18:04:47|0.00031361
18:04:48|0.00031361
18:04:49|0.00031337
18:04:50|0.00031337
18:04:51|0.0003136
18:04:52|0.0003136
18:04:53|0.00031343
18:04:54|0.00031343
18:04:55|0.00031337
18:04:56|0.00031337
18:04:57|0.00031337
18:04:58|0.00031337
18:04:59|0.00031337
18:05:00|0.00031357
18:05:01|0.00031357
18:05:03|0.00031361
18:05:04|0.0003134
18:05:04|0.0003134
18:05:06|0.0003134
18:05:06|0.00031361
18:05:08|0.00031361
18:05:09|0.00031377
18:05:09|0.00031377
18:05:11|0.00031357
18:05:11|0.00031338
18:05:12|0.00031357
18:05:14|0.00031357
18:05:15|0.00031357
18:05:17|0.00031355
18:05:17|0.00031354
18:05:18|0.00031356
18:05:19|0.0003134
18:05:20|0.0003134
18:05:22|0.0003134
18:05:22|0.00031352
18:05:23|0.00031352
18:05:24|0.00031352
18:05:25|0.00031352
18:05:26|0.00031352
18:05:28|0.00031352
18:05:28|0.00031352
18:05:29|0.00031339
18:05:30|0.00031324
18:05:31|0.00031324
18:05:32|0.00031334
18:05:33|0.00031334
18:05:35|0.00031313
18:05:35|0.00031333
18:05:37|0.00031324
18:05:37|0.00031301
18:05:38|0.00031301
18:05:39|0.00031313
18:05:40|0.00031313
18:05:42|0.00031313
18:05:43|0.00031313
18:05:44|0.00031275
18:05:46|0.00031275
18:05:47|0.00031275
18:05:47|0.00031302
18:05:50|0.00031302
18:05:50|0.00031301
18:05:52|0.00031296
18:05:52|0.00031296
18:05:53|0.00031296
18:05:54|0.00031278
18:05:55|0.00031278
18:05:57|0.00031278
18:05:57|0.00031278
18:05:58|0.00031278
18:05:59|0.00031304
18:06:01|0.00031304
18:06:02|0.00031283
18:06:03|0.00031264
18:06:05|0.00031264
18:06:05|0.00031292
18:06:06|0.00031292
18:06:08|0.00031296
18:06:08|0.00031296
18:06:09|0.00031296
18:06:11|0.00031296
18:06:12|0.00031302
18:06:13|0.00031302
18:06:14|0.00031319
18:06:15|0.00031319
18:06:17|0.00031292
18:06:18|0.00031292
18:06:19|0.00031302
18:06:19|0.00031302
18:06:21|0.00031302
18:06:22|0.00031319
18:06:23|0.00031319
18:06:24|0.00031319
18:06:25|0.00031284
18:06:26|0.00031284
18:06:26|0.00031284
18:06:28|0.00031284
18:06:28|0.00031302
18:06:30|0.00031296
18:06:31|0.00031296
18:06:32|0.00031302
18:06:33|0.00031283
18:06:34|0.00031283
18:06:35|0.00031283
18:06:36|0.00031283
18:06:37|0.00031283
18:06:37|0.00031283
18:06:39|0.00031278
18:06:40|0.00031278
18:06:40|0.00031278
18:06:41|0.00031278
18:06:43|0.00031277
18:06:45|0.00031277
18:06:47|0.00031277
18:06:48|0.00031277
18:06:49|0.00031266
18:06:51|0.00031266
18:06:52|0.00031266
18:06:53|0.00031242
18:06:54|0.00031242
18:06:55|0.00031228
18:06:56|0.00031219
18:06:58|0.0003119
18:06:59|0.00031212
18:07:01|0.00031212
18:07:03|0.00031212
18:07:03|0.00031212
18:07:04|0.00031212
18:07:05|0.00031212
18:07:06|0.00031212
18:07:07|0.00031212
18:07:09|0.00031212
18:07:09|0.00031164
18:07:11|0.00031207
18:07:11|0.00031212
18:07:13|0.00031212
18:07:14|0.00031212
18:07:15|0.00031212
18:07:16|0.00031212
18:07:17|0.00031212
18:07:18|0.00031212
18:07:19|0.00031268
18:07:20|0.00031268
18:07:21|0.00031268
18:07:22|0.00031218
18:07:23|0.00031218
18:07:24|0.00031218
18:07:25|0.00031218
18:07:26|0.00031227
18:07:27|0.00031227
18:07:28|0.00031227
18:07:29|0.00031227
18:07:30|0.00031235
18:07:31|0.00031235
18:07:32|0.00031235
18:07:33|0.00031235
18:07:34|0.00031235
18:07:35|0.00031235
18:07:36|0.00031235
18:07:37|0.00031235
18:07:39|0.00031235
18:07:39|0.00031235
18:07:40|0.00031235
18:07:41|0.00031227
18:07:42|0.00031227
18:07:43|0.00031227
18:07:45|0.00031227
18:07:46|0.00031218
18:07:47|0.00031218
18:07:48|0.00031218
18:07:49|0.00031227
18:07:51|0.00031235
18:07:52|0.00031227
18:07:52|0.00031227
18:07:54|0.00031214
18:07:55|0.00031214
18:07:56|0.00031226
18:07:57|0.00031225
18:07:58|0.00031225
18:08:00|0.00031225
18:08:00|0.00031228
18:08:02|0.00031227
18:08:03|0.00031227
18:08:03|0.00031227
18:08:05|0.00031228
18:08:05|0.00031228
18:08:07|0.00031228
18:08:08|0.00031228
18:08:08|0.00031228
18:08:10|0.00031228
18:08:11|0.00031228
18:08:12|0.00031228
18:08:14|0.00031229
18:08:15|0.00031229
18:08:15|0.00031235
18:08:16|0.00031235
18:08:17|0.00031235
18:08:19|0.0003123
18:08:20|0.00031235
18:08:21|0.00031235
18:08:22|0.00031236
18:08:23|0.00031236
18:08:24|0.00031238
18:08:25|0.00031238
18:08:26|0.00031235
18:08:27|0.00031235
18:08:28|0.00031235
18:08:29|0.00031235
18:08:30|0.00031235
18:08:31|0.00031235
18:08:32|0.00031235
18:08:33|0.00031235
18:08:34|0.00031235
18:08:35|0.00031228
18:08:36|0.00031228
18:08:37|0.00031258
18:08:38|0.00031258
18:08:39|0.00031258
18:08:40|0.00031258
18:08:41|0.00031258
18:08:42|0.00031258
18:08:43|0.00031258
18:08:45|0.00031258
18:08:47|0.00031258
18:08:48|0.00031228
18:08:48|0.00031227
18:08:50|0.00031223
18:08:50|0.00031223
18:08:53|0.00031223
18:08:53|0.00031228
18:08:54|0.00031228
18:08:55|0.00031228
18:08:56|0.00031228
18:08:57|0.00031231
18:08:59|0.00031221
18:09:00|0.00031221
18:09:01|0.00031221
18:09:03|0.00031221
18:09:03|0.00031208
18:09:05|0.00031208
18:09:05|0.00031208
18:09:07|0.00031208
18:09:09|0.00031204
18:09:10|0.00031204
18:09:11|0.00031194
18:09:11|0.00031194
18:09:12|0.00031194
18:09:13|0.00031194
18:09:14|0.00031194
18:09:16|0.00031194
18:09:16|0.00031194
18:09:17|0.00031194
18:09:18|0.00031221
18:09:20|0.00031221
18:09:20|0.00031213
18:09:22|0.00031231
18:09:23|0.00031247
18:09:24|0.00031245
18:09:24|0.00031295
18:09:26|0.00031295
18:09:26|0.00031254
18:09:28|0.00031254
18:09:28|0.00031241
18:09:30|0.00031241
18:09:32|0.00031279
18:09:32|0.00031279
18:09:33|0.00031279
18:09:35|0.00031279
18:09:35|0.00031269
18:09:36|0.00031236
18:09:37|0.00031236
18:09:38|0.00031236
18:09:40|0.00031236
18:09:40|0.0003123
18:09:41|0.00031258
18:09:42|0.00031258
18:09:43|0.00031215
18:09:44|0.00031215
18:09:45|0.00031215
18:09:47|0.00031236
18:09:48|0.00031238
18:09:49|0.00031238
18:09:50|0.00031238
18:09:51|0.00031238
18:09:52|0.00031238
18:09:54|0.00031238
18:09:54|0.00031238
18:09:56|0.00031238
18:09:58|0.00031238
18:09:58|0.00031241
18:10:00|0.00031241
18:10:00|0.00031241
18:10:02|0.00031241
18:10:03|0.00031241
18:10:04|0.00031241
18:10:05|0.00031241
18:10:06|0.00031241
18:10:07|0.00031217
18:10:08|0.00031217
18:10:10|0.00031217
18:10:10|0.00031217
18:10:11|0.00031217
18:10:13|0.0003124
18:10:14|0.0003124
18:10:15|0.0003124
18:10:17|0.0003124
18:10:18|0.0003124
18:10:19|0.0003124
18:10:20|0.00031227
18:10:21|0.0003124
18:10:22|0.0003124
18:10:23|0.00031258
18:10:24|0.00031258
18:10:24|0.00031258
18:10:26|0.00031258
18:10:26|0.00031258
18:10:28|0.00031258
18:10:29|0.00031258
18:10:31|0.00031258
18:10:31|0.00031258
18:10:33|0.00031258
18:10:33|0.00031259
18:10:35|0.00031257
18:10:36|0.00031257
18:10:37|0.00031257
18:10:37|0.00031285
18:10:38|0.00031285
18:10:39|0.00031285
18:10:40|0.00031285
18:10:42|0.00031295
18:10:42|0.00031295
18:10:43|0.00031295
18:10:44|0.00031269
18:10:45|0.00031295
18:10:47|0.00031295
18:10:47|0.00031295
18:10:49|0.00031298
18:10:50|0.00031285
18:10:51|0.00031285
18:10:52|0.00031293
18:10:53|0.00031285
18:10:54|0.00031285
18:10:55|0.00031285
18:10:57|0.00031295
18:10:58|0.000313
18:10:59|0.000313
18:11:00|0.00031295
18:11:01|0.00031295
18:11:02|0.00031295
18:11:04|0.00031295
18:11:05|0.00031295
18:11:06|0.00031295
18:11:07|0.00031295
18:11:08|0.00031299
18:11:09|0.00031299
18:11:10|0.00031299
18:11:11|0.00031299
18:11:11|0.00031298
18:11:12|0.000313
18:11:15|0.00031302
18:11:15|0.00031308
18:11:17|0.00031332
18:11:17|0.00031314
18:11:18|0.00031314
18:11:19|0.00031319
18:11:20|0.0003132
18:11:22|0.00031349
18:11:23|0.00031349
18:11:24|0.00031349
18:11:25|0.00031349
18:11:27|0.00031342
18:11:28|0.00031348
18:11:29|0.0003132
18:11:30|0.0003132
18:11:30|0.0003132
18:11:32|0.0003132
18:11:33|0.0003132
18:11:34|0.00031337
18:11:35|0.00031348
18:11:35|0.00031349
18:11:37|0.00031355
18:11:38|0.00031349
18:11:39|0.00031349
18:11:39|0.00031349
18:11:41|0.00031349
18:11:41|0.00031349
18:11:42|0.00031355
18:11:44|0.00031355
18:11:45|0.00031363
18:11:46|0.000314
18:11:47|0.000314
18:11:49|0.00031393
18:11:49|0.00031402
18:11:50|0.0003142
18:11:51|0.000314
18:11:53|0.00031421
18:11:54|0.00031422
18:11:55|0.00031422
18:11:56|0.00031455
18:11:57|0.00031422
18:11:58|0.00031449
18:11:59|0.00031449
18:12:00|0.00031422
18:12:01|0.00031422
18:12:02|0.00031449
18:12:03|0.00031454
18:12:05|0.00031408
18:12:06|0.00031445
18:12:08|0.00031414
18:12:08|0.00031386
18:12:09|0.00031392
18:12:11|0.00031392
18:12:11|0.00031392
18:12:12|0.00031368
18:12:14|0.0003138
18:12:14|0.0003138
18:12:16|0.00031408
18:12:17|0.00031408
18:12:17|0.00031415
18:12:18|0.00031392
18:12:20|0.00031392
18:12:21|0.00031408
18:12:23|0.00031414
18:12:23|0.00031415
18:12:24|0.00031415
18:12:25|0.000314
18:12:26|0.00031397
18:12:28|0.00031397
18:12:28|0.00031385
18:12:29|0.00031391
18:12:31|0.00031391
18:12:32|0.00031391
18:12:33|0.00031391
18:12:34|0.00031388
18:12:35|0.0003137
18:12:37|0.00031387
18:12:38|0.00031387
18:12:39|0.00031385
18:12:40|0.00031381
18:12:41|0.00031381
18:12:42|0.00031381
18:12:43|0.00031381
18:12:44|0.00031381
18:12:45|0.00031381
18:12:46|0.00031349
18:12:47|0.00031331
18:12:48|0.00031331
18:12:49|0.00031358
18:12:50|0.00031358
18:12:51|0.00031365
18:12:53|0.00031368
18:12:54|0.00031333
18:12:55|0.00031369
18:12:56|0.00031335
18:12:58|0.00031335
18:12:59|0.00031335
18:12:59|0.00031335
18:13:00|0.00031335
18:13:02|0.00031355
18:13:03|0.00031355
18:13:04|0.00031353
18:13:05|0.00031335
18:13:07|0.00031335
18:13:09|0.0003133
18:13:09|0.00031329
18:13:11|0.00031326
18:13:12|0.0003133
18:13:13|0.0003133
18:13:15|0.0003132
18:13:16|0.0003132
18:13:17|0.00031329
18:13:18|0.00031329
18:13:19|0.0003132
18:13:19|0.0003132
18:13:21|0.00031325
18:13:22|0.00031325
18:13:23|0.00031325
18:13:24|0.0003132
18:13:25|0.00031324
18:13:26|0.00031324
18:13:26|0.00031324
18:13:27|0.0003132
18:13:29|0.00031302
18:13:30|0.00031302
18:13:31|0.00031315
18:13:31|0.00031315
18:13:33|0.00031315
18:13:33|0.00031295
18:13:35|0.00031295
18:13:35|0.00031295
18:13:37|0.00031295
18:13:38|0.00031294
18:13:39|0.00031294
18:13:40|0.00031294
18:13:41|0.00031292
18:13:42|0.00031292
18:13:43|0.00031262
18:13:44|0.00031288
18:13:45|0.00031288
18:13:46|0.00031291
18:13:48|0.00031294
18:13:48|0.00031291
18:13:50|0.00031291
18:13:51|0.00031261
18:13:52|0.00031286
18:13:54|0.00031287
18:13:55|0.00031287
18:13:56|0.00031287
18:13:56|0.00031287
18:13:58|0.0003127
18:13:58|0.0003127
18:13:59|0.0003127
18:14:01|0.00031267
18:14:03|0.00031267
18:14:03|0.00031284
18:14:05|0.00031253
18:14:06|0.00031253
18:14:07|0.00031267
18:14:08|0.00031267
18:14:10|0.00031267
18:14:11|0.00031269
18:14:12|0.00031269
18:14:13|0.00031269
18:14:14|0.00031269
18:14:15|0.00031269
18:14:16|0.00031267
18:14:17|0.00031267
18:14:18|0.00031265
18:14:19|0.00031242
18:14:20|0.00031242
18:14:21|0.00031242
18:14:22|0.00031242
18:14:23|0.00031242
18:14:24|0.00031266
18:14:25|0.00031266
18:14:26|0.00031266
18:14:27|0.00031266
18:14:28|0.00031266
18:14:29|0.00031266
18:14:30|0.00031266
18:14:31|0.00031266
18:14:32|0.00031266
18:14:33|0.00031266
18:14:34|0.00031265
18:14:35|0.00031265
18:14:36|0.00031265
18:14:37|0.00031265
18:14:38|0.00031262
18:14:39|0.00031262
18:14:40|0.00031262
18:14:41|0.00031262
18:14:42|0.00031236
18:14:43|0.00031264
18:14:45|0.00031258
18:14:46|0.00031239
18:14:46|0.00031223
18:14:47|0.00031225
18:14:48|0.00031225
18:14:49|0.00031255
18:14:50|0.00031255
18:14:52|0.0003124
18:14:52|0.0003124
18:14:55|0.0003124
18:14:56|0.0003124
18:14:56|0.00031224
18:14:57|0.00031224
18:14:58|0.00031229
18:14:59|0.00031239
18:15:01|0.00031224
18:15:03|0.00031224
18:15:05|0.00031212
18:15:06|0.00031224
18:15:08|0.00031224
18:15:09|0.00031224
18:15:10|0.00031224
18:15:12|0.00031224
18:15:13|0.00031226
18:15:15|0.0003124
18:15:15|0.00031235
18:15:17|0.00031255
18:15:18|0.00031266
18:15:20|0.00031266
18:15:21|0.00031293
18:15:22|0.00031292
18:15:23|0.00031287
18:15:24|0.00031287
18:15:25|0.00031287
18:15:26|0.00031287
18:15:28|0.00031297
18:15:29|0.00031297
18:15:30|0.00031297
18:15:31|0.00031297
18:15:31|0.00031287
18:15:32|0.00031296
18:15:34|0.00031296
18:15:35|0.00031296
18:15:35|0.00031296
18:15:37|0.00031296
18:15:37|0.00031296
18:15:38|0.00031296
18:15:39|0.00031296
18:15:40|0.00031296
18:15:41|0.00031296
18:15:43|0.00031296
18:15:44|0.00031296
18:15:44|0.00031296
18:15:45|0.00031296
18:15:46|0.00031296
18:15:48|0.00031296
18:15:48|0.00031292
18:15:49|0.00031292
18:15:50|0.00031292
18:15:51|0.00031279
18:15:53|0.00031292
18:15:54|0.00031292
18:15:56|0.00031292
18:15:57|0.000313
18:15:59|0.000313
18:16:00|0.00031305
18:16:01|0.00031305
18:16:03|0.00031314
18:16:05|0.00031315
18:16:05|0.00031315
18:16:06|0.00031315
18:16:07|0.00031312
18:16:08|0.0003132
18:16:09|0.0003132
18:16:10|0.0003132
18:16:12|0.0003132
18:16:14|0.00031327
18:16:15|0.00031327
18:16:16|0.00031327
18:16:17|0.00031327
18:16:18|0.00031327
18:16:19|0.00031327
18:16:20|0.00031332
18:16:21|0.00031332
18:16:21|0.00031332
18:16:23|0.00031332
18:16:24|0.00031332
18:16:25|0.00031332
18:16:26|0.00031332
18:16:27|0.00031335
18:16:27|0.00031333
18:16:30|0.00031333
18:16:31|0.00031332
18:16:31|0.00031327
18:16:33|0.0003132
18:16:34|0.00031332
18:16:35|0.0003132
18:16:35|0.00031327
18:16:37|0.000313
18:16:38|0.000313
18:16:39|0.00031313
18:16:40|0.00031313
18:16:41|0.00031313
18:16:41|0.00031313
18:16:44|0.00031313
18:16:45|0.00031313
18:16:45|0.00031313
18:16:46|0.00031302
18:16:47|0.0003131
18:16:48|0.00031313
18:16:49|0.00031313
18:16:50|0.00031313
18:16:52|0.000313
18:16:53|0.000313
18:16:54|0.00031313
18:16:55|0.00031313
18:16:56|0.000313
18:16:57|0.000313
18:16:58|0.000313
18:17:00|0.0003131
18:17:01|0.0003131
18:17:02|0.0003131
18:17:04|0.00031298
18:17:05|0.00031298
18:17:06|0.00031303
18:17:07|0.00031303
18:17:08|0.000313
18:17:10|0.00031298
18:17:12|0.00031296
18:17:13|0.00031298
18:17:14|0.00031298
18:17:15|0.00031298
18:17:16|0.00031265
18:17:17|0.00031265
18:17:19|0.0003126
18:17:20|0.00031231
18:17:20|0.00031231
18:17:22|0.0003126
18:17:23|0.00031265
18:17:24|0.00031265
18:17:25|0.00031265
18:17:26|0.00031265
18:17:27|0.00031265
18:17:28|0.00031265
18:17:29|0.00031265
18:17:30|0.00031296
18:17:31|0.000313
18:17:33|0.000313
18:17:34|0.000313
18:17:36|0.00031294
18:17:36|0.00031294
18:17:37|0.00031272
18:17:38|0.00031272
18:17:39|0.00031272
18:17:40|0.00031294
18:17:41|0.00031294
18:17:42|0.00031298
18:17:43|0.00031298
18:17:44|0.00031298
18:17:45|0.00031298
18:17:47|0.00031298
18:17:48|0.00031295
18:17:49|0.00031295
18:17:50|0.00031295
18:17:51|0.00031297
18:17:52|0.00031283
18:17:53|0.00031283
18:17:54|0.00031298
18:17:55|0.00031282
18:17:57|0.00031287
18:17:58|0.00031287
18:17:59|0.00031287
18:17:59|0.00031272
18:18:01|0.00031271
18:18:02|0.00031271
18:18:03|0.00031271
18:18:03|0.00031277
18:18:06|0.00031275
18:18:07|0.00031275
18:18:08|0.00031275
18:18:09|0.00031275
18:18:10|0.00031275
18:18:11|0.00031275
18:18:12|0.00031275
18:18:13|0.00031275
18:18:14|0.00031275
18:18:15|0.00031275
18:18:16|0.00031273
18:18:18|0.00031273
18:18:19|0.00031273
18:18:20|0.00031273
18:18:21|0.00031273
18:18:22|0.00031273
18:18:23|0.00031273
18:18:24|0.00031273
18:18:25|0.00031273
18:18:26|0.00031273
18:18:27|0.00031273
18:18:28|0.0003125
18:18:29|0.0003125
18:18:30|0.0003125
18:18:31|0.0003125
18:18:32|0.0003125
18:18:33|0.0003127
18:18:34|0.0003127
18:18:35|0.0003127
18:18:36|0.0003127
18:18:37|0.0003127
18:18:38|0.0003127
18:18:39|0.0003127
18:18:40|0.00031261
18:18:41|0.00031261
18:18:42|0.00031261
18:18:43|0.00031261
18:18:44|0.00031261
18:18:45|0.00031225
18:18:46|0.00031225
18:18:47|0.00031225
18:18:48|0.00031256
18:18:49|0.00031256
18:18:51|0.00031256
18:18:51|0.00031256
18:18:53|0.00031256
18:18:53|0.00031256
18:18:54|0.00031256
18:18:55|0.00031253
18:18:58|0.0003125
18:18:59|0.0003125
18:18:59|0.0003125
18:19:00|0.00031251
18:19:01|0.0003125
18:19:03|0.00031248
18:19:04|0.00031248
18:19:05|0.00031225
18:19:06|0.00031225
18:19:07|0.00031225
18:19:08|0.00031225
18:19:10|0.00031225
18:19:11|0.00031225
18:19:12|0.00031225
18:19:13|0.00031225
18:19:15|0.00031225
18:19:16|0.00031225
18:19:17|0.00031225
18:19:19|0.00031225
18:19:19|0.00031225
18:19:20|0.00031224
18:19:21|0.00031224
18:19:23|0.00031224
18:19:23|0.00031225
18:19:25|0.00031225
18:19:26|0.00031225
18:19:27|0.00031224
18:19:28|0.00031225
18:19:29|0.00031225
18:19:30|0.00031224
18:19:31|0.00031224
18:19:32|0.00031224
18:19:33|0.00031224
18:19:35|0.00031224
18:19:36|0.00031224
18:19:36|0.00031224
18:19:38|0.00031224
18:19:38|0.00031224
18:19:39|0.00031225
18:19:42|0.00031224
18:19:42|0.00031244
18:19:43|0.00031224
18:19:44|0.00031224
18:19:45|0.00031224
18:19:46|0.0003121
18:19:47|0.0003121
18:19:48|0.0003121
18:19:49|0.00031219
18:19:50|0.00031219
18:19:51|0.00031201
18:19:53|0.00031201
18:19:53|0.00031219
18:19:55|0.00031219
18:19:55|0.0003122
18:19:56|0.00031219
18:19:58|0.00031219
18:19:59|0.0003122
18:20:00|0.0003122
18:20:02|0.00031201
18:20:03|0.00031217
18:20:05|0.00031217
18:20:07|0.00031219
18:20:08|0.00031219
18:20:08|0.00031219
18:20:10|0.00031219
18:20:12|0.00031214
18:20:13|0.00031214
18:20:13|0.00031218
18:20:14|0.00031224
18:20:15|0.00031224
18:20:16|0.00031224
18:20:17|0.00031221
18:20:19|0.00031216
18:20:20|0.00031236
18:20:21|0.00031219
18:20:23|0.00031219
18:20:23|0.00031219
18:20:24|0.00031219
18:20:26|0.00031221
18:20:26|0.00031221
18:20:28|0.00031221
18:20:29|0.00031221
18:20:30|0.00031221
18:20:31|0.00031221
18:20:32|0.00031215
18:20:33|0.00031221
18:20:33|0.00031221
18:20:35|0.00031221
18:20:36|0.00031221
18:20:37|0.00031221
18:20:38|0.00031221
18:20:38|0.00031221
18:20:39|0.00031223
18:20:41|0.00031223
18:20:42|0.00031223
18:20:43|0.00031223
18:20:44|0.00031217
18:20:45|0.00031221
18:20:47|0.00031221
18:20:47|0.00031221
18:20:48|0.00031221
18:20:49|0.00031212
18:20:50|0.00031224
18:20:51|0.00031224
18:20:53|0.00031224
18:20:53|0.00031224
18:20:54|0.00031224
18:20:55|0.00031224
18:20:56|0.00031224
18:20:59|0.00031224
18:20:59|0.00031224
18:21:00|0.00031222
18:21:01|0.00031224
18:21:02|0.00031224
18:21:03|0.00031224
18:21:04|0.00031229
18:21:05|0.00031229
18:21:06|0.00031229
18:21:08|0.00031224
18:21:08|0.00031224
18:21:09|0.00031224
18:21:11|0.00031224
18:21:13|0.00031224
18:21:14|0.00031224
18:21:15|0.00031224
18:21:16|0.00031224
18:21:17|0.00031224
18:21:18|0.00031221
18:21:20|0.00031241
18:21:21|0.00031241
18:21:22|0.00031241
18:21:23|0.00031241
18:21:25|0.00031241
18:21:25|0.00031241
18:21:26|0.00031241
18:21:27|0.0003124
18:21:28|0.0003124
18:21:29|0.00031233
18:21:31|0.00031227
18:21:31|0.00031206
18:21:32|0.00031212
18:21:33|0.00031212
18:21:34|0.00031212
18:21:35|0.00031212
18:21:36|0.00031227
18:21:37|0.00031227
18:21:38|0.00031227
18:21:40|0.00031227
18:21:41|0.00031227
18:21:42|0.00031227
18:21:43|0.00031227
18:21:44|0.000312
18:21:45|0.000312
18:21:46|0.00031221
18:21:47|0.00031221
18:21:48|0.00031221
18:21:49|0.0003121
18:21:50|0.00031211
18:21:51|0.00031211
18:21:52|0.00031212
18:21:53|0.00031229
18:21:54|0.0003121
18:21:55|0.0003121
18:21:56|0.0003121
18:21:57|0.00031219
18:21:58|0.00031219
18:21:59|0.00031221
18:22:01|0.00031221
18:22:02|0.00031221
18:22:03|0.00031221
18:22:04|0.00031221
18:22:04|0.00031221
18:22:06|0.00031224
18:22:08|0.00031221
18:22:08|0.000312
18:22:10|0.000312
18:22:11|0.000312
18:22:12|0.000312
18:22:14|0.000312
18:22:14|0.000312
18:22:15|0.000312
18:22:17|0.000312
18:22:18|0.000312
18:22:19|0.000312
18:22:20|0.00031198
18:22:22|0.00031198
18:22:23|0.00031198
18:22:24|0.00031198
18:22:26|0.00031198
18:22:27|0.00031189
18:22:28|0.00031184
18:22:29|0.00031184
18:22:30|0.00031183
18:22:31|0.00031183
18:22:32|0.00031189
18:22:33|0.00031189
18:22:34|0.0003119
18:22:35|0.0003119
18:22:36|0.0003119
18:22:37|0.0003119
18:22:38|0.00031189
18:22:39|0.00031189
18:22:40|0.00031189
18:22:41|0.00031198
18:22:42|0.00031189
18:22:43|0.00031186
18:22:44|0.00031164
18:22:45|0.00031184
18:22:46|0.00031184
18:22:47|0.0003119
18:22:48|0.0003119
18:22:49|0.0003119
18:22:50|0.0003119
18:22:51|0.0003119
18:22:52|0.0003119
18:22:53|0.0003119
18:22:54|0.0003119
18:22:55|0.0003119
18:22:56|0.00031197
18:22:57|0.0003119
18:22:58|0.0003119
18:22:59|0.0003119
18:23:01|0.0003119
18:23:02|0.0003119
18:23:02|0.0003119
18:23:03|0.0003119
18:23:04|0.0003119
18:23:06|0.0003119
18:23:08|0.00031163
18:23:09|0.00031189
18:23:09|0.00031189
18:23:12|0.00031189
18:23:13|0.00031164
18:23:14|0.00031164
18:23:16|0.00031164
18:23:17|0.00031164
18:23:18|0.00031164
18:23:19|0.00031164
18:23:20|0.00031164
18:23:21|0.00031164
18:23:23|0.00031164
18:23:24|0.00031164
18:23:25|0.0003118
18:23:26|0.0003115
18:23:27|0.0003115
18:23:29|0.0003115
18:23:31|0.0003115
18:23:32|0.0003115
18:23:33|0.0003115
18:23:34|0.00031146
18:23:35|0.00031146
18:23:36|0.0003115
18:23:37|0.0003115
18:23:38|0.0003115
18:23:39|0.00031146
18:23:40|0.00031146
18:23:41|0.00031146
18:23:42|0.00031146
18:23:43|0.00031146
18:23:44|0.00031139
18:23:45|0.00031146
18:23:47|0.0003113
18:23:47|0.0003113
18:23:48|0.00031131
18:23:49|0.00031131
18:23:50|0.00031131
18:23:51|0.00031146
18:23:52|0.00031146
18:23:53|0.00031146
18:23:54|0.00031146
18:23:55|0.00031146
18:23:56|0.00031131
18:23:57|0.00031131
18:23:58|0.00031131
18:23:59|0.00031131
18:24:01|0.0003114
18:24:02|0.000311
18:24:03|0.00031092
18:24:04|0.00031128
18:24:05|0.00031112
18:24:07|0.00031139
18:24:07|0.00031112
18:24:10|0.00031092
18:24:10|0.00031092
18:24:12|0.00031092
18:24:13|0.00031092
18:24:14|0.00031092
18:24:16|0.00031092
18:24:17|0.000311
18:24:17|0.000311
18:24:19|0.00031092
18:24:19|0.00031094
18:24:22|0.00031094
18:24:23|0.00031113
18:24:23|0.00031113
18:24:25|0.00031073
18:24:26|0.00031112
18:24:27|0.00031092
18:24:27|0.00031092
18:24:28|0.00031106
18:24:30|0.00031106
18:24:31|0.000311
18:24:32|0.00031093
18:24:33|0.00031093
18:24:33|0.00031093
18:24:35|0.00031093
18:24:35|0.00031093
18:24:37|0.00031093
18:24:38|0.00031093
18:24:39|0.00031095
18:24:39|0.00031095
18:24:40|0.00031095
18:24:41|0.00031093
18:24:43|0.00031093
18:24:44|0.00031111
18:24:45|0.00031106
18:24:45|0.00031113
18:24:46|0.00031113
18:24:48|0.00031111
18:24:48|0.00031111
18:24:50|0.00031111
18:24:50|0.00031097
18:24:51|0.00031106
18:24:52|0.00031106
18:24:53|0.00031106
18:24:54|0.0003111
18:24:56|0.0003111
18:24:57|0.0003111
18:24:58|0.0003111
18:24:58|0.0003111
18:25:00|0.00031093
18:25:00|0.00031095
18:25:02|0.00031095
18:25:04|0.00031095
18:25:05|0.00031095
18:25:06|0.00031095
18:25:08|0.00031087
18:25:09|0.00031083
18:25:10|0.00031083
18:25:11|0.0003105
18:25:12|0.0003105
18:25:14|0.0003105
18:25:15|0.0003105
18:25:16|0.0003105
18:25:17|0.0003105
18:25:17|0.00031079
18:25:19|0.00031095
18:25:19|0.00031095
18:25:21|0.00031104
18:25:22|0.00031086
18:25:23|0.00031102
18:25:24|0.00031102
18:25:25|0.00031102
18:25:25|0.00031102
18:25:26|0.00031102
18:25:28|0.00031102
18:25:30|0.00031102
18:25:30|0.00031069
18:25:31|0.00031069
18:25:33|0.00031069
18:25:34|0.0003105
18:25:35|0.00031067
18:25:36|0.0003105
18:25:37|0.00031084
18:25:38|0.00031084
18:25:40|0.0003106
18:25:40|0.0003106
18:25:42|0.0003106
18:25:43|0.0003106
18:25:44|0.0003106
18:25:45|0.0003106
18:25:45|0.0003106
18:25:47|0.0003106
18:25:48|0.0003106
18:25:48|0.0003106
18:25:49|0.0003106
18:25:50|0.0003106
18:25:51|0.0003106
18:25:53|0.0003106
18:25:54|0.0003106
18:25:54|0.0003106
18:25:55|0.0003106
18:25:57|0.0003106
18:25:57|0.00031063
18:25:58|0.00031063
18:25:59|0.0003106
18:26:00|0.0003106
18:26:02|0.0003106
18:26:04|0.00031068
18:26:05|0.00031068
18:26:07|0.00031068
18:26:09|0.00031068
18:26:10|0.00031069
18:26:11|0.0003105
18:26:12|0.0003105
18:26:13|0.0003105
18:26:14|0.0003106
18:26:15|0.00031053
18:26:16|0.00031053
18:26:17|0.00031053
18:26:18|0.00031053
18:26:19|0.00031053
18:26:20|0.00031069
18:26:21|0.0003106
18:26:22|0.0003106
18:26:23|0.00031061
18:26:24|0.00031061
18:26:25|0.00031069
18:26:26|0.00031069
18:26:27|0.00031092
18:26:28|0.000311
18:26:29|0.00031113
18:26:30|0.00031096
18:26:31|0.00031096
18:26:32|0.00031096
18:26:33|0.00031096
18:26:35|0.00031096
18:26:36|0.00031096
18:26:37|0.00031096
18:26:38|0.00031106
18:26:39|0.0003111
18:26:40|0.0003111
18:26:40|0.0003111
18:26:42|0.0003111
18:26:43|0.0003111
18:26:44|0.0003111
18:26:45|0.00031108
18:26:46|0.00031108
18:26:47|0.00031108
18:26:48|0.00031108
18:26:49|0.00031108
18:26:50|0.00031107
18:26:51|0.00031107
18:26:52|0.00031107
18:26:53|0.00031107
18:26:54|0.00031105
18:26:55|0.00031105
18:26:55|0.00031109
18:26:57|0.00031109
18:26:58|0.00031109
18:27:00|0.00031109
18:27:01|0.00031103
18:27:01|0.00031103
18:27:02|0.00031103
18:27:03|0.00031103
18:27:06|0.00031103
18:27:06|0.00031103
18:27:07|0.00031103
18:27:08|0.000311
18:27:10|0.000311
18:27:12|0.000311
18:27:13|0.00031096
18:27:13|0.00031096
18:27:15|0.00031096
18:27:15|0.00031096
18:27:18|0.00031096
18:27:18|0.00031093
18:27:19|0.00031093
18:27:20|0.00031093
18:27:22|0.00031096
18:27:23|0.0003111
18:27:24|0.0003111
18:27:25|0.0003111
18:27:26|0.0003111
18:27:27|0.00031092
18:27:28|0.00031092
18:27:30|0.00031099
18:27:31|0.00031099
18:27:32|0.00031099
18:27:33|0.00031101
18:27:33|0.00031101
18:27:35|0.00031101
18:27:36|0.00031101
18:27:37|0.00031101
18:27:38|0.00031101
18:27:39|0.00031101
18:27:40|0.00031101
18:27:41|0.00031099
18:27:42|0.00031099
18:27:43|0.00031099
18:27:44|0.00031099
18:27:45|0.00031099
18:27:46|0.00031099
18:27:47|0.00031099
18:27:48|0.00031099
18:27:49|0.00031099
18:27:50|0.000311
18:27:51|0.000311
18:27:52|0.000311
18:27:53|0.000311
18:27:54|0.000311
18:27:55|0.000311
18:27:56|0.000311
18:27:57|0.000311
18:27:58|0.000311
18:27:59|0.000311
18:28:00|0.000311
18:28:01|0.000311
18:28:02|0.00031099
18:28:03|0.000311
18:28:04|0.000311
18:28:05|0.000311
18:28:07|0.000311
18:28:09|0.000311
18:28:09|0.00031099
18:28:11|0.00031099
18:28:13|0.000311
18:28:14|0.000311
18:28:14|0.00031105
18:28:16|0.00031105
18:28:18|0.00031099
18:28:18|0.00031099
18:28:19|0.0003111
18:28:21|0.0003111
18:28:21|0.0003111
18:28:23|0.0003111
18:28:25|0.0003111
18:28:27|0.0003111
18:28:28|0.0003111
18:28:29|0.0003111
18:28:30|0.0003111
18:28:31|0.0003111
18:28:32|0.0003111
18:28:33|0.0003111
18:28:34|0.00031099
18:28:35|0.00031099
18:28:36|0.00031109
18:28:37|0.00031109
18:28:38|0.00031109
18:28:39|0.00031109
18:28:40|0.00031109
18:28:41|0.00031106
18:28:41|0.00031106
18:28:43|0.00031106
18:28:44|0.00031106
18:28:45|0.00031106
18:28:46|0.00031106
18:28:47|0.00031106
18:28:48|0.00031106
18:28:48|0.00031106
18:28:49|0.00031106
18:28:50|0.00031106
18:28:52|0.0003111
18:28:53|0.0003111
18:28:54|0.0003111
18:28:55|0.00031106
18:28:55|0.00031106
18:28:56|0.00031106
18:28:58|0.00031104
18:28:58|0.00031104
18:29:00|0.00031104
18:29:01|0.00031104
18:29:01|0.00031104
18:29:03|0.00031099
18:29:04|0.00031099
18:29:05|0.00031099
18:29:07|0.00031099
18:29:08|0.00031093
18:29:09|0.00031078
18:29:10|0.00031078
18:29:12|0.00031078
18:29:12|0.0003106
18:29:13|0.0003106
18:29:15|0.00031051
18:29:16|0.00031049
18:29:17|0.00031042
18:29:18|0.0003105
18:29:19|0.0003105
18:29:20|0.00031039
18:29:21|0.00031024
18:29:22|0.00031024
18:29:24|0.00031024
18:29:25|0.00031026
18:29:26|0.00031026
18:29:27|0.00031026
18:29:28|0.00031015
18:29:30|0.00031015
18:29:31|0.00031015
18:29:31|0.00031015
18:29:33|0.00031015
18:29:34|0.00031015
18:29:35|0.00031026
18:29:35|0.00031026
18:29:37|0.00031015
18:29:37|0.00031015
18:29:38|0.00031015
18:29:40|0.00031015
18:29:41|0.00031015
18:29:41|0.00031033
18:29:43|0.00031029
18:29:44|0.0003102
18:29:44|0.00031026
18:29:45|0.00031028
18:29:47|0.00031028
18:29:48|0.00031051
18:29:48|0.00031039
18:29:49|0.00031034
18:29:50|0.00031063
18:29:52|0.00031039
18:29:53|0.00031099
18:29:54|0.00031104
18:29:54|0.00031104
18:29:55|0.00031104
18:29:56|0.00031109
18:29:57|0.00031109
18:29:58|0.00031109
18:29:59|0.00031109
18:30:01|0.00031109
18:30:02|0.00031109
18:30:03|0.00031109
18:30:04|0.00031091
18:30:04|0.00031052
18:30:05|0.00031052
18:30:07|0.00031052
18:30:08|0.00031052
18:30:09|0.0003108
18:30:11|0.0003108
18:30:11|0.0003108
18:30:13|0.0003108
18:30:14|0.00031088
18:30:15|0.00031088
18:30:16|0.00031088
18:30:17|0.00031088
18:30:18|0.00031088
18:30:19|0.00031088
18:30:21|0.00031088
18:30:23|0.0003109
18:30:23|0.00031088
18:30:24|0.00031088
18:30:26|0.00031088
18:30:27|0.0003108
18:30:28|0.0003108
18:30:29|0.0003108
18:30:30|0.0003108
18:30:31|0.0003108
18:30:32|0.0003108
18:30:34|0.0003108
18:30:35|0.0003108
18:30:36|0.0003108
18:30:37|0.0003108
18:30:38|0.0003108
18:30:39|0.00031074
18:30:40|0.00031056
18:30:41|0.00031052
18:30:42|0.00031052
18:30:43|0.00031052
18:30:44|0.00031052
18:30:45|0.00031052
18:30:46|0.00031052
18:30:47|0.00031052
18:30:48|0.0003105
18:30:49|0.0003105
18:30:50|0.0003104
18:30:51|0.0003104
18:30:52|0.0003104
18:30:53|0.0003104
18:30:54|0.0003104
18:30:55|0.0003104
18:30:56|0.00031041
18:30:57|0.00031041
18:30:58|0.00031041
18:30:59|0.0003104
18:31:00|0.0003106
18:31:01|0.0003106
18:31:02|0.0003106
18:31:03|0.00031041
18:31:04|0.00031041
18:31:05|0.00031041
18:31:06|0.00031041
18:31:07|0.00031041
18:31:09|0.0003104
18:31:10|0.00031024
18:31:11|0.00031039
18:31:12|0.0003104
18:31:13|0.0003104
18:31:14|0.0003104
18:31:15|0.00031068
18:31:16|0.00031068
18:31:17|0.0003106
18:31:18|0.0003106
18:31:19|0.0003106
18:31:21|0.0003106
18:31:23|0.0003106
18:31:23|0.00031039
18:31:24|0.00031039
18:31:26|0.0003106
18:31:26|0.0003106
18:31:27|0.0003106
18:31:28|0.0003106
18:31:30|0.0003106
18:31:31|0.0003106
18:31:32|0.0003106
18:31:33|0.00031059
18:31:34|0.00031059
18:31:35|0.00031059
18:31:36|0.0003106
18:31:37|0.0003106
18:31:38|0.0003106
18:31:39|0.0003106
18:31:40|0.0003106
18:31:41|0.0003106
18:31:42|0.0003106
18:31:43|0.0003106
18:31:44|0.0003106
18:31:45|0.0003106
18:31:46|0.0003106
18:31:48|0.0003106
18:31:48|0.0003106
18:31:49|0.0003106
18:31:51|0.0003106
18:31:52|0.0003106
18:31:54|0.0003106
18:31:55|0.0003106
18:31:56|0.0003106
18:31:57|0.0003106
18:31:57|0.0003106
18:31:59|0.0003106
18:32:00|0.0003106
18:32:01|0.0003106
18:32:03|0.0003106
18:32:03|0.0003106
18:32:04|0.0003106
18:32:05|0.0003106
18:32:06|0.0003106
18:32:07|0.0003106
18:32:09|0.0003106
18:32:10|0.0003106
18:32:11|0.0003106
18:32:12|0.0003106
18:32:14|0.0003106
18:32:16|0.0003106
18:32:17|0.0003106
18:32:17|0.0003106
18:32:18|0.0003106
18:32:19|0.0003106
18:32:21|0.0003106
18:32:22|0.0003106
18:32:23|0.0003106
18:32:24|0.0003106
18:32:25|0.0003106
18:32:26|0.0003106
18:32:27|0.0003106
18:32:28|0.0003106
18:32:29|0.0003106
18:32:31|0.0003106
18:32:31|0.0003106
18:32:33|0.0003106
18:32:34|0.0003106
18:32:35|0.0003106
18:32:35|0.00031072
18:32:37|0.00031072
18:32:38|0.00031072
18:32:39|0.00031072
18:32:40|0.000311
18:32:40|0.000311
18:32:41|0.000311
18:32:43|0.000311
18:32:44|0.000311
18:32:45|0.0003111
18:32:46|0.00031118
18:32:47|0.00031113
18:32:48|0.00031113
18:32:49|0.00031111
18:32:50|0.00031111
18:32:51|0.00031111
18:32:52|0.00031135
18:32:53|0.00031112
18:32:54|0.00031112
18:32:55|0.00031112
18:32:56|0.00031112
18:32:57|0.00031112
18:32:58|0.00031112
18:32:59|0.00031112
18:33:00|0.00031112
18:33:01|0.00031124
18:33:03|0.00031124
18:33:03|0.00031124
18:33:05|0.00031149
18:33:05|0.00031133
18:33:07|0.00031133
18:33:08|0.00031133
18:33:09|0.00031133
18:33:11|0.00031133
18:33:12|0.0003115
18:33:14|0.0003115
18:33:16|0.0003115
18:33:17|0.0003116
18:33:19|0.00031187
18:33:20|0.00031187
18:33:22|0.00031187
18:33:22|0.00031187
18:33:23|0.00031187
18:33:24|0.00031187
18:33:25|0.00031166
18:33:26|0.00031111
18:33:27|0.00031111
18:33:28|0.00031111
18:33:29|0.00031111
18:33:30|0.00031111
18:33:31|0.00031111
18:33:32|0.00031111
18:33:34|0.00031147
18:33:34|0.00031147
18:33:35|0.00031147
18:33:37|0.00031147
18:33:38|0.00031147
18:33:39|0.00031147
18:33:40|0.00031147
18:33:41|0.00031147
18:33:42|0.00031164
18:33:44|0.00031136
18:33:45|0.00031136
18:33:45|0.00031147
18:33:46|0.00031148
18:33:47|0.00031148
18:33:48|0.00031148
18:33:49|0.00031147
18:33:50|0.00031147
18:33:51|0.00031147
18:33:52|0.00031128
18:33:53|0.00031136
18:33:54|0.00031136
18:33:55|0.00031136
18:33:56|0.00031136
18:33:57|0.00031136
18:33:58|0.00031147
18:33:59|0.00031147
18:34:00|0.00031127
18:34:02|0.00031127
18:34:03|0.00031127
18:34:04|0.00031148
18:34:05|0.00031148
18:34:06|0.00031144
18:34:08|0.00031144
18:34:09|0.0003113
18:34:10|0.0003113
18:34:12|0.0003113
18:34:13|0.0003113
18:34:14|0.0003113
18:34:15|0.00031111
18:34:16|0.00031111
18:34:17|0.00031101
18:34:18|0.00031101
18:34:19|0.00031123
18:34:20|0.00031123
18:34:21|0.00031123
18:34:22|0.00031101
18:34:23|0.00031101
18:34:24|0.00031101
18:34:25|0.00031102
18:34:26|0.00031102
18:34:27|0.00031102
18:34:28|0.00031102
18:34:29|0.00031102
18:34:30|0.00031102
18:34:31|0.00031102
18:34:32|0.00031102
18:34:33|0.00031102
18:34:34|0.00031102
18:34:35|0.00031102
18:34:36|0.00031102
18:34:38|0.0003113
18:34:39|0.0003113
18:34:40|0.0003113
18:34:41|0.0003113
18:34:41|0.00031127
18:34:43|0.00031127
18:34:43|0.0003111
18:34:45|0.0003111
18:34:46|0.0003111
18:34:47|0.0003111
18:34:49|0.00031111
18:34:49|0.00031111
18:34:51|0.00031111
18:34:52|0.00031103
18:34:53|0.00031103
18:34:53|0.00031103
18:34:55|0.00031103
18:34:57|0.00031112
18:34:57|0.00031101
18:34:58|0.00031101
18:34:59|0.00031111
18:35:00|0.00031111
18:35:01|0.00031125
18:35:02|0.00031125
18:35:03|0.00031125
18:35:04|0.00031125
18:35:05|0.00031111
18:35:07|0.00031111
18:35:08|0.00031111
18:35:09|0.00031111
18:35:10|0.00031111
18:35:11|0.00031123
18:35:13|0.00031111
18:35:15|0.00031111
18:35:15|0.00031111
18:35:16|0.00031111
18:35:18|0.00031111
18:35:19|0.00031136
18:35:20|0.00031124
18:35:21|0.00031144
18:35:22|0.0003115
18:35:23|0.0003115
18:35:24|0.00031131
18:35:26|0.00031131
18:35:27|0.00031131
18:35:28|0.00031131
18:35:29|0.00031131
18:35:30|0.00031147
18:35:32|0.00031147
18:35:32|0.00031147
18:35:34|0.00031147
18:35:35|0.00031151
18:35:36|0.00031151
18:35:36|0.00031151
18:35:39|0.00031151
18:35:39|0.00031137
18:35:40|0.0003117
18:35:41|0.00031199
18:35:43|0.00031157
18:35:44|0.00031195
18:35:44|0.00031195
18:35:46|0.00031195
18:35:46|0.00031195
18:35:47|0.00031157
18:35:48|0.00031157
18:35:50|0.00031157
18:35:51|0.00031157
18:35:52|0.0003118
18:35:53|0.0003118
18:35:53|0.00031179
18:35:55|0.00031179
18:35:55|0.00031179
18:35:56|0.00031158
18:35:57|0.0003118
18:35:58|0.0003118
18:35:59|0.0003118
18:36:01|0.0003118
18:36:02|0.00031201
18:36:02|0.00031201
18:36:03|0.00031201
18:36:04|0.00031201
18:36:05|0.00031201
18:36:06|0.00031201
18:36:07|0.00031201
18:36:09|0.00031201
18:36:09|0.00031221
18:36:11|0.00031202
18:36:11|0.00031202
18:36:12|0.00031202
18:36:14|0.00031202
18:36:16|0.00031202
18:36:17|0.00031203
18:36:19|0.00031221
18:36:19|0.00031221
18:36:22|0.00031221
18:36:22|0.00031222
18:36:24|0.00031222
18:36:24|0.00031222
18:36:26|0.00031222
18:36:27|0.00031239
18:36:28|0.00031238
18:36:29|0.00031211
18:36:31|0.0003122
18:36:33|0.0003122
18:36:33|0.00031232
18:36:35|0.00031232
18:36:35|0.00031232
18:36:36|0.00031208
18:36:37|0.00031237
18:36:38|0.00031237
18:36:40|0.00031237
18:36:41|0.00031237
18:36:41|0.00031226
18:36:42|0.00031236
18:36:43|0.00031236
18:36:44|0.00031234
18:36:45|0.00031234
18:36:46|0.00031234
18:36:47|0.00031237
18:36:48|0.00031237
18:36:49|0.00031237
18:36:50|0.0003124
18:36:51|0.0003124
18:36:52|0.0003124
18:36:53|0.0003124
18:36:54|0.0003124
18:36:55|0.0003125
18:36:57|0.00031237
18:36:57|0.00031237
18:36:58|0.0003124
18:36:59|0.0003124
18:37:00|0.0003124
18:37:02|0.00031273
18:37:03|0.0003124
18:37:04|0.00031235
18:37:05|0.00031235
18:37:06|0.00031235
18:37:07|0.00031235
18:37:08|0.00031235
18:37:09|0.0003125
18:37:10|0.0003125
18:37:11|0.0003122
18:37:12|0.00031205
18:37:14|0.00031205
18:37:15|0.00031209
18:37:17|0.00031231
18:37:17|0.00031231
18:37:19|0.00031231
18:37:20|0.00031231
18:37:22|0.00031206
18:37:23|0.00031206
18:37:24|0.00031206
18:37:26|0.00031225
18:37:27|0.00031228
18:37:28|0.00031228
18:37:29|0.00031228
18:37:31|0.00031228
18:37:31|0.00031228
18:37:32|0.00031228
18:37:33|0.00031228
18:37:34|0.00031228
18:37:35|0.00031228
18:37:36|0.00031228
18:37:37|0.00031209
18:37:38|0.00031209
18:37:39|0.00031234
18:37:41|0.00031234
18:37:42|0.00031234
18:37:43|0.00031234
18:37:44|0.00031234
18:37:45|0.00031228
18:37:46|0.00031228
18:37:46|0.00031228
18:37:47|0.00031228
18:37:48|0.00031228
18:37:50|0.00031228
18:37:51|0.00031228
18:37:51|0.00031228
18:37:53|0.00031228
18:37:54|0.00031228
18:37:55|0.00031228
18:37:56|0.00031221
18:37:57|0.0003121
18:37:58|0.0003121
18:37:59|0.0003121
18:38:00|0.0003121
18:38:01|0.00031209
18:38:02|0.00031209
18:38:03|0.00031208
18:38:04|0.00031208
18:38:05|0.00031208
18:38:06|0.00031208
18:38:07|0.00031209
18:38:08|0.00031208
18:38:09|0.00031206
18:38:11|0.00031206
18:38:12|0.0003117
18:38:13|0.0003117
18:38:14|0.0003117
18:38:16|0.0003117
18:38:17|0.0003117
18:38:19|0.00031195
18:38:20|0.00031195
18:38:21|0.00031195
18:38:22|0.00031195
18:38:23|0.00031199
18:38:24|0.00031199
18:38:25|0.00031199
18:38:26|0.00031199
18:38:27|0.00031199
18:38:28|0.00031199
18:38:29|0.00031198
18:38:30|0.00031198
18:38:31|0.00031198
18:38:33|0.00031197
18:38:34|0.00031197
18:38:35|0.00031197
18:38:35|0.00031197
18:38:36|0.00031197
18:38:37|0.00031197
18:38:39|0.0003119
18:38:40|0.0003119
18:38:41|0.0003119
18:38:42|0.0003119
18:38:42|0.0003119
18:38:43|0.0003117
18:38:45|0.0003117
18:38:45|0.0003117
18:38:46|0.0003117
18:38:48|0.0003117
18:38:49|0.00031176
18:38:49|0.00031176
18:38:50|0.00031175
18:38:52|0.00031175
18:38:53|0.0003117
18:38:53|0.0003117
18:38:54|0.0003117
18:38:56|0.0003117
18:38:56|0.0003117
18:38:58|0.0003117
18:38:58|0.00031169
18:39:00|0.00031169
18:39:01|0.00031168
18:39:01|0.00031168
18:39:04|0.00031168
18:39:04|0.00031168
18:39:05|0.00031168
18:39:06|0.00031168
18:39:08|0.00031168
18:39:08|0.00031168
18:39:09|0.00031168
18:39:10|0.00031158
18:39:11|0.00031158
18:39:12|0.00031158
18:39:13|0.00031158
18:39:14|0.00031158
18:39:15|0.00031158
18:39:16|0.00031158
18:39:18|0.00031158
18:39:19|0.00031158
18:39:20|0.00031158
18:39:21|0.00031158
18:39:23|0.00031158
18:39:24|0.00031157
18:39:25|0.00031158
18:39:26|0.00031158
18:39:27|0.00031158
18:39:28|0.00031158
18:39:30|0.00031167
18:39:31|0.00031157
18:39:32|0.00031157
18:39:33|0.00031157
18:39:34|0.00031154
18:39:35|0.00031155
18:39:36|0.00031155
18:39:37|0.00031155
18:39:38|0.00031125
18:39:39|0.00031125
18:39:39|0.00031125
18:39:41|0.00031125
18:39:42|0.00031125
18:39:43|0.00031149
18:39:44|0.00031149
18:39:45|0.00031154
18:39:46|0.00031154
18:39:47|0.00031154
18:39:48|0.00031154
18:39:49|0.00031153
18:39:50|0.00031153
18:39:51|0.00031153
18:39:52|0.00031153
18:39:53|0.00031153
18:39:54|0.00031153
18:39:55|0.00031153
18:39:56|0.00031153
18:39:57|0.00031151
18:39:58|0.0003114
18:39:59|0.0003114
18:40:00|0.0003114
18:40:01|0.0003114
18:40:02|0.0003114
18:40:03|0.0003114
18:40:04|0.0003114
18:40:05|0.0003114
18:40:06|0.0003114
18:40:07|0.0003114
18:40:08|0.0003114
18:40:09|0.0003114
18:40:10|0.0003114
18:40:11|0.0003114
18:40:12|0.0003114
18:40:13|0.0003114
18:40:15|0.0003114
18:40:15|0.00031148
18:40:17|0.00031148
18:40:19|0.00031148
18:40:20|0.00031148
18:40:22|0.00031145
18:40:22|0.0003114
18:40:24|0.0003114
18:40:25|0.0003114
18:40:26|0.0003114
18:40:27|0.0003114
18:40:28|0.0003114
18:40:29|0.0003114
18:40:30|0.0003114
18:40:32|0.0003114
18:40:33|0.0003114
18:40:34|0.0003114
18:40:35|0.0003114
18:40:36|0.0003114
18:40:37|0.00031148
18:40:37|0.00031148
18:40:39|0.00031148
18:40:39|0.00031148
18:40:41|0.00031148
18:40:42|0.00031148
18:40:43|0.00031148
18:40:43|0.00031148
18:40:45|0.0003114
18:40:46|0.0003114
18:40:47|0.0003114
18:40:48|0.0003114
18:40:48|0.0003114
18:40:50|0.0003114
18:40:51|0.0003114
18:40:51|0.0003114
18:40:52|0.0003114
18:40:54|0.0003114
18:40:55|0.0003114
18:40:55|0.0003114
18:40:56|0.0003114
18:40:57|0.00031151
18:40:59|0.00031146
18:41:00|0.00031154
18:41:01|0.00031157
18:41:01|0.00031158
18:41:03|0.00031168
18:41:04|0.00031168
18:41:06|0.00031169
18:41:07|0.00031159
18:41:07|0.00031161
18:41:08|0.00031161
18:41:09|0.00031218
18:41:10|0.00031218
18:41:11|0.00031218
18:41:13|0.00031218
18:41:13|0.00031182
18:41:15|0.00031218
18:41:16|0.00031218
18:41:16|0.00031194
18:41:18|0.00031194
18:41:20|0.00031218
18:41:22|0.00031218
18:41:22|0.00031218
18:41:24|0.00031218
18:41:26|0.000312
18:41:27|0.000312
18:41:27|0.000312
18:41:29|0.000312
18:41:30|0.000312
18:41:31|0.000312
18:41:33|0.00031201
18:41:35|0.00031201
18:41:36|0.00031218
18:41:36|0.00031218
18:41:37|0.00031218
18:41:38|0.00031218
18:41:39|0.00031218
18:41:40|0.00031204
18:41:41|0.00031204
18:41:42|0.00031204
18:41:44|0.00031204
18:41:44|0.00031217
18:41:45|0.00031217
18:41:47|0.00031203
18:41:47|0.000312
18:41:48|0.000312
18:41:49|0.000312
18:41:50|0.000312
18:41:51|0.000312
18:41:52|0.000312
18:41:53|0.000312
18:41:54|0.000312
18:41:55|0.000312
18:41:56|0.000312
18:41:58|0.000312
18:41:58|0.000312
18:41:59|0.000312
18:42:01|0.00031204
18:42:02|0.00031204
18:42:03|0.0003121
18:42:04|0.0003121
18:42:05|0.000312
18:42:05|0.000312
18:42:07|0.000312
18:42:07|0.000312
18:42:08|0.000312
18:42:10|0.000312
18:42:10|0.000312
18:42:13|0.00031204
18:42:13|0.00031204
18:42:14|0.00031201
18:42:15|0.00031201
18:42:16|0.00031212
18:42:17|0.00031212
18:42:19|0.00031212
18:42:20|0.00031212
18:42:22|0.00031212
18:42:23|0.00031212
18:42:25|0.00031212
18:42:25|0.00031212
18:42:27|0.00031212
18:42:29|0.00031212
18:42:30|0.00031212
18:42:31|0.00031212
18:42:32|0.00031212
18:42:33|0.00031212
18:42:34|0.00031212
18:42:35|0.00031212
18:42:36|0.00031212
18:42:37|0.00031212
18:42:39|0.00031212
18:42:40|0.00031212
18:42:41|0.0003133
18:42:42|0.00031306
18:42:43|0.0003135
18:42:43|0.00031314
18:42:45|0.00031328
18:42:46|0.00031328
18:42:47|0.00031314
18:42:48|0.00031314
18:42:49|0.00031314
18:42:50|0.00031314
18:42:50|0.00031314
18:42:52|0.00031314
18:42:52|0.00031314
18:42:54|0.00031314
18:42:54|0.00031299
18:42:56|0.00031288
18:42:56|0.00031314
18:42:57|0.00031314
18:42:59|0.00031322
18:42:59|0.00031322
18:43:00|0.00031314
18:43:01|0.00031314
18:43:02|0.00031322
18:43:04|0.00031272
18:43:05|0.00031272
18:43:06|0.00031285
18:43:07|0.00031303
18:43:08|0.00031303
18:43:09|0.00031303
18:43:10|0.00031303
18:43:11|0.00031272
18:43:12|0.00031273
18:43:13|0.00031311
18:43:14|0.00031284
18:43:15|0.00031284
18:43:16|0.00031283
18:43:17|0.00031284
18:43:18|0.00031284
18:43:18|0.00031284
18:43:21|0.00031285
18:43:23|0.00031285
18:43:24|0.00031302
18:43:26|0.000313
18:43:26|0.0003131
18:43:28|0.00031286
18:43:30|0.00031322
18:43:30|0.00031287
18:43:32|0.00031287
18:43:32|0.00031287
18:43:34|0.00031287
18:43:35|0.00031322
18:43:36|0.00031314
18:43:37|0.00031302
18:43:38|0.00031302
18:43:39|0.00031315
18:43:40|0.00031292
18:43:41|0.00031311
18:43:43|0.00031311
18:43:43|0.00031311
18:43:45|0.00031288
18:43:46|0.00031288
18:43:47|0.00031288
18:43:48|0.00031288
18:43:48|0.00031288
18:43:50|0.00031288
18:43:51|0.00031288
18:43:52|0.00031272
18:43:53|0.00031272
18:43:54|0.00031272
18:43:54|0.00031272
18:43:56|0.00031272
18:43:57|0.00031272
18:43:58|0.00031272
18:43:59|0.00031284
18:44:00|0.00031284
18:44:01|0.00031284
18:44:02|0.00031287
18:44:02|0.00031287
18:44:04|0.00031287
18:44:05|0.00031287
18:44:07|0.00031292
18:44:08|0.00031292
18:44:09|0.00031292
18:44:10|0.00031292
18:44:11|0.00031292
18:44:12|0.00031292
18:44:13|0.00031292
18:44:15|0.00031292
18:44:16|0.00031292
18:44:17|0.00031292
18:44:18|0.00031292
18:44:19|0.00031292
18:44:20|0.00031292
18:44:22|0.00031292
18:44:24|0.00031287
18:44:24|0.00031287
18:44:26|0.00031287
18:44:28|0.00031287
18:44:29|0.00031287
18:44:30|0.00031287
18:44:30|0.00031287
18:44:33|0.00031287
18:44:34|0.0003125
18:44:35|0.0003125
18:44:36|0.0003126
18:44:37|0.0003126
18:44:39|0.00031252
18:44:40|0.00031252
18:44:41|0.00031286
18:44:42|0.00031286
18:44:43|0.00031286
18:44:44|0.00031286
18:44:45|0.00031286
18:44:46|0.00031286
18:44:47|0.00031286
18:44:48|0.00031286
18:44:49|0.00031286
18:44:50|0.00031286
18:44:51|0.00031286
18:44:52|0.00031286
18:44:52|0.00031286
18:44:53|0.0003125
18:44:55|0.00031229
18:44:56|0.00031229
18:44:56|0.00031229
18:44:57|0.0003125
18:44:58|0.0003125
18:44:59|0.0003125
18:45:01|0.0003125
18:45:02|0.00031285
18:45:03|0.00031285
18:45:04|0.00031275
18:45:04|0.00031275
18:45:06|0.00031275
18:45:07|0.00031275
18:45:08|0.00031275
18:45:09|0.00031273
18:45:10|0.00031273
18:45:11|0.00031273
18:45:12|0.00031273
18:45:13|0.00031273
18:45:14|0.00031273
18:45:15|0.00031273
18:45:15|0.00031273
18:45:16|0.00031273
18:45:17|0.0003127
18:45:19|0.0003127
18:45:20|0.0003127
18:45:21|0.0003127
18:45:22|0.0003127
18:45:23|0.00031265
18:45:25|0.00031265
18:45:26|0.0003127
18:45:28|0.0003127
18:45:28|0.0003127
18:45:29|0.0003127
18:45:32|0.0003127
18:45:33|0.0003127
18:45:34|0.0003127
18:45:35|0.0003127
18:45:35|0.0003127
18:45:37|0.0003127
18:45:39|0.0003127
18:45:39|0.0003127
18:45:40|0.0003127
18:45:42|0.0003127
18:45:43|0.0003127
18:45:44|0.0003127
18:45:45|0.0003127
18:45:46|0.0003127
18:45:47|0.00031287
18:45:48|0.00031287
18:45:49|0.00031287
18:45:50|0.00031287
18:45:52|0.00031289
18:45:53|0.00031289
18:45:53|0.00031289
18:45:55|0.00031289
18:45:55|0.00031289
18:45:56|0.0003129
18:45:58|0.0003129
18:45:58|0.0003129
18:45:59|0.0003129
18:46:01|0.0003129
18:46:02|0.0003129
18:46:03|0.000313
18:46:04|0.000313
18:46:05|0.000313
18:46:06|0.00031298
18:46:07|0.00031298
18:46:08|0.0003133
18:46:09|0.0003133
18:46:10|0.0003133
18:46:11|0.0003133
18:46:12|0.0003133
18:46:13|0.0003133
18:46:14|0.0003133
18:46:16|0.0003133
18:46:16|0.0003133
18:46:18|0.00031334
18:46:19|0.00031318
18:46:20|0.00031318
18:46:21|0.00031318
18:46:22|0.00031318
18:46:22|0.0003135
18:46:24|0.0003135
18:46:24|0.0003135
18:46:27|0.0003135
18:46:27|0.00031357
18:46:28|0.00031357
18:46:29|0.00031335
18:46:30|0.0003135
18:46:32|0.0003135
18:46:33|0.0003135
18:46:33|0.0003135
18:46:34|0.0003135
18:46:36|0.0003135
18:46:37|0.0003133
18:46:37|0.0003133
18:46:39|0.00031334
18:46:40|0.00031334
18:46:42|0.00031324
18:46:43|0.00031324
18:46:43|0.000313
18:46:46|0.00031322
18:46:46|0.00031318
18:46:48|0.00031322
18:46:48|0.00031322
18:46:49|0.00031322
18:46:51|0.00031322
18:46:52|0.00031322
18:46:53|0.00031322
18:46:54|0.00031322
18:46:55|0.00031321
18:46:56|0.00031321
18:46:56|0.00031322
18:46:57|0.00031322
18:46:59|0.00031322
18:46:59|0.00031322
18:47:01|0.00031321
18:47:01|0.00031321
18:47:02|0.00031321
18:47:03|0.00031321
18:47:05|0.00031321
18:47:06|0.00031321
18:47:07|0.000313
18:47:08|0.000313
18:47:10|0.000313
18:47:10|0.000313
18:47:11|0.000313
18:47:12|0.00031334
18:47:13|0.00031321
18:47:15|0.00031321
18:47:16|0.00031321
18:47:17|0.00031321
18:47:18|0.00031321
18:47:19|0.00031321
18:47:20|0.00031321
18:47:22|0.00031321
18:47:23|0.00031322
18:47:25|0.00031322
18:47:26|0.00031322
18:47:26|0.00031322
18:47:28|0.00031322
18:47:30|0.00031322
18:47:30|0.00031322
18:47:32|0.00031321
18:47:33|0.00031321
18:47:34|0.00031322
18:47:35|0.00031322
18:47:36|0.00031322
18:47:37|0.00031322
18:47:38|0.00031322
18:47:39|0.00031322
18:47:40|0.00031322
18:47:41|0.00031322
18:47:42|0.00031322
18:47:43|0.00031321
18:47:44|0.00031321
18:47:46|0.00031336
18:47:46|0.00031321
18:47:48|0.00031321
18:47:49|0.00031322
18:47:50|0.00031322
18:47:52|0.00031369
18:47:52|0.00031351
18:47:53|0.00031351
18:47:54|0.00031373
18:47:55|0.00031381
18:47:56|0.0003134
18:47:57|0.0003134
18:47:58|0.0003134
18:47:59|0.0003134
18:48:00|0.00031351
18:48:02|0.00031328
18:48:03|0.00031328
18:48:03|0.00031381
18:48:05|0.00031351
18:48:05|0.00031351
18:48:08|0.00031351
18:48:08|0.00031351
18:48:09|0.00031389
18:48:10|0.0003138
18:48:11|0.0003139
18:48:12|0.0003139
18:48:13|0.0003139
18:48:15|0.0003139
18:48:15|0.0003139
18:48:16|0.00031357
18:48:17|0.00031357
18:48:18|0.00031388
18:48:19|0.00031388
18:48:20|0.00031388
18:48:21|0.00031388
18:48:22|0.00031388
18:48:23|0.00031388
18:48:25|0.00031388
18:48:27|0.00031388
18:48:29|0.00031357
18:48:31|0.00031351
18:48:32|0.0003134
18:48:33|0.0003134
18:48:34|0.0003134
18:48:35|0.0003134
18:48:36|0.0003134
18:48:37|0.0003134
18:48:38|0.0003134
18:48:39|0.0003134
18:48:40|0.0003134
18:48:41|0.0003134
18:48:42|0.0003134
18:48:43|0.00031339
18:48:44|0.00031339
18:48:45|0.00031339
18:48:46|0.00031339
18:48:47|0.00031338
18:48:48|0.0003134
18:48:50|0.00031349
18:48:51|0.00031358
18:48:52|0.00031358
18:48:52|0.00031341
18:48:54|0.00031341
18:48:55|0.0003134
18:48:55|0.0003134
18:48:56|0.0003134
18:48:58|0.0003135
18:48:59|0.0003135
18:48:59|0.00031325
18:49:01|0.00031325
18:49:02|0.00031325
18:49:03|0.00031334
18:49:04|0.00031334
18:49:06|0.00031334
18:49:07|0.00031334
18:49:07|0.00031349
18:49:08|0.00031349
18:49:09|0.00031348
18:49:11|0.00031348
18:49:11|0.00031348
18:49:12|0.00031348
18:49:14|0.00031348
18:49:14|0.00031334
18:49:16|0.00031334
18:49:17|0.00031334
18:49:18|0.00031334
18:49:19|0.00031336
18:49:20|0.00031336
18:49:21|0.00031334
18:49:22|0.00031336
18:49:23|0.0003132
18:49:24|0.0003132
18:49:25|0.0003132
18:49:26|0.000313
18:49:27|0.000313
18:49:29|0.00031286
18:49:29|0.00031286
18:49:31|0.00031286
18:49:31|0.00031286
18:49:33|0.00031286
18:49:35|0.00031301
18:49:36|0.00031301
18:49:36|0.00031301
18:49:39|0.00031301
18:49:39|0.000313
18:49:40|0.000313
18:49:41|0.000313
18:49:42|0.000313
18:49:43|0.00031312
18:49:44|0.00031312
18:49:46|0.00031312
18:49:46|0.00031301
18:49:47|0.00031301
18:49:48|0.00031301
18:49:49|0.00031301
18:49:50|0.00031301
18:49:51|0.00031301
18:49:53|0.00031308
18:49:54|0.00031308
18:49:55|0.00031308
18:49:56|0.00031302
18:49:58|0.00031302
18:50:00|0.00031302
18:50:00|0.00031302
18:50:02|0.00031302
18:50:04|0.00031302
18:50:06|0.00031328
18:50:07|0.00031328
18:50:08|0.000313
18:50:09|0.0003128
18:50:10|0.0003128
18:50:11|0.0003128
18:50:12|0.0003128
18:50:12|0.0003128
18:50:14|0.0003128
18:50:14|0.0003128
18:50:15|0.0003128
18:50:16|0.0003128
18:50:19|0.000313
18:50:19|0.000313
18:50:20|0.000313
18:50:21|0.000313
18:50:22|0.00031289
18:50:23|0.00031289
18:50:24|0.0003129
18:50:25|0.0003128
18:50:27|0.00031281
18:50:29|0.00031281
18:50:29|0.00031281
18:50:31|0.00031281
18:50:32|0.00031281
18:50:33|0.0003128
18:50:35|0.0003128
18:50:35|0.0003128
18:50:37|0.0003128
18:50:38|0.00031289
18:50:40|0.00031289
18:50:40|0.00031289
18:50:41|0.0003128
18:50:42|0.0003128
18:50:43|0.0003128
18:50:44|0.0003128
18:50:46|0.0003128
18:50:46|0.0003128
18:50:47|0.0003128
18:50:49|0.0003128
18:50:49|0.0003128
18:50:50|0.0003128
18:50:51|0.0003125
18:50:52|0.0003125
18:50:54|0.0003125
18:50:55|0.0003125
18:50:55|0.00031262
18:50:56|0.00031262
18:50:57|0.00031262
18:50:58|0.00031262
18:50:59|0.00031262
18:51:00|0.00031262
18:51:02|0.00031262
18:51:03|0.00031262
18:51:03|0.00031262
18:51:05|0.0003126
18:51:05|0.00031236
18:51:07|0.00031236
18:51:08|0.00031236
18:51:09|0.00031255
18:51:10|0.00031236
18:51:12|0.00031236
18:51:13|0.00031236
18:51:13|0.00031233
18:51:15|0.00031233
18:51:16|0.00031233
18:51:17|0.00031233
18:51:18|0.00031233
18:51:19|0.00031233
18:51:20|0.00031233
18:51:21|0.00031233
18:51:22|0.00031233
18:51:23|0.00031219
18:51:24|0.00031219
18:51:25|0.00031219
18:51:27|0.00031231
18:51:28|0.00031231
18:51:29|0.0003122
18:51:31|0.0003122
18:51:32|0.0003122
18:51:34|0.0003122
18:51:34|0.0003122
18:51:36|0.0003122
18:51:37|0.0003122
18:51:38|0.00031224
18:51:39|0.00031233
18:51:41|0.00031254
18:51:42|0.00031235
18:51:42|0.0003125
18:51:44|0.0003125
18:51:44|0.00031235
18:51:46|0.00031235
18:51:47|0.00031235
18:51:48|0.00031235
18:51:48|0.00031236
18:51:50|0.00031236
18:51:51|0.00031236
18:51:52|0.00031235
18:51:53|0.00031235
18:51:53|0.00031249
18:51:56|0.00031249
18:51:56|0.00031235
18:51:58|0.00031235
18:51:58|0.00031235
18:51:59|0.00031235
18:52:01|0.00031236
18:52:02|0.00031236
18:52:03|0.00031236
18:52:05|0.00031236
18:52:06|0.00031236
18:52:06|0.00031236
18:52:07|0.00031236
18:52:09|0.00031236
18:52:10|0.00031236
18:52:11|0.00031236
18:52:12|0.00031236
18:52:14|0.0003125
18:52:16|0.0003125
18:52:17|0.0003125
18:52:17|0.0003125
18:52:18|0.0003125
18:52:19|0.00031237
18:52:20|0.00031237
18:52:21|0.00031237
18:52:23|0.00031237
18:52:23|0.00031237
18:52:24|0.00031237
18:52:26|0.00031237
18:52:26|0.00031245
18:52:28|0.00031245
18:52:29|0.00031251
18:52:30|0.00031251
18:52:32|0.00031251
18:52:33|0.00031251
18:52:34|0.00031251
18:52:35|0.00031251
18:52:36|0.00031251
18:52:37|0.00031251
18:52:38|0.00031251
18:52:39|0.00031251
18:52:40|0.00031251
18:52:41|0.00031256
18:52:43|0.00031252
18:52:44|0.00031252
18:52:45|0.00031252
18:52:47|0.00031252
18:52:47|0.00031252
18:52:49|0.00031251
18:52:49|0.00031251
18:52:50|0.00031251
18:52:52|0.00031251
18:52:52|0.00031251
18:52:53|0.00031251
18:52:55|0.00031251
18:52:55|0.00031251
18:52:57|0.00031251
18:52:58|0.00031251
18:52:58|0.00031251
18:52:59|0.00031251
18:53:00|0.00031252
18:53:01|0.00031252
18:53:03|0.00031252
18:53:04|0.00031252
18:53:04|0.00031252
18:53:07|0.00031252
18:53:08|0.00031252
18:53:08|0.00031252
18:53:09|0.00031252
18:53:10|0.00031252
18:53:11|0.00031252
18:53:12|0.00031252
18:53:13|0.00031252
18:53:14|0.00031252
18:53:15|0.0003125
18:53:16|0.0003125
18:53:17|0.0003125
18:53:19|0.0003125
18:53:19|0.00031236
18:53:20|0.0003125
18:53:21|0.0003125
18:53:22|0.0003125
18:53:24|0.0003125
18:53:24|0.0003125
18:53:25|0.00031236
18:53:26|0.00031236
18:53:27|0.00031236
18:53:29|0.00031247
18:53:30|0.00031245
18:53:32|0.00031245
18:53:33|0.00031245
18:53:35|0.00031245
18:53:35|0.00031245
18:53:36|0.00031245
18:53:38|0.00031247
18:53:39|0.00031247
18:53:40|0.00031235
18:53:41|0.00031235
18:53:42|0.00031244
18:53:43|0.00031235
18:53:45|0.00031235
18:53:46|0.00031235
18:53:47|0.00031235
18:53:48|0.00031235
18:53:49|0.00031235
18:53:50|0.00031235
18:53:51|0.00031235
18:53:52|0.00031233
18:53:53|0.00031232
18:53:54|0.00031232
18:53:55|0.00031232
18:53:56|0.00031232
18:53:57|0.00031232
18:53:58|0.00031232
18:53:59|0.00031232
18:54:00|0.00031232
18:54:02|0.00031232
18:54:02|0.00031232
18:54:04|0.00031232
18:54:06|0.00031232
18:54:06|0.00031213
18:54:07|0.00031212
18:54:09|0.00031212
18:54:11|0.00031212
18:54:12|0.00031212
18:54:13|0.00031221
18:54:14|0.00031221
18:54:15|0.00031221
18:54:17|0.00031221
18:54:18|0.0003121
18:54:19|0.0003121
18:54:19|0.000312
18:54:20|0.000312
18:54:22|0.00031184
18:54:22|0.00031195
18:54:23|0.00031195
18:54:26|0.00031195
18:54:27|0.00031195
18:54:27|0.00031195
18:54:28|0.00031195
18:54:30|0.00031195
18:54:30|0.00031195
18:54:32|0.00031195
18:54:33|0.00031186
18:54:34|0.00031186
18:54:36|0.00031186
18:54:37|0.00031195
18:54:38|0.00031195
18:54:39|0.000312
18:54:40|0.00031201
18:54:41|0.00031201
18:54:42|0.00031201
18:54:43|0.00031201
18:54:44|0.0003121
18:54:45|0.000312
18:54:46|0.000312
18:54:47|0.000312
18:54:48|0.000312
18:54:49|0.000312
18:54:50|0.00031221
18:54:51|0.00031221
18:54:52|0.00031232
18:54:53|0.00031213
18:54:54|0.00031217
18:54:55|0.00031217
18:54:56|0.00031217
18:54:57|0.00031217
18:54:58|0.00031217
18:54:59|0.00031217
18:55:00|0.00031217
18:55:01|0.00031217
18:55:02|0.00031217
18:55:03|0.00031217
18:55:05|0.0003121
18:55:07|0.0003121
18:55:09|0.00031196
18:55:09|0.00031202
18:55:10|0.00031202
18:55:11|0.0003121
18:55:12|0.0003121
18:55:14|0.0003121
18:55:14|0.0003121
18:55:15|0.0003121
18:55:16|0.0003121
18:55:18|0.0003121
18:55:19|0.0003121
18:55:20|0.0003121
18:55:21|0.000312
18:55:22|0.000312
18:55:23|0.000312
18:55:24|0.000312
18:55:25|0.000312
18:55:26|0.000312
18:55:27|0.00031168
18:55:28|0.00031168
18:55:29|0.00031168
18:55:30|0.00031168
18:55:31|0.00031168
18:55:33|0.00031168
18:55:33|0.00031168
18:55:36|0.00031197
18:55:37|0.00031197
18:55:38|0.00031197
18:55:39|0.00031197
18:55:41|0.00031197
18:55:42|0.00031197
18:55:43|0.00031197
18:55:43|0.00031197
18:55:46|0.00031197
18:55:46|0.00031197
18:55:47|0.00031197
18:55:49|0.0003121
18:55:49|0.0003121
18:55:50|0.00031213
18:55:51|0.00031199
18:55:53|0.00031199
18:55:55|0.000312
18:55:55|0.000312
18:55:56|0.000312
18:55:57|0.000312
18:55:58|0.0003121
18:55:59|0.0003121
18:56:00|0.0003121
18:56:01|0.0003121
18:56:03|0.0003121
18:56:03|0.0003121
18:56:04|0.0003121
18:56:06|0.0003121
18:56:07|0.0003121
18:56:07|0.0003121
18:56:09|0.0003121
18:56:10|0.0003121
18:56:11|0.0003121
18:56:12|0.0003121
18:56:13|0.0003121
18:56:15|0.0003121
18:56:15|0.0003121
18:56:16|0.000312
18:56:18|0.000312
18:56:19|0.000312
18:56:20|0.000312
18:56:21|0.000312
18:56:22|0.00031194
18:56:24|0.00031193
18:56:25|0.00031194
18:56:26|0.000312
18:56:26|0.000312
18:56:28|0.00031194
18:56:28|0.00031194
18:56:30|0.00031194
18:56:31|0.00031194
18:56:32|0.00031194
18:56:34|0.00031194
18:56:36|0.00031184
18:56:37|0.00031184
18:56:39|0.00031187
18:56:39|0.00031187
18:56:40|0.00031187
18:56:41|0.00031187
18:56:42|0.00031187
18:56:43|0.00031184
18:56:44|0.00031184
18:56:46|0.00031184
18:56:46|0.0003119
18:56:48|0.00031187
18:56:48|0.00031184
18:56:49|0.00031194
18:56:50|0.00031194
18:56:52|0.00031187
18:56:52|0.00031187
18:56:54|0.00031187
18:56:55|0.00031184
18:56:56|0.00031184
18:56:57|0.00031184
18:56:58|0.00031187
18:56:59|0.00031187
18:57:00|0.00031184
18:57:01|0.00031184
18:57:02|0.00031187
18:57:03|0.00031187
18:57:04|0.00031187
18:57:05|0.00031187
18:57:07|0.00031187
18:57:07|0.00031187
18:57:10|0.00031187
18:57:11|0.00031187
18:57:12|0.00031187
18:57:13|0.00031229
18:57:14|0.00031229
18:57:15|0.00031229
18:57:16|0.00031229
18:57:17|0.00031229
18:57:18|0.00031229
18:57:19|0.00031229
18:57:21|0.00031229
18:57:22|0.00031229
18:57:23|0.00031185
18:57:24|0.00031212
18:57:25|0.00031212
18:57:26|0.00031208
18:57:27|0.00031208
18:57:28|0.00031208
18:57:29|0.00031208
18:57:30|0.00031208
18:57:32|0.00031208
18:57:33|0.00031208
18:57:35|0.00031208
18:57:36|0.00031208
18:57:37|0.00031181
18:57:39|0.00031181
18:57:39|0.00031181
18:57:40|0.00031186
18:57:42|0.00031186
18:57:43|0.00031186
18:57:44|0.00031186
18:57:45|0.00031186
18:57:46|0.00031186
18:57:47|0.00031182
18:57:48|0.00031182
18:57:49|0.00031182
18:57:50|0.00031182
18:57:51|0.00031182
18:57:53|0.00031182
18:57:53|0.00031182
18:57:55|0.00031182
18:57:55|0.00031182
18:57:56|0.00031204
18:57:57|0.00031204
18:57:59|0.00031194
18:57:59|0.00031194
18:58:00|0.00031191
18:58:02|0.00031256
18:58:03|0.00031262
18:58:03|0.00031262
18:58:05|0.00031272
18:58:06|0.00031272
18:58:07|0.00031272
18:58:08|0.00031272
18:58:09|0.00031272
18:58:11|0.00031262
18:58:11|0.00031262
18:58:14|0.00031262
18:58:14|0.00031262
18:58:15|0.00031262
18:58:16|0.00031262
18:58:18|0.00031262
18:58:19|0.00031262
18:58:19|0.00031262
18:58:20|0.00031262
18:58:22|0.00031228
18:58:23|0.00031228
18:58:24|0.00031222
18:58:25|0.00031222
18:58:26|0.00031222
18:58:27|0.00031222
18:58:28|0.00031221
18:58:29|0.00031221
18:58:30|0.00031213
18:58:31|0.00031222
18:58:32|0.00031264
18:58:33|0.00031264
18:58:34|0.00031264
18:58:36|0.00031264
18:58:37|0.00031264
18:58:38|0.00031264
18:58:39|0.00031264
18:58:41|0.00031264
18:58:43|0.00031264
18:58:43|0.0003125
18:58:45|0.00031221
18:58:45|0.00031221
18:58:46|0.00031221
18:58:47|0.00031221
18:58:48|0.00031221
18:58:49|0.00031221
18:58:51|0.00031221
18:58:51|0.00031221
18:58:52|0.00031221
18:58:53|0.00031221
18:58:54|0.00031259
18:58:55|0.0003123
18:58:56|0.0003123
18:58:57|0.0003123
18:58:58|0.0003123
18:59:00|0.0003123
18:59:01|0.0003123
18:59:02|0.0003123
18:59:03|0.0003123
18:59:04|0.00031221
18:59:05|0.00031221
18:59:07|0.00031221
18:59:08|0.00031221
18:59:09|0.00031221
18:59:09|0.00031221
18:59:11|0.00031221
18:59:11|0.00031221
18:59:13|0.00031221
18:59:14|0.00031221
18:59:15|0.00031221
18:59:16|0.00031221
18:59:17|0.00031221
18:59:18|0.00031221
18:59:19|0.00031221
18:59:20|0.00031221
18:59:20|0.0003122
18:59:22|0.00031219
18:59:23|0.00031219
18:59:24|0.00031219
18:59:25|0.00031219
18:59:26|0.00031219
18:59:27|0.00031219
18:59:28|0.00031215
18:59:28|0.00031215
18:59:30|0.00031215
18:59:30|0.00031215
18:59:32|0.00031215
18:59:33|0.00031216
18:59:34|0.00031221
18:59:35|0.00031221
18:59:36|0.00031221
18:59:36|0.00031221
18:59:39|0.00031221
18:59:40|0.00031221
18:59:41|0.00031219
18:59:42|0.00031219
18:59:43|0.00031219
18:59:44|0.00031219
18:59:45|0.00031216
18:59:46|0.00031216
18:59:47|0.00031216
18:59:48|0.00031216
18:59:49|0.00031216
18:59:51|0.00031216
18:59:52|0.00031216
18:59:53|0.00031216
18:59:54|0.0003122
18:59:55|0.0003122
18:59:56|0.0003122
18:59:57|0.0003122
18:59:58|0.0003122
18:59:59|0.0003122
19:00:00|0.0003122
19:00:02|0.0003122
19:00:02|0.00031216
19:00:03|0.00031216
19:00:05|0.00031195
19:00:06|0.00031195
19:00:06|0.00031213
19:00:08|0.00031213
19:00:09|0.0003121
19:00:10|0.0003121
19:00:11|0.0003121
19:00:13|0.00031213
19:00:13|0.00031213
19:00:14|0.00031213
19:00:15|0.00031216
19:00:17|0.00031216
19:00:18|0.00031216
19:00:20|0.00031213
19:00:20|0.00031221
19:00:22|0.00031221
19:00:23|0.00031221
19:00:24|0.00031227
19:00:24|0.00031222
19:00:26|0.00031226
19:00:27|0.00031226
19:00:28|0.00031228
19:00:28|0.00031228
19:00:30|0.00031228
19:00:31|0.00031228
19:00:31|0.00031233
19:00:32|0.00031233
19:00:34|0.00031233
19:00:35|0.00031239
19:00:35|0.00031257
19:00:38|0.0003124
19:00:39|0.00031233
19:00:40|0.00031233
19:00:42|0.00031227
19:00:42|0.00031233
19:00:44|0.00031233
19:00:45|0.00031233
19:00:46|0.00031233
19:00:46|0.00031233
19:00:48|0.00031233
19:00:50|0.00031237
19:00:50|0.00031266
19:00:51|0.0003127
19:00:53|0.0003126
19:00:55|0.0003127
19:00:55|0.0003127
19:00:57|0.0003127
19:00:58|0.00031271
19:01:00|0.00031271
19:01:01|0.0003127
19:01:02|0.0003127
19:01:03|0.00031289
19:01:05|0.0003127
19:01:06|0.0003127
19:01:07|0.0003127
19:01:07|0.00031289
19:01:09|0.00031289
19:01:10|0.00031289
19:01:11|0.00031289
19:01:12|0.00031289
19:01:13|0.00031289
19:01:14|0.00031289
19:01:15|0.00031289
19:01:16|0.00031289
19:01:17|0.00031289
19:01:18|0.00031289
19:01:19|0.00031289
19:01:19|0.00031289
19:01:20|0.00031289
19:01:21|0.00031289
19:01:23|0.00031289
19:01:23|0.00031271
19:01:24|0.00031271
19:01:26|0.00031271
19:01:27|0.00031271
19:01:28|0.00031271
19:01:29|0.00031271
19:01:30|0.00031271
19:01:31|0.00031289
19:01:32|0.00031289
19:01:33|0.00031289
19:01:34|0.00031289
19:01:34|0.00031289
19:01:35|0.00031289
19:01:37|0.00031291
19:01:39|0.00031291
19:01:40|0.00031302
19:01:41|0.0003132
19:01:42|0.0003132
19:01:44|0.0003132
19:01:45|0.0003132
19:01:47|0.0003132
19:01:48|0.0003132
19:01:49|0.0003132
19:01:50|0.0003132
19:01:51|0.00031301
19:01:53|0.00031301
19:01:54|0.00031301
19:01:54|0.00031301
19:01:56|0.00031316
19:01:57|0.00031316
19:01:58|0.00031317
19:01:59|0.00031317
19:02:00|0.00031316
19:02:01|0.00031316
19:02:02|0.00031301
19:02:03|0.00031301
19:02:04|0.000313
19:02:05|0.0003131
19:02:06|0.0003131
19:02:07|0.00031309
19:02:08|0.000313
19:02:09|0.000313
19:02:10|0.000313
19:02:11|0.000313
19:02:12|0.000313
19:02:13|0.000313
19:02:14|0.000313
19:02:16|0.000313
19:02:16|0.000313
19:02:17|0.000313
19:02:18|0.000313
19:02:19|0.000313
19:02:20|0.00031291
19:02:21|0.0003129
19:02:22|0.0003129
19:02:23|0.0003129
19:02:24|0.0003129
19:02:26|0.0003129
19:02:26|0.0003129
19:02:27|0.0003129
19:02:29|0.0003129
19:02:29|0.0003125
19:02:30|0.0003125
19:02:31|0.0003125
19:02:32|0.0003125
19:02:33|0.0003125
19:02:35|0.0003125
19:02:35|0.0003125
19:02:36|0.0003125
19:02:37|0.00031228
19:02:39|0.0003125
19:02:41|0.0003125
19:02:42|0.0003125
19:02:44|0.0003125
19:02:45|0.0003125
19:02:46|0.0003125
19:02:47|0.0003125
19:02:49|0.00031229
19:02:50|0.00031246
19:02:51|0.00031246
19:02:53|0.00031246
19:02:53|0.00031229
19:02:55|0.00031229
19:02:56|0.00031226
19:02:58|0.00031226
19:02:59|0.00031243
19:03:00|0.00031243
19:03:01|0.00031244
19:03:01|0.00031244
19:03:03|0.00031244
19:03:04|0.00031244
19:03:05|0.00031244
19:03:06|0.00031244
19:03:07|0.00031244
19:03:08|0.00031244
19:03:09|0.00031244
19:03:10|0.00031244
19:03:10|0.00031244
19:03:13|0.00031244
19:03:14|0.00031244
19:03:15|0.00031244
19:03:16|0.00031244
19:03:17|0.00031244
19:03:17|0.00031243
19:03:19|0.00031243
19:03:19|0.00031244
19:03:21|0.00031244
19:03:22|0.00031243
19:03:22|0.00031243
19:03:24|0.00031243
19:03:25|0.00031243
19:03:25|0.00031243
19:03:27|0.00031243
19:03:27|0.00031243
19:03:29|0.00031243
19:03:30|0.00031243
19:03:30|0.00031243
19:03:32|0.00031243
19:03:32|0.00031243
19:03:34|0.00031243
19:03:35|0.00031243
19:03:35|0.00031243
19:03:36|0.00031243
19:03:38|0.00031243
19:03:39|0.00031243
19:03:40|0.00031243
19:03:41|0.00031243
19:03:43|0.00031243
19:03:44|0.00031243
19:03:46|0.00031243
19:03:47|0.00031243
19:03:48|0.00031243
19:03:50|0.00031236
19:03:51|0.00031236
19:03:52|0.00031236
19:03:53|0.00031229
19:03:54|0.00031229
19:03:55|0.00031225
19:03:56|0.00031225
19:03:57|0.00031225
19:03:58|0.00031219
19:03:59|0.00031219
19:04:00|0.00031219
19:04:01|0.00031219
19:04:02|0.00031219
19:04:03|0.00031219
19:04:04|0.00031219
19:04:06|0.000312
19:04:07|0.00031204
19:04:08|0.00031204
19:04:09|0.00031204
19:04:10|0.00031204
19:04:11|0.00031204
19:04:12|0.00031204
19:04:13|0.00031214
19:04:14|0.00031214
19:04:16|0.00031183
19:04:17|0.0003121
19:04:18|0.0003121
19:04:20|0.0003121
19:04:20|0.00031209
19:04:21|0.00031183
19:04:22|0.00031183
19:04:24|0.00031199
19:04:24|0.00031199
19:04:25|0.00031199
19:04:26|0.00031199
19:04:27|0.00031199
19:04:28|0.00031199
19:04:29|0.00031181
19:04:30|0.00031181
19:04:31|0.00031181
19:04:33|0.00031159
19:04:34|0.00031184
19:04:35|0.00031184
19:04:36|0.0003117
19:04:37|0.000311
19:04:38|0.0003116
19:04:39|0.0003116
19:04:40|0.0003116
19:04:42|0.00031115
19:04:43|0.00031109
19:04:44|0.00031109
19:04:46|0.00031109
19:04:47|0.00031109
19:04:48|0.00031103
19:04:49|0.00031103
19:04:50|0.00031103
19:04:51|0.00031121
19:04:52|0.00031121
19:04:53|0.00031121
19:04:54|0.00031121
19:04:55|0.00031155
19:04:56|0.00031155
19:04:57|0.00031155
19:04:59|0.00031155
19:04:59|0.00031121
19:05:00|0.00031121
19:05:01|0.00031121
19:05:02|0.00031121
19:05:03|0.00031121
19:05:04|0.00031121
19:05:06|0.00031121
19:05:08|0.00031121
19:05:08|0.00031121
19:05:09|0.00031121
19:05:10|0.00031121
19:05:12|0.00031121
19:05:12|0.00031121
19:05:13|0.00031121
19:05:14|0.00031121
19:05:15|0.00031144
19:05:16|0.00031144
19:05:17|0.00031144
19:05:18|0.00031166
19:05:19|0.00031166
19:05:21|0.00031166
19:05:21|0.00031166
19:05:22|0.00031166
19:05:24|0.00031166
19:05:24|0.00031166
19:05:25|0.00031166
19:05:26|0.00031166
19:05:28|0.00031166
19:05:29|0.00031166
19:05:29|0.00031166
19:05:30|0.00031166
19:05:32|0.00031166
19:05:32|0.00031145
19:05:33|0.00031166
19:05:34|0.00031166
19:05:35|0.00031166
19:05:37|0.00031166
19:05:38|0.00031166
19:05:39|0.00031166
19:05:40|0.00031166
19:05:40|0.00031166
19:05:43|0.00031166
19:05:43|0.00031166
19:05:44|0.00031167
19:05:46|0.00031167
19:05:48|0.00031166
19:05:49|0.00031166
19:05:50|0.00031166
19:05:51|0.00031166
19:05:51|0.00031166
19:05:53|0.00031166
19:05:54|0.00031166
19:05:55|0.00031193
19:05:57|0.00031193
19:05:57|0.00031193
19:05:59|0.00031193
19:05:59|0.00031193
19:06:02|0.00031193
19:06:03|0.00031193
19:06:03|0.00031193
19:06:04|0.00031193
19:06:06|0.00031204
19:06:07|0.00031204
19:06:08|0.00031204
19:06:09|0.00031192
19:06:10|0.00031192
19:06:11|0.00031192
19:06:12|0.00031172
19:06:13|0.00031192
19:06:14|0.00031192
19:06:16|0.00031192
19:06:16|0.00031192
19:06:17|0.00031192
19:06:19|0.00031181
19:06:19|0.0003118
19:06:21|0.0003118
19:06:21|0.0003118
19:06:23|0.0003118
19:06:23|0.0003118
19:06:24|0.0003118
19:06:25|0.00031168
19:06:27|0.00031168
19:06:27|0.00031191
19:06:29|0.00031191
19:06:30|0.00031191
19:06:31|0.0003119
19:06:32|0.0003119
19:06:33|0.0003119
19:06:34|0.00031193
19:06:35|0.00031193
19:06:36|0.00031193
19:06:36|0.00031193
19:06:38|0.0003119
19:06:38|0.0003119
19:06:39|0.0003119
19:06:40|0.0003119
19:06:42|0.00031172
19:06:43|0.00031172
19:06:44|0.00031172
19:06:45|0.00031172
19:06:46|0.00031172
19:06:48|0.00031172
19:06:49|0.0003119
19:06:50|0.00031187
19:06:52|0.00031187
19:06:52|0.00031187
19:06:54|0.00031187
19:06:55|0.00031187
19:06:55|0.00031187
19:06:57|0.00031187
19:06:57|0.00031187
19:06:58|0.00031187
19:06:59|0.00031192
19:07:01|0.00031192
19:07:03|0.00031192
19:07:03|0.000312
19:07:05|0.00031192
19:07:06|0.00031192
19:07:07|0.00031192
19:07:07|0.00031192
19:07:08|0.000312
19:07:09|0.000312
19:07:11|0.000312
19:07:12|0.000312
19:07:14|0.000312
19:07:15|0.00031187
19:07:15|0.00031187
19:07:16|0.00031187
19:07:18|0.00031187
19:07:19|0.00031192
19:07:20|0.00031192
19:07:21|0.00031192
19:07:22|0.00031192
19:07:23|0.00031192
19:07:24|0.00031192
19:07:25|0.0003119
19:07:26|0.0003119
19:07:27|0.0003119
19:07:28|0.00031191
19:07:29|0.00031191
19:07:30|0.0003119
19:07:31|0.00031187
19:07:32|0.00031192
19:07:33|0.00031187
19:07:34|0.00031187
19:07:36|0.00031187
19:07:36|0.00031225
19:07:37|0.00031258
19:07:38|0.00031259
19:07:39|0.0003124
19:07:40|0.0003124
19:07:42|0.0003124
19:07:42|0.0003124
19:07:44|0.00031254
19:07:46|0.00031253
19:07:47|0.00031253
19:07:48|0.00031253
19:07:50|0.00031253
19:07:50|0.00031253
19:07:52|0.00031253
19:07:53|0.00031253
19:07:54|0.00031236
19:07:55|0.00031236
19:07:56|0.00031236
19:07:57|0.00031236
19:07:58|0.00031236
19:07:59|0.00031236
19:08:00|0.00031232
19:08:02|0.0003123
19:08:03|0.00031234
19:08:04|0.00031234
19:08:05|0.00031232
19:08:05|0.00031232
19:08:07|0.00031232
19:08:08|0.00031232
19:08:09|0.00031232
19:08:10|0.00031232
19:08:11|0.00031232
19:08:12|0.00031232
19:08:13|0.00031232
19:08:13|0.00031232
19:08:14|0.00031232
19:08:16|0.00031232
19:08:17|0.00031232
19:08:17|0.00031232
19:08:19|0.00031232
19:08:19|0.00031232
19:08:21|0.00031232
19:08:22|0.00031232
19:08:22|0.00031232
19:08:23|0.00031232
19:08:25|0.00031232
19:08:26|0.00031228
19:08:26|0.00031232
19:08:28|0.00031232
19:08:29|0.00031232
19:08:30|0.000312
19:08:31|0.000312
19:08:33|0.00031178
19:08:34|0.00031166
19:08:35|0.00031166
19:08:36|0.00031166
19:08:37|0.00031166
19:08:38|0.00031166
19:08:39|0.00031166
19:08:40|0.00031166
19:08:41|0.00031166
19:08:42|0.00031166
19:08:43|0.00031166
19:08:44|0.00031166
19:08:46|0.00031166
19:08:46|0.00031166
19:08:49|0.00031166
19:08:50|0.00031166
19:08:50|0.00031166
19:08:51|0.00031158
19:08:52|0.00031158
19:08:54|0.00031193
19:08:55|0.00031193
19:08:57|0.00031193
19:08:58|0.00031191
19:08:59|0.00031191
19:09:00|0.00031191
19:09:02|0.00031191
19:09:03|0.00031199
19:09:04|0.00031199
19:09:04|0.00031199
19:09:05|0.00031199
19:09:06|0.00031199
19:09:07|0.00031199
19:09:08|0.00031199
19:09:09|0.00031199
19:09:10|0.00031194
19:09:12|0.000312
19:09:12|0.00031203
19:09:14|0.00031203
19:09:14|0.00031203
19:09:15|0.00031208
19:09:16|0.00031208
19:09:18|0.00031229
19:09:19|0.00031229
19:09:20|0.00031229
19:09:21|0.00031229
19:09:23|0.00031225
19:09:24|0.00031225
19:09:24|0.00031225
19:09:26|0.00031225
19:09:27|0.00031251
19:09:28|0.00031251
19:09:29|0.00031252
19:09:30|0.00031252
19:09:31|0.00031222
19:09:32|0.00031222
19:09:33|0.00031222
19:09:34|0.00031222
19:09:35|0.00031222
19:09:36|0.00031222
19:09:37|0.00031222
19:09:38|0.00031222
19:09:39|0.00031222
19:09:40|0.00031222
19:09:41|0.00031222
19:09:42|0.00031222
19:09:43|0.00031222
19:09:44|0.00031222
19:09:45|0.00031222
19:09:46|0.00031222
19:09:48|0.00031222
19:09:49|0.00031222
19:09:50|0.00031222
19:09:52|0.00031222
19:09:54|0.00031222
19:09:54|0.00031222
19:09:56|0.00031222
19:09:57|0.00031222
19:09:57|0.00031222
19:10:00|0.00031222
19:10:01|0.00031222
19:10:02|0.00031222
19:10:03|0.00031233
19:10:04|0.00031233
19:10:05|0.00031233
19:10:06|0.00031233
19:10:07|0.00031233
19:10:08|0.0003126
19:10:09|0.0003126
19:10:10|0.00031259
19:10:11|0.00031259
19:10:12|0.00031259
19:10:13|0.00031259
19:10:14|0.00031259
19:10:15|0.0003126
19:10:16|0.0003126
19:10:17|0.00031265
19:10:18|0.00031265
19:10:19|0.00031265
19:10:20|0.00031265
19:10:21|0.00031299
19:10:22|0.00031277
19:10:23|0.00031263
19:10:24|0.00031263
19:10:25|0.00031263
19:10:26|0.00031265
19:10:28|0.00031265
19:10:29|0.00031263
19:10:29|0.00031263
19:10:30|0.00031263
19:10:31|0.00031263
19:10:32|0.00031263
19:10:33|0.00031263
19:10:34|0.00031263
19:10:35|0.00031264
19:10:36|0.00031264
19:10:37|0.00031264
19:10:38|0.00031264
19:10:39|0.00031264
19:10:40|0.00031264
19:10:41|0.00031264
19:10:42|0.00031263
19:10:43|0.00031263
19:10:44|0.00031265
19:10:45|0.00031265
19:10:46|0.00031265
19:10:48|0.00031265
19:10:50|0.00031265
19:10:51|0.00031273
19:10:52|0.00031265
19:10:53|0.00031269
19:10:54|0.00031269
19:10:56|0.00031264
19:10:57|0.00031263
19:10:57|0.00031263
19:10:59|0.00031263
19:11:00|0.00031263
19:11:01|0.00031263
19:11:02|0.00031274
19:11:03|0.00031274
19:11:04|0.00031273
19:11:05|0.00031273
19:11:07|0.00031273
19:11:09|0.00031291
19:11:09|0.00031291
19:11:10|0.00031298
19:11:12|0.00031298
19:11:13|0.00031298
19:11:14|0.00031298
19:11:15|0.00031298
19:11:16|0.00031298
19:11:17|0.00031298
19:11:17|0.00031298
19:11:19|0.00031298
19:11:20|0.00031298
19:11:20|0.00031298
19:11:23|0.00031298
19:11:24|0.00031298
19:11:25|0.00031298
19:11:25|0.00031298
19:11:27|0.00031298
19:11:27|0.00031298
19:11:28|0.00031298
19:11:30|0.00031291
19:11:31|0.00031291
19:11:32|0.00031291
19:11:33|0.00031294
19:11:34|0.00031294
19:11:35|0.00031294
19:11:36|0.00031294
19:11:37|0.00031294
19:11:38|0.00031294
19:11:39|0.00031294
19:11:40|0.00031294
19:11:41|0.00031294
19:11:42|0.00031294
19:11:43|0.00031294
19:11:44|0.00031275
19:11:45|0.00031275
19:11:46|0.00031274
19:11:47|0.00031274
19:11:49|0.00031279
19:11:49|0.00031264
19:11:50|0.00031264
19:11:52|0.00031264
19:11:53|0.00031264
19:11:53|0.00031264
19:11:55|0.00031263
19:11:56|0.00031268
19:11:57|0.00031268
19:11:57|0.00031268
19:11:59|0.00031268
19:11:59|0.00031268
19:12:02|0.00031268
19:12:03|0.00031268
19:12:03|0.00031268
19:12:05|0.00031268
19:12:06|0.00031268
19:12:07|0.00031268
19:12:08|0.00031268
19:12:09|0.00031268
19:12:11|0.00031268
19:12:12|0.00031265
19:12:13|0.00031265
19:12:15|0.00031265
19:12:16|0.00031265
19:12:16|0.00031265
19:12:18|0.00031245
19:12:18|0.00031245
19:12:20|0.00031245
19:12:21|0.00031245
19:12:22|0.00031245
19:12:23|0.00031245
19:12:24|0.00031245
19:12:25|0.00031245
19:12:26|0.00031267
19:12:27|0.00031267
19:12:28|0.00031267
19:12:29|0.00031267
19:12:30|0.00031267
19:12:31|0.00031244
19:12:32|0.00031244
19:12:33|0.00031244
19:12:34|0.00031244
19:12:35|0.00031244
19:12:36|0.00031264
19:12:37|0.00031264
19:12:38|0.00031244
19:12:39|0.00031265
19:12:40|0.00031265
19:12:41|0.00031252
19:12:42|0.00031252
19:12:43|0.00031256
19:12:44|0.00031256
19:12:45|0.00031256
19:12:46|0.00031252
19:12:47|0.00031252
19:12:48|0.00031252
19:12:50|0.00031252
19:12:52|0.00031252
19:12:52|0.00031252
19:12:53|0.00031252
19:12:55|0.00031252
19:12:55|0.00031271
19:12:57|0.00031271
19:12:57|0.00031271
19:12:58|0.00031274
19:12:59|0.00031274
19:13:01|0.00031274
19:13:02|0.00031274
19:13:04|0.00031274
19:13:05|0.00031274
19:13:07|0.00031257
19:13:08|0.00031257
19:13:08|0.00031257
19:13:10|0.00031257
19:13:12|0.00031257
19:13:13|0.00031257
19:13:14|0.00031257
19:13:15|0.00031257
19:13:16|0.00031274
19:13:17|0.00031274
19:13:19|0.00031274
19:13:20|0.00031274
19:13:21|0.00031274
19:13:21|0.00031283
19:13:22|0.00031283
19:13:24|0.00031283
19:13:25|0.00031283
19:13:25|0.00031283
19:13:27|0.00031283
19:13:28|0.00031283
19:13:29|0.00031273
19:13:30|0.00031274
19:13:30|0.00031274
19:13:32|0.00031274
19:13:32|0.00031274
19:13:34|0.00031274
19:13:36|0.00031274
19:13:36|0.00031274
19:13:37|0.00031274
19:13:38|0.00031274
19:13:39|0.00031274
19:13:41|0.00031274
19:13:41|0.00031274
19:13:43|0.00031274
19:13:44|0.00031274
19:13:44|0.0003127
19:13:46|0.00031274
19:13:46|0.00031274
19:13:48|0.00031274
19:13:49|0.00031274
19:13:50|0.00031275
19:13:50|0.00031275
19:13:51|0.00031275
19:13:52|0.00031274
19:13:53|0.00031274
19:13:55|0.00031274
19:13:56|0.0003128
19:13:57|0.0003128
19:13:58|0.0003128
19:14:00|0.00031274
19:14:01|0.00031274
19:14:02|0.00031276
19:14:03|0.00031276
19:14:04|0.00031276
19:14:05|0.00031276
19:14:06|0.00031276
19:14:07|0.00031276
19:14:08|0.00031275
19:14:09|0.00031275
19:14:10|0.00031275
19:14:11|0.00031275
19:14:12|0.00031275
19:14:13|0.00031275
19:14:14|0.00031275
19:14:16|0.00031275
19:14:17|0.00031275
19:14:17|0.00031275
19:14:19|0.00031275
19:14:19|0.00031266
19:14:20|0.00031266
19:14:22|0.00031262
19:14:22|0.00031262
19:14:24|0.00031251
19:14:25|0.00031261
19:14:26|0.00031275
19:14:27|0.00031275
19:14:28|0.00031275
19:14:29|0.00031275
19:14:31|0.00031275
19:14:31|0.00031275
19:14:33|0.00031275
19:14:34|0.00031274
19:14:35|0.00031274
19:14:36|0.00031273
19:14:37|0.00031273
19:14:38|0.00031273
19:14:39|0.00031273
19:14:40|0.00031273
19:14:41|0.00031273
19:14:43|0.00031274
19:14:44|0.00031274
19:14:44|0.00031274
19:14:45|0.00031274
19:14:47|0.00031274
19:14:48|0.0003127
19:14:49|0.0003127
19:14:49|0.00031251
19:14:51|0.00031251
19:14:53|0.00031251
19:14:54|0.00031251
19:14:55|0.00031251
19:14:56|0.00031251
19:14:57|0.00031251
19:14:57|0.00031263
19:14:59|0.00031263
19:14:59|0.00031263
19:15:01|0.00031263
19:15:01|0.00031263
19:15:04|0.00031263
19:15:04|0.00031263
19:15:06|0.00031263
19:15:07|0.00031263
19:15:08|0.00031263
19:15:10|0.00031263
19:15:10|0.00031263
19:15:12|0.00031264
19:15:13|0.00031264
19:15:14|0.00031263
19:15:15|0.00031263
19:15:16|0.00031265
19:15:17|0.00031265
19:15:18|0.00031276
19:15:19|0.00031276
19:15:20|0.00031276
19:15:21|0.00031276
19:15:22|0.00031276
19:15:23|0.00031269
19:15:24|0.00031271
19:15:25|0.00031271
19:15:26|0.00031271
19:15:27|0.00031271
19:15:28|0.00031283
19:15:29|0.00031283
19:15:30|0.00031283
19:15:31|0.00031283
19:15:32|0.00031283
19:15:33|0.00031283
19:15:34|0.00031284
19:15:35|0.00031284
19:15:36|0.00031284
19:15:37|0.00031284
19:15:38|0.00031284
19:15:39|0.00031284
19:15:40|0.00031252
19:15:41|0.00031252
19:15:42|0.00031252
19:15:43|0.00031252
19:15:44|0.00031252
19:15:45|0.00031284
19:15:46|0.00031284
19:15:47|0.00031257
19:15:48|0.00031257
19:15:49|0.00031257
19:15:50|0.00031257
19:15:51|0.00031257
19:15:53|0.00031257
19:15:55|0.00031257
19:15:55|0.00031257
19:15:56|0.00031286
19:15:58|0.00031259
19:16:00|0.00031259
19:16:01|0.00031259
19:16:02|0.00031259
19:16:02|0.00031259
19:16:05|0.00031259
19:16:06|0.00031263
19:16:07|0.00031263
19:16:09|0.00031259
19:16:10|0.00031259
19:16:12|0.00031259
19:16:12|0.00031259
19:16:15|0.00031259
19:16:15|0.00031259
19:16:17|0.00031259
19:16:18|0.00031261
19:16:19|0.00031261
19:16:21|0.00031261
19:16:21|0.00031261
19:16:23|0.00031261
19:16:24|0.0003126
19:16:25|0.0003126
19:16:27|0.0003126
19:16:28|0.00031262
19:16:29|0.00031262
19:16:30|0.00031262
19:16:31|0.00031276
19:16:32|0.00031276
19:16:32|0.00031276
19:16:33|0.00031276
19:16:36|0.00031276
19:16:37|0.00031286
19:16:37|0.0003129
19:16:39|0.0003129
19:16:39|0.0003129
19:16:41|0.0003129
19:16:41|0.0003129
19:16:43|0.0003129
19:16:44|0.0003129
19:16:44|0.0003129
19:16:46|0.0003129
19:16:47|0.0003129
19:16:47|0.00031273
19:16:49|0.00031273
19:16:49|0.00031273
19:16:50|0.00031273
19:16:52|0.00031273
19:16:52|0.00031289
19:16:53|0.00031289
19:16:54|0.00031289
19:16:55|0.00031289
19:16:56|0.00031289
19:16:58|0.00031289
19:16:58|0.00031289
19:17:00|0.00031289
19:17:01|0.00031289
19:17:03|0.00031289
19:17:03|0.00031289
19:17:05|0.00031289
19:17:06|0.00031289
19:17:07|0.00031289
19:17:08|0.00031289
19:17:09|0.00031289
19:17:11|0.00031289
19:17:12|0.00031282
19:17:13|0.00031282
19:17:14|0.00031282
19:17:15|0.00031282
19:17:16|0.00031282
19:17:17|0.00031284
19:17:18|0.00031284
19:17:19|0.00031284
19:17:20|0.00031289
19:17:21|0.00031294
19:17:22|0.00031294
19:17:23|0.00031294
19:17:24|0.00031294
19:17:25|0.00031294
19:17:26|0.0003129
19:17:28|0.0003129
19:17:29|0.00031289
19:17:30|0.00031289
19:17:31|0.00031289
19:17:32|0.00031283
19:17:33|0.00031281
19:17:34|0.00031281
19:17:35|0.00031281
19:17:36|0.00031284
19:17:37|0.00031284
19:17:38|0.00031284
19:17:39|0.00031284
19:17:40|0.00031284
19:17:41|0.00031284
19:17:42|0.00031284
19:17:43|0.00031284
19:17:44|0.00031284
19:17:45|0.00031284
19:17:46|0.0003129
19:17:47|0.0003129
19:17:48|0.0003129
19:17:49|0.0003129
19:17:50|0.00031284
19:17:51|0.00031284
19:17:52|0.00031284
19:17:53|0.00031284
19:17:55|0.00031281
19:17:55|0.00031281
19:17:56|0.00031281
19:17:59|0.00031281
19:18:00|0.00031281
19:18:01|0.00031281
19:18:03|0.00031281
19:18:04|0.00031281
19:18:06|0.00031281
19:18:06|0.00031281
19:18:08|0.00031284
19:18:09|0.00031284
19:18:11|0.00031281
19:18:12|0.00031281
19:18:12|0.00031281
19:18:15|0.00031281
19:18:16|0.00031284
19:18:17|0.00031284
19:18:17|0.00031284
19:18:19|0.00031284
19:18:19|0.00031284
19:18:21|0.00031284
19:18:22|0.00031285
19:18:22|0.00031285
19:18:24|0.00031285
19:18:24|0.00031285
19:18:27|0.00031285
19:18:27|0.00031285
19:18:29|0.00031285
19:18:30|0.00031284
19:18:31|0.00031284
19:18:32|0.00031284
19:18:33|0.00031284
19:18:34|0.00031284
19:18:35|0.00031284
19:18:36|0.00031284
19:18:37|0.00031284
19:18:38|0.00031284
19:18:39|0.00031285
19:18:40|0.00031285
19:18:41|0.00031294
19:18:42|0.00031294
19:18:43|0.00031294
19:18:44|0.00031285
19:18:45|0.00031285
19:18:46|0.00031285
19:18:47|0.00031285
19:18:48|0.00031285
19:18:49|0.00031285
19:18:50|0.00031292
19:18:51|0.00031292
19:18:52|0.00031292
19:18:53|0.00031294
19:18:54|0.00031294
19:18:56|0.00031294
19:18:57|0.00031294
19:18:57|0.00031294
19:18:58|0.00031294
19:18:59|0.00031294
19:19:01|0.00031294
19:19:03|0.00031294
19:19:05|0.00031294
19:19:05|0.00031294
19:19:07|0.00031297
19:19:07|0.00031297
19:19:08|0.00031297
19:19:09|0.00031297
19:19:10|0.00031294
19:19:12|0.00031294
19:19:12|0.00031294
19:19:13|0.00031297
19:19:15|0.00031297
19:19:16|0.00031297
19:19:16|0.00031294
19:19:17|0.00031294
19:19:19|0.00031297
19:19:19|0.00031297
19:19:20|0.00031297
19:19:21|0.00031297
19:19:22|0.00031297
19:19:24|0.00031297
19:19:25|0.00031297
19:19:26|0.00031297
19:19:26|0.00031297
19:19:28|0.00031294
19:19:29|0.00031294
19:19:29|0.00031294
19:19:31|0.00031294
19:19:32|0.00031294
19:19:33|0.00031294
19:19:35|0.00031294
19:19:35|0.00031294
19:19:36|0.00031294
19:19:37|0.00031294
19:19:39|0.00031294
19:19:40|0.00031294
19:19:40|0.00031294
19:19:41|0.00031294
19:19:42|0.00031289
19:19:43|0.00031289
19:19:45|0.00031289
19:19:46|0.00031289
19:19:46|0.00031289
19:19:47|0.00031287
19:19:48|0.00031287
19:19:49|0.00031287
19:19:50|0.0003129
19:19:51|0.00031289
19:19:52|0.0003129
19:19:53|0.0003129
19:19:54|0.0003129
19:19:56|0.0003129
19:19:58|0.0003129
19:20:00|0.0003129
19:20:00|0.0003129
19:20:02|0.0003129
19:20:03|0.0003129
19:20:04|0.0003129
19:20:05|0.0003129
19:20:06|0.0003129
19:20:07|0.0003129
19:20:08|0.0003129
19:20:09|0.0003129
19:20:10|0.0003129
19:20:11|0.0003129
19:20:12|0.0003129
19:20:13|0.0003129
19:20:15|0.0003129
19:20:16|0.0003129
19:20:17|0.00031291
19:20:18|0.00031291
19:20:19|0.00031291
19:20:21|0.00031291
19:20:21|0.00031291
19:20:23|0.00031291
19:20:24|0.00031294
19:20:25|0.00031294
19:20:26|0.00031294
19:20:27|0.0003129
19:20:28|0.0003129
19:20:29|0.0003129
19:20:30|0.0003129
19:20:31|0.0003129
19:20:32|0.00031291
19:20:33|0.00031291
19:20:34|0.00031291
19:20:35|0.00031291
19:20:36|0.00031291
19:20:37|0.00031291
19:20:38|0.00031293
19:20:39|0.00031293
19:20:40|0.00031293
19:20:41|0.00031294
19:20:43|0.00031294
19:20:43|0.00031294
19:20:45|0.00031294
19:20:46|0.00031294
19:20:47|0.00031294
19:20:48|0.00031294
19:20:48|0.00031294
19:20:50|0.00031295
19:20:51|0.00031294
19:20:52|0.00031294
19:20:53|0.00031294
19:20:54|0.00031292
19:20:55|0.0003129
19:20:56|0.0003129
19:20:58|0.00031291
19:20:58|0.00031291
19:21:01|0.00031291
19:21:01|0.00031291
19:21:02|0.00031291
19:21:04|0.00031291
19:21:05|0.00031291
19:21:07|0.00031291
19:21:08|0.00031291
19:21:09|0.00031291
19:21:10|0.00031291
19:21:11|0.00031291
19:21:11|0.00031291
19:21:12|0.00031291
19:21:13|0.00031291
19:21:16|0.00031291
19:21:16|0.00031291
19:21:17|0.0003129
19:21:19|0.0003129
19:21:19|0.0003129
19:21:20|0.0003129
19:21:21|0.00031291
19:21:23|0.00031291
19:21:23|0.00031291
19:21:24|0.00031291
19:21:25|0.00031291
19:21:26|0.00031286
19:21:27|0.00031286
19:21:28|0.00031286
19:21:29|0.00031286
19:21:31|0.00031286
19:21:31|0.00031286
19:21:32|0.00031286
19:21:33|0.00031286
19:21:34|0.00031286
19:21:35|0.00031286
19:21:36|0.00031286
19:21:37|0.00031286
19:21:39|0.00031286
19:21:39|0.00031286
19:21:40|0.00031295
19:21:41|0.00031288
19:21:42|0.00031288
19:21:43|0.00031288
19:21:44|0.00031288
19:21:46|0.00031288
19:21:46|0.00031288
19:21:48|0.00031288
19:21:48|0.00031288
19:21:49|0.00031296
19:21:50|0.00031296
19:21:52|0.00031296
19:21:52|0.00031296
19:21:54|0.00031297
19:21:55|0.00031297
19:21:55|0.00031299
19:21:56|0.000313
19:21:59|0.0003133
19:22:00|0.0003133
19:22:01|0.0003133
19:22:02|0.00031347
19:22:04|0.00031347
19:22:05|0.00031347
19:22:06|0.00031347
19:22:07|0.00031334
19:22:08|0.00031334
19:22:09|0.00031334
19:22:11|0.00031334
19:22:11|0.00031334
19:22:13|0.0003133
19:22:13|0.00031334
19:22:15|0.00031334
19:22:15|0.00031334
19:22:16|0.00031334
19:22:18|0.00031334
19:22:19|0.00031334
19:22:20|0.00031334
19:22:22|0.00031325
19:22:23|0.00031325
19:22:24|0.00031325
19:22:25|0.00031325
19:22:26|0.00031325
19:22:28|0.00031325
19:22:28|0.00031325
19:22:30|0.00031325
19:22:31|0.00031325
19:22:32|0.00031325
19:22:33|0.00031325
19:22:34|0.00031325
19:22:35|0.00031325
19:22:36|0.00031325
19:22:37|0.00031325
19:22:38|0.00031324
19:22:39|0.00031324
19:22:40|0.00031324
19:22:41|0.00031324
19:22:42|0.00031324
19:22:43|0.00031324
19:22:44|0.00031324
19:22:45|0.00031324
19:22:46|0.00031324
19:22:47|0.00031324
19:22:48|0.00031324
19:22:49|0.00031324
19:22:50|0.00031324
19:22:51|0.00031307
19:22:52|0.00031307
19:22:53|0.00031307
19:22:54|0.00031303
19:22:55|0.00031303
19:22:56|0.00031324
19:22:57|0.00031324
19:22:58|0.00031324
19:23:00|0.00031307
19:23:01|0.00031307
19:23:02|0.00031307
19:23:03|0.00031347
19:23:05|0.0003132
19:23:05|0.0003132
19:23:06|0.0003132
19:23:07|0.0003132
19:23:10|0.00031324
19:23:10|0.00031324
19:23:11|0.00031324
19:23:13|0.00031324
19:23:13|0.00031304
19:23:14|0.00031304
19:23:15|0.00031304
19:23:16|0.00031304
19:23:17|0.0003132
19:23:19|0.0003132
19:23:20|0.00031324
19:23:21|0.00031324
19:23:22|0.00031324
19:23:23|0.00031324
19:23:24|0.00031324
19:23:25|0.00031347
19:23:26|0.00031347
19:23:27|0.00031348
19:23:28|0.00031348
19:23:29|0.00031348
19:23:30|0.00031348
19:23:31|0.00031348
19:23:32|0.00031348
19:23:33|0.00031342
19:23:34|0.00031342
19:23:35|0.00031342
19:23:36|0.00031342
19:23:37|0.00031342
19:23:38|0.00031342
19:23:39|0.00031314
19:23:40|0.0003134
19:23:41|0.0003134
19:23:42|0.0003134
19:23:43|0.0003134
19:23:44|0.0003134
19:23:45|0.0003134
19:23:46|0.0003134
19:23:47|0.0003134
19:23:48|0.0003134
19:23:49|0.0003134
19:23:50|0.0003134
19:23:51|0.0003134
19:23:52|0.0003134
19:23:53|0.0003134
19:23:54|0.0003134
19:23:55|0.0003134
19:23:56|0.0003134
19:23:57|0.0003134
19:23:58|0.0003134
19:24:00|0.0003134
19:24:02|0.0003134
19:24:02|0.0003134
19:24:04|0.0003134
19:24:06|0.0003134
19:24:07|0.0003134
19:24:07|0.0003134
19:24:09|0.0003134
19:24:10|0.0003134
19:24:12|0.00031347
19:24:12|0.00031347
19:24:13|0.00031347
19:24:15|0.00031345
19:24:16|0.0003134
19:24:17|0.0003134
19:24:18|0.0003134
19:24:20|0.00031334
19:24:21|0.00031334
19:24:22|0.00031334
19:24:22|0.00031334
19:24:24|0.00031334
19:24:25|0.00031334
19:24:26|0.00031334
19:24:27|0.0003134
19:24:27|0.0003134
19:24:29|0.0003134
19:24:30|0.0003134
19:24:31|0.00031345
19:24:31|0.0003134
19:24:33|0.0003134
19:24:34|0.0003134
19:24:35|0.00031331
19:24:35|0.00031331
19:24:37|0.00031331
19:24:37|0.00031331
19:24:39|0.00031331
19:24:39|0.00031331
19:24:41|0.00031331
19:24:41|0.0003134
19:24:43|0.00031345
19:24:44|0.00031345
19:24:45|0.00031345
19:24:45|0.00031345
19:24:47|0.00031345
19:24:47|0.00031345
19:24:49|0.00031347
19:24:50|0.00031347
19:24:50|0.00031347
19:24:51|0.00031345
19:24:53|0.00031345
19:24:53|0.00031345
19:24:55|0.00031345
19:24:56|0.00031345
19:24:57|0.00031345
19:24:57|0.00031345
19:24:59|0.00031345
19:24:59|0.00031345
19:25:01|0.00031345
19:25:03|0.00031345
19:25:04|0.00031345
19:25:05|0.00031345
19:25:06|0.00031345
19:25:07|0.00031345
19:25:08|0.00031345
19:25:10|0.00031345
19:25:11|0.00031345
19:25:12|0.00031345
19:25:14|0.00031345
19:25:15|0.00031345
19:25:16|0.00031345
19:25:17|0.00031345
19:25:18|0.00031345
19:25:18|0.00031345
19:25:20|0.00031345
19:25:20|0.00031345
19:25:21|0.00031345
19:25:22|0.00031345
19:25:24|0.00031345
19:25:25|0.00031352
19:25:26|0.0003136
19:25:27|0.0003136
19:25:28|0.0003136
19:25:28|0.00031363
19:25:29|0.00031363
19:25:30|0.00031366
19:25:32|0.00031363
19:25:33|0.00031363
19:25:34|0.0003138
19:25:35|0.0003138
19:25:36|0.00031385
19:25:37|0.00031385
19:25:38|0.00031385
19:25:39|0.00031385
19:25:40|0.00031385
19:25:41|0.00031385
19:25:42|0.00031385
19:25:43|0.00031385
19:25:44|0.00031385
19:25:45|0.00031362
19:25:46|0.00031362
19:25:47|0.00031362
19:25:48|0.00031362
19:25:49|0.00031385
19:25:50|0.00031385
19:25:51|0.00031385
19:25:52|0.00031385
19:25:53|0.00031364
19:25:54|0.00031385
19:25:56|0.00031405
19:25:57|0.0003141
19:25:58|0.0003141
19:25:59|0.0003141
19:26:00|0.0003141
19:26:01|0.0003141
19:26:03|0.0003141
19:26:04|0.0003141
19:26:06|0.00031412
19:26:08|0.00031415
19:26:09|0.00031415
19:26:10|0.00031415
19:26:12|0.00031412
19:26:12|0.00031412
19:26:13|0.00031432
19:26:15|0.00031453
19:26:16|0.00031424
19:26:17|0.00031431
19:26:18|0.0003143
19:26:19|0.00031434
19:26:20|0.00031447
19:26:21|0.00031447
19:26:22|0.00031447
19:26:24|0.00031452
19:26:24|0.00031439
19:26:25|0.00031439
19:26:26|0.00031439
19:26:27|0.00031439
19:26:28|0.00031439
19:26:29|0.00031439
19:26:30|0.00031445
19:26:31|0.00031452
19:26:32|0.00031452
19:26:33|0.00031452
19:26:34|0.00031452
19:26:35|0.00031453
19:26:36|0.00031453
19:26:37|0.00031453
19:26:38|0.00031439
19:26:39|0.00031451
19:26:40|0.00031451
19:26:41|0.00031451
19:26:42|0.00031452
19:26:43|0.00031453
19:26:44|0.00031453
19:26:45|0.00031453
19:26:46|0.00031453
19:26:47|0.00031453
19:26:48|0.00031453
19:26:49|0.00031451
19:26:50|0.00031451
19:26:51|0.00031451
19:26:52|0.00031451
19:26:53|0.0003146
19:26:54|0.0003146
19:26:55|0.0003146
19:26:56|0.0003146
19:26:57|0.0003146
19:26:58|0.00031441
19:26:59|0.0003144
19:27:00|0.00031451
19:27:01|0.00031451
19:27:03|0.00031451
19:27:04|0.00031438
19:27:05|0.00031441
19:27:06|0.00031441
19:27:07|0.00031449
19:27:09|0.00031449
19:27:10|0.00031449
19:27:12|0.0003145
19:27:14|0.00031434
19:27:14|0.0003141
19:27:16|0.0003141
19:27:17|0.0003141
19:27:18|0.00031404
19:27:19|0.00031404
19:27:21|0.00031404
19:27:22|0.00031404
19:27:23|0.0003141
19:27:23|0.0003141
19:27:24|0.0003141
19:27:26|0.0003141
19:27:27|0.0003141
19:27:28|0.0003141
19:27:28|0.0003141
19:27:29|0.0003141
19:27:31|0.0003141
19:27:32|0.0003141
19:27:33|0.0003141
19:27:34|0.00031425
19:27:35|0.0003141
19:27:36|0.00031409
19:27:37|0.00031409
19:27:37|0.00031404
19:27:39|0.00031404
19:27:40|0.00031408
19:27:41|0.00031408
19:27:42|0.00031383
19:27:42|0.00031383
19:27:44|0.00031383
19:27:45|0.00031383
19:27:46|0.00031383
19:27:46|0.00031383
19:27:48|0.00031383
19:27:49|0.00031383
19:27:50|0.00031383
19:27:51|0.00031383
19:27:51|0.00031375
19:27:53|0.00031375
19:27:54|0.00031357
19:27:55|0.0003141
19:27:56|0.0003141
19:27:56|0.0003141
19:27:58|0.0003141
19:27:58|0.0003141
19:28:00|0.0003141
19:28:00|0.00031401
19:28:01|0.0003141
19:28:03|0.0003141
19:28:05|0.0003141
19:28:06|0.0003141
19:28:07|0.0003141
19:28:08|0.0003141
19:28:09|0.0003141
19:28:10|0.00031407
19:28:11|0.00031407
19:28:12|0.00031409
19:28:13|0.00031409
19:28:14|0.00031409
19:28:16|0.00031409
19:28:17|0.00031407
19:28:18|0.00031407
19:28:19|0.00031407
19:28:20|0.00031376
19:28:21|0.00031376
19:28:22|0.00031376
19:28:24|0.00031376
19:28:25|0.00031376
19:28:25|0.00031376
19:28:28|0.00031401
19:28:29|0.00031401
19:28:29|0.000314
19:28:31|0.000314
19:28:31|0.000314
19:28:32|0.000314
19:28:33|0.000314
19:28:34|0.000314
19:28:36|0.000314
19:28:36|0.000314
19:28:38|0.000314
19:28:39|0.000314
19:28:39|0.000314
19:28:40|0.000314
19:28:42|0.000314
19:28:42|0.000314
19:28:44|0.000314
19:28:44|0.000314
19:28:45|0.000314
19:28:46|0.000314
19:28:47|0.000314
19:28:48|0.000314
19:28:50|0.000314
19:28:50|0.000314
19:28:51|0.000314
19:28:52|0.000314
19:28:53|0.000314
19:28:55|0.000314
19:28:55|0.00031396
19:28:56|0.00031396
19:28:58|0.00031396
19:28:58|0.00031396
19:28:59|0.00031396
19:29:00|0.00031395
19:29:02|0.00031395
19:29:02|0.00031395
19:29:03|0.00031383
19:29:04|0.00031383
19:29:07|0.00031383
19:29:08|0.00031394
19:29:10|0.00031394
19:29:11|0.00031394
19:29:12|0.00031394
19:29:13|0.00031394
19:29:14|0.00031394
19:29:16|0.00031394
19:29:16|0.00031394
19:29:17|0.00031394
19:29:19|0.00031395
19:29:20|0.00031395
19:29:22|0.00031395
19:29:23|0.00031395
19:29:23|0.00031392
19:29:24|0.00031392
19:29:26|0.00031392
19:29:27|0.00031392
19:29:28|0.00031392
19:29:28|0.00031391
19:29:30|0.00031393
19:29:31|0.00031395
19:29:32|0.00031396
19:29:34|0.00031396
19:29:35|0.00031399
19:29:35|0.00031399
19:29:36|0.00031399
19:29:38|0.00031399
19:29:39|0.00031399
19:29:40|0.00031399
19:29:41|0.00031399
19:29:41|0.00031399
19:29:42|0.00031399
19:29:44|0.00031399
19:29:45|0.00031399
19:29:46|0.00031392
19:29:47|0.00031398
19:29:48|0.00031398
19:29:48|0.00031398
19:29:50|0.00031398
19:29:51|0.00031398
19:29:52|0.00031398
19:29:53|0.00031398
19:29:54|0.00031398
19:29:54|0.00031398
19:29:55|0.00031398
19:29:57|0.00031398
19:29:58|0.00031398
19:29:58|0.00031398
19:29:59|0.00031398
19:30:00|0.00031397
19:30:02|0.00031397
19:30:02|0.00031397
19:30:04|0.00031397
19:30:05|0.00031397
19:30:07|0.00031397
19:30:08|0.00031397
19:30:09|0.00031397
19:30:11|0.00031397
19:30:12|0.00031397
19:30:14|0.00031397
19:30:15|0.00031397
19:30:16|0.00031397
19:30:17|0.00031397
19:30:18|0.00031397
19:30:19|0.00031397
19:30:20|0.00031397
19:30:21|0.00031397
19:30:22|0.00031396
19:30:23|0.00031396
19:30:24|0.00031396
19:30:25|0.00031396
19:30:26|0.00031396
19:30:27|0.00031396
19:30:28|0.00031384
19:30:29|0.00031394
19:30:30|0.00031394
19:30:31|0.00031394
19:30:32|0.00031394
19:30:33|0.00031394
19:30:34|0.00031394
19:30:35|0.00031394
19:30:36|0.00031394
19:30:37|0.00031394
19:30:38|0.00031393
19:30:39|0.00031393
19:30:40|0.00031394
19:30:41|0.00031394
19:30:42|0.00031394
19:30:43|0.00031394
19:30:44|0.00031394
19:30:45|0.00031394
19:30:46|0.00031394
19:30:47|0.00031394
19:30:48|0.00031394
19:30:49|0.00031394
19:30:50|0.00031397
19:30:51|0.00031412
19:30:52|0.00031412
19:30:53|0.00031407
19:30:54|0.00031407
19:30:55|0.00031407
19:30:56|0.00031411
19:30:57|0.00031411
19:30:58|0.00031411
19:30:59|0.00031411
19:31:00|0.00031411
19:31:01|0.00031411
19:31:02|0.00031411
19:31:03|0.00031411
19:31:04|0.00031411
19:31:05|0.00031415
19:31:06|0.00031415
19:31:08|0.00031436
19:31:09|0.00031453
19:31:11|0.00031437
19:31:12|0.00031437
19:31:14|0.00031437
19:31:14|0.00031437
19:31:15|0.00031438
19:31:16|0.00031438
19:31:17|0.00031438
19:31:18|0.00031449
19:31:19|0.00031449
19:31:20|0.00031449
19:31:21|0.0003146
19:31:22|0.0003146
19:31:23|0.0003146
19:31:24|0.0003146
19:31:25|0.00031438
19:31:27|0.00031438
19:31:28|0.00031438
19:31:28|0.00031438
19:31:30|0.00031438
19:31:31|0.00031468
19:31:32|0.000315
19:31:32|0.00031472
19:31:34|0.000315
19:31:34|0.00031472
19:31:36|0.000315
19:31:36|0.000315
19:31:38|0.000315
19:31:38|0.000315
19:31:40|0.000315
19:31:41|0.0003153
19:31:41|0.0003155
19:31:43|0.0003159
19:31:44|0.00031589
19:31:45|0.00031589
19:31:46|0.0003157
19:31:46|0.00031549
19:31:47|0.00031549
19:31:49|0.00031588
19:31:50|0.00031554
19:31:50|0.00031554
19:31:51|0.0003153
19:31:53|0.00031529
19:31:54|0.00031578
19:31:54|0.00031578
19:31:56|0.00031554
19:31:56|0.00031546
19:31:58|0.0003155
19:31:58|0.00031519
19:31:59|0.0003158
19:32:01|0.00031579
19:32:02|0.00031551
19:32:02|0.000316
19:32:03|0.00031586
19:32:05|0.00031588
19:32:06|0.00031621
19:32:07|0.00031646
19:32:09|0.000317
19:32:09|0.00031622
19:32:12|0.00031607
19:32:12|0.00031652
19:32:14|0.00031646
19:32:16|0.00031646
19:32:17|0.0003167
19:32:19|0.0003163
19:32:19|0.0003168
19:32:20|0.0003166
19:32:21|0.0003166
19:32:22|0.0003167
19:32:24|0.0003166
19:32:25|0.0003166
19:32:26|0.0003168
19:32:27|0.0003168
19:32:28|0.00031652
19:32:30|0.00031661
19:32:31|0.00031612
19:32:31|0.00031614
19:32:33|0.00031639
19:32:34|0.00031608
19:32:34|0.00031637
19:32:35|0.00031613
19:32:37|0.00031641
19:32:38|0.00031637
19:32:38|0.00031637
19:32:40|0.00031661
19:32:41|0.00031679
19:32:42|0.00031679
19:32:43|0.0003168
19:32:43|0.00031675
19:32:46|0.0003168
19:32:47|0.0003168
19:32:48|0.00031686
19:32:49|0.00031684
19:32:50|0.00031689
19:32:50|0.00031689
19:32:51|0.0003168
19:32:52|0.00031715
19:32:54|0.00031715
19:32:55|0.0003175
19:32:55|0.0003175
19:32:56|0.00031749
19:32:57|0.00031749
19:32:58|0.0003176
19:32:59|0.0003175
19:33:01|0.00031727
19:33:01|0.00031689
19:33:02|0.00031707
19:33:04|0.00031722
19:33:05|0.0003172
19:33:05|0.00031717
19:33:06|0.00031692
19:33:07|0.00031735
19:33:09|0.0003172
19:33:11|0.00031717
19:33:12|0.00031717
19:33:12|0.00031717
19:33:13|0.00031729
19:33:14|0.00031749
19:33:15|0.00031735
19:33:17|0.00031717
19:33:18|0.00031713
19:33:19|0.00031689
19:33:20|0.00031717
19:33:21|0.00031719
19:33:22|0.0003168
19:33:23|0.00031626
19:33:24|0.00031717
19:33:25|0.00031681
19:33:27|0.00031709
19:33:28|0.00031709
19:33:29|0.00031695
19:33:30|0.0003171
19:33:31|0.00031715
19:33:32|0.00031722
19:33:33|0.00031722
19:33:34|0.00031749
19:33:35|0.00031737
19:33:36|0.00031737
19:33:37|0.00031736
19:33:38|0.0003175
19:33:39|0.00031747
19:33:40|0.00031749
19:33:41|0.00031749
19:33:43|0.0003177
19:33:44|0.00031784
19:33:45|0.00031784
19:33:45|0.00031747
19:33:46|0.0003179
19:33:48|0.000318
19:33:49|0.00031792
19:33:50|0.00031792
19:33:51|0.00031784
19:33:51|0.0003177
19:33:52|0.00031761
19:33:54|0.0003176
19:33:55|0.0003182
19:33:56|0.0003182
19:33:57|0.0003182
19:33:58|0.00031832
19:33:58|0.00031832
19:33:59|0.00031832
19:34:00|0.00031817
19:34:02|0.00031832
19:34:03|0.00031832
19:34:04|0.00031832
19:34:04|0.00031832
19:34:05|0.00031848
19:34:06|0.00031848
19:34:07|0.00031848
19:34:09|0.00031786
19:34:11|0.00031841
19:34:12|0.00031841
19:34:13|0.0003182
19:34:15|0.00031821
19:34:17|0.00031776
19:34:18|0.00031762
19:34:19|0.00031726
19:34:20|0.00031726
19:34:21|0.00031726
19:34:22|0.00031726
19:34:24|0.00031767
19:34:25|0.00031799
19:34:26|0.00031799
19:34:27|0.00031799
19:34:28|0.00031812
19:34:29|0.00031799
19:34:31|0.0003179
19:34:32|0.00031828
19:34:33|0.000318
19:34:34|0.00031771
19:34:36|0.00031758
19:34:36|0.00031767
19:34:37|0.00031769
19:34:38|0.00031769
19:34:39|0.00031782
19:34:40|0.0003178
19:34:41|0.0003178
19:34:42|0.0003178
19:34:43|0.00031758
19:34:44|0.0003178
19:34:45|0.00031769
19:34:46|0.00031769
19:34:47|0.00031769
19:34:49|0.00031758
19:34:49|0.00031758
19:34:50|0.00031758
19:34:51|0.00031758
19:34:52|0.00031759
19:34:53|0.00031759
19:34:55|0.00031769
19:34:56|0.00031758
19:34:57|0.00031758
19:34:58|0.00031726
19:34:58|0.00031719
19:34:59|0.00031744
19:35:01|0.00031744
19:35:02|0.00031701
19:35:02|0.00031734
19:35:03|0.00031732
19:35:05|0.00031732
19:35:06|0.00031732
19:35:06|0.000317
19:35:08|0.00031697
19:35:09|0.00031697
19:35:10|0.00031697
19:35:10|0.00031688
19:35:11|0.00031687
19:35:13|0.00031686
19:35:14|0.00031697
19:35:15|0.00031686
19:35:16|0.00031731
19:35:17|0.00031701
19:35:18|0.00031734
19:35:19|0.00031734
19:35:21|0.000317
19:35:23|0.00031729
19:35:24|0.00031728
19:35:25|0.00031728
19:35:26|0.00031706
19:35:27|0.00031731
19:35:28|0.00031728
19:35:29|0.00031714
19:35:30|0.00031742
19:35:31|0.00031742
19:35:31|0.0003175
19:35:33|0.00031761
19:35:33|0.00031766
19:35:35|0.00031777
19:35:35|0.00031779
19:35:37|0.00031776
19:35:38|0.00031795
19:35:38|0.00031776
19:35:40|0.00031773
19:35:40|0.00031773
19:35:42|0.00031826
19:35:43|0.00031779
19:35:43|0.00031784
19:35:45|0.0003187
19:35:46|0.00031861
19:35:47|0.000319
19:35:48|0.00031911
19:35:49|0.00031911
19:35:50|0.00031927
19:35:51|0.00031927
19:35:51|0.00031939
19:35:53|0.0003198
19:35:54|0.0003198
19:35:55|0.0003196
19:35:56|0.00031927
19:35:57|0.0003198
19:35:57|0.0003198
19:35:59|0.0003198
19:36:00|0.00031978
19:36:00|0.00031978
19:36:02|0.00031979
19:36:03|0.00032
19:36:04|0.00031999
19:36:05|0.00032
19:36:05|0.00031997
19:36:07|0.00031999
19:36:08|0.00032
19:36:09|0.00031999
19:36:11|0.00032102
19:36:13|0.00032038
19:36:13|0.00032106
19:36:15|0.00032058
19:36:16|0.00032129
19:36:18|0.00032196
19:36:18|0.0003224
19:36:20|0.0003224
19:36:21|0.00032228
19:36:22|0.00032197
19:36:23|0.00032109
19:36:23|0.00032145
19:36:25|0.00032163
19:36:25|0.000321
19:36:27|0.0003206
19:36:28|0.00032119
19:36:28|0.00032113
19:36:31|0.0003223
19:36:32|0.00032157
19:36:33|0.00032228
19:36:35|0.0003225
19:36:36|0.00032164
19:36:37|0.00032211
19:36:38|0.00032209
19:36:39|0.00032238
19:36:40|0.00032183
19:36:42|0.00032177
19:36:43|0.00032229
19:36:43|0.0003223
19:36:45|0.00032229
19:36:46|0.00032206
19:36:46|0.00032229
19:36:48|0.00032103
19:36:48|0.00032197
19:36:49|0.00032166
19:36:50|0.00032205
19:36:52|0.00032143
19:36:52|0.00032199
19:36:53|0.00032199
19:36:54|0.00032196
19:36:55|0.00032195
19:36:56|0.00032195
19:36:57|0.00032186
19:36:58|0.00032186
19:36:59|0.00032186
19:37:01|0.00032198
19:37:02|0.00032126
19:37:02|0.0003223
19:37:03|0.00032186
19:37:04|0.00032242
19:37:05|0.00032242
19:37:06|0.0003225
19:37:07|0.0003223
19:37:09|0.0003225
19:37:09|0.0003225
19:37:11|0.00032234
19:37:12|0.00032242
19:37:14|0.00032281
19:37:15|0.00032282
19:37:17|0.0003225
19:37:19|0.00032251
19:37:19|0.00032289
19:37:20|0.000323
19:37:21|0.00032295
19:37:23|0.00032281
19:37:24|0.00032253
19:37:26|0.0003225
19:37:27|0.0003225
19:37:28|0.00032272
19:37:30|0.00032173
19:37:31|0.00032205
19:37:32|0.00032218
19:37:33|0.00032217
19:37:34|0.0003225
19:37:35|0.00032247
19:37:36|0.00032203
19:37:37|0.00032222
19:37:38|0.00032246
19:37:39|0.0003217
19:37:40|0.00032203
19:37:41|0.0003225
19:37:42|0.00032227
19:37:43|0.00032178
19:37:44|0.00032178
19:37:45|0.00032174
19:37:46|0.00032225
19:37:47|0.00032203
19:37:48|0.00032203
19:37:49|0.00032227
19:37:50|0.00032229
19:37:51|0.00032229
19:37:52|0.00032229
19:37:53|0.00032203
19:37:54|0.00032215
19:37:55|0.00032216
19:37:56|0.00032229
19:37:57|0.000322
19:37:58|0.00032227
19:37:59|0.000322
19:38:00|0.00032203
19:38:01|0.00032229
19:38:02|0.00032146
19:38:04|0.00032175
19:38:05|0.00032173
19:38:06|0.00032195
19:38:07|0.00032193
19:38:08|0.00032228
19:38:09|0.00032229
19:38:10|0.00032229
19:38:10|0.00032162
19:38:12|0.00032176
19:38:13|0.00032176
19:38:15|0.00032141
19:38:17|0.00032176
19:38:17|0.0003215
19:38:19|0.0003217
19:38:19|0.00032171
19:38:20|0.00032176
19:38:22|0.00032177
19:38:23|0.00032179
19:38:24|0.00032229
19:38:25|0.00032187
19:38:27|0.00032229
19:38:27|0.00032199
19:38:28|0.00032201
19:38:30|0.000322
19:38:31|0.00032176
19:38:31|0.000322
19:38:32|0.00032201
19:38:33|0.00032176
19:38:34|0.00032199
19:38:35|0.00032176
19:38:37|0.00032156
19:38:38|0.00032149
19:38:39|0.00032193
19:38:41|0.00032195
19:38:42|0.00032199
19:38:43|0.00032199
19:38:44|0.000322
19:38:45|0.00032155
19:38:46|0.00032155
19:38:47|0.00032135
19:38:48|0.00032068
19:38:49|0.00032126
19:38:50|0.00032033
19:38:51|0.00032083
19:38:51|0.00032083
19:38:53|0.00032069
19:38:53|0.00032075
19:38:55|0.00032075
19:38:55|0.00032075
19:38:57|0.00032075
19:38:58|0.0003207
19:38:59|0.00032047
19:39:00|0.00032091
19:39:01|0.00032074
19:39:02|0.00032074
19:39:02|0.00032074
19:39:04|0.00032059
19:39:05|0.00032051
19:39:05|0.00032061
19:39:08|0.00032046
19:39:08|0.00032085
19:39:10|0.00032097
19:39:10|0.00032137
19:39:12|0.00032201
19:39:12|0.00032113
19:39:13|0.00032097
19:39:14|0.00032097
19:39:16|0.00032084
19:39:17|0.00032135
19:39:19|0.000321
19:39:20|0.00032135
19:39:21|0.00032135
19:39:23|0.00032105
19:39:24|0.00032102
19:39:25|0.00032099
19:39:27|0.00032132
19:39:27|0.00032135
19:39:28|0.00032135
19:39:30|0.00032134
19:39:31|0.00032134
19:39:31|0.00032121
19:39:33|0.00032121
19:39:34|0.00032123
19:39:34|0.00032111
19:39:35|0.00032098
19:39:36|0.000321
19:39:38|0.0003209
19:39:39|0.0003213
19:39:41|0.00032184
19:39:41|0.00032182
19:39:43|0.00032144
19:39:43|0.00032144
19:39:44|0.00032147
19:39:45|0.0003215
19:39:46|0.0003215
19:39:47|0.00032151
19:39:48|0.00032154
19:39:49|0.00032144
19:39:51|0.0003213
19:39:51|0.00032101
19:39:52|0.00032129
19:39:53|0.00032129
19:39:54|0.00032156
19:39:56|0.0003215
19:39:56|0.00032156
19:39:57|0.00032157
19:39:58|0.0003213
19:39:59|0.00032157
19:40:00|0.00032159
19:40:01|0.00032157
19:40:02|0.00032157
19:40:03|0.00032157
19:40:04|0.00032149
19:40:05|0.00032149
19:40:06|0.00032157
19:40:07|0.00032157
19:40:08|0.00032157
19:40:09|0.00032157
19:40:11|0.00032149
19:40:12|0.00032149
19:40:13|0.00032149
19:40:14|0.00032149
19:40:15|0.00032171
19:40:17|0.0003216
19:40:18|0.00032166
19:40:20|0.0003216
19:40:21|0.00032229
19:40:22|0.00032214
19:40:23|0.00032214
19:40:24|0.0003223
19:40:26|0.00032211
19:40:27|0.00032214
19:40:28|0.00032229
19:40:28|0.00032229
19:40:30|0.00032215
19:40:31|0.00032215
19:40:32|0.00032234
19:40:34|0.0003225
19:40:35|0.00032231
19:40:36|0.00032231
19:40:37|0.00032231
19:40:38|0.0003225
19:40:38|0.0003225
19:40:41|0.0003225
19:40:42|0.00032232
19:40:43|0.00032231
19:40:44|0.00032232
19:40:45|0.00032232
19:40:46|0.0003223
19:40:47|0.0003225
19:40:48|0.00032253
19:40:49|0.000323
19:40:50|0.000323
19:40:51|0.00032285
19:40:52|0.00032264
19:40:53|0.00032252
19:40:54|0.00032252
19:40:55|0.00032285
19:40:56|0.0003225
19:40:57|0.00032267
19:40:58|0.00032253
19:40:59|0.00032252
19:41:00|0.00032241
19:41:01|0.00032223
19:41:02|0.0003224
19:41:03|0.0003224
19:41:04|0.00032229
19:41:05|0.00032225
19:41:06|0.00032224
19:41:07|0.00032223
19:41:08|0.00032223
19:41:09|0.00032221
19:41:10|0.00032221
19:41:11|0.0003221
19:41:12|0.00032223
19:41:13|0.00032213
19:41:15|0.00032212
19:41:16|0.00032212
19:41:18|0.00032223
19:41:19|0.00032223
19:41:21|0.00032224
19:41:22|0.00032229
19:41:24|0.00032229
19:41:26|0.00032223
19:41:26|0.00032233
19:41:28|0.00032245
19:41:28|0.00032239
19:41:30|0.00032229
19:41:31|0.00032229
19:41:32|0.00032226
19:41:33|0.00032228
19:41:34|0.00032292
19:41:35|0.00032239
19:41:37|0.00032229
19:41:37|0.00032227
19:41:39|0.00032293
19:41:39|0.00032245
19:41:41|0.00032227
19:41:41|0.00032239
19:41:44|0.00032234
19:41:44|0.00032233
19:41:46|0.00032227
19:41:47|0.00032238
19:41:49|0.00032234
19:41:50|0.00032239
19:41:52|0.0003225
19:41:52|0.00032259
19:41:53|0.00032284
19:41:55|0.000323
19:41:55|0.000323
19:41:56|0.000323
19:41:58|0.000323
19:41:58|0.00032301
19:41:59|0.00032308
19:42:01|0.00032301
19:42:02|0.00032284
19:42:03|0.00032301
19:42:04|0.00032298
19:42:05|0.00032299
19:42:06|0.00032293
19:42:07|0.00032258
19:42:08|0.00032277
19:42:09|0.00032266
19:42:10|0.00032273
19:42:11|0.00032271
19:42:12|0.00032266
19:42:13|0.00032242
19:42:14|0.00032242
19:42:15|0.0003226
19:42:16|0.00032234
19:42:17|0.00032269
19:42:19|0.00032268
19:42:21|0.00032269
19:42:22|0.00032268
19:42:24|0.00032268
19:42:25|0.00032264
19:42:27|0.00032277
19:42:29|0.0003225
19:42:29|0.00032226
19:42:31|0.00032271
19:42:31|0.00032268
19:42:32|0.00032268
19:42:33|0.00032268
19:42:35|0.00032291
19:42:36|0.00032291
19:42:36|0.00032272
19:42:37|0.0003225
19:42:38|0.00032296
19:42:39|0.00032305
19:42:40|0.00032279
19:42:41|0.00032292
19:42:42|0.00032298
19:42:43|0.00032293
19:42:44|0.000323
19:42:45|0.00032307
19:42:46|0.00032299
19:42:47|0.00032307
19:42:48|0.00032298
19:42:49|0.00032297
19:42:50|0.00032297
19:42:51|0.00032336
19:42:52|0.00032336
19:42:53|0.00032323
19:42:54|0.00032298
19:42:55|0.00032277
19:42:56|0.00032277
19:42:57|0.00032298
19:42:58|0.00032293
19:42:59|0.00032293
19:43:00|0.00032296
19:43:01|0.00032289
19:43:03|0.00032288
19:43:04|0.00032287
19:43:04|0.00032287
19:43:05|0.00032287
19:43:06|0.00032287
19:43:07|0.00032287
19:43:08|0.00032298
19:43:09|0.00032298
19:43:10|0.00032336
19:43:12|0.00032352
19:43:13|0.00032345
19:43:14|0.00032366
19:43:15|0.00032365
19:43:16|0.00032336
19:43:18|0.00032336
19:43:19|0.00032344
19:43:20|0.00032378
19:43:21|0.00032378
19:43:22|0.00032365
19:43:23|0.00032365
19:43:25|0.000324
19:43:25|0.000324
19:43:26|0.00032402
19:43:28|0.0003247
19:43:29|0.0003248
19:43:31|0.00032498
19:43:32|0.000325
19:43:33|0.00032479
19:43:34|0.00032477
19:43:35|0.000325
19:43:36|0.000325
19:43:37|0.00032509
19:43:37|0.0003255
19:43:39|0.00032523
19:43:40|0.00032514
19:43:42|0.00032549
19:43:44|0.0003256
19:43:45|0.00032558
19:43:46|0.0003256
19:43:46|0.00032534
19:43:47|0.0003256
19:43:48|0.00032579
19:43:49|0.00032553
19:43:50|0.00032595
19:43:52|0.00032563
19:43:53|0.000326
19:43:53|0.00032554
19:43:55|0.000326
19:43:56|0.00032554
19:43:57|0.000326
19:43:58|0.00032595
19:43:59|0.00032593
19:44:00|0.00032595
19:44:01|0.00032595
19:44:02|0.00032634
19:44:03|0.0003265
19:44:04|0.0003265
19:44:05|0.000326
19:44:06|0.00032601
19:44:07|0.000326
19:44:08|0.000326
19:44:09|0.0003257
19:44:10|0.000326
19:44:11|0.000326
19:44:12|0.000326
19:44:13|0.00032599
19:44:15|0.000326
19:44:15|0.00032649
19:44:16|0.000326
19:44:17|0.00032586
19:44:18|0.00032584
19:44:19|0.00032599
19:44:21|0.000326
19:44:23|0.00032646
19:44:23|0.0003265
19:44:26|0.0003265
19:44:27|0.00032659
19:44:27|0.00032678
19:44:28|0.00032736
19:44:29|0.00032717
19:44:30|0.00032699
19:44:32|0.00032649
19:44:33|0.00032603
19:44:34|0.00032636
19:44:35|0.00032678
19:44:36|0.0003273
19:44:37|0.0003275
19:44:39|0.00032677
19:44:39|0.0003275
19:44:41|0.00032682
19:44:42|0.0003273
19:44:43|0.00032678
19:44:44|0.0003272
19:44:44|0.000327
19:44:46|0.000327
19:44:46|0.00032701
19:44:47|0.00032706
19:44:49|0.0003273
19:44:50|0.00032711
19:44:51|0.00032735
19:44:53|0.00032755
19:44:53|0.0003275
19:44:55|0.00032781
19:44:56|0.000328
19:44:57|0.00032877
19:44:57|0.0003278
19:44:58|0.00032782
19:45:00|0.00032752
19:45:02|0.00032739
19:45:03|0.00032764
19:45:04|0.00032756
19:45:05|0.00032755
19:45:06|0.00032689
19:45:07|0.00032749
19:45:09|0.0003271
19:45:10|0.00032681
19:45:12|0.00032713
19:45:12|0.00032713
19:45:14|0.00032756
19:45:15|0.00032717
19:45:16|0.00032737
19:45:17|0.00032798
19:45:18|0.00032713
19:45:18|0.00032717
19:45:20|0.00032718
19:45:21|0.00032763
19:45:22|0.000327
19:45:24|0.00032714
19:45:25|0.00032765
19:45:26|0.00032767
19:45:28|0.00032735
19:45:29|0.00032689
19:45:30|0.00032708
19:45:31|0.00032699
19:45:32|0.00032599
19:45:33|0.00032617
19:45:34|0.00032556
19:45:36|0.00032588
19:45:37|0.0003252
19:45:38|0.0003252
19:45:39|0.00032478
19:45:40|0.00032498
19:45:42|0.00032498
19:45:42|0.00032496
19:45:43|0.00032518
19:45:45|0.00032504
19:45:46|0.00032496
19:45:47|0.00032464
19:45:48|0.00032498
19:45:49|0.00032503
19:45:50|0.000325
19:45:51|0.00032556
19:45:52|0.000326
19:45:53|0.00032567
19:45:54|0.00032561
19:45:55|0.00032489
19:45:56|0.00032529
19:45:57|0.00032587
19:45:58|0.00032569
19:45:59|0.00032573
19:46:00|0.00032655
19:46:01|0.00032602
19:46:03|0.00032613
19:46:04|0.00032608
19:46:05|0.00032655
19:46:06|0.00032608
19:46:06|0.00032643
19:46:08|0.00032643
19:46:09|0.00032655
19:46:10|0.00032655
19:46:11|0.00032658
19:46:13|0.000327
19:46:13|0.00032692
19:46:15|0.00032734
19:46:16|0.0003271
19:46:16|0.00032769
19:46:17|0.0003281
19:46:19|0.00032806
19:46:20|0.00032812
19:46:20|0.00032812
19:46:22|0.00032901
19:46:24|0.00032949
19:46:25|0.00032906
19:46:27|0.00032871
19:46:29|0.00032982
19:46:29|0.00033
19:46:31|0.00033
19:46:31|0.00033158
19:46:33|0.00033158
19:46:34|0.00033031
19:46:35|0.00033135
19:46:35|0.00033028
19:46:37|0.00033
19:46:39|0.0003312
19:46:39|0.00033025
19:46:40|0.00033041
19:46:41|0.00033135
19:46:42|0.00033125
19:46:43|0.0003312
19:46:44|0.00033145
19:46:45|0.00033215
19:46:46|0.00033211
19:46:47|0.0003321
19:46:49|0.00033135
19:46:50|0.00033152
19:46:52|0.00033192
19:46:52|0.00033194
19:46:53|0.00033234
19:46:54|0.0003318
19:46:56|0.00033192
19:46:56|0.00033168
19:46:57|0.000332
19:46:58|0.0003327
19:46:59|0.00033207
19:47:00|0.0003321
19:47:01|0.00033204
19:47:02|0.00033154
19:47:03|0.00033199
19:47:05|0.00033269
19:47:06|0.0003322
19:47:07|0.00033221
19:47:08|0.00033325
19:47:09|0.0003323
19:47:10|0.0003321
19:47:11|0.00033211
19:47:12|0.00033167
19:47:13|0.00033153
19:47:14|0.00033135
19:47:15|0.000332
19:47:16|0.00033199
19:47:17|0.0003323
19:47:18|0.00033069
19:47:19|0.00033153
19:47:20|0.00033152
19:47:21|0.00033155
19:47:22|0.000331
19:47:24|0.00033135
19:47:26|0.00033157
19:47:26|0.0003321
19:47:28|0.00033153
19:47:29|0.00033183
19:47:31|0.00033135
19:47:32|0.00033147
19:47:34|0.00033183
19:47:36|0.00033146
19:47:36|0.00033132
19:47:38|0.00033153
19:47:39|0.00033095
19:47:40|0.00033091
19:47:41|0.00033067
19:47:42|0.00033075
19:47:44|0.00033061
19:47:45|0.00033068
19:47:45|0.00033072
19:47:47|0.00033072
19:47:48|0.00033105
19:47:48|0.00033067
19:47:49|0.00033135
19:47:51|0.00033089
19:47:52|0.00033114
19:47:53|0.00033123
19:47:54|0.00033132
19:47:55|0.00033153
19:47:56|0.0003315
19:47:56|0.00033141
19:47:58|0.00033123
19:47:59|0.00033115
19:48:00|0.00033175
19:48:01|0.000332
19:48:02|0.00033158
19:48:04|0.00033145
19:48:04|0.00033199
19:48:05|0.00033198
19:48:06|0.00033149
19:48:07|0.00033166
19:48:08|0.00033182
19:48:09|0.00033173
19:48:11|0.00033157
19:48:12|0.00033184
19:48:13|0.00033198
19:48:14|0.0003318
19:48:15|0.00033179
19:48:17|0.00033208
19:48:18|0.00033233
19:48:18|0.00033208
19:48:19|0.00033198
19:48:21|0.00033281
19:48:22|0.00033286
19:48:23|0.0003329
19:48:25|0.00033328
19:48:27|0.00033348
19:48:28|0.00033291
19:48:29|0.00033317
19:48:31|0.00033361
19:48:32|0.00033366
19:48:33|0.00033318
19:48:35|0.00033379
19:48:35|0.00033405
19:48:36|0.00033411
19:48:37|0.00033469
19:48:38|0.00033411
19:48:39|0.0003347
19:48:40|0.00033319
19:48:42|0.00033367
19:48:42|0.00033402
19:48:43|0.00033244
19:48:44|0.000333
19:48:45|0.00033395
19:48:46|0.00033369
19:48:48|0.00033405
19:48:49|0.0003347
19:48:49|0.00033411
19:48:50|0.00033471
19:48:51|0.00033411
19:48:53|0.00033421
19:48:54|0.00033415
19:48:55|0.00033465
19:48:56|0.00033427
19:48:57|0.00033411
19:48:58|0.00033448
19:48:59|0.0003345
19:49:00|0.0003345
19:49:01|0.00033472
19:49:02|0.00033472
19:49:03|0.00033439
19:49:04|0.0003344
19:49:05|0.000335
19:49:06|0.000335
19:49:07|0.000335
19:49:08|0.0003345
19:49:09|0.00033432
19:49:10|0.00033507
19:49:11|0.00033466
19:49:12|0.00033457
19:49:13|0.0003347
19:49:15|0.0003352
19:49:16|0.00033472
19:49:16|0.00033472
19:49:18|0.00033556
19:49:19|0.0003344
19:49:20|0.00033552
19:49:21|0.00033551
19:49:22|0.00033485
19:49:23|0.000335
19:49:24|0.00033484
19:49:25|0.00033515
19:49:27|0.00033484
19:49:27|0.00033481
19:49:29|0.00033501
19:49:29|0.00033501
19:49:31|0.00033378
19:49:31|0.00033459
19:49:34|0.00033465
19:49:34|0.0003345
19:49:35|0.00033445
19:49:37|0.00033458
19:49:38|0.00033447
19:49:39|0.0003341
19:49:41|0.00033454
19:49:41|0.00033483
19:49:43|0.0003345
19:49:44|0.0003344
19:49:44|0.00033446
19:49:45|0.00033426
19:49:47|0.0003343
19:49:48|0.0003345
19:49:48|0.00033465
19:49:50|0.00033486
19:49:51|0.000336
19:49:52|0.00033542
19:49:53|0.00033551
19:49:54|0.00033542
19:49:55|0.00033547
19:49:55|0.00033568
19:49:57|0.00033568
19:49:57|0.0003365
19:49:59|0.00033603
19:50:00|0.00033679
19:50:00|0.00033732
19:50:02|0.0003375
19:50:03|0.00033768
19:50:04|0.00033757
19:50:05|0.000338
19:50:06|0.0003376
19:50:07|0.00033835
19:50:08|0.0003392
19:50:09|0.00034
19:50:10|0.00034
19:50:11|0.0003408
19:50:12|0.00033946
19:50:13|0.00034018
19:50:14|0.00033981
19:50:15|0.00033985
19:50:16|0.00033977
19:50:17|0.00033999
19:50:18|0.00034
19:50:19|0.00034042
19:50:20|0.00034
19:50:20|0.00033968
19:50:22|0.00033998
19:50:23|0.00034044
19:50:24|0.00033985
19:50:25|0.00033985
19:50:25|0.00034066
19:50:28|0.00034044
19:50:29|0.00034121
19:50:29|0.00034121
19:50:30|0.00034109
19:50:31|0.00034148
19:50:34|0.00034106
19:50:35|0.00034072
19:50:37|0.00034109
19:50:38|0.00034173
19:50:39|0.00034131
19:50:40|0.00034145
19:50:42|0.00034123
19:50:42|0.00034086
19:50:44|0.00034103
19:50:44|0.00034048
19:50:46|0.00034131
19:50:46|0.00034086
19:50:47|0.00034081
19:50:50|0.00034176
19:50:50|0.000342
19:50:52|0.00034165
19:50:52|0.00034153
19:50:53|0.00034166
19:50:54|0.00034137
19:50:55|0.00034156
19:50:56|0.00034186
19:50:57|0.00034172
19:50:58|0.00034101
19:50:59|0.00034172
19:51:00|0.00034186
19:51:02|0.000342
19:51:03|0.000343
19:51:04|0.00034388
19:51:05|0.00034481
19:51:06|0.00034461
19:51:08|0.00034646
19:51:10|0.00034753
19:51:11|0.00034685
19:51:12|0.00034687
19:51:12|0.00034631
19:51:13|0.0003466
19:51:15|0.00034583
19:51:16|0.00034607
19:51:17|0.00034649
19:51:18|0.00034449
19:51:19|0.00034398
19:51:20|0.00034401
19:51:21|0.0003444
19:51:22|0.00034507
19:51:23|0.00034453
19:51:24|0.0003456
19:51:25|0.00034603
19:51:26|0.00034537
19:51:28|0.00034559
19:51:30|0.00034582
19:51:30|0.000345
19:51:32|0.00034484
19:51:33|0.0003453
19:51:33|0.00034593
19:51:35|0.00034595
19:51:36|0.00034572
19:51:36|0.00034562
19:51:37|0.00034573
19:51:39|0.00034677
19:51:40|0.00034687
19:51:40|0.00034639
19:51:41|0.00034718
19:51:42|0.00034734
19:51:44|0.00034687
19:51:44|0.00034719
19:51:45|0.00034753
19:51:46|0.00034635
19:51:48|0.00034631
19:51:48|0.00034735
19:51:49|0.00034747
19:51:51|0.00034766
19:51:52|0.00034767
19:51:52|0.00034799
19:51:54|0.000348
19:51:55|0.00034787
19:51:55|0.00034807
19:51:57|0.00034917
19:51:58|0.00035
19:51:58|0.00034903
19:51:59|0.00035041
19:52:01|0.0003508
19:52:02|0.00035079
19:52:02|0.000351
19:52:03|0.00035199
19:52:04|0.00035272
19:52:07|0.00035442
19:52:08|0.00035226
19:52:08|0.00035414
19:52:09|0.000354
19:52:10|0.00035369
19:52:11|0.0003537
19:52:13|0.00035452
19:52:14|0.00035785
19:52:15|0.0003584
19:52:16|0.00036
19:52:17|0.00035696
19:52:18|0.00035786
19:52:19|0.00035835
19:52:20|0.00036
19:52:21|0.00036039
19:52:23|0.000365
19:52:24|0.00036287
19:52:25|0.00036499
19:52:25|0.00036177
19:52:27|0.00036291
19:52:29|0.00036007
19:52:30|0.00036191
19:52:31|0.00036082
19:52:32|0.00036001
19:52:33|0.00036499
19:52:33|0.00036154
19:52:34|0.00036151
19:52:37|0.00036366
19:52:37|0.00036154
19:52:38|0.000363
19:52:39|0.00036366
19:52:40|0.00036102
19:52:42|0.000362
19:52:43|0.00036366
19:52:43|0.00036107
19:52:45|0.00036181
19:52:46|0.00036204
19:52:47|0.00036392
19:52:48|0.00036201
19:52:50|0.000362
19:52:51|0.00036227
19:52:51|0.000362
19:52:53|0.00036156
19:52:54|0.00036198
19:52:55|0.00036175
19:52:56|0.00036119
19:52:57|0.000361
19:52:57|0.00036
19:52:58|0.0003599
19:52:59|0.00036097
19:53:01|0.00035926
19:53:02|0.000357
19:53:02|0.00035612
19:53:04|0.00035426
19:53:05|0.00035265
19:53:06|0.00035429
19:53:07|0.0003542
19:53:07|0.00035382
19:53:09|0.00035426
19:53:10|0.0003543
19:53:11|0.00035382
19:53:11|0.0003529
19:53:13|0.00035213
19:53:14|0.00035377
19:53:14|0.0003529
19:53:16|0.00035369
19:53:17|0.00035292
19:53:18|0.00035452
19:53:19|0.000353
19:53:19|0.0003533
19:53:21|0.00035345
19:53:23|0.0003533
19:53:24|0.00035309
19:53:25|0.00035341
19:53:26|0.00035381
19:53:27|0.00035421
19:53:29|0.0003542
19:53:30|0.00035425
19:53:31|0.00035438
19:53:33|0.00035632
19:53:35|0.00035585
19:53:35|0.00035614
19:53:37|0.00035614
19:53:37|0.00035625
19:53:39|0.00035697
19:53:40|0.00035668
19:53:42|0.00035585
19:53:42|0.0003561
19:53:44|0.00035607
19:53:45|0.00035665
19:53:46|0.0003561
19:53:47|0.00035621
19:53:48|0.00035604
19:53:49|0.00035635
19:53:50|0.00035668
19:53:51|0.00035699
19:53:52|0.00035659
19:53:53|0.00035647
19:53:54|0.00035651
19:53:56|0.00035579
19:53:57|0.0003561
19:53:58|0.00035605
19:53:59|0.00035531
19:54:00|0.00035529
19:54:01|0.00035578
19:54:02|0.00035577
19:54:02|0.00035479
19:54:03|0.00035458
19:54:06|0.00035509
19:54:07|0.00035453
19:54:08|0.0003542
19:54:09|0.00035398
19:54:10|0.00035338
19:54:11|0.00035377
19:54:12|0.00035301
19:54:13|0.00035244
19:54:14|0.00035352
19:54:16|0.00035103
19:54:17|0.00035255
19:54:18|0.00035198
19:54:19|0.00035171
19:54:20|0.00035033
19:54:22|0.00035
19:54:24|0.00035127
19:54:24|0.00034999
19:54:25|0.00035032
19:54:26|0.00035032
19:54:27|0.00034955
19:54:29|0.00034891
19:54:29|0.00035
19:54:30|0.00034952
19:54:32|0.00034945
19:54:34|0.00034884
19:54:36|0.0003478
19:54:36|0.00034788
19:54:38|0.00034622
19:54:38|0.00034649
19:54:39|0.0003469
19:54:40|0.00034606
19:54:42|0.00034799
19:54:44|0.00034787
19:54:44|0.00034759
19:54:45|0.00034747
19:54:46|0.00034651
19:54:47|0.00034608
19:54:48|0.00034682
19:54:49|0.00034729
19:54:50|0.0003469
19:54:51|0.00034642
19:54:52|0.0003469
19:54:53|0.00034742
19:54:54|0.00034679
19:54:55|0.00034761
19:54:56|0.000347
19:54:58|0.00034693
19:54:58|0.00034671
19:54:59|0.00034697
19:55:00|0.00034751
19:55:01|0.00034753
19:55:02|0.00034752
19:55:03|0.00034752
19:55:04|0.00034752
19:55:05|0.00034751
19:55:06|0.00034701
19:55:07|0.00034752
19:55:08|0.00034716
19:55:10|0.00034752
19:55:10|0.00034752
19:55:12|0.00034801
19:55:12|0.00034753
19:55:13|0.00034799
19:55:15|0.0003495
19:55:15|0.00034868
19:55:17|0.00034953
19:55:18|0.00034956
19:55:18|0.00035117
19:55:20|0.00035032
19:55:21|0.00035109
19:55:22|0.00035175
19:55:23|0.00035222
19:55:24|0.00035228
19:55:26|0.00035295
19:55:28|0.00035305
19:55:30|0.00035312
19:55:31|0.00035263
19:55:33|0.00035255
19:55:33|0.00035171
19:55:36|0.00035305
19:55:36|0.00035326
19:55:37|0.00035264
19:55:38|0.00035243
19:55:39|0.00035272
19:55:41|0.0003537
19:55:42|0.00035298
19:55:43|0.00035313
19:55:44|0.00035375
19:55:45|0.00035458
19:55:46|0.00035457
19:55:47|0.00035557
19:55:48|0.00035464
19:55:49|0.00035466
19:55:50|0.00035497
19:55:51|0.00035576
19:55:52|0.0003556
19:55:53|0.00035538
19:55:54|0.00035467
19:55:55|0.00035259
19:55:56|0.00035258
19:55:57|0.00035212
19:55:58|0.00035011
19:55:59|0.00035042
19:56:00|0.00034998
19:56:01|0.00035173
19:56:02|0.00035279
19:56:03|0.00035033
19:56:04|0.00035441
19:56:05|0.00035202
19:56:06|0.00035164
19:56:08|0.00035137
19:56:09|0.00035261
19:56:10|0.00035249
19:56:11|0.00035252
19:56:12|0.00035274
19:56:13|0.00035339
19:56:14|0.00035334
19:56:15|0.00035376
19:56:16|0.00035348
19:56:17|0.00035321
19:56:18|0.00035339
19:56:19|0.00035315
19:56:21|0.00035286
19:56:22|0.00035254
19:56:22|0.00035244
19:56:24|0.00035289
19:56:25|0.00035297
19:56:26|0.00035252
19:56:27|0.00035208
19:56:28|0.00035201
19:56:29|0.00035209
19:56:30|0.00035167
19:56:32|0.0003515
19:56:33|0.00035106
19:56:35|0.00035131
19:56:37|0.00035145
19:56:37|0.000351
19:56:39|0.00035108
19:56:39|0.00035103
19:56:42|0.00035108
19:56:42|0.00035148
19:56:44|0.0003517
19:56:44|0.00035157
19:56:46|0.00035104
19:56:47|0.00035145
19:56:48|0.00035104
19:56:49|0.00035135
19:56:50|0.00035148
19:56:51|0.00035147
19:56:52|0.00035148
19:56:53|0.00035198
19:56:54|0.0003515
19:56:55|0.00035234
19:56:57|0.00035185
19:56:58|0.00035227
19:56:59|0.0003532
19:57:00|0.00035288
19:57:01|0.00035361
19:57:02|0.00035353
19:57:03|0.00035288
19:57:04|0.00035369
19:57:05|0.00035222
19:57:06|0.00035204
19:57:07|0.00035173
19:57:08|0.00035264
19:57:09|0.00035235
19:57:10|0.000352
19:57:11|0.00035205
19:57:12|0.0003516
19:57:14|0.00035106
19:57:15|0.00035121
19:57:16|0.00035092
19:57:17|0.00035083
19:57:18|0.00035084
19:57:19|0.00035093
19:57:19|0.00035102
19:57:22|0.00035093
19:57:22|0.000351
19:57:23|0.00035124
19:57:24|0.00035092
19:57:25|0.00035087
19:57:27|0.00035081
19:57:28|0.00035052
19:57:29|0.0003505
19:57:30|0.0003506
19:57:31|0.00035066
19:57:32|0.00035089
19:57:34|0.00035093
19:57:36|0.00035106
19:57:38|0.00035057
19:57:39|0.00035058
19:57:39|0.00035066
19:57:41|0.00035081
19:57:41|0.00035057
19:57:42|0.00035001
19:57:44|0.00035052
19:57:45|0.00035001
19:57:46|0.00034999
19:57:47|0.00035002
19:57:49|0.00034991
19:57:50|0.00034961
19:57:50|0.00034864
19:57:52|0.00034861
19:57:52|0.00034869
19:57:53|0.000348
19:57:55|0.00034714
19:57:56|0.00034773
19:57:57|0.00034756
19:57:58|0.00034722
19:57:59|0.00034804
19:58:00|0.00034806
19:58:01|0.00034787
19:58:02|0.00034912
19:58:03|0.00034879
19:58:04|0.00034912
19:58:05|0.00035
19:58:06|0.00034927
19:58:07|0.00035034
19:58:08|0.00034966
19:58:09|0.00034999
19:58:10|0.00034995
19:58:11|0.00034973
19:58:12|0.00034892
19:58:13|0.00034832
19:58:14|0.00034935
19:58:16|0.00034937
19:58:17|0.00035
19:58:17|0.00034934
19:58:19|0.00034934
19:58:20|0.00034863
19:58:21|0.00034937
19:58:22|0.00034895
19:58:23|0.00034895
19:58:24|0.00034918
19:58:25|0.00034862
19:58:26|0.00034874
19:58:27|0.0003486
19:58:28|0.00034777
19:58:29|0.00034843
19:58:30|0.00034814
19:58:31|0.00034814
19:58:32|0.0003481
19:58:33|0.00034937
19:58:35|0.00034925
19:58:36|0.00034873
19:58:36|0.00034836
19:58:39|0.0003485
19:58:39|0.00034836
19:58:41|0.00034863
19:58:41|0.00034863
19:58:42|0.00034836
19:58:43|0.00034878
19:58:44|0.00034924
19:58:46|0.0003488
19:58:46|0.00034919
19:58:47|0.000349
19:58:48|0.0003489
19:58:49|0.00035
19:58:50|0.00035
19:58:51|0.00035052
19:58:52|0.00035014
19:58:53|0.00035066
19:58:54|0.00035099
19:58:56|0.00035085
19:58:57|0.0003513
19:58:58|0.00035118
19:58:59|0.00035072
19:58:59|0.0003499
19:59:00|0.00034955
19:59:02|0.00034988
19:59:02|0.00034847
19:59:03|0.000348
19:59:04|0.0003484
19:59:06|0.00034777
19:59:07|0.00034815
19:59:08|0.00034793
19:59:09|0.00034789
19:59:10|0.00034728
19:59:11|0.00034827
19:59:12|0.00034847
19:59:13|0.00034858
19:59:14|0.00034815
19:59:15|0.00034825
19:59:16|0.00034826
19:59:17|0.00034859
19:59:18|0.00034856
19:59:19|0.00034825
19:59:20|0.0003486
19:59:21|0.00034922
19:59:22|0.00034955
19:59:23|0.00034968
19:59:24|0.00035
19:59:25|0.00034993
19:59:26|0.00034935
19:59:27|0.00034899
19:59:28|0.00034934
19:59:29|0.00034934
19:59:30|0.00034883
19:59:32|0.00034815
19:59:33|0.0003482
19:59:34|0.00034779
19:59:35|0.000348
19:59:37|0.000348
19:59:38|0.00034848
19:59:40|0.00034809
19:59:42|0.00034845
19:59:42|0.00034855
19:59:43|0.0003486
19:59:44|0.00034846
19:59:45|0.00034815
19:59:47|0.00034824
19:59:48|0.00034865
19:59:49|0.00034858
19:59:50|0.000349
19:59:51|0.00034889
19:59:52|0.00034929
19:59:53|0.00034855
19:59:54|0.00034883
19:59:55|0.00034853
19:59:57|0.00034874
19:59:57|0.00034809
19:59:59|0.00034808
19:59:59|0.00034811
20:00:00|0.00034756
20:00:02|0.00034781
20:00:03|0.000347
20:00:04|0.00034771
20:00:05|0.00034705
20:00:07|0.00034717
20:00:07|0.000347
20:00:08|0.000346
20:00:11|0.00034581
20:00:11|0.00034521
20:00:12|0.00034584
20:00:14|0.00034508
20:00:15|0.00034521
20:00:16|0.00034418
20:00:17|0.00034476
20:00:18|0.00034497
20:00:19|0.00034497
20:00:20|0.00034417
20:00:21|0.00034496
20:00:22|0.00034498
20:00:23|0.00034462
20:00:24|0.00034514
20:00:25|0.00034485
20:00:26|0.000345
20:00:27|0.00034496
20:00:28|0.00034496
20:00:29|0.00034436
20:00:30|0.00034489
20:00:31|0.00034434
20:00:32|0.0003446
20:00:34|0.0003442
20:00:34|0.00034421
20:00:36|0.00034434
20:00:38|0.00034423
20:00:40|0.00034353
20:00:41|0.00034355
20:00:43|0.00034392
20:00:43|0.00034361
20:00:45|0.00034323
20:00:46|0.000344
20:00:47|0.00034337
20:00:48|0.00034347
20:00:49|0.00034323
20:00:50|0.00034302
20:00:50|0.00034291
20:00:52|0.0003429
20:00:53|0.00034202
20:00:53|0.00034179
20:00:55|0.00034077
20:00:57|0.00034024
20:00:57|0.00034122
20:00:59|0.00034186
20:01:00|0.00034186
20:01:01|0.00034208
20:01:02|0.00034214
20:01:02|0.00034282
20:01:03|0.00034333
20:01:04|0.00034399
20:01:06|0.00034314
20:01:07|0.0003433
20:01:08|0.00034279
20:01:09|0.00034187
20:01:09|0.00034187
20:01:10|0.00034211
20:01:11|0.00034186
20:01:13|0.00034214
20:01:14|0.000342
20:01:14|0.00034213
20:01:15|0.00034128
20:01:16|0.00034185
20:01:17|0.00034105
20:01:19|0.00034196
20:01:19|0.00034196
20:01:20|0.00034275
20:01:22|0.00034239
20:01:22|0.00034249
20:01:24|0.00034234
20:01:24|0.00034196
20:01:26|0.00034185
20:01:26|0.00034176
20:01:28|0.00034195
20:01:29|0.00034141
20:01:30|0.00034176
20:01:30|0.000342
20:01:31|0.0003422
20:01:32|0.00034253
20:01:34|0.00034275
20:01:35|0.00034279
20:01:36|0.0003422
20:01:37|0.00034223
20:01:39|0.00034189
20:01:40|0.00034232
20:01:42|0.00034189
20:01:43|0.00034187
20:01:45|0.0003422
20:01:45|0.00034164
20:01:47|0.00034218
20:01:49|0.00034194
20:01:50|0.00034212
20:01:51|0.0003426
20:01:53|0.00034329
20:01:54|0.00034244
20:01:55|0.00034294
20:01:56|0.00034339
20:01:57|0.00034339
20:01:58|0.00034211
20:01:58|0.0003423
20:02:00|0.00034239
20:02:01|0.00034176
20:02:03|0.00034153
20:02:03|0.000341
20:02:05|0.00034148
20:02:06|0.0003405
20:02:07|0.0003411
20:02:08|0.00034023
20:02:08|0.00034023
20:02:10|0.00034075
20:02:11|0.00033955
20:02:12|0.00033986
20:02:13|0.00033914
20:02:14|0.0003392
20:02:15|0.00033923
20:02:16|0.00033926
20:02:17|0.00033908
20:02:18|0.0003384
20:02:19|0.00033885
20:02:20|0.00033846
20:02:21|0.00033876
20:02:22|0.00033869
20:02:23|0.00033836
20:02:24|0.00033895
20:02:25|0.00033896
20:02:26|0.0003378
20:02:27|0.0003378
20:02:28|0.00033836
20:02:29|0.0003378
20:02:30|0.00033835
20:02:31|0.00033818
20:02:32|0.0003378
20:02:33|0.000337
20:02:34|0.00033761
20:02:35|0.00033763
20:02:36|0.00033688
20:02:37|0.0003375
20:02:39|0.00033806
20:02:41|0.0003382
20:02:43|0.000339
20:02:44|0.00033866
20:02:45|0.00033859
20:02:47|0.00033982
20:02:48|0.00033923
20:02:49|0.00033908
20:02:51|0.00033958
20:02:51|0.00033927
20:02:53|0.00033902
20:02:54|0.00033904
20:02:55|0.00033916
20:02:56|0.00033907
20:02:57|0.00033904
20:02:58|0.000339
20:02:59|0.00033846
20:03:01|0.0003382
20:03:02|0.00033845
20:03:03|0.00033881
20:03:05|0.00033914
20:03:05|0.00033933
20:03:07|0.00033999
20:03:08|0.00033879
20:03:08|0.00033911
20:03:09|0.00033992
20:03:10|0.0003391
20:03:12|0.00033908
20:03:12|0.00033901
20:03:13|0.00033902
20:03:15|0.00033911
20:03:16|0.0003391
20:03:16|0.00033914
20:03:19|0.00033887
20:03:19|0.00033932
20:03:20|0.00033915
20:03:21|0.00033915
20:03:22|0.00033933
20:03:23|0.00033986
20:03:24|0.00034
20:03:25|0.00033992
20:03:27|0.00034031
20:03:28|0.00034017
20:03:29|0.00034
20:03:30|0.00034
20:03:31|0.00033982
20:03:32|0.00034
20:03:33|0.00034007
20:03:34|0.0003405
20:03:35|0.0003405
20:03:36|0.00034051
20:03:37|0.00034051
20:03:38|0.00034063
20:03:40|0.00034052
20:03:42|0.00034093
20:03:43|0.0003405
20:03:44|0.00034046
20:03:45|0.00034013
20:03:46|0.00034005
20:03:47|0.00033939
20:03:48|0.00033994
20:03:49|0.0003396
20:03:50|0.00033913
20:03:51|0.00033987
20:03:52|0.00033961
20:03:53|0.00033982
20:03:54|0.00034016
20:03:55|0.00034038
20:03:57|0.00034014
20:03:58|0.00034007
20:03:59|0.00034001
20:03:59|0.00034031
20:04:01|0.00034036
20:04:02|0.00034005
20:04:02|0.00034015
20:04:04|0.00034014
20:04:05|0.00034031
20:04:06|0.00034035
20:04:07|0.00034015
20:04:08|0.00034015
20:04:09|0.00034015
20:04:10|0.00034011
20:04:11|0.00034017
20:04:13|0.00034006
20:04:14|0.00034012
20:04:16|0.00033999
20:04:16|0.00033992
20:04:18|0.00034006
20:04:19|0.00034036
20:04:20|0.00034035
20:04:21|0.00034016
20:04:21|0.00034034
20:04:23|0.00034013
20:04:23|0.00034031
20:04:25|0.00034047
20:04:26|0.00034031
20:04:27|0.00034032
20:04:28|0.00034032
20:04:29|0.00034049
20:04:31|0.00034047
20:04:32|0.00034047
20:04:32|0.0003405
20:04:33|0.00034035
20:04:35|0.00034041
20:04:36|0.00034016
20:04:37|0.00034006
20:04:38|0.00034031
20:04:39|0.00034038
20:04:41|0.00034017
20:04:42|0.00033927
20:04:44|0.00033902
20:04:44|0.00033978
20:04:46|0.00033944
20:04:47|0.00033985
20:04:48|0.00033955
20:04:49|0.00033985
20:04:50|0.00034
20:04:52|0.00034069
20:04:53|0.0003405
20:04:54|0.00034071
20:04:55|0.00034027
20:04:56|0.00034068
20:04:57|0.00034039
20:04:58|0.0003405
20:04:59|0.000341
20:05:00|0.00034069
20:05:01|0.00034075
20:05:02|0.00034075
20:05:03|0.00034075
20:05:04|0.00034092
20:05:05|0.0003405
20:05:06|0.0003405
20:05:07|0.00034092
20:05:08|0.00034075
20:05:09|0.00034075
20:05:10|0.00034075
20:05:11|0.00034075
20:05:12|0.00034027
20:05:14|0.00033988
20:05:15|0.00033973
20:05:16|0.00034064
20:05:17|0.00033952
20:05:18|0.00033962
20:05:19|0.0003406
20:05:19|0.00034003
20:05:21|0.00034056
20:05:22|0.00034049
20:05:23|0.00034007
20:05:25|0.00034067
20:05:25|0.00034043
20:05:26|0.00034043
20:05:27|0.00034027
20:05:29|0.00034038
20:05:29|0.00034056
20:05:30|0.00034056
20:05:32|0.00034043
20:05:32|0.00034088
20:05:33|0.00034099
20:05:36|0.00034121
20:05:36|0.00034225
20:05:37|0.00034234
20:05:38|0.00034247
20:05:39|0.00034205
20:05:41|0.00034249
20:05:42|0.0003425
20:05:44|0.00034282
20:05:46|0.00034316
20:05:46|0.00034364
20:05:48|0.00034408
20:05:49|0.0003448
20:05:50|0.00034424
20:05:51|0.00034443
20:05:52|0.00034453
20:05:53|0.00034453
20:05:54|0.00034469
20:05:55|0.00034516
20:05:56|0.00034571
20:05:58|0.00034557
20:06:00|0.00034615
20:06:00|0.00034684
20:06:01|0.00034745
20:06:02|0.00034798
20:06:04|0.00034812
20:06:04|0.00034813
20:06:05|0.00034818
20:06:07|0.00034896
20:06:08|0.00034869
20:06:09|0.00034869
20:06:10|0.00034895
20:06:11|0.00035
20:06:12|0.00034841
20:06:13|0.0003499
20:06:14|0.00034879
20:06:16|0.00034937
20:06:16|0.00034878
20:06:18|0.00034874
20:06:18|0.00034873
20:06:19|0.00034928
20:06:21|0.00034895
20:06:23|0.00034921
20:06:24|0.0003499
20:06:25|0.00035
20:06:25|0.00034937
20:06:27|0.0003496
20:06:28|0.0003497
20:06:29|0.00034999
20:06:29|0.00035
20:06:31|0.00034977
20:06:32|0.00035025
20:06:33|0.00035064
20:06:33|0.00035109
20:06:34|0.00035132
20:06:36|0.00035064
20:06:37|0.00035154
20:06:38|0.00035227
20:06:39|0.00035269
20:06:40|0.00035286
20:06:41|0.00035297
20:06:42|0.00035258
20:06:43|0.00035195
20:06:45|0.00035159
20:06:47|0.00035194
20:06:48|0.00035277
20:06:49|0.00035203
20:06:51|0.0003517
20:06:51|0.00035172
20:06:52|0.00035169
20:06:53|0.000352
20:06:55|0.00035296
20:06:56|0.000353
20:06:57|0.00035298
20:06:58|0.00035313
20:06:59|0.00035305
20:07:00|0.000354
20:07:01|0.00035346
20:07:02|0.00035426
20:07:03|0.00035421
20:07:04|0.00035369
20:07:05|0.00035344
20:07:06|0.00035385
20:07:07|0.00035467
20:07:08|0.000354
20:07:09|0.000354
20:07:10|0.00035405
20:07:11|0.00035466
20:07:13|0.00035437
20:07:14|0.00035447
20:07:15|0.00035351
20:07:17|0.00035303
20:07:19|0.00035252
20:07:19|0.00035397
20:07:20|0.00035328
20:07:21|0.0003525
20:07:22|0.000352
20:07:23|0.00035294
20:07:24|0.00035233
20:07:26|0.00035369
20:07:27|0.00035339
20:07:28|0.00035347
20:07:29|0.000354
20:07:30|0.00035429
20:07:31|0.00035454
20:07:32|0.00035555
20:07:33|0.00035574
20:07:34|0.0003559
20:07:35|0.00035469
20:07:36|0.00035468
20:07:37|0.00035454
20:07:38|0.00035468
20:07:39|0.00035426
20:07:40|0.0003545
20:07:41|0.0003543
20:07:42|0.00035378
20:07:44|0.00035426
20:07:46|0.00035423
20:07:46|0.0003545
20:07:48|0.00035499
20:07:49|0.00035412
20:07:50|0.00035412
20:07:51|0.00035426
20:07:52|0.00035402
20:07:53|0.00035411
20:07:54|0.00035437
20:07:55|0.0003545
20:07:56|0.00035474
20:07:57|0.000355
20:07:58|0.00035451
20:08:00|0.000355
20:08:00|0.00035452
20:08:02|0.00035442
20:08:02|0.00035365
20:08:04|0.00035367
20:08:06|0.00035275
20:08:08|0.000352
20:08:08|0.00035222
20:08:09|0.00035298
20:08:10|0.00035293
20:08:11|0.00035321
20:08:12|0.00035321
20:08:13|0.00035402
20:08:15|0.00035398
20:08:16|0.00035402
20:08:17|0.00035322
20:08:18|0.00035293
20:08:19|0.00035312
20:08:20|0.00035321
20:08:21|0.00035323
20:08:22|0.00035339
20:08:23|0.00035391
20:08:24|0.00035391
20:08:25|0.00035384
20:08:26|0.00035387
20:08:27|0.00035373
20:08:28|0.00035332
20:08:29|0.00035331
20:08:30|0.00035321
20:08:32|0.00035279
20:08:33|0.00035302
20:08:35|0.00035372
20:08:36|0.00035322
20:08:37|0.00035384
20:08:37|0.00035346
20:08:38|0.00035435
20:08:39|0.00035447
20:08:40|0.00035492
20:08:42|0.00035425
20:08:44|0.00035447
20:08:45|0.00035454
20:08:46|0.00035426
20:08:48|0.00035458
20:08:49|0.00035447
20:08:50|0.00035447
20:08:51|0.00035469
20:08:52|0.00035489
20:08:53|0.00035469
20:08:55|0.00035581
20:08:55|0.00035535
20:08:57|0.000356
20:08:58|0.00035607
20:08:59|0.00035678
20:09:00|0.00035636
20:09:01|0.00035699
20:09:02|0.00035694
20:09:03|0.00035662
20:09:04|0.00035547
20:09:05|0.00035535
20:09:06|0.00035469
20:09:07|0.00035662
20:09:08|0.00035545
20:09:10|0.00035535
20:09:11|0.000356
20:09:11|0.00035638
20:09:13|0.00035554
20:09:14|0.00035649
20:09:15|0.00035656
20:09:17|0.00035605
20:09:18|0.00035524
20:09:19|0.00035594
20:09:20|0.00035627
20:09:21|0.00035541
20:09:23|0.00035534
20:09:24|0.00035539
20:09:25|0.00035563
20:09:26|0.00035507
20:09:27|0.00035544
20:09:28|0.00035503
20:09:29|0.00035504
20:09:30|0.00035523
20:09:31|0.00035511
20:09:32|0.0003547
20:09:33|0.000354
20:09:34|0.000354
20:09:35|0.00035437
20:09:36|0.00035335
20:09:37|0.00035344
20:09:38|0.0003543
20:09:39|0.0003535
20:09:40|0.00035355
20:09:41|0.00035349
20:09:42|0.0003531
20:09:43|0.00035328
20:09:45|0.00035264
20:09:47|0.00035304
20:09:49|0.00035252
20:09:49|0.00035242
20:09:51|0.00035241
20:09:52|0.00035285
20:09:53|0.00035351
20:09:55|0.00035371
20:09:55|0.00035601
20:09:57|0.0003556
20:09:58|0.00035668
20:09:59|0.00035615
20:10:00|0.00035591
20:10:01|0.00035512
20:10:02|0.000355
20:10:03|0.00035448
20:10:05|0.00035611
20:10:06|0.00035597
20:10:06|0.00035501
20:10:08|0.00035562
20:10:10|0.00035615
20:10:10|0.00035611
20:10:12|0.000356
20:10:13|0.00035577
20:10:13|0.00035566
20:10:15|0.00035557
20:10:16|0.00035566
20:10:16|0.00035495
20:10:17|0.00035474
20:10:19|0.00035484
20:10:20|0.00035496
20:10:21|0.00035522
20:10:22|0.00035495
20:10:23|0.00035474
20:10:23|0.00035469
20:10:25|0.00035439
20:10:26|0.00035498
20:10:26|0.00035502
20:10:27|0.00035502
20:10:28|0.00035536
20:10:29|0.00035567
20:10:31|0.00035563
20:10:32|0.00035564
20:10:32|0.00035541
20:10:34|0.0003555
20:10:35|0.00035507
20:10:36|0.00035518
20:10:37|0.00035563
20:10:38|0.00035564
20:10:39|0.000356
20:10:41|0.00035581
20:10:41|0.00035566
20:10:43|0.00035519
20:10:44|0.00035443
20:10:46|0.00035455
20:10:46|0.0003545
20:10:48|0.00035406
20:10:50|0.00035459
20:10:50|0.00035446
20:10:51|0.00035466
20:10:53|0.0003547
20:10:54|0.00035462
20:10:55|0.00035445
20:10:55|0.00035468
20:10:56|0.00035401
20:10:58|0.00035444
20:10:59|0.00035328
20:11:00|0.00035389
20:11:01|0.0003545
20:11:02|0.00035401
20:11:04|0.00035355
20:11:04|0.00035328
20:11:06|0.00035287
20:11:06|0.00035268
20:11:08|0.00035328
20:11:10|0.00035369
20:11:10|0.00035325
20:11:11|0.00035344
20:11:12|0.00035328
20:11:13|0.00035362
20:11:14|0.00035362
20:11:16|0.00035322
20:11:17|0.00035328
20:11:18|0.00035353
20:11:19|0.00035368
20:11:20|0.0003538
20:11:21|0.00035421
20:11:22|0.00035473
20:11:23|0.00035474
20:11:24|0.00035478
20:11:25|0.0003554
20:11:27|0.00035527
20:11:28|0.00035475
20:11:29|0.00035459
20:11:30|0.000355
20:11:31|0.00035479
20:11:31|0.00035488
20:11:32|0.00035482
20:11:34|0.00035512
20:11:35|0.00035498
20:11:36|0.0003545
20:11:37|0.00035451
20:11:38|0.00035498
20:11:39|0.00035527
20:11:40|0.00035475
20:11:41|0.00035488
20:11:42|0.00035474
20:11:43|0.000355
20:11:44|0.00035527
20:11:45|0.00035502
20:11:47|0.000355
20:11:48|0.0003545
20:11:48|0.00035472
20:11:51|0.00035485
20:11:51|0.00035451
20:11:52|0.00035473
20:11:53|0.00035474
20:11:54|0.00035475
20:11:56|0.00035502
20:11:56|0.00035519
20:11:58|0.00035526
20:11:59|0.00035502
20:12:00|0.00035489
20:12:01|0.00035473
20:12:03|0.000355
20:12:05|0.00035516
20:12:06|0.00035492
20:12:07|0.00035493
20:12:08|0.0003554
20:12:09|0.00035526
20:12:10|0.0003557
20:12:11|0.0003564
20:12:12|0.00035656
20:12:14|0.000359
20:12:14|0.0003593
20:12:15|0.00035723
20:12:17|0.00035849
20:12:18|0.00035655
20:12:19|0.00035854
20:12:20|0.00035899
20:12:22|0.0003599
20:12:23|0.00035949
20:12:24|0.00036
20:12:25|0.00035961
20:12:26|0.0003591
20:12:27|0.0003596
20:12:28|0.0003595
20:12:29|0.0003595
20:12:31|0.000359
20:12:33|0.00035925
20:12:34|0.00035949
20:12:34|0.00035939
20:12:36|0.00036001
20:12:37|0.00036004
20:12:37|0.000361
20:12:38|0.00036073
20:12:39|0.00035958
20:12:41|0.00035958
20:12:41|0.00036
20:12:42|0.00036004
20:12:44|0.0003602
20:12:45|0.000361
20:12:45|0.00036081
20:12:46|0.00036025
20:12:47|0.00036034
20:12:48|0.0003595
20:12:51|0.0003598
20:12:51|0.00035953
20:12:52|0.00035968
20:12:53|0.00035974
20:12:54|0.00035974
20:12:55|0.00036004
20:12:57|0.0003608
20:12:58|0.00036119
20:12:59|0.00036179
20:13:00|0.00036285
20:13:01|0.00036222
20:13:02|0.00036183
20:13:04|0.00036282
20:13:06|0.00036241
20:13:06|0.00036228
20:13:08|0.00036179
20:13:09|0.00036194
20:13:09|0.00036194
20:13:10|0.00036161
20:13:11|0.00036192
20:13:12|0.00036127
20:13:13|0.00036214
20:13:14|0.00036184
20:13:15|0.00036222
20:13:17|0.00036258
20:13:17|0.00036299
20:13:18|0.00036241
20:13:19|0.0003628
20:13:20|0.00036362
20:13:21|0.00036412
20:13:23|0.00036511
20:13:25|0.0003682
20:13:26|0.00036888
20:13:27|0.00036847
20:13:28|0.00036674
20:13:30|0.00036747
20:13:30|0.00036783
20:13:32|0.00036805
20:13:33|0.00036799
20:13:34|0.0003676
20:13:35|0.00036757
20:13:36|0.00036677
20:13:37|0.00036761
20:13:37|0.00036747
20:13:40|0.00036712
20:13:40|0.00036761
20:13:41|0.000368
20:13:42|0.00036845
20:13:44|0.00036863
20:13:44|0.0003697
20:13:45|0.00036956
20:13:46|0.00036846
20:13:48|0.00037044
20:13:49|0.00037094
20:13:50|0.0003718
20:13:52|0.00037127
20:13:53|0.00037046
20:13:54|0.00037162
20:13:55|0.00037
20:13:56|0.00037141
20:13:57|0.00037181
20:13:58|0.00037198
20:13:59|0.00037187
20:14:00|0.00037221
20:14:01|0.00037172
20:14:02|0.00037172
20:14:04|0.00037141
20:14:06|0.00037141
20:14:07|0.00037149
20:14:07|0.00037092
20:14:08|0.00037122
20:14:09|0.0003717
20:14:11|0.00037086
20:14:11|0.0003717
20:14:12|0.00037167
20:14:14|0.00037156
20:14:15|0.00037339
20:14:15|0.00037332
20:14:17|0.00037305
20:14:17|0.00037332
20:14:19|0.000373
20:14:20|0.00037167
20:14:21|0.00037219
20:14:22|0.00037255
20:14:23|0.00037288
20:14:24|0.00037244
20:14:25|0.00037247
20:14:26|0.0003724
20:14:27|0.00037367
20:14:28|0.00037368
20:14:29|0.00037263
20:14:29|0.00037256
20:14:31|0.00037203
20:14:32|0.00037297
20:14:33|0.000373
20:14:34|0.00037335
20:14:35|0.00037336
20:14:35|0.00037386
20:14:37|0.00037335
20:14:38|0.00037297
20:14:38|0.00037256
20:14:40|0.00037213
20:14:41|0.00037296
20:14:42|0.0003726
20:14:43|0.00037273
20:14:44|0.0003724
20:14:44|0.0003724
20:14:46|0.00037241
20:14:47|0.00037256
20:14:47|0.00037221
20:14:48|0.0003726
20:14:51|0.00037222
20:14:53|0.00037211
20:14:54|0.00037048
20:14:55|0.00037001
20:14:56|0.00037011
20:14:57|0.00037001
20:14:59|0.00037038
20:15:00|0.00037
20:15:01|0.00037
20:15:02|0.00037
20:15:03|0.00036963
20:15:03|0.00036908
20:15:04|0.00036839
20:15:07|0.00036641
20:15:08|0.00036595
20:15:09|0.00036564
20:15:10|0.00036428
20:15:11|0.00036431
20:15:12|0.00036375
20:15:14|0.0003635
20:15:14|0.00036313
20:15:16|0.00036367
20:15:17|0.00036428
20:15:18|0.00036358
20:15:19|0.00036366
20:15:21|0.00036282
20:15:21|0.00036216
20:15:24|0.00036294
20:15:25|0.00036369
20:15:26|0.00036318
20:15:27|0.0003633
20:15:29|0.00036201
20:15:29|0.000362
20:15:30|0.00036223
20:15:31|0.0003626
20:15:32|0.00036207
20:15:34|0.00036201
20:15:34|0.00036193
20:15:35|0.000362
20:15:37|0.00036222
20:15:37|0.00036193
20:15:38|0.00036183
20:15:39|0.00036223
20:15:40|0.00036223
20:15:41|0.000362
20:15:43|0.00036256
20:15:44|0.00036298
20:15:45|0.000363
20:15:46|0.00036307
20:15:47|0.00036348
20:15:48|0.00036288
20:15:49|0.00036324
20:15:50|0.00036303
20:15:52|0.00036288
20:15:52|0.0003629
20:15:54|0.000363
20:15:54|0.000364
20:15:56|0.00036353
20:15:57|0.00036395
20:15:58|0.00036427
20:16:00|0.0003649
20:16:00|0.00036505
20:16:02|0.00036553
20:16:03|0.00036605
20:16:04|0.00036622
20:16:05|0.00036753
20:16:06|0.00036669
20:16:07|0.00036678
20:16:08|0.00036836
20:16:10|0.00036818
20:16:12|0.00037013
20:16:13|0.000371
20:16:15|0.00037185
20:16:15|0.00037104
20:16:17|0.00037003
20:16:18|0.00037174
20:16:19|0.00037147
20:16:20|0.000373
20:16:21|0.00037379
20:16:22|0.00037361
20:16:23|0.00037406
20:16:24|0.00037409
20:16:25|0.00037499
20:16:26|0.00037467
20:16:27|0.00037456
20:16:28|0.00037422
20:16:29|0.00037456
20:16:31|0.00037422
20:16:32|0.000374
20:16:32|0.00037376
20:16:33|0.00037352
20:16:34|0.000376
20:16:35|0.00037551
20:16:37|0.00037654
20:16:38|0.00037626
20:16:38|0.00037784
20:16:39|0.00037922
20:16:40|0.00037821
20:16:41|0.00037788
20:16:43|0.00037725
20:16:45|0.00037706
20:16:45|0.00037653
20:16:46|0.00037834
20:16:47|0.00037727
20:16:48|0.000378
20:16:49|0.00037866
20:16:51|0.00037753
20:16:53|0.00037757
20:16:54|0.000379
20:16:56|0.00037986
20:16:57|0.00038
20:16:57|0.00037878
20:16:58|0.00037995
20:16:59|0.00038
20:17:01|0.00037996
20:17:02|0.00037879
20:17:03|0.0003792
20:17:04|0.000377
20:17:05|0.00037885
20:17:06|0.00037617
20:17:08|0.00037491
20:17:09|0.00037655
20:17:10|0.00037605
20:17:11|0.00037877
20:17:12|0.00037466
20:17:13|0.00037585
20:17:14|0.00037475
20:17:15|0.00037663
20:17:16|0.0003775
20:17:17|0.00037866
20:17:18|0.00037795
20:17:19|0.00037693
20:17:21|0.00037816
20:17:21|0.00037818
20:17:23|0.00037867
20:17:25|0.00037815
20:17:25|0.00037937
20:17:27|0.00037934
20:17:28|0.00038029
20:17:29|0.00038083
20:17:30|0.00038101
20:17:31|0.00038086
20:17:32|0.00037962
20:17:33|0.00038146
20:17:34|0.00038148
20:17:35|0.00038001
20:17:36|0.00037972
20:17:37|0.00038023
20:17:38|0.00038076
20:17:39|0.00038082
20:17:40|0.00038075
20:17:41|0.00038031
20:17:42|0.00038064
20:17:43|0.00038029
20:17:44|0.00037937
20:17:45|0.00037961
20:17:46|0.0003794
20:17:47|0.00038029
20:17:49|0.00038
20:17:49|0.00038
20:17:50|0.00037877
20:17:51|0.00037968
20:17:52|0.00038024
20:17:53|0.00038029
20:17:55|0.00038
20:17:56|0.00037869
20:17:57|0.00037934
20:17:58|0.00037727
20:17:59|0.00037727
20:18:00|0.00037764
20:18:01|0.00037764
20:18:03|0.00037982
20:18:04|0.00037802
20:18:04|0.00037951
20:18:05|0.00037937
20:18:06|0.00037933
20:18:09|0.00037987
20:18:09|0.00037953
20:18:12|0.0003805
20:18:12|0.00038079
20:18:13|0.00038171
20:18:14|0.00038216
20:18:16|0.00038214
20:18:17|0.00038212
20:18:18|0.0003819
20:18:19|0.00038242
20:18:20|0.00038296
20:18:20|0.00038111
20:18:22|0.00038205
20:18:22|0.00038357
20:18:23|0.00038294
20:18:24|0.00038296
20:18:25|0.00038296
20:18:26|0.00038258
20:18:27|0.00038262
20:18:29|0.00038295
20:18:31|0.00038296
20:18:32|0.00038085
20:18:33|0.00038029
20:18:33|0.00037985
20:18:35|0.00038
20:18:36|0.00038085
20:18:37|0.00038036
20:18:38|0.00038058
20:18:39|0.00038095
20:18:40|0.00038154
20:18:41|0.00038043
20:18:42|0.00038082
20:18:43|0.00038051
20:18:44|0.00038
20:18:45|0.00037924
20:18:46|0.00038
20:18:48|0.00037988
20:18:48|0.00037999
20:18:49|0.00037998
20:18:50|0.00037992
20:18:52|0.00037982
20:18:52|0.00037957
20:18:55|0.00037881
20:18:55|0.00037957
20:18:57|0.00037991
20:18:57|0.00037871
20:18:58|0.0003788
20:18:59|0.00037929
20:19:01|0.00037965
20:19:02|0.00037988
20:19:03|0.00037982
20:19:03|0.00037991
20:19:05|0.00037965
20:19:07|0.00037881
20:19:08|0.00037938
20:19:09|0.00037881
20:19:09|0.0003787
20:19:11|0.00037712
20:19:12|0.00037765
20:19:13|0.00037602
20:19:14|0.00037616
20:19:15|0.00037607
20:19:16|0.00037581
20:19:17|0.00037504
20:19:18|0.00037504
20:19:19|0.00037608
20:19:20|0.00037523
20:19:21|0.00037679
20:19:22|0.00037703
20:19:23|0.00037612
20:19:24|0.00037589
20:19:26|0.00037642
20:19:26|0.00037701
20:19:27|0.00037868
20:19:29|0.000377
20:19:30|0.00037753
20:19:31|0.00037767
20:19:32|0.00037942
20:19:33|0.0003792
20:19:34|0.00037886
20:19:35|0.00037839
20:19:36|0.0003784
20:19:37|0.00037897
20:19:38|0.00037898
20:19:39|0.00037942
20:19:40|0.00037993
20:19:41|0.0003802
20:19:42|0.00038077
20:19:43|0.00038195
20:19:45|0.00038316
20:19:46|0.00038192
20:19:47|0.00038039
20:19:47|0.000382
20:19:48|0.00038164
20:19:49|0.00038219
20:19:50|0.00038172
20:19:52|0.00038198
20:19:52|0.00038316
20:19:55|0.0003828
20:19:56|0.00038229
20:19:57|0.00038246
20:19:58|0.0003823
20:20:00|0.00038242
20:20:01|0.00038
20:20:02|0.00038106
20:20:04|0.00037937
20:20:05|0.00037903
20:20:07|0.00037909
20:20:08|0.00037922
20:20:10|0.00037939
20:20:11|0.00038027
20:20:13|0.00038039
20:20:13|0.00037926
20:20:14|0.00037939
20:20:15|0.00037939
20:20:16|0.00037869
20:20:17|0.00037802
20:20:19|0.00037836
20:20:20|0.00037891
20:20:21|0.00037893
20:20:22|0.00037896
20:20:23|0.0003788
20:20:24|0.000379
20:20:25|0.0003788
20:20:26|0.00037928
20:20:27|0.00037937
20:20:28|0.00037827
20:20:29|0.00037845
20:20:30|0.00037766
20:20:32|0.00037724
20:20:33|0.00037742
20:20:34|0.00037775
20:20:34|0.00037827
20:20:35|0.00037796
20:20:36|0.00037795
20:20:37|0.00037802
20:20:39|0.00037795
20:20:39|0.0003788
20:20:41|0.00037899
20:20:42|0.0003789
20:20:43|0.00037887
20:20:44|0.00037871
20:20:45|0.00037801
20:20:46|0.000378
20:20:47|0.00037857
20:20:48|0.00037838
20:20:48|0.0003788
20:20:50|0.00037939
20:20:50|0.00037996
20:20:51|0.00037938
20:20:52|0.00037881
20:20:53|0.00037892
20:20:56|0.00037886
20:20:56|0.00037885
20:20:57|0.00037892
20:20:58|0.00038
20:21:00|0.000381
20:21:01|0.00037914
20:21:02|0.00038
20:21:04|0.00037913
20:21:04|0.000379
20:21:05|0.00037913
20:21:07|0.000379
20:21:09|0.00037924
20:21:10|0.00037865
20:21:10|0.00037942
20:21:12|0.00037983
20:21:13|0.0003796
20:21:14|0.00037937
20:21:15|0.00038004
20:21:17|0.00038008
20:21:19|0.00037983
20:21:19|0.00038019
20:21:20|0.00038093
20:21:21|0.00038197
20:21:22|0.000382
20:21:24|0.00038289
20:21:25|0.00038371
20:21:26|0.00038393
20:21:26|0.00038287
20:21:27|0.00038191
20:21:28|0.00038234
20:21:30|0.00038219
20:21:31|0.00038101
20:21:32|0.00038109
20:21:33|0.00038099
20:21:34|0.00038124
20:21:34|0.00038062
20:21:35|0.0003802
20:21:37|0.00038081
20:21:37|0.00038021
20:21:38|0.00038062
20:21:40|0.00038174
20:21:41|0.00038039
20:21:41|0.00038063
20:21:43|0.00038001
20:21:44|0.00038047
20:21:45|0.00038023
20:21:46|0.00038002
20:21:47|0.00037904
20:21:47|0.0003788
20:21:50|0.00037923
20:21:50|0.00037869
20:21:51|0.00037907
20:21:53|0.000379
20:21:53|0.00037936
20:21:54|0.00037957
20:21:55|0.00037982
20:21:57|0.000379
20:21:58|0.00037803
20:22:00|0.00037802
20:22:01|0.00037802
20:22:02|0.00038
20:22:03|0.00037872
20:22:04|0.00037875
20:22:06|0.00037826
20:22:07|0.00037872
20:22:08|0.00037867
20:22:10|0.0003786
20:22:10|0.000378
20:22:11|0.0003775
20:22:12|0.00037753
20:22:13|0.00037826
20:22:14|0.00037826
20:22:16|0.00037875
20:22:16|0.00037899
20:22:17|0.00037968
20:22:19|0.0003799
20:22:19|0.00037999
20:22:20|0.00037935
20:22:21|0.0003785
20:22:22|0.00037902
20:22:23|0.00037902
20:22:25|0.00037914
20:22:26|0.00037934
20:22:27|0.00037936
20:22:28|0.00038003
20:22:29|0.00037968
20:22:31|0.00037967
20:22:31|0.00037905
20:22:33|0.00037905
20:22:34|0.00037919
20:22:34|0.00037885
20:22:35|0.00037934
20:22:37|0.00037953
20:22:38|0.00037906
20:22:39|0.00037905
20:22:40|0.00037936
20:22:41|0.00037882
20:22:42|0.00037851
20:22:43|0.00037887
20:22:44|0.00037889
20:22:45|0.00037857
20:22:46|0.00037887
20:22:47|0.00037936
20:22:48|0.00037968
20:22:49|0.00037926
20:22:50|0.00037853
20:22:51|0.0003785
20:22:52|0.00037868
20:22:53|0.00037827
20:22:54|0.00037826
20:22:55|0.00037826
20:22:57|0.00037887
20:22:58|0.0003787
20:22:59|0.00037875
20:23:00|0.00037875
20:23:01|0.00037862
20:23:02|0.00037862
20:23:03|0.00037862
20:23:04|0.00037862
20:23:06|0.00037844
20:23:08|0.00037845
20:23:08|0.00037845
20:23:09|0.00037895
20:23:10|0.00038047
20:23:11|0.00038197
20:23:13|0.00038001
20:23:14|0.00038027
20:23:15|0.00037922
20:23:16|0.00037912
20:23:17|0.00038
20:23:18|0.00037905
20:23:19|0.00037851
20:23:20|0.000379
20:23:21|0.00037872
20:23:22|0.00037879
20:23:24|0.00037804
20:23:24|0.00037857
20:23:26|0.00037809
20:23:27|0.00037938
20:23:28|0.00037938
20:23:30|0.00037917
20:23:30|0.00037966
20:23:31|0.00037871
20:23:32|0.00037861
20:23:34|0.00037844
20:23:35|0.00037843
20:23:36|0.00037848
20:23:37|0.00037914
20:23:37|0.00037883
20:23:38|0.00037896
20:23:40|0.00037913
20:23:40|0.00037859
20:23:43|0.00037861
20:23:43|0.00037843
20:23:44|0.00037848
20:23:45|0.00037861
20:23:46|0.00037897
20:23:47|0.0003785
20:23:48|0.000379
20:23:49|0.00037896
20:23:50|0.00037895
20:23:51|0.00037862
20:23:52|0.00037831
20:23:53|0.0003786
20:23:54|0.00037808
20:23:55|0.00037846
20:23:56|0.00037861
20:23:57|0.0003785
20:23:59|0.00037967
20:24:00|0.00037913
20:24:01|0.0003785
20:24:02|0.0003782
20:24:04|0.00037816
20:24:04|0.000378
20:24:06|0.00037808
20:24:06|0.00037753
20:24:08|0.0003775
20:24:09|0.00037808
20:24:10|0.00037815
20:24:11|0.00037743
20:24:12|0.00037727
20:24:13|0.00037705
20:24:14|0.00037709
20:24:15|0.000377
20:24:16|0.000377
20:24:17|0.00037705
20:24:18|0.0003765
20:24:19|0.00037577
20:24:21|0.00037601
20:24:22|0.00037501
20:24:23|0.000375
20:24:24|0.00037464
20:24:25|0.00037482
20:24:26|0.0003729
20:24:27|0.00037308
20:24:28|0.00037353
20:24:29|0.00037176
20:24:30|0.00037247
20:24:31|0.00037031
20:24:32|0.000369
20:24:33|0.00037083
20:24:33|0.0003697
20:24:35|0.00036998
20:24:36|0.00036925
20:24:37|0.00036967
20:24:38|0.00036972
20:24:39|0.00036995
20:24:39|0.00036845
20:24:41|0.00037
20:24:42|0.00036849
20:24:42|0.00036868
20:24:43|0.00036896
20:24:45|0.00036938
20:24:45|0.00036866
20:24:46|0.00036941
20:24:48|0.00036866
20:24:49|0.00036844
20:24:50|0.00036866
20:24:51|0.00036815
20:24:52|0.00036741
20:24:52|0.00036624
20:24:53|0.00036834
20:24:55|0.00036684
20:24:55|0.00036684
20:24:57|0.00036749
20:24:57|0.00036717
20:25:00|0.00036717
20:25:02|0.00036715
20:25:03|0.000368
20:25:03|0.00036744
20:25:04|0.000368
20:25:05|0.00036834
20:25:07|0.00036843
20:25:09|0.0003688
20:25:11|0.00036864
20:25:11|0.00036984
20:25:13|0.00036879
20:25:14|0.0003688
20:25:15|0.00036901
20:25:16|0.00036928
20:25:17|0.00036996
20:25:18|0.00036969
20:25:19|0.00036969
20:25:20|0.00037025
20:25:21|0.00037023
20:25:23|0.00037068
20:25:24|0.00037155
20:25:25|0.00037125
20:25:26|0.00037238
20:25:27|0.00037346
20:25:28|0.00037344
20:25:29|0.00037268
20:25:29|0.00037267
20:25:31|0.00037267
20:25:32|0.00037198
20:25:33|0.00037219
20:25:34|0.00037231
20:25:35|0.00037268
20:25:36|0.00037268
20:25:37|0.00037227
20:25:38|0.00037231
20:25:39|0.00037244
20:25:40|0.00037244
20:25:41|0.00037198
20:25:42|0.00037147
20:25:42|0.00037159
20:25:44|0.00037139
20:25:45|0.00037246
20:25:46|0.00037238
20:25:46|0.00037175
20:25:49|0.00037233
20:25:49|0.00037232
20:25:50|0.00037252
20:25:52|0.00037245
20:25:52|0.00037214
20:25:53|0.00037246
20:25:54|0.00037216
20:25:56|0.0003723
20:25:56|0.00037245
20:25:58|0.00037241
20:25:58|0.00037311
20:26:00|0.0003742
20:26:02|0.00037369
20:26:04|0.00037415
20:26:04|0.00037473
20:26:05|0.00037493
20:26:06|0.0003749
20:26:07|0.00037441
20:26:09|0.0003742
20:26:10|0.0003744
20:26:12|0.00037336
20:26:13|0.00037426
20:26:14|0.00037393
20:26:15|0.00037392
20:26:17|0.00037393
20:26:17|0.000373
20:26:19|0.00037296
20:26:20|0.00037455
20:26:20|0.00037548
20:26:21|0.00037524
20:26:23|0.000377
20:26:24|0.00037786
20:26:25|0.00037849
20:26:26|0.00037998
20:26:27|0.00037794
20:26:28|0.00037813
20:26:28|0.00037877
20:26:30|0.00037899
20:26:31|0.00037863
20:26:32|0.00037899
20:26:33|0.00037894
20:26:34|0.0003788
20:26:35|0.00037903
20:26:36|0.00037849
20:26:37|0.00037848
20:26:37|0.000378
20:26:39|0.00037798
20:26:40|0.00037701
20:26:41|0.00037626
20:26:42|0.00037654
20:26:43|0.00037615
20:26:44|0.00037778
20:26:45|0.0003773
20:26:46|0.00037675
20:26:47|0.00037739
20:26:47|0.00037632
20:26:48|0.00037729
20:26:50|0.00037739
20:26:51|0.000377
20:26:52|0.00037619
20:26:53|0.00037652
20:26:53|0.00037642
20:26:55|0.00037632
20:26:56|0.00037696
20:26:56|0.00037635
20:26:57|0.00037619
20:26:58|0.00037636
20:26:59|0.000377
20:27:00|0.00037737
20:27:02|0.00037735
20:27:03|0.000377
20:27:04|0.000377
20:27:06|0.00037643
20:27:07|0.00037605
20:27:08|0.00037635
20:27:10|0.00037624
20:27:10|0.00037629
20:27:12|0.0003761
20:27:13|0.00037629
20:27:14|0.00037603
20:27:16|0.00037697
20:27:17|0.000377
20:27:18|0.0003767
20:27:19|0.0003767
20:27:19|0.00037668
20:27:20|0.00037656
20:27:21|0.00037585
20:27:23|0.00037548
20:27:24|0.000376
20:27:25|0.000376
20:27:26|0.00037598
20:27:27|0.0003761
20:27:28|0.00037593
20:27:28|0.00037645
20:27:30|0.00037644
20:27:31|0.00037691
20:27:32|0.00037685
20:27:32|0.00037598
20:27:34|0.00037598
20:27:35|0.00037589
20:27:36|0.00037587
20:27:36|0.0003759
20:27:37|0.00037599
20:27:39|0.00037587
20:27:40|0.0003761
20:27:41|0.00037629
20:27:42|0.0003767
20:27:42|0.00037712
20:27:44|0.000378
20:27:45|0.00037781
20:27:45|0.0003783
20:27:46|0.00037737
20:27:48|0.00037803
20:27:49|0.00037751
20:27:50|0.00037664
20:27:51|0.0003767
20:27:52|0.00037634
20:27:53|0.00037631
20:27:54|0.00037644
20:27:55|0.00037633
20:27:56|0.00037615
20:27:57|0.0003765
20:27:58|0.00037601
20:27:59|0.00037598
20:28:00|0.00037652
20:28:01|0.000376
20:28:02|0.00037574
20:28:04|0.00037615
20:28:06|0.00037587
20:28:07|0.000376
20:28:08|0.00037644
20:28:08|0.00037652
20:28:09|0.00037646
20:28:11|0.00037603
20:28:12|0.00037652
20:28:13|0.00037645
20:28:14|0.00037652
20:28:15|0.00037611
20:28:16|0.00037628
20:28:17|0.00037629
20:28:18|0.00037603
20:28:19|0.0003761
20:28:20|0.00037594
20:28:21|0.00037656
20:28:23|0.00037698
20:28:23|0.00037698
20:28:24|0.00037604
20:28:25|0.0003767
20:28:26|0.00037589
20:28:27|0.00037618
20:28:28|0.00037618
20:28:29|0.000376
20:28:30|0.000376
20:28:31|0.00037548
20:28:32|0.00037547
20:28:34|0.0003751
20:28:35|0.0003748
20:28:36|0.0003737
20:28:37|0.00037353
20:28:38|0.00037347
20:28:39|0.00037303
20:28:40|0.00037209
20:28:41|0.00037218
20:28:42|0.00037287
20:28:43|0.00037334
20:28:44|0.00037306
20:28:45|0.00037231
20:28:46|0.00037301
20:28:47|0.00037227
20:28:48|0.00037445
20:28:49|0.00037543
20:28:50|0.00037529
20:28:51|0.000375
20:28:52|0.0003748
20:28:53|0.00037433
20:28:54|0.00037476
20:28:55|0.00037405
20:28:56|0.0003748
20:28:57|0.000375
20:28:58|0.0003742
20:28:59|0.00037442
20:29:00|0.00037478
20:29:01|0.00037414
20:29:03|0.00037423
20:29:04|0.0003748
20:29:05|0.00037559
20:29:07|0.000376
20:29:08|0.00037588
20:29:10|0.0003762
20:29:11|0.00037555
20:29:12|0.00037554
20:29:12|0.00037581
20:29:14|0.00037531
20:29:15|0.00037521
20:29:16|0.0003748
20:29:17|0.00037464
20:29:18|0.000375
20:29:19|0.0003744
20:29:21|0.0003744
20:29:22|0.000375
20:29:24|0.00037461
20:29:25|0.00037565
20:29:26|0.00037562
20:29:27|0.00037485
20:29:28|0.00037554
20:29:29|0.00037486
20:29:30|0.00037501
20:29:31|0.00037517
20:29:32|0.00037535
20:29:33|0.000375
20:29:34|0.00037516
20:29:35|0.00037553
20:29:36|0.000375
20:29:37|0.00037527
20:29:38|0.00037554
20:29:39|0.00037561
20:29:40|0.0003753
20:29:41|0.0003765
20:29:42|0.00037755
20:29:43|0.00037776
20:29:44|0.00037658
20:29:45|0.0003765
20:29:46|0.00037647
20:29:47|0.00037669
20:29:48|0.00037614
20:29:49|0.000376
20:29:50|0.00037633
20:29:51|0.000376
20:29:52|0.00037574
20:29:53|0.000376
20:29:54|0.00037601
20:29:55|0.00037616
20:29:56|0.00037585
20:29:57|0.00037616
20:29:58|0.00037599
20:29:59|0.00037591
20:30:00|0.00037564
20:30:01|0.00037487
20:30:02|0.00037525
20:30:04|0.00037564
20:30:06|0.00037604
20:30:08|0.00037527
20:30:08|0.00037599
20:30:09|0.00037592
20:30:10|0.00037501
20:30:12|0.00037464
20:30:13|0.00037387
20:30:14|0.000373
20:30:15|0.00037358
20:30:16|0.00037313
20:30:17|0.00037519
20:30:18|0.00037348
20:30:19|0.00037303
20:30:20|0.00037454
20:30:21|0.00037428
20:30:22|0.00037387
20:30:23|0.00037411
20:30:24|0.00037405
20:30:25|0.00037401
20:30:26|0.0003743
20:30:27|0.00037444
20:30:28|0.00037402
20:30:29|0.00037468
20:30:30|0.00037411
20:30:31|0.00037411
20:30:32|0.00037403
20:30:33|0.00037402
20:30:34|0.00037403
20:30:35|0.00037427
20:30:36|0.000374
20:30:37|0.0003735
20:30:38|0.00037384
20:30:40|0.00037302
20:30:41|0.000373
20:30:41|0.00037231
20:30:42|0.000372
20:30:45|0.00037185
20:30:46|0.00037194
20:30:46|0.00037176
20:30:47|0.00037171
20:30:48|0.00037132
20:30:50|0.00037168
20:30:50|0.00037159
20:30:51|0.00037132
20:30:52|0.00037132
20:30:53|0.00037132
20:30:55|0.00037278
20:30:55|0.0003735
20:30:57|0.00037352
20:30:57|0.00037406
20:30:58|0.00037389
20:31:00|0.00037344
20:31:00|0.00037299
20:31:01|0.00037278
20:31:02|0.00037255
20:31:03|0.00037288
20:31:06|0.00037356
20:31:07|0.00037292
20:31:09|0.00037292
20:31:09|0.00037288
20:31:11|0.00037292
20:31:12|0.00037358
20:31:14|0.00037343
20:31:15|0.00037372
20:31:15|0.00037412
20:31:16|0.00037378
20:31:18|0.00037448
20:31:20|0.00037499
20:31:21|0.00037503
20:31:22|0.00037571
20:31:23|0.00037508
20:31:25|0.00037532
20:31:26|0.00037449
20:31:27|0.00037417
20:31:27|0.00037415
20:31:29|0.00037483
20:31:30|0.00037415
20:31:31|0.00037401
20:31:31|0.00037463
20:31:33|0.0003745
20:31:34|0.00037469
20:31:35|0.00037482
20:31:36|0.00037448
20:31:37|0.00037447
20:31:38|0.00037463
20:31:39|0.00037476
20:31:39|0.00037423
20:31:42|0.00037463
20:31:42|0.00037521
20:31:44|0.00037669
20:31:45|0.00037765
20:31:47|0.00037892
20:31:48|0.00037788
20:31:49|0.0003762
20:31:50|0.00037581
20:31:51|0.00037592
20:31:52|0.00037691
20:31:53|0.00037577
20:31:54|0.00037729
20:31:55|0.00037662
20:31:56|0.00037716
20:31:57|0.00037662
20:31:58|0.00037923
20:31:59|0.00037864
20:32:00|0.00037651
20:32:01|0.00037899
20:32:02|0.00037779
20:32:03|0.00037823
20:32:04|0.00037823
20:32:05|0.00037772
20:32:06|0.000378
20:32:08|0.00037823
20:32:10|0.00037801
20:32:11|0.00037761
20:32:11|0.00037814
20:32:14|0.00037816
20:32:15|0.00037805
20:32:17|0.00037759
20:32:17|0.00037634
20:32:19|0.00037626
20:32:20|0.00037722
20:32:21|0.00037722
20:32:23|0.00037721
20:32:24|0.00037798
20:32:24|0.00037722
20:32:25|0.00037722
20:32:26|0.00037716
20:32:28|0.00037724
20:32:29|0.00037777
20:32:29|0.00037769
20:32:31|0.00037758
20:32:32|0.00037718
20:32:34|0.00037662
20:32:34|0.00037688
20:32:36|0.00037683
20:32:37|0.00037742
20:32:38|0.00037758
20:32:38|0.0003774
20:32:40|0.00037724
20:32:41|0.00037743
20:32:42|0.00037688
20:32:43|0.00037699
20:32:44|0.00037703
20:32:45|0.00037739
20:32:46|0.00037736
20:32:47|0.00037724
20:32:48|0.00037724
20:32:49|0.00037739
20:32:50|0.00037724
20:32:51|0.00037689
20:32:52|0.00037683
20:32:53|0.00037718
20:32:53|0.00037654
20:32:54|0.00037653
20:32:55|0.00037608
20:32:57|0.00037687
20:32:58|0.00037692
20:32:58|0.00037724
20:32:59|0.00037682
20:33:00|0.00037679
20:33:02|0.00037624
20:33:03|0.00037584
20:33:05|0.00037529
20:33:06|0.00037523
20:33:08|0.00037648
20:33:09|0.00037554
20:33:11|0.00037543
20:33:12|0.00037573
20:33:12|0.00037543
20:33:13|0.00037476
20:33:15|0.0003745
20:33:16|0.00037488
20:33:18|0.00037481
20:33:19|0.00037387
20:33:20|0.00037477
20:33:21|0.00037477
20:33:22|0.00037487
20:33:23|0.00037566
20:33:24|0.00037565
20:33:26|0.00037503
20:33:26|0.00037484
20:33:27|0.00037504
20:33:28|0.00037451
20:33:29|0.00037501
20:33:30|0.00037499
20:33:31|0.000375
20:33:32|0.000375
20:33:34|0.00037501
20:33:34|0.00037543
20:33:35|0.00037504
20:33:37|0.00037521
20:33:38|0.00037512
20:33:39|0.00037592
20:33:40|0.00037499
20:33:41|0.00037533
20:33:42|0.00037492
20:33:43|0.00037494
20:33:44|0.000375
20:33:45|0.00037514
20:33:46|0.00037491
20:33:47|0.00037523
20:33:48|0.00037514
20:33:49|0.00037522
20:33:50|0.00037517
20:33:51|0.00037576
20:33:52|0.0003751
20:33:53|0.00037527
20:33:54|0.000375
20:33:55|0.0003743
20:33:56|0.00037424
20:33:57|0.00037454
20:33:58|0.0003746
20:33:59|0.0003746
20:34:00|0.00037498
20:34:01|0.00037539
20:34:02|0.00037592
20:34:03|0.00037548
20:34:04|0.00037606
20:34:06|0.00037613
20:34:06|0.00037679
20:34:08|0.00037618
20:34:09|0.00037626
20:34:10|0.00037654
20:34:12|0.00037692
20:34:13|0.00037699
20:34:15|0.000377
20:34:16|0.0003766
20:34:16|0.0003758
20:34:18|0.00037573
20:34:19|0.00037566
20:34:20|0.00037505
20:34:21|0.00037519
20:34:22|0.00037529
20:34:23|0.00037501
20:34:24|0.000375
20:34:25|0.000375
20:34:26|0.00037501
20:34:28|0.00037568
20:34:29|0.00037532
20:34:30|0.0003748
20:34:31|0.00037567
20:34:32|0.00037529
20:34:33|0.00037501
20:34:34|0.00037496
20:34:36|0.00037484
20:34:37|0.00037569
20:34:37|0.00037474
20:34:39|0.000375
20:34:40|0.00037511
20:34:41|0.00037511
20:34:41|0.00037572
20:34:42|0.00037575
20:34:44|0.00037572
20:34:44|0.00037569
20:34:46|0.00037569
20:34:46|0.00037537
20:34:48|0.00037511
20:34:48|0.000375
20:34:49|0.00037531
20:34:50|0.0003753
20:34:51|0.00037535
20:34:52|0.00037451
20:34:54|0.0003745
20:34:54|0.0003748
20:34:57|0.00037496
20:34:57|0.00037482
20:34:58|0.00037482
20:34:59|0.00037511
20:35:00|0.0003753
20:35:01|0.00037514
20:35:02|0.00037566
20:35:03|0.00037567
20:35:05|0.00037617
20:35:06|0.00037577
20:35:07|0.00037556
20:35:08|0.00037542
20:35:10|0.00037528
20:35:11|0.000375
20:35:11|0.00037528
20:35:13|0.00037515
20:35:15|0.00037508
20:35:16|0.00037482
20:35:17|0.00037528
20:35:18|0.00037481
20:35:20|0.00037445
20:35:21|0.00037328
20:35:22|0.00037335
20:35:24|0.000373
20:35:25|0.00037231
20:35:25|0.00037296
20:35:26|0.00037205
20:35:28|0.00037205
20:35:30|0.00037322
20:35:30|0.000372
20:35:31|0.0003725
20:35:32|0.00037236
20:35:34|0.00037264
20:35:35|0.00037262
20:35:36|0.00037262
20:35:37|0.00037261
20:35:38|0.0003725
20:35:39|0.000373
20:35:40|0.00037324
20:35:41|0.0003728
20:35:42|0.00037437
20:35:43|0.00037366
20:35:44|0.00037324
20:35:45|0.00037324
20:35:46|0.00037284
20:35:47|0.00037284
20:35:48|0.00037324
20:35:49|0.00037324
20:35:50|0.00037307
20:35:51|0.00037315
20:35:52|0.00037293
20:35:53|0.00037315
20:35:54|0.0003729
20:35:56|0.00037315
20:35:57|0.00037296
20:35:58|0.00037375
20:35:59|0.00037367
20:35:59|0.00037469
20:36:01|0.00037465
20:36:01|0.00037494
20:36:02|0.00037481
20:36:03|0.00037431
20:36:05|0.00037494
20:36:06|0.00037435
20:36:07|0.00037492
20:36:08|0.00037464
20:36:08|0.00037413
20:36:09|0.00037374
20:36:12|0.00037384
20:36:13|0.0003734
20:36:14|0.00037394
20:36:14|0.00037395
20:36:17|0.00037374
20:36:18|0.00037316
20:36:19|0.00037339
20:36:20|0.00037301
20:36:21|0.00037388
20:36:22|0.00037374
20:36:23|0.000374
20:36:24|0.00037375
20:36:25|0.000374
20:36:26|0.00037374
20:36:27|0.00037388
20:36:28|0.00037374
20:36:29|0.00037347
20:36:30|0.0003734
20:36:32|0.00037355
20:36:33|0.00037319
20:36:34|0.00037319
20:36:36|0.0003732
20:36:37|0.00037319
20:36:38|0.00037339
20:36:39|0.0003733
20:36:40|0.00037325
20:36:41|0.00037325
20:36:41|0.00037339
20:36:42|0.00037326
20:36:44|0.0003732
20:36:44|0.0003733
20:36:45|0.00037319
20:36:46|0.00037354
20:36:48|0.00037327
20:36:49|0.00037339
20:36:50|0.00037319
20:36:50|0.00037339
20:36:52|0.00037468
20:36:52|0.00037431
20:36:54|0.00037484
20:36:55|0.00037497
20:36:55|0.0003747
20:36:57|0.00037464
20:36:57|0.0003734
20:36:59|0.00037367
20:36:59|0.00037358
20:37:01|0.00037342
20:37:02|0.00037342
20:37:03|0.00037339
20:37:03|0.00037319
20:37:05|0.00037321
20:37:06|0.00037375
20:37:07|0.00037375
20:37:08|0.00037402
20:37:09|0.00037393
20:37:10|0.00037355
20:37:12|0.00037343
20:37:14|0.00037375
20:37:15|0.00037353
20:37:15|0.00037355
20:37:16|0.00037355
20:37:17|0.00037382
20:37:19|0.0003743
20:37:21|0.00037428
20:37:22|0.00037416
20:37:23|0.00037416
20:37:25|0.00037452
20:37:25|0.000374
20:37:27|0.000374
20:37:27|0.000374
20:37:29|0.00037427
20:37:30|0.00037375
20:37:32|0.00037405
20:37:33|0.00037387
20:37:34|0.00037355
20:37:35|0.00037372
20:37:36|0.00037375
20:37:37|0.00037375
20:37:38|0.00037342
20:37:40|0.00037356
20:37:40|0.00037366
20:37:41|0.00037366
20:37:42|0.00037399
20:37:45|0.00037399
20:37:46|0.00037375
20:37:47|0.00037342
20:37:48|0.00037279
20:37:49|0.00037221
20:37:50|0.00037248
20:37:51|0.00037226
20:37:52|0.00037193
20:37:53|0.0003725
20:37:54|0.00037215
20:37:55|0.00037181
20:37:56|0.00037137
20:37:58|0.00037102
20:37:58|0.00037152
20:37:59|0.00037198
20:38:01|0.00037197
20:38:01|0.0003715
20:38:03|0.00037105
20:38:04|0.00037123
20:38:04|0.00037129
20:38:06|0.00037223
20:38:07|0.0003717
20:38:08|0.00037136
20:38:09|0.00037156
20:38:10|0.00037188
20:38:11|0.00037124
20:38:13|0.00037122
20:38:15|0.00037184
20:38:15|0.00037124
20:38:17|0.00037126
20:38:19|0.00037224
20:38:19|0.00037165
20:38:20|0.00037182
20:38:23|0.0003718
20:38:23|0.00037165
20:38:25|0.00037189
20:38:26|0.00037167
20:38:28|0.00037176
20:38:28|0.00037258
20:38:30|0.00037262
20:38:30|0.00037259
20:38:31|0.0003733
20:38:32|0.00037333
20:38:33|0.00037332
20:38:34|0.00037221
20:38:35|0.00037349
20:38:37|0.00037332
20:38:37|0.00037355
20:38:38|0.00037291
20:38:40|0.00037289
20:38:40|0.00037289
20:38:41|0.00037289
20:38:42|0.00037288
20:38:43|0.00037259
20:38:45|0.00037267
20:38:46|0.00037267
20:38:47|0.0003722
20:38:48|0.00037254
20:38:49|0.000372
20:38:50|0.000372
20:38:51|0.0003722
20:38:52|0.0003718
20:38:53|0.00037201
20:38:54|0.00037227
20:38:55|0.00037166
20:38:56|0.00037202
20:38:57|0.00037165
20:38:58|0.000372
20:38:59|0.00037153
20:39:00|0.000372
20:39:01|0.00037219
20:39:02|0.0003722
20:39:03|0.00037191
20:39:04|0.00037201
20:39:05|0.00037258
20:39:06|0.00037291
20:39:07|0.00037257
20:39:08|0.00037342
20:39:10|0.00037412
20:39:10|0.00037306
20:39:12|0.00037339
20:39:14|0.0003732
20:39:14|0.00037277
20:39:15|0.00037293
20:39:17|0.00037271
20:39:18|0.00037273
20:39:20|0.0003725
20:39:21|0.00037227
20:39:22|0.00037255
20:39:23|0.0003722
20:39:24|0.0003722
20:39:26|0.00037256
20:39:26|0.00037253
20:39:27|0.00037265
20:39:28|0.00037248
20:39:29|0.00037241
20:39:30|0.0003722
20:39:32|0.00037227
20:39:33|0.00037247
20:39:34|0.00037246
20:39:35|0.00037248
20:39:36|0.00037227
20:39:37|0.00037255
20:39:38|0.00037248
20:39:39|0.00037307
20:39:40|0.00037305
20:39:41|0.00037338
20:39:42|0.00037385
20:39:43|0.00037361
20:39:44|0.00037435
20:39:45|0.00037332
20:39:46|0.00037375
20:39:47|0.00037375
20:39:48|0.0003732
20:39:49|0.00037364
20:39:50|0.00037322
20:39:51|0.00037361
20:39:52|0.00037342
20:39:53|0.00037334
20:39:54|0.00037374
20:39:55|0.00037382
20:39:56|0.00037322
20:39:57|0.00037376
20:39:58|0.00037372
20:39:59|0.00037331
20:40:00|0.00037373
20:40:01|0.00037399
20:40:02|0.0003732
20:40:03|0.00037327
20:40:04|0.00037327
20:40:05|0.000373
20:40:06|0.00037308
20:40:07|0.00037315
20:40:09|0.00037253
20:40:10|0.00037283
20:40:11|0.00037307
20:40:12|0.00037253
20:40:13|0.00037244
20:40:15|0.00037244
20:40:17|0.00037255
20:40:18|0.00037245
20:40:18|0.00037266
20:40:19|0.00037244
20:40:20|0.00037245
20:40:21|0.00037206
20:40:22|0.00037252
20:40:23|0.000373
20:40:24|0.00037278
20:40:26|0.00037278
20:40:27|0.00037257
20:40:28|0.00037296
20:40:29|0.0003723
20:40:30|0.00037292
20:40:31|0.00037251
20:40:32|0.00037221
20:40:33|0.0003725
20:40:34|0.00037248
20:40:35|0.00037213
20:40:36|0.00037221
20:40:37|0.00037221
20:40:38|0.00037248
20:40:39|0.00037292
20:40:40|0.00037252
20:40:41|0.00037248
20:40:42|0.00037225
20:40:43|0.00037225
20:40:44|0.00037225
20:40:45|0.00037248
20:40:46|0.00037248
20:40:47|0.00037241
20:40:48|0.00037248
20:40:49|0.00037248
20:40:50|0.00037248
20:40:51|0.00037244
20:40:52|0.00037248
20:40:53|0.00037231
20:40:54|0.0003724
20:40:55|0.00037239
20:40:56|0.00037238
20:40:57|0.0003722
20:40:58|0.00037245
20:41:00|0.00037221
20:41:01|0.000372
20:41:01|0.00037146
20:41:03|0.00037125
20:41:04|0.000371
20:41:04|0.000371
20:41:05|0.00037
20:41:07|0.00037024
20:41:07|0.00037054
20:41:09|0.00037002
20:41:10|0.0003702
20:41:10|0.00037
20:41:12|0.00037
20:41:13|0.0003688
20:41:14|0.00036955
20:41:16|0.00036907
20:41:18|0.0003687
20:41:19|0.00036864
20:41:20|0.00036864
20:41:21|0.0003685
20:41:22|0.0003691
20:41:24|0.00036872
20:41:24|0.00036907
20:41:26|0.00036936
20:41:27|0.00036976
20:41:28|0.00037
20:41:29|0.00036936
20:41:30|0.00036911
20:41:30|0.00036936
20:41:32|0.00036909
20:41:33|0.00036871
20:41:33|0.00036913
20:41:35|0.00036911
20:41:36|0.00036879
20:41:36|0.00036879
20:41:38|0.00036879
20:41:39|0.0003685
20:41:39|0.00036911
20:41:41|0.00036844
20:41:42|0.0003675
20:41:42|0.00036798
20:41:43|0.00036808
20:41:45|0.00036841
20:41:46|0.00036753
20:41:46|0.0003675
20:41:48|0.00036789
20:41:48|0.00036761
20:41:50|0.00036749
20:41:51|0.00036716
20:41:51|0.00036713
20:41:52|0.00036667
20:41:53|0.00036668
20:41:54|0.00036626
20:41:55|0.00036671
20:41:56|0.00036734
20:41:58|0.000367
20:41:59|0.00036699
20:41:59|0.00036696
20:42:00|0.00036749
20:42:02|0.00036734
20:42:03|0.00036716
20:42:04|0.00036799
20:42:05|0.00036756
20:42:05|0.00036833
20:42:06|0.000369
20:42:07|0.00036831
20:42:08|0.00036751
20:42:10|0.00036798
20:42:10|0.00036797
20:42:11|0.00036792
20:42:12|0.00036753
20:42:14|0.00036787
20:42:15|0.00036786
20:42:17|0.0003676
20:42:18|0.00036788
20:42:20|0.00036789
20:42:20|0.00036871
20:42:22|0.00036812
20:42:23|0.0003683
20:42:25|0.0003687
20:42:26|0.00036852
20:42:27|0.00036813
20:42:27|0.00036871
20:42:29|0.00036815
20:42:30|0.00036844
20:42:31|0.00036844
20:42:32|0.00036772
20:42:32|0.00036755
20:42:34|0.0003675
20:42:34|0.00036772
20:42:36|0.00036772
20:42:37|0.00036757
20:42:38|0.000368
20:42:38|0.00036805
20:42:39|0.00036811
20:42:40|0.00036788
20:42:41|0.0003679
20:42:42|0.00036772
20:42:44|0.00036787
20:42:44|0.00036787
20:42:46|0.00036772
20:42:47|0.00036763
20:42:47|0.00036767
20:42:48|0.00036774
20:42:50|0.00036773
20:42:50|0.00036787
20:42:51|0.00036798
20:42:53|0.00036792
20:42:54|0.00036755
20:42:54|0.00036726
20:42:55|0.00036786
20:42:56|0.00036763
20:42:58|0.00036763
20:42:58|0.0003675
20:42:59|0.00036771
20:43:00|0.0003679
20:43:02|0.00036797
20:43:03|0.00036816
20:43:04|0.00036867
20:43:05|0.00036844
20:43:05|0.00036851
20:43:06|0.00036841
20:43:08|0.00036828
20:43:08|0.00036794
20:43:09|0.00036841
20:43:12|0.0003683
20:43:12|0.00036871
20:43:13|0.00036851
20:43:14|0.0003691
20:43:16|0.00036951
20:43:17|0.00036962
20:43:19|0.00036926
20:43:21|0.00036944
20:43:22|0.00036922
20:43:23|0.00036959
20:43:23|0.00036905
20:43:24|0.00036901
20:43:25|0.00036957
20:43:27|0.00036922
20:43:27|0.00036993
20:43:29|0.00036955
20:43:29|0.00036954
20:43:30|0.00036954
20:43:32|0.00036942
20:43:33|0.00036901
20:43:34|0.00036946
20:43:35|0.00036853
20:43:36|0.00036878
20:43:38|0.00036879
20:43:39|0.00036892
20:43:40|0.00036894
20:43:41|0.00036896
20:43:42|0.00036854
20:43:43|0.00036878
20:43:44|0.00036878
20:43:45|0.00037003
20:43:46|0.00037062
20:43:47|0.00037007
20:43:47|0.00037009
20:43:49|0.00037044
20:43:50|0.00037026
20:43:51|0.00037078
20:43:52|0.00037052
20:43:53|0.00037054
20:43:54|0.00037025
20:43:55|0.0003701
20:43:55|0.00036969
20:43:57|0.00037009
20:43:58|0.00036974
20:43:58|0.00036969
20:44:00|0.00037018
20:44:01|0.00037005
20:44:01|0.00037
20:44:03|0.00037022
20:44:03|0.00037058
20:44:05|0.00037036
20:44:06|0.00037032
20:44:06|0.00037046
20:44:07|0.00037033
20:44:09|0.00037048
20:44:10|0.00037056
20:44:11|0.00037046
20:44:11|0.00036991
20:44:13|0.00037013
20:44:14|0.00037012
20:44:14|0.00037
20:44:16|0.00037008
20:44:18|0.00036996
20:44:18|0.00037017
20:44:20|0.00036924
20:44:20|0.00036997
20:44:23|0.00036922
20:44:23|0.00036973
20:44:24|0.00036937
20:44:25|0.00036968
20:44:27|0.00036967
20:44:28|0.00036903
20:44:29|0.00036941
20:44:30|0.00036941
20:44:32|0.0003695
20:44:33|0.0003695
20:44:34|0.00036916
20:44:35|0.00036929
20:44:36|0.00036888
20:44:37|0.00036888
20:44:38|0.0003688
20:44:39|0.000369
20:44:40|0.00036888
20:44:42|0.00036906
20:44:42|0.0003688
20:44:43|0.0003688
20:44:44|0.0003688
20:44:46|0.00036851
20:44:46|0.00036844
20:44:48|0.00036872
20:44:49|0.00036872
20:44:50|0.00036877
20:44:51|0.00036867
20:44:51|0.00036872
20:44:52|0.00036866
20:44:54|0.00036872
20:44:55|0.00036872
20:44:55|0.00036872
20:44:57|0.00036879
20:44:57|0.00036879
20:44:58|0.00036844
20:45:00|0.00036872
20:45:00|0.00036872
20:45:01|0.00036844
20:45:03|0.00036869
20:45:04|0.00036871
20:45:05|0.00036916
20:45:05|0.0003695
20:45:06|0.00037
20:45:08|0.00036972
20:45:10|0.00036948
20:45:10|0.00036943
20:45:11|0.00036974
20:45:12|0.00036948
20:45:13|0.0003694
20:45:15|0.00036907
20:45:16|0.00036903
20:45:17|0.00036924
20:45:19|0.00036884
20:45:20|0.00036875
20:45:21|0.000368
20:45:22|0.000368
20:45:23|0.0003681
20:45:24|0.00036751
20:45:26|0.00036678
20:45:27|0.00036668
20:45:28|0.000367
20:45:29|0.00036704
20:45:30|0.00036705
20:45:31|0.00036655
20:45:32|0.00036605
20:45:33|0.0003669
20:45:34|0.00036655
20:45:35|0.00036622
20:45:36|0.00036607
20:45:38|0.00036616
20:45:38|0.00036651
20:45:40|0.00036628
20:45:42|0.00036607
20:45:43|0.00036625
20:45:44|0.00036595
20:45:45|0.00036501
20:45:46|0.00036485
20:45:47|0.00036431
20:45:48|0.00036483
20:45:49|0.00036461
20:45:50|0.00036431
20:45:51|0.000365
20:45:52|0.000365
20:45:53|0.00036477
20:45:54|0.00036503
20:45:55|0.0003646
20:45:56|0.00036599
20:45:57|0.00036614
20:45:58|0.00036582
20:45:59|0.00036582
20:46:00|0.00036527
20:46:01|0.00036529
20:46:02|0.00036501
20:46:03|0.00036527
20:46:04|0.00036499
20:46:05|0.00036496
20:46:06|0.00036458
20:46:07|0.00036481
20:46:08|0.0003646
20:46:09|0.00036498
20:46:10|0.00036497
20:46:11|0.00036498
20:46:12|0.00036498
20:46:13|0.00036458
20:46:14|0.0003647
20:46:15|0.00036458
20:46:16|0.00036457
20:46:17|0.00036454
20:46:19|0.0003652
20:46:21|0.00036458
20:46:23|0.000364
20:46:24|0.00036426
20:46:26|0.00036429
20:46:27|0.00036485
20:46:28|0.0003645
20:46:28|0.00036485
20:46:30|0.00036447
20:46:30|0.00036425
20:46:33|0.00036429
20:46:34|0.00036485
20:46:34|0.00036486
20:46:35|0.00036448
20:46:36|0.00036526
20:46:38|0.00036469
20:46:39|0.00036471
20:46:40|0.000365
20:46:41|0.00036496
20:46:42|0.00036516
20:46:43|0.00036473
20:46:44|0.00036489
20:46:45|0.00036474
20:46:46|0.0003646
20:46:47|0.000365
20:46:48|0.00036464
20:46:49|0.00036486
20:46:50|0.00036448
20:46:51|0.00036472
20:46:52|0.00036494
20:46:53|0.00036464
20:46:54|0.00036472
20:46:55|0.00036446
20:46:56|0.00036445
20:46:57|0.0003644
20:46:58|0.00036403
20:46:59|0.00036403
20:47:00|0.000365
20:47:01|0.00036444
20:47:03|0.0003646
20:47:04|0.00036419
20:47:05|0.00036427
20:47:06|0.00036416
20:47:07|0.00036402
20:47:09|0.00036402
20:47:09|0.00036315
20:47:11|0.00036319
20:47:11|0.00036378
20:47:13|0.00036367
20:47:13|0.00036371
20:47:14|0.00036395
20:47:16|0.00036402
20:47:17|0.0003641
20:47:18|0.00036448
20:47:18|0.00036434
20:47:19|0.00036351
20:47:22|0.00036386
20:47:23|0.00036368
20:47:24|0.0003632
20:47:25|0.0003635
20:47:27|0.00036321
20:47:27|0.00036382
20:47:28|0.00036335
20:47:29|0.00036323
20:47:31|0.00036322
20:47:31|0.00036367
20:47:32|0.00036408
20:47:33|0.00036398
20:47:34|0.00036372
20:47:35|0.00036381
20:47:36|0.00036359
20:47:38|0.00036349
20:47:38|0.00036349
20:47:39|0.00036333
20:47:41|0.00036348
20:47:42|0.00036359
20:47:43|0.0003637
20:47:44|0.00036359
20:47:45|0.00036376
20:47:46|0.00036348
20:47:47|0.00036359
20:47:48|0.00036331
20:47:49|0.00036306
20:47:50|0.00036301
20:47:51|0.00036302
20:47:52|0.0003632
20:47:53|0.000363
20:47:54|0.00036277
20:47:55|0.00036277
20:47:56|0.0003627
20:47:57|0.00036255
20:47:58|0.00036252
20:47:59|0.00036158
20:48:00|0.00036167
20:48:01|0.0003612
20:48:02|0.00036167
20:48:04|0.00036112
20:48:04|0.00036167
20:48:06|0.00036125
20:48:06|0.00036114
20:48:07|0.00036102
20:48:09|0.00036124
20:48:09|0.00036027
20:48:11|0.00035994
20:48:12|0.00035911
20:48:12|0.00035913
20:48:14|0.000359
20:48:15|0.00035974
20:48:15|0.00036
20:48:17|0.00035899
20:48:17|0.00035978
20:48:19|0.00035914
20:48:20|0.00035914
20:48:21|0.00035977
20:48:22|0.00035972
20:48:24|0.00035915
20:48:25|0.00035864
20:48:26|0.00035873
20:48:27|0.00035864
20:48:28|0.00035898
20:48:29|0.0003586
20:48:30|0.00035864
20:48:31|0.00035908
20:48:32|0.0003586
20:48:34|0.00035858
20:48:34|0.00035857
20:48:35|0.0003584
20:48:36|0.00035841
20:48:37|0.0003582
20:48:39|0.00035841
20:48:40|0.00035801
20:48:41|0.00035854
20:48:42|0.00035806
20:48:43|0.00035841
20:48:44|0.00035819
20:48:45|0.00035795
20:48:46|0.00035838
20:48:47|0.0003582
20:48:48|0.00035817
20:48:49|0.00035801
20:48:50|0.0003575
20:48:51|0.00035806
20:48:52|0.00035841
20:48:53|0.00035831
20:48:54|0.00035915
20:48:55|0.00035898
20:48:56|0.00035896
20:48:57|0.00035897
20:48:58|0.00035896
20:48:59|0.00035926
20:49:00|0.00035915
20:49:01|0.00035956
20:49:02|0.00035904
20:49:03|0.00035915
20:49:05|0.00035879
20:49:07|0.00035879
20:49:08|0.00035838
20:49:08|0.00035895
20:49:09|0.00035878
20:49:11|0.000359
20:49:12|0.00035895
20:49:13|0.00035891
20:49:14|0.00035878
20:49:15|0.00035837
20:49:16|0.00035837
20:49:17|0.000358
20:49:17|0.00035834
20:49:18|0.0003583
20:49:20|0.0003575
20:49:21|0.00035797
20:49:23|0.00035748
20:49:24|0.00035684
20:49:24|0.00035712
20:49:27|0.00035697
20:49:27|0.0003577
20:49:29|0.00035838
20:49:30|0.00035787
20:49:31|0.00035735
20:49:32|0.00035743
20:49:33|0.00035797
20:49:35|0.00035789
20:49:37|0.00035789
20:49:37|0.000358
20:49:38|0.000358
20:49:39|0.00035864
20:49:41|0.000358
20:49:42|0.00035801
20:49:43|0.00035802
20:49:44|0.000358
20:49:45|0.00035725
20:49:46|0.00035735
20:49:47|0.00035748
20:49:48|0.00035762
20:49:49|0.00035785
20:49:50|0.00035741
20:49:51|0.00035772
20:49:52|0.00035747
20:49:53|0.00035746
20:49:54|0.00035741
20:49:55|0.00035706
20:49:56|0.00035762
20:49:57|0.00035819
20:49:58|0.00035804
20:49:59|0.00035817
20:50:00|0.00035762
20:50:01|0.00035706
20:50:02|0.00035785
20:50:04|0.00035762
20:50:05|0.00035879
20:50:05|0.000359
20:50:06|0.000359
20:50:08|0.000359
20:50:09|0.00035807
20:50:10|0.0003581
20:50:11|0.00035907
20:50:12|0.00035858
20:50:13|0.00035746
20:50:14|0.00035767
20:50:15|0.00035732
20:50:16|0.00035799
20:50:17|0.00035804
20:50:18|0.00035762
20:50:19|0.00035762
20:50:20|0.0003578
20:50:21|0.00035784
20:50:22|0.00035742
20:50:24|0.0003583
20:50:25|0.000358
20:50:27|0.00035794
20:50:27|0.00035802
20:50:29|0.00035823
20:50:30|0.00035865
20:50:32|0.00035905
20:50:33|0.00035834
20:50:33|0.00035865
20:50:34|0.00035859
20:50:37|0.00035835
20:50:37|0.0003586
20:50:38|0.00035834
20:50:39|0.00035859
20:50:40|0.00035838
20:50:41|0.00035848
20:50:42|0.000359
20:50:43|0.00035905
20:50:44|0.00035895
20:50:46|0.00035904
20:50:47|0.00035904
20:50:48|0.00035922
20:50:48|0.00035881
20:50:49|0.0003588
20:50:51|0.00035934
20:50:52|0.00035922
20:50:52|0.00035887
20:50:53|0.00035938
20:50:55|0.00035923
20:50:55|0.00035922
20:50:57|0.00035939
20:50:57|0.00035903
20:50:58|0.00035922
20:50:59|0.00035922
20:51:01|0.00036
20:51:02|0.0003595
20:51:03|0.00035999
20:51:04|0.00035958
20:51:05|0.00036
20:51:06|0.00035958
20:51:08|0.00035999
20:51:08|0.00036
20:51:09|0.00035965
20:51:10|0.00035997
20:51:11|0.00035941
20:51:12|0.00035934
20:51:14|0.00035957
20:51:14|0.00035957
20:51:15|0.00035939
20:51:16|0.00035897
20:51:17|0.00035935
20:51:19|0.00035865
20:51:19|0.0003586
20:51:20|0.000359
20:51:22|0.000359
20:51:22|0.000359
20:51:24|0.000359
20:51:26|0.00035899
20:51:28|0.000359
20:51:30|0.00035898
20:51:31|0.00035861
20:51:32|0.00035868
20:51:33|0.00035851
20:51:34|0.00035936
20:51:35|0.00035863
20:51:36|0.00035911
20:51:37|0.00035899
20:51:38|0.00035899
20:51:39|0.00035913
20:51:40|0.00035928
20:51:41|0.00035941
20:51:42|0.00035967
20:51:43|0.00035935
20:51:44|0.00035934
20:51:45|0.00035911
20:51:46|0.00035928
20:51:47|0.00035928
20:51:48|0.00035933
20:51:49|0.00035911
20:51:50|0.00035875
20:51:52|0.00035911
20:51:52|0.00035928
20:51:53|0.00035926
20:51:54|0.00035985
20:51:55|0.00035947
20:51:56|0.00035971
20:51:57|0.00036
20:51:58|0.00036027
20:51:59|0.00036
20:52:00|0.00035953
20:52:01|0.00035951
20:52:02|0.00035951
20:52:03|0.00035953
20:52:05|0.00035968
20:52:05|0.00035968
20:52:07|0.0003596
20:52:07|0.0003595
20:52:08|0.0003595
20:52:09|0.00035968
20:52:10|0.00035967
20:52:11|0.00035951
20:52:13|0.00035938
20:52:13|0.00035968
20:52:14|0.00035951
20:52:15|0.00035954
20:52:16|0.00035953
20:52:17|0.00035953
20:52:19|0.00035968
20:52:20|0.00036
20:52:21|0.00035957
20:52:22|0.00035967
20:52:23|0.00035993
20:52:24|0.00036
20:52:26|0.00035967
20:52:28|0.00035969
20:52:28|0.0003595
20:52:30|0.00035969
20:52:31|0.00035977
20:52:32|0.00035972
20:52:33|0.00035969
20:52:34|0.00035969
20:52:35|0.00035966
20:52:36|0.00035949
20:52:37|0.00035957
20:52:38|0.00035958
20:52:39|0.00035889
20:52:40|0.00035901
20:52:41|0.00035874
20:52:42|0.00035903
20:52:44|0.00035863
20:52:46|0.00035873
20:52:46|0.00035872
20:52:47|0.00035903
20:52:49|0.00035902
20:52:50|0.00035903
20:52:50|0.00035883
20:52:51|0.00035876
20:52:54|0.00035966
20:52:54|0.00035941
20:52:55|0.00035953
20:52:56|0.00035948
20:52:58|0.00035969
20:52:58|0.00035969
20:52:59|0.00035937
20:53:00|0.00035954
20:53:01|0.00035933
20:53:02|0.0003594
20:53:04|0.00035902
20:53:05|0.00035948
20:53:06|0.00035933
20:53:07|0.00035954
20:53:08|0.00035966
20:53:09|0.00035938
20:53:11|0.00035963
20:53:11|0.00035948
20:53:12|0.00035948
20:53:13|0.00035938
20:53:15|0.00035948
20:53:15|0.00035947
20:53:17|0.00035923
20:53:18|0.0003589
20:53:18|0.00035934
20:53:20|0.00035934
20:53:20|0.000359
20:53:21|0.000359
20:53:22|0.00035919
20:53:23|0.00035968
20:53:25|0.00035993
20:53:26|0.00036
20:53:28|0.00035977
20:53:30|0.00035968
20:53:30|0.00035998
20:53:31|0.00035969
20:53:32|0.0003594
20:53:34|0.00035984
20:53:35|0.00035966
20:53:36|0.00035948
20:53:38|0.00035963
20:53:39|0.00035987
20:53:40|0.00035964
20:53:41|0.00035962
20:53:42|0.00035962
20:53:43|0.00035952
20:53:44|0.0003595
20:53:45|0.00035969
20:53:46|0.00035977
20:53:47|0.00035977
20:53:48|0.00035948
20:53:49|0.00035962
20:53:51|0.00035963
20:53:51|0.0003595
20:53:52|0.0003595
20:53:53|0.00035959
20:53:55|0.00035959
20:53:56|0.00035963
20:53:57|0.00035958
20:53:58|0.00035959
20:53:59|0.00035959
20:54:00|0.0003596
20:54:01|0.00035904
20:54:02|0.00035944
20:54:03|0.00035946
20:54:04|0.00035961
20:54:05|0.00035951
20:54:06|0.00035949
20:54:07|0.00035933
20:54:09|0.00035961
20:54:10|0.00035951
20:54:11|0.00035976
20:54:11|0.00035977
20:54:12|0.00035926
20:54:14|0.00035978
20:54:15|0.00035996
20:54:16|0.0003598
20:54:17|0.0003598
20:54:18|0.00035985
20:54:20|0.00035985
20:54:20|0.00035985
20:54:22|0.0003607
20:54:22|0.00036155
20:54:24|0.0003615
20:54:25|0.00036163
20:54:25|0.00036299
20:54:26|0.0003621
20:54:29|0.00036221
20:54:30|0.00036302
20:54:30|0.00036291
20:54:32|0.00036307
20:54:33|0.00036345
20:54:34|0.00036359
20:54:35|0.00036361
20:54:36|0.00036345
20:54:37|0.00036417
20:54:38|0.00036399
20:54:39|0.00036363
20:54:40|0.000364
20:54:41|0.00036366
20:54:42|0.000364
20:54:43|0.000364
20:54:44|0.00036407
20:54:45|0.00036349
20:54:46|0.00036386
20:54:47|0.000364
20:54:48|0.00036396
20:54:49|0.00036398
20:54:50|0.00036386
20:54:51|0.00036344
20:54:52|0.00036353
20:54:53|0.00036345
20:54:54|0.00036378
20:54:55|0.00036346
20:54:56|0.00036359
20:54:57|0.00036363
20:54:58|0.00036384
20:54:59|0.00036379
20:55:00|0.00036383
20:55:01|0.00036386
20:55:02|0.00036398
20:55:03|0.0003641
20:55:04|0.00036376
20:55:05|0.00036428
20:55:06|0.00036387
20:55:08|0.000364
20:55:08|0.00036463
20:55:09|0.0003649
20:55:10|0.000365
20:55:11|0.00036484
20:55:12|0.00036465
20:55:14|0.00036544
20:55:14|0.0003655
20:55:15|0.00036535
20:55:16|0.00036531
20:55:18|0.00036543
20:55:19|0.00036536
20:55:20|0.00036488
20:55:21|0.00036487
20:55:22|0.00036483
20:55:23|0.00036507
20:55:24|0.00036488
20:55:25|0.00036515
20:55:26|0.00036537
20:55:27|0.00036538
20:55:29|0.00036515
20:55:30|0.00036539
20:55:31|0.00036579
20:55:32|0.00036579
20:55:33|0.00036583
20:55:34|0.00036545
20:55:35|0.00036538
20:55:36|0.00036599
20:55:38|0.00036598
20:55:40|0.00036556
20:55:40|0.00036515
20:55:41|0.00036515
20:55:42|0.00036538
20:55:43|0.00036581
20:55:44|0.00036597
20:55:45|0.00036552
20:55:46|0.00036538
20:55:47|0.00036528
20:55:48|0.00036538
20:55:49|0.00036541
20:55:50|0.00036581
20:55:52|0.0003657
20:55:52|0.00036581
20:55:53|0.00036596
20:55:54|0.000366
20:55:55|0.00036616
20:55:56|0.00036601
20:55:57|0.00036602
20:55:59|0.00036627
20:55:59|0.00036648
20:56:00|0.0003661
20:56:01|0.00036618
20:56:02|0.00036654
20:56:03|0.00036675
20:56:04|0.00036627
20:56:05|0.00036662
20:56:07|0.00036673
20:56:08|0.00036645
20:56:09|0.00036622
20:56:10|0.00036644
20:56:11|0.00036613
20:56:13|0.0003664
20:56:13|0.00036602
20:56:14|0.00036613
20:56:15|0.00036613
20:56:16|0.00036602
20:56:17|0.00036603
20:56:18|0.00036634
20:56:19|0.00036651
20:56:20|0.00036663
20:56:21|0.00036634
20:56:22|0.00036613
20:56:23|0.00036613
20:56:24|0.00036616
20:56:25|0.00036613
20:56:26|0.00036613
20:56:28|0.00036651
20:56:29|0.00036614
20:56:30|0.00036627
20:56:32|0.00036634
20:56:32|0.00036652
20:56:35|0.0003662
20:56:36|0.0003662
20:56:37|0.00036616
20:56:38|0.00036604
20:56:40|0.00036556
20:56:42|0.0003657
20:56:43|0.00036573
20:56:44|0.00036524
20:56:44|0.00036562
20:56:46|0.00036508
20:56:47|0.00036526
20:56:48|0.000365
20:56:48|0.00036499
20:56:49|0.00036465
20:56:50|0.00036481
20:56:51|0.00036491
20:56:52|0.00036427
20:56:53|0.00036427
20:56:55|0.0003645
20:56:55|0.00036484
20:56:57|0.00036497
20:56:57|0.000365
20:56:58|0.000365
20:57:00|0.00036487
20:57:00|0.00036443
20:57:02|0.00036456
20:57:03|0.00036475
20:57:03|0.00036445
20:57:05|0.00036451
20:57:05|0.00036422
20:57:06|0.00036411
20:57:07|0.00036401
20:57:08|0.00036356
20:57:09|0.0003635
20:57:10|0.00036322
20:57:11|0.000363
20:57:12|0.00036261
20:57:14|0.00036272
20:57:15|0.0003626
20:57:16|0.00036229
20:57:18|0.00036227
20:57:18|0.00036271
20:57:19|0.00036271
20:57:20|0.00036264
20:57:21|0.00036282
20:57:22|0.00036199
20:57:23|0.00036227
20:57:24|0.00036171
20:57:25|0.00036133
20:57:26|0.00036103
20:57:28|0.00036089
20:57:28|0.00036079
20:57:29|0.0003617
20:57:31|0.00036133
20:57:33|0.00036113
20:57:34|0.0003605
20:57:35|0.00036127
20:57:36|0.00036101
20:57:37|0.00036096
20:57:38|0.00036127
20:57:38|0.00036113
20:57:40|0.00036101
20:57:40|0.00036089
20:57:42|0.0003605
20:57:43|0.00036064
20:57:43|0.00036036
20:57:45|0.00036001
20:57:45|0.00036037
20:57:46|0.00036008
20:57:48|0.0003605
20:57:50|0.0003602
20:57:50|0.00036092
20:57:52|0.00036063
20:57:52|0.00036051
20:57:53|0.00036052
20:57:54|0.00036089
20:57:56|0.0003605
20:57:57|0.00036064
20:57:58|0.00036064
20:57:58|0.00036077
20:57:59|0.00036091
20:58:01|0.00036087
20:58:03|0.00036078
20:58:04|0.00036065
20:58:04|0.00036066
20:58:05|0.00036087
20:58:06|0.00036064
20:58:07|0.00036087
20:58:08|0.00036087
20:58:09|0.00036106
20:58:10|0.00036106
20:58:11|0.00036197
20:58:12|0.00036115
20:58:13|0.00036129
20:58:14|0.00036132
20:58:15|0.0003613
20:58:16|0.00036133
20:58:17|0.00036137
20:58:18|0.00036187
20:58:19|0.00036272
20:58:20|0.0003619
20:58:21|0.00036246
20:58:22|0.00036245
20:58:23|0.00036239
20:58:24|0.00036213
20:58:25|0.00036232
20:58:26|0.00036222
20:58:28|0.00036185
20:58:29|0.00036169
20:58:30|0.00036166
20:58:31|0.00036166
20:58:32|0.00036128
20:58:34|0.00036124
20:58:35|0.00036157
20:58:36|0.00036155
20:58:37|0.00036133
20:58:38|0.00036153
20:58:39|0.00036197
20:58:40|0.00036246
20:58:41|0.00036208
20:58:42|0.00036232
20:58:43|0.00036246
20:58:44|0.00036211
20:58:45|0.00036191
20:58:46|0.00036173
20:58:47|0.00036173
20:58:48|0.00036228
20:58:49|0.00036228
20:58:50|0.00036183
20:58:51|0.00036201
20:58:53|0.00036216
20:58:53|0.00036221
20:58:54|0.0003624
20:58:56|0.00036232
20:58:56|0.00036224
20:58:58|0.00036222
20:58:58|0.00036257
20:58:59|0.00036254
20:59:01|0.00036223
20:59:02|0.00036225
20:59:03|0.00036203
20:59:04|0.0003622
20:59:05|0.00036208
20:59:07|0.00036206
20:59:08|0.00036207
20:59:09|0.00036204
20:59:10|0.00036173
20:59:11|0.00036195
20:59:11|0.0003615
20:59:12|0.00036191
20:59:13|0.00035903
20:59:15|0.0003591
20:59:16|0.00035964
20:59:17|0.00035925
20:59:18|0.00035944
20:59:20|0.00036021
20:59:20|0.00035975
20:59:22|0.00035928
20:59:22|0.00035946
20:59:23|0.00035984
20:59:25|0.00035969
20:59:26|0.00035937
20:59:26|0.00035988
20:59:28|0.00035998
20:59:28|0.00035974
20:59:30|0.00035999
20:59:31|0.00035971
20:59:31|0.00035984
20:59:34|0.00035936
20:59:35|0.00035989
20:59:37|0.00035984
20:59:39|0.00035972
20:59:39|0.0003598
20:59:41|0.00035968
20:59:43|0.00035963
20:59:44|0.00035963
20:59:44|0.00035938
20:59:45|0.00035963
20:59:47|0.00035989
20:59:49|0.00035971
20:59:50|0.0003599
20:59:50|0.00035987
20:59:51|0.00035971
20:59:53|0.00035974
20:59:54|0.00035969
20:59:55|0.00035982
20:59:55|0.0003599
20:59:56|0.00035992
20:59:57|0.00035992
20:59:59|0.00035982
21:00:00|0.00035982
21:00:01|0.00035982
21:00:03|0.00035998
21:00:03|0.0003601
21:00:04|0.00036051
21:00:06|0.00036057
21:00:08|0.00036033
21:00:09|0.00036099
21:00:10|0.00036073
21:00:11|0.00036074
21:00:12|0.00036083
21:00:13|0.00036106
21:00:13|0.00036179
21:00:16|0.00036138
21:00:17|0.00036089
21:00:19|0.00036128
21:00:20|0.00036042
21:00:21|0.00036066
21:00:22|0.00036066
21:00:23|0.0003608
21:00:24|0.0003608
21:00:25|0.0003607
21:00:27|0.000361
21:00:28|0.000361
21:00:29|0.0003608
21:00:29|0.00036022
21:00:31|0.00036027
21:00:32|0.0003604
21:00:34|0.00036014
21:00:35|0.00036033
21:00:36|0.00035999
21:00:38|0.00036065
21:00:39|0.00036005
21:00:41|0.00036001
21:00:43|0.00036
21:00:44|0.00035965
21:00:46|0.00035924
21:00:48|0.00035902
21:00:48|0.00035929
21:00:50|0.0003583
21:00:51|0.00035884
21:00:53|0.00035868
21:00:53|0.00035809
21:00:54|0.00035834
21:00:55|0.00035816
21:00:56|0.00035809
21:00:58|0.00035735
21:00:59|0.00035733
21:01:00|0.00035761
21:01:01|0.00035717
21:01:02|0.00035757
21:01:03|0.00035754
21:01:04|0.00035792
21:01:05|0.00035753
21:01:06|0.000358
21:01:07|0.00035799
21:01:09|0.00035852
21:01:10|0.00035802
21:01:10|0.0003585
21:01:11|0.00035803
21:01:13|0.00035797
21:01:14|0.00035798
21:01:15|0.00035814
21:01:16|0.00035828
21:01:18|0.00035826
21:01:19|0.00035814
21:01:20|0.00035847
21:01:21|0.00035847
21:01:21|0.00035829
21:01:23|0.00035836
21:01:24|0.0003586
21:01:24|0.00035878
21:01:26|0.00035847
21:01:27|0.00035852
21:01:28|0.00035847
21:01:29|0.00035847
21:01:30|0.0003583
21:01:31|0.00035852
21:01:32|0.0003586
21:01:33|0.00035852
21:01:35|0.00035858
21:01:37|0.0003586
21:01:38|0.00035966
21:01:40|0.00035971
21:01:41|0.0003597
21:01:43|0.00035999
21:01:44|0.00036
21:01:45|0.0003599
21:01:46|0.00035991
21:01:48|0.00035986
21:01:49|0.00035986
21:01:50|0.00035966
21:01:51|0.00035983
21:01:52|0.0003598
21:01:53|0.00035936
21:01:55|0.00035986
21:01:56|0.00036
21:01:57|0.00035986
21:01:58|0.00035975
21:01:59|0.00035975
21:02:00|0.00035943
21:02:01|0.00036008
21:02:02|0.00036
21:02:03|0.00036015
21:02:05|0.00035994
21:02:06|0.00036019
21:02:07|0.00036028
21:02:08|0.00035999
21:02:08|0.0003604
21:02:10|0.00036021
21:02:11|0.00036047
21:02:12|0.00036053
21:02:13|0.000361
21:02:14|0.00036132
21:02:14|0.00036102
21:02:16|0.00036171
21:02:17|0.00036161
21:02:18|0.00036161
21:02:18|0.00036131
21:02:20|0.00036232
21:02:21|0.00036185
21:02:22|0.0003626
21:02:23|0.00036295
21:02:24|0.00036255
21:02:25|0.00036281
21:02:26|0.0003627
21:02:27|0.00036227
21:02:28|0.00036238
21:02:29|0.0003623
21:02:30|0.00036229
21:02:31|0.00036222
21:02:32|0.0003623
21:02:33|0.00036224
21:02:34|0.00036148
21:02:35|0.00036208
21:02:37|0.00036116
21:02:37|0.00036142
21:02:39|0.00036116
21:02:41|0.00036154
21:02:42|0.00036232
21:02:43|0.00036201
21:02:44|0.00036232
21:02:45|0.00036208
21:02:46|0.00036201
21:02:47|0.000362
21:02:48|0.00036198
21:02:50|0.00036197
21:02:51|0.00036176
21:02:52|0.00036192
21:02:54|0.00036131
21:02:55|0.00036173
21:02:56|0.00036191
21:02:57|0.00036166
21:02:58|0.00036201
21:02:59|0.00036201
21:03:00|0.000362
21:03:01|0.00036191
21:03:02|0.00036132
21:03:03|0.00036185
21:03:04|0.00036182
21:03:05|0.00036131
21:03:06|0.0003615
21:03:07|0.00036136
21:03:08|0.00036109
21:03:09|0.00036132
21:03:10|0.00036111
21:03:11|0.00036088
21:03:12|0.00036087
21:03:14|0.00036
21:03:14|0.00036058
21:03:16|0.00036057
21:03:17|0.00036053
21:03:18|0.00036022
21:03:19|0.00036023
21:03:20|0.00036057
21:03:21|0.0003606
21:03:22|0.00036087
21:03:23|0.00036131
21:03:24|0.00036131
21:03:25|0.00036232
21:03:26|0.000364
21:03:28|0.00036416
21:03:28|0.00036428
21:03:29|0.00036375
21:03:31|0.00036365
21:03:32|0.00036379
21:03:33|0.00036404
21:03:34|0.00036488
21:03:35|0.00036488
21:03:37|0.00036499
21:03:38|0.00036529
21:03:40|0.00036579
21:03:41|0.00036643
21:03:42|0.00036696
21:03:43|0.00036631
21:03:45|0.00036558
21:03:46|0.00036435
21:03:47|0.00036529
21:03:48|0.00036488
21:03:49|0.000366
21:03:50|0.00036552
21:03:51|0.0003649
21:03:52|0.00036439
21:03:53|0.00036496
21:03:54|0.00036522
21:03:55|0.00036502
21:03:56|0.00036514
21:03:57|0.000365
21:03:58|0.00036522
21:03:59|0.00036478
21:04:00|0.000365
21:04:01|0.00036501
21:04:03|0.00036509
21:04:03|0.00036428
21:04:04|0.000364
21:04:06|0.0003643
21:04:07|0.0003644
21:04:08|0.0003644
21:04:09|0.00036447
21:04:10|0.00036451
21:04:11|0.00036457
21:04:12|0.000365
21:04:14|0.0003646
21:04:15|0.00036504
21:04:16|0.000365
21:04:17|0.00036435
21:04:17|0.0003643
21:04:19|0.0003643
21:04:20|0.00036356
21:04:21|0.00036357
21:04:21|0.00036351
21:04:22|0.00036387
21:04:23|0.00036314
21:04:25|0.00036317
21:04:25|0.0003636
21:04:27|0.00036387
21:04:27|0.000363
21:04:29|0.00036303
21:04:29|0.00036288
21:04:31|0.00036278
21:04:31|0.00036298
21:04:33|0.00036215
21:04:33|0.000362
21:04:34|0.0003627
21:04:36|0.00036275
21:04:36|0.00036307
21:04:38|0.000363
21:04:40|0.00036298
21:04:41|0.0003634
21:04:43|0.00036347
21:04:43|0.00036301
21:04:45|0.00036303
21:04:46|0.00036301
21:04:47|0.0003631
21:04:47|0.0003631
21:04:49|0.00036303
21:04:50|0.00036347
21:04:51|0.00036355
21:04:53|0.00036337
21:04:53|0.00036339
21:04:55|0.0003642
21:04:55|0.0003642
21:04:57|0.00036381
21:04:58|0.0003643
21:04:59|0.0003646
21:04:59|0.0003646
21:05:00|0.00036402
21:05:02|0.00036375
21:05:04|0.00036276
21:05:04|0.00036362
21:05:05|0.00036389
21:05:07|0.00036349
21:05:09|0.0003625
21:05:09|0.0003625
21:05:10|0.00036296
21:05:11|0.00036308
21:05:12|0.000363
21:05:13|0.00036283
21:05:14|0.00036283
21:05:16|0.00036283
21:05:17|0.0003629
21:05:18|0.000363
21:05:19|0.000363
21:05:20|0.000363
21:05:21|0.00036288
21:05:22|0.00036375
21:05:24|0.00036339
21:05:25|0.00036406
21:05:26|0.00036386
21:05:27|0.00036375
21:05:28|0.00036399
21:05:29|0.00036332
21:05:31|0.00036352
21:05:32|0.00036359
21:05:32|0.00036361
21:05:33|0.00036399
21:05:34|0.00036399
21:05:35|0.00036399
21:05:36|0.00036373
21:05:39|0.00036385
21:05:39|0.00036406
21:05:40|0.00036423
21:05:42|0.00036408
21:05:43|0.00036432
21:05:44|0.00036435
21:05:44|0.00036433
21:05:46|0.00036373
21:05:47|0.00036395
21:05:48|0.00036395
21:05:48|0.00036367
21:05:50|0.00036374
21:05:51|0.00036356
21:05:51|0.00036348
21:05:53|0.00036346
21:05:55|0.00036356
21:05:55|0.00036374
21:05:56|0.00036386
21:05:57|0.00036386
21:05:58|0.00036382
21:05:59|0.00036382
21:06:01|0.00036352
21:06:02|0.00036351
21:06:04|0.00036347
21:06:04|0.00036346
21:06:05|0.0003625
21:06:07|0.00036255
21:06:07|0.00036267
21:06:08|0.00036241
21:06:09|0.00036241
21:06:11|0.00036236
21:06:11|0.00036236
21:06:12|0.00036232
21:06:13|0.00036219
21:06:14|0.00036241
21:06:16|0.0003624
21:06:17|0.0003624
21:06:18|0.00036286
21:06:19|0.00036226
21:06:19|0.00036201
21:06:21|0.000362
21:06:22|0.00036136
21:06:23|0.00036112
21:06:24|0.00036121
21:06:24|0.00036139
21:06:26|0.00036072
21:06:27|0.00036057
21:06:28|0.00036021
21:06:28|0.00036006
21:06:30|0.00036136
21:06:31|0.00036155
21:06:32|0.00036137
21:06:32|0.00036099
21:06:34|0.00036131
21:06:35|0.00036138
21:06:35|0.00036174
21:06:37|0.00036138
21:06:37|0.0003614
21:06:40|0.00036137
21:06:40|0.00036139
21:06:42|0.00036142
21:06:43|0.00036199
21:06:44|0.000362
21:06:46|0.00036187
21:06:47|0.00036182
21:06:48|0.00036199
21:06:48|0.00036195
21:06:49|0.00036195
21:06:51|0.00036174
21:06:53|0.00036158
21:06:53|0.00036137
21:06:55|0.00036107
21:06:56|0.00036132
21:06:57|0.00036074
21:06:57|0.00036092
21:06:58|0.00036048
21:07:00|0.00036139
21:07:01|0.00036168
21:07:02|0.00036134
21:07:03|0.00036134
21:07:04|0.00036147
21:07:06|0.00036168
21:07:07|0.00036163
21:07:08|0.00036111
21:07:09|0.00036134
21:07:10|0.00036142
21:07:10|0.00036139
21:07:12|0.00036139
21:07:13|0.0003615
21:07:14|0.00036112
21:07:15|0.00036142
21:07:16|0.000361
21:07:17|0.00036132
21:07:17|0.00036083
21:07:19|0.00036106
21:07:20|0.00036106
21:07:21|0.00036106
21:07:22|0.00036078
21:07:23|0.00036107
21:07:24|0.00036083
21:07:25|0.00036083
21:07:26|0.0003611
21:07:27|0.00036105
21:07:28|0.00036069
21:07:29|0.00036106
21:07:30|0.00036092
21:07:31|0.000361
21:07:32|0.00036095
21:07:33|0.0003611
21:07:34|0.0003611
21:07:35|0.00036106
21:07:36|0.00036083
21:07:37|0.00036083
21:07:38|0.00036084
21:07:40|0.00036095
21:07:42|0.00036083
21:07:42|0.00036091
21:07:45|0.000361
21:07:45|0.00036106
21:07:46|0.0003611
21:07:47|0.0003611
21:07:48|0.00036095
21:07:50|0.00036095
21:07:50|0.00036112
21:07:52|0.00036109
21:07:52|0.00036116
21:07:53|0.00036158
21:07:54|0.00036187
21:07:55|0.00036209
21:07:57|0.00036204
21:07:58|0.00036227
21:07:59|0.00036205
21:07:59|0.00036149
21:08:01|0.00036186
21:08:02|0.00036192
21:08:02|0.00036234
21:08:04|0.00036234
21:08:04|0.00036204
21:08:06|0.00036219
21:08:07|0.00036219
21:08:07|0.0003625
21:08:08|0.0003623
21:08:10|0.00036241
21:08:11|0.0003628
21:08:12|0.0003628
21:08:13|0.0003628
21:08:14|0.0003628
21:08:15|0.00036288
21:08:16|0.00036298
21:08:16|0.0003628
21:08:18|0.00036338
21:08:19|0.000363
21:08:20|0.00036329
21:08:21|0.00036302
21:08:22|0.00036309
21:08:23|0.00036332
21:08:25|0.00036289
21:08:25|0.00036256
21:08:26|0.00036253
21:08:28|0.00036293
21:08:29|0.00036254
21:08:30|0.00036258
21:08:31|0.00036273
21:08:32|0.00036273
21:08:33|0.00036291
21:08:34|0.00036279
21:08:35|0.00036292
21:08:36|0.00036292
21:08:37|0.000363
21:08:38|0.0003628
21:08:39|0.00036299
21:08:40|0.000363
21:08:42|0.00036326
21:08:43|0.00036319
21:08:45|0.00036319
21:08:45|0.00036321
21:08:46|0.00036324
21:08:49|0.00036338
21:08:49|0.00036335
21:08:51|0.00036335
21:08:52|0.00036284
21:08:53|0.0003623
21:08:54|0.00036248
21:08:55|0.00036248
21:08:56|0.00036276
21:08:57|0.00036232
21:08:58|0.00036256
21:08:59|0.00036247
21:09:00|0.00036248
21:09:01|0.0003628
21:09:02|0.0003628
21:09:03|0.0003628
21:09:04|0.00036292
21:09:05|0.000363
21:09:07|0.0003632
21:09:08|0.00036338
21:09:09|0.00036292
21:09:10|0.00036281
21:09:11|0.0003628
21:09:12|0.00036289
21:09:13|0.00036282
21:09:14|0.00036282
21:09:16|0.00036258
21:09:17|0.0003628
21:09:18|0.00036257
21:09:19|0.00036278
21:09:20|0.00036292
21:09:20|0.00036292
21:09:22|0.00036278
21:09:23|0.00036287
21:09:24|0.00036247
21:09:24|0.00036257
21:09:26|0.00036255
21:09:27|0.00036257
21:09:28|0.00036257
21:09:28|0.00036263
21:09:29|0.00036255
21:09:31|0.00036255
21:09:32|0.0003625
21:09:33|0.00036248
21:09:34|0.00036278
21:09:35|0.00036277
21:09:36|0.00036275
21:09:37|0.00036255
21:09:38|0.00036255
21:09:39|0.00036258
21:09:40|0.00036258
21:09:42|0.00036254
21:09:44|0.00036249
21:09:46|0.00036263
21:09:47|0.0003624
21:09:48|0.00036243
21:09:49|0.00036237
21:09:50|0.0003623
21:09:51|0.00036222
21:09:52|0.00036235
21:09:53|0.00036224
21:09:54|0.00036235
21:09:55|0.00036245
21:09:56|0.00036277
21:09:57|0.00036298
21:09:58|0.00036263
21:09:59|0.00036278
21:10:00|0.0003632
21:10:01|0.00036294
21:10:02|0.00036271
21:10:03|0.00036271
21:10:05|0.00036244
21:10:06|0.00036244
21:10:07|0.00036279
21:10:08|0.00036288
21:10:09|0.0003632
21:10:10|0.0003632
21:10:11|0.00036299
21:10:11|0.00036359
21:10:13|0.00036449
21:10:13|0.00036409
21:10:15|0.00036413
21:10:16|0.00036408
21:10:17|0.0003644
21:10:18|0.00036383
21:10:19|0.0003638
21:10:20|0.00036357
21:10:21|0.00036301
21:10:22|0.00036304
21:10:23|0.000363
21:10:24|0.00036337
21:10:25|0.00036338
21:10:26|0.00036336
21:10:27|0.00036345
21:10:28|0.00036343
21:10:29|0.00036379
21:10:31|0.0003638
21:10:32|0.00036357
21:10:32|0.00036376
21:10:34|0.00036383
21:10:34|0.00036383
21:10:35|0.00036376
21:10:36|0.00036376
21:10:37|0.00036388
21:10:38|0.00036384
21:10:40|0.00036376
21:10:40|0.00036376
21:10:41|0.00036399
21:10:42|0.00036438
21:10:45|0.00036403
21:10:46|0.00036398
21:10:47|0.00036398
21:10:48|0.0003639
21:10:50|0.00036388
21:10:52|0.00036402
21:10:53|0.00036405
21:10:54|0.00036409
21:10:55|0.0003642
21:10:56|0.0003645
21:10:57|0.0003645
21:10:59|0.00036412
21:11:00|0.00036417
21:11:01|0.00036409
21:11:02|0.000364
21:11:03|0.00036403
21:11:04|0.00036362
21:11:05|0.00036361
21:11:07|0.00036364
21:11:08|0.00036364
21:11:09|0.00036376
21:11:10|0.00036344
21:11:12|0.00036361
21:11:13|0.00036387
21:11:14|0.00036376
21:11:15|0.00036387
21:11:16|0.00036377
21:11:17|0.00036374
21:11:19|0.00036353
21:11:20|0.0003634
21:11:21|0.0003634
21:11:22|0.00036316
21:11:23|0.00036338
21:11:24|0.0003635
21:11:24|0.00036363
21:11:26|0.00036372
21:11:27|0.00036372
21:11:27|0.0003635
21:11:29|0.00036344
21:11:30|0.0003635
21:11:31|0.0003635
21:11:32|0.00036344
21:11:33|0.00036352
21:11:34|0.00036325
21:11:35|0.00036328
21:11:36|0.00036309
21:11:37|0.000363
21:11:38|0.000363
21:11:39|0.00036335
21:11:41|0.00036338
21:11:41|0.00036338
21:11:42|0.00036338
21:11:44|0.00036338
21:11:45|0.00036328
21:11:47|0.0003634
21:11:47|0.00036338
21:11:49|0.00036338
21:11:49|0.00036346
21:11:51|0.00036346
21:11:52|0.00036346
21:11:52|0.00036349
21:11:53|0.00036337
21:11:55|0.00036325
21:11:55|0.00036335
21:11:57|0.00036327
21:11:58|0.00036327
21:11:58|0.00036328
21:12:00|0.00036328
21:12:02|0.00036311
21:12:03|0.00036311
21:12:04|0.00036324
21:12:05|0.00036325
21:12:06|0.00036309
21:12:07|0.00036288
21:12:08|0.00036243
21:12:09|0.00036243
21:12:10|0.00036272
21:12:12|0.00036254
21:12:13|0.00036226
21:12:15|0.000362
21:12:15|0.00036244
21:12:17|0.00036243
21:12:18|0.00036241
21:12:20|0.00036221
21:12:21|0.00036252
21:12:21|0.00036252
21:12:22|0.00036295
21:12:24|0.00036295
21:12:24|0.00036254
21:12:26|0.00036254
21:12:26|0.00036238
21:12:28|0.00036266
21:12:29|0.00036241
21:12:30|0.00036255
21:12:31|0.00036249
21:12:32|0.00036249
21:12:32|0.00036249
21:12:33|0.00036249
21:12:34|0.0003625
21:12:35|0.0003625
21:12:36|0.00036254
21:12:38|0.00036265
21:12:39|0.00036299
21:12:39|0.00036264
21:12:40|0.00036264
21:12:41|0.00036282
21:12:42|0.00036241
21:12:44|0.0003625
21:12:46|0.00036248
21:12:47|0.00036249
21:12:48|0.00036249
21:12:49|0.00036249
21:12:50|0.0003625
21:12:51|0.0003625
21:12:52|0.00036249
21:12:53|0.00036249
21:12:55|0.0003626
21:12:57|0.00036299
21:12:57|0.00036261
21:12:58|0.00036278
21:12:59|0.00036297
21:13:01|0.00036249
21:13:02|0.00036271
21:13:03|0.00036271
21:13:04|0.00036243
21:13:05|0.00036243
21:13:06|0.00036264
21:13:07|0.0003625
21:13:08|0.0003622
21:13:09|0.00036234
21:13:10|0.00036234
21:13:11|0.00036243
21:13:12|0.00036232
21:13:13|0.00036257
21:13:14|0.00036254
21:13:15|0.00036253
21:13:17|0.00036193
21:13:18|0.0003618
21:13:18|0.00036172
21:13:19|0.00036163
21:13:20|0.00036125
21:13:21|0.00036164
21:13:22|0.00036162
21:13:24|0.0003616
21:13:24|0.00036151
21:13:25|0.00036151
21:13:26|0.00036151
21:13:28|0.0003616
21:13:29|0.0003616
21:13:30|0.00036174
21:13:31|0.00036193
21:13:32|0.00036193
21:13:33|0.00036204
21:13:34|0.00036147
21:13:35|0.00036147
21:13:36|0.00036175
21:13:37|0.00036176
21:13:38|0.0003616
21:13:39|0.00036189
21:13:40|0.00036165
21:13:41|0.00036176
21:13:42|0.00036175
21:13:43|0.00036175
21:13:44|0.00036175
21:13:46|0.00036164
21:13:47|0.00036163
21:13:48|0.00036175
21:13:49|0.00036161
21:13:51|0.0003617
21:13:51|0.00036171
21:13:54|0.00036175
21:13:54|0.00036175
21:13:55|0.00036175
21:13:56|0.0003619
21:13:57|0.00036163
21:13:59|0.00036171
21:14:00|0.00036175
21:14:02|0.00036191
21:14:02|0.0003619
21:14:04|0.0003619
21:14:05|0.00036175
21:14:07|0.00036192
21:14:07|0.00036175
21:14:08|0.00036172
21:14:09|0.00036192
21:14:10|0.00036175
21:14:11|0.00036175
21:14:12|0.00036173
21:14:13|0.00036175
21:14:14|0.00036175
21:14:15|0.00036172
21:14:16|0.00036165
21:14:17|0.00036191
21:14:19|0.00036163
21:14:20|0.00036175
21:14:22|0.00036163
21:14:23|0.0003616
21:14:25|0.0003616
21:14:25|0.0003617
21:14:27|0.00036165
21:14:28|0.0003616
21:14:29|0.0003616
21:14:29|0.0003616
21:14:31|0.00036157
21:14:32|0.00036157
21:14:33|0.00036157
21:14:33|0.00036157
21:14:34|0.00036134
21:14:35|0.00036134
21:14:36|0.00036134
21:14:37|0.00036156
21:14:38|0.00036126
21:14:40|0.00036126
21:14:41|0.00036126
21:14:42|0.00036153
21:14:43|0.00036153
21:14:44|0.00036126
21:14:44|0.00036126
21:14:45|0.00036133
21:14:46|0.00036164
21:14:49|0.00036164
21:14:49|0.0003617
21:14:50|0.000362
21:14:52|0.00036195
21:14:53|0.00036198
21:14:54|0.00036207
21:14:55|0.00036207
21:14:56|0.00036207
21:14:57|0.00036196
21:14:59|0.00036198
21:15:00|0.00036199
21:15:01|0.000362
21:15:02|0.00036203
21:15:02|0.00036196
21:15:05|0.00036196
21:15:06|0.00036189
21:15:06|0.00036187
21:15:08|0.00036181
21:15:09|0.00036181
21:15:10|0.00036181
21:15:12|0.00036193
21:15:13|0.00036199
21:15:13|0.00036225
21:15:14|0.00036225
21:15:16|0.0003623
21:15:17|0.00036215
21:15:18|0.00036203
21:15:19|0.00036225
21:15:20|0.00036207
21:15:21|0.000362
21:15:22|0.00036222
21:15:23|0.00036206
21:15:24|0.00036207
21:15:25|0.00036215
21:15:26|0.0003623
21:15:27|0.00036217
21:15:28|0.00036271
21:15:29|0.00036254
21:15:30|0.00036297
21:15:31|0.00036346
21:15:32|0.00036358
21:15:33|0.00036372
21:15:34|0.00036317
21:15:35|0.00036345
21:15:36|0.00036319
21:15:37|0.0003636
21:15:38|0.00036348
21:15:39|0.0003632
21:15:41|0.00036369
21:15:42|0.00036369
21:15:43|0.00036359
21:15:43|0.0003635
21:15:45|0.0003635
21:15:46|0.00036358
21:15:47|0.0003631
21:15:49|0.00036251
21:15:51|0.00036282
21:15:52|0.00036295
21:15:53|0.00036253
21:15:54|0.00036282
21:15:55|0.00036296
21:15:57|0.00036296
21:15:57|0.00036296
21:15:59|0.00036297
21:16:00|0.0003629
21:16:00|0.00036291
21:16:03|0.00036281
21:16:04|0.00036295
21:16:04|0.00036295
21:16:06|0.00036298
21:16:07|0.00036302
21:16:08|0.0003632
21:16:09|0.00036372
21:16:09|0.00036341
21:16:10|0.00036337
21:16:11|0.00036337
21:16:13|0.00036337
21:16:14|0.00036356
21:16:14|0.00036335
21:16:15|0.00036339
21:16:17|0.00036355
21:16:18|0.00036369
21:16:19|0.0003637
21:16:20|0.0003637
21:16:21|0.00036388
21:16:22|0.00036386
21:16:23|0.00036369
21:16:24|0.00036389
21:16:25|0.00036389
21:16:26|0.00036389
21:16:27|0.00036389
21:16:28|0.00036343
21:16:29|0.00036341
21:16:30|0.00036339
21:16:31|0.00036338
21:16:32|0.00036304
21:16:33|0.00036333
21:16:34|0.00036344
21:16:35|0.00036345
21:16:36|0.00036356
21:16:37|0.00036356
21:16:38|0.00036384
21:16:39|0.00036385
21:16:40|0.00036355
21:16:41|0.00036355
21:16:42|0.00036389
21:16:43|0.00036389
21:16:44|0.00036383
21:16:45|0.00036383
21:16:46|0.0003635
21:16:47|0.00036349
21:16:49|0.00036368
21:16:51|0.00036383
21:16:51|0.00036384
21:16:53|0.00036383
21:16:54|0.00036399
21:16:55|0.00036388
21:16:56|0.00036388
21:16:57|0.0003637
21:16:58|0.00036379
21:16:59|0.00036379
21:17:00|0.00036389
21:17:01|0.00036357
21:17:03|0.00036383
21:17:04|0.00036358
21:17:05|0.00036385
21:17:06|0.00036385
21:17:08|0.00036369
21:17:08|0.0003635
21:17:10|0.00036346
21:17:11|0.00036334
21:17:12|0.00036306
21:17:13|0.00036312
21:17:14|0.0003635
21:17:15|0.00036373
21:17:16|0.00036344
21:17:17|0.00036344
21:17:18|0.00036387
21:17:19|0.000364
21:17:20|0.00036361
21:17:21|0.0003638
21:17:22|0.00036385
21:17:23|0.00036387
21:17:24|0.00036405
21:17:25|0.0003638
21:17:26|0.00036352
21:17:27|0.00036389
21:17:28|0.00036389
21:17:29|0.0003637
21:17:30|0.00036379
21:17:31|0.00036387
21:17:33|0.00036398
21:17:34|0.00036399
21:17:34|0.000364
21:17:35|0.00036429
21:17:36|0.000365
21:17:37|0.0003655
21:17:39|0.0003656
21:17:40|0.00036499
21:17:41|0.00036508
21:17:42|0.00036499
21:17:43|0.00036518
21:17:44|0.00036478
21:17:45|0.00036463
21:17:46|0.00036477
21:17:47|0.00036498
21:17:48|0.00036518
21:17:49|0.00036536
21:17:50|0.00036502
21:17:51|0.00036524
21:17:53|0.000365
21:17:53|0.00036498
21:17:56|0.00036524
21:17:56|0.00036512
21:17:57|0.00036559
21:17:59|0.00036669
21:17:59|0.0003675
21:18:00|0.00036788
21:18:01|0.00036862
21:18:02|0.00036982
21:18:05|0.00036809
21:18:05|0.00036882
21:18:06|0.00036945
21:18:08|0.0003687
21:18:09|0.00036878
21:18:10|0.00036875
21:18:12|0.00036932
21:18:13|0.00036843
21:18:15|0.00036868
21:18:15|0.000369
21:18:17|0.00036882
21:18:18|0.00036877
21:18:19|0.00036867
21:18:20|0.00036859
21:18:21|0.00036851
21:18:22|0.00036864
21:18:23|0.000369
21:18:24|0.00036843
21:18:25|0.00036823
21:18:26|0.0003682
21:18:27|0.00036848
21:18:29|0.00036871
21:18:29|0.00036843
21:18:31|0.00036843
21:18:32|0.00036868
21:18:32|0.000369
21:18:34|0.00036896
21:18:35|0.0003692
21:18:36|0.00036926
21:18:37|0.00036932
21:18:38|0.00036928
21:18:38|0.00036875
21:18:40|0.00036922
21:18:42|0.0003693
21:18:42|0.00036958
21:18:43|0.00036936
21:18:44|0.00036935
21:18:45|0.00036936
21:18:46|0.00036936
21:18:47|0.00036975
21:18:48|0.00036958
21:18:49|0.00036952
21:18:50|0.00037
21:18:51|0.00036969
21:18:54|0.0003695
21:18:54|0.00036881
21:18:55|0.00036923
21:18:56|0.0003695
21:18:57|0.00036948
21:18:58|0.00036909
21:18:59|0.00036945
21:19:00|0.00036902
21:19:02|0.0003688
21:19:03|0.00036889
21:19:04|0.00036855
21:19:05|0.00036796
21:19:06|0.00036742
21:19:07|0.00036691
21:19:08|0.00036679
21:19:09|0.00036691
21:19:10|0.00036584
21:19:11|0.0003665
21:19:12|0.00036647
21:19:13|0.00036687
21:19:14|0.00036697
21:19:15|0.000367
21:19:16|0.00036699
21:19:17|0.000367
21:19:18|0.00036696
21:19:19|0.00036666
21:19:21|0.00036601
21:19:22|0.00036664
21:19:23|0.00036597
21:19:24|0.00036661
21:19:25|0.00036619
21:19:26|0.00036541
21:19:28|0.00036633
21:19:28|0.00036618
21:19:30|0.00036619
21:19:30|0.0003665
21:19:31|0.00036695
21:19:32|0.00036697
21:19:33|0.00036673
21:19:34|0.00036671
21:19:37|0.00036734
21:19:37|0.00036686
21:19:38|0.00036699
21:19:39|0.00036699
21:19:40|0.00036726
21:19:41|0.00036726
21:19:42|0.00036736
21:19:43|0.00036763
21:19:44|0.00036728
21:19:45|0.00036728
21:19:46|0.00036724
21:19:47|0.00036728
21:19:48|0.0003672
21:19:49|0.00036726
21:19:50|0.00036734
21:19:51|0.0003672
21:19:52|0.00036741
21:19:54|0.00036796
21:19:56|0.00036774
21:19:58|0.00036743
21:19:59|0.0003676
21:19:59|0.0003676
21:20:00|0.00036774
21:20:02|0.00036741
21:20:03|0.00036743
21:20:05|0.00036697
21:20:07|0.00036717
21:20:07|0.00036656
21:20:09|0.000367
21:20:10|0.000367
21:20:10|0.00036684
21:20:12|0.00036646
21:20:12|0.00036693
21:20:13|0.00036676
21:20:15|0.00036676
21:20:15|0.00036669
21:20:17|0.000366
21:20:17|0.000366
21:20:19|0.00036623
21:20:21|0.00036612
21:20:21|0.00036623
21:20:22|0.00036624
21:20:24|0.00036668
21:20:25|0.00036696
21:20:26|0.00036678
21:20:28|0.000367
21:20:28|0.0003669
21:20:30|0.00036674
21:20:30|0.00036673
21:20:31|0.0003667
21:20:34|0.0003667
21:20:34|0.00036639
21:20:35|0.00036634
21:20:36|0.00036624
21:20:38|0.00036644
21:20:39|0.00036646
21:20:39|0.00036646
21:20:41|0.00036645
21:20:42|0.00036624
21:20:43|0.00036646
21:20:44|0.0003662
21:20:45|0.00036634
21:20:46|0.00036634
21:20:47|0.0003662
21:20:48|0.0003662
21:20:49|0.0003662
21:20:50|0.00036624
21:20:51|0.000366
21:20:52|0.00036605
21:20:54|0.0003656
21:20:54|0.00036557
21:20:56|0.00036557
21:20:56|0.00036557
21:20:57|0.00036531
21:20:59|0.00036506
21:20:59|0.00036474
21:21:00|0.00036427
21:21:03|0.000365
21:21:05|0.0003656
21:21:05|0.00036519
21:21:07|0.00036598
21:21:07|0.00036571
21:21:09|0.00036624
21:21:10|0.00036653
21:21:11|0.00036623
21:21:12|0.00036608
21:21:13|0.00036571
21:21:14|0.00036623
21:21:15|0.00036609
21:21:17|0.00036624
21:21:17|0.00036626
21:21:18|0.00036626
21:21:19|0.00036606
21:21:21|0.00036606
21:21:23|0.00036607
21:21:23|0.00036607
21:21:24|0.00036607
21:21:25|0.00036608
21:21:26|0.00036611
21:21:27|0.00036626
21:21:28|0.00036626
21:21:29|0.00036626
21:21:31|0.00036637
21:21:32|0.00036637
21:21:34|0.00036655
21:21:35|0.00036634
21:21:36|0.00036634
21:21:37|0.00036653
21:21:38|0.00036638
21:21:39|0.00036655
21:21:40|0.0003667
21:21:41|0.00036655
21:21:42|0.00036638
21:21:42|0.00036638
21:21:44|0.00036654
21:21:44|0.00036678
21:21:45|0.00036678
21:21:47|0.00036643
21:21:48|0.00036641
21:21:48|0.00036699
21:21:50|0.00036638
21:21:50|0.00036641
21:21:51|0.00036641
21:21:52|0.00036646
21:21:54|0.00036645
21:21:55|0.00036655
21:21:56|0.00036676
21:21:57|0.00036678
21:21:58|0.00036678
21:21:59|0.0003669
21:22:01|0.00036699
21:22:01|0.0003672
21:22:03|0.00036802
21:22:03|0.00036802
21:22:06|0.00036839
21:22:06|0.00036829
21:22:08|0.00036856
21:22:09|0.000369
21:22:09|0.00036839
21:22:10|0.0003685
21:22:11|0.00036853
21:22:13|0.00036854
21:22:13|0.00036854
21:22:14|0.00036856
21:22:15|0.00036857
21:22:17|0.00036852
21:22:18|0.0003685
21:22:18|0.00036857
21:22:20|0.00036856
21:22:21|0.00036853
21:22:22|0.00036854
21:22:23|0.00036853
21:22:24|0.00036848
21:22:25|0.00036844
21:22:26|0.00036828
21:22:28|0.00036847
21:22:28|0.00036801
21:22:30|0.0003677
21:22:31|0.00036812
21:22:32|0.00036806
21:22:33|0.00036766
21:22:34|0.0003681
21:22:35|0.0003681
21:22:36|0.00036783
21:22:37|0.00036806
21:22:38|0.00036805
21:22:39|0.00036806
21:22:40|0.0003681
21:22:41|0.00036824
21:22:42|0.00036828
21:22:43|0.00036832
21:22:44|0.00036812
21:22:45|0.00036835
21:22:46|0.00036835
21:22:47|0.00036846
21:22:48|0.0003684
21:22:49|0.0003684
21:22:50|0.0003684
21:22:51|0.0003686
21:22:52|0.00036906
21:22:53|0.0003693
21:22:54|0.00036885
21:22:56|0.00036916
21:22:56|0.00036916
21:22:57|0.00036886
21:22:58|0.00036929
21:22:59|0.00036929
21:23:01|0.00036868
21:23:02|0.000369
21:23:03|0.000369
21:23:04|0.000369
21:23:05|0.000369
21:23:06|0.00036895
21:23:07|0.00036887
21:23:08|0.00036854
21:23:09|0.00036867
21:23:10|0.00036862
21:23:11|0.00036852
21:23:13|0.00036834
21:23:13|0.00036834
21:23:15|0.0003684
21:23:16|0.00036852
21:23:17|0.00036852
21:23:18|0.00036852
21:23:18|0.00036835
21:23:21|0.0003689
21:23:21|0.00036863
21:23:22|0.00036852
21:23:23|0.00036852
21:23:24|0.00036858
21:23:26|0.00036858
21:23:26|0.00036858
21:23:28|0.0003685
21:23:28|0.0003685
21:23:29|0.0003685
21:23:30|0.0003685
21:23:31|0.0003685
21:23:33|0.00036851
21:23:34|0.00036852
21:23:35|0.00036852
21:23:36|0.00036852
21:23:37|0.00036851
21:23:37|0.0003685
21:23:39|0.0003685
21:23:39|0.0003685
21:23:40|0.0003685
21:23:42|0.00036849
21:23:42|0.00036852
21:23:44|0.00036806
21:23:45|0.00036849
21:23:45|0.00036877
21:23:46|0.00036883
21:23:47|0.00036861
21:23:48|0.00036863
21:23:49|0.00036854
21:23:51|0.00036861
21:23:51|0.00036859
21:23:52|0.00036876
21:23:53|0.00036877
21:23:54|0.00036877
21:23:55|0.00036881
21:23:57|0.00036877
21:23:57|0.00036862
21:23:59|0.00036869
21:24:00|0.00036877
21:24:02|0.00036873
21:24:03|0.00036873
21:24:04|0.00036873
21:24:06|0.0003688
21:24:07|0.00036879
21:24:08|0.00036925
21:24:09|0.00036939
21:24:11|0.00037
21:24:12|0.00036978
21:24:13|0.00036994
21:24:14|0.0003696
21:24:15|0.00036958
21:24:16|0.00036958
21:24:17|0.00036994
21:24:18|0.00036995
21:24:19|0.00036992
21:24:20|0.00036988
21:24:21|0.00036988
21:24:22|0.00036944
21:24:23|0.00036926
21:24:24|0.00036925
21:24:25|0.00036931
21:24:26|0.00036912
21:24:27|0.00036862
21:24:28|0.00036897
21:24:29|0.00036897
21:24:30|0.00036949
21:24:31|0.00036905
21:24:32|0.00036929
21:24:34|0.00036931
21:24:35|0.00036992
21:24:36|0.00036992
21:24:37|0.00036926
21:24:37|0.0003695
21:24:39|0.00036926
21:24:39|0.00036854
21:24:42|0.00036878
21:24:42|0.00036902
21:24:43|0.00036959
21:24:44|0.00036915
21:24:45|0.00036911
21:24:46|0.00036882
21:24:47|0.00036882
21:24:48|0.00036908
21:24:49|0.00036928
21:24:50|0.00036928
21:24:51|0.000369
21:24:52|0.00036898
21:24:54|0.00036898
21:24:54|0.00036898
21:24:55|0.00036887
21:24:57|0.00036888
21:24:58|0.00036888
21:24:59|0.00036872
21:25:00|0.00036878
21:25:01|0.00036834
21:25:03|0.000368
21:25:03|0.00036827
21:25:05|0.00036823
21:25:06|0.00036811
21:25:06|0.000368
21:25:08|0.00036783
21:25:09|0.00036781
21:25:10|0.00036779
21:25:12|0.00036785
21:25:13|0.00036785
21:25:13|0.00036783
21:25:15|0.00036774
21:25:16|0.0003678
21:25:17|0.00036791
21:25:17|0.00036827
21:25:18|0.00036822
21:25:20|0.00036878
21:25:20|0.00036878
21:25:22|0.00036882
21:25:23|0.000369
21:25:23|0.000369
21:25:24|0.00036887
21:25:25|0.00036887
21:25:26|0.00036888
21:25:28|0.00036887
21:25:29|0.00036903
21:25:30|0.00036903
21:25:31|0.00036882
21:25:32|0.00036882
21:25:33|0.00036854
21:25:34|0.00036891
21:25:35|0.00036891
21:25:36|0.00036887
21:25:37|0.00036875
21:25:38|0.0003687
21:25:39|0.00036859
21:25:40|0.00036854
21:25:41|0.00036854
21:25:42|0.00036838
21:25:43|0.0003687
21:25:44|0.00036853
21:25:45|0.00036849
21:25:46|0.00036849
21:25:47|0.00036828
21:25:48|0.00036808
21:25:49|0.00036801
21:25:50|0.000368
21:25:51|0.000368
21:25:52|0.000368
21:25:53|0.000368
21:25:54|0.0003682
21:25:55|0.00036816
21:25:56|0.00036764
21:25:57|0.000368
21:25:58|0.000368
21:25:59|0.000368
21:26:00|0.000368
21:26:01|0.000368
21:26:03|0.000368
21:26:04|0.0003681
21:26:05|0.00036854
21:26:06|0.00036844
21:26:08|0.00036867
21:26:10|0.00036867
21:26:10|0.00036871
21:26:11|0.00036871
21:26:12|0.0003687
21:26:13|0.0003687
21:26:15|0.0003687
21:26:17|0.0003689
21:26:19|0.00036881
21:26:20|0.00036872
21:26:20|0.00036874
21:26:22|0.00036879
21:26:24|0.00036899
21:26:24|0.00036899
21:26:25|0.0003689
21:26:27|0.0003689
21:26:27|0.0003689
21:26:29|0.00036895
21:26:30|0.00036891
21:26:31|0.0003687
21:26:32|0.00036887
21:26:33|0.00036867
21:26:34|0.0003687
21:26:35|0.00036849
21:26:36|0.00036849
21:26:37|0.00036853
21:26:38|0.00036859
21:26:40|0.0003685
21:26:41|0.0003687
21:26:42|0.00036868
21:26:43|0.0003687
21:26:45|0.00036868
21:26:45|0.00036866
21:26:47|0.00036849
21:26:48|0.0003687
21:26:48|0.00036871
21:26:49|0.00036872
21:26:50|0.00036871
21:26:51|0.0003687
21:26:52|0.00036872
21:26:54|0.00036872
21:26:54|0.00036871
21:26:55|0.00036874
21:26:56|0.00036875
21:26:57|0.00036875
21:27:00|0.00036874
21:27:00|0.00036874
21:27:02|0.0003688
21:27:03|0.0003688
21:27:04|0.0003688
21:27:05|0.00036872
21:27:07|0.0003689
21:27:09|0.0003689
21:27:10|0.00036898
21:27:10|0.00036892
21:27:13|0.00036924
21:27:13|0.00036951
21:27:15|0.0003696
21:27:16|0.00036981
21:27:16|0.00037
21:27:18|0.00037
21:27:19|0.00036982
21:27:19|0.00036931
21:27:21|0.00036986
21:27:21|0.0003698
21:27:23|0.00036979
21:27:23|0.00036987
21:27:24|0.00036987
21:27:25|0.00036982
21:27:26|0.00036904
21:27:27|0.00036979
21:27:29|0.00036982
21:27:29|0.00036982
21:27:31|0.00036929
21:27:32|0.0003698
21:27:33|0.00036958
21:27:33|0.00036967
21:27:34|0.00036965
21:27:35|0.0003696
21:27:36|0.0003696
21:27:38|0.00036967
21:27:39|0.00036981
21:27:40|0.0003696
21:27:41|0.00036919
21:27:42|0.00036928
21:27:43|0.00036957
21:27:44|0.00036957
21:27:45|0.00036957
21:27:46|0.00036939
21:27:47|0.00036949
21:27:48|0.00036936
21:27:49|0.00036958
21:27:50|0.00036936
21:27:51|0.0003696
21:27:52|0.0003696
21:27:53|0.00036957
21:27:54|0.0003695
21:27:55|0.00036948
21:27:56|0.00036948
21:27:57|0.00036936
21:27:58|0.00036919
21:27:59|0.00036935
21:28:01|0.00036939
21:28:03|0.00036935
21:28:03|0.00036903
21:28:05|0.00036944
21:28:05|0.00036944
21:28:07|0.00036957
21:28:07|0.00036957
21:28:10|0.0003696
21:28:10|0.0003696
21:28:11|0.0003698
21:28:13|0.00036979
21:28:14|0.00036985
21:28:15|0.00036985
21:28:16|0.00036985
21:28:17|0.0003698
21:28:18|0.0003699
21:28:18|0.00036955
21:28:19|0.00036955
21:28:20|0.00036989
21:28:22|0.00036987
21:28:24|0.0003699
21:28:25|0.00036992
21:28:26|0.00037
21:28:27|0.00037
21:28:28|0.00037
21:28:29|0.00037
21:28:30|0.00037
21:28:31|0.00036999
21:28:32|0.00037
21:28:33|0.00037
21:28:34|0.00036991
21:28:35|0.00036994
21:28:36|0.00036993
21:28:37|0.00036993
21:28:38|0.00036999
21:28:39|0.00036994
21:28:40|0.00036968
21:28:41|0.00036976
21:28:42|0.00036972
21:28:43|0.00036971
21:28:44|0.00036971
21:28:45|0.00036966
21:28:46|0.00036954
21:28:47|0.00036948
21:28:48|0.00036946
21:28:49|0.00036967
21:28:50|0.00036931
21:28:51|0.00036946
21:28:52|0.00036931
21:28:53|0.0003698
21:28:54|0.00037
21:28:55|0.00037
21:28:56|0.00037
21:28:57|0.00037006
21:28:58|0.00037019
21:28:59|0.00036973
21:29:01|0.00037029
21:29:01|0.00037027
21:29:02|0.00037026
21:29:04|0.00037026
21:29:05|0.00037
21:29:07|0.00036996
21:29:08|0.00036989
21:29:09|0.00036996
21:29:10|0.00036998
21:29:11|0.00036999
21:29:12|0.00036996
21:29:13|0.00036989
21:29:13|0.00037
21:29:16|0.00037018
21:29:17|0.00037033
21:29:18|0.00037047
21:29:19|0.00037023
21:29:19|0.0003707
21:29:22|0.0003703
21:29:23|0.00037031
21:29:23|0.00037031
21:29:24|0.00037031
21:29:25|0.00037039
21:29:27|0.0003707
21:29:28|0.00037095
21:29:29|0.00037095
21:29:30|0.00037095
21:29:31|0.00037099
21:29:32|0.00037099
21:29:33|0.00037072
21:29:34|0.00037099
21:29:35|0.000371
21:29:36|0.000371
21:29:37|0.000371
21:29:38|0.00037154
21:29:39|0.0003719
21:29:40|0.00037228
21:29:41|0.00037228
21:29:42|0.00037228
21:29:43|0.0003719
21:29:44|0.00037224
21:29:45|0.00037228
21:29:46|0.00037228
21:29:47|0.00037228
21:29:48|0.00037229
21:29:49|0.00037248
21:29:50|0.00037259
21:29:51|0.00037254
21:29:52|0.000373
21:29:53|0.0003735
21:29:54|0.0003738
21:29:55|0.00037372
21:29:56|0.00037402
21:29:57|0.00037402
21:29:58|0.00037389
21:29:59|0.00037272
21:30:00|0.00037248
21:30:02|0.00037347
21:30:02|0.00037382
21:30:05|0.00037304
21:30:05|0.0003737
21:30:07|0.0003732
21:30:08|0.0003735
21:30:09|0.0003729
21:30:10|0.00037348
21:30:11|0.00037402
21:30:12|0.000374
21:30:13|0.000375
21:30:14|0.0003755
21:30:16|0.000377
21:30:16|0.00037674
21:30:18|0.000376
21:30:19|0.00037637
21:30:20|0.0003762
21:30:21|0.00037551
21:30:22|0.00037552
21:30:23|0.00037596
21:30:24|0.00037606
21:30:24|0.00037525
21:30:26|0.00037503
21:30:27|0.00037553
21:30:28|0.00037504
21:30:29|0.000374
21:30:30|0.00037452
21:30:31|0.00037444
21:30:31|0.00037499
21:30:33|0.00037353
21:30:34|0.00037472
21:30:34|0.00037475
21:30:35|0.00037513
21:30:36|0.00037531
21:30:37|0.000375
21:30:39|0.00037514
21:30:41|0.00037513
21:30:42|0.00037502
21:30:42|0.000375
21:30:43|0.00037549
21:30:44|0.00037537
21:30:45|0.00037513
21:30:47|0.00037536
21:30:47|0.00037533
21:30:48|0.00037495
21:30:50|0.000375
21:30:50|0.00037447
21:30:51|0.0003749
21:30:53|0.00037462
21:30:53|0.00037499
21:30:54|0.00037499
21:30:55|0.00037532
21:30:56|0.00037502
21:30:58|0.00037502
21:30:59|0.00037536
21:30:59|0.0003749
21:31:00|0.00037471
21:31:01|0.000375
21:31:03|0.000375
21:31:04|0.000375
21:31:05|0.00037486
21:31:07|0.0003755
21:31:08|0.00037501
21:31:09|0.000375
21:31:10|0.00037536
21:31:11|0.00037541
21:31:12|0.00037555
21:31:13|0.00037573
21:31:14|0.00037546
21:31:16|0.00037594
21:31:16|0.00037608
21:31:17|0.00037614
21:31:18|0.000377
21:31:19|0.00037614
21:31:21|0.00037606
21:31:22|0.0003763
21:31:24|0.00037672
21:31:24|0.0003767
21:31:25|0.00037613
21:31:26|0.00037614
21:31:27|0.00037613
21:31:28|0.0003769
21:31:29|0.00037652
21:31:30|0.00037683
21:31:32|0.000377
21:31:33|0.0003768
21:31:33|0.00037724
21:31:36|0.00037739
21:31:36|0.0003779
21:31:37|0.00037766
21:31:38|0.00037737
21:31:39|0.00037751
21:31:40|0.000378
21:31:42|0.000378
21:31:42|0.00037787
21:31:43|0.00037796
21:31:44|0.000378
21:31:45|0.000378
21:31:46|0.00037796
21:31:47|0.00037798
21:31:48|0.000378
21:31:49|0.00037751
21:31:50|0.0003779
21:31:51|0.00037782
21:31:52|0.00037726
21:31:53|0.0003772
21:31:54|0.0003769
21:31:55|0.00037723
21:31:56|0.00037764
21:31:57|0.00037765
21:31:58|0.00037795
21:31:59|0.000378
21:32:00|0.00037763
21:32:01|0.00037798
21:32:02|0.00037795
21:32:04|0.00037795
21:32:06|0.00037802
21:32:08|0.00037802
21:32:09|0.0003782
21:32:11|0.0003782
21:32:13|0.00037815
21:32:14|0.00037814
21:32:15|0.00037805
21:32:17|0.00037741
21:32:18|0.00037791
21:32:18|0.00037752
21:32:20|0.00037798
21:32:21|0.0003782
21:32:21|0.000378
21:32:22|0.00037806
21:32:23|0.00037815
21:32:24|0.00037815
21:32:26|0.0003782
21:32:27|0.000378
21:32:28|0.00037761
21:32:29|0.00037798
21:32:30|0.00037786
21:32:32|0.0003778
21:32:32|0.00037776
21:32:33|0.00037774
21:32:34|0.000378
21:32:35|0.00037758
21:32:37|0.00037761
21:32:39|0.00037773
21:32:40|0.00037764
21:32:42|0.0003778
21:32:43|0.0003779
21:32:44|0.00037759
21:32:45|0.00037773
21:32:45|0.000378
21:32:46|0.000378
21:32:47|0.00037814
21:32:48|0.00037815
21:32:50|0.00037851
21:32:50|0.000379
21:32:51|0.00037894
21:32:52|0.00037895
21:32:53|0.00037872
21:32:54|0.00037916
21:32:56|0.00037889
21:32:56|0.0003782
21:32:57|0.00037848
21:32:58|0.00037801
21:32:59|0.0003785
21:33:00|0.00037828
21:33:02|0.00037889
21:33:02|0.00037889
21:33:05|0.00037872
21:33:06|0.00037851
21:33:07|0.00037852
21:33:09|0.00037851
21:33:11|0.00037825
21:33:12|0.00037859
21:33:13|0.00037848
21:33:14|0.00037836
21:33:14|0.00037834
21:33:16|0.00037834
21:33:18|0.0003781
21:33:18|0.00037807
21:33:19|0.00037758
21:33:21|0.00037781
21:33:22|0.00037751
21:33:23|0.00037687
21:33:25|0.00037705
21:33:26|0.00037618
21:33:27|0.0003751
21:33:27|0.00037523
21:33:29|0.00037521
21:33:30|0.00037433
21:33:31|0.00037442
21:33:32|0.000374
21:33:33|0.00037459
21:33:34|0.00037483
21:33:35|0.00037426
21:33:36|0.00037455
21:33:37|0.0003743
21:33:38|0.000374
21:33:39|0.0003741
21:33:40|0.00037404
21:33:41|0.000374
21:33:42|0.00037399
21:33:43|0.000374
21:33:44|0.00037425
21:33:45|0.0003736
21:33:46|0.00037411
21:33:47|0.00037411
21:33:48|0.00037411
21:33:49|0.00037403
21:33:50|0.00037428
21:33:51|0.00037403
21:33:52|0.00037411
21:33:53|0.00037403
21:33:54|0.00037348
21:33:55|0.00037319
21:33:56|0.00037287
21:33:57|0.0003733
21:33:58|0.00037336
21:33:59|0.00037322
21:34:00|0.00037378
21:34:01|0.00037312
21:34:02|0.00037379
21:34:03|0.00037387
21:34:04|0.00037422
21:34:05|0.00037412
21:34:06|0.00037414
21:34:07|0.0003741
21:34:08|0.0003741
21:34:10|0.0003741
21:34:11|0.0003741
21:34:12|0.0003741
21:34:14|0.00037382
21:34:15|0.0003735
21:34:16|0.00037344
21:34:17|0.00037399
21:34:18|0.00037354
21:34:19|0.00037331
21:34:20|0.00037356
21:34:21|0.00037331
21:34:22|0.00037331
21:34:23|0.00037331
21:34:24|0.0003733
21:34:25|0.00037292
21:34:26|0.00037292
21:34:27|0.00037288
21:34:28|0.000373
21:34:29|0.000373
21:34:30|0.0003733
21:34:31|0.00037306
21:34:32|0.00037329
21:34:33|0.00037399
21:34:34|0.00037393
21:34:36|0.00037333
21:34:36|0.00037337
21:34:37|0.00037338
21:34:38|0.00037383
21:34:39|0.00037398
21:34:40|0.00037398
21:34:41|0.00037344
21:34:43|0.00037383
21:34:43|0.00037389
21:34:45|0.00037432
21:34:46|0.00037407
21:34:47|0.00037428
21:34:48|0.00037432
21:34:49|0.0003739
21:34:50|0.0003743
21:34:51|0.00037442
21:34:52|0.00037462
21:34:53|0.00037444
21:34:54|0.00037444
21:34:55|0.00037497
21:34:56|0.00037461
21:34:57|0.00037462
21:34:58|0.00037518
21:34:59|0.00037507
21:35:00|0.00037552
21:35:01|0.00037527
21:35:02|0.00037556
21:35:03|0.00037533
21:35:04|0.00037548
21:35:05|0.00037527
21:35:06|0.00037527
21:35:07|0.0003747
21:35:08|0.0003751
21:35:09|0.00037464
21:35:11|0.00037505
21:35:12|0.00037501
21:35:12|0.00037495
21:35:13|0.00037487
21:35:15|0.00037426
21:35:16|0.00037413
21:35:17|0.00037398
21:35:18|0.00037439
21:35:19|0.00037425
21:35:21|0.00037412
21:35:22|0.00037368
21:35:23|0.00037414
21:35:23|0.00037414
21:35:24|0.0003736
21:35:25|0.00037368
21:35:26|0.00037399
21:35:27|0.00037384
21:35:30|0.00037392
21:35:30|0.00037414
21:35:31|0.00037417
21:35:32|0.00037392
21:35:33|0.00037408
21:35:34|0.00037448
21:35:36|0.00037429
21:35:36|0.00037446
21:35:37|0.00037446
21:35:38|0.00037446
21:35:39|0.00037429
21:35:40|0.00037429
21:35:41|0.00037414
21:35:43|0.00037401
21:35:44|0.00037406
21:35:45|0.00037416
21:35:46|0.00037439
21:35:47|0.00037449
21:35:48|0.00037519
21:35:49|0.00037529
21:35:50|0.0003755
21:35:51|0.00037451
21:35:52|0.00037451
21:35:53|0.00037406
21:35:54|0.00037399
21:35:55|0.00037417
21:35:56|0.00037432
21:35:57|0.00037439
21:35:58|0.00037469
21:36:00|0.00037434
21:36:00|0.00037454
21:36:02|0.00037454
21:36:03|0.00037469
21:36:04|0.00037451
21:36:05|0.00037449
21:36:06|0.00037449
21:36:08|0.00037417
21:36:09|0.00037399
21:36:10|0.00037399
21:36:12|0.00037362
21:36:13|0.00037399
21:36:14|0.00037396
21:36:16|0.00037382
21:36:16|0.00037391
21:36:17|0.00037391
21:36:18|0.00037391
21:36:19|0.0003739
21:36:20|0.0003739
21:36:21|0.00037374
21:36:22|0.00037392
21:36:23|0.00037374
21:36:24|0.00037391
21:36:25|0.00037391
21:36:27|0.00037391
21:36:27|0.00037356
21:36:28|0.00037278
21:36:30|0.0003725
21:36:31|0.00037203
21:36:32|0.00037235
21:36:33|0.00037207
21:36:34|0.00037227
21:36:35|0.00037218
21:36:36|0.00037162
21:36:37|0.00037151
21:36:38|0.00037151
21:36:39|0.00037209
21:36:40|0.00037212
21:36:41|0.00037227
21:36:42|0.00037214
21:36:43|0.00037201
21:36:44|0.0003717
21:36:45|0.00037177
21:36:46|0.000372
21:36:47|0.00037173
21:36:48|0.0003718
21:36:49|0.00037201
21:36:50|0.00037201
21:36:51|0.0003716
21:36:52|0.00037175
21:36:53|0.000372
21:36:54|0.00037154
21:36:55|0.0003716
21:36:56|0.0003715
21:36:57|0.00037151
21:36:58|0.00037174
21:36:59|0.0003717
21:37:00|0.00037179
21:37:01|0.00037142
21:37:02|0.00037199
21:37:03|0.00037196
21:37:04|0.00037201
21:37:05|0.00037197
21:37:06|0.00037227
21:37:07|0.00037238
21:37:08|0.00037212
21:37:10|0.00037254
21:37:12|0.00037292
21:37:14|0.00037286
21:37:15|0.00037249
21:37:16|0.00037251
21:37:16|0.00037251
21:37:17|0.00037243
21:37:18|0.00037243
21:37:19|0.00037243
21:37:21|0.00037235
21:37:22|0.00037241
21:37:23|0.00037289
21:37:25|0.000372
21:37:27|0.00037219
21:37:28|0.00037234
21:37:28|0.0003725
21:37:29|0.0003725
21:37:31|0.00037235
21:37:33|0.00037264
21:37:33|0.00037258
21:37:35|0.00037258
21:37:36|0.0003727
21:37:37|0.0003727
21:37:38|0.00037298
21:37:39|0.00037264
21:37:40|0.00037286
21:37:41|0.00037294
21:37:42|0.00037292
21:37:43|0.00037308
21:37:44|0.0003732
21:37:45|0.00037337
21:37:46|0.00037337
21:37:47|0.00037391
21:37:48|0.00037423
21:37:49|0.00037423
21:37:50|0.00037399
21:37:51|0.00037399
21:37:52|0.00037337
21:37:53|0.00037376
21:37:54|0.00037312
21:37:55|0.0003732
21:37:56|0.0003732
21:37:57|0.00037334
21:37:58|0.00037368
21:37:59|0.00037368
21:38:00|0.00037359
21:38:01|0.00037384
21:38:03|0.00037374
21:38:04|0.00037391
21:38:05|0.00037359
21:38:06|0.00037348
21:38:07|0.00037376
21:38:08|0.00037345
21:38:09|0.00037384
21:38:11|0.00037384
21:38:11|0.0003739
21:38:12|0.00037384
21:38:13|0.00037384
21:38:16|0.00037384
21:38:16|0.00037391
21:38:17|0.00037391
21:38:18|0.00037386
21:38:20|0.00037386
21:38:20|0.00037386
21:38:21|0.00037386
21:38:22|0.0003739
21:38:24|0.00037399
21:38:25|0.00037386
21:38:27|0.00037374
21:38:28|0.00037388
21:38:29|0.00037388
21:38:30|0.00037388
21:38:32|0.0003738
21:38:32|0.000374
21:38:34|0.00037391
21:38:35|0.0003739
21:38:36|0.00037339
21:38:37|0.00037339
21:38:39|0.00037358
21:38:40|0.00037312
21:38:41|0.00037346
21:38:42|0.0003734
21:38:42|0.0003734
21:38:44|0.0003734
21:38:45|0.00037348
21:38:46|0.00037349
21:38:46|0.00037349
21:38:48|0.00037356
21:38:49|0.00037356
21:38:50|0.00037337
21:38:51|0.00037337
21:38:51|0.0003734
21:38:53|0.0003734
21:38:54|0.0003734
21:38:55|0.0003734
21:38:56|0.00037341
21:38:57|0.00037313
21:38:57|0.00037319
21:38:59|0.00037319
21:39:00|0.00037319
21:39:01|0.00037319
21:39:01|0.00037305
21:39:02|0.00037356
21:39:04|0.00037359
21:39:04|0.00037359
21:39:05|0.00037359
21:39:07|0.00037359
21:39:07|0.00037361
21:39:08|0.00037377
21:39:10|0.00037391
21:39:12|0.000375
21:39:12|0.00037513
21:39:13|0.00037512
21:39:15|0.00037488
21:39:17|0.00037472
21:39:18|0.00037512
21:39:19|0.00037502
21:39:21|0.00037488
21:39:22|0.00037513
21:39:23|0.00037513
21:39:24|0.00037503
21:39:25|0.00037503
21:39:26|0.00037527
21:39:27|0.00037527
21:39:28|0.00037496
21:39:30|0.0003748
21:39:32|0.00037436
21:39:33|0.00037495
21:39:33|0.00037495
21:39:36|0.00037473
21:39:36|0.0003747
21:39:37|0.00037468
21:39:38|0.00037468
21:39:39|0.0003746
21:39:40|0.00037473
21:39:41|0.00037473
21:39:42|0.00037474
21:39:43|0.00037473
21:39:44|0.0003748
21:39:45|0.0003748
21:39:47|0.0003748
21:39:48|0.00037496
21:39:49|0.00037512
21:39:50|0.0003752
21:39:51|0.0003752
21:39:52|0.00037506
21:39:53|0.00037511
21:39:54|0.00037481
21:39:55|0.0003752
21:39:56|0.00037519
21:39:57|0.0003752
21:39:58|0.0003755
21:39:59|0.0003752
21:40:00|0.00037507
21:40:01|0.0003752
21:40:02|0.0003752
21:40:03|0.00037543
21:40:05|0.00037519
21:40:05|0.00037519
21:40:06|0.000375
21:40:07|0.00037504
21:40:09|0.000375
21:40:10|0.00037498
21:40:11|0.00037473
21:40:13|0.00037485
21:40:15|0.00037474
21:40:16|0.00037392
21:40:17|0.00037417
21:40:17|0.0003736
21:40:19|0.00037413
21:40:20|0.00037364
21:40:20|0.00037415
21:40:22|0.00037402
21:40:23|0.00037423
21:40:25|0.00037365
21:40:26|0.00037403
21:40:27|0.00037403
21:40:27|0.00037403
21:40:29|0.00037392
21:40:29|0.0003742
21:40:31|0.00037411
21:40:31|0.00037411
21:40:32|0.00037364
21:40:34|0.00037376
21:40:35|0.00037376
21:40:36|0.00037421
21:40:37|0.00037456
21:40:38|0.00037441
21:40:39|0.0003744
21:40:40|0.0003744
21:40:41|0.0003742
21:40:42|0.00037451
21:40:43|0.00037417
21:40:44|0.00037417
21:40:45|0.00037438
21:40:46|0.00037445
21:40:47|0.00037445
21:40:48|0.00037445
21:40:48|0.0003745
21:40:50|0.00037432
21:40:51|0.00037432
21:40:52|0.00037432
21:40:52|0.00037377
21:40:54|0.00037377
21:40:54|0.00037413
21:40:55|0.0003738
21:40:56|0.0003738
21:40:58|0.00037385
21:40:59|0.00037376
21:40:59|0.00037376
21:41:00|0.00037364
21:41:02|0.00037382
21:41:02|0.0003736
21:41:03|0.00037355
21:41:04|0.00037355
21:41:05|0.00037352
21:41:07|0.00037323
21:41:08|0.00037322
21:41:08|0.00037322
21:41:10|0.0003734
21:41:11|0.00037323
21:41:11|0.00037344
21:41:14|0.00037322
21:41:14|0.00037315
21:41:17|0.00037314
21:41:17|0.0003731
21:41:19|0.00037304
21:41:20|0.00037266
21:41:22|0.00037276
21:41:23|0.00037205
21:41:25|0.00037188
21:41:25|0.0003715
21:41:27|0.0003712
21:41:28|0.0003715
21:41:29|0.0003715
21:41:30|0.00037164
21:41:31|0.00037127
21:41:32|0.00037129
21:41:33|0.00037164
21:41:34|0.00037148
21:41:35|0.00037164
21:41:36|0.0003713
21:41:37|0.00037162
21:41:38|0.00037152
21:41:39|0.00037152
21:41:40|0.00037163
21:41:41|0.00037102
21:41:43|0.00037156
21:41:43|0.00037156
21:41:44|0.00037148
21:41:45|0.00037152
21:41:46|0.00037152
21:41:47|0.00037155
21:41:48|0.0003715
21:41:49|0.00037152
21:41:50|0.00037156
21:41:51|0.00037197
21:41:53|0.00037173
21:41:54|0.000372
21:41:55|0.00037175
21:41:56|0.0003715
21:41:57|0.00037188
21:41:58|0.00037188
21:41:59|0.00037189
21:42:00|0.00037173
21:42:01|0.00037189
21:42:02|0.00037152
21:42:03|0.0003715
21:42:04|0.0003715
21:42:05|0.0003715
21:42:06|0.0003714
21:42:07|0.0003715
21:42:08|0.0003715
21:42:09|0.00037157
21:42:11|0.00037105
21:42:12|0.0003715
21:42:13|0.00037116
21:42:15|0.0003715
21:42:15|0.00037105
21:42:16|0.00037147
21:42:17|0.00037108
21:42:20|0.00037147
21:42:20|0.00037108
21:42:21|0.00037131
21:42:23|0.00037132
21:42:23|0.00037068
21:42:24|0.00037096
21:42:26|0.00037
21:42:27|0.00037
21:42:28|0.00036986
21:42:30|0.00036934
21:42:31|0.0003689
21:42:32|0.00036921
21:42:33|0.00036938
21:42:34|0.00036895
21:42:35|0.00036918
21:42:37|0.00036899
21:42:39|0.00036938
21:42:39|0.00036938
21:42:40|0.00036894
21:42:41|0.00036884
21:42:42|0.00036852
21:42:43|0.00036852
21:42:44|0.00036811
21:42:46|0.00036861
21:42:46|0.0003681
21:42:47|0.0003681
21:42:48|0.00036843
21:42:49|0.00036783
21:42:50|0.00036764
21:42:51|0.0003682
21:42:52|0.00036806
21:42:53|0.00036781
21:42:54|0.00036843
21:42:55|0.00036818
21:42:56|0.00036857
21:42:57|0.00036836
21:42:58|0.00036836
21:42:59|0.00036832
21:43:00|0.00036811
21:43:01|0.0003685
21:43:02|0.0003685
21:43:04|0.00036867
21:43:04|0.00036844
21:43:06|0.0003685
21:43:06|0.00036847
21:43:07|0.00036922
21:43:08|0.00036918
21:43:09|0.00036919
21:43:10|0.00036919
21:43:11|0.00036879
21:43:12|0.00036899
21:43:13|0.00036951
21:43:15|0.00036879
21:43:17|0.00036876
21:43:18|0.00036899
21:43:20|0.00036951
21:43:20|0.00036951
21:43:21|0.00036933
21:43:22|0.00036933
21:43:23|0.00036935
21:43:25|0.00036921
21:43:26|0.0003692
21:43:27|0.00036933
21:43:28|0.00036931
21:43:29|0.00036899
21:43:30|0.000369
21:43:31|0.000369
21:43:32|0.00036893
21:43:33|0.00036911
21:43:34|0.000369
21:43:35|0.0003688
21:43:36|0.00036879
21:43:38|0.00036899
21:43:38|0.00036898
21:43:40|0.00036897
21:43:41|0.00036898
21:43:42|0.00036916
21:43:43|0.00036954
21:43:44|0.00036933
21:43:45|0.0003692
21:43:46|0.00036949
21:43:47|0.00036949
21:43:48|0.0003694
21:43:49|0.0003694
21:43:50|0.0003694
21:43:51|0.00036957
21:43:52|0.00036956
21:43:53|0.00036949
21:43:54|0.00036947
21:43:55|0.00036947
21:43:56|0.00036888
21:43:57|0.00036898
21:43:58|0.00036887
21:43:59|0.00036861
21:44:00|0.00036861
21:44:02|0.00036861
21:44:03|0.00036888
21:44:04|0.00036906
21:44:05|0.00036906
21:44:06|0.00036898
21:44:07|0.00036898
21:44:08|0.00036915
21:44:09|0.00036957
21:44:11|0.0003693
21:44:12|0.00036925
21:44:12|0.00036941
21:44:14|0.00036944
21:44:15|0.00036944
21:44:15|0.00036944
21:44:16|0.00036946
21:44:19|0.00036929
21:44:19|0.00036943
21:44:20|0.00036944
21:44:22|0.00036926
21:44:23|0.00036951
21:44:24|0.0003695
21:44:26|0.0003695
21:44:27|0.0003695
21:44:28|0.0003696
21:44:29|0.00036951
21:44:30|0.00036951
21:44:31|0.00036957
21:44:32|0.00036957
21:44:34|0.00036966
21:44:34|0.0003696
21:44:36|0.0003696
21:44:37|0.00036951
21:44:37|0.00036953
21:44:38|0.0003696
21:44:39|0.0003696
21:44:40|0.0003696
21:44:41|0.0003696
21:44:42|0.00036982
21:44:44|0.00037
21:44:44|0.00037012
21:44:45|0.00037007
21:44:46|0.00037
21:44:47|0.00037
21:44:48|0.00037021
21:44:50|0.00037023
21:44:50|0.00037037
21:44:51|0.00037062
21:44:52|0.00037055
21:44:53|0.00037073
21:44:55|0.00037103
21:44:55|0.00037107
21:44:56|0.00037107
21:44:57|0.00037105
21:44:58|0.00037103
21:44:59|0.00037103
21:45:00|0.00037073
21:45:01|0.0003708
21:45:03|0.00037048
21:45:04|0.00037015
21:45:05|0.00037012
21:45:05|0.00036957
21:45:07|0.0003699
21:45:07|0.00036976
21:45:09|0.00036972
21:45:10|0.00036944
21:45:11|0.0003694
21:45:12|0.00036938
21:45:13|0.00036938
21:45:14|0.00036938
21:45:15|0.0003694
21:45:16|0.0003694
21:45:17|0.00036959
21:45:18|0.00036937
21:45:20|0.0003694
21:45:20|0.00036938
21:45:21|0.00036959
21:45:22|0.00036965
21:45:24|0.00037015
21:45:25|0.00037015
21:45:26|0.00036959
21:45:27|0.0003695
21:45:28|0.0003694
21:45:29|0.00036959
21:45:30|0.00036953
21:45:31|0.0003695
21:45:33|0.00036938
21:45:35|0.00036928
21:45:35|0.00036927
21:45:36|0.00036937
21:45:37|0.00036937
21:45:39|0.00036935
21:45:39|0.00036937
21:45:40|0.0003691
21:45:41|0.00036937
21:45:42|0.00036911
21:45:44|0.000369
21:45:44|0.00036908
21:45:45|0.00036908
21:45:46|0.00036908
21:45:47|0.0003688
21:45:49|0.000369
21:45:49|0.00036897
21:45:50|0.00036862
21:45:52|0.00036851
21:45:52|0.0003685
21:45:53|0.0003685
21:45:55|0.0003681
21:45:56|0.0003684
21:45:57|0.00036801
21:45:57|0.000368
21:45:58|0.000368
21:45:59|0.000368
21:46:00|0.00036789
21:46:01|0.00036789
21:46:02|0.00036788
21:46:04|0.00036821
21:46:04|0.00036797
21:46:06|0.00036824
21:46:07|0.00036908
21:46:08|0.00036934
21:46:08|0.00036938
21:46:10|0.00036931
21:46:11|0.00036905
21:46:12|0.00036894
21:46:12|0.00036883
21:46:14|0.00036879
21:46:15|0.00036879
21:46:15|0.00036855
21:46:16|0.00036855
21:46:19|0.00036866
21:46:20|0.00036851
21:46:21|0.00036864
21:46:23|0.00036872
21:46:24|0.00036833
21:46:26|0.00036853
21:46:27|0.00036872
21:46:31|0.00036874
21:46:32|0.00036902
21:46:33|0.00036901
21:46:33|0.00036901
21:46:34|0.00036934
21:46:35|0.00036934
21:46:37|0.00036902
21:46:38|0.00036979
21:46:38|0.0003696
21:46:40|0.0003696
21:46:41|0.00036939
21:46:42|0.00036945
21:46:43|0.00036951
21:46:44|0.00036979
21:46:44|0.00036925
21:46:45|0.00036925
21:46:47|0.00036925
21:46:48|0.0003694
21:46:49|0.0003694
21:46:50|0.000369
21:46:51|0.00036859
21:46:52|0.00036855
21:46:53|0.00036894
21:46:54|0.00036894
21:46:56|0.00036894
21:46:56|0.00036884
21:46:57|0.00036925
21:46:58|0.00036925
21:46:59|0.00036934
21:47:00|0.00036895
21:47:01|0.00036895
21:47:02|0.00036894
21:47:04|0.00036894
21:47:05|0.000369
21:47:06|0.000369
21:47:07|0.00036894
21:47:08|0.00036884
21:47:09|0.00036905
21:47:11|0.00036905
21:47:12|0.00036906
21:47:13|0.00036903
21:47:13|0.000369
21:47:15|0.000369
21:47:15|0.0003691
21:47:17|0.00036903
21:47:18|0.00036903
21:47:20|0.00036911
21:47:20|0.00036913
21:47:22|0.00036913
21:47:23|0.00036917
21:47:24|0.00036913
21:47:26|0.00036967
21:47:27|0.00036961
21:47:29|0.00036982
21:47:29|0.00036984
21:47:30|0.00037
21:47:31|0.00036993
21:47:33|0.00037
21:47:34|0.00037
21:47:35|0.00037051
21:47:36|0.00037069
21:47:37|0.00037107
21:47:38|0.00037123
21:47:40|0.00037198
21:47:41|0.0003719
21:47:41|0.00037293
21:47:43|0.00037369
21:47:44|0.00037322
21:47:45|0.00037362
21:47:45|0.00037284
21:47:47|0.00037277
21:47:47|0.00037271
21:47:48|0.00037284
21:47:49|0.00037278
21:47:50|0.00037227
21:47:52|0.00037238
21:47:52|0.00037261
21:47:54|0.00037235
21:47:54|0.00037226
21:47:57|0.00037214
21:47:57|0.00037235
21:47:59|0.00037235
21:48:00|0.00037254
21:48:01|0.00037254
21:48:02|0.00037237
21:48:03|0.00037254
21:48:04|0.00037261
21:48:05|0.00037261
21:48:06|0.00037299
21:48:07|0.00037256
21:48:08|0.00037288
21:48:09|0.000373
21:48:10|0.000373
21:48:11|0.0003736
21:48:12|0.00037386
21:48:14|0.00037404
21:48:15|0.00037402
21:48:16|0.00037425
21:48:17|0.00037409
21:48:18|0.00037424
21:48:20|0.00037451
21:48:22|0.00037438
21:48:23|0.000374
21:48:25|0.0003745
21:48:26|0.00037416
21:48:28|0.00037405
21:48:30|0.00037367
21:48:31|0.00037405
21:48:31|0.00037356
21:48:32|0.00037397
21:48:33|0.00037397
21:48:35|0.00037394
21:48:37|0.00037357
21:48:37|0.00037364
21:48:39|0.00037376
21:48:39|0.00037377
21:48:40|0.00037364
21:48:42|0.00037365
21:48:42|0.000374
21:48:44|0.00037395
21:48:44|0.000374
21:48:46|0.0003742
21:48:46|0.00037407
21:48:47|0.00037401
21:48:48|0.00037406
21:48:49|0.000374
21:48:50|0.000374
21:48:51|0.00037401
21:48:52|0.0003744
21:48:53|0.0003744
21:48:54|0.00037422
21:48:55|0.0003744
21:48:56|0.0003744
21:48:57|0.00037427
21:48:59|0.00037427
21:48:59|0.00037405
21:49:00|0.00037395
21:49:02|0.000374
21:49:03|0.00037422
21:49:03|0.00037441
21:49:05|0.0003744
21:49:06|0.00037427
21:49:07|0.0003744
21:49:07|0.00037429
21:49:09|0.00037548
21:49:10|0.00037508
21:49:11|0.00037495
21:49:12|0.00037493
21:49:13|0.00037495
21:49:14|0.00037495
21:49:15|0.00037495
21:49:16|0.000375
21:49:17|0.00037484
21:49:18|0.00037446
21:49:19|0.00037469
21:49:20|0.00037474
21:49:22|0.00037474
21:49:23|0.00037494
21:49:25|0.00037494
21:49:26|0.00037458
21:49:28|0.00037431
21:49:28|0.0003746
21:49:29|0.00037447
21:49:31|0.00037443
21:49:31|0.00037401
21:49:33|0.00037411
21:49:33|0.0003738
21:49:35|0.00037426
21:49:35|0.00037424
21:49:36|0.00037457
21:49:39|0.00037433
21:49:39|0.00037428
21:49:40|0.00037459
21:49:41|0.00037424
21:49:42|0.00037423
21:49:43|0.00037444
21:49:44|0.00037456
21:49:46|0.00037447
21:49:46|0.00037434
21:49:47|0.00037416
21:49:48|0.00037416
21:49:50|0.00037416
21:49:50|0.00037406
21:49:52|0.00037406
21:49:53|0.00037384
21:49:54|0.00037405
21:49:55|0.00037405
21:49:56|0.00037442
21:49:57|0.00037443
21:49:58|0.00037457
21:49:59|0.00037457
21:50:00|0.00037457
21:50:01|0.00037461
21:50:02|0.00037457
21:50:04|0.00037475
21:50:05|0.00037451
21:50:06|0.00037457
21:50:07|0.00037451
21:50:08|0.00037451
21:50:09|0.00037436
21:50:10|0.00037368
21:50:11|0.00037406
21:50:12|0.00037394
21:50:13|0.00037367
21:50:14|0.00037307
21:50:15|0.00037244
21:50:16|0.00037213
21:50:17|0.0003726
21:50:18|0.00037201
21:50:19|0.00037254
21:50:20|0.00037254
21:50:21|0.00037247
21:50:22|0.00037254
21:50:24|0.00037216
21:50:25|0.00037322
21:50:26|0.00037341
21:50:27|0.00037266
21:50:28|0.00037299
21:50:30|0.00037322
21:50:30|0.00037308
21:50:31|0.00037372
21:50:32|0.00037327
21:50:34|0.0003733
21:50:34|0.0003733
21:50:35|0.0003733
21:50:36|0.00037369
21:50:38|0.00037369
21:50:39|0.00037369
21:50:40|0.0003735
21:50:41|0.0003735
21:50:42|0.00037369
21:50:44|0.00037324
21:50:45|0.00037321
21:50:46|0.000373
21:50:47|0.00037317
21:50:47|0.00037296
21:50:48|0.00037256
21:50:49|0.00037292
21:50:50|0.00037287
21:50:52|0.00037301
21:50:53|0.00037276
21:50:53|0.00037275
21:50:54|0.0003732
21:50:56|0.00037302
21:50:56|0.00037333
21:50:57|0.00037333
21:50:59|0.00037333
21:51:00|0.00037307
21:51:01|0.00037326
21:51:02|0.00037354
21:51:03|0.00037333
21:51:05|0.00037304
21:51:06|0.00037275
21:51:07|0.00037293
21:51:07|0.00037298
21:51:09|0.00037268
21:51:10|0.00037275
21:51:11|0.00037229
21:51:12|0.00037174
21:51:13|0.00037174
21:51:14|0.00037174
21:51:15|0.00037196
21:51:16|0.00037212
21:51:17|0.00037179
21:51:18|0.00037174
21:51:20|0.00037168
21:51:20|0.00037174
21:51:21|0.00037201
21:51:22|0.00037165
21:51:24|0.00037166
21:51:25|0.00037166
21:51:27|0.00037212
21:51:28|0.00037232
21:51:30|0.00037232
21:51:31|0.00037232
21:51:32|0.00037232
21:51:33|0.00037206
21:51:35|0.00037229
21:51:35|0.00037202
21:51:36|0.00037207
21:51:37|0.00037207
21:51:38|0.00037207
21:51:39|0.000372
21:51:40|0.000372
21:51:41|0.000372
21:51:43|0.000372
21:51:43|0.000372
21:51:44|0.000372
21:51:45|0.00037236
21:51:46|0.00037242
21:51:47|0.00037232
21:51:48|0.00037277
21:51:50|0.00037293
21:51:51|0.00037307
21:51:52|0.00037372
21:51:53|0.00037355
21:51:54|0.00037359
21:51:55|0.00037359
21:51:56|0.00037383
21:51:57|0.00037383
21:51:58|0.00037398
21:51:59|0.00037359
21:52:00|0.00037334
21:52:01|0.00037359
21:52:02|0.00037359
21:52:03|0.00037359
21:52:05|0.00037377
21:52:07|0.00037397
21:52:08|0.00037388
21:52:09|0.00037401
21:52:10|0.00037408
21:52:11|0.00037408
21:52:12|0.00037413
21:52:13|0.00037416
21:52:14|0.00037439
21:52:14|0.00037416
21:52:16|0.00037416
21:52:16|0.00037415
21:52:17|0.00037451
21:52:18|0.00037423
21:52:20|0.000375
21:52:21|0.000375
21:52:21|0.000375
21:52:23|0.00037461
21:52:24|0.00037461
21:52:25|0.000375
21:52:27|0.0003746
21:52:27|0.00037499
21:52:28|0.00037461
21:52:29|0.00037441
21:52:30|0.00037461
21:52:31|0.0003746
21:52:33|0.00037461
21:52:35|0.00037475
21:52:36|0.00037499
21:52:37|0.00037499
21:52:37|0.00037496
21:52:38|0.00037495
21:52:39|0.00037424
21:52:41|0.00037475
21:52:42|0.00037429
21:52:43|0.00037423
21:52:44|0.00037383
21:52:45|0.00037367
21:52:46|0.00037383
21:52:47|0.00037383
21:52:48|0.000374
21:52:49|0.000374
21:52:50|0.000374
21:52:51|0.00037382
21:52:52|0.00037387
21:52:53|0.00037387
21:52:54|0.0003739
21:52:55|0.0003739
21:52:56|0.00037387
21:52:57|0.00037403
21:52:58|0.00037403
21:52:59|0.00037392
21:53:00|0.00037425
21:53:01|0.00037407
21:53:03|0.00037407
21:53:05|0.00037403
21:53:06|0.00037359
21:53:06|0.00037359
21:53:08|0.00037379
21:53:09|0.00037366
21:53:10|0.00037366
21:53:11|0.00037334
21:53:11|0.00037345
21:53:13|0.00037355
21:53:14|0.00037353
21:53:15|0.00037317
21:53:16|0.00037338
21:53:17|0.0003738
21:53:17|0.0003738
21:53:19|0.0003738
21:53:19|0.00037376
21:53:20|0.00037339
21:53:21|0.00037339
21:53:22|0.00037366
21:53:24|0.00037387
21:53:25|0.00037387
21:53:26|0.00037387
21:53:27|0.00037387
21:53:28|0.00037352
21:53:29|0.00037352
21:53:30|0.00037386
21:53:31|0.00037376
21:53:31|0.000374
21:53:33|0.00037403
21:53:34|0.0003739
21:53:35|0.00037403
21:53:35|0.00037386
21:53:38|0.00037386
21:53:38|0.00037382
21:53:40|0.000374
21:53:40|0.000374
21:53:42|0.00037386
21:53:42|0.00037386
21:53:43|0.00037398
21:53:44|0.00037386
21:53:45|0.000374
21:53:47|0.000374
21:53:47|0.000374
21:53:48|0.000374
21:53:50|0.000374
21:53:50|0.00037363
21:53:51|0.00037352
21:53:52|0.0003737
21:53:53|0.0003737
21:53:54|0.00037366
21:53:55|0.00037351
21:53:57|0.00037384
21:53:57|0.00037384
21:53:59|0.0003737
21:53:59|0.000374
21:54:02|0.000374
21:54:02|0.000374
21:54:03|0.000374
21:54:05|0.00037389
21:54:06|0.000374
21:54:07|0.000374
21:54:08|0.000374
21:54:09|0.000374
21:54:10|0.00037401
21:54:11|0.00037401
21:54:12|0.00037423
21:54:13|0.00037424
21:54:14|0.00037424
21:54:15|0.00037429
21:54:16|0.00037429
21:54:17|0.00037441
21:54:18|0.0003745
21:54:19|0.00037475
21:54:20|0.00037474
21:54:21|0.000375
21:54:22|0.00037468
21:54:23|0.00037401
21:54:24|0.00037461
21:54:25|0.00037461
21:54:27|0.00037426
21:54:27|0.00037429
21:54:28|0.00037432
21:54:29|0.00037444
21:54:30|0.00037446
21:54:32|0.00037479
21:54:34|0.00037499
21:54:35|0.00037499
21:54:36|0.000375
21:54:37|0.000375
21:54:38|0.00037484
21:54:39|0.00037539
21:54:41|0.00037555
21:54:43|0.00037574
21:54:44|0.00037647
21:54:45|0.0003755
21:54:46|0.00037562
21:54:47|0.00037551
21:54:48|0.00037562
21:54:49|0.0003759
21:54:50|0.0003755
21:54:51|0.00037555
21:54:52|0.00037561
21:54:53|0.00037562
21:54:54|0.00037546
21:54:55|0.00037517
21:54:56|0.00037522
21:54:57|0.0003751
21:54:58|0.00037441
21:55:00|0.00037486
21:55:02|0.00037431
21:55:03|0.00037468
21:55:03|0.00037468
21:55:05|0.00037468
21:55:06|0.000375
21:55:06|0.00037432
21:55:08|0.00037494
21:55:08|0.00037467
21:55:10|0.00037429
21:55:11|0.00037467
21:55:13|0.00037494
21:55:13|0.00037469
21:55:14|0.00037483
21:55:15|0.000375
21:55:16|0.00037492
21:55:17|0.00037518
21:55:18|0.00037493
21:55:19|0.00037493
21:55:20|0.00037518
21:55:21|0.00037518
21:55:22|0.000375
21:55:23|0.000375
21:55:24|0.00037502
21:55:25|0.00037545
21:55:27|0.00037545
21:55:29|0.000375
21:55:30|0.00037528
21:55:32|0.0003755
21:55:33|0.0003755
21:55:34|0.00037546
21:55:35|0.00037517
21:55:36|0.00037544
21:55:37|0.00037544
21:55:38|0.00037544
21:55:39|0.00037546
21:55:41|0.00037543
21:55:42|0.00037543
21:55:42|0.00037502
21:55:43|0.00037502
21:55:44|0.00037514
21:55:45|0.00037494
21:55:47|0.00037491
21:55:47|0.0003745
21:55:49|0.00037431
21:55:49|0.0003743
21:55:51|0.00037422
21:55:51|0.00037415
21:55:52|0.00037412
21:55:53|0.00037414
21:55:54|0.00037409
21:55:56|0.000374
21:55:57|0.000374
21:55:58|0.00037415
21:55:59|0.00037415
21:56:00|0.00037425
21:56:01|0.00037478
21:56:02|0.00037419
21:56:02|0.00037427
21:56:03|0.00037427
21:56:05|0.00037427
21:56:06|0.0003742
21:56:08|0.00037419
21:56:09|0.00037458
21:56:10|0.00037458
21:56:11|0.00037458
21:56:12|0.00037458
21:56:13|0.00037458
21:56:14|0.00037436
21:56:15|0.00037429
21:56:16|0.00037429
21:56:17|0.000374
21:56:18|0.000374
21:56:19|0.00037414
21:56:20|0.00037414
21:56:21|0.000374
21:56:22|0.000374
21:56:23|0.00037401
21:56:24|0.00037414
21:56:25|0.00037414
21:56:26|0.00037414
21:56:27|0.00037415
21:56:29|0.00037425
21:56:31|0.00037413
21:56:32|0.00037414
21:56:33|0.00037409
21:56:34|0.00037401
21:56:35|0.00037401
21:56:37|0.00037416
21:56:37|0.00037409
21:56:38|0.00037351
21:56:40|0.00037385
21:56:41|0.00037383
21:56:42|0.00037382
21:56:43|0.0003735
21:56:44|0.0003735
21:56:45|0.00037346
21:56:46|0.00037319
21:56:47|0.00037319
21:56:48|0.00037319
21:56:49|0.00037335
21:56:50|0.0003733
21:56:51|0.00037328
21:56:52|0.00037319
21:56:53|0.00037301
21:56:54|0.00037301
21:56:55|0.00037301
21:56:57|0.00037301
21:56:57|0.00037301
21:56:58|0.0003733
21:56:59|0.00037332
21:57:00|0.00037351
21:57:01|0.00037383
21:57:02|0.0003739
21:57:03|0.0003739
21:57:05|0.0003739
21:57:06|0.00037383
21:57:06|0.0003738
21:57:07|0.00037383
21:57:09|0.00037383
21:57:09|0.00037342
21:57:10|0.00037344
21:57:11|0.00037344
21:57:13|0.00037376
21:57:14|0.00037376
21:57:15|0.00037376
21:57:16|0.00037379
21:57:17|0.00037376
21:57:18|0.00037336
21:57:19|0.00037336
21:57:20|0.00037335
21:57:21|0.00037335
21:57:22|0.00037335
21:57:23|0.00037335
21:57:24|0.00037335
21:57:25|0.00037319
21:57:26|0.00037332
21:57:27|0.00037301
21:57:28|0.00037301
21:57:30|0.00037319
21:57:32|0.00037315
21:57:33|0.00037301
21:57:34|0.00037277
21:57:34|0.000373
21:57:35|0.00037319
21:57:37|0.00037319
21:57:38|0.00037319
21:57:38|0.00037317
21:57:40|0.00037315
21:57:41|0.00037316
21:57:42|0.00037316
21:57:42|0.00037316
21:57:43|0.00037316
21:57:45|0.00037315
21:57:45|0.00037316
21:57:46|0.00037316
21:57:47|0.00037316
21:57:49|0.00037302
21:57:50|0.00037306
21:57:50|0.00037306
21:57:51|0.00037316
21:57:53|0.00037319
21:57:55|0.00037332
21:57:55|0.00037335
21:57:56|0.00037335
21:57:57|0.0003732
21:57:58|0.00037338
21:57:59|0.00037341
21:58:00|0.00037341
21:58:01|0.0003736
21:58:02|0.0003736
21:58:03|0.0003736
21:58:04|0.00037372
21:58:05|0.00037372
21:58:06|0.00037372
21:58:07|0.00037317
21:58:08|0.00037317
21:58:09|0.00037317
21:58:10|0.00037317
21:58:11|0.00037317
21:58:12|0.00037349
21:58:14|0.00037349
21:58:14|0.00037361
21:58:15|0.00037356
21:58:16|0.00037356
21:58:17|0.0003734
21:58:18|0.00037354
21:58:19|0.00037354
21:58:20|0.00037354
21:58:22|0.00037354
21:58:22|0.00037359
21:58:23|0.00037359
21:58:24|0.00037352
21:58:26|0.00037352
21:58:26|0.00037352
21:58:27|0.00037352
21:58:28|0.00037352
21:58:30|0.00037364
21:58:31|0.00037356
21:58:33|0.00037363
21:58:35|0.00037363
21:58:36|0.0003736
21:58:37|0.0003736
21:58:38|0.00037356
21:58:39|0.00037357
21:58:40|0.00037356
21:58:41|0.00037356
21:58:42|0.00037357
21:58:43|0.00037361
21:58:45|0.00037361
21:58:46|0.00037356
21:58:47|0.00037356
21:58:48|0.00037356
21:58:49|0.00037356
21:58:50|0.00037357
21:58:51|0.00037357
21:58:52|0.00037357
21:58:53|0.00037357
21:58:54|0.00037356
21:58:55|0.00037356
21:58:56|0.0003735
21:58:57|0.00037361
21:58:58|0.000375
21:58:59|0.0003752
21:59:00|0.00037506
21:59:01|0.00037466
21:59:02|0.00037373
21:59:03|0.00037373
21:59:04|0.00037452
21:59:05|0.00037452
21:59:06|0.00037444
21:59:07|0.00037406
21:59:08|0.00037406
21:59:09|0.00037406
21:59:10|0.00037411
21:59:11|0.00037423
21:59:12|0.00037486
21:59:13|0.000375
21:59:14|0.00037525
21:59:15|0.0003754
21:59:16|0.00037524
21:59:18|0.00037511
21:59:18|0.00037567
21:59:20|0.00037551
21:59:20|0.00037471
21:59:22|0.00037416
21:59:22|0.00037471
21:59:25|0.00037494
21:59:25|0.00037482
21:59:27|0.0003748
21:59:28|0.00037438
21:59:28|0.00037438
21:59:29|0.00037438
21:59:31|0.00037496
21:59:33|0.00037418
21:59:34|0.00037423
21:59:34|0.00037423
21:59:37|0.00037423
21:59:37|0.0003748
21:59:39|0.0003748
21:59:40|0.00037479
21:59:40|0.00037449
21:59:41|0.00037449
21:59:42|0.00037449
21:59:43|0.00037438
21:59:45|0.00037438
21:59:46|0.00037478
21:59:47|0.00037438
21:59:47|0.00037438
21:59:48|0.00037449
21:59:50|0.00037428
21:59:51|0.00037417
21:59:51|0.00037439
21:59:52|0.00037435
21:59:53|0.00037444
21:59:54|0.00037444
21:59:55|0.00037449
21:59:56|0.00037448
21:59:58|0.00037448
21:59:59|0.00037449
22:00:00|0.00037435
22:00:00|0.00037435
22:00:01|0.00037443
22:00:02|0.00037443
22:00:03|0.00037448
22:00:04|0.00037448
22:00:05|0.00037449
22:00:07|0.00037449
22:00:07|0.00037449
22:00:09|0.00037436
22:00:10|0.00037445
22:00:10|0.00037406
22:00:11|0.00037386
22:00:12|0.00037401
22:00:13|0.000374
22:00:15|0.00037395
22:00:15|0.00037393
22:00:16|0.00037393
22:00:18|0.00037389
22:00:18|0.00037408
22:00:20|0.00037393
22:00:20|0.0003736
22:00:22|0.0003736
22:00:23|0.00037356
22:00:24|0.00037378
22:00:25|0.00037356
22:00:27|0.0003735
22:00:29|0.00037356
22:00:30|0.00037354
22:00:31|0.0003739
22:00:33|0.0003739
22:00:34|0.00037437
22:00:35|0.00037437
22:00:37|0.0003739
22:00:38|0.00037359
22:00:40|0.00037389
22:00:41|0.00037373
22:00:43|0.0003727
22:00:45|0.00037265
22:00:47|0.0003722
22:00:47|0.00037281
22:00:49|0.00037194
22:00:50|0.0003717
22:00:51|0.00037144
22:00:52|0.00037133
22:00:53|0.0003706
22:00:54|0.0003702
22:00:55|0.0003711
22:00:56|0.00037077
22:00:58|0.00037142
22:00:59|0.00037109
22:01:00|0.00037133
22:01:01|0.00037192
22:01:02|0.00037194
22:01:03|0.00037151
22:01:04|0.00037176
22:01:05|0.00037177
22:01:06|0.00037217
22:01:07|0.00037217
22:01:08|0.00037215
22:01:09|0.00037215
22:01:10|0.00037215
22:01:11|0.0003722
22:01:12|0.00037174
22:01:13|0.00037195
22:01:14|0.00037196
22:01:15|0.00037198
22:01:17|0.00037172
22:01:17|0.00037198
22:01:18|0.00037198
22:01:19|0.00037202
22:01:20|0.00037244
22:01:21|0.00037268
22:01:22|0.00037217
22:01:23|0.00037275
22:01:24|0.00037275
22:01:25|0.00037229
22:01:26|0.00037229
22:01:27|0.00037229
22:01:28|0.00037258
22:01:29|0.00037259
22:01:30|0.000373
22:01:32|0.0003729
22:01:33|0.00037289
22:01:35|0.00037275
22:01:37|0.0003726
22:01:38|0.00037262
22:01:39|0.00037288
22:01:40|0.00037288
22:01:41|0.00037288
22:01:42|0.00037288
22:01:44|0.00037288
22:01:45|0.00037288
22:01:46|0.00037268
22:01:48|0.0003729
22:01:49|0.0003729
22:01:50|0.0003729
22:01:51|0.00037291
22:01:52|0.00037294
22:01:53|0.00037294
22:01:54|0.00037295
22:01:55|0.00037317
22:01:56|0.00037317
22:01:57|0.00037295
22:01:58|0.0003735
22:01:59|0.00037393
22:01:59|0.00037347
22:02:00|0.00037395
22:02:02|0.00037395
22:02:03|0.00037397
22:02:04|0.000375
22:02:05|0.0003754
22:02:05|0.00037514
22:02:06|0.00037411
22:02:08|0.00037549
22:02:09|0.00037349
22:02:10|0.00037294
22:02:11|0.00037545
22:02:11|0.00037452
22:02:13|0.00037476
22:02:13|0.00037476
22:02:14|0.00037497
22:02:16|0.00037497
22:02:17|0.00037499
22:02:18|0.00037499
22:02:19|0.00037499
22:02:20|0.00037439
22:02:20|0.00037491
22:02:22|0.00037495
22:02:22|0.00037495
22:02:24|0.00037473
22:02:25|0.000375
22:02:26|0.00037498
22:02:26|0.00037498
22:02:28|0.00037497
22:02:29|0.00037499
22:02:29|0.00037495
22:02:30|0.00037496
22:02:32|0.00037461
22:02:33|0.00037461
22:02:33|0.00037425
22:02:36|0.00037348
22:02:36|0.00037426
22:02:38|0.00037436
22:02:40|0.00037423
22:02:41|0.0003742
22:02:43|0.0003742
22:02:44|0.0003742
22:02:45|0.0003742
22:02:46|0.00037436
22:02:47|0.00037436
22:02:49|0.00037415
22:02:50|0.00037401
22:02:52|0.00037419
22:02:53|0.000374
22:02:54|0.00037415
22:02:55|0.000373
22:02:56|0.00037362
22:02:57|0.00037373
22:02:58|0.00037396
22:02:59|0.00037383
22:03:00|0.00037383
22:03:01|0.0003738
22:03:02|0.00037373
22:03:03|0.00037373
22:03:05|0.000374
22:03:06|0.000374
22:03:07|0.0003739
22:03:08|0.00037345
22:03:09|0.0003738
22:03:10|0.0003733
22:03:12|0.00037308
22:03:13|0.00037286
22:03:14|0.0003731
22:03:15|0.00037261
22:03:16|0.00037284
22:03:17|0.0003731
22:03:18|0.00037309
22:03:18|0.00037309
22:03:20|0.00037284
22:03:21|0.00037284
22:03:22|0.00037284
22:03:22|0.00037284
22:03:23|0.00037286
22:03:25|0.000373
22:03:26|0.00037309
22:03:26|0.00037309
22:03:27|0.00037311
22:03:28|0.00037342
22:03:30|0.0003734
22:03:31|0.0003734
22:03:32|0.00037309
22:03:33|0.00037353
22:03:34|0.00037354
22:03:36|0.00037354
22:03:37|0.00037329
22:03:38|0.00037349
22:03:40|0.00037372
22:03:41|0.00037372
22:03:43|0.00037342
22:03:43|0.00037342
22:03:44|0.00037337
22:03:45|0.00037355
22:03:46|0.00037396
22:03:47|0.0003742
22:03:48|0.00037411
22:03:50|0.0003741
22:03:50|0.0003738
22:03:52|0.00037436
22:03:53|0.00037436
22:03:53|0.00037367
22:03:54|0.00037414
22:03:56|0.00037414
22:03:57|0.00037398
22:03:58|0.00037364
22:03:59|0.00037388
22:04:00|0.00037388
22:04:02|0.00037388
22:04:02|0.00037367
22:04:04|0.00037367
22:04:05|0.00037367
22:04:06|0.00037389
22:04:07|0.00037389
22:04:08|0.00037355
22:04:10|0.00037367
22:04:10|0.00037368
22:04:12|0.00037367
22:04:12|0.00037367
22:04:13|0.0003737
22:04:15|0.00037367
22:04:17|0.00037374
22:04:18|0.0003737
22:04:19|0.00037356
22:04:20|0.00037356
22:04:21|0.00037364
22:04:21|0.00037358
22:04:22|0.00037342
22:04:25|0.00037353
22:04:25|0.00037352
22:04:27|0.00037332
22:04:28|0.00037332
22:04:29|0.00037332
22:04:30|0.00037353
22:04:31|0.00037367
22:04:32|0.00037336
22:04:33|0.00037336
22:04:34|0.00037336
22:04:35|0.00037366
22:04:37|0.00037338
22:04:38|0.00037335
22:04:40|0.0003733
22:04:40|0.00037332
22:04:42|0.00037339
22:04:43|0.00037313
22:04:44|0.000373
22:04:45|0.00037292
22:04:46|0.00037292
22:04:48|0.00037292
22:04:49|0.00037369
22:04:50|0.00037339
22:04:51|0.00037339
22:04:52|0.00037321
22:04:53|0.00037321
22:04:54|0.0003732
22:04:55|0.0003732
22:04:56|0.0003732
22:04:57|0.00037328
22:04:58|0.00037328
22:05:00|0.00037328
22:05:01|0.00037322
22:05:02|0.00037322
22:05:04|0.00037332
22:05:04|0.00037356
22:05:07|0.00037346
22:05:07|0.00037346
22:05:08|0.0003736
22:05:09|0.000374
22:05:10|0.000374
22:05:11|0.00037348
22:05:13|0.00037343
22:05:13|0.00037343
22:05:14|0.00037356
22:05:15|0.00037384
22:05:17|0.00037384
22:05:17|0.00037342
22:05:18|0.00037369
22:05:19|0.0003736
22:05:20|0.00037342
22:05:21|0.00037328
22:05:22|0.0003732
22:05:23|0.000373
22:05:24|0.00037292
22:05:25|0.00037261
22:05:26|0.0003725
22:05:27|0.0003727
22:05:28|0.0003725
22:05:30|0.0003729
22:05:31|0.00037291
22:05:32|0.00037291
22:05:33|0.00037256
22:05:34|0.00037266
22:05:35|0.0003727
22:05:36|0.0003727
22:05:38|0.00037262
22:05:39|0.00037256
22:05:40|0.00037255
22:05:42|0.00037247
22:05:43|0.00037225
22:05:44|0.00037218
22:05:45|0.00037214
22:05:46|0.00037227
22:05:47|0.00037224
22:05:48|0.0003724
22:05:49|0.00037214
22:05:50|0.00037246
22:05:51|0.00037214
22:05:52|0.00037247
22:05:53|0.00037247
22:05:55|0.00037236
22:05:55|0.00037223
22:05:57|0.00037224
22:05:57|0.00037224
22:05:58|0.00037236
22:05:59|0.00037229
22:06:01|0.00037223
22:06:03|0.00037246
22:06:04|0.00037247
22:06:05|0.00037247
22:06:06|0.00037247
22:06:07|0.00037253
22:06:08|0.00037264
22:06:09|0.00037264
22:06:10|0.00037318
22:06:11|0.00037321
22:06:12|0.00037321
22:06:13|0.00037321
22:06:14|0.00037285
22:06:15|0.00037313
22:06:16|0.00037313
22:06:17|0.00037264
22:06:18|0.00037291
22:06:19|0.00037291
22:06:20|0.00037284
22:06:21|0.00037284
22:06:22|0.00037284
22:06:23|0.00037284
22:06:24|0.00037264
22:06:25|0.00037284
22:06:26|0.00037284
22:06:27|0.00037264
22:06:28|0.00037282
22:06:29|0.0003727
22:06:30|0.00037269
22:06:31|0.000373
22:06:32|0.00037286
22:06:33|0.00037291
22:06:34|0.00037321
22:06:35|0.00037321
22:06:36|0.00037298
22:06:37|0.00037321
22:06:38|0.00037321
22:06:40|0.00037267
22:06:42|0.00037285
22:06:43|0.00037285
22:06:45|0.00037286
22:06:45|0.00037286
22:06:46|0.0003727
22:06:48|0.00037267
22:06:48|0.00037267
22:06:49|0.00037255
22:06:51|0.00037255
22:06:52|0.000372
22:06:54|0.000372
22:06:54|0.00037219
22:06:56|0.00037237
22:06:57|0.00037219
22:06:58|0.0003726
22:06:59|0.0003726
22:07:00|0.00037255
22:07:01|0.00037221
22:07:02|0.00037221
22:07:03|0.00037221
22:07:04|0.00037255
22:07:05|0.00037221
22:07:06|0.00037221
22:07:07|0.00037221
22:07:08|0.00037221
22:07:09|0.00037223
22:07:11|0.00037248
22:07:12|0.00037248
22:07:14|0.00037224
22:07:15|0.00037225
22:07:15|0.00037267
22:07:16|0.00037232
22:07:17|0.00037232
22:07:19|0.00037286
22:07:19|0.00037286
22:07:20|0.00037286
22:07:22|0.00037286
22:07:22|0.00037286
22:07:23|0.00037286
22:07:25|0.00037286
22:07:25|0.00037286
22:07:26|0.00037288
22:07:27|0.00037289
22:07:29|0.00037289
22:07:29|0.00037292
22:07:31|0.00037292
22:07:32|0.00037292
22:07:33|0.00037286
22:07:34|0.00037286
22:07:35|0.00037286
22:07:36|0.000373
22:07:36|0.000373
22:07:38|0.00037292
22:07:39|0.00037286
22:07:41|0.00037286
22:07:41|0.00037271
22:07:43|0.00037271
22:07:44|0.00037271
22:07:46|0.00037268
22:07:46|0.00037232
22:07:47|0.00037232
22:07:49|0.00037232
22:07:50|0.00037232
22:07:50|0.00037232
22:07:51|0.00037232
22:07:53|0.00037279
22:07:53|0.00037279
22:07:55|0.00037286
22:07:56|0.00037286
22:07:57|0.00037286
22:07:58|0.00037243
22:07:59|0.00037243
22:08:00|0.00037279
22:08:02|0.00037279
22:08:03|0.00037235
22:08:05|0.00037248
22:08:05|0.00037316
22:08:07|0.00037317
22:08:07|0.0003734
22:08:09|0.0003734
22:08:09|0.0003734
22:08:11|0.0003734
22:08:12|0.00037317
22:08:13|0.00037317
22:08:13|0.00037277
22:08:15|0.00037277
22:08:16|0.00037299
22:08:17|0.00037285
22:08:19|0.00037285
22:08:19|0.00037296
22:08:21|0.00037279
22:08:22|0.00037273
22:08:22|0.00037235
22:08:24|0.00037233
22:08:25|0.00037233
22:08:27|0.00037232
22:08:28|0.00037235
22:08:29|0.00037243
22:08:29|0.00037246
22:08:30|0.00037246
22:08:32|0.00037246
22:08:33|0.00037246
22:08:34|0.00037246
22:08:34|0.00037259
22:08:36|0.00037259
22:08:36|0.00037259
22:08:38|0.00037246
22:08:38|0.00037254
22:08:41|0.00037235
22:08:42|0.0003725
22:08:44|0.0003725
22:08:46|0.0003725
22:08:46|0.00037235
22:08:48|0.00037235
22:08:49|0.00037201
22:08:50|0.000372
22:08:51|0.000372
22:08:52|0.00037221
22:08:53|0.00037198
22:08:54|0.00037196
22:08:55|0.00037194
22:08:56|0.00037176
22:08:57|0.00037214
22:08:58|0.00037132
22:08:59|0.00037099
22:09:01|0.00037084
22:09:02|0.00037091
22:09:03|0.000371
22:09:04|0.0003712
22:09:05|0.0003718
22:09:06|0.0003718
22:09:08|0.00037172
22:09:09|0.00037126
22:09:10|0.00037123
22:09:11|0.00037085
22:09:12|0.00037085
22:09:13|0.00037128
22:09:13|0.00037128
22:09:15|0.00037126
22:09:15|0.00037125
22:09:17|0.00037125
22:09:18|0.00037125
22:09:19|0.00037085
22:09:20|0.00037085
22:09:21|0.00037124
22:09:23|0.000371
22:09:23|0.000371
22:09:24|0.000371
22:09:25|0.000371
22:09:26|0.000371
22:09:27|0.00037123
22:09:29|0.00037103
22:09:29|0.000371
22:09:30|0.00037102
22:09:31|0.00037123
22:09:32|0.00037123
22:09:33|0.00037123
22:09:34|0.00037123
22:09:35|0.00037113
22:09:36|0.00037124
22:09:37|0.00037127
22:09:38|0.00037127
22:09:39|0.00037127
22:09:40|0.00037124
22:09:42|0.00037123
22:09:44|0.00037113
22:09:46|0.00037113
22:09:46|0.00037113
22:09:47|0.00037127
22:09:48|0.00037101
22:09:50|0.00037
22:09:52|0.00036943
22:09:53|0.00036934
22:09:54|0.00036961
22:09:55|0.00036976
22:09:55|0.00036912
22:09:57|0.00036895
22:09:58|0.00037005
22:09:58|0.00036996
22:09:59|0.00036963
22:10:01|0.00036937
22:10:02|0.00036895
22:10:03|0.0003692
22:10:04|0.000369
22:10:05|0.00036854
22:10:06|0.00036938
22:10:06|0.000369
22:10:08|0.0003686
22:10:09|0.00036875
22:10:10|0.00036871
22:10:11|0.0003686
22:10:13|0.00036851
22:10:14|0.00036844
22:10:14|0.00036831
22:10:15|0.000368
22:10:16|0.000368
22:10:17|0.00036766
22:10:18|0.00036755
22:10:19|0.00036751
22:10:20|0.00036766
22:10:21|0.00036755
22:10:23|0.00036798
22:10:23|0.00036844
22:10:24|0.00036804
22:10:26|0.00036849
22:10:27|0.00036861
22:10:27|0.00036831
22:10:28|0.00036844
22:10:29|0.00036835
22:10:30|0.00036861
22:10:31|0.0003683
22:10:33|0.00036875
22:10:34|0.00036847
22:10:35|0.00036888
22:10:36|0.00036888
22:10:37|0.0003689
22:10:38|0.0003689
22:10:39|0.00036847
22:10:40|0.00036846
22:10:41|0.00036846
22:10:43|0.00036882
22:10:44|0.00036858
22:10:46|0.00036897
22:10:48|0.00036861
22:10:48|0.00036835
22:10:49|0.00036835
22:10:51|0.00036835
22:10:51|0.00036874
22:10:53|0.00036852
22:10:54|0.000369
22:10:55|0.00036881
22:10:56|0.00036931
22:10:57|0.00036909
22:10:58|0.00036913
22:10:59|0.00036915
22:11:00|0.00036921
22:11:01|0.00036924
22:11:03|0.00036982
22:11:04|0.00037005
22:11:05|0.00037036
22:11:06|0.00037096
22:11:08|0.0003704
22:11:09|0.00037087
22:11:09|0.0003704
22:11:10|0.00037022
22:11:12|0.00037036
22:11:12|0.00037034
22:11:14|0.00037034
22:11:15|0.0003703
22:11:16|0.00037041
22:11:17|0.00036986
22:11:18|0.00037033
22:11:19|0.00037034
22:11:20|0.00037032
22:11:21|0.00037039
22:11:22|0.00037039
22:11:23|0.00037056
22:11:23|0.00037056
22:11:25|0.00037113
22:11:26|0.00037113
22:11:27|0.000371
22:11:28|0.00037126
22:11:30|0.00037103
22:11:31|0.00037147
22:11:32|0.00037137
22:11:33|0.00037133
22:11:34|0.00037243
22:11:35|0.00037209
22:11:36|0.00037249
22:11:37|0.00037242
22:11:38|0.00037188
22:11:38|0.0003725
22:11:39|0.0003722
22:11:40|0.0003722
22:11:42|0.0003721
22:11:44|0.00037169
22:11:44|0.00037169
22:11:45|0.00037169
22:11:46|0.00037169
22:11:48|0.00037209
22:11:48|0.00037209
22:11:49|0.00037249
22:11:52|0.0003725
22:11:52|0.0003724
22:11:53|0.00037228
22:11:54|0.00037228
22:11:55|0.00037226
22:11:56|0.00037244
22:11:57|0.00037242
22:11:58|0.0003725
22:11:59|0.0003725
22:12:01|0.00037274
22:12:02|0.0003728
22:12:03|0.00037285
22:12:04|0.00037285
22:12:05|0.00037288
22:12:06|0.000373
22:12:07|0.00037287
22:12:08|0.00037292
22:12:10|0.00037304
22:12:10|0.00037304
22:12:12|0.00037315
22:12:13|0.000373
22:12:14|0.0003728
22:12:15|0.0003728
22:12:16|0.00037286
22:12:17|0.00037278
22:12:18|0.0003723
22:12:19|0.0003723
22:12:21|0.00037253
22:12:21|0.0003723
22:12:23|0.00037244
22:12:24|0.00037241
22:12:25|0.00037138
22:12:26|0.00037138
22:12:27|0.00037205
22:12:27|0.00037152
22:12:29|0.00037152
22:12:30|0.00037152
22:12:31|0.00037204
22:12:32|0.00037204
22:12:33|0.0003715
22:12:34|0.0003715
22:12:35|0.00037194
22:12:36|0.00037194
22:12:37|0.00037194
22:12:37|0.00037194
22:12:39|0.00037152
22:12:40|0.00037155
22:12:41|0.00037155
22:12:42|0.00037155
22:12:43|0.00037155
22:12:44|0.00037152
22:12:46|0.00037184
22:12:46|0.00037184
22:12:48|0.0003715
22:12:48|0.00037153
22:12:49|0.00037152
22:12:50|0.0003715
22:12:51|0.0003715
22:12:52|0.00037095
22:12:54|0.00037151
22:12:54|0.0003709
22:12:55|0.0003709
22:12:56|0.0003709
22:12:57|0.0003709
22:12:59|0.00037123
22:12:59|0.00037123
22:13:00|0.00037123
22:13:02|0.00037111
22:13:03|0.00037111
22:13:04|0.00037184
22:13:05|0.0003716
22:13:07|0.00037169
22:13:08|0.00037178
22:13:08|0.000372
22:13:09|0.00037187
22:13:10|0.00037187
22:13:12|0.00037164
22:13:13|0.00037155
22:13:15|0.0003716
22:13:16|0.0003716
22:13:17|0.00037188
22:13:18|0.0003713
22:13:19|0.00037133
22:13:20|0.00037133
22:13:21|0.0003716
22:13:22|0.0003716
22:13:23|0.0003716
22:13:24|0.0003716
22:13:25|0.00037132
22:13:26|0.00037132
22:13:27|0.00037129
22:13:27|0.00037129
22:13:29|0.00037129
22:13:30|0.00037136
22:13:31|0.00037138
22:13:32|0.00037138
22:13:33|0.00037134
22:13:34|0.00037149
22:13:35|0.00037149
22:13:36|0.00037149
22:13:37|0.00037148
22:13:37|0.00037133
22:13:38|0.00037133
22:13:40|0.00037132
22:13:40|0.00037129
22:13:42|0.00037148
22:13:43|0.00037123
22:13:44|0.00037123
22:13:44|0.00037123
22:13:46|0.00037123
22:13:48|0.00037123
22:13:50|0.00037132
22:13:50|0.00037128
22:13:51|0.00037123
22:13:52|0.00037123
22:13:54|0.00037116
22:13:55|0.00037114
22:13:56|0.000371
22:13:57|0.000371
22:13:58|0.000371
22:13:59|0.00037101
22:14:00|0.00037098
22:14:01|0.0003711
22:14:03|0.0003711
22:14:04|0.000371
22:14:05|0.00037098
22:14:06|0.00037098
22:14:07|0.000371
22:14:08|0.00037098
22:14:09|0.00037088
22:14:11|0.00037116
22:14:12|0.0003715
22:14:13|0.00037184
22:14:14|0.00037155
22:14:14|0.00037164
22:14:16|0.00037205
22:14:17|0.00037183
22:14:18|0.00037185
22:14:19|0.00037167
22:14:20|0.00037167
22:14:21|0.00037167
22:14:22|0.00037167
22:14:23|0.00037188
22:14:24|0.00037136
22:14:25|0.0003714
22:14:26|0.0003714
22:14:27|0.00037136
22:14:28|0.00037136
22:14:29|0.00037136
22:14:30|0.00037143
22:14:31|0.00037112
22:14:32|0.00037112
22:14:33|0.00037136
22:14:34|0.00037133
22:14:35|0.00037133
22:14:36|0.000371
22:14:37|0.00037111
22:14:38|0.00037111
22:14:39|0.00037111
22:14:40|0.00037106
22:14:41|0.00037107
22:14:42|0.00037112
22:14:43|0.00037107
22:14:44|0.00037107
22:14:45|0.00037107
22:14:47|0.00037107
22:14:48|0.00037107
22:14:48|0.00037112
22:14:50|0.00037112
22:14:50|0.00037112
22:14:52|0.00037112
22:14:52|0.00037112
22:14:53|0.00037136
22:14:54|0.00037136
22:14:56|0.00037136
22:14:58|0.00037126
22:14:58|0.00037126
22:15:00|0.00037134
22:15:02|0.00037134
22:15:03|0.00037167
22:15:05|0.00037167
22:15:05|0.00037167
22:15:06|0.00037167
22:15:08|0.00037167
22:15:10|0.00037134
22:15:11|0.00037134
22:15:12|0.00037134
22:15:13|0.00037134
22:15:14|0.00037134
22:15:15|0.00037128
22:15:16|0.00037129
22:15:17|0.00037129
22:15:18|0.00037107
22:15:19|0.00037098
22:15:20|0.00037087
22:15:21|0.00037098
22:15:23|0.00037098
22:15:24|0.00037087
22:15:25|0.00037087
22:15:26|0.00037087
22:15:27|0.00037087
22:15:28|0.00037085
22:15:29|0.00037081
22:15:29|0.00037081
22:15:31|0.00037051
22:15:31|0.00037051
22:15:33|0.00037051
22:15:34|0.0003705
22:15:34|0.00037047
22:15:36|0.00037043
22:15:37|0.00037
22:15:38|0.00037
22:15:39|0.0003702
22:15:41|0.00036929
22:15:42|0.0003695
22:15:42|0.00036999
22:15:44|0.00036999
22:15:44|0.00036984
22:15:46|0.00037
22:15:48|0.0003702
22:15:49|0.00037014
22:15:50|0.00037083
22:15:51|0.00037035
22:15:53|0.00037035
22:15:54|0.00037042
22:15:54|0.00037045
22:15:55|0.00037043
22:15:57|0.00037043
22:15:57|0.00037085
22:15:59|0.00037055
22:15:59|0.00037035
22:16:00|0.0003707
22:16:03|0.00037042
22:16:04|0.00037064
22:16:05|0.00037043
22:16:06|0.0003705
22:16:07|0.00037055
22:16:08|0.00037055
22:16:10|0.00037043
22:16:10|0.00037022
22:16:11|0.00037041
22:16:13|0.00037041
22:16:13|0.0003702
22:16:14|0.00036982
22:16:16|0.00037015
22:16:17|0.00037015
22:16:18|0.0003696
22:16:19|0.00036982
22:16:20|0.00036982
22:16:21|0.00036987
22:16:23|0.00036986
22:16:24|0.00036985
22:16:25|0.00036958
22:16:26|0.00036978
22:16:27|0.00036958
22:16:27|0.00036977
22:16:29|0.00036982
22:16:29|0.00036977
22:16:30|0.00036951
22:16:32|0.00036951
22:16:32|0.00036985
22:16:33|0.00037013
22:16:34|0.00037043
22:16:36|0.00037043
22:16:37|0.00037055
22:16:38|0.00037027
22:16:38|0.00037042
22:16:40|0.00037044
22:16:41|0.00037044
22:16:41|0.00037055
22:16:43|0.00037057
22:16:43|0.00037043
22:16:44|0.00037041
22:16:46|0.00037041
22:16:46|0.00037
22:16:49|0.00037
22:16:49|0.00037
22:16:51|0.00037024
22:16:51|0.00037024
22:16:53|0.00037024
22:16:53|0.00037041
22:16:54|0.00036995
22:16:55|0.00036996
22:16:56|0.00036996
22:16:57|0.00037038
22:16:59|0.00037038
22:16:59|0.00037038
22:17:02|0.00037005
22:17:02|0.00037
22:17:04|0.00037039
22:17:05|0.00036995
22:17:07|0.00036996
22:17:09|0.00037
22:17:09|0.00037009
22:17:11|0.00036997
22:17:11|0.00036977
22:17:13|0.00036994
22:17:14|0.00036994
22:17:14|0.00036977
22:17:16|0.00036977
22:17:17|0.00036977
22:17:17|0.00036996
22:17:19|0.00036975
22:17:20|0.00036977
22:17:21|0.00036977
22:17:22|0.00036958
22:17:23|0.00036958
22:17:23|0.00036977
22:17:25|0.00036997
22:17:25|0.00036995
22:17:26|0.00036958
22:17:27|0.00036977
22:17:30|0.00036958
22:17:31|0.00036958
22:17:31|0.00036959
22:17:33|0.0003696
22:17:34|0.00036959
22:17:35|0.00036959
22:17:36|0.0003696
22:17:37|0.0003696
22:17:38|0.00036959
22:17:39|0.00036959
22:17:39|0.00036959
22:17:41|0.0003696
22:17:42|0.00036958
22:17:42|0.00036958
22:17:44|0.00036955
22:17:45|0.00036958
22:17:46|0.00036959
22:17:47|0.00036958
22:17:48|0.00036958
22:17:50|0.00036958
22:17:50|0.00036958
22:17:51|0.00036958
22:17:52|0.00036959
22:17:54|0.00036951
22:17:54|0.00036958
22:17:55|0.00036958
22:17:56|0.00036958
22:17:57|0.00036958
22:17:59|0.00036958
22:18:00|0.00036958
22:18:02|0.00036951
22:18:03|0.00036959
22:18:04|0.00036959
22:18:05|0.00036958
22:18:06|0.00036958
22:18:07|0.00036954
22:18:08|0.00036958
22:18:09|0.00036958
22:18:10|0.00036958
22:18:12|0.00036958
22:18:13|0.00036958
22:18:14|0.00036958
22:18:16|0.00036954
22:18:17|0.00036951
22:18:18|0.0003695
22:18:19|0.00036931
22:18:20|0.0003693
22:18:21|0.00036929
22:18:22|0.00036929
22:18:23|0.00036942
22:18:25|0.00036942
22:18:27|0.00036942
22:18:27|0.00036942
22:18:28|0.00036942
22:18:29|0.0003693
22:18:30|0.00036929
22:18:31|0.00036929
22:18:32|0.00036938
22:18:34|0.00036938
22:18:35|0.00036929
22:18:36|0.00036929
22:18:37|0.00036929
22:18:38|0.00036936
22:18:39|0.00036901
22:18:40|0.00036928
22:18:41|0.00036924
22:18:42|0.00036927
22:18:43|0.00036918
22:18:44|0.000369
22:18:45|0.000369
22:18:46|0.00036921
22:18:47|0.00036921
22:18:48|0.00036921
22:18:49|0.00036897
22:18:50|0.00036897
22:18:52|0.00036899
22:18:52|0.000369
22:18:54|0.00036884
22:18:55|0.00036882
22:18:55|0.00036899
22:18:57|0.00036942
22:18:58|0.00036905
22:19:00|0.00036908
22:19:01|0.00036942
22:19:02|0.00036921
22:19:03|0.0003693
22:19:04|0.0003696
22:19:04|0.0003696
22:19:06|0.00036977
22:19:07|0.00036991
22:19:08|0.00037
22:19:09|0.00036981
22:19:10|0.00036988
22:19:11|0.00036988
22:19:12|0.00037015
22:19:13|0.00037057
22:19:13|0.00037022
22:19:14|0.00037022
22:19:16|0.00037073
22:19:17|0.00037
22:19:18|0.00037026
22:19:19|0.00036978
22:19:20|0.00036978
22:19:21|0.00036978
22:19:22|0.00037
22:19:23|0.00037
22:19:24|0.00037
22:19:25|0.00036999
22:19:26|0.00037
22:19:27|0.00037022
22:19:28|0.00037022
22:19:30|0.00037009
22:19:30|0.00037009
22:19:32|0.00037002
22:19:33|0.0003701
22:19:34|0.0003701
22:19:35|0.00036998
22:19:36|0.00036998
22:19:37|0.00036996
22:19:38|0.00036996
22:19:39|0.00036991
22:19:40|0.00036978
22:19:41|0.00036978
22:19:42|0.00036983
22:19:43|0.00036983
22:19:44|0.00036983
22:19:45|0.00036983
22:19:46|0.00036981
22:19:47|0.00036981
22:19:48|0.00036982
22:19:49|0.00036978
22:19:50|0.00036979
22:19:52|0.00036966
22:19:54|0.00036966
22:19:56|0.00036929
22:19:56|0.00036929
22:19:57|0.00036929
22:19:58|0.00036929
22:19:59|0.00036929
22:20:01|0.00036929
22:20:01|0.00036929
22:20:02|0.00036929
22:20:04|0.00036929
22:20:05|0.00036929
22:20:06|0.00036929
22:20:07|0.00036931
22:20:08|0.0003696
22:20:09|0.00036931
22:20:10|0.0003693
22:20:11|0.0003693
22:20:12|0.00036929
22:20:13|0.00036948
22:20:14|0.00036905
22:20:16|0.00036901
22:20:17|0.00036901
22:20:17|0.000369
22:20:19|0.00036918
22:20:20|0.00036905
22:20:20|0.0003692
22:20:22|0.0003692
22:20:23|0.0003692
22:20:24|0.00036915
22:20:25|0.00036915
22:20:26|0.00036905
22:20:27|0.00036905
22:20:28|0.00036905
22:20:29|0.0003695
22:20:30|0.00036923
22:20:31|0.00036929
22:20:32|0.00036929
22:20:33|0.00036929
22:20:34|0.00036929
22:20:35|0.00036929
22:20:37|0.00036983
22:20:38|0.00036999
22:20:38|0.00036971
22:20:40|0.00036971
22:20:41|0.00036971
22:20:41|0.0003698
22:20:42|0.0003698
22:20:44|0.00036954
22:20:45|0.00036954
22:20:45|0.00036999
22:20:47|0.00036999
22:20:47|0.00036999
22:20:49|0.00037
22:20:49|0.00036954
22:20:51|0.00036954
22:20:52|0.00036953
22:20:54|0.0003696
22:20:54|0.00036961
22:20:55|0.00036999
22:20:56|0.00037
22:20:57|0.00036961
22:20:58|0.00036961
22:20:59|0.00036954
22:21:00|0.00036999
22:21:01|0.00036953
22:21:02|0.00037
22:21:04|0.00036984
22:21:05|0.00036984
22:21:06|0.00036984
22:21:07|0.00036985
22:21:08|0.00036984
22:21:09|0.00036984
22:21:11|0.00036999
22:21:12|0.00036999
22:21:13|0.00036984
22:21:15|0.00036984
22:21:15|0.00036984
22:21:17|0.00036984
22:21:18|0.00036998
22:21:19|0.00036995
22:21:20|0.00036995
22:21:21|0.00036995
22:21:23|0.00036984
22:21:23|0.00036984
22:21:24|0.00036984
22:21:25|0.00036972
22:21:26|0.00036972
22:21:27|0.00036973
22:21:29|0.00036966
22:21:29|0.00036966
22:21:30|0.00036958
22:21:31|0.00036956
22:21:32|0.00036956
22:21:33|0.0003695
22:21:34|0.0003693
22:21:35|0.0003693
22:21:36|0.0003688
22:21:37|0.0003688
22:21:39|0.0003688
22:21:40|0.0003688
22:21:41|0.00036914
22:21:42|0.00036914
22:21:43|0.00036914
22:21:44|0.00036882
22:21:46|0.00036883
22:21:46|0.00036883
22:21:47|0.00036898
22:21:48|0.0003688
22:21:49|0.0003688
22:21:50|0.00036852
22:21:51|0.00036871
22:21:53|0.00036844
22:21:55|0.0003675
22:21:56|0.0003672
22:21:57|0.0003667
22:21:58|0.00036671
22:21:58|0.0003667
22:21:59|0.00036692
22:22:00|0.00036605
22:22:02|0.00036662
22:22:04|0.0003667
22:22:05|0.00036692
22:22:06|0.00036672
22:22:07|0.00036672
22:22:08|0.00036671
22:22:09|0.00036672
22:22:10|0.00036674
22:22:11|0.00036678
22:22:12|0.00036692
22:22:13|0.00036749
22:22:14|0.00036706
22:22:15|0.00036709
22:22:16|0.00036713
22:22:17|0.00036749
22:22:18|0.00036718
22:22:19|0.00036718
22:22:20|0.00036721
22:22:21|0.00036721
22:22:22|0.00036726
22:22:23|0.00036692
22:22:24|0.00036703
22:22:26|0.00036669
22:22:26|0.00036619
22:22:28|0.00036555
22:22:29|0.00036596
22:22:29|0.00036626
22:22:31|0.00036626
22:22:32|0.00036547
22:22:33|0.00036605
22:22:34|0.000365
22:22:35|0.00036499
22:22:35|0.00036496
22:22:37|0.00036547
22:22:38|0.0003649
22:22:38|0.00036524
22:22:40|0.00036504
22:22:40|0.00036485
22:22:42|0.00036547
22:22:43|0.0003644
22:22:44|0.00036434
22:22:44|0.00036483
22:22:46|0.00036444
22:22:46|0.00036435
22:22:48|0.0003644
22:22:49|0.00036428
22:22:50|0.00036462
22:22:51|0.00036427
22:22:52|0.000364
22:22:53|0.00036383
22:22:53|0.00036407
22:22:56|0.00036359
22:22:56|0.000363
22:22:57|0.00036358
22:22:59|0.00036372
22:23:00|0.00036354
22:23:02|0.00036326
22:23:02|0.0003629
22:23:04|0.00036279
22:23:04|0.00036306
22:23:05|0.00036326
22:23:06|0.000363
22:23:07|0.0003629
22:23:09|0.00036375
22:23:10|0.000363
22:23:12|0.00036407
22:23:12|0.00036384
22:23:13|0.000364
22:23:15|0.00036375
22:23:16|0.00036409
22:23:17|0.00036409
22:23:18|0.00036386
22:23:19|0.00036386
22:23:20|0.0003639
22:23:21|0.00036391
22:23:22|0.00036402
22:23:23|0.0003646
22:23:24|0.00036415
22:23:26|0.00036455
22:23:27|0.00036507
22:23:28|0.00036637
22:23:29|0.00036573
22:23:29|0.00036574
22:23:30|0.00036574
22:23:32|0.00036562
22:23:33|0.00036574
22:23:34|0.00036611
22:23:35|0.00036653
22:23:36|0.00036574
22:23:37|0.00036574
22:23:37|0.00036598
22:23:39|0.00036557
22:23:40|0.00036539
22:23:41|0.000366
22:23:41|0.000366
22:23:43|0.000366
22:23:44|0.00036558
22:23:45|0.00036559
22:23:46|0.00036559
22:23:47|0.00036597
22:23:47|0.00036561
22:23:49|0.00036561
22:23:50|0.00036558
22:23:51|0.00036538
22:23:51|0.000365
22:23:53|0.00036508
22:23:53|0.00036511
22:23:55|0.00036464
22:23:56|0.000364
22:23:57|0.0003635
22:23:58|0.00036385
22:23:59|0.0003635
22:23:59|0.00036392
22:24:00|0.00036432
22:24:03|0.0003642
22:24:04|0.00036393
22:24:05|0.00036358
22:24:06|0.00036366
22:24:06|0.00036423
22:24:08|0.00036423
22:24:08|0.00036423
22:24:10|0.0003645
22:24:11|0.00036433
22:24:11|0.00036445
22:24:13|0.00036445
22:24:13|0.00036445
22:24:14|0.00036445
22:24:16|0.00036435
22:24:17|0.00036436
22:24:17|0.00036455
22:24:19|0.00036433
22:24:19|0.00036435
22:24:21|0.00036438
22:24:22|0.00036445
22:24:23|0.00036445
22:24:24|0.0003645
22:24:26|0.00036436
22:24:27|0.00036481
22:24:28|0.00036481
22:24:29|0.00036481
22:24:30|0.00036484
22:24:31|0.0003646
22:24:32|0.0003646
22:24:33|0.00036455
22:24:34|0.00036455
22:24:35|0.00036455
22:24:36|0.0003646
22:24:37|0.00036438
22:24:38|0.00036455
22:24:39|0.00036433
22:24:40|0.00036438
22:24:41|0.00036441
22:24:42|0.0003642
22:24:43|0.00036429
22:24:44|0.00036429
22:24:45|0.00036422
22:24:45|0.00036416
22:24:46|0.00036415
22:24:48|0.00036423
22:24:48|0.00036422
22:24:50|0.000364
22:24:50|0.00036412
22:24:51|0.00036401
22:24:52|0.00036401
22:24:54|0.00036413
22:24:54|0.0003642
22:24:57|0.0003642
22:24:59|0.00036423
22:24:59|0.00036438
22:25:00|0.0003636
22:25:02|0.00036386
22:25:04|0.00036399
22:25:05|0.000364
22:25:06|0.000364
22:25:07|0.000364
22:25:07|0.00036401
22:25:08|0.00036401
22:25:09|0.000364
22:25:11|0.00036414
22:25:12|0.000364
22:25:13|0.00036418
22:25:14|0.00036401
22:25:15|0.00036408
22:25:16|0.00036445
22:25:17|0.00036386
22:25:18|0.00036386
22:25:19|0.00036399
22:25:20|0.00036397
22:25:21|0.00036397
22:25:22|0.00036397
22:25:23|0.00036386
22:25:24|0.00036384
22:25:25|0.00036385
22:25:26|0.00036396
22:25:27|0.00036392
22:25:28|0.00036351
22:25:29|0.00036351
22:25:30|0.00036322
22:25:31|0.0003635
22:25:32|0.00036329
22:25:33|0.00036326
22:25:34|0.0003625
22:25:34|0.0003625
22:25:36|0.00036225
22:25:36|0.00036208
22:25:39|0.0003625
22:25:39|0.00036294
22:25:40|0.00036309
22:25:41|0.00036294
22:25:43|0.00036299
22:25:44|0.0003628
22:25:45|0.00036246
22:25:46|0.00036202
22:25:46|0.00036244
22:25:47|0.000362
22:25:49|0.000362
22:25:49|0.000362
22:25:50|0.00036208
22:25:51|0.00036207
22:25:53|0.00036206
22:25:53|0.00036209
22:25:54|0.00036246
22:25:55|0.00036225
22:25:56|0.00036237
22:25:57|0.00036237
22:26:00|0.0003621
22:26:00|0.00036213
22:26:02|0.0003621
22:26:03|0.00036237
22:26:04|0.00036246
22:26:05|0.00036234
22:26:06|0.00036214
22:26:07|0.00036215
22:26:08|0.00036235
22:26:10|0.00036237
22:26:12|0.00036214
22:26:13|0.00036214
22:26:15|0.00036237
22:26:16|0.00036287
22:26:17|0.00036243
22:26:18|0.00036289
22:26:19|0.00036351
22:26:20|0.00036349
22:26:21|0.00036349
22:26:22|0.00036399
22:26:23|0.000364
22:26:24|0.0003645
22:26:25|0.00036463
22:26:26|0.00036403
22:26:27|0.00036403
22:26:28|0.00036412
22:26:29|0.0003641
22:26:30|0.0003641
22:26:31|0.00036354
22:26:32|0.00036354
22:26:33|0.00036396
22:26:34|0.00036396
22:26:35|0.00036396
22:26:36|0.00036361
22:26:37|0.00036359
22:26:38|0.00036359
22:26:39|0.00036367
22:26:40|0.00036354
22:26:41|0.00036354
22:26:42|0.00036357
22:26:43|0.00036401
22:26:44|0.00036401
22:26:45|0.00036368
22:26:46|0.00036402
22:26:47|0.00036402
22:26:48|0.000364
22:26:49|0.000364
22:26:50|0.00036404
22:26:51|0.00036397
22:26:52|0.00036397
22:26:53|0.00036397
22:26:54|0.00036405
22:26:55|0.00036408
22:26:56|0.00036413
22:26:57|0.00036419
22:26:59|0.00036447
22:27:01|0.00036424
22:27:02|0.00036424
22:27:03|0.00036413
22:27:04|0.00036446
22:27:06|0.00036446
22:27:07|0.00036408
22:27:07|0.00036408
22:27:09|0.00036408
22:27:11|0.00036444
22:27:12|0.00036447
22:27:13|0.00036447
22:27:14|0.00036451
22:27:15|0.00036451
22:27:16|0.00036453
22:27:17|0.00036454
22:27:18|0.00036454
22:27:20|0.00036454
22:27:21|0.000365
22:27:22|0.000365
22:27:23|0.00036487
22:27:24|0.0003651
22:27:25|0.00036512
22:27:26|0.00036512
22:27:27|0.00036517
22:27:28|0.00036514
22:27:30|0.00036514
22:27:30|0.00036514
22:27:31|0.00036514
22:27:34|0.00036512
22:27:34|0.00036512
22:27:35|0.00036536
22:27:36|0.00036536
22:27:37|0.00036519
22:27:38|0.00036521
22:27:40|0.00036521
22:27:41|0.00036547
22:27:42|0.0003655
22:27:43|0.0003655
22:27:44|0.00036582
22:27:45|0.0003655
22:27:46|0.00036547
22:27:47|0.00036548
22:27:48|0.0003655
22:27:49|0.0003655
22:27:50|0.00036588
22:27:51|0.00036548
22:27:52|0.00036548
22:27:53|0.00036548
22:27:54|0.00036548
22:27:55|0.00036548
22:27:56|0.00036548
22:27:57|0.00036573
22:27:59|0.0003655
22:27:59|0.00036571
22:28:01|0.00036548
22:28:03|0.00036548
22:28:05|0.00036559
22:28:05|0.00036559
22:28:07|0.00036559
22:28:08|0.00036546
22:28:09|0.0003655
22:28:11|0.00036533
22:28:13|0.00036528
22:28:13|0.000365
22:28:14|0.00036524
22:28:15|0.00036523
22:28:16|0.000365
22:28:17|0.00036472
22:28:18|0.00036472
22:28:19|0.00036448
22:28:20|0.00036447
22:28:21|0.00036414
22:28:22|0.00036449
22:28:23|0.00036412
22:28:25|0.00036443
22:28:26|0.00036412
22:28:27|0.00036401
22:28:28|0.000364
22:28:29|0.000364
22:28:30|0.00036402
22:28:31|0.00036402
22:28:32|0.00036448
22:28:33|0.000364
22:28:34|0.000364
22:28:35|0.000364
22:28:36|0.00036381
22:28:37|0.000364
22:28:38|0.000364
22:28:39|0.00036402
22:28:40|0.00036412
22:28:41|0.0003641
22:28:42|0.0003641
22:28:43|0.00036427
22:28:44|0.00036432
22:28:45|0.00036448
22:28:46|0.00036471
22:28:47|0.00036425
22:28:48|0.00036425
22:28:49|0.00036432
22:28:50|0.00036432
22:28:51|0.00036432
22:28:52|0.00036421
22:28:53|0.00036413
22:28:54|0.00036413
22:28:55|0.00036432
22:28:56|0.00036432
22:28:57|0.0003641
22:28:58|0.00036425
22:28:59|0.000364
22:29:00|0.00036413
22:29:01|0.00036415
22:29:02|0.00036412
22:29:03|0.00036411
22:29:05|0.00036413
22:29:05|0.00036411
22:29:07|0.000364
22:29:09|0.00036401
22:29:11|0.00036401
22:29:11|0.00036401
22:29:12|0.00036385
22:29:13|0.00036385
22:29:14|0.00036385
22:29:15|0.00036385
22:29:16|0.00036385
22:29:17|0.00036387
22:29:19|0.00036387
22:29:19|0.00036387
22:29:21|0.00036386
22:29:21|0.00036386
22:29:23|0.00036386
22:29:24|0.00036383
22:29:25|0.00036386
22:29:26|0.00036387
22:29:28|0.00036387
22:29:28|0.00036386
22:29:29|0.00036386
22:29:31|0.00036384
22:29:32|0.00036388
22:29:33|0.00036387
22:29:33|0.00036387
22:29:34|0.00036388
22:29:36|0.00036388
22:29:37|0.00036388
22:29:38|0.00036388
22:29:39|0.00036388
22:29:40|0.00036388
22:29:41|0.00036384
22:29:41|0.00036388
22:29:43|0.00036388
22:29:44|0.00036388
22:29:45|0.00036389
22:29:45|0.00036389
22:29:46|0.00036388
22:29:47|0.00036388
22:29:49|0.00036388
22:29:49|0.00036388
22:29:51|0.00036388
22:29:52|0.00036388
22:29:52|0.00036388
22:29:54|0.00036388
22:29:54|0.00036431
22:29:55|0.00036388
22:29:57|0.00036388
22:29:57|0.00036388
22:29:59|0.0003639
22:30:00|0.0003639
22:30:00|0.00036404
22:30:02|0.00036404
22:30:04|0.00036389
22:30:05|0.00036391
22:30:06|0.00036403
22:30:06|0.00036427
22:30:09|0.00036427
22:30:09|0.00036427
22:30:10|0.00036427
22:30:12|0.0003643
22:30:13|0.00036471
22:30:14|0.000365
22:30:15|0.00036501
22:30:16|0.00036495
22:30:17|0.00036499
22:30:18|0.00036499
22:30:19|0.00036511
22:30:20|0.00036491
22:30:21|0.00036491
22:30:22|0.00036518
22:30:23|0.00036512
22:30:25|0.0003655
22:30:26|0.00036529
22:30:28|0.00036571
22:30:28|0.0003655
22:30:29|0.00036575
22:30:30|0.0003653
22:30:32|0.00036551
22:30:33|0.00036553
22:30:34|0.00036553
22:30:35|0.00036553
22:30:37|0.00036553
22:30:38|0.00036576
22:30:39|0.0003659
22:30:40|0.00036586
22:30:41|0.00036634
22:30:42|0.00036634
22:30:43|0.00036626
22:30:44|0.00036626
22:30:45|0.00036626
22:30:46|0.00036591
22:30:47|0.00036627
22:30:48|0.00036626
22:30:49|0.00036634
22:30:50|0.00036634
22:30:51|0.00036627
22:30:52|0.00036627
22:30:53|0.00036627
22:30:54|0.00036627
22:30:55|0.00036636
22:30:56|0.00036636
22:30:57|0.00036635
22:30:58|0.00036635
22:30:59|0.00036641
22:31:00|0.00036637
22:31:01|0.00036641
22:31:03|0.00036641
22:31:05|0.0003664
22:31:06|0.00036666
22:31:07|0.00036692
22:31:07|0.00036692
22:31:09|0.0003667
22:31:10|0.00036797
22:31:11|0.00036781
22:31:12|0.00036781
22:31:13|0.00036781
22:31:14|0.00036738
22:31:15|0.00036738
22:31:16|0.00036797
22:31:17|0.00036797
22:31:18|0.00036798
22:31:19|0.00036794
22:31:20|0.000368
22:31:21|0.00036825
22:31:22|0.0003681
22:31:23|0.00036872
22:31:24|0.00036878
22:31:25|0.0003688
22:31:26|0.00036879
22:31:27|0.00036878
22:31:28|0.00036821
22:31:29|0.00036856
22:31:30|0.0003681
22:31:31|0.00036834
22:31:32|0.00036797
22:31:33|0.00036781
22:31:34|0.00036792
22:31:35|0.00036736
22:31:36|0.00036692
22:31:37|0.00036705
22:31:38|0.00036641
22:31:39|0.00036643
22:31:41|0.00036643
22:31:42|0.00036643
22:31:43|0.00036703
22:31:44|0.00036703
22:31:44|0.00036703
22:31:46|0.000367
22:31:46|0.00036729
22:31:49|0.00036703
22:31:49|0.00036756
22:31:50|0.00036756
22:31:51|0.00036756
22:31:53|0.000367
22:31:54|0.00036757
22:31:54|0.00036757
22:31:55|0.00036709
22:31:56|0.00036709
22:31:57|0.00036712
22:31:59|0.00036756
22:32:00|0.00036757
22:32:00|0.00036757
22:32:02|0.00036723
22:32:04|0.00036757
22:32:05|0.0003676
22:32:07|0.0003676
22:32:08|0.0003676
22:32:10|0.0003676
22:32:11|0.00036756
22:32:12|0.00036756
22:32:14|0.00036753
22:32:14|0.00036724
22:32:15|0.00036724
22:32:17|0.00036724
22:32:18|0.000367
22:32:19|0.00036714
22:32:20|0.00036663
22:32:21|0.0003669
22:32:22|0.00036687
22:32:23|0.0003664
22:32:24|0.00036634
22:32:25|0.00036627
22:32:26|0.00036627
22:32:27|0.00036627
22:32:28|0.00036627
22:32:29|0.000366
22:32:31|0.00036604
22:32:32|0.00036598
22:32:33|0.00036593
22:32:33|0.000365
22:32:34|0.000365
22:32:36|0.0003651
22:32:37|0.0003651
22:32:38|0.00036515
22:32:39|0.00036528
22:32:40|0.00036589
22:32:40|0.0003654
22:32:42|0.00036588
22:32:42|0.0003659
22:32:45|0.00036547
22:32:45|0.00036547
22:32:46|0.00036547
22:32:47|0.0003656
22:32:48|0.0003656
22:32:49|0.0003659
22:32:51|0.0003659
22:32:51|0.0003659
22:32:52|0.0003659
22:32:53|0.0003659
22:32:54|0.0003659
22:32:55|0.0003659
22:32:56|0.0003659
22:32:57|0.0003659
22:32:58|0.00036589
22:32:59|0.00036589
22:33:00|0.0003659
22:33:01|0.0003659
22:33:03|0.00036589
22:33:04|0.00036589
22:33:05|0.00036589
22:33:06|0.00036589
22:33:07|0.00036589
22:33:08|0.00036589
22:33:10|0.00036566
22:33:11|0.00036566
22:33:11|0.00036566
22:33:12|0.0003656
22:33:15|0.00036574
22:33:15|0.000365
22:33:16|0.000365
22:33:18|0.00036494
22:33:18|0.00036492
22:33:19|0.00036421
22:33:20|0.00036421
22:33:21|0.00036438
22:33:23|0.0003642
22:33:24|0.0003642
22:33:25|0.0003642
22:33:26|0.00036435
22:33:26|0.00036493
22:33:28|0.00036493
22:33:28|0.00036421
22:33:30|0.00036423
22:33:32|0.00036447
22:33:32|0.00036486
22:33:33|0.00036428
22:33:34|0.0003642
22:33:35|0.00036435
22:33:37|0.00036429
22:33:38|0.00036447
22:33:40|0.00036446
22:33:42|0.00036467
22:33:42|0.00036475
22:33:43|0.00036475
22:33:46|0.0003655
22:33:46|0.00036505
22:33:47|0.00036505
22:33:48|0.00036526
22:33:49|0.00036478
22:33:50|0.00036478
22:33:51|0.00036467
22:33:52|0.00036475
22:33:53|0.00036494
22:33:54|0.00036494
22:33:55|0.00036494
22:33:56|0.00036494
22:33:57|0.0003649
22:33:58|0.0003649
22:33:59|0.0003649
22:34:00|0.00036481
22:34:01|0.00036481
22:34:02|0.0003645
22:34:03|0.00036474
22:34:04|0.00036474
22:34:05|0.00036488
22:34:07|0.0003649
22:34:09|0.0003649
22:34:10|0.0003649
22:34:11|0.00036475
22:34:12|0.00036475
22:34:13|0.00036475
22:34:15|0.00036475
22:34:16|0.00036476
22:34:16|0.00036479
22:34:17|0.00036479
22:34:18|0.00036479
22:34:20|0.00036479
22:34:21|0.00036491
22:34:21|0.00036491
22:34:22|0.00036496
22:34:23|0.00036518
22:34:24|0.00036518
22:34:26|0.00036527
22:34:27|0.00036527
22:34:28|0.00036527
22:34:29|0.000366
22:34:31|0.00036558
22:34:31|0.00036558
22:34:32|0.00036566
22:34:34|0.00036566
22:34:35|0.00036566
22:34:36|0.00036551
22:34:37|0.00036566
22:34:38|0.00036566
22:34:39|0.00036566
22:34:40|0.00036566
22:34:41|0.00036566
22:34:42|0.00036566
22:34:43|0.0003656
22:34:45|0.00036529
22:34:45|0.00036564
22:34:47|0.00036564
22:34:47|0.00036539
22:34:49|0.00036539
22:34:49|0.00036558
22:34:51|0.00036558
22:34:51|0.00036587
22:34:53|0.00036597
22:34:53|0.00036566
22:34:54|0.00036566
22:34:55|0.00036566
22:34:56|0.00036587
22:34:58|0.0003656
22:34:59|0.0003656
22:34:59|0.0003656
22:35:00|0.0003656
22:35:02|0.00036559
22:35:02|0.00036559
22:35:03|0.00036559
22:35:04|0.00036559
22:35:07|0.00036566
22:35:07|0.00036563
22:35:09|0.00036563
22:35:09|0.00036563
22:35:10|0.00036563
22:35:11|0.00036563
22:35:12|0.00036563
22:35:13|0.00036568
22:35:15|0.00036568
22:35:15|0.00036568
22:35:17|0.00036571
22:35:17|0.00036571
22:35:18|0.00036567
22:35:19|0.00036568
22:35:20|0.00036568
22:35:21|0.00036568
22:35:23|0.00036568
22:35:24|0.00036572
22:35:25|0.00036572
22:35:26|0.00036572
22:35:26|0.00036571
22:35:28|0.00036576
22:35:28|0.00036576
22:35:29|0.00036578
22:35:31|0.00036578
22:35:31|0.00036575
22:35:33|0.00036575
22:35:34|0.00036575
22:35:35|0.00036575
22:35:36|0.00036575
22:35:37|0.00036575
22:35:38|0.00036575
22:35:39|0.00036559
22:35:40|0.00036525
22:35:41|0.000365
22:35:42|0.000365
22:35:43|0.0003647
22:35:44|0.0003647
22:35:45|0.0003647
22:35:47|0.0003645
22:35:47|0.00036461
22:35:48|0.00036461
22:35:49|0.00036458
22:35:51|0.0003647
22:35:52|0.0003647
22:35:52|0.00036469
22:35:53|0.0003646
22:35:55|0.0003646
22:35:55|0.00036469
22:35:56|0.00036461
22:35:58|0.00036461
22:35:58|0.00036496
22:35:59|0.00036525
22:36:00|0.00036525
22:36:01|0.00036525
22:36:02|0.00036525
22:36:04|0.00036525
22:36:04|0.00036525
22:36:05|0.00036525
22:36:08|0.00036543
22:36:09|0.00036505
22:36:10|0.00036505
22:36:12|0.00036505
22:36:13|0.00036505
22:36:15|0.00036505
22:36:16|0.0003654
22:36:17|0.00036545
22:36:18|0.00036545
22:36:20|0.00036548
22:36:21|0.00036548
22:36:22|0.00036548
22:36:23|0.00036548
22:36:25|0.00036548
22:36:27|0.00036547
22:36:27|0.00036547
22:36:29|0.0003657
22:36:30|0.0003654
22:36:31|0.0003654
22:36:32|0.0003654
22:36:33|0.0003654
22:36:34|0.0003654
22:36:35|0.0003654
22:36:36|0.00036506
22:36:37|0.000365
22:36:38|0.000365
22:36:39|0.000365
22:36:40|0.00036505
22:36:41|0.00036505
22:36:42|0.00036505
22:36:43|0.00036505
22:36:44|0.00036528
22:36:46|0.00036528
22:36:46|0.00036572
22:36:48|0.00036572
22:36:49|0.00036572
22:36:49|0.00036533
22:36:51|0.00036533
22:36:52|0.00036533
22:36:52|0.00036533
22:36:54|0.00036533
22:36:55|0.00036533
22:36:55|0.00036543
22:36:57|0.0003657
22:36:58|0.00036544
22:36:59|0.00036542
22:36:59|0.00036542
22:37:00|0.00036541
22:37:02|0.00036541
22:37:02|0.00036541
22:37:03|0.00036541
22:37:06|0.00036541
22:37:07|0.00036563
22:37:08|0.00036563
22:37:10|0.00036563
22:37:11|0.00036543
22:37:12|0.00036562
22:37:13|0.00036562
22:37:14|0.00036562
22:37:16|0.00036562
22:37:17|0.00036562
22:37:18|0.00036562
22:37:20|0.00036563
22:37:20|0.00036543
22:37:21|0.00036543
22:37:22|0.00036543
22:37:24|0.0003655
22:37:25|0.00036508
22:37:26|0.00036505
22:37:27|0.00036505
22:37:29|0.000365
22:37:30|0.000365
22:37:31|0.00036503
22:37:32|0.00036499
22:37:33|0.00036469
22:37:34|0.00036494
22:37:35|0.00036494
22:37:36|0.0003647
22:37:37|0.00036471
22:37:38|0.00036471
22:37:39|0.00036471
22:37:40|0.00036493
22:37:41|0.00036493
22:37:42|0.00036493
22:37:43|0.000365
22:37:44|0.000365
22:37:46|0.000365
22:37:47|0.000365
22:37:48|0.00036501
22:37:49|0.00036501
22:37:49|0.00036501
22:37:51|0.00036501
22:37:51|0.00036494
22:37:52|0.00036494
22:37:53|0.00036501
22:37:54|0.00036501
22:37:55|0.00036501
22:37:56|0.00036501
22:37:57|0.00036501
22:37:58|0.00036508
22:37:59|0.000365
22:38:00|0.000365
22:38:01|0.000365
22:38:02|0.000365
22:38:03|0.00036508
22:38:05|0.00036508
22:38:06|0.00036507
22:38:07|0.00036508
22:38:08|0.00036512
22:38:10|0.00036511
22:38:11|0.00036511
22:38:12|0.00036511
22:38:13|0.00036509
22:38:15|0.00036509
22:38:16|0.0003652
22:38:17|0.0003652
22:38:18|0.0003652
22:38:19|0.0003654
22:38:20|0.0003654
22:38:21|0.0003654
22:38:22|0.0003654
22:38:23|0.0003654
22:38:25|0.0003654
22:38:26|0.00036528
22:38:27|0.0003654
22:38:28|0.0003654
22:38:28|0.0003652
22:38:30|0.0003652
22:38:31|0.0003654
22:38:32|0.0003654
22:38:32|0.0003654
22:38:33|0.0003654
22:38:35|0.0003654
22:38:36|0.00036539
22:38:36|0.00036508
22:38:37|0.00036539
22:38:38|0.00036539
22:38:39|0.00036539
22:38:41|0.00036539
22:38:42|0.00036528
22:38:43|0.00036528
22:38:44|0.00036528
22:38:45|0.00036528
22:38:46|0.00036528
22:38:46|0.00036528
22:38:48|0.00036555
22:38:49|0.00036555
22:38:49|0.00036555
22:38:51|0.00036553
22:38:51|0.00036563
22:38:52|0.0003658
22:38:54|0.0003658
22:38:54|0.0003658
22:38:56|0.00036581
22:38:56|0.00036581
22:38:58|0.00036583
22:38:58|0.0003659
22:38:59|0.0003659
22:39:01|0.0003659
22:39:02|0.0003659
22:39:03|0.00036581
22:39:05|0.00036581
22:39:05|0.0003658
22:39:06|0.0003658
22:39:08|0.0003659
22:39:08|0.0003659
22:39:10|0.00036595
22:39:12|0.00036595
22:39:13|0.00036595
22:39:15|0.00036555
22:39:17|0.00036564
22:39:18|0.00036539
22:39:19|0.00036583
22:39:20|0.00036583
22:39:21|0.00036555
22:39:22|0.00036587
22:39:23|0.00036587
22:39:24|0.00036573
22:39:25|0.00036573
22:39:27|0.00036564
22:39:28|0.00036576
22:39:28|0.00036576
22:39:30|0.00036587
22:39:30|0.00036561
22:39:31|0.00036561
22:39:33|0.00036584
22:39:33|0.00036584
22:39:34|0.00036584
22:39:36|0.00036584
22:39:36|0.00036584
22:39:38|0.00036581
22:39:39|0.00036573
22:39:40|0.00036573
22:39:40|0.00036573
22:39:42|0.00036573
22:39:43|0.00036573
22:39:45|0.00036569
22:39:45|0.00036561
22:39:47|0.00036561
22:39:48|0.0003656
22:39:49|0.00036561
22:39:50|0.00036561
22:39:51|0.00036555
22:39:53|0.00036553
22:39:53|0.00036553
22:39:54|0.00036561
22:39:56|0.00036561
22:39:56|0.00036561
22:39:58|0.00036561
22:39:58|0.00036559
22:40:00|0.00036535
22:40:01|0.00036535
22:40:02|0.00036561
22:40:03|0.00036568
22:40:04|0.00036568
22:40:04|0.00036568
22:40:06|0.00036555
22:40:07|0.00036558
22:40:08|0.00036559
22:40:09|0.00036573
22:40:11|0.0003657
22:40:11|0.00036562
22:40:14|0.00036563
22:40:15|0.00036563
22:40:16|0.00036563
22:40:18|0.00036563
22:40:19|0.00036563
22:40:19|0.00036563
22:40:20|0.00036572
22:40:22|0.00036572
22:40:24|0.00036573
22:40:24|0.00036573
22:40:26|0.00036563
22:40:26|0.00036554
22:40:27|0.00036553
22:40:28|0.00036566
22:40:30|0.00036566
22:40:30|0.00036548
22:40:31|0.00036548
22:40:32|0.00036553
22:40:33|0.00036535
22:40:35|0.00036535
22:40:35|0.00036535
22:40:36|0.00036545
22:40:37|0.00036545
22:40:39|0.00036545
22:40:39|0.00036545
22:40:40|0.00036536
22:40:41|0.00036536
22:40:42|0.00036544
22:40:43|0.00036544
22:40:44|0.00036543
22:40:45|0.00036545
22:40:46|0.00036545
22:40:48|0.00036543
22:40:48|0.00036543
22:40:49|0.00036537
22:40:50|0.00036537
22:40:51|0.00036537
22:40:52|0.00036543
22:40:53|0.00036543
22:40:54|0.00036543
22:40:55|0.00036543
22:40:57|0.00036543
22:40:57|0.00036543
22:40:58|0.00036537
22:40:59|0.00036537
22:41:00|0.00036543
22:41:01|0.0003655
22:41:02|0.00036541
22:41:03|0.00036573
22:41:05|0.00036585
22:41:05|0.00036595
22:41:06|0.00036579
22:41:07|0.0003665
22:41:09|0.0003665
22:41:09|0.00036711
22:41:11|0.0003668
22:41:13|0.00036687
22:41:14|0.0003661
22:41:16|0.0003661
22:41:17|0.0003661
22:41:19|0.0003661
22:41:20|0.0003661
22:41:21|0.00036637
22:41:23|0.00036637
22:41:23|0.00036637
22:41:25|0.00036637
22:41:26|0.00036637
22:41:27|0.00036637
22:41:28|0.00036633
22:41:29|0.00036637
22:41:30|0.00036637
22:41:31|0.00036676
22:41:33|0.00036674
22:41:33|0.00036674
22:41:34|0.00036637
22:41:36|0.00036637
22:41:38|0.00036677
22:41:38|0.00036677
22:41:40|0.00036677
22:41:41|0.00036677
22:41:41|0.00036677
22:41:43|0.00036674
22:41:43|0.00036677
22:41:45|0.00036677
22:41:46|0.00036677
22:41:47|0.00036657
22:41:48|0.00036657
22:41:49|0.00036656
22:41:50|0.0003667
22:41:51|0.00036668
22:41:52|0.0003662
22:41:53|0.00036615
22:41:54|0.00036615
22:41:55|0.00036614
22:41:56|0.00036614
22:41:57|0.00036611
22:41:58|0.00036611
22:41:59|0.00036611
22:42:00|0.0003661
22:42:01|0.0003661
22:42:02|0.00036619
22:42:03|0.00036611
22:42:05|0.00036613
22:42:06|0.00036611
22:42:07|0.00036561
22:42:07|0.00036561
22:42:08|0.00036599
22:42:10|0.00036597
22:42:11|0.00036597
22:42:12|0.00036597
22:42:14|0.00036597
22:42:15|0.00036578
22:42:16|0.00036578
22:42:18|0.00036556
22:42:18|0.00036555
22:42:19|0.00036549
22:42:20|0.00036535
22:42:22|0.00036507
22:42:23|0.00036494
22:42:24|0.00036495
22:42:25|0.0003645
22:42:26|0.0003645
22:42:27|0.00036467
22:42:28|0.00036458
22:42:29|0.00036458
22:42:30|0.0003653
22:42:31|0.00036491
22:42:32|0.00036491
22:42:33|0.00036491
22:42:34|0.00036491
22:42:35|0.00036496
22:42:36|0.00036496
22:42:36|0.00036496
22:42:38|0.00036496
22:42:39|0.00036496
22:42:40|0.00036498
22:42:41|0.00036498
22:42:42|0.00036507
22:42:43|0.00036501
22:42:43|0.00036501
22:42:44|0.00036511
22:42:46|0.00036524
22:42:46|0.00036524
22:42:47|0.00036516
22:42:49|0.00036543
22:42:50|0.00036543
22:42:50|0.00036517
22:42:52|0.00036516
22:42:53|0.00036555
22:42:54|0.00036555
22:42:55|0.00036555
22:42:56|0.00036555
22:42:57|0.00036512
22:42:58|0.00036512
22:42:59|0.00036512
22:43:00|0.00036512
22:43:01|0.00036512
22:43:02|0.00036515
22:43:03|0.00036512
22:43:04|0.00036512
22:43:05|0.00036511
22:43:06|0.00036511
22:43:07|0.00036537
22:43:09|0.00036582
22:43:09|0.00036582
22:43:10|0.000366
22:43:12|0.000366
22:43:13|0.000366
22:43:15|0.000366
22:43:15|0.000366
22:43:16|0.000366
22:43:18|0.000366
22:43:19|0.000366
22:43:20|0.000366
22:43:21|0.000366
22:43:23|0.000366
22:43:24|0.000366
22:43:24|0.0003656
22:43:26|0.000366
22:43:27|0.00036599
22:43:27|0.00036577
22:43:30|0.00036577
22:43:30|0.00036664
22:43:32|0.000367
22:43:33|0.00036724
22:43:35|0.00036773
22:43:37|0.00036746
22:43:38|0.00036826
22:43:39|0.0003688
22:43:39|0.00036808
22:43:40|0.00036836
22:43:43|0.000369
22:43:43|0.00036845
22:43:44|0.00036836
22:43:46|0.00036836
22:43:47|0.00036819
22:43:48|0.00036773
22:43:49|0.00036773
22:43:50|0.00036763
22:43:51|0.00036696
22:43:52|0.00036761
22:43:53|0.00036761
22:43:54|0.00036773
22:43:55|0.00036773
22:43:56|0.00036796
22:43:57|0.00036872
22:43:58|0.00036779
22:43:59|0.0003686
22:44:00|0.00036872
22:44:01|0.00036865
22:44:02|0.00036802
22:44:03|0.00036788
22:44:04|0.00036766
22:44:06|0.00036805
22:44:07|0.00036804
22:44:07|0.00036804
22:44:09|0.00036841
22:44:09|0.00036774
22:44:10|0.00036774
22:44:12|0.00036811
22:44:13|0.00036802
22:44:14|0.00036836
22:44:16|0.000369
22:44:17|0.000369
22:44:19|0.00036811
22:44:21|0.00036804
22:44:21|0.00036811
22:44:23|0.000369
22:44:23|0.000369
22:44:25|0.0003701
22:44:26|0.00036997
22:44:27|0.00037006
22:44:28|0.00037021
22:44:29|0.00037021
22:44:30|0.00036955
22:44:31|0.00037046
22:44:32|0.00037039
22:44:33|0.00037005
22:44:34|0.00037056
22:44:35|0.00037043
22:44:37|0.00036952
22:44:38|0.00037001
22:44:39|0.00037001
22:44:40|0.00037045
22:44:41|0.00036994
22:44:42|0.00037004
22:44:43|0.0003702
22:44:44|0.00037
22:44:45|0.00037
22:44:47|0.00037001
22:44:47|0.00037001
22:44:48|0.00036994
22:44:50|0.00036997
22:44:51|0.00036957
22:44:51|0.00036957
22:44:52|0.00036957
22:44:53|0.00037021
22:44:55|0.00037021
22:44:55|0.00037008
22:44:56|0.00037011
22:44:57|0.00037011
22:44:58|0.00037009
22:45:01|0.00037058
22:45:01|0.00037043
22:45:02|0.00037045
22:45:04|0.00037021
22:45:04|0.00037004
22:45:06|0.00037004
22:45:06|0.00037004
22:45:07|0.00037011
22:45:08|0.00037004
22:45:09|0.00037015
22:45:11|0.0003704
22:45:12|0.00037011
22:45:13|0.0003708
22:45:14|0.00037058
22:45:15|0.00037034
22:45:17|0.00037012
22:45:19|0.00037012
22:45:20|0.00037001
22:45:21|0.00037038
22:45:22|0.00037038
22:45:24|0.00037038
22:45:25|0.00036997
22:45:26|0.00036955
22:45:27|0.00036966
22:45:28|0.00036913
22:45:30|0.0003696
22:45:30|0.00036922
22:45:32|0.00036921
22:45:33|0.00036934
22:45:34|0.00036885
22:45:34|0.00036932
22:45:36|0.00036932
22:45:36|0.00036932
22:45:38|0.00036913
22:45:39|0.00036885
22:45:40|0.00036895
22:45:40|0.00036895
22:45:41|0.00036932
22:45:43|0.00036932
22:45:43|0.00036932
22:45:45|0.00036932
22:45:46|0.00036894
22:45:47|0.00036894
22:45:48|0.0003693
22:45:49|0.00036912
22:45:50|0.00036912
22:45:51|0.00036912
22:45:52|0.0003693
22:45:53|0.00036901
22:45:54|0.00036901
22:45:55|0.000369
22:45:56|0.0003693
22:45:57|0.0003693
22:45:58|0.00036933
22:45:59|0.0003693
22:46:00|0.00036956
22:46:01|0.00036956
22:46:02|0.00036912
22:46:03|0.00036894
22:46:04|0.00036871
22:46:05|0.0003685
22:46:06|0.00036847
22:46:07|0.00036847
22:46:08|0.00036847
22:46:09|0.00036811
22:46:10|0.00036821
22:46:11|0.00036766
22:46:12|0.00036787
22:46:13|0.00036803
22:46:14|0.000368
22:46:15|0.00036836
22:46:16|0.00036824
22:46:17|0.00036832
22:46:18|0.00036832
22:46:20|0.00036841
22:46:22|0.00036866
22:46:23|0.00036866
22:46:24|0.00036866
22:46:26|0.000368
22:46:27|0.00036799
22:46:28|0.00036799
22:46:30|0.00036807
22:46:31|0.00036805
22:46:32|0.000368
22:46:32|0.00036807
22:46:34|0.00036832
22:46:35|0.00036848
22:46:35|0.00036793
22:46:37|0.0003678
22:46:38|0.0003681
22:46:39|0.00036779
22:46:40|0.00036779
22:46:41|0.00036775
22:46:42|0.0003675
22:46:43|0.00036726
22:46:44|0.00036726
22:46:44|0.00036726
22:46:46|0.00036726
22:46:46|0.00036724
22:46:48|0.00036724
22:46:48|0.000367
22:46:49|0.00036707
22:46:50|0.00036762
22:46:51|0.00036762
22:46:52|0.00036733
22:46:54|0.00036733
22:46:54|0.00036762
22:46:56|0.0003674
22:46:56|0.0003678
22:46:57|0.000368
22:46:58|0.000368
22:47:00|0.00036816
22:47:00|0.00036816
22:47:02|0.00036809
22:47:03|0.00036809
22:47:04|0.00036809
22:47:05|0.00036799
22:47:07|0.00036799
22:47:08|0.0003678
22:47:09|0.00036766
22:47:10|0.00036762
22:47:11|0.00036775
22:47:12|0.0003676
22:47:13|0.00036733
22:47:14|0.0003675
22:47:15|0.0003675
22:47:16|0.0003675
22:47:17|0.0003675
22:47:19|0.00036775
22:47:21|0.00036775
22:47:21|0.00036783
22:47:23|0.00036783
22:47:24|0.00036783
22:47:25|0.0003675
22:47:27|0.0003675
22:47:27|0.0003675
22:47:29|0.00036762
22:47:30|0.00036762
22:47:31|0.00036762
22:47:32|0.00036762
22:47:33|0.00036762
22:47:34|0.0003676
22:47:36|0.0003676
22:47:38|0.0003675
22:47:38|0.00036759
22:47:39|0.00036759
22:47:40|0.00036759
22:47:42|0.00036747
22:47:43|0.00036747
22:47:44|0.00036736
22:47:45|0.00036748
22:47:46|0.0003675
22:47:47|0.00036748
22:47:48|0.00036748
22:47:49|0.00036736
22:47:50|0.00036736
22:47:51|0.00036736
22:47:52|0.00036736
22:47:53|0.00036717
22:47:54|0.00036702
22:47:55|0.00036702
22:47:56|0.00036736
22:47:57|0.00036736
22:47:58|0.00036736
22:47:59|0.00036736
22:48:00|0.00036748
22:48:01|0.00036718
22:48:02|0.00036718
22:48:03|0.00036718
22:48:04|0.00036766
22:48:05|0.00036766
22:48:06|0.00036783
22:48:07|0.000368
22:48:08|0.000368
22:48:09|0.000368
22:48:10|0.00036832
22:48:11|0.00036832
22:48:12|0.00036805
22:48:13|0.00036805
22:48:14|0.00036805
22:48:15|0.00036805
22:48:16|0.00036807
22:48:17|0.00036807
22:48:18|0.00036807
22:48:20|0.00036807
22:48:21|0.00036807
22:48:23|0.0003675
22:48:24|0.0003675
22:48:25|0.00036797
22:48:26|0.00036797
22:48:27|0.00036797
22:48:29|0.00036788
22:48:29|0.00036788
22:48:30|0.00036788
22:48:32|0.00036788
22:48:32|0.00036788
22:48:33|0.00036788
22:48:34|0.00036788
22:48:35|0.00036769
22:48:36|0.00036769
22:48:37|0.00036779
22:48:38|0.00036779
22:48:39|0.00036779
22:48:40|0.00036779
22:48:41|0.00036779
22:48:42|0.00036779
22:48:43|0.00036779
22:48:44|0.00036779
22:48:45|0.00036779
22:48:46|0.00036779
22:48:47|0.00036779
22:48:48|0.00036779
22:48:49|0.00036779
22:48:51|0.00036779
22:48:52|0.00036774
22:48:53|0.00036774
22:48:53|0.00036779
22:48:54|0.00036779
22:48:55|0.00036779
22:48:57|0.00036787
22:48:57|0.00036787
22:48:58|0.00036787
22:48:59|0.00036787
22:49:01|0.00036779
22:49:03|0.00036779
22:49:04|0.00036779
22:49:04|0.00036787
22:49:05|0.00036787
22:49:07|0.00036787
22:49:07|0.00036787
22:49:09|0.00036787
22:49:09|0.00036788
22:49:11|0.00036797
22:49:11|0.00036797
22:49:12|0.00036807
22:49:13|0.00036807
22:49:14|0.00036807
22:49:15|0.00036807
22:49:16|0.00036807
22:49:18|0.00036832
22:49:18|0.00036832
22:49:20|0.0003688
22:49:22|0.00036912
22:49:23|0.00036912
22:49:25|0.00036912
22:49:25|0.000369
22:49:27|0.00036894
22:49:28|0.00036894
22:49:29|0.0003688
22:49:31|0.00036883
22:49:33|0.00036894
22:49:34|0.00036887
22:49:35|0.00036849
22:49:35|0.00036849
22:49:36|0.00036849
22:49:38|0.00036849
22:49:38|0.00036849
22:49:40|0.00036849
22:49:41|0.00036849
22:49:42|0.00036917
22:49:44|0.00036931
22:49:44|0.00036931
22:49:45|0.00036931
22:49:46|0.00036929
22:49:48|0.00036954
22:49:49|0.00036954
22:49:49|0.00036954
22:49:51|0.00036954
22:49:52|0.00036931
22:49:52|0.00036931
22:49:53|0.00036931
22:49:54|0.00036931
22:49:55|0.00036931
22:49:56|0.00036931
22:49:57|0.00036923
22:49:58|0.00036923
22:49:59|0.00036931
22:50:00|0.00036931
22:50:01|0.00036933
22:50:03|0.0003695
22:50:03|0.0003695
22:50:04|0.0003695
22:50:05|0.0003695
22:50:07|0.00036936
22:50:08|0.00036936
22:50:09|0.00036936
22:50:10|0.00036936
22:50:11|0.00036924
22:50:11|0.00036931
22:50:13|0.00036931
22:50:14|0.00036931
22:50:15|0.00036931
22:50:16|0.00036931
22:50:17|0.00036889
22:50:17|0.00036911
22:50:19|0.00036828
22:50:19|0.00036828
22:50:20|0.00036828
22:50:23|0.00036828
22:50:23|0.00036827
22:50:26|0.00036827
22:50:27|0.00036827
22:50:29|0.000368
22:50:31|0.00036863
22:50:31|0.00036804
22:50:32|0.00036797
22:50:33|0.00036805
22:50:34|0.00036805
22:50:36|0.00036779
22:50:36|0.0003675
22:50:38|0.00036718
22:50:39|0.00036728
22:50:40|0.000367
22:50:41|0.000367
22:50:42|0.000367
22:50:43|0.000367
22:50:45|0.00036725
22:50:46|0.0003673
22:50:47|0.00036731
22:50:48|0.00036722
22:50:49|0.00036719
22:50:51|0.00036719
22:50:51|0.00036746
22:50:53|0.00036746
22:50:54|0.00036751
22:50:54|0.00036751
22:50:56|0.00036751
22:50:57|0.00036751
22:50:57|0.00036751
22:50:58|0.00036751
22:50:59|0.00036776
22:51:00|0.00036776
22:51:01|0.00036776
22:51:03|0.00036769
22:51:03|0.00036769
22:51:04|0.00036769
22:51:05|0.00036776
22:51:06|0.00036776
22:51:08|0.00036776
22:51:09|0.00036776
22:51:10|0.0003676
22:51:11|0.0003676
22:51:11|0.00036794
22:51:12|0.00036776
22:51:14|0.00036776
22:51:14|0.00036776
22:51:16|0.00036776
22:51:17|0.00036757
22:51:17|0.00036744
22:51:19|0.00036744
22:51:19|0.00036703
22:51:20|0.0003661
22:51:21|0.000366
22:51:24|0.0003658
22:51:25|0.00036616
22:51:27|0.00036589
22:51:28|0.00036658
22:51:30|0.00036683
22:51:31|0.00036683
22:51:32|0.00036636
22:51:33|0.00036636
22:51:33|0.00036636
22:51:34|0.00036637
22:51:36|0.00036683
22:51:37|0.00036643
22:51:38|0.00036643
22:51:39|0.00036638
22:51:40|0.00036638
22:51:41|0.00036637
22:51:42|0.00036637
22:51:43|0.00036637
22:51:44|0.00036589
22:51:45|0.00036626
22:51:46|0.00036626
22:51:47|0.00036621
22:51:48|0.00036621
22:51:49|0.00036621
22:51:50|0.00036621
22:51:52|0.00036626
22:51:54|0.00036685
22:51:54|0.000367
22:51:55|0.000367
22:51:56|0.000367
22:51:57|0.000367
22:51:58|0.000367
22:52:00|0.00036689
22:52:01|0.00036621
22:52:02|0.00036621
22:52:03|0.00036621
22:52:04|0.00036621
22:52:05|0.00036667
22:52:07|0.00036664
22:52:08|0.00036637
22:52:09|0.00036621
22:52:10|0.00036621
22:52:11|0.00036621
22:52:12|0.00036621
22:52:13|0.00036643
22:52:13|0.00036643
22:52:14|0.00036663
22:52:17|0.00036664
22:52:17|0.00036664
22:52:18|0.00036661
22:52:19|0.00036699
22:52:20|0.00036699
22:52:21|0.00036699
22:52:23|0.00036674
22:52:24|0.00036674
22:52:25|0.00036674
22:52:27|0.00036674
22:52:28|0.00036699
22:52:29|0.00036661
22:52:30|0.00036661
22:52:31|0.0003666
22:52:33|0.00036664
22:52:34|0.00036659
22:52:35|0.00036659
22:52:36|0.00036656
22:52:36|0.00036653
22:52:37|0.00036645
22:52:39|0.00036645
22:52:41|0.00036621
22:52:41|0.00036637
22:52:42|0.00036637
22:52:43|0.00036623
22:52:44|0.00036623
22:52:45|0.00036623
22:52:46|0.00036623
22:52:47|0.00036623
22:52:48|0.00036621
22:52:49|0.00036621
22:52:50|0.00036621
22:52:51|0.000366
22:52:52|0.00036616
22:52:53|0.00036616
22:52:54|0.00036616
22:52:55|0.00036616
22:52:56|0.00036616
22:52:57|0.00036616
22:52:58|0.00036613
22:52:59|0.0003661
22:53:00|0.00036616
22:53:01|0.00036611
22:53:03|0.00036645
22:53:04|0.00036659
22:53:05|0.0003669
22:53:06|0.0003669
22:53:07|0.0003666
22:53:08|0.0003666
22:53:09|0.00036669
22:53:10|0.00036669
22:53:11|0.00036669
22:53:12|0.00036669
22:53:13|0.00036738
22:53:14|0.00036706
22:53:15|0.0003675
22:53:16|0.00036741
22:53:17|0.00036745
22:53:18|0.00036742
22:53:19|0.00036719
22:53:20|0.00036724
22:53:21|0.00036724
22:53:22|0.00036745
22:53:23|0.00036745
22:53:25|0.00036745
22:53:27|0.00036745
22:53:28|0.00036745
22:53:30|0.0003675
22:53:30|0.00036747
22:53:31|0.00036747
22:53:32|0.00036747
22:53:33|0.00036747
22:53:35|0.00036764
22:53:36|0.00036764
22:53:37|0.00036764
22:53:38|0.00036764
22:53:39|0.00036742
22:53:40|0.00036719
22:53:42|0.00036719
22:53:43|0.000367
22:53:44|0.000367
22:53:45|0.000367
22:53:46|0.00036695
22:53:47|0.00036695
22:53:48|0.00036637
22:53:48|0.00036637
22:53:49|0.00036637
22:53:51|0.00036637
22:53:52|0.00036671
22:53:53|0.00036674
22:53:53|0.00036674
22:53:54|0.00036674
22:53:56|0.00036639
22:53:57|0.00036669
22:53:58|0.00036685
22:53:59|0.000367
22:53:59|0.000367
22:54:01|0.00036704
22:54:02|0.00036704
22:54:03|0.00036719
22:54:04|0.00036719
22:54:05|0.00036719
22:54:06|0.00036719
22:54:08|0.00036719
22:54:09|0.00036766
22:54:10|0.00036766
22:54:11|0.00036756
22:54:13|0.00036756
22:54:13|0.00036732
22:54:15|0.000367
22:54:16|0.000367
22:54:16|0.00036685
22:54:17|0.0003671
22:54:18|0.0003671
22:54:20|0.00036693
22:54:21|0.00036691
22:54:23|0.00036691
22:54:23|0.00036682
22:54:25|0.00036677
22:54:26|0.00036677
22:54:28|0.00036645
22:54:30|0.00036642
22:54:31|0.0003665
22:54:32|0.0003665
22:54:33|0.0003665
22:54:34|0.00036656
22:54:35|0.00036657
22:54:35|0.00036629
22:54:37|0.00036638
22:54:38|0.00036651
22:54:40|0.00036651
22:54:40|0.00036651
22:54:42|0.0003666
22:54:44|0.0003666
22:54:45|0.0003666
22:54:46|0.0003666
22:54:47|0.00036661
22:54:48|0.00036661
22:54:49|0.00036661
22:54:50|0.00036678
22:54:51|0.00036678
22:54:52|0.00036678
22:54:53|0.00036678
22:54:54|0.00036678
22:54:55|0.00036678
22:54:56|0.00036678
22:54:57|0.00036669
22:54:58|0.0003665
22:54:59|0.0003665
22:55:00|0.0003665
22:55:02|0.00036637
22:55:02|0.00036637
22:55:05|0.0003665
22:55:05|0.00036639
22:55:06|0.00036639
22:55:08|0.00036641
22:55:09|0.00036641
22:55:10|0.0003664
22:55:11|0.0003664
22:55:12|0.0003665
22:55:13|0.00036639
22:55:14|0.00036664
22:55:15|0.00036664
22:55:16|0.0003665
22:55:17|0.00036643
22:55:19|0.00036678
22:55:21|0.00036678
22:55:21|0.00036639
22:55:23|0.00036637
22:55:23|0.00036637
22:55:25|0.00036639
22:55:27|0.00036623
22:55:27|0.0003661
22:55:29|0.00036608
22:55:30|0.000366
22:55:31|0.000366
22:55:32|0.00036579
22:55:33|0.00036559
22:55:35|0.00036564
22:55:37|0.00036549
22:55:38|0.00036549
22:55:39|0.00036516
22:55:40|0.00036533
22:55:41|0.00036464
22:55:42|0.00036464
22:55:44|0.00036455
22:55:45|0.00036455
22:55:46|0.00036475
22:55:47|0.00036479
22:55:48|0.00036481
22:55:49|0.00036481
22:55:50|0.00036485
22:55:52|0.00036523
22:55:52|0.00036523
22:55:53|0.00036523
22:55:55|0.00036523
22:55:55|0.00036523
22:55:58|0.00036542
22:55:59|0.0003656
22:55:59|0.000366
22:56:00|0.000366
22:56:01|0.00036586
22:56:02|0.00036585
22:56:03|0.000366
22:56:05|0.000366
22:56:06|0.000366
22:56:07|0.000366
22:56:08|0.00036586
22:56:08|0.00036502
22:56:09|0.00036531
22:56:10|0.00036531
22:56:11|0.00036531
22:56:12|0.00036531
22:56:13|0.00036531
22:56:14|0.00036531
22:56:16|0.00036531
22:56:16|0.0003653
22:56:17|0.00036504
22:56:18|0.0003653
22:56:19|0.0003653
22:56:20|0.0003653
22:56:21|0.0003653
22:56:22|0.0003653
22:56:23|0.00036504
22:56:25|0.00036502
22:56:25|0.00036502
22:56:27|0.00036501
22:56:29|0.00036503
22:56:31|0.00036492
22:56:32|0.00036479
22:56:33|0.00036488
22:56:34|0.00036464
22:56:34|0.00036484
22:56:35|0.00036484
22:56:36|0.00036467
22:56:37|0.00036427
22:56:38|0.00036486
22:56:40|0.00036462
22:56:41|0.00036462
22:56:41|0.00036462
22:56:43|0.00036462
22:56:43|0.00036496
22:56:45|0.00036484
22:56:46|0.00036486
22:56:47|0.00036491
22:56:48|0.00036491
22:56:49|0.00036491
22:56:49|0.00036489
22:56:51|0.00036499
22:56:52|0.00036486
22:56:54|0.00036486
22:56:54|0.00036463
22:56:55|0.000365
22:56:56|0.000365
22:56:57|0.000365
22:56:58|0.000365
22:57:00|0.000365
22:57:01|0.00036493
22:57:02|0.00036493
22:57:03|0.00036493
22:57:04|0.00036499
22:57:04|0.00036524
22:57:06|0.000365
22:57:08|0.000365
22:57:08|0.000365
22:57:09|0.000365
22:57:11|0.0003651
22:57:12|0.00036424
22:57:13|0.00036424
22:57:14|0.00036424
22:57:15|0.00036443
22:57:16|0.00036434
22:57:17|0.0003642
22:57:18|0.0003642
22:57:19|0.0003639
22:57:20|0.0003638
22:57:21|0.0003638
22:57:22|0.0003638
22:57:23|0.00036378
22:57:24|0.00036378
22:57:26|0.00036388
22:57:27|0.00036388
22:57:29|0.00036392
22:57:29|0.00036392
22:57:32|0.0003638
22:57:32|0.00036463
22:57:33|0.00036463
22:57:35|0.00036481
22:57:36|0.00036463
22:57:37|0.00036463
22:57:38|0.00036463
22:57:39|0.00036441
22:57:40|0.00036463
22:57:41|0.00036463
22:57:42|0.00036423
22:57:43|0.00036423
22:57:44|0.00036423
22:57:46|0.00036434
22:57:48|0.000364
22:57:48|0.00036393
22:57:49|0.00036393
22:57:51|0.00036409
22:57:51|0.00036421
22:57:52|0.00036409
22:57:53|0.00036409
22:57:54|0.00036429
22:57:56|0.00036431
22:57:57|0.00036432
22:57:57|0.00036432
22:57:58|0.00036432
22:57:59|0.00036432
22:58:00|0.00036432
22:58:02|0.00036429
22:58:02|0.00036429
22:58:03|0.00036423
22:58:04|0.00036423
22:58:06|0.00036379
22:58:06|0.00036417
22:58:07|0.00036429
22:58:10|0.00036423
22:58:10|0.00036423
22:58:12|0.00036423
22:58:13|0.00036423
22:58:14|0.00036423
22:58:15|0.000364
22:58:16|0.00036415
22:58:18|0.000364
22:58:19|0.000364
22:58:19|0.000364
22:58:21|0.00036409
22:58:22|0.00036409
22:58:23|0.000364
22:58:24|0.00036409
22:58:25|0.00036409
22:58:26|0.00036395
22:58:26|0.00036378
22:58:28|0.00036383
22:58:30|0.00036384
22:58:30|0.00036378
22:58:31|0.00036378
22:58:33|0.00036385
22:58:35|0.00036384
22:58:36|0.00036383
22:58:37|0.00036383
22:58:38|0.0003631
22:58:39|0.0003634
22:58:40|0.00036347
22:58:41|0.00036345
22:58:42|0.00036343
22:58:43|0.00036311
22:58:44|0.00036343
22:58:45|0.0003634
22:58:46|0.00036383
22:58:47|0.00036382
22:58:48|0.00036378
22:58:49|0.00036381
22:58:50|0.00036383
22:58:51|0.00036358
22:58:52|0.00036358
22:58:53|0.00036358
22:58:54|0.00036363
22:58:55|0.00036363
22:58:56|0.00036363
22:58:57|0.00036342
22:58:58|0.00036342
22:58:59|0.00036342
22:59:00|0.00036358
22:59:01|0.00036345
22:59:02|0.00036345
22:59:03|0.00036347
22:59:04|0.00036347
22:59:05|0.000364
22:59:06|0.00036382
22:59:07|0.00036374
22:59:09|0.00036381
22:59:10|0.000364
22:59:11|0.00036409
22:59:12|0.00036409
22:59:13|0.00036407
22:59:13|0.00036407
22:59:16|0.00036446
22:59:16|0.00036488
22:59:17|0.00036488
22:59:18|0.00036488
22:59:19|0.00036488
22:59:20|0.000365
22:59:21|0.000365
22:59:22|0.000365
22:59:23|0.000365
22:59:24|0.000365
22:59:25|0.00036501
22:59:26|0.00036484
22:59:27|0.00036476
22:59:28|0.00036471
22:59:29|0.00036478
22:59:30|0.00036478
22:59:32|0.000365
22:59:33|0.00036476
22:59:33|0.00036476
22:59:34|0.00036476
22:59:37|0.00036487
22:59:38|0.00036489
22:59:39|0.00036489
22:59:40|0.00036489
22:59:41|0.00036489
22:59:42|0.00036489
22:59:43|0.00036477
22:59:44|0.00036477
22:59:45|0.00036477
22:59:46|0.00036477
22:59:47|0.00036477
22:59:49|0.00036481
22:59:50|0.00036481
22:59:51|0.00036442
22:59:51|0.00036442
22:59:52|0.00036455
22:59:54|0.00036418
22:59:55|0.00036447
22:59:56|0.00036464
22:59:57|0.00036464
22:59:57|0.00036464
22:59:58|0.00036464
23:00:00|0.00036471
23:00:01|0.00036464
23:00:01|0.00036464
23:00:03|0.00036442
23:00:03|0.00036442
23:00:04|0.00036417
23:00:06|0.00036384
23:00:06|0.00036384
23:00:08|0.00036413
23:00:09|0.00036413
23:00:10|0.00036413
23:00:11|0.00036404
23:00:13|0.00036404
23:00:13|0.00036396
23:00:14|0.00036393
23:00:15|0.00036393
23:00:16|0.00036393
23:00:18|0.0003635
23:00:18|0.00036345
23:00:20|0.000363
23:00:20|0.000363
23:00:21|0.00036279
23:00:22|0.0003625
23:00:24|0.00036243
23:00:24|0.00036257
23:00:26|0.00036257
23:00:27|0.00036264
23:00:28|0.00036264
23:00:29|0.00036268
23:00:29|0.00036308
23:00:32|0.00036286
23:00:33|0.00036299
23:00:35|0.00036304
23:00:37|0.00036304
23:00:38|0.00036304
23:00:39|0.00036304
23:00:40|0.00036304
23:00:41|0.00036305
23:00:42|0.00036305
23:00:43|0.0003631
23:00:44|0.00036305
23:00:46|0.0003629
23:00:47|0.00036252
23:00:49|0.00036283
23:00:49|0.0003628
23:00:51|0.0003628
23:00:51|0.00036297
23:00:52|0.00036297
23:00:54|0.00036297
23:00:55|0.00036305
23:00:56|0.0003635
23:00:58|0.00036371
23:00:59|0.00036403
23:01:00|0.00036357
23:01:02|0.00036386
23:01:03|0.00036378
23:01:04|0.00036378
23:01:05|0.000364
23:01:05|0.000364
23:01:07|0.00036443
23:01:08|0.0003648
23:01:09|0.00036499
23:01:10|0.00036512
23:01:12|0.0003653
23:01:12|0.00036564
23:01:14|0.00036558
23:01:15|0.00036553
23:01:16|0.00036496
23:01:17|0.00036499
23:01:18|0.000365
23:01:19|0.00036508
23:01:20|0.00036508
23:01:21|0.00036508
23:01:22|0.00036541
23:01:23|0.00036553
23:01:25|0.0003655
23:01:26|0.00036553
23:01:27|0.00036514
23:01:28|0.0003654
23:01:29|0.0003654
23:01:30|0.0003654
23:01:31|0.0003654
23:01:33|0.0003652
23:01:34|0.00036519
23:01:36|0.00036519
23:01:37|0.0003654
23:01:39|0.00036545
23:01:39|0.00036556
23:01:41|0.00036552
23:01:42|0.00036553
23:01:44|0.00036553
23:01:44|0.00036719
23:01:46|0.00036772
23:01:46|0.00036714
23:01:48|0.00036764
23:01:49|0.00036703
23:01:50|0.00036703
23:01:51|0.00036662
23:01:53|0.0003669
23:01:53|0.00036754
23:01:54|0.00036754
23:01:55|0.00036772
23:01:56|0.00036734
23:01:58|0.00036919
23:01:59|0.00036963
23:02:00|0.00036953
23:02:01|0.000369
23:02:02|0.000369
23:02:04|0.000369
23:02:05|0.00036913
23:02:06|0.00036876
23:02:07|0.00036947
23:02:08|0.00036947
23:02:08|0.0003687
23:02:11|0.00036922
23:02:11|0.00036947
23:02:12|0.00036901
23:02:14|0.00036901
23:02:14|0.00036934
23:02:15|0.00036934
23:02:16|0.00036934
23:02:18|0.00036871
23:02:19|0.00036854
23:02:20|0.00036894
23:02:21|0.00036909
23:02:22|0.00037171
23:02:23|0.00037111
23:02:24|0.000372
23:02:25|0.000372
23:02:26|0.00037212
23:02:27|0.000372
23:02:28|0.00037152
23:02:29|0.00037166
23:02:30|0.00037185
23:02:31|0.00037146
23:02:32|0.000371
23:02:34|0.00037154
23:02:36|0.000372
23:02:37|0.000372
23:02:39|0.00037146
23:02:40|0.00037156
23:02:41|0.00037156
23:02:43|0.00037156
23:02:43|0.00037138
23:02:45|0.000371
23:02:46|0.00037102
23:02:48|0.00037139
23:02:48|0.00037074
23:02:49|0.00037004
23:02:51|0.00037094
23:02:51|0.00037156
23:02:52|0.00037074
23:02:54|0.00037116
23:02:54|0.00037113
23:02:55|0.00037139
23:02:56|0.00037139
23:02:58|0.0003714
23:02:58|0.00037138
23:02:59|0.00037138
23:03:00|0.00037098
23:03:02|0.00037136
23:03:02|0.00037136
23:03:04|0.0003706
23:03:05|0.00037039
23:03:06|0.00037039
23:03:06|0.0003706
23:03:08|0.00037049
23:03:08|0.00037049
23:03:10|0.00037074
23:03:10|0.00036962
23:03:12|0.0003698
23:03:13|0.00036968
23:03:13|0.00036967
23:03:15|0.00036943
23:03:16|0.00036995
23:03:17|0.00036931
23:03:18|0.00036943
23:03:19|0.00036932
23:03:21|0.00036943
23:03:21|0.00036936
23:03:22|0.00036953
23:03:23|0.00036976
23:03:24|0.00036943
23:03:25|0.00036975
23:03:26|0.00036932
23:03:28|0.00036914
23:03:29|0.00036909
23:03:29|0.00036888
23:03:31|0.00036931
23:03:32|0.00036891
23:03:32|0.00036899
23:03:35|0.00036839
23:03:35|0.00036865
23:03:37|0.00036865
23:03:39|0.000368
23:03:40|0.0003683
23:03:42|0.00036906
23:03:42|0.00036936
23:03:43|0.00036904
23:03:45|0.00036854
23:03:47|0.00036854
23:03:47|0.00036854
23:03:48|0.00036943
23:03:49|0.00036943
23:03:50|0.000369
23:03:52|0.000369
23:03:53|0.000369
23:03:54|0.00036931
23:03:55|0.0003691
23:03:55|0.00036911
23:03:57|0.00036911
23:03:58|0.00036911
23:03:59|0.00036865
23:04:00|0.00036865
23:04:00|0.00036854
23:04:02|0.00036873
23:04:04|0.0003685
23:04:04|0.00036855
23:04:05|0.00036913
23:04:06|0.00036913
23:04:07|0.00036911
23:04:08|0.00036913
23:04:09|0.00036861
23:04:10|0.00036861
23:04:12|0.00036854
23:04:12|0.00036889
23:04:13|0.00036888
23:04:15|0.00036888
23:04:16|0.00036913
23:04:18|0.00036943
23:04:18|0.00036889
23:04:20|0.00036889
23:04:21|0.00036888
23:04:22|0.00036888
23:04:23|0.00036888
23:04:24|0.00036889
23:04:25|0.00036895
23:04:26|0.00036895
23:04:27|0.00036895
23:04:28|0.00036872
23:04:29|0.00036872
23:04:30|0.00036872
23:04:31|0.00036886
23:04:32|0.00036886
23:04:33|0.00036872
23:04:34|0.0003685
23:04:36|0.00036863
23:04:37|0.00036895
23:04:39|0.00036895
23:04:39|0.00036895
23:04:41|0.00036895
23:04:42|0.00036895
23:04:43|0.00036889
23:04:44|0.00036889
23:04:45|0.00036888
23:04:46|0.00036889
23:04:47|0.00036889
23:04:48|0.00036888
23:04:49|0.00036867
23:04:50|0.0003685
23:04:51|0.00036865
23:04:52|0.0003687
23:04:53|0.0003687
23:04:55|0.0003687
23:04:56|0.0003688
23:04:57|0.0003688
23:04:58|0.00036881
23:04:59|0.00036884
23:05:00|0.00036884
23:05:01|0.0003688
23:05:03|0.00036865
23:05:03|0.0003688
23:05:05|0.0003688
23:05:06|0.0003688
23:05:06|0.0003688
23:05:09|0.00036871
23:05:09|0.00036871
23:05:10|0.00036871
23:05:12|0.00036865
23:05:14|0.00036865
23:05:15|0.00036865
23:05:16|0.0003683
23:05:17|0.00036831
23:05:18|0.00036831
23:05:19|0.00036831
23:05:20|0.00036831
23:05:21|0.00036827
23:05:22|0.00036827
23:05:23|0.00036827
23:05:24|0.0003683
23:05:25|0.0003682
23:05:26|0.00036827
23:05:27|0.00036827
23:05:28|0.00036827
23:05:29|0.00036889
23:05:30|0.00036868
23:05:31|0.00036932
23:05:32|0.00036943
23:05:33|0.00036976
23:05:34|0.00036968
23:05:35|0.00036976
23:05:37|0.00036972
23:05:37|0.00036972
23:05:39|0.00036968
23:05:39|0.00036934
23:05:40|0.00036969
23:05:41|0.00037
23:05:42|0.00036979
23:05:43|0.00036978
23:05:45|0.00036978
23:05:46|0.00036973
23:05:47|0.00036918
23:05:48|0.00036968
23:05:49|0.00036968
23:05:50|0.00036968
23:05:51|0.00036968
23:05:52|0.00036952
23:05:54|0.00036952
23:05:54|0.00036943
23:05:55|0.00036963
23:05:57|0.00036963
23:05:57|0.00036968
23:05:59|0.0003698
23:05:59|0.00036997
23:06:00|0.00036997
23:06:01|0.00036966
23:06:03|0.00036968
23:06:04|0.00036996
23:06:04|0.0003697
23:06:05|0.00036972
23:06:06|0.00036996
23:06:07|0.00036996
23:06:08|0.00036989
23:06:10|0.00036989
23:06:10|0.00036989
23:06:13|0.00036989
23:06:13|0.00036995
23:06:14|0.00037
23:06:15|0.00037
23:06:16|0.00037
23:06:17|0.0003706
23:06:18|0.0003706
23:06:19|0.00037033
23:06:20|0.0003706
23:06:22|0.0003706
23:06:24|0.0003706
23:06:25|0.00037042
23:06:26|0.00036921
23:06:27|0.00036992
23:06:28|0.00037
23:06:28|0.00037049
23:06:30|0.00037005
23:06:31|0.00036982
23:06:32|0.00036931
23:06:33|0.00036971
23:06:34|0.00036971
23:06:36|0.00036909
23:06:38|0.00036898
23:06:39|0.00036899
23:06:41|0.00036918
23:06:42|0.00036918
23:06:43|0.00036953
23:06:44|0.0003698
23:06:46|0.0003698
23:06:47|0.0003698
23:06:48|0.00036936
23:06:49|0.00036918
23:06:51|0.00036918
23:06:51|0.00036918
23:06:53|0.00036936
23:06:53|0.00036936
23:06:55|0.00036936
23:06:55|0.00036922
23:06:57|0.00036939
23:06:57|0.00036939
23:06:58|0.00036933
23:06:59|0.00036936
23:07:00|0.00036921
23:07:02|0.0003698
23:07:03|0.00036947
23:07:04|0.0003693
23:07:05|0.0003693
23:07:06|0.00037
23:07:07|0.00037
23:07:08|0.00037
23:07:09|0.00037
23:07:10|0.00036947
23:07:11|0.00036964
23:07:12|0.00036964
23:07:13|0.00036964
23:07:14|0.00036962
23:07:15|0.00036962
23:07:16|0.00036955
23:07:17|0.00036955
23:07:18|0.00036943
23:07:19|0.00036943
23:07:20|0.00036962
23:07:21|0.00036936
23:07:22|0.00036933
23:07:23|0.00036933
23:07:25|0.00036933
23:07:25|0.0003693
23:07:27|0.00036929
23:07:27|0.00036933
23:07:29|0.00036933
23:07:29|0.00036933
23:07:30|0.00036933
23:07:32|0.00036933
23:07:33|0.00036933
23:07:34|0.00036949
23:07:35|0.00036949
23:07:36|0.00036949
23:07:37|0.00036949
23:07:39|0.00036949
23:07:40|0.00036951
23:07:41|0.00036923
23:07:43|0.00036933
23:07:44|0.00036933
23:07:45|0.00036933
23:07:45|0.00036947
23:07:46|0.00036953
23:07:48|0.00036992
23:07:49|0.00036992
23:07:49|0.00037
23:07:51|0.00036963
23:07:53|0.00036963
23:07:54|0.00036963
23:07:55|0.00036963
23:07:56|0.00036946
23:07:57|0.00036946
23:07:58|0.0003699
23:07:59|0.00037005
23:08:00|0.0003703
23:08:01|0.0003705
23:08:02|0.00037061
23:08:04|0.00037073
23:08:05|0.00037081
23:08:06|0.00037138
23:08:08|0.0003715
23:08:08|0.00037131
23:08:09|0.00037082
23:08:10|0.0003712
23:08:11|0.0003712
23:08:12|0.0003713
23:08:14|0.00037088
23:08:15|0.00037068
23:08:16|0.00037068
23:08:17|0.00037031
23:08:18|0.00037031
23:08:19|0.00037031
23:08:21|0.00037048
23:08:23|0.0003699
23:08:23|0.00037017
23:08:24|0.0003699
23:08:26|0.0003699
23:08:26|0.0003699
23:08:27|0.0003699
23:08:28|0.0003699
23:08:29|0.00036999
23:08:30|0.00036933
23:08:32|0.00036983
23:08:33|0.00036997
23:08:33|0.00036949
23:08:34|0.00036969
23:08:35|0.00036984
23:08:36|0.00036963
23:08:37|0.00036963
23:08:39|0.00036972
23:08:41|0.00036969
23:08:43|0.00036934
23:08:45|0.00037063
23:08:46|0.00036958
23:08:47|0.00036958
23:08:48|0.00037007
23:08:50|0.00036974
23:08:51|0.00036974
23:08:51|0.00037
23:08:53|0.0003701
23:08:54|0.0003701
23:08:56|0.00036972
23:08:57|0.00037003
23:08:57|0.00037003
23:08:59|0.00037016
23:09:00|0.00037016
23:09:01|0.00036974
23:09:02|0.00037001
23:09:04|0.00037003
23:09:05|0.0003699
23:09:05|0.00036975
23:09:07|0.00036975
23:09:08|0.00036975
23:09:08|0.00036975
23:09:09|0.00036975
23:09:11|0.00036975
23:09:12|0.00036975
23:09:12|0.00036981
23:09:14|0.00036977
23:09:15|0.00036989
23:09:16|0.00037023
23:09:16|0.00037007
23:09:17|0.00037007
23:09:18|0.00037007
23:09:20|0.00037007
23:09:21|0.0003702
23:09:22|0.0003702
23:09:23|0.0003702
23:09:23|0.0003702
23:09:25|0.00037019
23:09:26|0.00037073
23:09:27|0.00037097
23:09:28|0.00037048
23:09:29|0.00037048
23:09:30|0.00037048
23:09:31|0.00037031
23:09:32|0.00037048
23:09:33|0.00037048
23:09:33|0.00037063
23:09:35|0.00037063
23:09:36|0.00037063
23:09:37|0.00037039
23:09:38|0.00037063
23:09:39|0.00037063
23:09:41|0.000371
23:09:43|0.00037102
23:09:44|0.0003712
23:09:45|0.00037091
23:09:47|0.00037075
23:09:47|0.00037075
23:09:49|0.00037075
23:09:50|0.00037089
23:09:50|0.0003711
23:09:53|0.00037066
23:09:53|0.00037066
23:09:54|0.00037075
23:09:56|0.00037063
23:09:56|0.00037075
23:09:58|0.00037075
23:09:59|0.00037075
23:09:59|0.00037105
23:10:00|0.00037102
23:10:03|0.00037102
23:10:04|0.00037132
23:10:05|0.00037124
23:10:05|0.00037124
23:10:06|0.00037143
23:10:08|0.00037159
23:10:09|0.00037199
23:10:11|0.00037284
23:10:13|0.00037275
23:10:13|0.00037342
23:10:15|0.00037367
23:10:16|0.00037352
23:10:17|0.0003731
23:10:19|0.00037268
23:10:19|0.00037286
23:10:20|0.00037299
23:10:21|0.00037332
23:10:22|0.0003735
23:10:24|0.0003735
23:10:24|0.00037308
23:10:25|0.00037332
23:10:27|0.00037346
23:10:27|0.00037332
23:10:29|0.00037235
23:10:30|0.0003723
23:10:31|0.0003723
23:10:32|0.00037205
23:10:33|0.00037205
23:10:34|0.00037189
23:10:35|0.00037176
23:10:36|0.00037203
23:10:37|0.00037176
23:10:38|0.0003719
23:10:39|0.00037151
23:10:40|0.00037151
23:10:42|0.00037176
23:10:44|0.00037135
23:10:45|0.00037151
23:10:47|0.00037084
23:10:47|0.000371
23:10:48|0.000371
23:10:49|0.0003707
23:10:50|0.0003707
23:10:51|0.00037108
23:10:52|0.00037135
23:10:53|0.00037101
23:10:55|0.000371
23:10:55|0.00037108
23:10:56|0.00037108
23:10:57|0.000371
23:10:58|0.000371
23:10:59|0.00037082
23:11:01|0.00037105
23:11:02|0.00037105
23:11:03|0.00037105
23:11:04|0.00037105
23:11:05|0.00037105
23:11:05|0.00037116
23:11:08|0.00037105
23:11:08|0.000371
23:11:10|0.00037026
23:11:11|0.00037024
23:11:12|0.00036986
23:11:13|0.0003695
23:11:14|0.00036931
23:11:15|0.00036957
23:11:16|0.00036961
23:11:18|0.00036985
23:11:19|0.00036985
23:11:19|0.00037
23:11:21|0.00037
23:11:22|0.00037021
23:11:23|0.00037023
23:11:24|0.00037
23:11:25|0.00036993
23:11:26|0.00036993
23:11:27|0.00037004
23:11:27|0.00037041
23:11:29|0.0003705
23:11:30|0.00037032
23:11:31|0.00037015
23:11:32|0.00037049
23:11:33|0.00037049
23:11:34|0.00037049
23:11:34|0.0003705
23:11:35|0.00037041
23:11:37|0.00037041
23:11:38|0.00036985
23:11:39|0.00036985
23:11:40|0.00036985
23:11:41|0.00036956
23:11:43|0.00036764
23:11:44|0.00036814
23:11:45|0.00036848
23:11:46|0.00036851
23:11:47|0.0003682
23:11:48|0.00036842
23:11:49|0.00036842
23:11:50|0.00036755
23:11:51|0.00036785
23:11:52|0.00036796
23:11:53|0.00036801
23:11:54|0.00036831
23:11:56|0.00036832
23:11:56|0.00036754
23:11:57|0.00036711
23:11:58|0.00036758
23:11:59|0.00036767
23:12:00|0.00036767
23:12:01|0.00036775
23:12:02|0.00036702
23:12:04|0.00036767
23:12:05|0.00036765
23:12:07|0.00036735
23:12:08|0.00036769
23:12:09|0.00036778
23:12:11|0.00036815
23:12:12|0.000368
23:12:14|0.00036805
23:12:15|0.00036805
23:12:16|0.00036842
23:12:17|0.00036835
23:12:18|0.00036835
23:12:19|0.00036899
23:12:20|0.00036899
23:12:21|0.00036798
23:12:22|0.00036798
23:12:23|0.00036798
23:12:24|0.00036816
23:12:26|0.00036785
23:12:27|0.00036774
23:12:27|0.00036774
23:12:29|0.00036767
23:12:31|0.00036768
23:12:31|0.00036768
23:12:33|0.00036774
23:12:34|0.00036774
23:12:34|0.00036774
23:12:35|0.00036774
23:12:36|0.00036774
23:12:38|0.00036774
23:12:38|0.00036747
23:12:39|0.000367
23:12:41|0.00036671
23:12:41|0.0003665
23:12:42|0.0003665
23:12:45|0.00036664
23:12:46|0.00036645
23:12:47|0.00036699
23:12:49|0.00036635
23:12:49|0.00036636
23:12:51|0.00036699
23:12:51|0.00036699
23:12:53|0.00036682
23:12:55|0.00036682
23:12:55|0.00036682
23:12:56|0.00036682
23:12:58|0.00036668
23:13:00|0.00036694
23:13:00|0.00036651
23:13:01|0.000367
23:13:02|0.000367
23:13:03|0.000367
23:13:04|0.00036754
23:13:05|0.0003667
23:13:07|0.00036771
23:13:07|0.00036771
23:13:08|0.00036771
23:13:10|0.00036771
23:13:10|0.00036771
23:13:11|0.00036714
23:13:13|0.00036754
23:13:14|0.000368
23:13:14|0.000368
23:13:15|0.00036815
23:13:17|0.00036833
23:13:18|0.000369
23:13:20|0.000369
23:13:21|0.00036815
23:13:22|0.00036815
23:13:24|0.00036815
23:13:24|0.00036815
23:13:26|0.00036815
23:13:27|0.00036815
23:13:28|0.00036815
23:13:28|0.00036815
23:13:30|0.00036804
23:13:30|0.000368
23:13:31|0.00036805
23:13:33|0.00036805
23:13:33|0.00036782
23:13:34|0.00036782
23:13:36|0.00036782
23:13:36|0.00036782
23:13:37|0.00036782
23:13:39|0.00036782
23:13:40|0.00036787
23:13:40|0.00036769
23:13:41|0.00036769
23:13:43|0.00036769
23:13:43|0.00036771
23:13:44|0.00036719
23:13:46|0.00036719
23:13:48|0.00036723
23:13:48|0.00036723
23:13:50|0.00036742
23:13:50|0.00036742
23:13:51|0.00036755
23:13:52|0.00036755
23:13:53|0.00036755
23:13:56|0.00036755
23:13:56|0.0003675
23:13:57|0.000368
23:13:58|0.000368
23:13:59|0.00036799
23:14:01|0.00036748
23:14:02|0.00036773
23:14:03|0.00036773
23:14:04|0.00036773
23:14:05|0.00036773
23:14:06|0.00036773
23:14:07|0.00036764
23:14:08|0.00036775
23:14:09|0.00036775
23:14:10|0.00036754
23:14:11|0.00036754
23:14:12|0.00036757
23:14:13|0.00036773
23:14:14|0.00036773
23:14:15|0.00036773
23:14:16|0.00036773
23:14:17|0.00036773
23:14:18|0.00036802
23:14:19|0.00036797
23:14:20|0.00036797
23:14:21|0.00036829
23:14:22|0.00036829
23:14:23|0.00036829
23:14:24|0.00036829
23:14:25|0.00036829
23:14:26|0.00036829
23:14:27|0.0003685
23:14:28|0.0003688
23:14:29|0.0003688
23:14:30|0.00036829
23:14:31|0.00036829
23:14:32|0.00036829
23:14:33|0.00036829
23:14:34|0.00036802
23:14:35|0.00036802
23:14:36|0.00036787
23:14:37|0.00036787
23:14:38|0.00036787
23:14:39|0.00036787
23:14:40|0.00036787
23:14:41|0.00036802
23:14:42|0.00036826
23:14:43|0.00036839
23:14:44|0.00036959
23:14:45|0.0003698
23:14:46|0.0003698
23:14:47|0.00036948
23:14:48|0.00036948
23:14:49|0.00036857
23:14:50|0.00036857
23:14:51|0.00036857
23:14:53|0.00036919
23:14:54|0.00036919
23:14:54|0.00036884
23:14:56|0.0003687
23:14:57|0.0003687
23:14:57|0.0003687
23:14:58|0.0003687
23:15:01|0.00036885
23:15:02|0.00036942
23:15:04|0.00036984
23:15:06|0.00036979
23:15:06|0.00036948
23:15:08|0.00036995
23:15:09|0.00036995
23:15:10|0.00036995
23:15:12|0.00036979
23:15:13|0.00036979
23:15:15|0.00036966
23:15:15|0.00036966
23:15:16|0.00036966
23:15:18|0.00036966
23:15:19|0.00036966
23:15:19|0.00036966
23:15:20|0.00036966
23:15:21|0.00036966
23:15:23|0.00036966
23:15:24|0.00037017
23:15:25|0.00037015
23:15:26|0.00037041
23:15:27|0.00037017
23:15:28|0.00037017
23:15:29|0.00037
23:15:30|0.00037
23:15:31|0.00037
23:15:32|0.00037
23:15:34|0.00037017
23:15:34|0.00037054
23:15:36|0.00037054
23:15:36|0.00037053
23:15:38|0.00037069
23:15:38|0.00037082
23:15:40|0.00037082
23:15:41|0.00037063
23:15:42|0.00037066
23:15:42|0.00037052
23:15:43|0.00037052
23:15:45|0.00037054
23:15:45|0.00037054
23:15:48|0.00037039
23:15:49|0.00037029
23:15:50|0.00037029
23:15:51|0.00037029
23:15:52|0.00037029
23:15:53|0.00037041
23:15:55|0.0003705
23:15:55|0.0003705
23:15:57|0.0003704
23:15:58|0.00037042
23:15:59|0.00037042
23:16:00|0.00037041
23:16:01|0.0003705
23:16:03|0.00037039
23:16:04|0.00036987
23:16:04|0.00036987
23:16:05|0.00036987
23:16:06|0.00036984
23:16:09|0.00036944
23:16:09|0.0003696
23:16:10|0.00036973
23:16:11|0.00036973
23:16:12|0.00036973
23:16:13|0.00036973
23:16:14|0.00036973
23:16:15|0.00036973
23:16:17|0.00036929
23:16:18|0.00036929
23:16:19|0.00036929
23:16:21|0.00036913
23:16:22|0.00036913
23:16:23|0.00036913
23:16:24|0.00036878
23:16:25|0.00036878
23:16:26|0.00036878
23:16:27|0.0003688
23:16:28|0.0003688
23:16:28|0.0003688
23:16:30|0.0003688
23:16:31|0.0003688
23:16:31|0.0003688
23:16:33|0.0003693
23:16:33|0.0003693
23:16:35|0.0003693
23:16:36|0.0003693
23:16:36|0.0003693
23:16:37|0.0003693
23:16:38|0.0003693
23:16:39|0.00036938
23:16:40|0.00036938
23:16:41|0.00036973
23:16:42|0.00036987
23:16:44|0.00036987
23:16:45|0.00037032
23:16:45|0.00037054
23:16:46|0.00037026
23:16:48|0.00037028
23:16:49|0.00037028
23:16:50|0.00036974
23:16:51|0.00036974
23:16:52|0.00036972
23:16:53|0.00036972
23:16:53|0.00036972
23:16:55|0.00036991
23:16:55|0.00037
23:16:57|0.00037
23:16:57|0.00037
23:16:59|0.00037018
23:17:00|0.00037042
23:17:01|0.00037042
23:17:01|0.00037002
23:17:02|0.00037
23:17:05|0.00037
23:17:06|0.00037
23:17:06|0.00037
23:17:09|0.00036987
23:17:10|0.00036975
23:17:11|0.00036973
23:17:12|0.00036973
23:17:13|0.00036996
23:17:14|0.00037001
23:17:15|0.00037001
23:17:16|0.00036996
23:17:17|0.00036996
23:17:18|0.00037001
23:17:19|0.00037018
23:17:20|0.00037041
23:17:21|0.00037042
23:17:22|0.00037038
23:17:24|0.00037052
23:17:25|0.00037058
23:17:26|0.0003706
23:17:27|0.0003706
23:17:28|0.00037025
23:17:29|0.00037025
23:17:30|0.00037025
23:17:31|0.0003705
23:17:32|0.0003705
23:17:33|0.00037025
23:17:34|0.00037035
23:17:35|0.00037025
23:17:36|0.00037025
23:17:37|0.00037025
23:17:38|0.00037025
23:17:39|0.0003702
23:17:40|0.00037032
23:17:41|0.00037025
23:17:42|0.00037025
23:17:43|0.00037006
23:17:44|0.00037025
23:17:45|0.00037025
23:17:46|0.00037025
23:17:47|0.00037025
23:17:48|0.00037029
23:17:50|0.00037032
23:17:50|0.00037041
23:17:51|0.00037018
23:17:53|0.00037038
23:17:53|0.00037038
23:17:55|0.00037018
23:17:55|0.00037056
23:17:57|0.00037049
23:17:58|0.00037049
23:17:59|0.00037058
23:18:01|0.0003703
23:18:02|0.0003709
23:18:03|0.000371
23:18:04|0.0003712
23:18:06|0.00037085
23:18:07|0.00037073
23:18:08|0.00037115
23:18:09|0.00037072
23:18:11|0.00037061
23:18:12|0.00037062
23:18:13|0.00037062
23:18:14|0.00037103
23:18:15|0.00037098
23:18:16|0.00037062
23:18:17|0.00037062
23:18:18|0.00037062
23:18:19|0.00037113
23:18:20|0.00037103
23:18:21|0.00037098
23:18:22|0.00037071
23:18:23|0.00037103
23:18:24|0.0003712
23:18:25|0.00037096
23:18:27|0.00037096
23:18:28|0.00037094
23:18:29|0.00037094
23:18:30|0.00037103
23:18:32|0.00037139
23:18:33|0.00037109
23:18:34|0.00037109
23:18:35|0.00037113
23:18:36|0.00037103
23:18:36|0.00037099
23:18:38|0.00037099
23:18:39|0.00037149
23:18:40|0.00037155
23:18:41|0.00037189
23:18:42|0.00037189
23:18:43|0.0003719
23:18:44|0.00037117
23:18:45|0.00037147
23:18:46|0.00037117
23:18:47|0.0003714
23:18:47|0.00037117
23:18:48|0.00037094
23:18:50|0.00037112
23:18:52|0.00037071
23:18:53|0.00037009
23:18:53|0.0003706
23:18:54|0.00037068
23:18:55|0.00037063
23:18:57|0.00037009
23:18:57|0.0003701
23:18:58|0.00037043
23:18:59|0.00037035
23:19:00|0.00037035
23:19:01|0.00037035
23:19:03|0.00037035
23:19:04|0.00037035
23:19:05|0.00037035
23:19:06|0.00037009
23:19:07|0.00037009
23:19:08|0.00037009
23:19:08|0.00037035
23:19:10|0.0003702
23:19:11|0.00037032
23:19:13|0.00037
23:19:13|0.00036972
23:19:15|0.00036972
23:19:15|0.00037
23:19:16|0.00036971
23:19:17|0.00036971
23:19:19|0.00036988
23:19:19|0.00036968
23:19:21|0.00036973
23:19:22|0.00036987
23:19:23|0.00036987
23:19:25|0.00037038
23:19:26|0.00037038
23:19:27|0.00037021
23:19:28|0.00037022
23:19:29|0.00037055
23:19:30|0.00037055
23:19:31|0.00037057
23:19:32|0.00037057
23:19:33|0.00037055
23:19:34|0.00037055
23:19:35|0.00037055
23:19:36|0.00037056
23:19:37|0.00037056
23:19:38|0.00037056
23:19:39|0.00037056
23:19:40|0.00037074
23:19:41|0.00037074
23:19:42|0.00037074
23:19:43|0.00037038
23:19:44|0.00037038
23:19:45|0.00037074
23:19:46|0.00037074
23:19:47|0.00037074
23:19:48|0.00037001
23:19:49|0.00037034
23:19:50|0.00037034
23:19:52|0.00037034
23:19:54|0.00037034
23:19:54|0.00037037
23:19:55|0.00037037
23:19:57|0.00037035
23:19:58|0.00037066
23:19:59|0.00037033
23:20:00|0.00037037
23:20:02|0.00037037
23:20:02|0.00037037
23:20:04|0.00037037
23:20:06|0.00037039
23:20:06|0.00037039
23:20:09|0.00037054
23:20:10|0.00037044
23:20:12|0.00037066
23:20:13|0.000371
23:20:13|0.00037126
23:20:14|0.000371
23:20:15|0.0003716
23:20:17|0.0003719
23:20:17|0.000372
23:20:19|0.00037201
23:20:20|0.0003724
23:20:21|0.000372
23:20:22|0.00037188
23:20:23|0.00037173
23:20:24|0.00037187
23:20:25|0.00037141
23:20:26|0.00037128
23:20:27|0.00037102
23:20:28|0.00037101
23:20:29|0.00037091
23:20:30|0.00037105
23:20:31|0.00037105
23:20:33|0.00037029
23:20:34|0.00037033
23:20:36|0.00037082
23:20:36|0.00037084
23:20:37|0.00037084
23:20:38|0.00037103
23:20:39|0.00037103
23:20:40|0.00037103
23:20:41|0.00037201
23:20:42|0.00037225
23:20:43|0.00037174
23:20:44|0.000372
23:20:45|0.00037198
23:20:46|0.00037176
23:20:47|0.00037115
23:20:49|0.00037169
23:20:49|0.00037169
23:20:50|0.00037169
23:20:52|0.00037185
23:20:53|0.000372
23:20:55|0.00037182
23:20:55|0.00037182
23:20:57|0.00037123
23:20:58|0.00037108
23:20:58|0.0003715
23:21:00|0.00037101
23:21:01|0.00037101
23:21:02|0.00037123
23:21:04|0.0003717
23:21:05|0.0003717
23:21:05|0.0003715
23:21:06|0.00037133
23:21:07|0.0003717
23:21:08|0.0003717
23:21:11|0.00037168
23:21:11|0.00037168
23:21:13|0.00037143
23:21:13|0.00037122
23:21:15|0.00037153
23:21:16|0.00037153
23:21:17|0.00037138
23:21:18|0.00037138
23:21:19|0.00037108
23:21:20|0.00037145
23:21:21|0.00037145
23:21:23|0.00037137
23:21:24|0.00037137
23:21:25|0.00037138
23:21:26|0.0003717
23:21:26|0.0003714
23:21:27|0.00037177
23:21:28|0.00037161
23:21:30|0.000372
23:21:31|0.00037177
23:21:31|0.00037195
23:21:33|0.00037195
23:21:34|0.00037195
23:21:35|0.0003718
23:21:36|0.00037155
23:21:37|0.00037155
23:21:38|0.00037178
23:21:39|0.00037178
23:21:40|0.00037178
23:21:41|0.00037137
23:21:42|0.00037167
23:21:43|0.00037117
23:21:45|0.00037126
23:21:46|0.00037125
23:21:46|0.00037156
23:21:47|0.00037156
23:21:48|0.00037159
23:21:49|0.00037137
23:21:50|0.00037177
23:21:52|0.00037169
23:21:54|0.00037169
23:21:54|0.00037146
23:21:55|0.00037146
23:21:57|0.00037146
23:21:58|0.00037146
23:21:59|0.00037137
23:22:01|0.00037166
23:22:01|0.00037159
23:22:02|0.00037159
23:22:03|0.00037143
23:22:04|0.00037143
23:22:05|0.00037142
23:22:07|0.00037142
23:22:07|0.00037145
23:22:09|0.00037157
23:22:09|0.00037157
23:22:11|0.00037157
23:22:11|0.0003713
23:22:12|0.00037139
23:22:14|0.00037111
23:22:15|0.00037088
23:22:16|0.00037124
23:22:17|0.00037125
23:22:18|0.00037146
23:22:19|0.00037146
23:22:20|0.00037146
23:22:21|0.00037146
23:22:22|0.00037146
23:22:23|0.00037146
23:22:25|0.00037146
23:22:26|0.00037146
23:22:27|0.00037111
23:22:28|0.0003713
23:22:29|0.00037111
23:22:30|0.00037111
23:22:31|0.00037115
23:22:32|0.00037119
23:22:33|0.00037119
23:22:34|0.00037119
23:22:35|0.00037119
23:22:36|0.00037105
23:22:37|0.00037103
23:22:38|0.00037103
23:22:40|0.00037103
23:22:40|0.00037103
23:22:41|0.00037103
23:22:42|0.00037103
23:22:43|0.00037103
23:22:44|0.00037103
23:22:45|0.00037103
23:22:46|0.00037091
23:22:47|0.0003709
23:22:48|0.00037117
23:22:49|0.00037119
23:22:50|0.00037113
23:22:51|0.00037113
23:22:53|0.00037145
23:22:53|0.00037146
23:22:55|0.00037146
23:22:56|0.00037146
23:22:57|0.00037145
23:22:59|0.00037159
23:23:00|0.00037125
23:23:02|0.00037118
23:23:03|0.00037118
23:23:04|0.00037103
23:23:05|0.00037133
23:23:05|0.00037133
23:23:07|0.00037133
23:23:08|0.00037139
23:23:10|0.00037139
23:23:11|0.00037145
23:23:12|0.00037145
23:23:13|0.00037145
23:23:13|0.0003715
23:23:14|0.00037103
23:23:15|0.00037104
23:23:16|0.00037104
23:23:17|0.00037104
23:23:18|0.00037104
23:23:19|0.000371
23:23:20|0.00037118
23:23:22|0.00037118
23:23:22|0.000371
23:23:23|0.00037104
23:23:24|0.00037124
23:23:25|0.00037091
23:23:26|0.000371
23:23:27|0.000371
23:23:28|0.000371
23:23:29|0.00037099
23:23:30|0.00037092
23:23:31|0.00037082
23:23:32|0.00037077
23:23:34|0.00037077
23:23:34|0.00037024
23:23:35|0.00037024
23:23:36|0.00037024
23:23:37|0.00037024
23:23:38|0.00037042
23:23:39|0.00037008
23:23:40|0.00037041
23:23:41|0.00037041
23:23:42|0.00037041
23:23:43|0.00037031
23:23:44|0.00037031
23:23:45|0.00037
23:23:46|0.00037
23:23:47|0.00037
23:23:48|0.00037
23:23:49|0.00037
23:23:50|0.00037
23:23:51|0.00037
23:23:52|0.00037
23:23:54|0.00037
23:23:55|0.00037
23:23:57|0.00037011
23:23:58|0.00037
23:23:58|0.00037
23:23:59|0.00037007
23:24:01|0.00037007
23:24:03|0.00037024
23:24:04|0.00037031
23:24:05|0.00037031
23:24:07|0.00037007
23:24:08|0.00037007
23:24:09|0.00037007
23:24:10|0.00037007
23:24:11|0.00037
23:24:12|0.00037
23:24:13|0.00037031
23:24:14|0.00037031
23:24:15|0.00037031
23:24:16|0.00037031
23:24:18|0.00036997
23:24:19|0.00036997
23:24:20|0.00036997
23:24:21|0.00037031
23:24:22|0.00037031
23:24:23|0.00037031
23:24:24|0.00037031
23:24:25|0.00037031
23:24:26|0.00037031
23:24:27|0.00037031
23:24:28|0.00037031
23:24:29|0.00037031
23:24:30|0.00037031
23:24:31|0.00037031
23:24:32|0.00037031
23:24:33|0.00037031
23:24:34|0.00037031
23:24:35|0.00037031
23:24:35|0.00037031
23:24:37|0.00037031
23:24:38|0.00037031
23:24:39|0.00037029
23:24:40|0.00037029
23:24:41|0.00037029
23:24:42|0.00037029
23:24:43|0.00037029
23:24:44|0.00037021
23:24:45|0.00037021
23:24:46|0.00037021
23:24:47|0.00037021
23:24:48|0.00037013
23:24:49|0.00037013
23:24:50|0.00037013
23:24:51|0.00037021
23:24:52|0.00037021
23:24:53|0.00037021
23:24:53|0.00037021
23:24:56|0.00037031
23:24:58|0.00037031
23:24:59|0.00037026
23:25:00|0.00037026
23:25:01|0.00037026
23:25:03|0.00037037
23:25:04|0.00037101
23:25:06|0.00037101
23:25:06|0.00037092
23:25:08|0.00037088
23:25:09|0.00037111
23:25:10|0.00037111
23:25:11|0.00037111
23:25:12|0.0003711
23:25:13|0.0003711
23:25:14|0.00037111
23:25:15|0.00037111
23:25:16|0.00037111
23:25:17|0.00037111
23:25:19|0.00037111
23:25:20|0.00037111
23:25:21|0.00037082
23:25:22|0.00037082
23:25:23|0.00037082
23:25:25|0.00037081
23:25:25|0.00037081
23:25:27|0.00037081
23:25:28|0.00037082
23:25:28|0.00037105
23:25:30|0.00037105
23:25:31|0.00037105
23:25:32|0.0003708
23:25:32|0.0003708
23:25:34|0.0003708
23:25:35|0.0003708
23:25:36|0.0003708
23:25:37|0.0003708
23:25:38|0.0003708
23:25:38|0.00037057
23:25:39|0.00037057
23:25:41|0.00037057
23:25:42|0.00037057
23:25:42|0.0003708
23:25:44|0.00037101
23:25:45|0.00037101
23:25:45|0.00037101
23:25:46|0.0003708
23:25:48|0.00037101
23:25:48|0.00037101
23:25:50|0.00037101
23:25:51|0.00037111
23:25:52|0.00037111
23:25:53|0.00037109
23:25:54|0.00037145
23:25:55|0.0003715
23:25:55|0.00037145
23:25:57|0.00037145
23:25:58|0.00037145
23:25:59|0.00037151
23:26:01|0.00037091
23:26:02|0.00037091
23:26:04|0.00037143
23:26:06|0.00037143
23:26:07|0.00037126
23:26:08|0.00037132
23:26:09|0.00037132
23:26:10|0.00037145
23:26:11|0.00037145
23:26:11|0.00037145
23:26:13|0.00037145
23:26:14|0.00037143
23:26:15|0.00037143
23:26:16|0.00037147
23:26:17|0.00037117
23:26:18|0.00037117
23:26:18|0.00037117
23:26:20|0.00037117
23:26:21|0.00037117
23:26:21|0.00037117
23:26:23|0.00037117
23:26:23|0.00037103
23:26:25|0.00037116
23:26:26|0.00037116
23:26:27|0.00037133
23:26:28|0.000371
23:26:28|0.000371
23:26:30|0.00037071
23:26:31|0.00037071
23:26:33|0.000371
23:26:34|0.000371
23:26:34|0.000371
23:26:35|0.00037061
23:26:36|0.00037093
23:26:37|0.00037093
23:26:38|0.00037093
23:26:39|0.00037093
23:26:40|0.00037093
23:26:41|0.00037024
23:26:42|0.00037024
23:26:43|0.00037024
23:26:44|0.00037024
23:26:45|0.00037068
23:26:46|0.00037068
23:26:47|0.00037023
23:26:49|0.00037013
23:26:50|0.00037013
23:26:51|0.00037004
23:26:52|0.00037004
23:26:53|0.00037006
23:26:54|0.00037022
23:26:55|0.00037022
23:26:56|0.00037023
23:26:57|0.00037023
23:26:59|0.00037023
23:26:59|0.00037004
23:27:00|0.00037004
23:27:01|0.00037022
23:27:03|0.00037003
23:27:04|0.00037003
23:27:05|0.00037005
23:27:07|0.00037045
23:27:08|0.00037022
23:27:08|0.00037022
23:27:09|0.00037022
23:27:12|0.00037042
23:27:12|0.00037042
23:27:13|0.00037042
23:27:15|0.00037042
23:27:16|0.00037044
23:27:18|0.00037044
23:27:18|0.00037044
23:27:19|0.00037044
23:27:20|0.00037033
23:27:22|0.00037033
23:27:22|0.00037033
23:27:23|0.00037038
23:27:24|0.00037038
23:27:26|0.00037043
23:27:27|0.0003703
23:27:28|0.0003703
23:27:29|0.0003703
23:27:30|0.0003703
23:27:31|0.0003703
23:27:32|0.00037036
23:27:33|0.00037013
23:27:34|0.00037034
23:27:35|0.00037034
23:27:36|0.0003703
23:27:37|0.0003705
23:27:38|0.00037024
23:27:39|0.00037026
23:27:40|0.0003703
23:27:41|0.0003703
23:27:42|0.0003703
23:27:43|0.0003703
23:27:44|0.0003703
23:27:45|0.00037015
23:27:46|0.00037023
23:27:47|0.00037023
23:27:48|0.00037023
23:27:49|0.00037023
23:27:50|0.00037023
23:27:51|0.00037023
23:27:52|0.00037023
23:27:53|0.00037023
23:27:54|0.00037047
23:27:55|0.00037047
23:27:56|0.00037069
23:27:57|0.00037069
23:27:59|0.00037042
23:27:59|0.00037052
23:28:00|0.00037042
23:28:02|0.00037042
23:28:03|0.00037042
23:28:05|0.00037065
23:28:06|0.00037065
23:28:07|0.00037066
23:28:08|0.00037089
23:28:09|0.00037089
23:28:09|0.00037089
23:28:10|0.000371
23:28:12|0.00037091
23:28:13|0.000371
23:28:14|0.00037124
23:28:14|0.00037133
23:28:17|0.00037133
23:28:17|0.00037145
23:28:18|0.00037145
23:28:19|0.00037147
23:28:20|0.00037148
23:28:21|0.00037148
23:28:22|0.00037148
23:28:23|0.00037145
23:28:25|0.00037147
23:28:25|0.00037142
23:28:26|0.00037142
23:28:28|0.00037141
23:28:29|0.00037141
23:28:30|0.00037105
23:28:31|0.00037105
23:28:32|0.00037078
23:28:33|0.00037124
23:28:34|0.0003712
23:28:35|0.00037115
23:28:36|0.00037113
23:28:38|0.00037113
23:28:39|0.000371
23:28:39|0.000371
23:28:41|0.000371
23:28:43|0.00037058
23:28:43|0.00037098
23:28:44|0.00037098
23:28:45|0.00037098
23:28:46|0.00037098
23:28:47|0.0003705
23:28:49|0.0003704
23:28:49|0.00037055
23:28:50|0.00037055
23:28:52|0.00037067
23:28:53|0.00037031
23:28:54|0.00037031
23:28:55|0.00037031
23:28:56|0.00037031
23:28:57|0.00037141
23:28:58|0.00037112
23:28:59|0.00037095
23:29:00|0.00037075
23:29:01|0.00037075
23:29:03|0.00037075
23:29:04|0.00037042
23:29:06|0.00037042
23:29:06|0.00037042
23:29:07|0.00037042
23:29:09|0.00037085
23:29:11|0.00037076
23:29:12|0.00037076
23:29:12|0.00037076
23:29:14|0.00037076
23:29:15|0.00037076
23:29:15|0.00037075
23:29:18|0.00037075
23:29:19|0.00037075
23:29:19|0.00037075
23:29:21|0.00037075
23:29:22|0.00037075
23:29:23|0.00037052
23:29:24|0.00037057
23:29:25|0.00037057
23:29:26|0.00037087
23:29:27|0.00037087
23:29:28|0.00037076
23:29:29|0.00037076
23:29:30|0.00037077
23:29:32|0.00037075
23:29:32|0.00037052
23:29:33|0.00037052
23:29:35|0.00037052
23:29:36|0.00037052
23:29:37|0.00037052
23:29:37|0.00037031
23:29:39|0.00037045
23:29:39|0.00037045
23:29:40|0.00037045
23:29:42|0.00037051
23:29:42|0.00037051
23:29:43|0.00037046
23:29:44|0.00037052
23:29:45|0.00037052
23:29:47|0.00037052
23:29:47|0.00037052
23:29:48|0.00037076
23:29:49|0.00037076
23:29:50|0.00037047
23:29:52|0.00037052
23:29:52|0.00037052
23:29:54|0.00037052
23:29:55|0.00037052
23:29:56|0.00037098
23:29:56|0.000371
23:29:57|0.00037097
23:29:59|0.00037144
23:29:59|0.00037105
23:30:01|0.00037105
23:30:03|0.00037145
23:30:03|0.00037112
23:30:06|0.00037112
23:30:07|0.00037148
23:30:08|0.00037157
23:30:09|0.000372
23:30:11|0.00037249
23:30:12|0.0003729
23:30:13|0.0003731
23:30:13|0.00037294
23:30:15|0.00037294
23:30:16|0.00037275
23:30:17|0.00037274
23:30:18|0.00037214
23:30:19|0.00037214
23:30:20|0.00037214
23:30:21|0.00037201
23:30:22|0.00037201
23:30:23|0.000372
23:30:23|0.00037212
23:30:25|0.00037212
23:30:25|0.00037212
23:30:27|0.00037244
23:30:29|0.00037255
23:30:30|0.00037294
23:30:31|0.00037294
23:30:31|0.00037248
23:30:32|0.00037248
23:30:34|0.00037286
23:30:35|0.00037286
23:30:36|0.00037299
23:30:36|0.00037299
23:30:37|0.00037249
23:30:39|0.00037295
23:30:40|0.00037278
23:30:41|0.00037248
23:30:41|0.00037281
23:30:43|0.00037259
23:30:43|0.00037281
23:30:44|0.00037281
23:30:46|0.00037274
23:30:46|0.00037274
23:30:48|0.00037247
23:30:49|0.0003726
23:30:49|0.00037259
23:30:51|0.00037259
23:30:51|0.00037273
23:30:53|0.00037221
23:30:53|0.00037221
23:30:55|0.00037247
23:30:56|0.00037213
23:30:56|0.00037247
23:30:57|0.00037281
23:30:58|0.00037281
23:30:59|0.00037252
23:31:00|0.00037248
23:31:02|0.00037239
23:31:03|0.00037213
23:31:04|0.00037212
23:31:06|0.00037221
23:31:08|0.00037221
23:31:09|0.00037221
23:31:10|0.00037221
23:31:11|0.00037221
23:31:11|0.00037221
23:31:14|0.00037221
23:31:15|0.00037221
23:31:16|0.00037221
23:31:17|0.00037203
23:31:18|0.00037203
23:31:19|0.00037203
23:31:20|0.00037203
23:31:22|0.00037233
23:31:23|0.00037233
23:31:23|0.00037233
23:31:25|0.00037233
23:31:26|0.00037221
23:31:27|0.00037221
23:31:28|0.00037221
23:31:29|0.00037221
23:31:30|0.00037207
23:31:31|0.00037207
23:31:32|0.00037207
23:31:34|0.00037218
23:31:34|0.00037221
23:31:35|0.00037221
23:31:37|0.00037221
23:31:38|0.00037233
23:31:39|0.00037233
23:31:40|0.00037247
23:31:41|0.00037235
23:31:41|0.00037259
23:31:42|0.00037259
23:31:44|0.00037236
23:31:44|0.00037259
23:31:46|0.00037259
23:31:46|0.00037247
23:31:48|0.00037247
23:31:49|0.00037247
23:31:50|0.00037231
23:31:50|0.00037171
23:31:51|0.00037096
23:31:52|0.00037178
23:31:54|0.00037178
23:31:55|0.00037145
23:31:55|0.00037145
23:31:56|0.00037145
23:31:58|0.00037092
23:31:59|0.00037081
23:32:01|0.00037003
23:32:03|0.00037
23:32:03|0.00037026
23:32:04|0.00037069
23:32:06|0.00037073
23:32:07|0.00037071
23:32:08|0.00037071
23:32:09|0.00037052
23:32:11|0.0003707
23:32:12|0.00037071
23:32:14|0.00037071
23:32:15|0.00037027
23:32:15|0.0003708
23:32:17|0.0003707
23:32:19|0.00037052
23:32:20|0.00037052
23:32:20|0.00037074
23:32:22|0.00037062
23:32:23|0.00037073
23:32:24|0.00037073
23:32:25|0.00037073
23:32:26|0.00037073
23:32:27|0.00037075
23:32:28|0.00037071
23:32:30|0.00037071
23:32:30|0.00037114
23:32:33|0.000371
23:32:33|0.00037085
23:32:35|0.00037085
23:32:35|0.000371
23:32:36|0.000371
23:32:37|0.00037101
23:32:39|0.00037101
23:32:40|0.00037103
23:32:41|0.00037103
23:32:42|0.00037103
23:32:43|0.00037103
23:32:44|0.00037128
23:32:45|0.00037128
23:32:46|0.00037128
23:32:47|0.00037128
23:32:48|0.00037128
23:32:49|0.00037128
23:32:50|0.00037105
23:32:51|0.00037101
23:32:52|0.00037104
23:32:53|0.00037073
23:32:54|0.00037027
23:32:55|0.00037027
23:32:56|0.00037027
23:32:57|0.00037027
23:32:58|0.00037093
23:32:59|0.00037093
23:33:00|0.00037091
23:33:01|0.000371
23:33:02|0.00037074
23:33:03|0.00037074
23:33:05|0.00037074
23:33:06|0.00037103
23:33:08|0.00037103
23:33:09|0.00037094
23:33:10|0.00037094
23:33:12|0.00037103
23:33:13|0.00037103
23:33:14|0.00037093
23:33:16|0.000371
23:33:16|0.000371
23:33:18|0.00037094
23:33:18|0.00037095
23:33:19|0.00037095
23:33:20|0.00037094
23:33:22|0.00037075
23:33:23|0.00037075
23:33:24|0.00037075
23:33:25|0.00037075
23:33:26|0.00037099
23:33:27|0.00037099
23:33:28|0.0003709
23:33:29|0.0003709
23:33:30|0.0003709
23:33:31|0.0003709
23:33:32|0.0003709
23:33:32|0.0003709
23:33:33|0.0003709
23:33:35|0.00037094
23:33:36|0.0003709
23:33:37|0.00037095
23:33:38|0.00037095
23:33:39|0.00037074
23:33:40|0.0003707
23:33:40|0.00037078
23:33:42|0.00037091
23:33:43|0.00037091
23:33:43|0.00037091
23:33:45|0.00037075
23:33:46|0.00037054
23:33:47|0.00037054
23:33:48|0.00037054
23:33:49|0.00037054
23:33:49|0.0003708
23:33:51|0.00037074
23:33:52|0.0003705
23:33:52|0.00037061
23:33:53|0.00037051
23:33:55|0.0003702
23:33:56|0.0003702
23:33:57|0.0003702
23:33:58|0.0003703
23:33:58|0.00037027
23:34:00|0.0003702
23:34:00|0.00037
23:34:02|0.00036962
23:34:02|0.0003695
23:34:03|0.0003695
23:34:05|0.00036968
23:34:06|0.00036968
23:34:07|0.0003695
23:34:08|0.0003695
23:34:10|0.00036975
23:34:12|0.00036964
23:34:12|0.00036959
23:34:13|0.0003695
23:34:15|0.00036955
23:34:16|0.00036963
23:34:17|0.00036963
23:34:18|0.00036963
23:34:19|0.00036975
23:34:20|0.00036949
23:34:21|0.00036949
23:34:22|0.00036931
23:34:23|0.00036931
23:34:24|0.0003694
23:34:26|0.00036941
23:34:27|0.00036925
23:34:28|0.00036925
23:34:29|0.0003689
23:34:30|0.00036826
23:34:31|0.00036825
23:34:32|0.00036781
23:34:33|0.0003678
23:34:34|0.0003677
23:34:35|0.00036781
23:34:36|0.00036756
23:34:37|0.000368
23:34:38|0.00036797
23:34:39|0.0003678
23:34:40|0.0003678
23:34:41|0.0003683
23:34:41|0.00036845
23:34:42|0.00036845
23:34:44|0.00036813
23:34:44|0.00036813
23:34:45|0.00036816
23:34:47|0.00036816
23:34:48|0.00036816
23:34:48|0.00036834
23:34:50|0.00036845
23:34:51|0.00036807
23:34:51|0.00036807
23:34:52|0.00036807
23:34:54|0.00036807
23:34:55|0.00036807
23:34:56|0.00036807
23:34:56|0.00036846
23:34:58|0.00036846
23:34:58|0.00036846
23:34:59|0.00036846
23:35:00|0.00036854
23:35:02|0.00036854
23:35:03|0.00036854
23:35:04|0.00036877
23:35:06|0.00036877
23:35:08|0.00036918
23:35:09|0.00036905
23:35:10|0.00036855
23:35:11|0.00036855
23:35:12|0.00036855
23:35:13|0.00036864
23:35:14|0.0003689
23:35:16|0.00036905
23:35:17|0.00036905
23:35:18|0.00036905
23:35:18|0.00036905
23:35:20|0.00036905
23:35:20|0.00036905
23:35:22|0.00036888
23:35:23|0.00036888
23:35:23|0.00036905
23:35:25|0.00036905
23:35:25|0.00036905
23:35:27|0.00036905
23:35:28|0.00036899
23:35:28|0.00036905
23:35:30|0.00036905
23:35:32|0.00036905
23:35:32|0.000369
23:35:33|0.000369
23:35:34|0.000369
23:35:35|0.000369
23:35:36|0.00036896
23:35:37|0.00036896
23:35:38|0.00036896
23:35:39|0.00036896
23:35:40|0.00036896
23:35:41|0.00036893
23:35:42|0.00036893
23:35:43|0.00036875
23:35:44|0.00036892
23:35:45|0.00036892
23:35:46|0.00036892
23:35:47|0.00036893
23:35:48|0.00036893
23:35:49|0.00036898
23:35:50|0.00036905
23:35:51|0.00036905
23:35:52|0.00036931
23:35:53|0.0003694
23:35:54|0.0003694
23:35:55|0.0003695
23:35:56|0.0003695
23:35:57|0.0003695
23:35:58|0.0003695
23:35:59|0.0003695
23:36:00|0.00036918
23:36:01|0.00036918
23:36:02|0.00036918
23:36:03|0.00036939
23:36:04|0.00036939
23:36:06|0.0003696
23:36:08|0.0003696
23:36:10|0.0003696
23:36:11|0.0003696
23:36:12|0.0003696
23:36:14|0.0003696
23:36:14|0.00036993
23:36:15|0.0003696
23:36:17|0.0003696
23:36:17|0.00037
23:36:19|0.00036992
23:36:20|0.00036992
23:36:22|0.00036992
23:36:23|0.00036992
23:36:24|0.00036992
23:36:25|0.00037026
23:36:26|0.00037026
23:36:27|0.00037026
23:36:27|0.00037016
23:36:29|0.00037016
23:36:30|0.00037016
23:36:30|0.00037016
23:36:32|0.00037016
23:36:33|0.00037016
23:36:33|0.00037016
23:36:35|0.00037022
23:36:35|0.00037021
23:36:37|0.00037016
23:36:37|0.00037013
23:36:39|0.00037017
23:36:40|0.00037017
23:36:40|0.00037015
23:36:42|0.00037015
23:36:43|0.00037014
23:36:44|0.00037014
23:36:44|0.00036997
23:36:46|0.00036997
23:36:47|0.00036997
23:36:48|0.00036997
23:36:49|0.00036997
23:36:50|0.00036997
23:36:51|0.00036997
23:36:52|0.00036997
23:36:53|0.00036997
23:36:54|0.00037001
23:36:55|0.00037001
23:36:56|0.00037005
23:36:57|0.00037005
23:36:58|0.00037026
23:36:59|0.0003701
23:37:00|0.0003701
23:37:01|0.0003701
23:37:02|0.0003701
23:37:03|0.0003701
23:37:04|0.00037017
23:37:05|0.00037011
23:37:06|0.00037001
23:37:08|0.00037001
23:37:08|0.00037001
23:37:11|0.00037002
23:37:13|0.00037003
23:37:14|0.00037003
23:37:15|0.00037001
23:37:16|0.00037001
23:37:17|0.00036992
23:37:18|0.00036992
23:37:19|0.00036983
23:37:21|0.00036983
23:37:22|0.00036983
23:37:22|0.00036983
23:37:24|0.00036974
23:37:25|0.00036973
23:37:26|0.00036973
23:37:27|0.00036973
23:37:27|0.00036973
23:37:28|0.00036973
23:37:30|0.00036973
23:37:31|0.00036973
23:37:32|0.00036961
23:37:33|0.0003696
23:37:34|0.00036972
23:37:35|0.00036971
23:37:36|0.00036962
23:37:37|0.00036973
23:37:38|0.00036961
23:37:39|0.00036973
23:37:40|0.00036972
23:37:41|0.0003697
23:37:42|0.00036966
23:37:43|0.0003696
23:37:44|0.0003695
23:37:45|0.0003695
23:37:46|0.0003695
23:37:47|0.00036943
23:37:48|0.000369
23:37:49|0.00036893
23:37:50|0.00036892
23:37:51|0.00036892
23:37:52|0.00036892
23:37:53|0.00036893
23:37:54|0.00036893
23:37:55|0.00036892
23:37:56|0.00036892
23:37:57|0.00036892
23:37:58|0.00036892
23:37:59|0.00036892
23:38:00|0.00036973
23:38:01|0.00036973
23:38:02|0.00036946
23:38:03|0.00036947
23:38:04|0.00036947
23:38:05|0.00036947
23:38:06|0.00036947
23:38:07|0.00036947
23:38:08|0.00036947
23:38:10|0.00036947
23:38:10|0.00036947
23:38:11|0.00036948
23:38:14|0.00036947
23:38:15|0.00036947
23:38:16|0.00036946
23:38:17|0.00036912
23:38:18|0.00036944
23:38:19|0.00036944
23:38:21|0.00036944
23:38:23|0.00036944
23:38:24|0.00036944
23:38:25|0.00036944
23:38:26|0.000369
23:38:27|0.00036912
23:38:28|0.00036888
23:38:29|0.00036888
23:38:30|0.00036922
23:38:32|0.00036856
23:38:33|0.00036858
23:38:35|0.00036888
23:38:35|0.00036888
23:38:37|0.00036888
23:38:37|0.00036841
23:38:38|0.00036841
23:38:39|0.00036841
23:38:41|0.00036841
23:38:42|0.00036841
23:38:43|0.00036889
23:38:43|0.00036889
23:38:44|0.00036891
23:38:45|0.00036925
23:38:46|0.00036925
23:38:48|0.00036925
23:38:49|0.00036925
23:38:49|0.00036927
23:38:51|0.00036927
23:38:52|0.0003693
23:38:53|0.00036931
23:38:53|0.00036923
23:38:54|0.00036923
23:38:55|0.00036944
23:38:56|0.00036944
23:38:57|0.00036944
23:38:58|0.00036936
23:38:59|0.00036936
23:39:00|0.00036936
23:39:01|0.00036944
23:39:02|0.00036944
23:39:04|0.00036944
23:39:04|0.00036956
23:39:05|0.00036956
23:39:07|0.00036956
23:39:07|0.00036956
23:39:09|0.00037003
23:39:10|0.0003701
23:39:11|0.0003701
23:39:13|0.00037015
23:39:15|0.00037017
23:39:17|0.00037017
23:39:18|0.00037017
23:39:19|0.00037017
23:39:20|0.00037008
23:39:21|0.00037008
23:39:22|0.00037008
23:39:24|0.00037014
23:39:24|0.0003701
23:39:26|0.0003701
23:39:27|0.00036982
23:39:28|0.00036996
23:39:29|0.00036996
23:39:30|0.00036996
23:39:31|0.00036996
23:39:32|0.00036965
23:39:33|0.00036965
23:39:34|0.00036965
23:39:35|0.00036965
23:39:36|0.00036965
23:39:37|0.00036965
23:39:38|0.00036965
23:39:40|0.00036956
23:39:41|0.00036956
23:39:43|0.00036956
23:39:44|0.00036953
23:39:44|0.00036947
23:39:45|0.00036947
23:39:46|0.00036947
23:39:47|0.00036956
23:39:48|0.00036956
23:39:49|0.00036956
23:39:50|0.00036956
23:39:51|0.00036944
23:39:53|0.00036944
23:39:53|0.00036944
23:39:56|0.00036953
23:39:56|0.00036953
23:39:57|0.00036953
23:39:58|0.00036907
23:39:59|0.00036907
23:40:00|0.00036925
23:40:01|0.0003692
23:40:02|0.0003692
23:40:03|0.0003692
23:40:04|0.0003692
23:40:05|0.00036941
23:40:06|0.00036941
23:40:07|0.00036941
23:40:09|0.00036941
23:40:10|0.00036941
23:40:12|0.00036965
23:40:14|0.00036965
23:40:15|0.00036959
23:40:16|0.00036965
23:40:18|0.00036965
23:40:19|0.00036965
23:40:20|0.00036965
23:40:22|0.00036965
23:40:22|0.0003693
23:40:25|0.00036941
23:40:25|0.00036952
23:40:27|0.00036941
23:40:28|0.00036941
23:40:29|0.00036939
23:40:30|0.00036939
23:40:32|0.0003694
23:40:32|0.00036939
23:40:33|0.00036939
23:40:35|0.00036939
23:40:36|0.0003692
23:40:36|0.00036929
23:40:37|0.000369
23:40:38|0.000369
23:40:39|0.00036861
23:40:42|0.00036861
23:40:42|0.00036861
23:40:43|0.00036861
23:40:45|0.00036861
23:40:45|0.00036861
23:40:47|0.00036861
23:40:47|0.00036902
23:40:49|0.0003692
23:40:50|0.0003692
23:40:50|0.0003692
23:40:51|0.0003692
23:40:52|0.0003692
23:40:53|0.00036874
23:40:54|0.000369
23:40:57|0.000369
23:40:57|0.000369
23:40:58|0.00036884
23:40:59|0.00036884
23:41:01|0.00036957
23:41:02|0.00036957
23:41:03|0.00036957
23:41:03|0.00036957
23:41:04|0.0003691
23:41:05|0.0003691
23:41:07|0.0003691
23:41:07|0.0003691
23:41:08|0.0003691
23:41:10|0.00036959
23:41:12|0.00036982
23:41:13|0.00036994
23:41:14|0.00036971
23:41:15|0.00037
23:41:16|0.00037
23:41:17|0.00037
23:41:19|0.00037
23:41:20|0.00037
23:41:21|0.00037
23:41:22|0.00037
23:41:22|0.00037
23:41:24|0.00036999
23:41:26|0.00036999
23:41:27|0.00037
23:41:28|0.00037
23:41:30|0.00036985
23:41:31|0.00037
23:41:32|0.00037
23:41:34|0.00036999
23:41:34|0.00037
23:41:35|0.00037
23:41:37|0.00037
23:41:38|0.00037
23:41:39|0.00036999
23:41:40|0.00036999
23:41:41|0.00036999
23:41:42|0.00036999
23:41:43|0.00036999
23:41:44|0.00036982
23:41:45|0.00036982
23:41:46|0.00036998
23:41:47|0.0003699
23:41:48|0.0003699
23:41:49|0.00036996
23:41:49|0.00036996
23:41:50|0.00036959
23:41:52|0.0003696
23:41:53|0.0003696
23:41:54|0.0003696
23:41:54|0.00036997
23:41:55|0.00036989
23:41:57|0.00036989
23:41:58|0.00036989
23:41:59|0.00037
23:42:00|0.00037008
23:42:01|0.00037017
23:42:02|0.0003705
23:42:03|0.0003706
23:42:03|0.000371
23:42:05|0.000371
23:42:07|0.000371
23:42:08|0.000371
23:42:09|0.0003715
23:42:10|0.00037123
23:42:11|0.00037118
23:42:13|0.00037139
23:42:13|0.0003712
23:42:15|0.0003712
23:42:17|0.00037095
23:42:19|0.00037073
23:42:21|0.00037073
23:42:22|0.0003712
23:42:23|0.00037083
23:42:25|0.00037139
23:42:25|0.00037149
23:42:26|0.0003715
23:42:27|0.00037102
23:42:29|0.00037102
23:42:29|0.000371
23:42:31|0.000371
23:42:32|0.000371
23:42:33|0.000371
23:42:33|0.000371
23:42:35|0.000371
23:42:36|0.00037098
23:42:37|0.00037023
23:42:38|0.00037073
23:42:38|0.00037073
23:42:40|0.00037099
23:42:40|0.00037099
23:42:42|0.00037099
23:42:42|0.00037099
23:42:45|0.00037099
23:42:45|0.00037099
23:42:46|0.00037099
23:42:48|0.00037073
23:42:48|0.00037099
23:42:49|0.00037099
23:42:51|0.00037099
23:42:53|0.00037075
23:42:53|0.00037049
23:42:54|0.0003708
23:42:55|0.0003708
23:42:56|0.0003708
23:42:58|0.00037078
23:42:59|0.00037078
23:43:00|0.0003708
23:43:01|0.00037078
23:43:02|0.00037078
23:43:03|0.00037078
23:43:04|0.00037078
23:43:05|0.00037051
23:43:07|0.00037051
23:43:08|0.00037051
23:43:09|0.00037085
23:43:09|0.00037085
23:43:11|0.00037099
23:43:12|0.00037118
23:43:14|0.00037084
23:43:14|0.00037099
23:43:15|0.00037099
23:43:17|0.00037099
23:43:18|0.00037099
23:43:19|0.0003708
23:43:20|0.0003708
23:43:21|0.0003708
23:43:22|0.0003706
23:43:24|0.00037099
23:43:25|0.00037099
23:43:27|0.00037055
23:43:28|0.00037056
23:43:29|0.0003706
23:43:30|0.0003704
23:43:31|0.00037052
23:43:32|0.00037051
23:43:33|0.00037055
23:43:34|0.00037079
23:43:35|0.00037079
23:43:36|0.00037079
23:43:37|0.00037079
23:43:38|0.00037056
23:43:39|0.00037056
23:43:40|0.00037055
23:43:41|0.00037055
23:43:43|0.00037055
23:43:44|0.00037055
23:43:45|0.00037055
23:43:46|0.00037055
23:43:47|0.00037055
23:43:48|0.00037099
23:43:49|0.00037079
23:43:50|0.00037098
23:43:51|0.00037099
23:43:52|0.00037088
23:43:53|0.00037099
23:43:55|0.00037099
23:43:55|0.00037099
23:43:56|0.00037099
23:43:57|0.00037099
23:44:00|0.00037099
23:44:00|0.00037099
23:44:02|0.00037099
23:44:02|0.000371
23:44:03|0.000371
23:44:04|0.000371
23:44:05|0.000371
23:44:06|0.000371
23:44:07|0.000371
23:44:08|0.000371
23:44:09|0.000371
23:44:10|0.000371
23:44:12|0.000371
23:44:13|0.000371
23:44:14|0.000371
23:44:16|0.000371
23:44:18|0.000371
23:44:18|0.000371
23:44:19|0.00037055
23:44:20|0.00037055
23:44:22|0.00037083
23:44:23|0.00037083
23:44:25|0.00037063
23:44:26|0.00037088
23:44:27|0.00037097
23:44:28|0.00037098
23:44:29|0.00037098
23:44:30|0.00037091
23:44:31|0.000371
23:44:33|0.000371
23:44:34|0.00037069
23:44:34|0.00037069
23:44:36|0.000371
23:44:37|0.000371
23:44:37|0.000371
23:44:38|0.000371
23:44:39|0.000371
23:44:40|0.00037124
23:44:42|0.00037105
23:44:44|0.0003715
23:44:44|0.0003712
23:44:45|0.0003712
23:44:46|0.00037119
23:44:47|0.00037149
23:44:48|0.00037149
23:44:49|0.00037143
23:44:50|0.00037199
23:44:51|0.0003722
23:44:52|0.0003725
23:44:53|0.00037261
23:44:54|0.00037299
23:44:55|0.000373
23:44:56|0.00037242
23:44:57|0.000373
23:44:58|0.000373
23:44:59|0.00037156
23:45:00|0.00037215
23:45:02|0.00037215
23:45:04|0.00037198
23:45:06|0.00037294
23:45:07|0.00037294
23:45:07|0.00037297
23:45:09|0.00037256
23:45:09|0.00037284
23:45:11|0.00037293
23:45:13|0.00037279
23:45:13|0.0003725
23:45:15|0.00037277
23:45:16|0.00037278
23:45:18|0.00037235
23:45:20|0.00037236
23:45:21|0.0003725
23:45:23|0.00037295
23:45:24|0.00037259
23:45:25|0.0003725
23:45:27|0.00037235
23:45:28|0.00037235
23:45:29|0.00037235
23:45:30|0.00037249
23:45:31|0.0003725
23:45:32|0.0003725
23:45:32|0.0003725
23:45:34|0.0003725
23:45:35|0.0003725
23:45:36|0.00037235
23:45:36|0.00037235
23:45:38|0.00037233
23:45:39|0.00037233
23:45:40|0.00037233
23:45:41|0.00037228
23:45:42|0.00037228
23:45:42|0.00037197
23:45:43|0.00037168
23:45:45|0.00037097
23:45:46|0.00037088
23:45:47|0.00037081
23:45:48|0.00037088
23:45:49|0.00037005
23:45:49|0.00037078
23:45:51|0.00037078
23:45:51|0.00037081
23:45:53|0.00037057
23:45:55|0.00037074
23:45:55|0.00037068
23:45:56|0.00037051
23:45:57|0.00037053
23:45:58|0.00037053
23:45:59|0.00037051
23:46:01|0.00037055
23:46:02|0.00037055
23:46:03|0.0003706
23:46:04|0.00037069
23:46:05|0.00037069
23:46:07|0.00037054
23:46:08|0.00037109
23:46:09|0.00037068
23:46:10|0.00037068
23:46:11|0.00037101
23:46:13|0.00037076
23:46:14|0.00037127
23:46:14|0.00037127
23:46:17|0.00037127
23:46:17|0.000371
23:46:19|0.000371
23:46:19|0.000371
23:46:21|0.00037094
23:46:22|0.00037122
23:46:23|0.00037122
23:46:24|0.00037122
23:46:25|0.00037122
23:46:27|0.00037069
23:46:28|0.00037053
23:46:29|0.00037053
23:46:31|0.00037085
23:46:31|0.00037053
23:46:32|0.00037053
23:46:33|0.00037053
23:46:35|0.0003705
23:46:36|0.00037051
23:46:36|0.00037075
23:46:37|0.00037075
23:46:38|0.00037053
23:46:40|0.00037051
23:46:41|0.00037078
23:46:42|0.00037061
23:46:44|0.00037061
23:46:45|0.00037061
23:46:45|0.00037061
23:46:47|0.00037085
23:46:48|0.00037085
23:46:48|0.00037075
23:46:49|0.00037075
23:46:50|0.00037075
23:46:52|0.00037054
23:46:52|0.00037037
23:46:53|0.00037071
23:46:55|0.00037053
23:46:56|0.00037061
23:46:57|0.00037057
23:46:57|0.00037057
23:46:59|0.00037051
23:47:01|0.00037075
23:47:01|0.00037053
23:47:03|0.00037053
23:47:04|0.00037053
23:47:05|0.00037053
23:47:06|0.00037053
23:47:06|0.00037037
23:47:07|0.00037037
23:47:08|0.00037051
23:47:10|0.00037051
23:47:11|0.00037016
23:47:11|0.00037047
23:47:13|0.00037047
23:47:14|0.00037047
23:47:15|0.00037047
23:47:16|0.0003704
23:47:17|0.00037009
23:47:18|0.00037048
23:47:20|0.00037006
23:47:21|0.00037006
23:47:22|0.00037006
23:47:22|0.00037015
23:47:25|0.00037015
23:47:26|0.00037015
23:47:27|0.00037015
23:47:27|0.00037015
23:47:28|0.00037015
23:47:29|0.00037015
23:47:31|0.00037016
23:47:33|0.00037015
23:47:34|0.00037015
23:47:35|0.00037015
23:47:37|0.00037005
23:47:37|0.00036986
23:47:38|0.00036986
23:47:39|0.00036986
23:47:40|0.00036903
23:47:41|0.00036944
23:47:42|0.00036944
23:47:43|0.00036944
23:47:45|0.00036944
23:47:45|0.00036944
23:47:46|0.00036944
23:47:47|0.00036944
23:47:48|0.00036927
23:47:49|0.000369
23:47:50|0.00036904
23:47:51|0.00036904
23:47:52|0.00036904
23:47:53|0.00036924
23:47:54|0.00036909
23:47:55|0.0003693
23:47:56|0.0003693
23:47:57|0.0003693
23:47:58|0.00036933
23:48:00|0.00036933
23:48:00|0.00036933
23:48:02|0.00036987
23:48:03|0.0003695
23:48:04|0.00036956
23:48:05|0.00036956
23:48:06|0.00036971
23:48:07|0.00036976
23:48:08|0.00037006
23:48:09|0.00036964
23:48:10|0.00037006
23:48:11|0.00037007
23:48:12|0.00036975
23:48:13|0.00036975
23:48:14|0.00037006
23:48:15|0.00036969
23:48:16|0.00036965
23:48:17|0.00036975
23:48:19|0.00036975
23:48:21|0.0003693
23:48:22|0.00036935
23:48:24|0.00036935
23:48:25|0.0003693
23:48:27|0.0003693
23:48:28|0.0003693
23:48:28|0.0003693
23:48:30|0.00036934
23:48:30|0.00036935
23:48:32|0.00036935
23:48:32|0.0003693
23:48:34|0.0003693
23:48:35|0.00036935
23:48:36|0.0003693
23:48:37|0.00036956
23:48:39|0.00036956
23:48:40|0.00036956
23:48:41|0.00036956
23:48:43|0.00036956
23:48:44|0.00036956
23:48:44|0.00036956
23:48:45|0.00036956
23:48:47|0.00036956
23:48:47|0.00037002
23:48:48|0.00037002
23:48:49|0.00036959
23:48:50|0.00036943
23:48:51|0.00036943
23:48:52|0.0003699
23:48:54|0.00036975
23:48:54|0.00036956
23:48:55|0.00036956
23:48:56|0.00036956
23:48:57|0.00036956
23:48:58|0.00036956
23:48:59|0.00036956
23:49:00|0.00036956
23:49:02|0.00036956
23:49:03|0.00036938
23:49:04|0.00036975
23:49:05|0.00036975
23:49:06|0.00036975
23:49:07|0.00036975
23:49:08|0.00036956
23:49:09|0.00036956
23:49:10|0.00036957
23:49:11|0.00036957
23:49:12|0.00036958
23:49:13|0.00036975
23:49:14|0.00036975
23:49:15|0.00036975
23:49:17|0.00036975
23:49:18|0.00036956
23:49:20|0.00036956
23:49:20|0.00036956
23:49:21|0.00036956
23:49:23|0.00037044
23:49:24|0.000371
23:49:25|0.00037071
23:49:26|0.00037071
23:49:27|0.00037071
23:49:29|0.00037071
23:49:29|0.00037054
23:49:30|0.00037054
23:49:31|0.00037054
23:49:33|0.00037042
23:49:34|0.00037048
23:49:35|0.00037048
23:49:37|0.00037048
23:49:37|0.00037057
23:49:38|0.00037057
23:49:40|0.00037091
23:49:41|0.000371
23:49:42|0.00037138
23:49:42|0.00037138
23:49:44|0.00037149
23:49:45|0.0003715
23:49:45|0.0003714
23:49:47|0.0003714
23:49:48|0.00037152
23:49:48|0.00037152
23:49:49|0.00037152
23:49:51|0.00037105
23:49:51|0.00037122
23:49:53|0.0003714
23:49:54|0.00037134
23:49:55|0.00037134
23:49:55|0.00037134
23:49:56|0.0003715
23:49:57|0.00037138
23:49:58|0.00037138
23:49:59|0.0003715
23:50:01|0.00037152
23:50:02|0.00037142
23:50:03|0.0003716
23:50:03|0.00037156
23:50:04|0.00037147
23:50:06|0.00037151
23:50:07|0.00037173
23:50:08|0.00037174
23:50:09|0.00037149
23:50:10|0.00037199
23:50:11|0.00037199
23:50:12|0.00037178
23:50:13|0.00037196
23:50:14|0.00037177
23:50:15|0.00037177
23:50:16|0.00037177
23:50:17|0.00037177
23:50:18|0.00037177
23:50:19|0.00037186
23:50:20|0.00037249
23:50:21|0.0003726
23:50:23|0.00037265
23:50:24|0.00037266
23:50:25|0.00037269
23:50:27|0.00037264
23:50:28|0.0003728
23:50:30|0.00037299
23:50:30|0.00037267
23:50:31|0.000373
23:50:32|0.000373
23:50:33|0.00037276
23:50:34|0.00037301
23:50:35|0.00037299
23:50:36|0.00037299
23:50:38|0.00037264
23:50:39|0.00037259
23:50:40|0.00037265
23:50:41|0.00037224
23:50:42|0.00037263
23:50:43|0.00037195
23:50:44|0.00037195
23:50:45|0.00037195
23:50:46|0.00037195
23:50:47|0.00037195
23:50:48|0.00037195
23:50:49|0.00037195
23:50:50|0.00037194
23:50:51|0.00037194
23:50:52|0.00037194
23:50:53|0.00037167
23:50:54|0.00037167
23:50:55|0.00037167
23:50:56|0.00037167
23:50:57|0.00037178
23:50:58|0.00037178
23:50:59|0.00037221
23:51:00|0.0003725
23:51:01|0.0003725
23:51:02|0.0003725
23:51:03|0.00037201
23:51:04|0.00037195
23:51:05|0.00037195
23:51:06|0.00037199
23:51:07|0.00037183
23:51:08|0.00037196
23:51:09|0.00037196
23:51:10|0.00037188
23:51:11|0.00037141
23:51:12|0.00037141
23:51:13|0.00037141
23:51:14|0.00037173
23:51:15|0.00037173
23:51:17|0.00037141
23:51:18|0.00037141
23:51:18|0.00037141
23:51:20|0.00037141
23:51:22|0.00037141
23:51:22|0.00037138
23:51:24|0.00037137
23:51:25|0.000371
23:51:26|0.00037088
23:51:27|0.00037054
23:51:28|0.000371
23:51:29|0.000371
23:51:30|0.0003712
23:51:31|0.0003712
23:51:32|0.0003712
23:51:34|0.0003712
23:51:35|0.000371
23:51:36|0.00037136
23:51:37|0.00037136
23:51:38|0.00037136
23:51:38|0.00037136
23:51:40|0.0003712
23:51:41|0.00037138
23:51:43|0.00037138
23:51:43|0.00037138
23:51:44|0.00037138
23:51:45|0.00037138
23:51:46|0.00037138
23:51:48|0.00037138
23:51:49|0.00037146
23:51:49|0.00037151
23:51:50|0.00037154
23:51:51|0.00037154
23:51:53|0.00037146
23:51:53|0.00037124
23:51:55|0.00037124
23:51:55|0.00037151
23:51:56|0.00037151
23:51:57|0.00037152
23:51:58|0.00037146
23:52:00|0.00037138
23:52:00|0.00037138
23:52:01|0.00037138
23:52:02|0.00037138
23:52:03|0.00037138
23:52:05|0.00037121
23:52:06|0.00037121
23:52:08|0.00037121
23:52:08|0.00037121
23:52:09|0.00037121
23:52:10|0.00037121
23:52:12|0.00037145
23:52:13|0.00037145
23:52:14|0.00037145
23:52:15|0.00037145
23:52:16|0.00037146
23:52:17|0.00037146
23:52:18|0.00037146
23:52:19|0.00037138
23:52:20|0.00037138
23:52:21|0.00037147
23:52:22|0.00037147
23:52:24|0.00037147
23:52:25|0.00037086
23:52:25|0.0003708
23:52:27|0.00037089
23:52:28|0.00037089
23:52:29|0.00037054
23:52:31|0.00037083
23:52:33|0.00037083
23:52:33|0.00037083
23:52:34|0.00037083
23:52:35|0.00037083
23:52:36|0.00037083
23:52:37|0.00037087
23:52:38|0.00037087
23:52:39|0.00037087
23:52:40|0.00037107
23:52:42|0.00037124
23:52:43|0.00037124
23:52:44|0.00037124
23:52:45|0.00037093
23:52:46|0.00037093
23:52:47|0.00037083
23:52:48|0.00037112
23:52:49|0.00037112
23:52:50|0.00037112
23:52:51|0.00037112
23:52:52|0.00037112
23:52:53|0.00037112
23:52:54|0.00037112
23:52:55|0.00037112
23:52:56|0.00037112
23:52:57|0.00037124
23:52:58|0.00037124
23:52:59|0.00037112
23:53:00|0.00037112
23:53:01|0.00037109
23:53:02|0.00037112
23:53:04|0.00037112
23:53:04|0.00037112
23:53:05|0.00037123
23:53:07|0.00037119
23:53:08|0.00037119
23:53:09|0.00037112
23:53:10|0.00037112
23:53:11|0.00037112
23:53:12|0.00037146
23:53:13|0.0003715
23:53:14|0.0003714
23:53:15|0.00037126
23:53:16|0.00037133
23:53:17|0.00037134
23:53:18|0.00037171
23:53:19|0.00037179
23:53:20|0.00037232
23:53:21|0.00037211
23:53:22|0.00037211
23:53:24|0.00037183
23:53:26|0.00037183
23:53:27|0.00037209
23:53:27|0.00037209
23:53:28|0.00037209
23:53:30|0.00037211
23:53:31|0.00037183
23:53:32|0.00037183
23:53:34|0.00037211
23:53:35|0.00037202
23:53:35|0.00037202
23:53:37|0.00037202
23:53:38|0.00037219
23:53:39|0.00037219
23:53:40|0.00037232
23:53:41|0.00037232
23:53:42|0.00037219
23:53:43|0.00037219
23:53:44|0.00037225
23:53:45|0.00037232
23:53:46|0.00037232
23:53:47|0.00037232
23:53:48|0.00037232
23:53:49|0.00037232
23:53:50|0.0003725
23:53:52|0.00037263
23:53:52|0.00037274
23:53:54|0.00037279
23:53:55|0.0003728
23:53:56|0.0003728
23:53:57|0.0003728
23:53:58|0.00037279
23:53:59|0.00037277
23:54:00|0.00037248
23:54:02|0.00037248
23:54:04|0.00037233
23:54:05|0.00037232
23:54:05|0.00037229
23:54:08|0.00037229
23:54:09|0.00037234
23:54:09|0.00037234
23:54:11|0.0003723
23:54:12|0.0003723
23:54:13|0.0003728
23:54:14|0.0003728
23:54:15|0.00037239
23:54:16|0.00037239
23:54:17|0.00037239
23:54:18|0.00037239
23:54:19|0.00037239
23:54:20|0.0003727
23:54:21|0.00037311
23:54:22|0.00037442
23:54:23|0.000375
23:54:25|0.00037438
23:54:27|0.00037481
23:54:27|0.00037417
23:54:29|0.00037487
23:54:30|0.00037424
23:54:32|0.00037424
23:54:32|0.000375
23:54:35|0.00037424
23:54:35|0.00037474
23:54:37|0.00037436
23:54:37|0.00037445
23:54:38|0.00037445
23:54:40|0.00037515
23:54:42|0.000375
23:54:42|0.00037503
23:54:43|0.00037499
23:54:44|0.00037451
23:54:45|0.00037451
23:54:46|0.000375
23:54:47|0.000375
23:54:49|0.00037515
23:54:50|0.00037508
23:54:51|0.0003755
23:54:52|0.00037555
23:54:53|0.00037511
23:54:54|0.00037554
23:54:55|0.0003755
23:54:56|0.00037521
23:54:57|0.00037552
23:54:58|0.00037552
23:54:59|0.00037575
23:55:00|0.00037575
23:55:01|0.00037575
23:55:03|0.00037552
23:55:05|0.00037595
23:55:06|0.00037606
23:55:07|0.00037601
23:55:09|0.00037558
23:55:09|0.00037604
23:55:11|0.000376
23:55:11|0.00037602
23:55:12|0.000376
23:55:14|0.00037578
23:55:14|0.00037575
23:55:15|0.000376
23:55:16|0.00037609
23:55:18|0.000376
23:55:19|0.00037606
23:55:21|0.00037608
23:55:22|0.00037608
23:55:23|0.00037575
23:55:24|0.00037575
23:55:25|0.0003759
23:55:27|0.00037555
23:55:28|0.00037542
23:55:29|0.00037532
23:55:30|0.00037504
23:55:31|0.00037556
23:55:32|0.00037581
23:55:33|0.00037552
23:55:34|0.00037552
23:55:36|0.00037575
23:55:37|0.00037606
23:55:38|0.0003759
23:55:39|0.00037556
23:55:41|0.00037569
23:55:42|0.0003765
23:55:42|0.0003765
23:55:45|0.000376
23:55:46|0.00037712
23:55:47|0.0003777
23:55:48|0.000378
23:55:48|0.0003789
23:55:51|0.000379
23:55:51|0.000379
23:55:52|0.00037885
23:55:54|0.00037898
23:55:54|0.000379
23:55:56|0.00037896
23:55:56|0.00037926
23:55:57|0.00037925
23:55:58|0.000379
23:55:59|0.000379
23:56:00|0.00037921
23:56:01|0.00037995
23:56:03|0.00037959
23:56:04|0.00038
23:56:05|0.0003799
23:56:06|0.00037978
23:56:07|0.0003796
23:56:08|0.00037938
23:56:09|0.0003799
23:56:10|0.00037944
23:56:11|0.00037944
23:56:12|0.0003799
23:56:13|0.0003796
23:56:14|0.00037998
23:56:15|0.00037945
23:56:16|0.00037967
23:56:17|0.00037956
23:56:18|0.00037941
23:56:19|0.00037971
23:56:20|0.00037959
23:56:22|0.0003796
23:56:23|0.00037951
23:56:23|0.000379
23:56:25|0.0003793
23:56:25|0.000379
23:56:27|0.00037904
23:56:28|0.0003792
23:56:29|0.000379
23:56:30|0.000379
23:56:31|0.00037838
23:56:33|0.00037857
23:56:34|0.00037864
23:56:35|0.00037917
23:56:36|0.00037923
23:56:38|0.00037803
23:56:38|0.00037858
23:56:40|0.00037923
23:56:40|0.0003793
23:56:42|0.00037878
23:56:42|0.00037888
23:56:45|0.00037858
23:56:45|0.00037782
23:56:46|0.0003787
23:56:47|0.00037865
23:56:48|0.00037899
23:56:49|0.00037899
23:56:51|0.000379
23:56:52|0.00037879
23:56:53|0.00037877
23:56:54|0.00037875
23:56:55|0.00037917
23:56:56|0.00037899
23:56:57|0.00037924
23:56:58|0.00037917
23:56:59|0.00037918
23:57:00|0.00037903
23:57:02|0.00038
23:57:02|0.00038023
23:57:04|0.00038027
23:57:05|0.0003797
23:57:06|0.0003793
23:57:07|0.00038003
23:57:08|0.00038
23:57:09|0.00038
23:57:11|0.0003802
23:57:12|0.00038001
23:57:13|0.0003798
23:57:14|0.00038
23:57:14|0.00038001
23:57:15|0.00038028
23:57:17|0.00038
23:57:18|0.00037993
23:57:20|0.00038029
23:57:21|0.00037999
23:57:22|0.00037979
23:57:22|0.00037978
23:57:23|0.00037879
23:57:24|0.0003793
23:57:25|0.00037893
23:57:27|0.00037943
23:57:28|0.00037964
23:57:29|0.00037963
23:57:30|0.0003795
23:57:31|0.00037879
23:57:33|0.00037879
23:57:33|0.00037879
23:57:35|0.00037898
23:57:36|0.00037879
23:57:38|0.00037858
23:57:39|0.00037803
23:57:39|0.00037871
23:57:40|0.0003785
23:57:41|0.0003785
23:57:42|0.00037802
23:57:43|0.00037815
23:57:44|0.000378
23:57:46|0.00037702
23:57:46|0.00037737
23:57:47|0.00037777
23:57:48|0.00037777
23:57:49|0.00037726
23:57:50|0.00037825
23:57:51|0.00037825
23:57:52|0.00037825
23:57:54|0.00037825
23:57:54|0.00037825
23:57:55|0.00037827
23:57:56|0.00037849
23:57:57|0.00037825
23:57:58|0.00037849
23:57:59|0.00037849
23:58:00|0.00037794
23:58:01|0.00037777
23:58:03|0.00037791
23:58:05|0.00037794
23:58:06|0.00037796
23:58:07|0.00037825
23:58:07|0.00037825
23:58:08|0.00037819
23:58:10|0.00037819
23:58:11|0.00037824
23:58:11|0.00037824
23:58:13|0.00037824
23:58:14|0.00037824
23:58:15|0.00037828
23:58:15|0.00037828
23:58:17|0.00037859
23:58:18|0.00037859
23:58:19|0.00037859
23:58:20|0.00037878
23:58:21|0.00037879
23:58:22|0.00037879
23:58:23|0.000379
23:58:24|0.000379
23:58:25|0.00037879
23:58:26|0.00037878
23:58:27|0.00037877
23:58:28|0.00037877
23:58:30|0.00037879
23:58:31|0.00037879
23:58:33|0.00037964
23:58:33|0.00037872
23:58:35|0.00037866
23:58:36|0.00037836
23:58:36|0.00037877
23:58:37|0.00037877
23:58:39|0.00037877
23:58:40|0.00037838
23:58:41|0.00037875
23:58:42|0.00037835
23:58:44|0.00037867
23:58:45|0.00037868
23:58:45|0.00037867
23:58:47|0.00037833
23:58:47|0.00037844
23:58:49|0.00037843
23:58:50|0.0003784
23:58:50|0.000378
23:58:51|0.000378
23:58:52|0.000378
23:58:53|0.000378
23:58:54|0.00037849
23:58:55|0.00037849
23:58:58|0.00037856
23:58:58|0.00037853
23:58:59|0.00037853
23:59:01|0.00037931
23:59:01|0.00037968
23:59:02|0.0003803
23:59:04|0.00037973
23:59:05|0.00038002
23:59:07|0.00037975
23:59:07|0.00038
23:59:08|0.0003803
23:59:11|0.00038055
23:59:12|0.00038136
23:59:13|0.0003815
23:59:14|0.00038107
23:59:15|0.0003815
23:59:16|0.00038122
23:59:17|0.00038071
23:59:18|0.00038071
23:59:19|0.00038071
23:59:20|0.00037975
23:59:22|0.0003801
23:59:23|0.00038039
23:59:23|0.00038039
23:59:25|0.00038039
23:59:25|0.00038039
23:59:27|0.00038039
23:59:28|0.0003807
23:59:29|0.00037978
23:59:29|0.00037985
23:59:31|0.00037964
23:59:32|0.00037952
23:59:33|0.00037985
23:59:34|0.00037923
23:59:36|0.0003788
23:59:37|0.00037826
23:59:38|0.00037839
23:59:39|0.000378
23:59:40|0.00037878
23:59:41|0.00037904
23:59:42|0.00037936
23:59:43|0.00037936
23:59:44|0.00037954
23:59:45|0.00037954
23:59:46|0.00037965
23:59:47|0.00037925
23:59:48|0.00037897
23:59:49|0.00037897
23:59:50|0.00037925
23:59:51|0.00037925
23:59:52|0.00037863
23:59:53|0.00037879
23:59:54|0.00037926
23:59:55|0.00037901
23:59:56|0.00037901
23:59:57|0.0003795
23:59:58|0.0003795
23:59:59|0.0003795