00:00:00|0.0003066
00:00:01|0.0003066
00:00:02|0.00030613
00:00:03|0.00030613
00:00:04|0.00030613
00:00:05|0.00030613
00:00:06|0.00030613
00:00:07|0.00030613
00:00:08|0.00030613
00:00:09|0.00030613
00:00:10|0.00030613
00:00:11|0.00030613
00:00:12|0.00030613
00:00:13|0.00030613
00:00:14|0.00030621
00:00:15|0.00030621
00:00:16|0.00030621
00:00:17|0.00030621
00:00:18|0.00030621
00:00:19|0.00030621
00:00:20|0.00030618
00:00:21|0.00030613
00:00:22|0.000306
00:00:23|0.00030584
00:00:24|0.00030601
00:00:25|0.00030537
00:00:26|0.00030572
00:00:27|0.0003057
00:00:28|0.00030561
00:00:29|0.00030561
00:00:30|0.00030552
00:00:31|0.00030552
00:00:32|0.00030552
00:00:33|0.00030552
00:00:34|0.00030618
00:00:35|0.00030624
00:00:36|0.00030624
00:00:37|0.00030624
00:00:38|0.00030649
00:00:39|0.0003066
00:00:40|0.0003066
00:00:41|0.0003066
00:00:42|0.0003066
00:00:43|0.0003066
00:00:44|0.00030649
00:00:45|0.00030649
00:00:46|0.00030649
00:00:47|0.00030649
00:00:48|0.00030654
00:00:49|0.00030687
00:00:50|0.00030653
00:00:51|0.00030653
00:00:52|0.00030653
00:00:53|0.00030653
00:00:54|0.00030653
00:00:55|0.00030687
00:00:56|0.00030687
00:00:58|0.00030687
00:00:59|0.00030687
00:01:00|0.00030653
00:01:02|0.00030695
00:01:02|0.00030695
00:01:04|0.00030695
00:01:05|0.00030695
00:01:06|0.00030695
00:01:08|0.00030705
00:01:08|0.00030705
00:01:09|0.00030695
00:01:10|0.00030695
00:01:11|0.00030695
00:01:12|0.00030695
00:01:13|0.00030762
00:01:14|0.00030762
00:01:15|0.00030762
00:01:16|0.00030736
00:01:17|0.00030736
00:01:18|0.00030736
00:01:19|0.00030768
00:01:20|0.00030768
00:01:21|0.00030777
00:01:22|0.00030798
00:01:23|0.00030798
00:01:24|0.00030813
00:01:25|0.00030813
00:01:26|0.00030813
00:01:27|0.00030813
00:01:28|0.00030813
00:01:29|0.00030813
00:01:30|0.00030813
00:01:31|0.00030806
00:01:32|0.00030806
00:01:33|0.00030806
00:01:34|0.00030806
00:01:35|0.00030806
00:01:36|0.00030813
00:01:37|0.00030813
00:01:38|0.00030813
00:01:39|0.00030813
00:01:40|0.00030813
00:01:41|0.00030806
00:01:42|0.00030813
00:01:43|0.00030814
00:01:44|0.00030814
00:01:45|0.00030814
00:01:46|0.00030814
00:01:47|0.00030814
00:01:48|0.00030814
00:01:49|0.00030814
00:01:50|0.00030814
00:01:51|0.00030814
00:01:52|0.00030814
00:01:53|0.00030814
00:01:54|0.00030806
00:01:55|0.00030779
00:01:56|0.0003082
00:01:57|0.0003082
00:01:58|0.0003085
00:01:59|0.0003085
00:02:00|0.0003085
00:02:01|0.0003085
00:02:03|0.0003085
00:02:04|0.0003085
00:02:05|0.00030873
00:02:06|0.00030915
00:02:07|0.00030915
00:02:07|0.00030945
00:02:09|0.0003095
00:02:10|0.00030936
00:02:11|0.00030929
00:02:12|0.00030929
00:02:13|0.00030955
00:02:14|0.00030955
00:02:15|0.00030955
00:02:16|0.00030983
00:02:17|0.00030983
00:02:18|0.00030983
00:02:19|0.0003101
00:02:20|0.0003097
00:02:21|0.0003095
00:02:22|0.0003095
00:02:23|0.0003096
00:02:24|0.00030976
00:02:25|0.00030982
00:02:26|0.0003095
00:02:28|0.0003095
00:02:28|0.0003095
00:02:29|0.0003085
00:02:30|0.00030892
00:02:31|0.00030942
00:02:32|0.00030942
00:02:33|0.00030924
00:02:34|0.00030924
00:02:35|0.00030904
00:02:36|0.00030904
00:02:37|0.00030904
00:02:38|0.00030904
00:02:39|0.00030904
00:02:41|0.00030904
00:02:41|0.00030904
00:02:42|0.00030852
00:02:43|0.00030813
00:02:44|0.00030813
00:02:46|0.00030813
00:02:46|0.00030786
00:02:48|0.00030786
00:02:49|0.00030786
00:02:50|0.00030814
00:02:50|0.00030815
00:02:51|0.00030815
00:02:52|0.00030815
00:02:54|0.00030815
00:02:54|0.00030815
00:02:56|0.00030814
00:02:56|0.00030811
00:02:57|0.00030814
00:02:58|0.00030814
00:02:59|0.00030814
00:03:00|0.00030814
00:03:02|0.00030814
00:03:03|0.00030814
00:03:04|0.00030814
00:03:05|0.00030814
00:03:07|0.00030814
00:03:07|0.00030814
00:03:08|0.00030814
00:03:09|0.00030804
00:03:10|0.00030804
00:03:11|0.00030804
00:03:12|0.00030804
00:03:13|0.00030804
00:03:14|0.00030804
00:03:15|0.00030804
00:03:16|0.00030804
00:03:17|0.00030804
00:03:18|0.00030804
00:03:19|0.00030804
00:03:20|0.00030804
00:03:21|0.00030804
00:03:22|0.00030804
00:03:23|0.00030804
00:03:24|0.00030834
00:03:25|0.00030834
00:03:26|0.00030805
00:03:27|0.00030805
00:03:28|0.00030805
00:03:29|0.00030805
00:03:30|0.00030805
00:03:31|0.00030805
00:03:32|0.00030805
00:03:33|0.00030805
00:03:34|0.00030805
00:03:35|0.00030805
00:03:36|0.00030805
00:03:37|0.00030805
00:03:38|0.00030805
00:03:39|0.00030804
00:03:40|0.00030804
00:03:41|0.00030823
00:03:42|0.00030823
00:03:43|0.00030823
00:03:44|0.00030823
00:03:45|0.00030823
00:03:46|0.00030823
00:03:48|0.00030823
00:03:49|0.00030802
00:03:49|0.00030802
00:03:50|0.00030788
00:03:51|0.00030804
00:03:52|0.00030804
00:03:54|0.00030804
00:03:55|0.00030804
00:03:55|0.00030804
00:03:57|0.00030823
00:03:57|0.00030823
00:03:58|0.00030823
00:03:59|0.00030823
00:04:00|0.00030823
00:04:02|0.00030823
00:04:03|0.00030823
00:04:04|0.00030823
00:04:04|0.00030823
00:04:06|0.00030823
00:04:07|0.00030823
00:04:08|0.00030823
00:04:09|0.00030823
00:04:11|0.00030823
00:04:11|0.00030823
00:04:12|0.00030823
00:04:13|0.00030823
00:04:14|0.00030823
00:04:15|0.00030823
00:04:16|0.00030809
00:04:17|0.00030809
00:04:19|0.00030802
00:04:20|0.00030802
00:04:20|0.00030802
00:04:21|0.00030802
00:04:22|0.00030802
00:04:23|0.00030786
00:04:25|0.00030786
00:04:25|0.00030786
00:04:27|0.00030786
00:04:28|0.00030786
00:04:29|0.00030786
00:04:30|0.00030786
00:04:31|0.00030786
00:04:32|0.00030786
00:04:32|0.00030771
00:04:33|0.00030776
00:04:35|0.00030765
00:04:35|0.0003075
00:04:36|0.0003075
00:04:37|0.00030763
00:04:38|0.00030763
00:04:40|0.00030763
00:04:41|0.00030763
00:04:42|0.00030744
00:04:43|0.00030744
00:04:43|0.00030744
00:04:45|0.00030704
00:04:46|0.00030704
00:04:47|0.00030725
00:04:48|0.00030725
00:04:50|0.00030701
00:04:50|0.00030701
00:04:52|0.00030701
00:04:53|0.00030701
00:04:54|0.0003074
00:04:55|0.0003074
00:04:56|0.0003074
00:04:57|0.0003074
00:04:58|0.00030695
00:04:59|0.00030695
00:05:00|0.00030695
00:05:01|0.0003065
00:05:02|0.0003065
00:05:03|0.0003065
00:05:04|0.00030706
00:05:05|0.00030706
00:05:06|0.00030695
00:05:07|0.00030695
00:05:08|0.00030695
00:05:09|0.00030695
00:05:10|0.00030728
00:05:11|0.00030728
00:05:12|0.00030744
00:05:13|0.00030744
00:05:14|0.00030701
00:05:15|0.00030701
00:05:16|0.00030701
00:05:17|0.00030701
00:05:19|0.00030701
00:05:19|0.00030701
00:05:20|0.0003065
00:05:21|0.0003069
00:05:22|0.0003069
00:05:23|0.0003069
00:05:24|0.0003069
00:05:25|0.0003069
00:05:26|0.0003069
00:05:27|0.0003069
00:05:28|0.0003069
00:05:29|0.0003069
00:05:30|0.0003069
00:05:31|0.0003069
00:05:32|0.0003069
00:05:33|0.0003069
00:05:34|0.0003069
00:05:35|0.0003072
00:05:36|0.0003072
00:05:37|0.0003072
00:05:38|0.0003072
00:05:39|0.0003072
00:05:40|0.0003072
00:05:41|0.00030654
00:05:42|0.00030654
00:05:43|0.00030654
00:05:44|0.00030654
00:05:45|0.00030654
00:05:46|0.00030683
00:05:47|0.00030683
00:05:49|0.00030683
00:05:50|0.00030611
00:05:51|0.00030633
00:05:53|0.00030633
00:05:53|0.00030633
00:05:54|0.000306
00:05:55|0.000306
00:05:57|0.00030601
00:05:58|0.000306
00:05:59|0.000306
00:06:00|0.00030634
00:06:01|0.00030634
00:06:02|0.00030634
00:06:04|0.0003063
00:06:04|0.00030601
00:06:05|0.00030601
00:06:06|0.00030601
00:06:08|0.00030601
00:06:08|0.00030601
00:06:09|0.00030601
00:06:10|0.00030571
00:06:11|0.00030569
00:06:12|0.00030569
00:06:13|0.00030569
00:06:14|0.00030569
00:06:16|0.00030523
00:06:16|0.00030536
00:06:18|0.00030564
00:06:19|0.00030564
00:06:20|0.00030564
00:06:21|0.00030564
00:06:22|0.00030505
00:06:23|0.00030505
00:06:24|0.00030536
00:06:25|0.00030547
00:06:26|0.00030547
00:06:27|0.00030547
00:06:28|0.00030547
00:06:29|0.00030553
00:06:30|0.00030553
00:06:31|0.000305
00:06:32|0.000305
00:06:33|0.00030505
00:06:34|0.00030498
00:06:35|0.00030498
00:06:36|0.00030498
00:06:37|0.00030498
00:06:38|0.00030498
00:06:39|0.00030508
00:06:40|0.00030508
00:06:41|0.00030468
00:06:42|0.00030513
00:06:43|0.00030513
00:06:44|0.00030513
00:06:45|0.00030513
00:06:46|0.00030513
00:06:47|0.00030513
00:06:48|0.00030513
00:06:49|0.00030513
00:06:50|0.00030513
00:06:51|0.00030513
00:06:52|0.00030513
00:06:53|0.00030513
00:06:55|0.00030487
00:06:56|0.00030487
00:06:56|0.00030487
00:06:58|0.00030487
00:06:59|0.00030487
00:07:01|0.00030487
00:07:01|0.00030513
00:07:02|0.00030513
00:07:03|0.00030513
00:07:04|0.00030513
00:07:06|0.00030497
00:07:06|0.00030497
00:07:07|0.00030487
00:07:09|0.00030495
00:07:10|0.00030417
00:07:11|0.00030427
00:07:11|0.00030424
00:07:12|0.00030431
00:07:14|0.0003044
00:07:14|0.0003044
00:07:16|0.0003044
00:07:17|0.00030402
00:07:18|0.00030402
00:07:19|0.00030412
00:07:20|0.00030429
00:07:21|0.00030429
00:07:21|0.00030429
00:07:23|0.00030347
00:07:24|0.00030347
00:07:24|0.00030347
00:07:26|0.00030347
00:07:27|0.00030416
00:07:28|0.00030416
00:07:29|0.00030416
00:07:30|0.00030416
00:07:31|0.00030406
00:07:32|0.00030406
00:07:33|0.00030448
00:07:34|0.00030448
00:07:35|0.00030448
00:07:36|0.00030415
00:07:37|0.00030415
00:07:39|0.00030415
00:07:40|0.00030415
00:07:40|0.00030415
00:07:42|0.00030402
00:07:42|0.00030402
00:07:44|0.00030402
00:07:45|0.00030437
00:07:45|0.00030388
00:07:47|0.00030388
00:07:48|0.00030355
00:07:49|0.00030334
00:07:50|0.00030357
00:07:51|0.00030342
00:07:52|0.00030374
00:07:53|0.00030374
00:07:54|0.000304
00:07:55|0.00030373
00:07:56|0.00030373
00:07:57|0.00030358
00:07:58|0.000303
00:08:00|0.00030241
00:08:00|0.00030264
00:08:01|0.00030264
00:08:02|0.00030305
00:08:04|0.00030276
00:08:05|0.00030304
00:08:06|0.00030325
00:08:07|0.00030325
00:08:07|0.00030264
00:08:09|0.00030264
00:08:10|0.00030264
00:08:11|0.00030298
00:08:12|0.00030298
00:08:13|0.00030305
00:08:14|0.00030305
00:08:15|0.00030305
00:08:16|0.00030305
00:08:17|0.00030328
00:08:18|0.00030328
00:08:19|0.00030328
00:08:20|0.00030328
00:08:21|0.00030325
00:08:22|0.00030325
00:08:23|0.00030325
00:08:24|0.00030325
00:08:25|0.00030325
00:08:26|0.00030328
00:08:27|0.00030328
00:08:28|0.00030328
00:08:29|0.00030328
00:08:30|0.00030328
00:08:31|0.00030328
00:08:32|0.00030373
00:08:33|0.00030373
00:08:34|0.00030373
00:08:35|0.00030326
00:08:36|0.00030314
00:08:37|0.000303
00:08:38|0.000303
00:08:39|0.000303
00:08:40|0.00030316
00:08:41|0.00030328
00:08:42|0.00030273
00:08:43|0.00030313
00:08:44|0.00030313
00:08:45|0.00030316
00:08:46|0.00030336
00:08:47|0.00030336
00:08:48|0.00030336
00:08:49|0.00030336
00:08:50|0.00030336
00:08:51|0.00030336
00:08:53|0.00030354
00:08:54|0.00030213
00:08:55|0.00030319
00:08:56|0.00030315
00:08:57|0.00030302
00:08:58|0.00030302
00:08:59|0.00030263
00:09:00|0.00030263
00:09:01|0.00030213
00:09:02|0.00030274
00:09:03|0.00030274
00:09:04|0.00030274
00:09:05|0.00030231
00:09:06|0.00030231
00:09:07|0.00030231
00:09:08|0.00030231
00:09:09|0.00030232
00:09:10|0.00030232
00:09:11|0.00030252
00:09:12|0.000302
00:09:13|0.000302
00:09:14|0.00030284
00:09:16|0.00030198
00:09:17|0.000302
00:09:17|0.00030214
00:09:19|0.00030214
00:09:19|0.00030214
00:09:21|0.00030214
00:09:21|0.00030214
00:09:23|0.00030214
00:09:23|0.00030214
00:09:24|0.00030214
00:09:25|0.00030198
00:09:27|0.00030197
00:09:27|0.00030197
00:09:29|0.00030197
00:09:30|0.00030188
00:09:31|0.00030188
00:09:31|0.00030188
00:09:33|0.00030188
00:09:33|0.00030188
00:09:35|0.00030188
00:09:36|0.00030188
00:09:36|0.00030171
00:09:38|0.00030171
00:09:39|0.00030171
00:09:40|0.00030171
00:09:41|0.00030171
00:09:42|0.00030171
00:09:43|0.00030171
00:09:44|0.00030171
00:09:45|0.00030171
00:09:46|0.00030171
00:09:47|0.00030171
00:09:48|0.00030171
00:09:48|0.00030171
00:09:50|0.00030171
00:09:50|0.00030197
00:09:52|0.0003024
00:09:53|0.0003024
00:09:55|0.0003024
00:09:56|0.0003024
00:09:57|0.00030253
00:09:58|0.0003026
00:09:59|0.0003026
00:10:00|0.0003026
00:10:01|0.0003026
00:10:02|0.0003026
00:10:03|0.00030322
00:10:04|0.00030322
00:10:05|0.00030322
00:10:06|0.00030322
00:10:07|0.00030322
00:10:08|0.00030322
00:10:09|0.00030322
00:10:10|0.00030322
00:10:12|0.00030351
00:10:12|0.00030351
00:10:13|0.00030351
00:10:14|0.00030351
00:10:15|0.00030351
00:10:16|0.00030351
00:10:17|0.00030351
00:10:18|0.00030351
00:10:19|0.00030345
00:10:20|0.00030311
00:10:21|0.00030311
00:10:22|0.00030311
00:10:23|0.00030323
00:10:24|0.00030323
00:10:25|0.00030323
00:10:26|0.00030347
00:10:27|0.00030347
00:10:28|0.00030322
00:10:29|0.00030322
00:10:30|0.00030322
00:10:31|0.00030297
00:10:32|0.00030297
00:10:33|0.00030297
00:10:34|0.00030297
00:10:35|0.00030297
00:10:36|0.00030297
00:10:37|0.00030297
00:10:38|0.00030297
00:10:39|0.00030272
00:10:40|0.00030272
00:10:41|0.00030272
00:10:42|0.00030266
00:10:43|0.00030286
00:10:44|0.00030286
00:10:45|0.00030286
00:10:46|0.00030286
00:10:47|0.00030286
00:10:48|0.00030286
00:10:49|0.00030266
00:10:50|0.00030266
00:10:51|0.00030266
00:10:52|0.00030258
00:10:54|0.00030296
00:10:55|0.00030296
00:10:56|0.00030296
00:10:57|0.00030259
00:10:58|0.00030259
00:11:00|0.00030259
00:11:01|0.00030259
00:11:02|0.00030259
00:11:03|0.00030259
00:11:03|0.00030259
00:11:05|0.00030275
00:11:06|0.00030275
00:11:07|0.00030275
00:11:08|0.00030275
00:11:09|0.00030307
00:11:10|0.00030327
00:11:11|0.00030327
00:11:12|0.00030327
00:11:13|0.00030327
00:11:14|0.00030327
00:11:15|0.00030327
00:11:16|0.00030348
00:11:18|0.00030348
00:11:18|0.00030348
00:11:19|0.00030342
00:11:20|0.00030335
00:11:21|0.00030335
00:11:22|0.00030327
00:11:23|0.00030327
00:11:24|0.0003031
00:11:25|0.00030281
00:11:26|0.00030274
00:11:27|0.00030274
00:11:28|0.00030311
00:11:29|0.0003026
00:11:30|0.0003026
00:11:31|0.00030258
00:11:32|0.00030258
00:11:33|0.00030258
00:11:35|0.00030258
00:11:35|0.00030291
00:11:36|0.00030291
00:11:37|0.00030285
00:11:38|0.00030285
00:11:40|0.00030285
00:11:40|0.00030285
00:11:41|0.00030285
00:11:42|0.00030285
00:11:43|0.00030291
00:11:44|0.00030291
00:11:45|0.00030291
00:11:46|0.00030291
00:11:47|0.00030291
00:11:48|0.00030291
00:11:49|0.00030291
00:11:51|0.00030291
00:11:51|0.00030291
00:11:52|0.00030291
00:11:53|0.00030291
00:11:55|0.00030292
00:11:56|0.00030311
00:11:57|0.00030311
00:11:58|0.00030311
00:12:00|0.00030311
00:12:00|0.00030311
00:12:01|0.00030311
00:12:02|0.0003035
00:12:03|0.0003035
00:12:04|0.0003035
00:12:05|0.0003035
00:12:07|0.00030301
00:12:08|0.00030301
00:12:08|0.00030301
00:12:10|0.00030301
00:12:10|0.00030301
00:12:12|0.00030311
00:12:13|0.00030281
00:12:14|0.00030281
00:12:15|0.00030281
00:12:16|0.00030281
00:12:17|0.00030281
00:12:18|0.00030281
00:12:19|0.00030281
00:12:20|0.00030281
00:12:21|0.00030281
00:12:22|0.00030281
00:12:23|0.00030281
00:12:24|0.00030259
00:12:25|0.00030234
00:12:26|0.00030253
00:12:27|0.000302
00:12:28|0.00030192
00:12:29|0.00030224
00:12:30|0.00030255
00:12:31|0.00030255
00:12:33|0.00030255
00:12:33|0.00030255
00:12:34|0.00030224
00:12:35|0.00030264
00:12:36|0.00030264
00:12:37|0.00030264
00:12:38|0.00030264
00:12:39|0.00030265
00:12:40|0.00030265
00:12:41|0.00030265
00:12:42|0.00030265
00:12:43|0.00030272
00:12:44|0.00030268
00:12:45|0.00030284
00:12:46|0.00030264
00:12:47|0.00030264
00:12:48|0.00030264
00:12:49|0.00030266
00:12:50|0.00030266
00:12:51|0.00030281
00:12:52|0.00030281
00:12:53|0.00030281
00:12:54|0.00030281
00:12:56|0.00030245
00:12:57|0.00030245
00:12:57|0.00030264
00:12:59|0.00030264
00:13:00|0.00030264
00:13:01|0.00030264
00:13:02|0.00030264
00:13:03|0.00030264
00:13:04|0.00030264
00:13:05|0.00030216
00:13:06|0.00030202
00:13:07|0.00030227
00:13:08|0.00030253
00:13:09|0.00030253
00:13:11|0.00030253
00:13:11|0.00030253
00:13:12|0.00030253
00:13:13|0.00030253
00:13:14|0.00030246
00:13:15|0.00030246
00:13:16|0.00030185
00:13:17|0.0003017
00:13:18|0.0003017
00:13:20|0.0003017
00:13:20|0.0003017
00:13:22|0.0003017
00:13:23|0.00030169
00:13:23|0.00030169
00:13:24|0.00030169
00:13:25|0.00030169
00:13:27|0.00030169
00:13:27|0.00030199
00:13:28|0.00030213
00:13:30|0.00030213
00:13:31|0.00030213
00:13:31|0.00030213
00:13:32|0.00030213
00:13:34|0.00030213
00:13:34|0.00030213
00:13:36|0.00030213
00:13:36|0.00030213
00:13:37|0.00030213
00:13:39|0.00030213
00:13:39|0.00030213
00:13:41|0.00030213
00:13:41|0.00030255
00:13:43|0.00030255
00:13:43|0.0003025
00:13:44|0.00030247
00:13:45|0.0003025
00:13:46|0.0003025
00:13:48|0.0003025
00:13:49|0.0003025
00:13:49|0.0003025
00:13:51|0.0003025
00:13:51|0.0003025
00:13:52|0.0003025
00:13:53|0.0003025
00:13:54|0.0003025
00:13:55|0.0003025
00:13:57|0.0003025
00:13:58|0.0003025
00:13:59|0.0003025
00:14:00|0.00030286
00:14:01|0.000303
00:14:02|0.000303
00:14:03|0.00030293
00:14:04|0.00030293
00:14:06|0.00030293
00:14:07|0.00030293
00:14:08|0.00030293
00:14:09|0.00030293
00:14:10|0.00030293
00:14:11|0.00030293
00:14:12|0.00030316
00:14:13|0.00030319
00:14:13|0.00030353
00:14:15|0.00030365
00:14:16|0.00030393
00:14:17|0.000304
00:14:17|0.00030371
00:14:19|0.00030385
00:14:20|0.00030385
00:14:21|0.00030385
00:14:22|0.00030385
00:14:23|0.00030385
00:14:24|0.00030385
00:14:25|0.00030391
00:14:26|0.00030428
00:14:27|0.00030441
00:14:29|0.00030441
00:14:29|0.00030441
00:14:30|0.00030408
00:14:31|0.00030417
00:14:33|0.00030417
00:14:33|0.00030417
00:14:34|0.00030428
00:14:35|0.00030428
00:14:36|0.00030428
00:14:37|0.00030428
00:14:38|0.00030428
00:14:39|0.00030428
00:14:40|0.00030408
00:14:41|0.00030417
00:14:42|0.00030417
00:14:43|0.00030417
00:14:44|0.00030419
00:14:45|0.00030419
00:14:46|0.00030419
00:14:47|0.00030419
00:14:48|0.00030419
00:14:49|0.00030401
00:14:50|0.00030401
00:14:51|0.00030376
00:14:52|0.00030376
00:14:53|0.00030375
00:14:54|0.00030375
00:14:56|0.00030375
00:14:56|0.00030375
00:14:58|0.00030375
00:14:58|0.00030375
00:15:00|0.00030376
00:15:01|0.00030376
00:15:02|0.00030364
00:15:03|0.00030364
00:15:04|0.00030362
00:15:05|0.00030362
00:15:06|0.00030332
00:15:07|0.00030332
00:15:08|0.00030332
00:15:09|0.00030347
00:15:10|0.00030347
00:15:11|0.000303
00:15:12|0.000303
00:15:13|0.00030293
00:15:14|0.00030293
00:15:15|0.00030296
00:15:16|0.0003029
00:15:17|0.0003029
00:15:18|0.00030312
00:15:19|0.00030293
00:15:20|0.00030293
00:15:21|0.00030293
00:15:22|0.00030293
00:15:23|0.00030269
00:15:24|0.00030269
00:15:25|0.00030282
00:15:26|0.00030282
00:15:27|0.00030282
00:15:28|0.00030264
00:15:29|0.00030287
00:15:30|0.00030287
00:15:31|0.00030287
00:15:32|0.00030287
00:15:34|0.00030278
00:15:34|0.00030278
00:15:35|0.00030278
00:15:36|0.00030251
00:15:37|0.00030251
00:15:38|0.00030251
00:15:39|0.00030251
00:15:40|0.00030251
00:15:41|0.00030251
00:15:42|0.00030251
00:15:43|0.00030251
00:15:44|0.00030251
00:15:45|0.00030251
00:15:46|0.00030239
00:15:47|0.00030239
00:15:48|0.00030251
00:15:49|0.00030251
00:15:50|0.00030251
00:15:51|0.00030232
00:15:52|0.00030232
00:15:53|0.00030232
00:15:54|0.00030232
00:15:55|0.00030251
00:15:56|0.00030251
00:15:57|0.00030251
00:15:59|0.00030253
00:16:00|0.00030253
00:16:00|0.00030253
00:16:02|0.00030253
00:16:03|0.00030253
00:16:04|0.00030251
00:16:05|0.00030251
00:16:05|0.00030237
00:16:07|0.00030253
00:16:08|0.00030253
00:16:09|0.00030253
00:16:10|0.00030253
00:16:11|0.00030253
00:16:12|0.00030252
00:16:12|0.00030252
00:16:14|0.00030225
00:16:15|0.00030225
00:16:16|0.00030225
00:16:16|0.00030225
00:16:18|0.0003023
00:16:19|0.00030206
00:16:20|0.00030206
00:16:21|0.00030206
00:16:22|0.00030236
00:16:23|0.00030208
00:16:24|0.00030222
00:16:25|0.00030222
00:16:26|0.00030217
00:16:27|0.00030217
00:16:29|0.000302
00:16:29|0.000302
00:16:30|0.00030172
00:16:32|0.00030185
00:16:33|0.00030185
00:16:33|0.000302
00:16:35|0.000302
00:16:35|0.00030194
00:16:37|0.00030194
00:16:37|0.00030194
00:16:38|0.00030194
00:16:40|0.00030194
00:16:41|0.00030194
00:16:42|0.00030171
00:16:43|0.00030171
00:16:43|0.00030171
00:16:44|0.00030164
00:16:45|0.00030164
00:16:47|0.0003019
00:16:48|0.0003019
00:16:48|0.0003019
00:16:49|0.0003019
00:16:51|0.0003019
00:16:52|0.0003019
00:16:53|0.0003019
00:16:54|0.0003019
00:16:54|0.0003019
00:16:56|0.0003019
00:16:56|0.0003019
00:16:57|0.0003019
00:16:59|0.0003019
00:17:00|0.0003019
00:17:01|0.0003019
00:17:03|0.00030172
00:17:04|0.00030188
00:17:05|0.00030188
00:17:06|0.00030188
00:17:07|0.00030188
00:17:08|0.00030188
00:17:09|0.00030179
00:17:10|0.0003019
00:17:11|0.00030227
00:17:12|0.00030227
00:17:13|0.00030253
00:17:14|0.00030253
00:17:15|0.00030253
00:17:15|0.00030253
00:17:17|0.00030253
00:17:18|0.00030234
00:17:19|0.00030234
00:17:19|0.00030234
00:17:21|0.00030236
00:17:22|0.00030236
00:17:23|0.00030253
00:17:24|0.00030253
00:17:25|0.00030253
00:17:26|0.00030253
00:17:27|0.00030253
00:17:28|0.00030253
00:17:29|0.00030233
00:17:30|0.00030233
00:17:31|0.00030233
00:17:32|0.00030236
00:17:33|0.00030191
00:17:33|0.00030191
00:17:35|0.00030237
00:17:36|0.00030237
00:17:37|0.00030223
00:17:38|0.00030151
00:17:39|0.00030217
00:17:41|0.00030217
00:17:41|0.00030217
00:17:42|0.00030217
00:17:43|0.00030201
00:17:44|0.00030173
00:17:45|0.00030218
00:17:46|0.0003022
00:17:47|0.00030217
00:17:48|0.00030217
00:17:49|0.00030217
00:17:50|0.00030217
00:17:51|0.00030213
00:17:52|0.00030213
00:17:53|0.00030213
00:17:54|0.00030213
00:17:55|0.00030213
00:17:56|0.00030213
00:17:57|0.00030213
00:17:58|0.00030213
00:17:59|0.00030213
00:18:01|0.00030213
00:18:01|0.00030213
00:18:03|0.00030211
00:18:03|0.00030211
00:18:05|0.00030211
00:18:06|0.00030211
00:18:07|0.00030217
00:18:08|0.00030217
00:18:09|0.00030217
00:18:10|0.00030217
00:18:11|0.00030217
00:18:12|0.00030217
00:18:13|0.00030217
00:18:14|0.00030217
00:18:15|0.00030269
00:18:16|0.00030269
00:18:17|0.00030269
00:18:18|0.00030254
00:18:19|0.00030254
00:18:20|0.00030254
00:18:21|0.00030254
00:18:22|0.00030254
00:18:23|0.00030254
00:18:24|0.00030254
00:18:25|0.00030254
00:18:26|0.00030266
00:18:27|0.00030266
00:18:28|0.00030266
00:18:30|0.00030266
00:18:30|0.00030228
00:18:31|0.00030228
00:18:32|0.00030228
00:18:33|0.00030228
00:18:34|0.00030265
00:18:35|0.00030265
00:18:36|0.00030241
00:18:37|0.00030241
00:18:38|0.00030241
00:18:39|0.00030241
00:18:40|0.00030241
00:18:41|0.00030241
00:18:42|0.00030241
00:18:43|0.00030241
00:18:44|0.00030241
00:18:45|0.00030241
00:18:46|0.00030241
00:18:47|0.00030241
00:18:48|0.00030241
00:18:49|0.00030241
00:18:50|0.00030273
00:18:51|0.00030298
00:18:52|0.00030298
00:18:53|0.00030298
00:18:54|0.00030298
00:18:55|0.00030298
00:18:56|0.00030298
00:18:57|0.00030298
00:18:59|0.00030264
00:18:59|0.00030264
00:19:00|0.00030264
00:19:01|0.00030255
00:19:03|0.00030255
00:19:03|0.00030255
00:19:05|0.00030255
00:19:06|0.00030255
00:19:07|0.00030249
00:19:07|0.00030249
00:19:09|0.00030249
00:19:10|0.0003025
00:19:11|0.00030248
00:19:12|0.00030248
00:19:13|0.00030248
00:19:14|0.00030248
00:19:15|0.00030248
00:19:16|0.00030248
00:19:17|0.00030248
00:19:18|0.00030248
00:19:19|0.00030248
00:19:20|0.00030248
00:19:21|0.00030247
00:19:22|0.00030247
00:19:23|0.00030247
00:19:24|0.00030247
00:19:25|0.00030247
00:19:26|0.00030247
00:19:27|0.00030247
00:19:28|0.00030247
00:19:29|0.00030224
00:19:30|0.00030201
00:19:31|0.00030201
00:19:32|0.00030201
00:19:33|0.00030201
00:19:34|0.00030201
00:19:35|0.00030184
00:19:36|0.00030184
00:19:37|0.00030184
00:19:38|0.00030184
00:19:39|0.00030213
00:19:40|0.00030215
00:19:41|0.00030215
00:19:42|0.00030215
00:19:43|0.00030213
00:19:44|0.00030213
00:19:45|0.00030213
00:19:46|0.00030206
00:19:47|0.00030206
00:19:48|0.00030191
00:19:49|0.00030191
00:19:50|0.00030175
00:19:51|0.00030175
00:19:52|0.00030175
00:19:53|0.00030175
00:19:54|0.00030175
00:19:55|0.00030175
00:19:56|0.00030175
00:19:57|0.00030175
00:19:58|0.00030175
00:19:59|0.00030203
00:20:00|0.00030203
00:20:01|0.00030176
00:20:02|0.0003016
00:20:04|0.00030167
00:20:05|0.00030174
00:20:06|0.00030174
00:20:07|0.00030174
00:20:08|0.00030175
00:20:08|0.0003015
00:20:10|0.0003015
00:20:11|0.0003015
00:20:12|0.0003013
00:20:13|0.0003015
00:20:14|0.0003015
00:20:15|0.00030085
00:20:16|0.00030087
00:20:16|0.000301
00:20:18|0.000301
00:20:19|0.000301
00:20:19|0.000301
00:20:21|0.00030141
00:20:21|0.00030143
00:20:23|0.00030143
00:20:24|0.00030143
00:20:25|0.00030157
00:20:26|0.00030157
00:20:27|0.00030157
00:20:28|0.00030203
00:20:29|0.00030239
00:20:30|0.00030249
00:20:31|0.00030262
00:20:32|0.00030262
00:20:33|0.00030262
00:20:34|0.00030262
00:20:35|0.00030262
00:20:36|0.00030262
00:20:37|0.00030262
00:20:38|0.00030262
00:20:39|0.00030262
00:20:40|0.00030298
00:20:41|0.00030298
00:20:42|0.00030298
00:20:43|0.00030298
00:20:44|0.00030338
00:20:45|0.00030338
00:20:46|0.00030356
00:20:47|0.00030352
00:20:48|0.00030352
00:20:49|0.00030368
00:20:50|0.00030368
00:20:51|0.00030368
00:20:52|0.00030368
00:20:53|0.00030368
00:20:54|0.00030368
00:20:55|0.00030368
00:20:56|0.00030368
00:20:57|0.00030368
00:20:58|0.00030368
00:20:59|0.00030357
00:21:00|0.00030369
00:21:01|0.000304
00:21:02|0.00030357
00:21:03|0.00030357
00:21:04|0.00030357
00:21:06|0.00030368
00:21:07|0.00030368
00:21:08|0.00030373
00:21:09|0.00030373
00:21:10|0.00030373
00:21:12|0.00030374
00:21:12|0.00030374
00:21:13|0.00030374
00:21:14|0.00030374
00:21:15|0.00030374
00:21:16|0.00030374
00:21:17|0.00030374
00:21:18|0.00030374
00:21:19|0.00030374
00:21:20|0.00030374
00:21:21|0.00030352
00:21:22|0.00030352
00:21:23|0.00030352
00:21:24|0.00030307
00:21:25|0.00030316
00:21:26|0.00030348
00:21:27|0.00030348
00:21:28|0.00030348
00:21:29|0.00030338
00:21:30|0.00030338
00:21:31|0.00030338
00:21:32|0.00030338
00:21:33|0.000303
00:21:34|0.000303
00:21:35|0.0003033
00:21:36|0.0003033
00:21:37|0.0003033
00:21:38|0.0003033
00:21:39|0.0003033
00:21:40|0.00030325
00:21:41|0.00030325
00:21:42|0.00030325
00:21:43|0.00030371
00:21:44|0.00030371
00:21:45|0.00030371
00:21:46|0.00030373
00:21:47|0.0003039
00:21:48|0.000304
00:21:49|0.000304
00:21:50|0.00030389
00:21:51|0.00030391
00:21:52|0.00030391
00:21:53|0.00030391
00:21:54|0.00030365
00:21:55|0.00030365
00:21:56|0.00030365
00:21:57|0.00030365
00:21:58|0.00030365
00:21:59|0.00030365
00:22:00|0.00030365
00:22:01|0.00030365
00:22:02|0.00030365
00:22:04|0.00030365
00:22:05|0.00030365
00:22:05|0.00030365
00:22:06|0.00030365
00:22:08|0.00030365
00:22:09|0.00030365
00:22:10|0.00030365
00:22:11|0.00030386
00:22:12|0.00030389
00:22:13|0.00030376
00:22:14|0.00030409
00:22:15|0.00030409
00:22:17|0.00030394
00:22:17|0.00030365
00:22:18|0.00030365
00:22:19|0.00030365
00:22:20|0.00030365
00:22:21|0.0003037
00:22:22|0.00030365
00:22:23|0.00030365
00:22:24|0.00030341
00:22:25|0.00030331
00:22:26|0.00030331
00:22:27|0.00030319
00:22:28|0.00030319
00:22:29|0.00030319
00:22:30|0.00030319
00:22:31|0.00030319
00:22:32|0.00030319
00:22:33|0.00030326
00:22:34|0.00030326
00:22:35|0.00030325
00:22:36|0.00030325
00:22:37|0.00030325
00:22:38|0.00030325
00:22:39|0.00030325
00:22:40|0.00030325
00:22:41|0.00030325
00:22:42|0.00030327
00:22:43|0.0003033
00:22:44|0.0003033
00:22:46|0.0003033
00:22:47|0.0003033
00:22:48|0.0003033
00:22:48|0.00030365
00:22:49|0.00030365
00:22:51|0.0003036
00:22:51|0.0003036
00:22:53|0.00030386
00:22:54|0.00030386
00:22:55|0.00030386
00:22:56|0.00030386
00:22:57|0.00030386
00:22:58|0.00030378
00:22:59|0.00030378
00:23:00|0.00030365
00:23:01|0.00030364
00:23:02|0.00030364
00:23:03|0.00030364
00:23:04|0.00030355
00:23:06|0.00030355
00:23:06|0.00030355
00:23:08|0.00030327
00:23:09|0.00030319
00:23:10|0.00030319
00:23:11|0.00030319
00:23:12|0.00030319
00:23:13|0.00030319
00:23:14|0.00030319
00:23:15|0.00030319
00:23:16|0.00030319
00:23:17|0.00030319
00:23:18|0.00030319
00:23:19|0.00030319
00:23:20|0.00030319
00:23:21|0.00030373
00:23:22|0.0003036
00:23:23|0.0003036
00:23:24|0.0003036
00:23:25|0.00030399
00:23:26|0.00030399
00:23:27|0.00030399
00:23:28|0.00030399
00:23:29|0.00030399
00:23:30|0.00030399
00:23:31|0.00030399
00:23:32|0.00030399
00:23:33|0.00030399
00:23:34|0.00030399
00:23:35|0.00030399
00:23:36|0.00030399
00:23:37|0.00030399
00:23:38|0.00030399
00:23:40|0.00030399
00:23:40|0.00030399
00:23:41|0.00030396
00:23:42|0.00030396
00:23:43|0.00030396
00:23:44|0.00030396
00:23:45|0.00030396
00:23:46|0.00030396
00:23:47|0.00030396
00:23:48|0.00030396
00:23:49|0.00030396
00:23:50|0.0003036
00:23:51|0.0003036
00:23:52|0.0003036
00:23:53|0.00030325
00:23:54|0.00030399
00:23:55|0.00030399
00:23:56|0.00030399
00:23:57|0.00030399
00:23:58|0.00030399
00:23:59|0.00030396
00:24:00|0.00030396
00:24:01|0.00030401
00:24:02|0.00030401
00:24:03|0.00030401
00:24:04|0.00030427
00:24:06|0.00030427
00:24:07|0.00030427
00:24:08|0.00030427
00:24:09|0.0003045
00:24:11|0.0003045
00:24:11|0.00030444
00:24:13|0.00030444
00:24:14|0.00030444
00:24:15|0.00030444
00:24:16|0.00030444
00:24:17|0.00030444
00:24:18|0.00030444
00:24:19|0.00030444
00:24:20|0.00030444
00:24:21|0.00030444
00:24:22|0.00030454
00:24:23|0.00030454
00:24:24|0.00030445
00:24:25|0.00030445
00:24:26|0.00030445
00:24:27|0.00030445
00:24:28|0.00030445
00:24:28|0.00030445
00:24:29|0.00030445
00:24:30|0.00030427
00:24:31|0.00030427
00:24:32|0.00030427
00:24:34|0.00030427
00:24:35|0.00030444
00:24:36|0.00030443
00:24:37|0.00030443
00:24:38|0.00030443
00:24:39|0.00030443
00:24:40|0.00030443
00:24:41|0.00030443
00:24:42|0.00030443
00:24:42|0.00030443
00:24:44|0.00030443
00:24:45|0.00030453
00:24:46|0.00030453
00:24:47|0.00030453
00:24:47|0.00030453
00:24:49|0.00030453
00:24:50|0.00030453
00:24:51|0.00030453
00:24:52|0.00030453
00:24:53|0.00030453
00:24:54|0.00030453
00:24:55|0.00030453
00:24:55|0.00030453
00:24:57|0.00030492
00:24:57|0.000305
00:24:58|0.00030516
00:24:59|0.00030516
00:25:01|0.00030516
00:25:02|0.00030516
00:25:02|0.00030464
00:25:04|0.00030464
00:25:05|0.00030464
00:25:06|0.00030466
00:25:07|0.00030466
00:25:09|0.00030479
00:25:10|0.00030479
00:25:11|0.00030462
00:25:12|0.00030462
00:25:13|0.00030462
00:25:14|0.00030462
00:25:15|0.00030443
00:25:16|0.00030443
00:25:17|0.00030443
00:25:18|0.00030443
00:25:19|0.00030443
00:25:20|0.00030443
00:25:21|0.00030443
00:25:22|0.00030443
00:25:23|0.00030436
00:25:24|0.00030436
00:25:25|0.00030451
00:25:26|0.00030451
00:25:27|0.00030451
00:25:28|0.00030474
00:25:29|0.00030474
00:25:30|0.00030474
00:25:31|0.00030474
00:25:32|0.00030474
00:25:32|0.00030474
00:25:34|0.00030474
00:25:35|0.00030453
00:25:36|0.00030453
00:25:37|0.00030453
00:25:38|0.00030457
00:25:39|0.00030467
00:25:39|0.00030467
00:25:40|0.00030467
00:25:41|0.00030467
00:25:43|0.00030467
00:25:44|0.00030467
00:25:45|0.00030467
00:25:45|0.00030467
00:25:47|0.00030467
00:25:48|0.00030467
00:25:49|0.00030467
00:25:50|0.00030467
00:25:51|0.00030486
00:25:51|0.00030486
00:25:53|0.00030486
00:25:54|0.00030486
00:25:54|0.00030486
00:25:55|0.00030486
00:25:56|0.000305
00:25:58|0.000305
00:25:58|0.000305
00:26:00|0.000305
00:26:00|0.000305
00:26:02|0.000305
00:26:03|0.000305
00:26:03|0.000305
00:26:05|0.00030514
00:26:06|0.00030502
00:26:07|0.00030502
00:26:08|0.00030527
00:26:09|0.00030518
00:26:11|0.00030518
00:26:12|0.00030558
00:26:12|0.00030558
00:26:14|0.00030558
00:26:15|0.00030558
00:26:16|0.00030546
00:26:17|0.00030535
00:26:18|0.00030535
00:26:20|0.00030535
00:26:20|0.00030535
00:26:21|0.00030523
00:26:22|0.00030523
00:26:23|0.00030523
00:26:24|0.00030527
00:26:25|0.00030527
00:26:26|0.00030527
00:26:27|0.00030514
00:26:28|0.00030514
00:26:29|0.00030514
00:26:30|0.00030514
00:26:31|0.00030514
00:26:32|0.000305
00:26:33|0.000305
00:26:34|0.000305
00:26:35|0.000305
00:26:36|0.000305
00:26:37|0.000305
00:26:38|0.00030504
00:26:39|0.00030504
00:26:40|0.00030504
00:26:41|0.00030504
00:26:42|0.00030493
00:26:43|0.00030482
00:26:44|0.00030482
00:26:45|0.00030492
00:26:46|0.00030504
00:26:47|0.00030504
00:26:48|0.00030504
00:26:49|0.00030504
00:26:50|0.00030504
00:26:51|0.00030504
00:26:52|0.00030504
00:26:53|0.00030504
00:26:54|0.00030504
00:26:55|0.00030504
00:26:56|0.000305
00:26:57|0.000305
00:26:58|0.000305
00:27:00|0.000305
00:27:00|0.000305
00:27:01|0.000305
00:27:02|0.000305
00:27:04|0.000305
00:27:05|0.00030539
00:27:05|0.00030539
00:27:07|0.00030539
00:27:07|0.00030539
00:27:09|0.00030539
00:27:10|0.00030539
00:27:12|0.00030539
00:27:13|0.00030539
00:27:13|0.00030539
00:27:14|0.00030539
00:27:15|0.00030539
00:27:17|0.00030539
00:27:18|0.00030539
00:27:19|0.00030539
00:27:20|0.0003052
00:27:21|0.0003052
00:27:22|0.0003052
00:27:23|0.0003052
00:27:24|0.00030545
00:27:25|0.00030545
00:27:26|0.00030545
00:27:28|0.00030493
00:27:28|0.00030493
00:27:29|0.00030509
00:27:30|0.00030509
00:27:31|0.00030509
00:27:32|0.00030509
00:27:33|0.00030502
00:27:34|0.00030508
00:27:35|0.00030508
00:27:36|0.00030508
00:27:37|0.00030508
00:27:38|0.00030508
00:27:39|0.00030508
00:27:40|0.00030504
00:27:41|0.00030502
00:27:42|0.00030502
00:27:43|0.00030502
00:27:44|0.00030502
00:27:45|0.00030528
00:27:46|0.00030528
00:27:47|0.00030528
00:27:48|0.00030519
00:27:49|0.00030519
00:27:50|0.00030545
00:27:51|0.00030545
00:27:52|0.00030545
00:27:53|0.00030545
00:27:54|0.00030545
00:27:55|0.00030541
00:27:56|0.00030541
00:27:57|0.00030541
00:27:58|0.00030541
00:27:59|0.00030541
00:28:00|0.00030545
00:28:01|0.00030545
00:28:02|0.00030545
00:28:04|0.00030545
00:28:04|0.00030539
00:28:05|0.00030539
00:28:06|0.00030539
00:28:08|0.00030539
00:28:09|0.00030539
00:28:09|0.00030571
00:28:11|0.00030554
00:28:12|0.00030554
00:28:13|0.00030554
00:28:15|0.00030562
00:28:16|0.00030569
00:28:17|0.00030569
00:28:18|0.00030569
00:28:19|0.00030569
00:28:20|0.00030569
00:28:21|0.0003056
00:28:22|0.0003056
00:28:23|0.0003056
00:28:24|0.0003056
00:28:25|0.0003056
00:28:26|0.00030549
00:28:27|0.00030549
00:28:28|0.00030547
00:28:29|0.00030569
00:28:30|0.00030569
00:28:31|0.00030569
00:28:32|0.00030569
00:28:33|0.00030556
00:28:35|0.00030556
00:28:35|0.00030556
00:28:36|0.00030556
00:28:37|0.00030556
00:28:38|0.00030556
00:28:39|0.00030556
00:28:40|0.00030556
00:28:41|0.00030556
00:28:43|0.00030556
00:28:44|0.00030556
00:28:45|0.00030556
00:28:46|0.00030556
00:28:47|0.00030556
00:28:48|0.00030556
00:28:49|0.00030556
00:28:50|0.00030559
00:28:51|0.00030559
00:28:52|0.00030559
00:28:53|0.00030573
00:28:54|0.00030573
00:28:55|0.00030573
00:28:56|0.00030573
00:28:57|0.00030573
00:28:58|0.00030573
00:28:59|0.00030573
00:29:01|0.00030573
00:29:01|0.00030569
00:29:02|0.00030558
00:29:03|0.00030558
00:29:04|0.00030558
00:29:05|0.00030558
00:29:06|0.00030558
00:29:07|0.00030573
00:29:08|0.00030573
00:29:09|0.00030573
00:29:11|0.00030573
00:29:12|0.00030573
00:29:13|0.00030573
00:29:14|0.00030573
00:29:16|0.00030573
00:29:16|0.00030573
00:29:18|0.00030573
00:29:19|0.00030573
00:29:20|0.00030573
00:29:21|0.00030573
00:29:22|0.00030573
00:29:23|0.00030573
00:29:24|0.00030573
00:29:25|0.00030573
00:29:26|0.00030627
00:29:27|0.00030627
00:29:28|0.00030627
00:29:29|0.00030628
00:29:30|0.00030628
00:29:31|0.00030628
00:29:32|0.00030628
00:29:33|0.00030628
00:29:34|0.00030628
00:29:35|0.00030628
00:29:36|0.00030628
00:29:37|0.00030628
00:29:38|0.00030634
00:29:39|0.00030634
00:29:40|0.00030611
00:29:41|0.00030659
00:29:42|0.00030659
00:29:43|0.00030659
00:29:44|0.00030659
00:29:46|0.00030659
00:29:46|0.00030659
00:29:47|0.00030658
00:29:48|0.00030658
00:29:49|0.00030658
00:29:50|0.00030658
00:29:51|0.00030667
00:29:52|0.00030667
00:29:53|0.00030667
00:29:54|0.00030667
00:29:55|0.00030667
00:29:56|0.00030667
00:29:57|0.00030667
00:29:58|0.00030667
00:29:59|0.00030667
00:30:00|0.00030667
00:30:01|0.00030667
00:30:02|0.00030667
00:30:04|0.00030634
00:30:04|0.00030634
00:30:05|0.00030634
00:30:06|0.00030634
00:30:07|0.00030634
00:30:08|0.00030634
00:30:09|0.00030634
00:30:10|0.00030651
00:30:12|0.00030651
00:30:13|0.00030651
00:30:15|0.00030651
00:30:15|0.00030658
00:30:17|0.00030658
00:30:18|0.00030668
00:30:19|0.00030668
00:30:19|0.00030668
00:30:20|0.00030668
00:30:21|0.00030668
00:30:23|0.00030668
00:30:24|0.00030668
00:30:25|0.00030713
00:30:26|0.00030713
00:30:26|0.00030713
00:30:28|0.00030713
00:30:28|0.00030713
00:30:29|0.0003075
00:30:30|0.0003075
00:30:31|0.00030759
00:30:32|0.00030759
00:30:34|0.00030759
00:30:34|0.00030759
00:30:35|0.00030759
00:30:37|0.00030759
00:30:38|0.00030759
00:30:38|0.00030759
00:30:40|0.00030759
00:30:41|0.00030759
00:30:41|0.00030759
00:30:42|0.00030759
00:30:43|0.00030759
00:30:44|0.0003076
00:30:46|0.0003076
00:30:47|0.0003076
00:30:48|0.00030776
00:30:49|0.00030763
00:30:50|0.00030763
00:30:51|0.00030763
00:30:52|0.00030763
00:30:53|0.00030763
00:30:54|0.00030763
00:30:55|0.00030763
00:30:56|0.00030763
00:30:57|0.00030763
00:30:58|0.0003076
00:30:59|0.00030759
00:31:00|0.00030759
00:31:01|0.00030759
00:31:02|0.00030759
00:31:03|0.00030759
00:31:04|0.00030763
00:31:05|0.00030763
00:31:06|0.00030764
00:31:07|0.00030764
00:31:08|0.00030763
00:31:09|0.00030782
00:31:10|0.00030782
00:31:11|0.00030782
00:31:12|0.00030782
00:31:14|0.00030801
00:31:15|0.00030801
00:31:16|0.00030801
00:31:17|0.00030801
00:31:18|0.00030793
00:31:19|0.00030811
00:31:20|0.00030762
00:31:21|0.00030795
00:31:22|0.00030777
00:31:23|0.00030777
00:31:24|0.00030777
00:31:25|0.00030782
00:31:26|0.00030773
00:31:27|0.00030765
00:31:28|0.00030765
00:31:29|0.00030765
00:31:30|0.00030765
00:31:31|0.00030765
00:31:32|0.00030765
00:31:33|0.00030765
00:31:34|0.00030765
00:31:35|0.00030765
00:31:36|0.00030765
00:31:37|0.00030765
00:31:38|0.00030765
00:31:39|0.00030765
00:31:40|0.00030765
00:31:41|0.00030765
00:31:42|0.00030765
00:31:43|0.00030765
00:31:44|0.00030765
00:31:45|0.00030765
00:31:46|0.00030765
00:31:47|0.00030765
00:31:48|0.00030771
00:31:49|0.00030771
00:31:50|0.00030765
00:31:51|0.00030765
00:31:52|0.00030765
00:31:53|0.00030765
00:31:54|0.00030765
00:31:55|0.00030765
00:31:56|0.00030776
00:31:57|0.00030776
00:31:58|0.00030777
00:31:59|0.00030777
00:32:00|0.00030777
00:32:01|0.00030777
00:32:02|0.00030777
00:32:03|0.00030765
00:32:04|0.00030765
00:32:05|0.000308
00:32:06|0.00030811
00:32:07|0.00030811
00:32:09|0.00030811
00:32:09|0.00030811
00:32:10|0.000308
00:32:11|0.000308
00:32:12|0.000308
00:32:14|0.00030815
00:32:15|0.00030815
00:32:16|0.000308
00:32:18|0.000308
00:32:19|0.000308
00:32:20|0.000308
00:32:21|0.00030811
00:32:22|0.00030785
00:32:23|0.00030785
00:32:24|0.00030825
00:32:26|0.00030825
00:32:27|0.00030825
00:32:28|0.00030825
00:32:29|0.000308
00:32:29|0.000308
00:32:31|0.000308
00:32:32|0.000308
00:32:33|0.000308
00:32:34|0.000308
00:32:35|0.000308
00:32:36|0.000308
00:32:37|0.000308
00:32:38|0.000308
00:32:39|0.000308
00:32:40|0.000308
00:32:41|0.00030801
00:32:42|0.00030807
00:32:42|0.00030807
00:32:44|0.00030839
00:32:44|0.00030806
00:32:46|0.00030833
00:32:47|0.00030833
00:32:48|0.00030833
00:32:49|0.00030885
00:32:50|0.00030885
00:32:51|0.00030885
00:32:52|0.00030885
00:32:53|0.00030823
00:32:54|0.00030823
00:32:55|0.00030823
00:32:56|0.00030823
00:32:57|0.00030823
00:32:58|0.00030823
00:32:59|0.00030823
00:33:00|0.00030823
00:33:01|0.00030823
00:33:02|0.00030823
00:33:03|0.00030869
00:33:04|0.00030869
00:33:05|0.00030869
00:33:06|0.00030888
00:33:07|0.00030891
00:33:08|0.00030866
00:33:09|0.00030852
00:33:10|0.0003085
00:33:12|0.00030863
00:33:12|0.00030863
00:33:13|0.00030871
00:33:15|0.00030871
00:33:16|0.00030871
00:33:17|0.00030869
00:33:18|0.00030869
00:33:19|0.00030869
00:33:20|0.00030869
00:33:21|0.00030869
00:33:22|0.00030869
00:33:24|0.00030864
00:33:24|0.00030864
00:33:26|0.00030864
00:33:27|0.00030864
00:33:27|0.00030864
00:33:29|0.00030864
00:33:30|0.00030864
00:33:30|0.00030864
00:33:32|0.0003089
00:33:33|0.0003089
00:33:33|0.0003087
00:33:34|0.0003087
00:33:35|0.0003087
00:33:36|0.0003087
00:33:38|0.00030899
00:33:38|0.00030899
00:33:40|0.00030879
00:33:40|0.000309
00:33:42|0.000309
00:33:42|0.00030886
00:33:44|0.00030886
00:33:44|0.00030885
00:33:46|0.00030871
00:33:47|0.00030871
00:33:47|0.00030871
00:33:49|0.00030871
00:33:49|0.00030871
00:33:51|0.00030871
00:33:52|0.00030871
00:33:52|0.0003089
00:33:53|0.00030872
00:33:54|0.00030872
00:33:56|0.00030872
00:33:56|0.00030872
00:33:58|0.00030872
00:33:59|0.00030872
00:34:00|0.0003089
00:34:00|0.00030866
00:34:01|0.00030866
00:34:02|0.00030866
00:34:03|0.00030866
00:34:04|0.00030871
00:34:05|0.00030871
00:34:06|0.00030872
00:34:07|0.00030872
00:34:08|0.00030872
00:34:10|0.00030872
00:34:10|0.00030872
00:34:12|0.00030872
00:34:12|0.00030872
00:34:13|0.00030872
00:34:14|0.00030872
00:34:16|0.00030872
00:34:17|0.00030872
00:34:18|0.00030872
00:34:19|0.00030872
00:34:20|0.00030877
00:34:22|0.00030877
00:34:22|0.00030877
00:34:23|0.00030877
00:34:24|0.00030877
00:34:25|0.00030877
00:34:26|0.00030877
00:34:27|0.00030877
00:34:29|0.00030877
00:34:30|0.00030877
00:34:31|0.00030877
00:34:32|0.00030877
00:34:33|0.00030871
00:34:34|0.00030871
00:34:34|0.00030866
00:34:36|0.00030866
00:34:37|0.00030847
00:34:38|0.00030847
00:34:39|0.00030846
00:34:40|0.00030846
00:34:41|0.00030846
00:34:42|0.00030846
00:34:43|0.00030846
00:34:44|0.00030846
00:34:45|0.00030846
00:34:46|0.00030846
00:34:47|0.00030846
00:34:48|0.00030846
00:34:49|0.00030846
00:34:50|0.00030846
00:34:51|0.00030846
00:34:52|0.00030846
00:34:53|0.00030846
00:34:54|0.000308
00:34:55|0.00030738
00:34:56|0.00030702
00:34:57|0.00030702
00:34:58|0.00030702
00:34:59|0.00030702
00:35:00|0.00030702
00:35:01|0.00030702
00:35:02|0.00030702
00:35:03|0.00030702
00:35:04|0.00030702
00:35:05|0.00030702
00:35:06|0.00030702
00:35:07|0.00030702
00:35:08|0.0003075
00:35:09|0.0003075
00:35:10|0.0003075
00:35:11|0.0003075
00:35:12|0.0003075
00:35:13|0.0003075
00:35:14|0.0003075
00:35:15|0.0003075
00:35:16|0.0003075
00:35:18|0.0003075
00:35:19|0.00030774
00:35:20|0.00030774
00:35:21|0.00030774
00:35:22|0.000308
00:35:23|0.000308
00:35:24|0.000308
00:35:25|0.000308
00:35:26|0.000308
00:35:28|0.000308
00:35:28|0.000308
00:35:29|0.000308
00:35:30|0.000308
00:35:31|0.000308
00:35:32|0.000308
00:35:33|0.000308
00:35:34|0.000308
00:35:35|0.000308
00:35:36|0.000308
00:35:37|0.0003078
00:35:39|0.0003078
00:35:39|0.0003078
00:35:41|0.0003078
00:35:41|0.0003078
00:35:43|0.0003078
00:35:44|0.0003078
00:35:45|0.00030761
00:35:45|0.00030761
00:35:47|0.00030761
00:35:48|0.00030761
00:35:49|0.00030761
00:35:49|0.00030761
00:35:51|0.00030761
00:35:52|0.00030761
00:35:53|0.00030761
00:35:54|0.00030761
00:35:55|0.00030761
00:35:56|0.00030761
00:35:57|0.00030761
00:35:58|0.00030761
00:35:59|0.00030761
00:36:00|0.00030818
00:36:01|0.00030818
00:36:02|0.00030818
00:36:03|0.00030818
00:36:05|0.00030793
00:36:05|0.00030793
00:36:06|0.00030793
00:36:07|0.00030793
00:36:08|0.00030793
00:36:09|0.00030784
00:36:10|0.00030782
00:36:11|0.00030782
00:36:12|0.00030782
00:36:13|0.00030782
00:36:14|0.00030782
00:36:15|0.00030782
00:36:16|0.00030782
00:36:18|0.00030785
00:36:18|0.00030785
00:36:20|0.00030819
00:36:20|0.00030819
00:36:22|0.00030819
00:36:23|0.00030819
00:36:24|0.00030819
00:36:25|0.00030819
00:36:26|0.00030819
00:36:27|0.00030819
00:36:28|0.00030819
00:36:29|0.00030819
00:36:30|0.00030819
00:36:31|0.00030819
00:36:32|0.00030819
00:36:33|0.00030819
00:36:34|0.0003082
00:36:35|0.0003082
00:36:36|0.00030845
00:36:37|0.00030845
00:36:38|0.00030845
00:36:39|0.00030846
00:36:40|0.00030846
00:36:41|0.00030846
00:36:42|0.00030846
00:36:43|0.00030846
00:36:44|0.00030819
00:36:45|0.00030824
00:36:46|0.00030816
00:36:47|0.00030816
00:36:48|0.00030816
00:36:49|0.00030816
00:36:50|0.00030816
00:36:51|0.00030816
00:36:52|0.00030816
00:36:53|0.00030796
00:36:54|0.00030796
00:36:55|0.00030794
00:36:56|0.00030808
00:36:58|0.00030808
00:36:58|0.00030808
00:36:59|0.00030799
00:37:00|0.00030799
00:37:01|0.00030799
00:37:02|0.00030799
00:37:03|0.00030799
00:37:04|0.00030799
00:37:05|0.00030799
00:37:06|0.00030799
00:37:07|0.00030799
00:37:08|0.00030799
00:37:09|0.00030799
00:37:10|0.00030799
00:37:11|0.00030799
00:37:12|0.00030815
00:37:13|0.00030815
00:37:14|0.00030815
00:37:15|0.00030815
00:37:16|0.00030796
00:37:17|0.00030796
00:37:19|0.00030796
00:37:20|0.00030796
00:37:21|0.00030796
00:37:22|0.00030796
00:37:23|0.00030796
00:37:25|0.00030773
00:37:26|0.00030773
00:37:27|0.00030773
00:37:28|0.00030773
00:37:29|0.00030773
00:37:30|0.00030773
00:37:31|0.00030773
00:37:32|0.00030773
00:37:34|0.00030796
00:37:34|0.00030796
00:37:35|0.00030796
00:37:36|0.00030796
00:37:37|0.00030796
00:37:38|0.00030796
00:37:39|0.00030796
00:37:40|0.0003077
00:37:41|0.00030768
00:37:42|0.00030768
00:37:43|0.00030768
00:37:44|0.00030768
00:37:45|0.00030768
00:37:46|0.00030768
00:37:47|0.00030768
00:37:48|0.00030768
00:37:49|0.00030768
00:37:50|0.00030768
00:37:51|0.00030816
00:37:52|0.00030816
00:37:53|0.00030816
00:37:54|0.00030816
00:37:55|0.00030816
00:37:56|0.00030816
00:37:57|0.00030857
00:37:58|0.00030857
00:37:59|0.00030857
00:38:00|0.00030857
00:38:01|0.00030857
00:38:02|0.00030857
00:38:03|0.00030857
00:38:04|0.00030857
00:38:05|0.00030857
00:38:06|0.00030857
00:38:07|0.00030857
00:38:08|0.00030857
00:38:09|0.00030857
00:38:10|0.00030857
00:38:11|0.00030857
00:38:12|0.00030857
00:38:13|0.00030857
00:38:14|0.00030857
00:38:15|0.00030857
00:38:16|0.00030857
00:38:17|0.00030857
00:38:18|0.00030857
00:38:20|0.00030857
00:38:21|0.00030837
00:38:22|0.00030837
00:38:23|0.00030837
00:38:24|0.00030837
00:38:25|0.00030837
00:38:26|0.00030837
00:38:27|0.00030837
00:38:28|0.00030837
00:38:29|0.00030837
00:38:30|0.00030837
00:38:32|0.00030837
00:38:33|0.00030835
00:38:34|0.00030835
00:38:34|0.00030835
00:38:36|0.00030835
00:38:37|0.00030835
00:38:38|0.00030835
00:38:39|0.00030835
00:38:40|0.00030835
00:38:41|0.00030835
00:38:42|0.00030835
00:38:43|0.00030835
00:38:44|0.00030835
00:38:45|0.00030835
00:38:46|0.00030835
00:38:47|0.00030835
00:38:48|0.00030835
00:38:49|0.00030835
00:38:50|0.00030835
00:38:51|0.00030835
00:38:52|0.00030835
00:38:53|0.00030835
00:38:54|0.00030835
00:38:55|0.00030835
00:38:56|0.00030819
00:38:57|0.00030819
00:38:58|0.00030819
00:38:59|0.00030819
00:39:00|0.00030819
00:39:01|0.00030835
00:39:02|0.00030835
00:39:04|0.00030835
00:39:04|0.00030835
00:39:05|0.00030835
00:39:06|0.00030835
00:39:07|0.00030835
00:39:08|0.00030835
00:39:09|0.00030835
00:39:10|0.00030835
00:39:12|0.00030837
00:39:12|0.00030837
00:39:13|0.00030814
00:39:14|0.00030804
00:39:16|0.00030793
00:39:17|0.00030761
00:39:17|0.00030761
00:39:19|0.00030761
00:39:20|0.00030761
00:39:21|0.00030761
00:39:22|0.00030761
00:39:24|0.00030761
00:39:24|0.00030761
00:39:26|0.00030761
00:39:26|0.00030761
00:39:28|0.00030761
00:39:29|0.00030761
00:39:29|0.00030761
00:39:31|0.00030761
00:39:32|0.00030761
00:39:33|0.00030804
00:39:33|0.00030804
00:39:34|0.00030818
00:39:36|0.00030804
00:39:37|0.00030804
00:39:38|0.00030804
00:39:38|0.00030804
00:39:39|0.00030804
00:39:41|0.00030804
00:39:41|0.00030847
00:39:43|0.0003081
00:39:44|0.0003081
00:39:45|0.0003081
00:39:46|0.00030816
00:39:46|0.00030816
00:39:48|0.00030816
00:39:49|0.00030816
00:39:49|0.00030816
00:39:51|0.00030816
00:39:52|0.00030816
00:39:53|0.00030816
00:39:54|0.00030805
00:39:55|0.00030805
00:39:56|0.00030805
00:39:56|0.00030805
00:39:57|0.00030805
00:39:59|0.00030805
00:40:00|0.00030805
00:40:01|0.00030816
00:40:02|0.00030816
00:40:02|0.00030821
00:40:04|0.00030821
00:40:05|0.000308
00:40:06|0.000308
00:40:07|0.000308
00:40:08|0.000308
00:40:08|0.00030762
00:40:10|0.00030792
00:40:11|0.00030792
00:40:12|0.00030761
00:40:12|0.00030761
00:40:14|0.00030761
00:40:14|0.00030761
00:40:16|0.00030761
00:40:17|0.00030761
00:40:17|0.00030761
00:40:19|0.00030761
00:40:20|0.00030761
00:40:21|0.00030761
00:40:22|0.00030761
00:40:24|0.00030761
00:40:25|0.0003076
00:40:25|0.0003076
00:40:27|0.0003076
00:40:28|0.0003075
00:40:29|0.0003075
00:40:30|0.0003075
00:40:31|0.0003075
00:40:32|0.00030756
00:40:34|0.00030709
00:40:34|0.00030709
00:40:35|0.00030709
00:40:36|0.00030723
00:40:38|0.00030723
00:40:38|0.00030723
00:40:39|0.00030723
00:40:41|0.00030723
00:40:42|0.00030723
00:40:43|0.00030723
00:40:44|0.00030723
00:40:44|0.00030723
00:40:46|0.00030723
00:40:46|0.00030723
00:40:48|0.00030723
00:40:49|0.00030723
00:40:49|0.00030723
00:40:51|0.00030723
00:40:52|0.00030723
00:40:52|0.00030723
00:40:54|0.00030723
00:40:55|0.00030723
00:40:56|0.00030723
00:40:57|0.00030723
00:40:58|0.00030723
00:40:59|0.00030723
00:41:00|0.00030723
00:41:01|0.00030716
00:41:02|0.00030716
00:41:03|0.00030722
00:41:04|0.00030722
00:41:05|0.00030722
00:41:06|0.00030722
00:41:07|0.00030722
00:41:08|0.00030722
00:41:08|0.00030722
00:41:10|0.00030722
00:41:11|0.00030722
00:41:12|0.00030722
00:41:13|0.00030684
00:41:14|0.00030684
00:41:14|0.00030684
00:41:15|0.00030714
00:41:17|0.00030714
00:41:18|0.00030714
00:41:19|0.00030714
00:41:20|0.00030714
00:41:20|0.00030714
00:41:21|0.00030714
00:41:22|0.00030714
00:41:24|0.00030714
00:41:25|0.00030722
00:41:27|0.00030722
00:41:28|0.00030722
00:41:29|0.00030722
00:41:29|0.00030722
00:41:31|0.00030722
00:41:32|0.00030722
00:41:33|0.00030722
00:41:34|0.00030722
00:41:35|0.00030722
00:41:36|0.00030722
00:41:37|0.00030722
00:41:38|0.00030722
00:41:39|0.00030722
00:41:40|0.00030722
00:41:41|0.00030722
00:41:42|0.00030722
00:41:43|0.00030722
00:41:44|0.00030722
00:41:45|0.00030722
00:41:46|0.00030722
00:41:47|0.00030722
00:41:48|0.00030722
00:41:49|0.00030722
00:41:50|0.00030722
00:41:52|0.0003072
00:41:53|0.00030722
00:41:54|0.00030722
00:41:54|0.00030722
00:41:55|0.00030722
00:41:57|0.00030722
00:41:58|0.00030722
00:41:58|0.00030722
00:41:59|0.00030722
00:42:00|0.00030722
00:42:02|0.00030722
00:42:03|0.00030722
00:42:03|0.00030722
00:42:05|0.00030722
00:42:05|0.0003072
00:42:07|0.0003072
00:42:07|0.00030706
00:42:08|0.00030706
00:42:09|0.00030706
00:42:10|0.00030706
00:42:12|0.0003072
00:42:13|0.0003072
00:42:14|0.0003072
00:42:15|0.00030691
00:42:15|0.00030706
00:42:16|0.00030706
00:42:17|0.00030706
00:42:18|0.00030706
00:42:19|0.00030713
00:42:21|0.00030713
00:42:21|0.00030713
00:42:22|0.00030713
00:42:24|0.00030713
00:42:25|0.00030713
00:42:26|0.00030711
00:42:27|0.00030711
00:42:29|0.00030706
00:42:29|0.00030706
00:42:31|0.00030706
00:42:32|0.00030706
00:42:33|0.00030706
00:42:34|0.00030706
00:42:35|0.00030706
00:42:36|0.00030718
00:42:37|0.00030718
00:42:38|0.00030718
00:42:39|0.00030718
00:42:40|0.00030706
00:42:41|0.00030706
00:42:42|0.00030706
00:42:43|0.00030706
00:42:45|0.00030706
00:42:45|0.00030706
00:42:46|0.00030706
00:42:47|0.00030706
00:42:48|0.00030722
00:42:49|0.00030722
00:42:50|0.00030722
00:42:51|0.00030722
00:42:52|0.00030722
00:42:53|0.00030722
00:42:54|0.00030722
00:42:55|0.00030723
00:42:56|0.00030723
00:42:57|0.00030723
00:42:58|0.00030723
00:42:59|0.00030723
00:43:00|0.0003075
00:43:01|0.0003075
00:43:02|0.0003075
00:43:03|0.0003075
00:43:04|0.0003075
00:43:05|0.0003075
00:43:06|0.0003075
00:43:07|0.0003075
00:43:08|0.0003075
00:43:09|0.0003075
00:43:10|0.0003075
00:43:11|0.0003075
00:43:12|0.00030722
00:43:13|0.00030722
00:43:14|0.00030722
00:43:15|0.00030722
00:43:16|0.00030722
00:43:17|0.00030722
00:43:18|0.00030722
00:43:19|0.00030723
00:43:20|0.00030723
00:43:22|0.00030723
00:43:22|0.00030723
00:43:23|0.00030723
00:43:25|0.00030723
00:43:26|0.00030723
00:43:27|0.00030723
00:43:28|0.00030722
00:43:29|0.0003072
00:43:30|0.00030722
00:43:31|0.00030722
00:43:32|0.00030753
00:43:33|0.00030753
00:43:35|0.00030753
00:43:35|0.00030753
00:43:37|0.00030753
00:43:38|0.00030753
00:43:39|0.00030753
00:43:40|0.00030753
00:43:41|0.00030753
00:43:42|0.00030753
00:43:43|0.00030752
00:43:44|0.00030752
00:43:45|0.00030752
00:43:46|0.00030752
00:43:47|0.00030753
00:43:48|0.00030753
00:43:49|0.00030753
00:43:50|0.00030753
00:43:51|0.00030753
00:43:52|0.00030748
00:43:53|0.00030748
00:43:53|0.00030748
00:43:55|0.00030748
00:43:56|0.00030748
00:43:57|0.00030748
00:43:58|0.00030748
00:43:58|0.00030747
00:43:59|0.00030747
00:44:01|0.00030722
00:44:02|0.00030722
00:44:03|0.00030722
00:44:04|0.00030722
00:44:05|0.00030722
00:44:06|0.00030722
00:44:07|0.00030722
00:44:08|0.00030722
00:44:09|0.00030722
00:44:09|0.00030722
00:44:11|0.00030722
00:44:12|0.00030722
00:44:13|0.00030722
00:44:14|0.00030728
00:44:14|0.00030728
00:44:16|0.00030728
00:44:16|0.00030728
00:44:18|0.00030728
00:44:19|0.00030728
00:44:20|0.00030728
00:44:21|0.00030728
00:44:21|0.00030728
00:44:23|0.00030728
00:44:24|0.00030728
00:44:25|0.00030728
00:44:27|0.00030728
00:44:28|0.00030728
00:44:29|0.00030728
00:44:30|0.00030728
00:44:31|0.00030728
00:44:32|0.00030733
00:44:34|0.00030733
00:44:34|0.00030733
00:44:35|0.00030733
00:44:36|0.00030733
00:44:38|0.00030733
00:44:39|0.00030733
00:44:40|0.00030733
00:44:41|0.00030733
00:44:42|0.00030733
00:44:43|0.00030733
00:44:44|0.00030703
00:44:45|0.00030723
00:44:45|0.00030727
00:44:47|0.00030691
00:44:48|0.00030691
00:44:49|0.00030691
00:44:50|0.00030691
00:44:51|0.00030691
00:44:52|0.00030691
00:44:53|0.00030691
00:44:54|0.0003067
00:44:55|0.00030667
00:44:56|0.00030667
00:44:57|0.00030667
00:44:58|0.00030667
00:44:59|0.00030667
00:45:00|0.00030667
00:45:01|0.00030667
00:45:02|0.00030667
00:45:03|0.00030667
00:45:04|0.00030667
00:45:05|0.00030638
00:45:06|0.00030641
00:45:07|0.00030641
00:45:08|0.00030641
00:45:09|0.00030641
00:45:10|0.00030641
00:45:11|0.00030641
00:45:12|0.00030641
00:45:13|0.00030641
00:45:14|0.00030641
00:45:15|0.00030641
00:45:16|0.00030641
00:45:17|0.00030641
00:45:18|0.00030641
00:45:19|0.00030641
00:45:20|0.00030641
00:45:21|0.00030614
00:45:22|0.00030614
00:45:23|0.00030614
00:45:24|0.00030614
00:45:25|0.00030614
00:45:26|0.00030614
00:45:28|0.00030609
00:45:28|0.00030609
00:45:29|0.00030609
00:45:30|0.00030609
00:45:32|0.00030618
00:45:32|0.00030618
00:45:34|0.00030618
00:45:34|0.00030618
00:45:35|0.00030618
00:45:37|0.00030618
00:45:38|0.00030641
00:45:38|0.00030641
00:45:39|0.00030641
00:45:41|0.00030641
00:45:42|0.00030641
00:45:42|0.00030639
00:45:44|0.00030639
00:45:45|0.00030639
00:45:46|0.00030639
00:45:47|0.00030639
00:45:48|0.00030618
00:45:49|0.000306
00:45:50|0.000306
00:45:51|0.000306
00:45:52|0.000306
00:45:53|0.000306
00:45:54|0.00030629
00:45:55|0.00030629
00:45:56|0.0003062
00:45:57|0.0003062
00:45:58|0.0003062
00:45:59|0.0003062
00:46:00|0.0003062
00:46:01|0.00030643
00:46:02|0.00030643
00:46:03|0.00030643
00:46:04|0.00030643
00:46:05|0.00030646
00:46:06|0.00030646
00:46:07|0.00030646
00:46:08|0.00030646
00:46:09|0.00030646
00:46:10|0.00030646
00:46:11|0.00030646
00:46:12|0.00030646
00:46:13|0.00030646
00:46:14|0.00030677
00:46:15|0.00030677
00:46:16|0.00030677
00:46:17|0.00030677
00:46:18|0.00030677
00:46:19|0.00030677
00:46:20|0.00030677
00:46:21|0.00030677
00:46:22|0.00030677
00:46:23|0.00030677
00:46:24|0.00030677
00:46:25|0.00030677
00:46:26|0.00030677
00:46:27|0.00030677
00:46:29|0.00030723
00:46:29|0.00030723
00:46:30|0.00030697
00:46:31|0.00030697
00:46:33|0.00030697
00:46:34|0.00030705
00:46:35|0.00030705
00:46:36|0.00030705
00:46:37|0.00030705
00:46:38|0.00030705
00:46:39|0.00030705
00:46:40|0.00030705
00:46:41|0.00030705
00:46:42|0.00030705
00:46:43|0.00030705
00:46:44|0.00030705
00:46:45|0.00030705
00:46:46|0.00030705
00:46:47|0.00030705
00:46:48|0.00030705
00:46:49|0.00030705
00:46:50|0.00030705
00:46:51|0.00030705
00:46:52|0.0003069
00:46:53|0.0003069
00:46:54|0.00030701
00:46:55|0.00030701
00:46:56|0.00030701
00:46:57|0.00030701
00:46:58|0.00030701
00:46:59|0.00030701
00:47:00|0.00030701
00:47:01|0.00030701
00:47:02|0.00030701
00:47:03|0.00030701
00:47:04|0.00030701
00:47:05|0.00030701
00:47:06|0.00030701
00:47:07|0.00030701
00:47:08|0.00030701
00:47:09|0.00030701
00:47:10|0.00030708
00:47:11|0.00030708
00:47:13|0.00030708
00:47:13|0.00030723
00:47:14|0.00030723
00:47:15|0.00030723
00:47:16|0.00030747
00:47:17|0.00030747
00:47:18|0.00030747
00:47:20|0.00030753
00:47:20|0.00030756
00:47:21|0.00030756
00:47:22|0.00030756
00:47:23|0.00030756
00:47:25|0.00030744
00:47:25|0.00030744
00:47:27|0.00030744
00:47:27|0.00030744
00:47:29|0.00030744
00:47:30|0.00030744
00:47:31|0.00030744
00:47:33|0.00030744
00:47:33|0.00030744
00:47:34|0.00030744
00:47:35|0.00030744
00:47:36|0.00030744
00:47:37|0.00030744
00:47:39|0.00030744
00:47:39|0.00030744
00:47:40|0.00030744
00:47:42|0.00030744
00:47:43|0.00030744
00:47:44|0.00030744
00:47:45|0.00030744
00:47:46|0.00030744
00:47:46|0.00030744
00:47:48|0.00030744
00:47:49|0.00030744
00:47:50|0.00030744
00:47:51|0.00030744
00:47:52|0.00030744
00:47:53|0.00030744
00:47:54|0.00030744
00:47:56|0.00030808
00:47:56|0.00030799
00:47:57|0.00030799
00:47:58|0.00030791
00:47:59|0.0003079
00:48:00|0.00030786
00:48:01|0.00030786
00:48:02|0.00030786
00:48:03|0.00030816
00:48:04|0.00030787
00:48:05|0.00030787
00:48:06|0.00030787
00:48:07|0.00030787
00:48:08|0.00030787
00:48:09|0.00030787
00:48:10|0.00030787
00:48:11|0.00030787
00:48:12|0.00030787
00:48:13|0.00030787
00:48:14|0.00030787
00:48:15|0.00030787
00:48:16|0.00030787
00:48:17|0.00030787
00:48:18|0.00030787
00:48:19|0.0003079
00:48:20|0.0003079
00:48:21|0.0003079
00:48:22|0.0003079
00:48:23|0.00030821
00:48:24|0.00030821
00:48:25|0.00030787
00:48:26|0.00030822
00:48:27|0.00030839
00:48:28|0.00030847
00:48:30|0.00030861
00:48:31|0.00030861
00:48:32|0.00030861
00:48:33|0.00030861
00:48:34|0.00030861
00:48:36|0.00030861
00:48:36|0.00030859
00:48:37|0.00030859
00:48:38|0.00030859
00:48:39|0.00030859
00:48:40|0.00030859
00:48:42|0.00030859
00:48:43|0.00030859
00:48:43|0.00030859
00:48:45|0.00030859
00:48:46|0.00030859
00:48:46|0.00030859
00:48:47|0.00030859
00:48:49|0.00030859
00:48:50|0.00030859
00:48:51|0.00030859
00:48:52|0.00030858
00:48:52|0.00030858
00:48:53|0.00030858
00:48:55|0.00030843
00:48:56|0.00030843
00:48:56|0.00030843
00:48:57|0.00030843
00:48:59|0.00030843
00:48:59|0.00030843
00:49:01|0.00030843
00:49:01|0.00030843
00:49:03|0.00030821
00:49:03|0.00030824
00:49:04|0.00030839
00:49:05|0.00030839
00:49:06|0.00030837
00:49:08|0.00030837
00:49:08|0.00030837
00:49:10|0.00030837
00:49:11|0.00030837
00:49:11|0.00030837
00:49:12|0.00030837
00:49:13|0.00030835
00:49:15|0.00030835
00:49:16|0.00030835
00:49:16|0.00030835
00:49:18|0.00030835
00:49:18|0.000308
00:49:19|0.000308
00:49:21|0.000308
00:49:22|0.000308
00:49:23|0.000308
00:49:24|0.000308
00:49:25|0.000308
00:49:26|0.000308
00:49:27|0.00030809
00:49:28|0.00030809
00:49:29|0.00030809
00:49:30|0.00030809
00:49:31|0.00030809
00:49:32|0.00030819
00:49:33|0.00030819
00:49:34|0.0003083
00:49:36|0.0003083
00:49:36|0.0003083
00:49:38|0.0003083
00:49:39|0.0003083
00:49:40|0.0003083
00:49:41|0.0003083
00:49:42|0.0003083
00:49:43|0.0003083
00:49:44|0.00030841
00:49:45|0.00030841
00:49:46|0.00030841
00:49:47|0.00030841
00:49:48|0.00030841
00:49:49|0.00030841
00:49:50|0.0003083
00:49:51|0.0003083
00:49:52|0.0003083
00:49:53|0.0003083
00:49:54|0.0003083
00:49:55|0.0003083
00:49:56|0.0003083
00:49:57|0.0003083
00:49:58|0.0003083
00:49:59|0.0003083
00:50:00|0.0003083
00:50:01|0.0003083
00:50:02|0.0003083
00:50:03|0.00030825
00:50:04|0.00030813
00:50:06|0.00030813
00:50:06|0.00030813
00:50:07|0.0003081
00:50:08|0.00030797
00:50:09|0.00030797
00:50:10|0.00030797
00:50:11|0.00030797
00:50:12|0.00030797
00:50:13|0.00030797
00:50:14|0.00030797
00:50:15|0.00030813
00:50:16|0.00030813
00:50:17|0.00030813
00:50:18|0.00030813
00:50:19|0.00030813
00:50:20|0.00030813
00:50:21|0.00030813
00:50:22|0.00030813
00:50:23|0.00030813
00:50:24|0.00030784
00:50:25|0.00030784
00:50:26|0.00030784
00:50:27|0.00030784
00:50:28|0.00030744
00:50:29|0.00030744
00:50:30|0.00030744
00:50:32|0.00030744
00:50:33|0.00030744
00:50:33|0.0003073
00:50:35|0.0003073
00:50:36|0.0003073
00:50:37|0.0003073
00:50:38|0.0003073
00:50:40|0.00030715
00:50:40|0.00030736
00:50:41|0.00030736
00:50:43|0.00030736
00:50:44|0.00030736
00:50:44|0.00030738
00:50:46|0.00030738
00:50:47|0.00030738
00:50:47|0.00030738
00:50:49|0.00030738
00:50:50|0.00030738
00:50:51|0.00030736
00:50:52|0.00030736
00:50:53|0.00030736
00:50:54|0.00030736
00:50:55|0.00030736
00:50:56|0.00030737
00:50:57|0.00030737
00:50:58|0.00030737
00:50:59|0.00030737
00:51:00|0.00030737
00:51:01|0.00030666
00:51:02|0.00030666
00:51:03|0.00030665
00:51:04|0.00030665
00:51:05|0.00030665
00:51:06|0.00030665
00:51:07|0.00030665
00:51:07|0.00030671
00:51:09|0.00030671
00:51:10|0.00030677
00:51:10|0.00030677
00:51:12|0.00030677
00:51:13|0.00030677
00:51:14|0.00030677
00:51:15|0.00030677
00:51:16|0.00030677
00:51:17|0.00030677
00:51:18|0.00030677
00:51:19|0.00030677
00:51:19|0.00030677
00:51:20|0.00030677
00:51:22|0.00030677
00:51:23|0.0003065
00:51:24|0.0003065
00:51:25|0.0003065
00:51:25|0.0003065
00:51:27|0.0003065
00:51:28|0.0003065
00:51:29|0.0003065
00:51:30|0.0003065
00:51:31|0.0003065
00:51:32|0.0003065
00:51:34|0.00030644
00:51:35|0.00030644
00:51:36|0.00030665
00:51:37|0.00030665
00:51:38|0.00030682
00:51:40|0.00030682
00:51:40|0.00030682
00:51:41|0.00030682
00:51:42|0.00030682
00:51:44|0.00030682
00:51:44|0.00030682
00:51:46|0.00030682
00:51:47|0.00030682
00:51:47|0.00030682
00:51:49|0.00030682
00:51:50|0.00030682
00:51:51|0.00030682
00:51:52|0.00030682
00:51:53|0.00030682
00:51:54|0.00030682
00:51:55|0.00030682
00:51:56|0.00030682
00:51:57|0.00030682
00:51:58|0.00030682
00:51:59|0.00030682
00:52:00|0.00030682
00:52:01|0.00030682
00:52:02|0.00030682
00:52:03|0.00030682
00:52:04|0.00030682
00:52:05|0.00030682
00:52:06|0.00030681
00:52:07|0.00030681
00:52:08|0.00030681
00:52:09|0.00030681
00:52:10|0.00030681
00:52:11|0.00030681
00:52:12|0.00030686
00:52:13|0.00030686
00:52:15|0.00030686
00:52:15|0.00030682
00:52:16|0.00030682
00:52:17|0.00030682
00:52:18|0.00030682
00:52:19|0.00030682
00:52:20|0.00030682
00:52:21|0.00030682
00:52:23|0.00030653
00:52:24|0.0003062
00:52:24|0.00030639
00:52:25|0.00030639
00:52:27|0.00030624
00:52:28|0.00030624
00:52:28|0.00030624
00:52:29|0.00030624
00:52:31|0.0003062
00:52:32|0.0003062
00:52:32|0.0003062
00:52:34|0.000306
00:52:36|0.000306
00:52:37|0.000306
00:52:38|0.00030604
00:52:39|0.00030604
00:52:40|0.0003061
00:52:41|0.0003061
00:52:43|0.0003061
00:52:43|0.00030601
00:52:45|0.00030601
00:52:46|0.000306
00:52:47|0.000306
00:52:48|0.00030567
00:52:49|0.00030567
00:52:50|0.00030567
00:52:51|0.00030567
00:52:52|0.00030567
00:52:53|0.00030577
00:52:53|0.00030617
00:52:55|0.00030617
00:52:55|0.00030617
00:52:57|0.00030617
00:52:58|0.00030617
00:52:59|0.00030617
00:53:00|0.00030602
00:53:01|0.00030602
00:53:02|0.00030602
00:53:03|0.00030602
00:53:04|0.00030602
00:53:05|0.00030602
00:53:07|0.00030594
00:53:07|0.00030596
00:53:09|0.00030596
00:53:09|0.00030596
00:53:11|0.00030596
00:53:11|0.00030597
00:53:13|0.00030597
00:53:13|0.00030597
00:53:14|0.00030597
00:53:16|0.00030587
00:53:16|0.00030587
00:53:17|0.00030587
00:53:18|0.00030587
00:53:19|0.00030587
00:53:20|0.00030587
00:53:21|0.00030597
00:53:22|0.00030597
00:53:24|0.00030597
00:53:24|0.00030597
00:53:25|0.00030597
00:53:26|0.00030597
00:53:27|0.00030597
00:53:28|0.00030597
00:53:29|0.00030597
00:53:30|0.00030597
00:53:32|0.00030597
00:53:33|0.00030597
00:53:33|0.00030597
00:53:35|0.00030597
00:53:36|0.00030597
00:53:38|0.00030597
00:53:38|0.00030605
00:53:40|0.00030597
00:53:41|0.00030575
00:53:42|0.00030575
00:53:43|0.00030575
00:53:44|0.00030575
00:53:45|0.00030587
00:53:46|0.00030587
00:53:47|0.00030587
00:53:48|0.00030588
00:53:49|0.00030588
00:53:51|0.00030588
00:53:51|0.00030588
00:53:52|0.00030588
00:53:53|0.00030588
00:53:54|0.00030588
00:53:55|0.00030588
00:53:56|0.00030588
00:53:57|0.00030588
00:53:58|0.00030588
00:53:59|0.00030574
00:54:00|0.00030574
00:54:02|0.00030574
00:54:02|0.00030574
00:54:03|0.00030574
00:54:05|0.00030574
00:54:05|0.00030574
00:54:06|0.00030574
00:54:08|0.00030579
00:54:08|0.00030579
00:54:09|0.00030579
00:54:10|0.00030579
00:54:11|0.00030579
00:54:12|0.00030572
00:54:14|0.00030572
00:54:14|0.00030572
00:54:16|0.00030572
00:54:16|0.00030572
00:54:17|0.00030571
00:54:19|0.00030571
00:54:20|0.00030571
00:54:20|0.00030546
00:54:21|0.00030545
00:54:22|0.00030538
00:54:23|0.00030516
00:54:24|0.00030525
00:54:26|0.00030525
00:54:27|0.00030525
00:54:28|0.00030525
00:54:29|0.00030525
00:54:30|0.00030525
00:54:31|0.00030465
00:54:32|0.00030465
00:54:33|0.00030465
00:54:34|0.00030465
00:54:35|0.00030465
00:54:36|0.00030465
00:54:38|0.00030528
00:54:39|0.00030528
00:54:40|0.00030562
00:54:41|0.00030562
00:54:42|0.00030562
00:54:43|0.00030562
00:54:44|0.00030562
00:54:45|0.00030562
00:54:46|0.00030562
00:54:48|0.00030562
00:54:48|0.00030562
00:54:49|0.00030562
00:54:50|0.00030562
00:54:51|0.00030552
00:54:53|0.00030552
00:54:53|0.00030552
00:54:55|0.00030552
00:54:55|0.00030552
00:54:56|0.00030552
00:54:58|0.00030552
00:54:59|0.00030552
00:55:00|0.00030552
00:55:01|0.00030552
00:55:01|0.00030552
00:55:03|0.00030552
00:55:03|0.00030528
00:55:05|0.00030513
00:55:06|0.00030513
00:55:06|0.00030513
00:55:08|0.00030513
00:55:09|0.0003055
00:55:10|0.0003055
00:55:10|0.0003055
00:55:12|0.0003055
00:55:13|0.0003055
00:55:14|0.0003055
00:55:15|0.0003055
00:55:15|0.0003055
00:55:16|0.0003055
00:55:18|0.0003055
00:55:19|0.0003055
00:55:20|0.0003055
00:55:20|0.0003055
00:55:22|0.0003055
00:55:23|0.0003055
00:55:24|0.0003055
00:55:25|0.0003055
00:55:26|0.0003055
00:55:27|0.0003055
00:55:27|0.0003055
00:55:29|0.0003055
00:55:30|0.0003055
00:55:31|0.0003055
00:55:32|0.0003055
00:55:32|0.0003055
00:55:34|0.0003055
00:55:34|0.0003055
00:55:35|0.0003055
00:55:37|0.00030567
00:55:39|0.00030567
00:55:40|0.00030567
00:55:41|0.00030567
00:55:42|0.00030567
00:55:43|0.00030567
00:55:44|0.00030567
00:55:45|0.00030567
00:55:46|0.00030578
00:55:47|0.00030578
00:55:48|0.00030578
00:55:49|0.00030592
00:55:50|0.00030592
00:55:51|0.00030592
00:55:52|0.00030603
00:55:53|0.00030603
00:55:54|0.00030603
00:55:55|0.00030603
00:55:56|0.00030603
00:55:57|0.00030603
00:55:58|0.000306
00:55:59|0.000306
00:56:00|0.000306
00:56:01|0.000306
00:56:03|0.000306
00:56:04|0.000306
00:56:05|0.000306
00:56:06|0.000306
00:56:06|0.000306
00:56:08|0.000306
00:56:09|0.000306
00:56:09|0.00030599
00:56:10|0.00030612
00:56:12|0.00030612
00:56:13|0.00030619
00:56:13|0.00030624
00:56:14|0.00030624
00:56:15|0.00030624
00:56:16|0.00030624
00:56:17|0.00030631
00:56:18|0.00030635
00:56:19|0.00030644
00:56:20|0.00030644
00:56:21|0.00030653
00:56:23|0.00030653
00:56:24|0.00030653
00:56:25|0.00030653
00:56:26|0.00030653
00:56:27|0.00030637
00:56:28|0.00030637
00:56:29|0.00030637
00:56:30|0.00030637
00:56:31|0.00030637
00:56:32|0.00030626
00:56:33|0.00030626
00:56:34|0.00030626
00:56:35|0.00030626
00:56:36|0.00030626
00:56:37|0.00030626
00:56:38|0.00030626
00:56:40|0.00030626
00:56:40|0.00030631
00:56:41|0.0003063
00:56:42|0.0003063
00:56:43|0.00030624
00:56:44|0.00030624
00:56:45|0.00030624
00:56:46|0.00030624
00:56:47|0.00030624
00:56:48|0.00030624
00:56:49|0.00030624
00:56:50|0.00030624
00:56:51|0.00030624
00:56:52|0.00030624
00:56:53|0.00030624
00:56:54|0.00030592
00:56:56|0.00030592
00:56:57|0.00030593
00:56:58|0.00030593
00:56:59|0.00030593
00:57:00|0.00030587
00:57:01|0.00030587
00:57:02|0.00030587
00:57:02|0.00030587
00:57:04|0.00030578
00:57:04|0.00030578
00:57:05|0.00030578
00:57:06|0.00030578
00:57:07|0.00030578
00:57:09|0.00030578
00:57:10|0.00030578
00:57:11|0.00030578
00:57:12|0.00030578
00:57:13|0.00030574
00:57:14|0.00030554
00:57:15|0.00030554
00:57:16|0.00030554
00:57:16|0.00030554
00:57:18|0.00030554
00:57:18|0.0003055
00:57:20|0.0003055
00:57:21|0.0003055
00:57:21|0.0003055
00:57:23|0.0003055
00:57:24|0.0003055
00:57:24|0.0003055
00:57:26|0.0003055
00:57:27|0.0003055
00:57:28|0.0003055
00:57:29|0.00030571
00:57:30|0.00030571
00:57:30|0.00030571
00:57:32|0.00030571
00:57:33|0.00030571
00:57:33|0.00030579
00:57:34|0.00030579
00:57:36|0.00030579
00:57:36|0.00030579
00:57:38|0.00030579
00:57:40|0.00030579
00:57:40|0.00030579
00:57:42|0.00030579
00:57:43|0.00030571
00:57:45|0.00030571
00:57:45|0.00030571
00:57:46|0.00030571
00:57:47|0.00030571
00:57:48|0.00030571
00:57:49|0.00030571
00:57:50|0.00030571
00:57:52|0.00030571
00:57:53|0.00030571
00:57:54|0.00030571
00:57:54|0.00030571
00:57:56|0.00030571
00:57:56|0.00030571
00:57:57|0.00030571
00:57:58|0.00030571
00:57:59|0.00030571
00:58:01|0.00030571
00:58:02|0.00030571
00:58:03|0.00030571
00:58:04|0.00030571
00:58:05|0.00030571
00:58:06|0.00030571
00:58:07|0.00030571
00:58:08|0.0003058
00:58:09|0.0003058
00:58:09|0.00030626
00:58:11|0.00030626
00:58:12|0.00030626
00:58:13|0.00030626
00:58:14|0.00030626
00:58:15|0.00030626
00:58:16|0.00030626
00:58:16|0.00030645
00:58:17|0.00030645
00:58:19|0.00030645
00:58:19|0.00030645
00:58:20|0.00030645
00:58:22|0.00030645
00:58:23|0.00030645
00:58:24|0.00030645
00:58:25|0.00030645
00:58:26|0.00030645
00:58:27|0.00030645
00:58:27|0.00030645
00:58:28|0.00030689
00:58:30|0.00030689
00:58:30|0.00030689
00:58:32|0.00030689
00:58:33|0.00030689
00:58:34|0.00030689
00:58:35|0.00030689
00:58:35|0.00030689
00:58:37|0.00030689
00:58:38|0.00030689
00:58:39|0.00030689
00:58:41|0.00030689
00:58:42|0.00030689
00:58:43|0.00030689
00:58:44|0.00030689
00:58:45|0.00030689
00:58:46|0.00030689
00:58:47|0.0003069
00:58:48|0.00030707
00:58:49|0.00030707
00:58:50|0.00030707
00:58:51|0.00030663
00:58:52|0.00030663
00:58:53|0.00030663
00:58:54|0.00030663
00:58:54|0.00030663
00:58:56|0.00030689
00:58:57|0.00030689
00:58:58|0.00030689
00:58:59|0.00030689
00:59:00|0.00030689
00:59:01|0.00030689
00:59:02|0.00030689
00:59:04|0.00030689
00:59:04|0.00030689
00:59:05|0.00030689
00:59:06|0.00030689
00:59:07|0.0003068
00:59:08|0.0003068
00:59:09|0.0003068
00:59:10|0.0003068
00:59:11|0.0003068
00:59:12|0.0003068
00:59:13|0.0003068
00:59:15|0.0003068
00:59:15|0.0003068
00:59:17|0.00030676
00:59:17|0.00030676
00:59:19|0.00030676
00:59:20|0.00030676
00:59:21|0.00030676
00:59:22|0.00030676
00:59:23|0.00030676
00:59:24|0.00030676
00:59:25|0.00030673
00:59:26|0.00030673
00:59:26|0.00030673
00:59:28|0.00030673
00:59:29|0.00030673
00:59:29|0.00030673
00:59:31|0.00030673
00:59:32|0.00030673
00:59:33|0.00030671
00:59:34|0.00030671
00:59:35|0.0003067
00:59:36|0.00030639
00:59:37|0.00030639
00:59:37|0.00030639
00:59:38|0.00030639
00:59:40|0.00030639
00:59:41|0.00030639
00:59:43|0.00030639
00:59:44|0.00030639
00:59:45|0.00030639
00:59:46|0.00030639
00:59:47|0.00030639
00:59:48|0.00030639
00:59:49|0.0003061
00:59:50|0.0003061
00:59:51|0.0003061
00:59:52|0.00030603
00:59:53|0.00030603
00:59:54|0.00030603
00:59:55|0.00030603
00:59:56|0.00030572
00:59:57|0.00030572
00:59:58|0.00030576
00:59:59|0.00030601
01:00:00|0.00030601
01:00:01|0.00030601
01:00:02|0.00030601
01:00:03|0.00030601
01:00:04|0.00030601
01:00:05|0.00030601
01:00:07|0.00030601
01:00:08|0.00030601
01:00:08|0.00030601
01:00:10|0.00030601
01:00:10|0.00030552
01:00:11|0.00030552
01:00:12|0.00030552
01:00:14|0.00030552
01:00:14|0.00030552
01:00:16|0.00030552
01:00:17|0.00030552
01:00:18|0.00030552
01:00:19|0.00030576
01:00:20|0.00030576
01:00:21|0.00030576
01:00:22|0.00030576
01:00:23|0.00030576
01:00:24|0.00030576
01:00:25|0.00030576
01:00:26|0.00030576
01:00:27|0.00030576
01:00:28|0.00030576
01:00:28|0.00030576
01:00:30|0.00030576
01:00:31|0.00030576
01:00:31|0.00030576
01:00:33|0.00030552
01:00:34|0.00030552
01:00:35|0.0003056
01:00:36|0.0003056
01:00:37|0.0003056
01:00:38|0.0003056
01:00:39|0.0003056
01:00:41|0.0003049
01:00:41|0.0003049
01:00:43|0.0003049
01:00:44|0.00030504
01:00:45|0.00030522
01:00:46|0.00030522
01:00:47|0.00030522
01:00:48|0.00030522
01:00:49|0.00030522
01:00:50|0.00030522
01:00:51|0.00030522
01:00:52|0.00030522
01:00:53|0.00030454
01:00:54|0.00030454
01:00:55|0.00030454
01:00:56|0.00030454
01:00:58|0.00030454
01:00:58|0.00030454
01:00:59|0.00030454
01:01:00|0.0003045
01:01:01|0.00030465
01:01:02|0.00030465
01:01:03|0.00030465
01:01:04|0.00030465
01:01:05|0.00030465
01:01:06|0.00030468
01:01:07|0.00030436
01:01:08|0.00030436
01:01:09|0.00030436
01:01:10|0.00030436
01:01:11|0.00030448
01:01:12|0.00030448
01:01:13|0.00030448
01:01:14|0.00030448
01:01:15|0.00030426
01:01:16|0.00030441
01:01:17|0.00030422
01:01:18|0.0003042
01:01:20|0.00030435
01:01:20|0.00030435
01:01:22|0.00030435
01:01:23|0.00030435
01:01:23|0.00030435
01:01:24|0.00030435
01:01:25|0.00030435
01:01:26|0.00030435
01:01:27|0.00030435
01:01:28|0.00030434
01:01:29|0.00030434
01:01:30|0.00030434
01:01:32|0.00030429
01:01:32|0.00030429
01:01:33|0.00030429
01:01:35|0.00030429
01:01:35|0.00030429
01:01:37|0.00030429
01:01:38|0.00030429
01:01:38|0.00030429
01:01:40|0.00030429
01:01:40|0.00030429
01:01:42|0.00030429
01:01:44|0.00030429
01:01:44|0.00030429
01:01:45|0.00030405
01:01:47|0.00030432
01:01:48|0.000304
01:01:49|0.00030406
01:01:50|0.00030406
01:01:50|0.00030406
01:01:52|0.00030406
01:01:53|0.00030406
01:01:53|0.00030406
01:01:55|0.00030406
01:01:55|0.00030406
01:01:56|0.00030406
01:01:57|0.00030406
01:01:59|0.00030406
01:02:00|0.00030406
01:02:00|0.00030437
01:02:01|0.00030437
01:02:03|0.00030435
01:02:03|0.00030467
01:02:04|0.00030467
01:02:05|0.00030467
01:02:07|0.00030467
01:02:07|0.0003042
01:02:08|0.0003042
01:02:09|0.0003042
01:02:10|0.0003042
01:02:12|0.0003042
01:02:12|0.0003042
01:02:14|0.0003042
01:02:14|0.0003042
01:02:16|0.0003042
01:02:16|0.0003042
01:02:18|0.0003042
01:02:19|0.0003042
01:02:20|0.0003042
01:02:21|0.0003042
01:02:22|0.00030468
01:02:23|0.00030468
01:02:24|0.00030468
01:02:24|0.00030468
01:02:26|0.00030467
01:02:26|0.00030467
01:02:28|0.00030467
01:02:29|0.00030467
01:02:30|0.00030467
01:02:30|0.00030467
01:02:32|0.00030467
01:02:33|0.00030467
01:02:34|0.00030467
01:02:35|0.00030467
01:02:36|0.00030467
01:02:37|0.00030467
01:02:38|0.00030467
01:02:38|0.00030467
01:02:40|0.00030467
01:02:41|0.00030464
01:02:43|0.00030464
01:02:44|0.00030464
01:02:45|0.00030464
01:02:46|0.00030437
01:02:47|0.00030437
01:02:48|0.00030424
01:02:50|0.00030424
01:02:50|0.00030424
01:02:51|0.00030424
01:02:52|0.00030424
01:02:53|0.00030424
01:02:55|0.0003042
01:02:56|0.0003042
01:02:57|0.00030427
01:02:58|0.00030427
01:02:59|0.00030427
01:03:00|0.0003043
01:03:01|0.00030429
01:03:03|0.00030429
01:03:04|0.00030429
01:03:04|0.00030429
01:03:06|0.00030429
01:03:06|0.00030429
01:03:07|0.00030429
01:03:08|0.00030429
01:03:10|0.00030429
01:03:11|0.00030429
01:03:11|0.00030429
01:03:12|0.00030429
01:03:13|0.00030426
01:03:14|0.00030426
01:03:15|0.00030426
01:03:16|0.00030426
01:03:17|0.00030426
01:03:19|0.00030426
01:03:19|0.00030426
01:03:21|0.00030426
01:03:21|0.00030465
01:03:22|0.00030465
01:03:23|0.00030465
01:03:24|0.00030465
01:03:26|0.00030465
01:03:27|0.00030465
01:03:28|0.0003043
01:03:29|0.0003043
01:03:30|0.0003043
01:03:31|0.0003043
01:03:32|0.0003043
01:03:33|0.0003043
01:03:34|0.0003043
01:03:35|0.0003043
01:03:36|0.0003043
01:03:37|0.0003043
01:03:38|0.00030426
01:03:39|0.00030429
01:03:40|0.00030429
01:03:41|0.00030429
01:03:42|0.00030429
01:03:44|0.00030406
01:03:45|0.00030406
01:03:46|0.00030399
01:03:46|0.00030399
01:03:48|0.00030371
01:03:49|0.00030371
01:03:50|0.00030411
01:03:51|0.00030411
01:03:52|0.00030411
01:03:52|0.00030411
01:03:54|0.00030399
01:03:55|0.00030399
01:03:56|0.00030399
01:03:57|0.00030399
01:03:58|0.00030399
01:03:59|0.00030389
01:04:00|0.00030389
01:04:01|0.00030389
01:04:02|0.00030401
01:04:03|0.00030401
01:04:04|0.00030401
01:04:05|0.00030401
01:04:06|0.00030401
01:04:07|0.00030401
01:04:08|0.00030401
01:04:09|0.00030401
01:04:10|0.00030401
01:04:11|0.00030401
01:04:12|0.00030401
01:04:13|0.00030408
01:04:14|0.00030402
01:04:16|0.00030402
01:04:16|0.00030402
01:04:17|0.00030402
01:04:18|0.00030402
01:04:19|0.0003041
01:04:20|0.0003041
01:04:21|0.00030403
01:04:22|0.00030403
01:04:23|0.00030403
01:04:24|0.00030403
01:04:25|0.00030403
01:04:26|0.00030408
01:04:27|0.00030408
01:04:28|0.00030408
01:04:30|0.00030408
01:04:31|0.00030408
01:04:31|0.00030408
01:04:32|0.00030408
01:04:33|0.00030408
01:04:35|0.00030408
01:04:35|0.00030408
01:04:36|0.00030408
01:04:37|0.00030408
01:04:39|0.00030408
01:04:39|0.00030408
01:04:40|0.00030408
01:04:42|0.00030483
01:04:42|0.00030483
01:04:43|0.00030483
01:04:45|0.00030535
01:04:46|0.00030535
01:04:47|0.00030535
01:04:49|0.00030557
01:04:49|0.00030553
01:04:50|0.00030553
01:04:52|0.00030553
01:04:53|0.00030553
01:04:54|0.00030553
01:04:55|0.00030543
01:04:56|0.00030517
01:04:57|0.00030517
01:04:58|0.00030517
01:04:59|0.00030517
01:05:00|0.00030517
01:05:01|0.00030575
01:05:02|0.00030575
01:05:03|0.00030575
01:05:05|0.00030575
01:05:05|0.00030575
01:05:06|0.00030543
01:05:07|0.00030543
01:05:08|0.00030543
01:05:09|0.00030543
01:05:10|0.00030543
01:05:11|0.00030543
01:05:12|0.00030543
01:05:13|0.00030543
01:05:14|0.00030543
01:05:15|0.00030543
01:05:16|0.00030543
01:05:17|0.00030543
01:05:18|0.00030543
01:05:19|0.00030543
01:05:20|0.00030543
01:05:21|0.00030543
01:05:22|0.00030543
01:05:24|0.00030543
01:05:24|0.00030543
01:05:25|0.00030543
01:05:27|0.00030542
01:05:27|0.0003053
01:05:28|0.0003053
01:05:29|0.0003053
01:05:31|0.0003053
01:05:31|0.0003053
01:05:32|0.00030482
01:05:33|0.00030482
01:05:35|0.00030482
01:05:35|0.00030508
01:05:36|0.00030508
01:05:38|0.00030508
01:05:39|0.00030508
01:05:39|0.00030508
01:05:41|0.00030508
01:05:42|0.00030508
01:05:42|0.00030508
01:05:45|0.00030508
01:05:46|0.00030508
01:05:46|0.0003053
01:05:48|0.0003053
01:05:49|0.0003053
01:05:50|0.0003053
01:05:51|0.0003053
01:05:52|0.0003053
01:05:53|0.0003053
01:05:55|0.0003053
01:05:55|0.0003053
01:05:56|0.0003053
01:05:57|0.0003053
01:05:58|0.0003053
01:05:59|0.0003053
01:06:00|0.0003053
01:06:02|0.00030546
01:06:02|0.00030508
01:06:04|0.00030508
01:06:04|0.00030508
01:06:06|0.00030508
01:06:06|0.00030508
01:06:07|0.00030508
01:06:09|0.00030494
01:06:10|0.00030494
01:06:11|0.00030494
01:06:12|0.00030494
01:06:13|0.00030494
01:06:13|0.00030494
01:06:15|0.00030494
01:06:16|0.00030493
01:06:16|0.00030493
01:06:17|0.00030493
01:06:18|0.00030493
01:06:20|0.00030493
01:06:21|0.00030493
01:06:22|0.00030493
01:06:23|0.00030493
01:06:24|0.00030493
01:06:25|0.00030493
01:06:26|0.00030493
01:06:26|0.00030518
01:06:28|0.00030518
01:06:29|0.00030518
01:06:30|0.00030518
01:06:31|0.00030518
01:06:32|0.00030518
01:06:33|0.00030518
01:06:34|0.00030518
01:06:35|0.00030513
01:06:36|0.00030513
01:06:36|0.00030513
01:06:38|0.00030513
01:06:39|0.00030513
01:06:40|0.00030513
01:06:41|0.00030513
01:06:42|0.00030494
01:06:43|0.00030494
01:06:44|0.00030493
01:06:45|0.00030493
01:06:47|0.00030493
01:06:48|0.00030493
01:06:49|0.00030493
01:06:50|0.00030493
01:06:52|0.00030493
01:06:52|0.00030493
01:06:53|0.00030493
01:06:54|0.00030493
01:06:55|0.00030454
01:06:56|0.00030454
01:06:57|0.00030434
01:06:58|0.00030434
01:06:59|0.00030434
01:07:00|0.00030468
01:07:01|0.00030468
01:07:02|0.00030468
01:07:04|0.00030468
01:07:04|0.00030468
01:07:05|0.00030468
01:07:07|0.00030468
01:07:07|0.00030468
01:07:09|0.00030468
01:07:10|0.00030468
01:07:11|0.00030434
01:07:11|0.00030434
01:07:13|0.00030434
01:07:13|0.00030434
01:07:15|0.00030434
01:07:16|0.00030434
01:07:17|0.00030434
01:07:18|0.00030434
01:07:19|0.00030434
01:07:20|0.00030479
01:07:21|0.00030439
01:07:21|0.00030439
01:07:23|0.00030439
01:07:24|0.00030439
01:07:25|0.00030439
01:07:26|0.00030439
01:07:27|0.00030439
01:07:28|0.00030439
01:07:28|0.00030448
01:07:30|0.00030448
01:07:30|0.00030448
01:07:32|0.00030448
01:07:33|0.00030448
01:07:34|0.00030448
01:07:35|0.00030448
01:07:36|0.00030448
01:07:37|0.00030448
01:07:38|0.00030448
01:07:39|0.00030448
01:07:40|0.00030448
01:07:41|0.00030448
01:07:42|0.00030448
01:07:43|0.00030448
01:07:44|0.00030448
01:07:45|0.00030448
01:07:47|0.00030448
01:07:48|0.00030448
01:07:49|0.00030448
01:07:50|0.00030448
01:07:51|0.00030448
01:07:52|0.00030448
01:07:53|0.00030448
01:07:54|0.00030448
01:07:55|0.00030448
01:07:56|0.00030493
01:07:57|0.00030493
01:07:58|0.0003048
01:08:00|0.0003048
01:08:01|0.0003048
01:08:02|0.0003048
01:08:02|0.00030482
01:08:04|0.00030482
01:08:05|0.0003047
01:08:05|0.0003047
01:08:06|0.0003047
01:08:07|0.0003047
01:08:09|0.0003047
01:08:09|0.00030506
01:08:10|0.00030506
01:08:11|0.00030506
01:08:13|0.00030506
01:08:14|0.00030506
01:08:15|0.00030506
01:08:15|0.00030506
01:08:17|0.00030506
01:08:17|0.00030506
01:08:18|0.00030525
01:08:19|0.00030525
01:08:20|0.00030525
01:08:22|0.00030525
01:08:23|0.00030525
01:08:23|0.00030525
01:08:25|0.00030525
01:08:25|0.00030525
01:08:27|0.00030525
01:08:27|0.00030525
01:08:29|0.00030525
01:08:29|0.00030525
01:08:31|0.00030525
01:08:32|0.00030525
01:08:33|0.00030525
01:08:34|0.00030525
01:08:35|0.00030525
01:08:35|0.00030525
01:08:37|0.00030525
01:08:38|0.00030534
01:08:39|0.00030525
01:08:40|0.00030525
01:08:41|0.00030525
01:08:42|0.00030525
01:08:43|0.00030468
01:08:44|0.00030468
01:08:45|0.00030468
01:08:46|0.00030468
01:08:48|0.00030462
01:08:48|0.00030462
01:08:50|0.00030462
01:08:50|0.00030462
01:08:52|0.00030473
01:08:53|0.00030473
01:08:54|0.00030473
01:08:55|0.00030473
01:08:56|0.00030473
01:08:57|0.00030473
01:08:58|0.00030473
01:08:59|0.00030473
01:09:00|0.00030448
01:09:01|0.00030448
01:09:01|0.00030448
01:09:03|0.00030448
01:09:04|0.00030448
01:09:04|0.00030448
01:09:06|0.00030448
01:09:06|0.00030448
01:09:08|0.00030448
01:09:09|0.00030448
01:09:10|0.00030448
01:09:11|0.00030448
01:09:12|0.00030448
01:09:13|0.00030445
01:09:13|0.00030445
01:09:15|0.00030445
01:09:16|0.00030445
01:09:17|0.00030445
01:09:18|0.00030445
01:09:19|0.00030445
01:09:19|0.00030445
01:09:21|0.00030445
01:09:22|0.0003042
01:09:23|0.0003042
01:09:24|0.0003042
01:09:25|0.0003042
01:09:26|0.0003042
01:09:27|0.0003042
01:09:28|0.0003042
01:09:29|0.0003042
01:09:30|0.0003042
01:09:31|0.00030407
01:09:32|0.00030407
01:09:33|0.00030407
01:09:34|0.00030407
01:09:35|0.00030407
01:09:36|0.00030407
01:09:37|0.00030407
01:09:38|0.00030407
01:09:39|0.00030407
01:09:40|0.00030421
01:09:41|0.00030421
01:09:42|0.00030448
01:09:43|0.00030448
01:09:44|0.00030424
01:09:45|0.00030424
01:09:46|0.00030424
01:09:47|0.00030424
01:09:49|0.00030424
01:09:50|0.00030424
01:09:51|0.00030482
01:09:52|0.00030482
01:09:53|0.00030482
01:09:55|0.00030482
01:09:55|0.00030482
01:09:56|0.00030482
01:09:57|0.00030482
01:09:58|0.00030482
01:09:59|0.00030482
01:10:00|0.00030482
01:10:01|0.00030482
01:10:02|0.00030482
01:10:03|0.00030482
01:10:04|0.00030482
01:10:05|0.00030482
01:10:06|0.00030481
01:10:07|0.00030481
01:10:08|0.00030481
01:10:09|0.00030482
01:10:11|0.00030482
01:10:11|0.00030482
01:10:12|0.00030482
01:10:13|0.00030482
01:10:14|0.00030482
01:10:16|0.00030482
01:10:16|0.00030482
01:10:17|0.00030482
01:10:19|0.00030492
01:10:20|0.00030492
01:10:20|0.00030492
01:10:21|0.00030492
01:10:22|0.00030492
01:10:23|0.00030492
01:10:24|0.00030492
01:10:26|0.00030492
01:10:27|0.00030492
01:10:27|0.00030492
01:10:29|0.00030492
01:10:29|0.00030492
01:10:31|0.00030489
01:10:31|0.00030489
01:10:32|0.00030489
01:10:34|0.00030489
01:10:35|0.00030489
01:10:35|0.00030489
01:10:37|0.00030489
01:10:37|0.00030489
01:10:39|0.00030489
01:10:40|0.00030489
01:10:40|0.00030489
01:10:42|0.00030489
01:10:42|0.00030489
01:10:44|0.00030453
01:10:45|0.00030453
01:10:45|0.00030453
01:10:46|0.00030488
01:10:48|0.00030488
01:10:49|0.00030488
01:10:50|0.00030488
01:10:51|0.00030488
01:10:53|0.00030488
01:10:54|0.00030488
01:10:55|0.00030488
01:10:56|0.00030488
01:10:57|0.00030488
01:10:57|0.00030488
01:10:59|0.00030496
01:11:00|0.00030496
01:11:01|0.00030496
01:11:02|0.00030496
01:11:03|0.00030496
01:11:04|0.00030496
01:11:05|0.00030496
01:11:06|0.00030496
01:11:08|0.00030496
01:11:08|0.00030496
01:11:09|0.00030496
01:11:10|0.00030496
01:11:11|0.00030496
01:11:12|0.00030496
01:11:13|0.00030496
01:11:14|0.00030549
01:11:15|0.00030549
01:11:16|0.00030549
01:11:17|0.00030549
01:11:19|0.00030549
01:11:19|0.00030549
01:11:21|0.00030549
01:11:21|0.00030549
01:11:23|0.00030549
01:11:24|0.00030549
01:11:25|0.00030549
01:11:26|0.00030549
01:11:27|0.00030549
01:11:28|0.00030549
01:11:29|0.00030549
01:11:30|0.00030549
01:11:31|0.00030549
01:11:32|0.00030549
01:11:33|0.00030549
01:11:34|0.00030549
01:11:35|0.00030549
01:11:36|0.00030533
01:11:37|0.00030533
01:11:38|0.00030533
01:11:39|0.00030501
01:11:40|0.00030501
01:11:41|0.00030501
01:11:42|0.00030496
01:11:43|0.00030496
01:11:44|0.00030496
01:11:44|0.0003049
01:11:46|0.0003049
01:11:47|0.0003049
01:11:48|0.00030496
01:11:48|0.00030496
01:11:50|0.00030496
01:11:51|0.00030496
01:11:53|0.00030496
01:11:54|0.00030496
01:11:54|0.00030496
01:11:56|0.0003051
01:11:57|0.0003051
01:11:58|0.00030488
01:11:59|0.00030488
01:12:00|0.00030488
01:12:01|0.00030488
01:12:02|0.00030492
01:12:03|0.00030492
01:12:05|0.00030492
01:12:05|0.00030492
01:12:07|0.00030492
01:12:08|0.00030492
01:12:09|0.00030451
01:12:10|0.00030451
01:12:10|0.00030451
01:12:12|0.00030451
01:12:12|0.00030451
01:12:13|0.0003045
01:12:15|0.0003045
01:12:16|0.0003045
01:12:16|0.0003045
01:12:17|0.00030449
01:12:19|0.00030449
01:12:20|0.00030449
01:12:21|0.00030449
01:12:21|0.00030442
01:12:22|0.00030442
01:12:24|0.00030442
01:12:24|0.00030442
01:12:25|0.00030449
01:12:26|0.00030443
01:12:27|0.0003045
01:12:28|0.0003045
01:12:29|0.00030457
01:12:30|0.00030457
01:12:31|0.00030457
01:12:32|0.00030457
01:12:34|0.0003043
01:12:34|0.0003043
01:12:35|0.0003043
01:12:37|0.00030431
01:12:37|0.00030431
01:12:38|0.00030431
01:12:39|0.00030431
01:12:41|0.00030431
01:12:42|0.0003043
01:12:42|0.0003043
01:12:43|0.0003043
01:12:44|0.0003043
01:12:45|0.0003043
01:12:46|0.0003043
01:12:47|0.0003043
01:12:48|0.0003043
01:12:49|0.0003043
01:12:51|0.0003043
01:12:52|0.0003043
01:12:54|0.0003043
01:12:54|0.00030448
01:12:55|0.00030448
01:12:56|0.00030448
01:12:57|0.00030448
01:12:58|0.00030448
01:12:59|0.00030448
01:13:00|0.00030448
01:13:01|0.00030467
01:13:02|0.00030467
01:13:03|0.00030467
01:13:04|0.00030448
01:13:05|0.00030448
01:13:06|0.00030448
01:13:07|0.00030448
01:13:08|0.00030448
01:13:09|0.00030448
01:13:10|0.00030448
01:13:11|0.00030448
01:13:12|0.00030448
01:13:13|0.00030448
01:13:14|0.00030448
01:13:15|0.00030448
01:13:16|0.00030448
01:13:17|0.00030448
01:13:18|0.00030448
01:13:19|0.00030417
01:13:20|0.00030388
01:13:21|0.00030388
01:13:22|0.00030388
01:13:23|0.00030388
01:13:25|0.00030422
01:13:26|0.00030422
01:13:26|0.00030424
01:13:28|0.00030424
01:13:28|0.00030424
01:13:29|0.00030424
01:13:30|0.00030399
01:13:31|0.00030399
01:13:32|0.00030399
01:13:33|0.00030399
01:13:35|0.00030422
01:13:36|0.00030422
01:13:36|0.00030422
01:13:37|0.00030422
01:13:38|0.00030422
01:13:40|0.00030422
01:13:40|0.00030422
01:13:41|0.00030422
01:13:42|0.00030422
01:13:43|0.00030422
01:13:45|0.00030422
01:13:45|0.00030422
01:13:46|0.00030422
01:13:47|0.00030435
01:13:49|0.00030435
01:13:50|0.00030433
01:13:51|0.00030433
01:13:52|0.00030433
01:13:53|0.00030433
01:13:54|0.0003039
01:13:55|0.0003044
01:13:56|0.0003044
01:13:57|0.0003044
01:13:58|0.00030445
01:13:59|0.00030445
01:14:00|0.00030445
01:14:02|0.00030445
01:14:02|0.00030445
01:14:03|0.00030445
01:14:04|0.00030445
01:14:05|0.00030445
01:14:06|0.00030445
01:14:07|0.00030445
01:14:08|0.00030445
01:14:09|0.00030445
01:14:11|0.00030445
01:14:11|0.00030445
01:14:13|0.00030445
01:14:13|0.00030445
01:14:15|0.00030456
01:14:16|0.00030456
01:14:16|0.00030456
01:14:17|0.00030456
01:14:18|0.00030456
01:14:20|0.00030456
01:14:21|0.00030456
01:14:21|0.00030456
01:14:22|0.00030456
01:14:23|0.00030456
01:14:25|0.00030456
01:14:25|0.00030456
01:14:26|0.00030456
01:14:27|0.00030456
01:14:29|0.00030445
01:14:30|0.00030452
01:14:31|0.00030445
01:14:31|0.00030445
01:14:32|0.00030445
01:14:34|0.00030445
01:14:34|0.00030445
01:14:35|0.00030445
01:14:36|0.00030445
01:14:38|0.00030445
01:14:38|0.00030445
01:14:40|0.00030445
01:14:40|0.00030445
01:14:42|0.00030445
01:14:43|0.00030445
01:14:43|0.00030445
01:14:44|0.00030445
01:14:45|0.00030445
01:14:46|0.00030445
01:14:47|0.00030445
01:14:48|0.00030445
01:14:49|0.00030445
01:14:50|0.00030445
01:14:51|0.00030445
01:14:53|0.00030445
01:14:54|0.00030445
01:14:55|0.00030445
01:14:56|0.00030445
01:14:57|0.00030445
01:14:58|0.00030445
01:14:59|0.00030408
01:15:00|0.00030408
01:15:01|0.00030434
01:15:02|0.00030388
01:15:03|0.00030388
01:15:04|0.00030388
01:15:05|0.00030388
01:15:06|0.00030388
01:15:07|0.00030408
01:15:08|0.00030434
01:15:09|0.00030434
01:15:10|0.00030434
01:15:11|0.0003045
01:15:12|0.00030479
01:15:14|0.00030498
01:15:14|0.00030498
01:15:15|0.00030498
01:15:16|0.00030498
01:15:17|0.00030498
01:15:19|0.00030498
01:15:19|0.000305
01:15:21|0.000305
01:15:22|0.000305
01:15:22|0.00030523
01:15:23|0.00030523
01:15:25|0.00030523
01:15:26|0.00030533
01:15:27|0.00030533
01:15:28|0.00030533
01:15:29|0.00030533
01:15:29|0.00030533
01:15:31|0.00030533
01:15:31|0.00030533
01:15:32|0.00030533
01:15:34|0.00030533
01:15:34|0.00030535
01:15:36|0.00030535
01:15:37|0.0003058
01:15:38|0.0003058
01:15:39|0.0003058
01:15:39|0.0003058
01:15:41|0.0003058
01:15:42|0.0003058
01:15:42|0.0003058
01:15:44|0.00030522
01:15:45|0.00030522
01:15:46|0.00030474
01:15:47|0.00030474
01:15:47|0.0003049
01:15:49|0.0003049
01:15:50|0.0003049
01:15:51|0.0003049
01:15:52|0.00030509
01:15:53|0.00030487
01:15:54|0.00030487
01:15:55|0.00030487
01:15:57|0.00030482
01:15:58|0.00030482
01:15:59|0.00030482
01:16:01|0.00030482
01:16:02|0.00030482
01:16:02|0.00030482
01:16:03|0.00030482
01:16:04|0.00030482
01:16:06|0.00030492
01:16:07|0.00030492
01:16:08|0.00030492
01:16:09|0.00030492
01:16:10|0.00030492
01:16:10|0.00030492
01:16:12|0.00030492
01:16:13|0.00030492
01:16:14|0.00030483
01:16:15|0.00030483
01:16:16|0.00030483
01:16:17|0.00030483
01:16:18|0.00030483
01:16:18|0.00030483
01:16:20|0.00030483
01:16:21|0.00030483
01:16:21|0.00030483
01:16:23|0.00030492
01:16:24|0.00030492
01:16:25|0.00030492
01:16:26|0.00030492
01:16:27|0.00030492
01:16:28|0.00030492
01:16:29|0.00030492
01:16:30|0.00030492
01:16:31|0.00030492
01:16:32|0.00030492
01:16:33|0.0003048
01:16:34|0.0003048
01:16:35|0.0003048
01:16:36|0.0003048
01:16:37|0.00030464
01:16:38|0.00030483
01:16:39|0.00030483
01:16:40|0.00030483
01:16:41|0.00030483
01:16:42|0.00030483
01:16:43|0.00030464
01:16:44|0.00030464
01:16:45|0.00030464
01:16:46|0.00030464
01:16:47|0.0003046
01:16:48|0.00030475
01:16:49|0.0003048
01:16:50|0.0003048
01:16:51|0.0003048
01:16:52|0.0003048
01:16:53|0.0003048
01:16:54|0.0003048
01:16:56|0.0003048
01:16:56|0.0003048
01:16:57|0.0003048
01:16:59|0.00030485
01:16:59|0.00030485
01:17:00|0.00030485
01:17:01|0.00030485
01:17:02|0.00030485
01:17:04|0.00030485
01:17:05|0.00030485
01:17:06|0.00030485
01:17:06|0.00030504
01:17:07|0.00030504
01:17:09|0.00030504
01:17:10|0.00030504
01:17:10|0.00030504
01:17:11|0.00030507
01:17:12|0.00030507
01:17:13|0.00030507
01:17:15|0.00030507
01:17:15|0.00030507
01:17:16|0.00030507
01:17:18|0.00030507
01:17:18|0.00030507
01:17:19|0.00030507
01:17:20|0.00030507
01:17:22|0.00030486
01:17:22|0.00030486
01:17:24|0.00030486
01:17:24|0.00030486
01:17:26|0.00030486
01:17:26|0.00030486
01:17:27|0.00030486
01:17:29|0.00030486
01:17:29|0.00030486
01:17:30|0.00030507
01:17:31|0.00030507
01:17:33|0.00030507
01:17:34|0.00030507
01:17:35|0.00030507
01:17:36|0.00030507
01:17:37|0.00030507
01:17:38|0.00030507
01:17:39|0.00030485
01:17:40|0.00030485
01:17:41|0.00030506
01:17:42|0.00030506
01:17:43|0.00030506
01:17:45|0.00030506
01:17:45|0.00030506
01:17:46|0.00030506
01:17:47|0.00030506
01:17:48|0.00030506
01:17:49|0.00030506
01:17:50|0.00030506
01:17:51|0.00030506
01:17:52|0.00030506
01:17:53|0.00030506
01:17:54|0.00030506
01:17:56|0.00030517
01:17:57|0.00030517
01:17:57|0.00030517
01:17:58|0.00030554
01:18:00|0.00030554
01:18:01|0.00030554
01:18:02|0.00030554
01:18:03|0.00030554
01:18:04|0.00030554
01:18:05|0.00030554
01:18:06|0.00030554
01:18:07|0.00030554
01:18:08|0.00030554
01:18:09|0.00030554
01:18:10|0.00030554
01:18:11|0.00030593
01:18:12|0.00030593
01:18:13|0.00030593
01:18:14|0.00030593
01:18:15|0.00030593
01:18:16|0.00030593
01:18:17|0.00030593
01:18:18|0.0003059
01:18:19|0.0003059
01:18:20|0.0003059
01:18:21|0.0003059
01:18:22|0.0003059
01:18:23|0.0003059
01:18:24|0.00030591
01:18:25|0.00030591
01:18:26|0.00030591
01:18:27|0.00030591
01:18:28|0.00030591
01:18:29|0.00030591
01:18:30|0.00030591
01:18:31|0.00030591
01:18:32|0.00030591
01:18:33|0.00030591
01:18:34|0.00030591
01:18:35|0.00030591
01:18:36|0.00030595
01:18:38|0.0003059
01:18:38|0.0003059
01:18:39|0.0003059
01:18:40|0.0003059
01:18:41|0.0003059
01:18:42|0.0003059
01:18:43|0.0003059
01:18:44|0.00030616
01:18:45|0.00030616
01:18:46|0.00030616
01:18:47|0.00030616
01:18:48|0.00030616
01:18:49|0.00030616
01:18:50|0.00030616
01:18:51|0.00030616
01:18:52|0.00030616
01:18:53|0.00030616
01:18:54|0.00030615
01:18:55|0.00030615
01:18:57|0.0003062
01:18:58|0.0003062
01:18:59|0.0003062
01:19:00|0.0003062
01:19:01|0.00030664
01:19:02|0.00030664
01:19:03|0.00030664
01:19:04|0.00030657
01:19:05|0.00030657
01:19:06|0.00030657
01:19:08|0.00030657
01:19:09|0.00030657
01:19:10|0.00030657
01:19:11|0.00030657
01:19:11|0.00030657
01:19:13|0.00030644
01:19:14|0.00030644
01:19:15|0.00030644
01:19:16|0.00030644
01:19:17|0.00030644
01:19:18|0.00030644
01:19:19|0.00030644
01:19:20|0.00030644
01:19:21|0.00030639
01:19:22|0.00030639
01:19:23|0.00030639
01:19:24|0.00030639
01:19:25|0.00030639
01:19:26|0.00030639
01:19:26|0.00030639
01:19:28|0.00030639
01:19:29|0.00030639
01:19:30|0.00030639
01:19:31|0.00030639
01:19:32|0.00030639
01:19:33|0.00030639
01:19:34|0.00030639
01:19:35|0.00030639
01:19:36|0.00030639
01:19:37|0.00030635
01:19:37|0.00030635
01:19:39|0.00030635
01:19:40|0.00030635
01:19:41|0.00030635
01:19:42|0.00030604
01:19:43|0.00030604
01:19:44|0.00030604
01:19:45|0.00030604
01:19:46|0.00030604
01:19:47|0.0003063
01:19:48|0.0003063
01:19:49|0.0003063
01:19:50|0.00030639
01:19:51|0.00030639
01:19:52|0.00030639
01:19:53|0.00030639
01:19:54|0.00030657
01:19:55|0.00030657
01:19:57|0.00030657
01:19:58|0.00030657
01:19:59|0.00030657
01:20:00|0.00030657
01:20:01|0.00030657
01:20:02|0.00030657
01:20:03|0.00030657
01:20:04|0.00030657
01:20:05|0.00030657
01:20:06|0.00030657
01:20:07|0.00030657
01:20:08|0.00030657
01:20:09|0.00030657
01:20:10|0.00030657
01:20:11|0.00030657
01:20:12|0.00030657
01:20:13|0.00030657
01:20:14|0.00030686
01:20:15|0.00030686
01:20:16|0.00030666
01:20:17|0.00030666
01:20:18|0.00030666
01:20:19|0.00030666
01:20:20|0.00030666
01:20:21|0.00030662
01:20:22|0.00030657
01:20:23|0.00030657
01:20:24|0.00030657
01:20:25|0.00030657
01:20:26|0.00030657
01:20:27|0.00030657
01:20:28|0.00030639
01:20:29|0.00030622
01:20:30|0.00030622
01:20:31|0.00030622
01:20:32|0.00030622
01:20:33|0.00030611
01:20:34|0.00030611
01:20:35|0.00030611
01:20:36|0.00030611
01:20:37|0.000306
01:20:38|0.000306
01:20:39|0.000306
01:20:40|0.000306
01:20:41|0.00030598
01:20:42|0.00030598
01:20:43|0.00030604
01:20:44|0.00030604
01:20:45|0.00030605
01:20:46|0.00030605
01:20:47|0.00030605
01:20:48|0.00030605
01:20:49|0.00030605
01:20:50|0.00030605
01:20:51|0.00030605
01:20:52|0.00030605
01:20:53|0.00030605
01:20:54|0.00030605
01:20:55|0.00030605
01:20:56|0.00030605
01:20:57|0.00030605
01:20:58|0.00030605
01:21:00|0.00030605
01:21:01|0.00030586
01:21:02|0.00030586
01:21:02|0.00030586
01:21:04|0.00030586
01:21:05|0.00030586
01:21:06|0.00030586
01:21:07|0.000306
01:21:08|0.000306
01:21:09|0.000306
01:21:10|0.000306
01:21:11|0.000306
01:21:12|0.000306
01:21:13|0.00030541
01:21:14|0.00030541
01:21:15|0.00030541
01:21:16|0.00030526
01:21:17|0.00030526
01:21:18|0.00030526
01:21:19|0.00030561
01:21:20|0.00030561
01:21:21|0.00030561
01:21:22|0.00030561
01:21:23|0.00030561
01:21:24|0.00030561
01:21:25|0.00030561
01:21:26|0.00030561
01:21:27|0.00030561
01:21:28|0.00030561
01:21:29|0.00030561
01:21:30|0.00030561
01:21:31|0.00030561
01:21:32|0.00030547
01:21:33|0.00030547
01:21:34|0.00030547
01:21:35|0.00030547
01:21:36|0.00030547
01:21:37|0.00030547
01:21:38|0.00030547
01:21:39|0.00030547
01:21:40|0.00030547
01:21:41|0.00030547
01:21:42|0.00030547
01:21:43|0.00030547
01:21:44|0.00030547
01:21:45|0.00030547
01:21:46|0.00030547
01:21:48|0.00030547
01:21:48|0.00030547
01:21:49|0.00030547
01:21:50|0.00030547
01:21:51|0.00030547
01:21:52|0.00030547
01:21:53|0.00030547
01:21:54|0.00030547
01:21:55|0.00030547
01:21:56|0.00030547
01:21:57|0.0003054
01:21:58|0.00030522
01:21:59|0.00030522
01:22:01|0.00030522
01:22:02|0.00030522
01:22:03|0.00030522
01:22:04|0.00030522
01:22:05|0.00030522
01:22:07|0.00030522
01:22:07|0.00030522
01:22:09|0.00030522
01:22:10|0.00030522
01:22:10|0.00030522
01:22:12|0.00030522
01:22:13|0.00030522
01:22:13|0.00030522
01:22:14|0.00030522
01:22:16|0.00030522
01:22:16|0.00030522
01:22:18|0.00030522
01:22:19|0.00030558
01:22:20|0.00030558
01:22:21|0.00030558
01:22:22|0.00030558
01:22:23|0.00030558
01:22:24|0.00030558
01:22:25|0.00030558
01:22:26|0.00030561
01:22:27|0.00030561
01:22:28|0.00030561
01:22:29|0.00030561
01:22:31|0.00030561
01:22:31|0.00030561
01:22:32|0.00030572
01:22:33|0.00030572
01:22:34|0.00030572
01:22:36|0.00030572
01:22:37|0.00030572
01:22:37|0.00030572
01:22:39|0.00030572
01:22:39|0.000306
01:22:41|0.000306
01:22:42|0.000306
01:22:42|0.000306
01:22:44|0.000306
01:22:45|0.000306
01:22:46|0.00030599
01:22:46|0.00030599
01:22:47|0.000306
01:22:48|0.000306
01:22:49|0.000306
01:22:50|0.000306
01:22:51|0.000306
01:22:52|0.000306
01:22:53|0.000306
01:22:54|0.000306
01:22:56|0.00030603
01:22:57|0.00030603
01:22:58|0.00030603
01:22:59|0.00030603
01:23:00|0.00030603
01:23:01|0.00030603
01:23:03|0.00030603
01:23:04|0.00030603
01:23:04|0.00030603
01:23:06|0.00030603
01:23:07|0.00030603
01:23:08|0.00030603
01:23:09|0.00030603
01:23:10|0.00030603
01:23:11|0.00030603
01:23:12|0.00030603
01:23:13|0.00030603
01:23:14|0.000306
01:23:15|0.000306
01:23:16|0.000306
01:23:17|0.000306
01:23:18|0.000306
01:23:19|0.000306
01:23:20|0.00030596
01:23:21|0.00030596
01:23:22|0.00030596
01:23:24|0.00030596
01:23:24|0.00030596
01:23:25|0.00030596
01:23:26|0.00030596
01:23:27|0.00030596
01:23:29|0.00030596
01:23:30|0.00030556
01:23:31|0.00030556
01:23:32|0.00030556
01:23:33|0.00030556
01:23:33|0.00030556
01:23:34|0.00030556
01:23:36|0.0003057
01:23:37|0.00030569
01:23:38|0.00030569
01:23:39|0.00030569
01:23:40|0.00030569
01:23:41|0.00030567
01:23:42|0.00030567
01:23:43|0.00030567
01:23:44|0.00030567
01:23:45|0.00030567
01:23:46|0.00030567
01:23:47|0.00030567
01:23:48|0.00030567
01:23:49|0.00030567
01:23:50|0.00030567
01:23:51|0.00030567
01:23:52|0.00030567
01:23:53|0.00030567
01:23:54|0.00030567
01:23:55|0.00030567
01:23:56|0.00030567
01:23:57|0.00030567
01:23:58|0.00030575
01:23:59|0.00030575
01:24:00|0.00030575
01:24:01|0.00030575
01:24:03|0.00030575
01:24:03|0.00030575
01:24:05|0.00030575
01:24:06|0.00030575
01:24:07|0.00030575
01:24:08|0.00030575
01:24:09|0.00030575
01:24:10|0.00030575
01:24:11|0.00030575
01:24:12|0.00030575
01:24:13|0.00030575
01:24:14|0.00030575
01:24:15|0.00030609
01:24:16|0.00030609
01:24:17|0.00030626
01:24:18|0.00030626
01:24:19|0.00030626
01:24:20|0.00030626
01:24:21|0.00030626
01:24:22|0.00030626
01:24:23|0.00030626
01:24:24|0.00030626
01:24:26|0.00030626
01:24:26|0.00030626
01:24:27|0.00030609
01:24:28|0.00030609
01:24:29|0.00030609
01:24:30|0.00030609
01:24:31|0.00030609
01:24:32|0.00030609
01:24:33|0.00030609
01:24:34|0.00030609
01:24:35|0.00030609
01:24:36|0.00030609
01:24:37|0.00030609
01:24:38|0.00030609
01:24:39|0.00030609
01:24:40|0.00030609
01:24:41|0.00030609
01:24:42|0.00030609
01:24:43|0.00030609
01:24:44|0.00030609
01:24:45|0.00030609
01:24:46|0.00030609
01:24:48|0.00030609
01:24:48|0.00030609
01:24:49|0.00030609
01:24:50|0.00030609
01:24:52|0.00030609
01:24:52|0.00030609
01:24:54|0.00030657
01:24:54|0.00030657
01:24:55|0.00030657
01:24:57|0.00030657
01:24:58|0.00030657
01:24:59|0.00030657
01:25:00|0.00030657
01:25:01|0.00030657
01:25:02|0.00030657
01:25:04|0.00030657
01:25:05|0.00030657
01:25:06|0.00030657
01:25:07|0.00030657
01:25:07|0.00030657
01:25:09|0.00030657
01:25:10|0.00030672
01:25:11|0.00030672
01:25:12|0.00030686
01:25:13|0.00030702
01:25:14|0.00030702
01:25:15|0.00030702
01:25:16|0.00030675
01:25:17|0.00030702
01:25:18|0.00030702
01:25:19|0.00030702
01:25:20|0.00030702
01:25:21|0.00030702
01:25:21|0.00030702
01:25:23|0.00030702
01:25:23|0.00030657
01:25:25|0.00030657
01:25:26|0.00030657
01:25:26|0.00030692
01:25:27|0.00030692
01:25:29|0.00030692
01:25:29|0.00030692
01:25:30|0.00030628
01:25:32|0.00030616
01:25:33|0.00030608
01:25:34|0.00030608
01:25:35|0.00030648
01:25:36|0.00030648
01:25:37|0.00030648
01:25:38|0.00030648
01:25:39|0.00030648
01:25:40|0.00030648
01:25:41|0.00030648
01:25:42|0.00030648
01:25:43|0.00030648
01:25:44|0.00030648
01:25:45|0.00030648
01:25:46|0.00030648
01:25:47|0.00030648
01:25:48|0.00030648
01:25:49|0.00030648
01:25:50|0.00030637
01:25:51|0.00030637
01:25:52|0.00030637
01:25:53|0.00030637
01:25:54|0.00030584
01:25:55|0.00030584
01:25:56|0.00030584
01:25:57|0.00030584
01:25:58|0.00030584
01:25:59|0.00030584
01:26:00|0.00030584
01:26:01|0.00030584
01:26:02|0.00030584
01:26:04|0.00030584
01:26:04|0.00030584
01:26:06|0.00030582
01:26:07|0.00030582
01:26:08|0.00030582
01:26:09|0.00030582
01:26:10|0.00030582
01:26:11|0.00030582
01:26:12|0.00030582
01:26:13|0.00030595
01:26:14|0.00030584
01:26:15|0.00030584
01:26:16|0.00030584
01:26:17|0.00030584
01:26:18|0.00030584
01:26:19|0.00030584
01:26:20|0.00030584
01:26:21|0.00030584
01:26:22|0.00030584
01:26:23|0.00030584
01:26:25|0.0003055
01:26:25|0.0003055
01:26:26|0.0003055
01:26:27|0.0003055
01:26:28|0.0003055
01:26:29|0.00030576
01:26:30|0.00030576
01:26:31|0.00030576
01:26:33|0.00030567
01:26:34|0.00030567
01:26:35|0.00030567
01:26:36|0.00030567
01:26:37|0.00030567
01:26:37|0.00030567
01:26:38|0.00030569
01:26:39|0.00030569
01:26:40|0.00030569
01:26:41|0.00030569
01:26:42|0.00030569
01:26:44|0.00030569
01:26:44|0.00030569
01:26:45|0.00030569
01:26:47|0.00030569
01:26:47|0.00030569
01:26:49|0.00030569
01:26:50|0.00030569
01:26:50|0.00030569
01:26:51|0.00030569
01:26:53|0.00030569
01:26:54|0.00030569
01:26:55|0.00030569
01:26:55|0.00030569
01:26:56|0.00030569
01:26:58|0.00030569
01:26:59|0.00030569
01:27:00|0.00030569
01:27:00|0.00030569
01:27:01|0.00030569
01:27:03|0.00030569
01:27:04|0.00030569
01:27:06|0.00030569
01:27:06|0.00030569
01:27:07|0.00030569
01:27:08|0.00030569
01:27:09|0.00030569
01:27:10|0.00030569
01:27:11|0.00030569
01:27:12|0.00030569
01:27:14|0.00030569
01:27:15|0.00030569
01:27:16|0.00030569
01:27:16|0.00030569
01:27:17|0.00030569
01:27:19|0.00030569
01:27:19|0.00030569
01:27:20|0.00030569
01:27:22|0.00030569
01:27:22|0.00030569
01:27:24|0.00030569
01:27:25|0.00030569
01:27:26|0.00030569
01:27:27|0.00030569
01:27:28|0.00030569
01:27:29|0.00030569
01:27:30|0.00030569
01:27:31|0.00030569
01:27:32|0.00030569
01:27:33|0.00030569
01:27:34|0.00030569
01:27:36|0.00030569
01:27:36|0.00030569
01:27:37|0.00030569
01:27:38|0.00030569
01:27:39|0.0003056
01:27:40|0.0003056
01:27:41|0.00030511
01:27:42|0.00030511
01:27:43|0.00030511
01:27:44|0.00030511
01:27:45|0.00030511
01:27:47|0.00030511
01:27:47|0.00030511
01:27:48|0.00030511
01:27:49|0.00030511
01:27:51|0.00030511
01:27:52|0.00030511
01:27:53|0.00030511
01:27:53|0.00030511
01:27:55|0.00030511
01:27:56|0.00030511
01:27:57|0.00030511
01:27:58|0.00030511
01:27:59|0.00030511
01:28:00|0.00030508
01:28:01|0.00030508
01:28:02|0.00030508
01:28:02|0.00030508
01:28:04|0.00030508
01:28:05|0.00030508
01:28:06|0.00030508
01:28:07|0.00030508
01:28:08|0.00030508
01:28:10|0.00030508
01:28:10|0.00030508
01:28:11|0.00030472
01:28:13|0.0003047
01:28:14|0.0003047
01:28:15|0.00030469
01:28:15|0.00030469
01:28:16|0.00030469
01:28:17|0.00030469
01:28:18|0.00030469
01:28:20|0.00030469
01:28:21|0.00030469
01:28:21|0.00030469
01:28:23|0.0003047
01:28:24|0.0003047
01:28:24|0.00030469
01:28:25|0.00030479
01:28:27|0.00030479
01:28:28|0.00030479
01:28:29|0.00030479
01:28:29|0.00030479
01:28:31|0.00030479
01:28:31|0.00030479
01:28:33|0.00030479
01:28:34|0.00030463
01:28:35|0.00030463
01:28:36|0.00030448
01:28:37|0.00030448
01:28:38|0.00030448
01:28:39|0.00030448
01:28:40|0.00030465
01:28:41|0.00030465
01:28:42|0.00030465
01:28:43|0.00030465
01:28:44|0.00030465
01:28:45|0.00030465
01:28:46|0.00030465
01:28:47|0.00030465
01:28:48|0.00030465
01:28:49|0.00030465
01:28:50|0.00030465
01:28:51|0.00030465
01:28:52|0.00030465
01:28:53|0.00030465
01:28:54|0.00030441
01:28:55|0.00030441
01:28:56|0.00030441
01:28:57|0.00030441
01:28:58|0.00030441
01:28:59|0.00030463
01:29:00|0.0003042
01:29:01|0.0003042
01:29:02|0.0003042
01:29:03|0.0003042
01:29:04|0.0003042
01:29:05|0.0003042
01:29:06|0.00030464
01:29:07|0.00030455
01:29:08|0.00030455
01:29:10|0.00030455
01:29:10|0.00030455
01:29:12|0.00030455
01:29:13|0.00030455
01:29:14|0.00030452
01:29:15|0.00030452
01:29:16|0.00030452
01:29:17|0.00030452
01:29:18|0.00030452
01:29:19|0.00030452
01:29:20|0.00030452
01:29:21|0.00030452
01:29:22|0.00030452
01:29:23|0.00030452
01:29:24|0.00030452
01:29:25|0.00030452
01:29:26|0.00030388
01:29:27|0.00030374
01:29:28|0.00030374
01:29:29|0.00030374
01:29:30|0.00030403
01:29:31|0.00030403
01:29:32|0.00030403
01:29:33|0.00030403
01:29:34|0.00030409
01:29:35|0.00030409
01:29:36|0.00030398
01:29:37|0.00030374
01:29:38|0.00030374
01:29:39|0.00030374
01:29:40|0.00030374
01:29:41|0.00030374
01:29:42|0.00030374
01:29:43|0.0003036
01:29:44|0.00030357
01:29:45|0.00030357
01:29:46|0.00030357
01:29:47|0.00030357
01:29:48|0.00030373
01:29:49|0.00030373
01:29:49|0.00030373
01:29:51|0.00030373
01:29:52|0.00030373
01:29:53|0.00030373
01:29:53|0.00030373
01:29:55|0.00030373
01:29:55|0.00030373
01:29:56|0.00030373
01:29:58|0.00030321
01:29:58|0.00030321
01:30:00|0.00030373
01:30:01|0.00030373
01:30:02|0.00030373
01:30:03|0.00030363
01:30:04|0.00030363
01:30:05|0.00030379
01:30:06|0.00030379
01:30:07|0.00030379
01:30:08|0.00030379
01:30:10|0.00030379
01:30:10|0.00030379
01:30:11|0.00030379
01:30:12|0.00030379
01:30:13|0.00030323
01:30:15|0.00030374
01:30:16|0.00030374
01:30:16|0.00030379
01:30:17|0.00030379
01:30:18|0.00030379
01:30:19|0.00030379
01:30:20|0.00030379
01:30:21|0.00030379
01:30:23|0.00030379
01:30:24|0.00030379
01:30:24|0.00030379
01:30:25|0.00030353
01:30:26|0.00030353
01:30:27|0.00030353
01:30:28|0.00030353
01:30:29|0.00030353
01:30:30|0.00030353
01:30:31|0.00030353
01:30:32|0.00030353
01:30:33|0.00030353
01:30:34|0.00030353
01:30:35|0.00030353
01:30:37|0.00030353
01:30:38|0.00030353
01:30:39|0.00030353
01:30:40|0.00030353
01:30:41|0.00030353
01:30:42|0.00030353
01:30:42|0.00030353
01:30:43|0.00030353
01:30:44|0.00030353
01:30:45|0.00030353
01:30:46|0.00030353
01:30:47|0.00030353
01:30:48|0.00030349
01:30:49|0.00030349
01:30:50|0.00030349
01:30:51|0.00030349
01:30:52|0.00030349
01:30:53|0.00030349
01:30:54|0.00030349
01:30:55|0.00030349
01:30:57|0.00030349
01:30:57|0.00030349
01:30:59|0.00030349
01:30:59|0.00030349
01:31:00|0.00030349
01:31:01|0.00030349
01:31:03|0.00030349
01:31:03|0.00030349
01:31:05|0.00030349
01:31:05|0.00030349
01:31:06|0.00030349
01:31:08|0.00030344
01:31:09|0.00030344
01:31:11|0.00030344
01:31:12|0.00030344
01:31:13|0.00030344
01:31:14|0.00030344
01:31:14|0.00030344
01:31:16|0.00030349
01:31:17|0.00030349
01:31:18|0.00030349
01:31:19|0.00030349
01:31:20|0.00030353
01:31:21|0.00030353
01:31:22|0.00030353
01:31:23|0.00030353
01:31:24|0.00030353
01:31:25|0.00030353
01:31:25|0.00030353
01:31:27|0.00030353
01:31:28|0.00030353
01:31:29|0.00030391
01:31:29|0.00030391
01:31:31|0.00030356
01:31:32|0.00030356
01:31:33|0.00030356
01:31:33|0.00030356
01:31:35|0.00030365
01:31:36|0.00030365
01:31:36|0.00030365
01:31:38|0.00030365
01:31:39|0.00030366
01:31:40|0.00030366
01:31:41|0.00030366
01:31:42|0.00030366
01:31:43|0.00030366
01:31:44|0.00030366
01:31:45|0.00030366
01:31:45|0.00030366
01:31:46|0.00030394
01:31:48|0.00030394
01:31:49|0.00030408
01:31:50|0.00030408
01:31:51|0.00030408
01:31:52|0.00030408
01:31:53|0.00030408
01:31:54|0.00030449
01:31:56|0.00030449
01:31:56|0.00030454
01:31:58|0.00030454
01:31:58|0.00030454
01:31:59|0.00030454
01:32:00|0.00030449
01:32:01|0.00030449
01:32:02|0.00030454
01:32:03|0.00030454
01:32:04|0.00030454
01:32:05|0.00030454
01:32:06|0.00030454
01:32:07|0.00030454
01:32:09|0.00030454
01:32:10|0.00030454
01:32:11|0.0003046
01:32:12|0.00030466
01:32:13|0.00030466
01:32:14|0.00030466
01:32:15|0.00030466
01:32:16|0.00030466
01:32:17|0.00030466
01:32:18|0.00030466
01:32:19|0.00030466
01:32:20|0.000305
01:32:21|0.00030504
01:32:22|0.00030507
01:32:23|0.00030507
01:32:24|0.00030503
01:32:25|0.00030503
01:32:26|0.00030503
01:32:27|0.00030503
01:32:28|0.00030503
01:32:29|0.00030503
01:32:31|0.00030525
01:32:32|0.00030525
01:32:32|0.00030527
01:32:34|0.00030543
01:32:35|0.00030527
01:32:36|0.00030527
01:32:37|0.00030527
01:32:38|0.00030527
01:32:39|0.00030507
01:32:40|0.00030507
01:32:41|0.00030507
01:32:42|0.00030507
01:32:42|0.00030507
01:32:44|0.00030507
01:32:45|0.00030507
01:32:46|0.00030507
01:32:47|0.00030507
01:32:48|0.00030507
01:32:49|0.00030507
01:32:50|0.00030507
01:32:51|0.00030527
01:32:51|0.00030527
01:32:53|0.00030527
01:32:54|0.00030527
01:32:55|0.00030527
01:32:56|0.00030527
01:32:57|0.00030527
01:32:58|0.00030527
01:32:59|0.0003054
01:33:00|0.0003054
01:33:01|0.0003054
01:33:02|0.0003054
01:33:02|0.0003054
01:33:04|0.0003054
01:33:05|0.0003054
01:33:06|0.0003054
01:33:07|0.0003054
01:33:08|0.00030549
01:33:09|0.00030549
01:33:10|0.00030549
01:33:11|0.00030549
01:33:12|0.00030549
01:33:13|0.00030549
01:33:14|0.00030549
01:33:15|0.00030529
01:33:16|0.00030529
01:33:17|0.00030529
01:33:18|0.00030529
01:33:19|0.00030529
01:33:20|0.00030529
01:33:21|0.0003053
01:33:22|0.0003053
01:33:23|0.0003053
01:33:24|0.0003053
01:33:25|0.0003053
01:33:26|0.0003053
01:33:27|0.0003053
01:33:28|0.0003053
01:33:29|0.0003053
01:33:30|0.0003053
01:33:31|0.0003053
01:33:32|0.0003053
01:33:33|0.0003053
01:33:34|0.0003053
01:33:35|0.0003053
01:33:36|0.0003053
01:33:37|0.0003053
01:33:38|0.0003053
01:33:39|0.0003053
01:33:40|0.0003053
01:33:41|0.0003053
01:33:42|0.0003053
01:33:43|0.0003053
01:33:44|0.0003053
01:33:45|0.0003053
01:33:46|0.0003053
01:33:47|0.00030503
01:33:48|0.00030503
01:33:49|0.00030503
01:33:50|0.00030503
01:33:51|0.00030503
01:33:52|0.00030503
01:33:53|0.00030503
01:33:54|0.00030503
01:33:55|0.00030503
01:33:56|0.00030503
01:33:57|0.00030503
01:33:58|0.00030503
01:33:59|0.00030503
01:34:00|0.00030503
01:34:01|0.00030503
01:34:02|0.00030519
01:34:03|0.00030519
01:34:04|0.00030519
01:34:05|0.00030519
01:34:06|0.00030519
01:34:07|0.00030519
01:34:08|0.00030519
01:34:09|0.00030519
01:34:10|0.00030519
01:34:12|0.00030519
01:34:13|0.00030519
01:34:14|0.00030519
01:34:15|0.00030519
01:34:15|0.00030519
01:34:17|0.00030519
01:34:18|0.00030539
01:34:19|0.00030539
01:34:20|0.00030539
01:34:21|0.00030539
01:34:21|0.00030539
01:34:23|0.00030539
01:34:23|0.00030539
01:34:25|0.00030539
01:34:26|0.00030539
01:34:27|0.00030539
01:34:28|0.00030539
01:34:29|0.00030539
01:34:30|0.00030539
01:34:31|0.00030539
01:34:32|0.00030539
01:34:33|0.00030539
01:34:34|0.00030578
01:34:35|0.00030578
01:34:36|0.00030578
01:34:37|0.00030578
01:34:38|0.00030578
01:34:39|0.00030578
01:34:40|0.00030578
01:34:41|0.00030578
01:34:42|0.00030578
01:34:43|0.00030578
01:34:44|0.00030578
01:34:45|0.00030609
01:34:46|0.00030609
01:34:47|0.00030609
01:34:48|0.00030599
01:34:49|0.00030599
01:34:50|0.00030599
01:34:51|0.00030599
01:34:52|0.00030599
01:34:53|0.00030599
01:34:54|0.00030599
01:34:55|0.00030642
01:34:56|0.00030642
01:34:57|0.00030642
01:34:58|0.00030642
01:34:59|0.00030642
01:35:00|0.00030642
01:35:01|0.00030642
01:35:02|0.00030642
01:35:03|0.00030642
01:35:04|0.00030642
01:35:05|0.00030642
01:35:06|0.00030642
01:35:07|0.00030642
01:35:08|0.00030642
01:35:09|0.00030642
01:35:10|0.00030642
01:35:11|0.00030642
01:35:13|0.00030642
01:35:13|0.00030642
01:35:15|0.00030642
01:35:16|0.00030642
01:35:17|0.00030642
01:35:18|0.00030642
01:35:19|0.00030642
01:35:20|0.00030642
01:35:21|0.00030642
01:35:22|0.00030642
01:35:24|0.00030642
01:35:24|0.00030642
01:35:25|0.00030642
01:35:26|0.00030642
01:35:27|0.00030642
01:35:28|0.00030642
01:35:30|0.00030642
01:35:30|0.00030642
01:35:32|0.00030642
01:35:33|0.00030642
01:35:34|0.00030642
01:35:35|0.00030642
01:35:36|0.00030642
01:35:36|0.00030692
01:35:37|0.000307
01:35:39|0.00030673
01:35:40|0.00030673
01:35:41|0.00030682
01:35:42|0.00030682
01:35:42|0.00030682
01:35:44|0.00030691
01:35:44|0.00030713
01:35:45|0.00030724
01:35:46|0.00030724
01:35:47|0.00030724
01:35:48|0.00030724
01:35:50|0.00030724
01:35:50|0.00030724
01:35:51|0.00030724
01:35:53|0.00030724
01:35:53|0.00030724
01:35:54|0.00030724
01:35:55|0.00030724
01:35:56|0.00030724
01:35:57|0.00030724
01:35:58|0.00030724
01:36:00|0.00030724
01:36:00|0.00030724
01:36:02|0.00030724
01:36:02|0.00030715
01:36:03|0.00030715
01:36:04|0.00030715
01:36:05|0.00030715
01:36:07|0.00030715
01:36:07|0.00030715
01:36:08|0.00030715
01:36:09|0.00030715
01:36:10|0.00030715
01:36:11|0.00030715
01:36:13|0.00030715
01:36:14|0.00030715
01:36:15|0.0003071
01:36:17|0.0003071
01:36:17|0.0003071
01:36:18|0.0003071
01:36:19|0.0003071
01:36:20|0.0003071
01:36:21|0.0003071
01:36:22|0.0003071
01:36:23|0.0003071
01:36:24|0.0003071
01:36:26|0.0003071
01:36:27|0.0003071
01:36:27|0.0003071
01:36:28|0.0003071
01:36:30|0.0003071
01:36:30|0.0003071
01:36:31|0.0003071
01:36:32|0.0003071
01:36:34|0.0003071
01:36:35|0.00030709
01:36:36|0.00030709
01:36:36|0.00030709
01:36:37|0.00030709
01:36:39|0.00030709
01:36:40|0.00030709
01:36:41|0.00030709
01:36:42|0.00030683
01:36:43|0.00030683
01:36:44|0.00030683
01:36:45|0.00030683
01:36:46|0.00030683
01:36:47|0.00030683
01:36:48|0.00030683
01:36:49|0.00030683
01:36:50|0.0003071
01:36:51|0.00030708
01:36:52|0.00030708
01:36:53|0.00030708
01:36:54|0.00030708
01:36:55|0.00030708
01:36:56|0.00030708
01:36:57|0.00030708
01:36:58|0.00030708
01:36:59|0.00030724
01:37:00|0.00030724
01:37:01|0.00030724
01:37:02|0.00030724
01:37:03|0.00030724
01:37:04|0.00030724
01:37:05|0.00030724
01:37:06|0.00030724
01:37:07|0.00030724
01:37:08|0.00030724
01:37:09|0.00030724
01:37:10|0.00030724
01:37:11|0.00030724
01:37:12|0.00030724
01:37:13|0.00030724
01:37:14|0.00030724
01:37:16|0.00030724
01:37:16|0.00030724
01:37:18|0.00030724
01:37:18|0.00030724
01:37:20|0.00030724
01:37:21|0.00030723
01:37:22|0.00030723
01:37:23|0.00030723
01:37:24|0.00030728
01:37:25|0.00030728
01:37:26|0.00030728
01:37:27|0.00030728
01:37:28|0.00030739
01:37:28|0.00030739
01:37:29|0.00030739
01:37:31|0.00030739
01:37:32|0.00030727
01:37:33|0.00030727
01:37:34|0.00030727
01:37:35|0.0003071
01:37:36|0.0003071
01:37:37|0.0003071
01:37:38|0.0003071
01:37:39|0.0003071
01:37:40|0.00030724
01:37:41|0.00030724
01:37:42|0.00030724
01:37:42|0.00030724
01:37:44|0.00030724
01:37:45|0.00030758
01:37:46|0.00030758
01:37:47|0.00030758
01:37:48|0.00030758
01:37:49|0.00030758
01:37:50|0.00030758
01:37:51|0.00030758
01:37:51|0.00030758
01:37:53|0.00030758
01:37:54|0.00030758
01:37:54|0.00030758
01:37:56|0.00030712
01:37:57|0.000307
01:37:58|0.00030671
01:37:59|0.00030671
01:38:00|0.00030671
01:38:01|0.00030671
01:38:02|0.00030678
01:38:03|0.00030678
01:38:04|0.00030678
01:38:05|0.00030678
01:38:06|0.00030678
01:38:06|0.00030678
01:38:08|0.00030678
01:38:09|0.00030678
01:38:10|0.00030678
01:38:11|0.00030671
01:38:12|0.00030671
01:38:13|0.00030667
01:38:14|0.00030667
01:38:16|0.00030649
01:38:17|0.00030649
01:38:18|0.00030649
01:38:18|0.00030671
01:38:20|0.00030671
01:38:21|0.00030671
01:38:22|0.00030671
01:38:23|0.00030671
01:38:24|0.00030671
01:38:25|0.00030671
01:38:26|0.00030671
01:38:27|0.00030671
01:38:28|0.00030671
01:38:29|0.00030671
01:38:30|0.00030671
01:38:31|0.00030693
01:38:32|0.00030693
01:38:33|0.00030693
01:38:35|0.00030693
01:38:35|0.00030693
01:38:36|0.00030693
01:38:37|0.00030693
01:38:38|0.00030693
01:38:39|0.00030693
01:38:40|0.00030693
01:38:41|0.00030693
01:38:42|0.00030693
01:38:43|0.00030693
01:38:44|0.00030693
01:38:45|0.000307
01:38:46|0.000307
01:38:47|0.000307
01:38:48|0.000307
01:38:49|0.000307
01:38:51|0.000307
01:38:52|0.000307
01:38:53|0.00030711
01:38:53|0.00030711
01:38:55|0.00030711
01:38:56|0.00030711
01:38:57|0.00030711
01:38:58|0.00030711
01:38:59|0.00030711
01:39:00|0.00030711
01:39:01|0.00030711
01:39:02|0.00030711
01:39:03|0.00030711
01:39:04|0.00030737
01:39:05|0.00030737
01:39:06|0.00030737
01:39:08|0.00030737
01:39:08|0.00030737
01:39:09|0.00030745
01:39:10|0.00030747
01:39:11|0.00030747
01:39:12|0.00030747
01:39:13|0.00030747
01:39:14|0.00030747
01:39:16|0.00030748
01:39:17|0.00030771
01:39:18|0.00030771
01:39:19|0.00030771
01:39:20|0.00030771
01:39:21|0.00030771
01:39:22|0.00030771
01:39:23|0.00030771
01:39:24|0.00030771
01:39:25|0.00030771
01:39:26|0.00030771
01:39:27|0.00030771
01:39:28|0.00030771
01:39:29|0.00030771
01:39:30|0.00030771
01:39:31|0.00030771
01:39:32|0.00030771
01:39:33|0.00030782
01:39:34|0.00030782
01:39:35|0.00030782
01:39:36|0.00030747
01:39:37|0.00030761
01:39:38|0.00030761
01:39:39|0.00030761
01:39:40|0.00030761
01:39:41|0.00030754
01:39:42|0.00030754
01:39:43|0.00030754
01:39:44|0.0003077
01:39:45|0.0003077
01:39:46|0.0003077
01:39:47|0.0003077
01:39:48|0.0003077
01:39:49|0.00030781
01:39:50|0.00030781
01:39:51|0.00030759
01:39:52|0.00030759
01:39:53|0.00030759
01:39:54|0.00030771
01:39:55|0.00030771
01:39:56|0.00030771
01:39:57|0.00030771
01:39:58|0.00030771
01:39:59|0.00030771
01:40:00|0.00030771
01:40:01|0.00030771
01:40:02|0.00030771
01:40:04|0.00030759
01:40:04|0.00030759
01:40:05|0.0003075
01:40:07|0.00030763
01:40:07|0.00030763
01:40:09|0.00030763
01:40:10|0.00030763
01:40:11|0.00030763
01:40:11|0.00030763
01:40:13|0.00030763
01:40:13|0.00030763
01:40:15|0.00030763
01:40:16|0.00030763
01:40:16|0.00030763
01:40:18|0.00030763
01:40:20|0.00030763
01:40:20|0.00030763
01:40:22|0.00030763
01:40:22|0.00030763
01:40:24|0.00030763
01:40:25|0.00030763
01:40:26|0.00030753
01:40:27|0.00030753
01:40:28|0.00030753
01:40:29|0.00030753
01:40:30|0.00030753
01:40:31|0.00030753
01:40:32|0.00030753
01:40:33|0.00030714
01:40:34|0.00030714
01:40:35|0.00030714
01:40:36|0.00030714
01:40:37|0.00030714
01:40:38|0.00030714
01:40:39|0.00030714
01:40:40|0.00030714
01:40:41|0.00030714
01:40:42|0.00030714
01:40:43|0.00030714
01:40:44|0.00030714
01:40:45|0.00030714
01:40:46|0.00030714
01:40:47|0.00030714
01:40:48|0.00030714
01:40:49|0.00030714
01:40:50|0.00030714
01:40:51|0.00030713
01:40:52|0.00030713
01:40:54|0.00030713
01:40:54|0.00030713
01:40:55|0.00030713
01:40:56|0.00030713
01:40:57|0.00030713
01:40:58|0.00030713
01:40:59|0.00030713
01:41:00|0.00030713
01:41:01|0.00030714
01:41:02|0.00030714
01:41:03|0.00030714
01:41:04|0.00030714
01:41:05|0.00030714
01:41:06|0.00030714
01:41:07|0.00030714
01:41:08|0.00030714
01:41:09|0.00030714
01:41:10|0.00030714
01:41:11|0.00030714
01:41:12|0.00030714
01:41:13|0.00030714
01:41:14|0.00030745
01:41:15|0.00030745
01:41:16|0.00030743
01:41:18|0.00030743
01:41:19|0.00030743
01:41:20|0.00030728
01:41:21|0.00030728
01:41:23|0.00030714
01:41:23|0.00030714
01:41:24|0.00030714
01:41:25|0.00030714
01:41:26|0.00030714
01:41:27|0.00030714
01:41:29|0.00030714
01:41:29|0.00030714
01:41:30|0.00030714
01:41:31|0.00030714
01:41:32|0.00030714
01:41:34|0.00030688
01:41:34|0.00030714
01:41:35|0.00030713
01:41:36|0.00030713
01:41:37|0.00030713
01:41:39|0.00030713
01:41:39|0.00030713
01:41:40|0.00030713
01:41:41|0.00030713
01:41:42|0.00030713
01:41:44|0.00030713
01:41:44|0.00030713
01:41:45|0.00030713
01:41:47|0.00030713
01:41:48|0.00030713
01:41:49|0.00030713
01:41:49|0.00030713
01:41:51|0.00030713
01:41:52|0.00030713
01:41:53|0.00030713
01:41:53|0.00030713
01:41:55|0.00030713
01:41:55|0.00030713
01:41:56|0.00030713
01:41:57|0.00030713
01:41:58|0.00030713
01:41:59|0.00030713
01:42:01|0.00030713
01:42:01|0.00030709
01:42:02|0.00030709
01:42:03|0.00030709
01:42:05|0.00030709
01:42:05|0.00030709
01:42:06|0.00030709
01:42:07|0.00030709
01:42:09|0.00030709
01:42:10|0.00030709
01:42:11|0.00030671
01:42:12|0.00030671
01:42:13|0.00030671
01:42:14|0.00030671
01:42:15|0.00030671
01:42:16|0.00030671
01:42:17|0.00030671
01:42:18|0.00030671
01:42:20|0.00030671
01:42:21|0.00030671
01:42:22|0.00030671
01:42:24|0.00030671
01:42:24|0.00030671
01:42:25|0.00030671
01:42:27|0.00030671
01:42:28|0.00030671
01:42:29|0.00030671
01:42:30|0.00030671
01:42:31|0.00030671
01:42:32|0.00030671
01:42:33|0.00030671
01:42:34|0.00030671
01:42:35|0.00030671
01:42:36|0.00030671
01:42:37|0.00030671
01:42:38|0.00030671
01:42:38|0.00030671
01:42:40|0.00030671
01:42:41|0.00030671
01:42:42|0.00030671
01:42:43|0.00030671
01:42:44|0.00030671
01:42:45|0.00030671
01:42:46|0.00030671
01:42:47|0.00030671
01:42:48|0.00030671
01:42:49|0.00030671
01:42:50|0.00030671
01:42:51|0.00030671
01:42:51|0.00030671
01:42:53|0.00030671
01:42:54|0.00030671
01:42:55|0.00030671
01:42:56|0.00030671
01:42:57|0.00030671
01:42:58|0.00030671
01:42:59|0.00030671
01:42:59|0.000307
01:43:01|0.00030708
01:43:02|0.00030708
01:43:03|0.00030708
01:43:04|0.00030708
01:43:05|0.00030708
01:43:06|0.00030708
01:43:07|0.00030708
01:43:08|0.00030708
01:43:09|0.00030708
01:43:10|0.00030708
01:43:11|0.00030708
01:43:12|0.00030708
01:43:13|0.00030708
01:43:14|0.00030708
01:43:16|0.00030708
01:43:16|0.00030708
01:43:17|0.00030708
01:43:19|0.00030708
01:43:20|0.00030708
01:43:21|0.00030708
01:43:22|0.00030708
01:43:23|0.00030708
01:43:24|0.00030708
01:43:26|0.00030708
01:43:26|0.00030708
01:43:27|0.00030708
01:43:28|0.00030708
01:43:29|0.00030708
01:43:30|0.00030708
01:43:31|0.00030708
01:43:32|0.00030708
01:43:34|0.00030708
01:43:35|0.00030708
01:43:36|0.00030708
01:43:36|0.00030708
01:43:38|0.00030767
01:43:39|0.00030767
01:43:40|0.00030767
01:43:41|0.00030767
01:43:42|0.00030767
01:43:43|0.00030767
01:43:44|0.0003076
01:43:45|0.0003076
01:43:45|0.0003076
01:43:46|0.0003076
01:43:47|0.0003076
01:43:49|0.00030772
01:43:49|0.00030772
01:43:50|0.00030772
01:43:51|0.00030772
01:43:52|0.00030772
01:43:54|0.00030772
01:43:54|0.00030772
01:43:55|0.00030746
01:43:57|0.00030746
01:43:57|0.00030746
01:43:58|0.00030746
01:44:00|0.00030746
01:44:00|0.00030746
01:44:01|0.00030746
01:44:02|0.00030746
01:44:03|0.00030746
01:44:04|0.00030746
01:44:06|0.00030713
01:44:07|0.00030705
01:44:07|0.00030705
01:44:09|0.00030705
01:44:09|0.00030705
01:44:10|0.00030705
01:44:11|0.00030705
01:44:12|0.00030705
01:44:13|0.00030705
01:44:14|0.00030705
01:44:16|0.00030705
01:44:16|0.00030705
01:44:17|0.00030705
01:44:19|0.00030705
01:44:19|0.00030705
01:44:21|0.00030699
01:44:22|0.00030699
01:44:23|0.00030699
01:44:25|0.00030699
01:44:26|0.00030699
01:44:26|0.00030699
01:44:28|0.00030699
01:44:29|0.00030699
01:44:30|0.00030699
01:44:31|0.00030699
01:44:32|0.00030699
01:44:34|0.00030699
01:44:34|0.00030699
01:44:35|0.00030699
01:44:36|0.00030699
01:44:37|0.00030699
01:44:38|0.00030699
01:44:39|0.00030699
01:44:40|0.00030699
01:44:41|0.00030699
01:44:42|0.00030699
01:44:43|0.00030699
01:44:44|0.00030699
01:44:46|0.00030699
01:44:47|0.00030699
01:44:48|0.00030699
01:44:49|0.00030699
01:44:49|0.00030699
01:44:50|0.00030699
01:44:52|0.00030699
01:44:53|0.00030699
01:44:54|0.00030699
01:44:55|0.00030699
01:44:56|0.00030699
01:44:57|0.00030699
01:44:59|0.00030699
01:44:59|0.00030699
01:45:00|0.00030699
01:45:01|0.00030672
01:45:02|0.00030686
01:45:04|0.00030686
01:45:05|0.00030686
01:45:06|0.00030686
01:45:06|0.00030686
01:45:07|0.00030686
01:45:09|0.00030686
01:45:09|0.00030686
01:45:11|0.00030694
01:45:11|0.00030698
01:45:13|0.00030699
01:45:13|0.00030699
01:45:15|0.00030699
01:45:16|0.00030699
01:45:16|0.00030699
01:45:17|0.00030699
01:45:18|0.00030699
01:45:19|0.00030699
01:45:20|0.00030699
01:45:21|0.00030699
01:45:22|0.00030699
01:45:23|0.00030699
01:45:25|0.00030699
01:45:26|0.00030699
01:45:27|0.00030699
01:45:28|0.00030699
01:45:29|0.00030699
01:45:30|0.00030699
01:45:31|0.00030699
01:45:32|0.00030699
01:45:33|0.00030699
01:45:34|0.00030699
01:45:35|0.00030699
01:45:35|0.00030699
01:45:37|0.00030699
01:45:37|0.00030699
01:45:39|0.00030699
01:45:40|0.00030699
01:45:41|0.00030673
01:45:42|0.00030673
01:45:43|0.00030689
01:45:44|0.0003067
01:45:45|0.0003067
01:45:46|0.0003067
01:45:47|0.0003067
01:45:48|0.0003067
01:45:49|0.0003067
01:45:50|0.0003067
01:45:51|0.0003067
01:45:52|0.0003067
01:45:54|0.0003067
01:45:54|0.0003067
01:45:55|0.0003067
01:45:56|0.0003067
01:45:57|0.0003067
01:45:58|0.0003067
01:45:59|0.0003067
01:46:00|0.0003067
01:46:01|0.0003067
01:46:02|0.0003067
01:46:03|0.0003067
01:46:04|0.0003067
01:46:05|0.0003067
01:46:06|0.0003067
01:46:07|0.0003067
01:46:08|0.0003067
01:46:09|0.0003067
01:46:10|0.0003067
01:46:11|0.0003067
01:46:12|0.0003067
01:46:13|0.0003067
01:46:14|0.0003067
01:46:15|0.0003067
01:46:16|0.0003067
01:46:17|0.0003067
01:46:18|0.0003067
01:46:19|0.0003067
01:46:20|0.0003067
01:46:21|0.0003067
01:46:23|0.0003067
01:46:24|0.0003067
01:46:25|0.0003067
01:46:26|0.0003067
01:46:27|0.0003067
01:46:27|0.0003067
01:46:29|0.0003067
01:46:30|0.0003067
01:46:31|0.0003067
01:46:32|0.0003067
01:46:34|0.0003067
01:46:34|0.0003067
01:46:35|0.0003067
01:46:36|0.00030642
01:46:37|0.00030642
01:46:38|0.00030642
01:46:39|0.00030654
01:46:40|0.00030654
01:46:41|0.00030654
01:46:42|0.00030654
01:46:43|0.00030654
01:46:44|0.00030654
01:46:45|0.00030642
01:46:46|0.00030642
01:46:47|0.00030635
01:46:48|0.00030635
01:46:49|0.00030635
01:46:50|0.00030635
01:46:51|0.00030635
01:46:52|0.00030635
01:46:53|0.00030635
01:46:54|0.00030635
01:46:55|0.00030635
01:46:56|0.00030635
01:46:57|0.0003064
01:46:58|0.0003064
01:46:59|0.0003064
01:47:00|0.0003064
01:47:01|0.0003064
01:47:03|0.0003064
01:47:04|0.0003064
01:47:04|0.0003064
01:47:06|0.0003064
01:47:07|0.0003064
01:47:07|0.0003064
01:47:08|0.0003064
01:47:09|0.0003064
01:47:10|0.0003064
01:47:12|0.0003064
01:47:13|0.0003064
01:47:14|0.00030647
01:47:15|0.00030647
01:47:15|0.00030647
01:47:17|0.00030647
01:47:17|0.00030633
01:47:18|0.00030633
01:47:19|0.000306
01:47:20|0.000306
01:47:22|0.000306
01:47:22|0.000306
01:47:24|0.000306
01:47:25|0.00030645
01:47:26|0.00030645
01:47:27|0.00030645
01:47:28|0.00030645
01:47:30|0.00030645
01:47:30|0.00030645
01:47:32|0.00030623
01:47:32|0.00030623
01:47:33|0.00030635
01:47:35|0.00030635
01:47:35|0.00030635
01:47:37|0.00030635
01:47:38|0.00030604
01:47:39|0.00030604
01:47:40|0.00030604
01:47:41|0.00030604
01:47:42|0.00030604
01:47:43|0.00030604
01:47:44|0.00030604
01:47:45|0.00030604
01:47:46|0.00030604
01:47:47|0.00030604
01:47:48|0.00030635
01:47:49|0.00030635
01:47:50|0.00030635
01:47:51|0.00030635
01:47:52|0.00030635
01:47:53|0.00030635
01:47:54|0.00030635
01:47:55|0.00030635
01:47:56|0.00030635
01:47:57|0.00030635
01:47:58|0.00030635
01:47:59|0.00030635
01:48:00|0.00030635
01:48:01|0.00030604
01:48:02|0.00030604
01:48:03|0.00030604
01:48:04|0.00030604
01:48:05|0.00030604
01:48:06|0.00030604
01:48:07|0.00030622
01:48:08|0.00030622
01:48:09|0.00030622
01:48:10|0.00030622
01:48:11|0.00030622
01:48:12|0.00030622
01:48:13|0.00030622
01:48:14|0.00030605
01:48:15|0.00030605
01:48:16|0.00030605
01:48:17|0.00030605
01:48:18|0.00030605
01:48:19|0.00030605
01:48:20|0.00030605
01:48:21|0.00030605
01:48:22|0.00030605
01:48:23|0.00030605
01:48:24|0.00030605
01:48:25|0.00030605
01:48:27|0.00030605
01:48:28|0.00030623
01:48:29|0.00030623
01:48:30|0.00030623
01:48:31|0.00030623
01:48:32|0.00030623
01:48:34|0.00030623
01:48:34|0.00030623
01:48:35|0.00030623
01:48:36|0.00030623
01:48:38|0.00030623
01:48:39|0.00030623
01:48:39|0.00030623
01:48:41|0.00030623
01:48:42|0.00030623
01:48:42|0.00030623
01:48:43|0.00030623
01:48:45|0.00030623
01:48:46|0.00030623
01:48:47|0.00030623
01:48:48|0.00030623
01:48:49|0.00030623
01:48:50|0.00030623
01:48:51|0.00030623
01:48:52|0.00030637
01:48:53|0.00030637
01:48:54|0.00030637
01:48:54|0.00030637
01:48:56|0.00030637
01:48:57|0.00030637
01:48:58|0.00030637
01:48:59|0.00030637
01:49:00|0.00030637
01:49:01|0.00030637
01:49:02|0.00030637
01:49:03|0.00030637
01:49:04|0.00030637
01:49:06|0.00030637
01:49:06|0.00030637
01:49:07|0.00030623
01:49:08|0.00030623
01:49:09|0.00030623
01:49:10|0.00030623
01:49:11|0.00030623
01:49:12|0.00030664
01:49:13|0.00030664
01:49:14|0.00030652
01:49:15|0.0003064
01:49:16|0.0003064
01:49:17|0.00030653
01:49:18|0.00030659
01:49:19|0.00030664
01:49:20|0.00030681
01:49:21|0.00030691
01:49:22|0.00030691
01:49:23|0.00030691
01:49:24|0.00030701
01:49:26|0.00030701
01:49:27|0.00030701
01:49:28|0.00030701
01:49:29|0.00030701
01:49:30|0.00030701
01:49:32|0.00030701
01:49:32|0.00030701
01:49:33|0.00030701
01:49:35|0.00030701
01:49:36|0.00030701
01:49:37|0.00030739
01:49:38|0.00030739
01:49:39|0.00030739
01:49:40|0.00030716
01:49:40|0.00030716
01:49:42|0.00030716
01:49:43|0.00030716
01:49:43|0.00030716
01:49:45|0.00030716
01:49:45|0.00030716
01:49:47|0.00030716
01:49:48|0.00030716
01:49:49|0.00030716
01:49:50|0.00030716
01:49:51|0.00030716
01:49:52|0.00030716
01:49:53|0.00030716
01:49:54|0.00030716
01:49:55|0.00030716
01:49:56|0.00030716
01:49:57|0.00030716
01:49:58|0.00030716
01:49:59|0.00030716
01:50:00|0.00030716
01:50:01|0.00030716
01:50:02|0.00030716
01:50:03|0.00030716
01:50:04|0.00030755
01:50:05|0.00030755
01:50:06|0.00030731
01:50:07|0.00030731
01:50:08|0.00030731
01:50:09|0.00030731
01:50:10|0.00030731
01:50:11|0.00030731
01:50:12|0.00030731
01:50:13|0.00030731
01:50:14|0.00030731
01:50:15|0.00030731
01:50:16|0.00030731
01:50:17|0.00030731
01:50:18|0.00030731
01:50:19|0.00030731
01:50:20|0.00030731
01:50:21|0.00030731
01:50:22|0.00030731
01:50:23|0.00030731
01:50:24|0.00030731
01:50:25|0.00030731
01:50:26|0.00030731
01:50:28|0.00030731
01:50:28|0.00030731
01:50:29|0.00030731
01:50:30|0.00030755
01:50:32|0.00030755
01:50:33|0.0003076
01:50:34|0.00030758
01:50:35|0.00030758
01:50:36|0.00030758
01:50:38|0.00030758
01:50:38|0.00030758
01:50:39|0.00030758
01:50:40|0.00030758
01:50:41|0.00030758
01:50:42|0.00030758
01:50:43|0.00030758
01:50:44|0.00030758
01:50:45|0.00030758
01:50:46|0.00030758
01:50:47|0.00030758
01:50:48|0.00030758
01:50:49|0.00030758
01:50:50|0.00030758
01:50:51|0.00030758
01:50:52|0.00030758
01:50:53|0.00030758
01:50:54|0.00030758
01:50:56|0.00030758
01:50:56|0.00030758
01:50:57|0.00030758
01:50:58|0.00030758
01:50:59|0.00030758
01:51:00|0.00030758
01:51:01|0.00030758
01:51:02|0.00030758
01:51:03|0.00030758
01:51:04|0.00030758
01:51:06|0.00030758
01:51:06|0.00030758
01:51:07|0.00030758
01:51:08|0.00030758
01:51:09|0.00030758
01:51:10|0.00030776
01:51:11|0.00030776
01:51:12|0.00030796
01:51:13|0.00030796
01:51:14|0.00030796
01:51:15|0.00030796
01:51:17|0.00030796
01:51:17|0.00030796
01:51:18|0.00030796
01:51:19|0.00030796
01:51:20|0.00030799
01:51:21|0.00030799
01:51:22|0.00030799
01:51:23|0.00030799
01:51:25|0.00030799
01:51:25|0.00030799
01:51:26|0.00030799
01:51:28|0.00030799
01:51:29|0.00030799
01:51:31|0.00030799
01:51:31|0.00030799
01:51:32|0.00030799
01:51:33|0.00030799
01:51:34|0.00030799
01:51:35|0.00030799
01:51:36|0.00030799
01:51:37|0.00030801
01:51:39|0.00030801
01:51:40|0.00030801
01:51:41|0.00030801
01:51:42|0.00030801
01:51:43|0.00030801
01:51:44|0.00030801
01:51:45|0.00030801
01:51:46|0.00030801
01:51:47|0.00030801
01:51:48|0.00030801
01:51:49|0.00030801
01:51:50|0.00030801
01:51:52|0.00030801
01:51:52|0.00030801
01:51:53|0.00030801
01:51:54|0.00030801
01:51:55|0.00030801
01:51:56|0.0003085
01:51:57|0.0003085
01:51:58|0.00030856
01:51:59|0.0003087
01:52:00|0.00030876
01:52:01|0.00030876
01:52:02|0.00030876
01:52:03|0.00030876
01:52:04|0.00030876
01:52:05|0.00030876
01:52:06|0.00030908
01:52:07|0.00030859
01:52:08|0.00030859
01:52:09|0.00030859
01:52:10|0.00030859
01:52:11|0.00030859
01:52:12|0.00030859
01:52:13|0.00030859
01:52:15|0.00030859
01:52:16|0.00030859
01:52:16|0.00030859
01:52:17|0.00030859
01:52:18|0.00030859
01:52:19|0.00030859
01:52:20|0.00030859
01:52:21|0.00030828
01:52:22|0.00030828
01:52:23|0.00030828
01:52:24|0.00030828
01:52:26|0.000308
01:52:26|0.000308
01:52:28|0.00030811
01:52:29|0.00030811
01:52:30|0.00030811
01:52:32|0.00030811
01:52:33|0.00030811
01:52:33|0.00030811
01:52:35|0.00030811
01:52:36|0.00030811
01:52:37|0.00030811
01:52:39|0.00030811
01:52:39|0.00030825
01:52:40|0.00030825
01:52:41|0.00030825
01:52:42|0.00030825
01:52:43|0.00030825
01:52:44|0.00030825
01:52:45|0.00030825
01:52:46|0.00030825
01:52:47|0.00030811
01:52:48|0.00030811
01:52:49|0.00030825
01:52:50|0.00030825
01:52:51|0.00030825
01:52:52|0.00030825
01:52:53|0.00030825
01:52:54|0.00030825
01:52:55|0.00030825
01:52:56|0.00030825
01:52:57|0.00030825
01:52:58|0.00030825
01:52:59|0.00030825
01:53:00|0.00030825
01:53:01|0.000308
01:53:02|0.000308
01:53:04|0.000308
01:53:04|0.00030797
01:53:06|0.00030797
01:53:06|0.00030797
01:53:08|0.00030797
01:53:08|0.00030797
01:53:09|0.00030797
01:53:11|0.00030797
01:53:12|0.00030797
01:53:13|0.00030797
01:53:13|0.00030797
01:53:14|0.00030797
01:53:16|0.00030797
01:53:17|0.00030796
01:53:18|0.00030796
01:53:19|0.00030796
01:53:20|0.00030796
01:53:20|0.00030796
01:53:21|0.00030784
01:53:22|0.00030784
01:53:23|0.00030784
01:53:24|0.00030784
01:53:25|0.00030795
01:53:26|0.00030795
01:53:27|0.00030795
01:53:28|0.00030795
01:53:30|0.00030795
01:53:31|0.00030795
01:53:32|0.00030795
01:53:34|0.00030795
01:53:35|0.00030795
01:53:36|0.00030795
01:53:36|0.00030795
01:53:38|0.00030795
01:53:39|0.0003078
01:53:40|0.0003078
01:53:41|0.0003078
01:53:42|0.0003078
01:53:43|0.00030811
01:53:44|0.00030811
01:53:45|0.00030811
01:53:46|0.00030811
01:53:47|0.00030811
01:53:48|0.00030811
01:53:50|0.00030811
01:53:51|0.00030811
01:53:52|0.00030811
01:53:52|0.00030811
01:53:54|0.00030811
01:53:54|0.00030811
01:53:55|0.00030811
01:53:56|0.00030811
01:53:58|0.00030811
01:53:58|0.00030811
01:54:00|0.00030811
01:54:00|0.00030811
01:54:02|0.00030811
01:54:02|0.00030825
01:54:04|0.00030825
01:54:04|0.00030825
01:54:05|0.00030825
01:54:06|0.00030825
01:54:07|0.00030825
01:54:08|0.00030825
01:54:09|0.00030825
01:54:11|0.00030825
01:54:11|0.00030825
01:54:13|0.00030825
01:54:14|0.00030826
01:54:15|0.00030826
01:54:16|0.00030826
01:54:16|0.00030847
01:54:18|0.00030847
01:54:18|0.00030847
01:54:20|0.00030847
01:54:21|0.00030847
01:54:21|0.00030847
01:54:23|0.00030847
01:54:24|0.00030847
01:54:24|0.00030847
01:54:26|0.00030847
01:54:27|0.00030847
01:54:28|0.00030847
01:54:29|0.00030847
01:54:29|0.00030847
01:54:31|0.00030847
01:54:33|0.00030847
01:54:33|0.00030847
01:54:35|0.00030847
01:54:36|0.00030864
01:54:37|0.00030864
01:54:38|0.00030864
01:54:38|0.00030864
01:54:40|0.00030864
01:54:41|0.00030864
01:54:41|0.00030864
01:54:43|0.00030864
01:54:44|0.00030864
01:54:45|0.00030864
01:54:45|0.00030864
01:54:47|0.00030864
01:54:48|0.00030864
01:54:48|0.00030864
01:54:50|0.00030861
01:54:51|0.00030861
01:54:52|0.00030861
01:54:53|0.00030861
01:54:54|0.00030861
01:54:54|0.00030861
01:54:56|0.00030861
01:54:57|0.00030868
01:54:58|0.00030868
01:54:59|0.00030868
01:55:00|0.00030868
01:55:01|0.00030868
01:55:02|0.00030868
01:55:03|0.00030868
01:55:04|0.00030868
01:55:05|0.00030868
01:55:06|0.00030868
01:55:07|0.00030868
01:55:08|0.00030868
01:55:09|0.00030868
01:55:11|0.00030868
01:55:11|0.00030868
01:55:12|0.00030868
01:55:13|0.00030868
01:55:14|0.00030868
01:55:15|0.0003085
01:55:16|0.0003085
01:55:17|0.0003085
01:55:18|0.0003085
01:55:19|0.0003085
01:55:20|0.0003085
01:55:22|0.0003085
01:55:22|0.0003085
01:55:24|0.0003085
01:55:24|0.0003085
01:55:25|0.0003085
01:55:26|0.0003085
01:55:27|0.0003085
01:55:28|0.0003085
01:55:29|0.0003085
01:55:30|0.0003085
01:55:32|0.0003085
01:55:33|0.0003085
01:55:34|0.0003085
01:55:35|0.0003085
01:55:36|0.0003085
01:55:37|0.0003085
01:55:38|0.0003085
01:55:39|0.0003085
01:55:40|0.0003085
01:55:41|0.0003085
01:55:42|0.0003085
01:55:43|0.0003085
01:55:44|0.0003085
01:55:45|0.0003085
01:55:46|0.0003085
01:55:47|0.0003085
01:55:49|0.00030811
01:55:49|0.00030811
01:55:50|0.00030811
01:55:51|0.00030811
01:55:52|0.00030811
01:55:53|0.00030811
01:55:54|0.00030811
01:55:55|0.00030811
01:55:56|0.00030811
01:55:57|0.00030849
01:55:58|0.0003085
01:55:59|0.0003085
01:56:00|0.0003085
01:56:01|0.0003085
01:56:02|0.0003085
01:56:03|0.0003085
01:56:04|0.0003085
01:56:05|0.00030836
01:56:06|0.00030836
01:56:07|0.00030836
01:56:08|0.00030836
01:56:10|0.00030836
01:56:11|0.00030836
01:56:11|0.00030836
01:56:12|0.00030836
01:56:13|0.00030836
01:56:15|0.00030836
01:56:15|0.00030836
01:56:16|0.00030836
01:56:17|0.00030836
01:56:19|0.00030836
01:56:19|0.00030836
01:56:20|0.00030836
01:56:21|0.00030836
01:56:22|0.00030836
01:56:24|0.00030832
01:56:24|0.00030832
01:56:25|0.00030832
01:56:26|0.00030832
01:56:28|0.00030832
01:56:29|0.00030832
01:56:29|0.00030836
01:56:31|0.00030836
01:56:32|0.00030836
01:56:32|0.00030836
01:56:33|0.00030836
01:56:35|0.00030836
01:56:36|0.00030836
01:56:37|0.00030836
01:56:38|0.00030836
01:56:39|0.00030836
01:56:40|0.00030836
01:56:41|0.00030836
01:56:42|0.00030836
01:56:43|0.00030836
01:56:44|0.00030836
01:56:46|0.00030836
01:56:46|0.00030836
01:56:47|0.00030838
01:56:49|0.00030838
01:56:50|0.00030838
01:56:50|0.0003081
01:56:51|0.0003081
01:56:52|0.00030791
01:56:53|0.00030791
01:56:55|0.00030791
01:56:55|0.00030791
01:56:57|0.00030791
01:56:58|0.00030791
01:56:59|0.00030791
01:57:00|0.00030791
01:57:00|0.00030791
01:57:02|0.00030791
01:57:02|0.00030791
01:57:04|0.00030791
01:57:05|0.00030791
01:57:06|0.00030791
01:57:06|0.0003079
01:57:08|0.0003079
01:57:09|0.0003079
01:57:10|0.0003079
01:57:10|0.0003079
01:57:12|0.0003079
01:57:13|0.0003079
01:57:14|0.0003079
01:57:14|0.0003079
01:57:16|0.00030714
01:57:17|0.00030714
01:57:18|0.00030714
01:57:19|0.00030714
01:57:20|0.00030714
01:57:20|0.00030714
01:57:22|0.00030714
01:57:22|0.00030714
01:57:23|0.00030714
01:57:24|0.00030714
01:57:26|0.00030714
01:57:26|0.00030731
01:57:27|0.00030731
01:57:28|0.00030731
01:57:30|0.0003071
01:57:31|0.0003071
01:57:32|0.0003071
01:57:33|0.0003071
01:57:35|0.00030731
01:57:36|0.00030731
01:57:37|0.00030731
01:57:38|0.00030731
01:57:39|0.00030731
01:57:40|0.00030731
01:57:42|0.00030729
01:57:42|0.00030729
01:57:43|0.00030729
01:57:44|0.00030729
01:57:45|0.00030729
01:57:46|0.00030729
01:57:47|0.00030729
01:57:49|0.00030729
01:57:50|0.00030729
01:57:51|0.00030729
01:57:51|0.00030729
01:57:52|0.00030729
01:57:53|0.00030729
01:57:54|0.00030729
01:57:55|0.00030729
01:57:56|0.00030729
01:57:57|0.0003071
01:57:58|0.0003071
01:57:59|0.0003071
01:58:00|0.0003071
01:58:02|0.0003071
01:58:03|0.0003071
01:58:03|0.0003071
01:58:05|0.0003071
01:58:06|0.0003071
01:58:07|0.0003071
01:58:08|0.0003071
01:58:09|0.0003071
01:58:10|0.0003071
01:58:11|0.0003071
01:58:12|0.0003071
01:58:13|0.0003071
01:58:14|0.0003071
01:58:15|0.0003071
01:58:16|0.0003071
01:58:17|0.00030704
01:58:18|0.00030704
01:58:19|0.00030704
01:58:20|0.00030704
01:58:21|0.00030704
01:58:22|0.00030704
01:58:23|0.00030704
01:58:24|0.00030704
01:58:25|0.00030704
01:58:26|0.00030704
01:58:27|0.00030723
01:58:28|0.00030723
01:58:29|0.00030726
01:58:30|0.00030726
01:58:31|0.00030726
01:58:32|0.00030726
01:58:33|0.00030726
01:58:34|0.00030726
01:58:36|0.00030726
01:58:37|0.0003073
01:58:38|0.0003073
01:58:39|0.0003073
01:58:40|0.0003073
01:58:42|0.0003073
01:58:43|0.0003073
01:58:43|0.0003073
01:58:44|0.0003073
01:58:46|0.0003073
01:58:47|0.0003073
01:58:48|0.0003073
01:58:49|0.0003073
01:58:50|0.0003073
01:58:51|0.0003073
01:58:53|0.0003073
01:58:53|0.0003074
01:58:54|0.0003073
01:58:55|0.0003073
01:58:56|0.0003073
01:58:57|0.0003073
01:58:58|0.0003073
01:58:59|0.0003073
01:59:00|0.0003073
01:59:01|0.0003073
01:59:02|0.0003073
01:59:04|0.0003073
01:59:04|0.0003073
01:59:05|0.0003073
01:59:07|0.0003073
01:59:07|0.0003073
01:59:08|0.0003073
01:59:09|0.0003073
01:59:11|0.0003073
01:59:12|0.0003073
01:59:13|0.0003073
01:59:14|0.0003073
01:59:15|0.0003073
01:59:16|0.0003073
01:59:17|0.0003073
01:59:18|0.0003073
01:59:18|0.0003073
01:59:20|0.0003073
01:59:21|0.0003073
01:59:22|0.0003073
01:59:23|0.0003073
01:59:24|0.0003073
01:59:25|0.0003073
01:59:26|0.00030752
01:59:26|0.00030752
01:59:27|0.00030752
01:59:28|0.00030752
01:59:30|0.00030752
01:59:30|0.00030752
01:59:32|0.00030752
01:59:33|0.00030752
01:59:34|0.00030752
01:59:35|0.00030752
01:59:36|0.00030752
01:59:37|0.00030752
01:59:38|0.00030752
01:59:39|0.00030752
01:59:40|0.00030752
01:59:41|0.00030752
01:59:42|0.00030752
01:59:43|0.00030771
01:59:44|0.00030771
01:59:45|0.00030771
01:59:46|0.00030771
01:59:47|0.00030771
01:59:48|0.00030771
01:59:49|0.00030771
01:59:50|0.00030771
01:59:51|0.00030771
01:59:52|0.00030771
01:59:53|0.00030771
01:59:54|0.00030771
01:59:55|0.00030771
01:59:56|0.00030771
01:59:57|0.00030771
01:59:58|0.00030771
01:59:59|0.00030771
02:00:00|0.00030766
02:00:01|0.00030766
02:00:02|0.00030766
02:00:03|0.00030766
02:00:04|0.00030768
02:00:05|0.00030768
02:00:06|0.00030768
02:00:07|0.00030768
02:00:08|0.00030768
02:00:09|0.00030768
02:00:10|0.00030768
02:00:11|0.00030768
02:00:12|0.00030768
02:00:14|0.00030768
02:00:14|0.00030768
02:00:15|0.00030767
02:00:16|0.00030767
02:00:17|0.00030767
02:00:18|0.00030767
02:00:19|0.0003073
02:00:20|0.0003073
02:00:21|0.0003073
02:00:22|0.0003073
02:00:23|0.0003073
02:00:24|0.0003073
02:00:25|0.0003073
02:00:26|0.0003073
02:00:27|0.0003073
02:00:28|0.00030714
02:00:29|0.00030714
02:00:30|0.00030714
02:00:31|0.00030714
02:00:32|0.00030714
02:00:33|0.00030719
02:00:34|0.00030719
02:00:35|0.0003073
02:00:37|0.0003073
02:00:38|0.0003073
02:00:39|0.0003073
02:00:40|0.0003073
02:00:41|0.0003073
02:00:42|0.0003073
02:00:43|0.0003073
02:00:44|0.0003073
02:00:45|0.0003073
02:00:47|0.00030746
02:00:47|0.00030746
02:00:48|0.00030746
02:00:49|0.00030746
02:00:50|0.00030746
02:00:51|0.00030746
02:00:52|0.00030746
02:00:53|0.00030761
02:00:54|0.00030761
02:00:55|0.00030761
02:00:56|0.00030761
02:00:57|0.00030761
02:00:58|0.00030761
02:00:59|0.00030761
02:01:00|0.00030761
02:01:01|0.00030761
02:01:02|0.00030761
02:01:04|0.00030761
02:01:05|0.00030761
02:01:06|0.00030761
02:01:07|0.00030711
02:01:08|0.00030711
02:01:08|0.00030711
02:01:10|0.00030711
02:01:11|0.00030711
02:01:12|0.00030711
02:01:13|0.00030711
02:01:14|0.00030711
02:01:15|0.00030711
02:01:16|0.00030711
02:01:18|0.00030711
02:01:18|0.00030711
02:01:19|0.00030711
02:01:20|0.00030711
02:01:21|0.00030674
02:01:22|0.00030691
02:01:23|0.00030699
02:01:24|0.0003069
02:01:25|0.0003069
02:01:26|0.0003069
02:01:27|0.00030684
02:01:28|0.00030684
02:01:29|0.00030684
02:01:30|0.00030684
02:01:31|0.00030684
02:01:32|0.00030684
02:01:33|0.00030684
02:01:34|0.00030684
02:01:35|0.00030684
02:01:36|0.00030684
02:01:37|0.00030715
02:01:38|0.00030714
02:01:40|0.00030714
02:01:41|0.00030714
02:01:42|0.00030714
02:01:43|0.00030714
02:01:44|0.00030707
02:01:45|0.00030707
02:01:46|0.00030707
02:01:47|0.00030707
02:01:48|0.00030707
02:01:49|0.00030707
02:01:50|0.00030711
02:01:51|0.00030711
02:01:52|0.00030711
02:01:53|0.00030711
02:01:54|0.00030711
02:01:55|0.00030711
02:01:56|0.00030711
02:01:57|0.00030711
02:01:58|0.00030711
02:01:59|0.00030636
02:02:00|0.00030636
02:02:01|0.00030636
02:02:02|0.00030636
02:02:03|0.00030655
02:02:04|0.00030655
02:02:05|0.00030655
02:02:06|0.00030655
02:02:07|0.00030655
02:02:08|0.00030655
02:02:09|0.00030655
02:02:10|0.00030643
02:02:11|0.00030644
02:02:12|0.00030644
02:02:13|0.00030644
02:02:14|0.00030644
02:02:15|0.00030644
02:02:16|0.00030644
02:02:17|0.00030644
02:02:18|0.00030644
02:02:19|0.00030644
02:02:20|0.00030644
02:02:21|0.00030622
02:02:22|0.00030622
02:02:23|0.00030622
02:02:24|0.00030622
02:02:25|0.00030622
02:02:26|0.00030622
02:02:27|0.00030622
02:02:28|0.00030622
02:02:29|0.00030622
02:02:30|0.00030622
02:02:31|0.00030622
02:02:32|0.00030622
02:02:33|0.000306
02:02:34|0.00030597
02:02:35|0.00030608
02:02:36|0.00030597
02:02:38|0.00030597
02:02:38|0.00030597
02:02:40|0.00030597
02:02:41|0.00030597
02:02:42|0.00030597
02:02:43|0.0003058
02:02:45|0.0003058
02:02:45|0.00030589
02:02:46|0.00030589
02:02:47|0.0003059
02:02:48|0.0003059
02:02:49|0.0003059
02:02:50|0.0003059
02:02:51|0.0003059
02:02:52|0.0003059
02:02:54|0.0003059
02:02:55|0.0003059
02:02:56|0.0003059
02:02:56|0.0003059
02:02:57|0.0003059
02:02:58|0.00030582
02:03:00|0.00030582
02:03:00|0.00030582
02:03:02|0.00030582
02:03:03|0.00030582
02:03:03|0.00030565
02:03:04|0.00030565
02:03:05|0.00030552
02:03:06|0.00030552
02:03:07|0.00030567
02:03:09|0.00030567
02:03:09|0.00030567
02:03:10|0.00030567
02:03:12|0.00030567
02:03:12|0.00030567
02:03:13|0.00030567
02:03:15|0.00030558
02:03:15|0.00030558
02:03:16|0.00030558
02:03:17|0.00030558
02:03:18|0.00030558
02:03:19|0.00030567
02:03:20|0.00030567
02:03:21|0.00030567
02:03:23|0.00030567
02:03:23|0.00030567
02:03:25|0.00030556
02:03:26|0.00030556
02:03:26|0.00030582
02:03:28|0.00030582
02:03:29|0.00030582
02:03:30|0.00030582
02:03:30|0.00030582
02:03:32|0.00030582
02:03:32|0.00030582
02:03:34|0.00030582
02:03:35|0.00030582
02:03:36|0.00030582
02:03:37|0.00030562
02:03:39|0.00030567
02:03:39|0.00030567
02:03:41|0.00030567
02:03:42|0.00030567
02:03:43|0.00030568
02:03:44|0.00030568
02:03:45|0.00030567
02:03:46|0.00030567
02:03:48|0.00030558
02:03:48|0.00030558
02:03:49|0.00030558
02:03:50|0.00030558
02:03:51|0.00030558
02:03:52|0.00030558
02:03:54|0.00030558
02:03:54|0.00030548
02:03:56|0.00030548
02:03:57|0.00030541
02:03:58|0.00030541
02:03:59|0.00030541
02:04:00|0.00030541
02:04:01|0.00030541
02:04:02|0.00030541
02:04:03|0.00030567
02:04:04|0.00030567
02:04:05|0.00030601
02:04:06|0.00030601
02:04:07|0.00030585
02:04:08|0.00030585
02:04:09|0.00030585
02:04:10|0.00030585
02:04:11|0.00030585
02:04:12|0.00030585
02:04:13|0.00030585
02:04:14|0.00030617
02:04:15|0.00030617
02:04:16|0.00030617
02:04:17|0.00030617
02:04:18|0.00030617
02:04:19|0.00030617
02:04:20|0.00030617
02:04:21|0.00030617
02:04:22|0.00030581
02:04:23|0.00030581
02:04:24|0.00030581
02:04:25|0.00030581
02:04:26|0.00030581
02:04:27|0.00030572
02:04:28|0.00030572
02:04:29|0.00030572
02:04:30|0.00030572
02:04:31|0.00030555
02:04:32|0.00030553
02:04:33|0.00030553
02:04:34|0.0003057
02:04:36|0.0003057
02:04:36|0.0003057
02:04:37|0.0003057
02:04:38|0.0003057
02:04:39|0.0003057
02:04:41|0.0003054
02:04:42|0.0003054
02:04:43|0.000305
02:04:44|0.00030487
02:04:45|0.00030487
02:04:45|0.00030487
02:04:47|0.00030487
02:04:48|0.00030487
02:04:49|0.00030487
02:04:50|0.00030487
02:04:51|0.00030487
02:04:52|0.00030487
02:04:53|0.00030487
02:04:54|0.00030487
02:04:55|0.00030487
02:04:56|0.00030487
02:04:57|0.00030487
02:04:58|0.00030487
02:04:59|0.00030487
02:05:00|0.00030487
02:05:01|0.00030487
02:05:02|0.00030487
02:05:04|0.00030487
02:05:04|0.00030487
02:05:05|0.00030487
02:05:06|0.00030487
02:05:07|0.00030456
02:05:08|0.00030456
02:05:09|0.00030461
02:05:10|0.00030461
02:05:11|0.00030461
02:05:12|0.00030461
02:05:13|0.00030461
02:05:14|0.00030461
02:05:15|0.00030461
02:05:16|0.00030401
02:05:17|0.00030401
02:05:18|0.00030401
02:05:19|0.00030401
02:05:20|0.00030401
02:05:21|0.00030401
02:05:22|0.00030401
02:05:23|0.00030402
02:05:24|0.00030402
02:05:25|0.00030402
02:05:26|0.00030401
02:05:27|0.00030401
02:05:28|0.00030401
02:05:29|0.00030401
02:05:30|0.00030401
02:05:32|0.00030401
02:05:32|0.00030401
02:05:33|0.00030401
02:05:34|0.0003045
02:05:35|0.0003045
02:05:37|0.0003045
02:05:37|0.0003045
02:05:38|0.0003045
02:05:39|0.0003045
02:05:41|0.0003045
02:05:42|0.0003045
02:05:42|0.0003045
02:05:43|0.0003045
02:05:45|0.0003045
02:05:46|0.0003045
02:05:47|0.0003045
02:05:48|0.0003045
02:05:50|0.0003045
02:05:51|0.0003045
02:05:52|0.0003045
02:05:52|0.0003045
02:05:54|0.0003045
02:05:54|0.0003045
02:05:55|0.0003045
02:05:56|0.0003045
02:05:58|0.0003045
02:05:59|0.0003045
02:06:00|0.0003045
02:06:01|0.00030453
02:06:02|0.00030453
02:06:03|0.00030453
02:06:04|0.00030453
02:06:05|0.00030453
02:06:06|0.00030453
02:06:06|0.00030453
02:06:08|0.00030453
02:06:08|0.00030453
02:06:09|0.00030453
02:06:11|0.00030453
02:06:11|0.00030453
02:06:13|0.00030453
02:06:13|0.00030453
02:06:15|0.00030453
02:06:16|0.00030515
02:06:17|0.00030515
02:06:18|0.00030515
02:06:18|0.00030515
02:06:20|0.00030515
02:06:21|0.00030498
02:06:22|0.00030498
02:06:23|0.00030498
02:06:24|0.00030498
02:06:24|0.00030498
02:06:26|0.00030498
02:06:27|0.00030498
02:06:28|0.00030498
02:06:29|0.00030498
02:06:30|0.00030498
02:06:30|0.00030498
02:06:31|0.00030498
02:06:32|0.00030498
02:06:33|0.00030498
02:06:34|0.00030498
02:06:35|0.00030498
02:06:37|0.00030498
02:06:38|0.00030498
02:06:39|0.000305
02:06:40|0.000305
02:06:40|0.000305
02:06:42|0.000305
02:06:43|0.000305
02:06:44|0.000305
02:06:45|0.000305
02:06:46|0.000305
02:06:48|0.00030514
02:06:49|0.00030514
02:06:50|0.00030514
02:06:51|0.00030511
02:06:52|0.00030511
02:06:53|0.00030511
02:06:54|0.00030511
02:06:55|0.00030511
02:06:56|0.00030511
02:06:57|0.00030511
02:06:58|0.00030511
02:06:59|0.00030511
02:07:00|0.00030511
02:07:01|0.00030511
02:07:02|0.00030511
02:07:03|0.00030511
02:07:04|0.00030511
02:07:05|0.00030511
02:07:06|0.00030511
02:07:07|0.00030511
02:07:08|0.00030503
02:07:09|0.00030503
02:07:10|0.00030503
02:07:11|0.00030503
02:07:12|0.00030503
02:07:13|0.00030511
02:07:14|0.00030511
02:07:15|0.00030511
02:07:16|0.00030511
02:07:17|0.00030511
02:07:18|0.00030511
02:07:19|0.00030511
02:07:20|0.00030511
02:07:21|0.00030511
02:07:22|0.00030555
02:07:23|0.00030569
02:07:24|0.00030569
02:07:25|0.00030569
02:07:26|0.00030569
02:07:27|0.00030569
02:07:28|0.00030569
02:07:29|0.00030569
02:07:30|0.00030569
02:07:32|0.00030569
02:07:32|0.00030569
02:07:33|0.00030569
02:07:34|0.00030569
02:07:35|0.00030569
02:07:36|0.00030561
02:07:37|0.00030561
02:07:38|0.00030561
02:07:39|0.00030561
02:07:40|0.00030561
02:07:41|0.00030555
02:07:42|0.00030554
02:07:44|0.00030555
02:07:45|0.00030555
02:07:46|0.00030555
02:07:48|0.00030555
02:07:48|0.00030555
02:07:49|0.00030555
02:07:50|0.00030555
02:07:51|0.00030552
02:07:52|0.00030552
02:07:54|0.00030552
02:07:55|0.00030552
02:07:55|0.00030552
02:07:57|0.00030552
02:07:57|0.00030552
02:07:59|0.00030552
02:08:00|0.00030552
02:08:01|0.00030552
02:08:02|0.00030552
02:08:03|0.00030552
02:08:04|0.00030552
02:08:05|0.00030552
02:08:06|0.00030552
02:08:07|0.00030552
02:08:08|0.00030552
02:08:09|0.00030552
02:08:10|0.00030552
02:08:11|0.00030552
02:08:12|0.00030552
02:08:12|0.0003055
02:08:14|0.0003055
02:08:15|0.0003055
02:08:15|0.0003055
02:08:17|0.0003055
02:08:18|0.0003055
02:08:19|0.0003055
02:08:20|0.0003055
02:08:21|0.0003055
02:08:22|0.0003055
02:08:23|0.00030604
02:08:23|0.00030604
02:08:25|0.00030604
02:08:25|0.00030604
02:08:27|0.00030604
02:08:27|0.00030604
02:08:28|0.00030604
02:08:30|0.00030604
02:08:30|0.00030604
02:08:32|0.00030604
02:08:33|0.00030604
02:08:33|0.00030604
02:08:35|0.00030592
02:08:36|0.00030592
02:08:36|0.00030592
02:08:38|0.00030592
02:08:38|0.00030592
02:08:40|0.00030592
02:08:40|0.00030592
02:08:41|0.00030592
02:08:43|0.00030608
02:08:44|0.00030608
02:08:45|0.00030608
02:08:46|0.00030608
02:08:47|0.00030608
02:08:49|0.00030608
02:08:49|0.00030608
02:08:50|0.00030608
02:08:51|0.00030608
02:08:52|0.00030608
02:08:54|0.00030608
02:08:54|0.00030608
02:08:56|0.00030608
02:08:56|0.00030608
02:08:58|0.00030608
02:08:59|0.00030608
02:09:00|0.00030608
02:09:01|0.00030608
02:09:02|0.00030609
02:09:03|0.00030609
02:09:04|0.00030609
02:09:06|0.00030609
02:09:06|0.00030609
02:09:07|0.00030609
02:09:08|0.00030609
02:09:09|0.00030616
02:09:10|0.00030616
02:09:11|0.00030616
02:09:12|0.00030616
02:09:13|0.00030609
02:09:15|0.00030609
02:09:15|0.00030609
02:09:17|0.00030609
02:09:17|0.00030609
02:09:18|0.00030609
02:09:20|0.00030609
02:09:21|0.00030609
02:09:22|0.00030609
02:09:23|0.00030609
02:09:24|0.00030609
02:09:25|0.00030609
02:09:26|0.00030592
02:09:27|0.00030592
02:09:28|0.00030592
02:09:29|0.00030592
02:09:29|0.00030578
02:09:30|0.00030578
02:09:32|0.00030578
02:09:32|0.00030578
02:09:34|0.00030578
02:09:35|0.00030578
02:09:35|0.00030578
02:09:37|0.00030578
02:09:37|0.00030578
02:09:39|0.00030578
02:09:40|0.00030552
02:09:41|0.00030552
02:09:41|0.00030552
02:09:43|0.00030552
02:09:44|0.00030552
02:09:45|0.00030552
02:09:46|0.00030552
02:09:47|0.00030552
02:09:48|0.00030552
02:09:50|0.00030552
02:09:51|0.00030552
02:09:51|0.00030552
02:09:53|0.00030552
02:09:54|0.00030552
02:09:56|0.00030566
02:09:56|0.00030566
02:09:57|0.00030566
02:09:58|0.00030551
02:09:59|0.00030551
02:10:00|0.0003052
02:10:01|0.00030511
02:10:02|0.000305
02:10:03|0.000305
02:10:04|0.000305
02:10:05|0.000305
02:10:07|0.000305
02:10:08|0.000305
02:10:09|0.000305
02:10:10|0.000305
02:10:10|0.000305
02:10:11|0.000305
02:10:13|0.000305
02:10:13|0.000305
02:10:14|0.000305
02:10:15|0.00030517
02:10:16|0.00030517
02:10:17|0.000305
02:10:18|0.000305
02:10:19|0.0003051
02:10:20|0.0003051
02:10:21|0.00030478
02:10:22|0.00030478
02:10:23|0.00030491
02:10:24|0.00030491
02:10:25|0.00030491
02:10:26|0.00030491
02:10:27|0.00030491
02:10:29|0.00030491
02:10:29|0.00030491
02:10:30|0.00030491
02:10:31|0.00030491
02:10:33|0.00030491
02:10:33|0.00030489
02:10:34|0.00030489
02:10:35|0.00030489
02:10:36|0.00030489
02:10:37|0.0003051
02:10:38|0.0003051
02:10:40|0.00030493
02:10:41|0.00030493
02:10:42|0.00030493
02:10:42|0.00030493
02:10:43|0.00030493
02:10:44|0.00030493
02:10:46|0.00030493
02:10:47|0.00030493
02:10:48|0.00030493
02:10:49|0.00030493
02:10:50|0.00030493
02:10:51|0.00030493
02:10:53|0.00030493
02:10:54|0.00030493
02:10:54|0.00030493
02:10:56|0.00030493
02:10:57|0.00030493
02:10:57|0.00030551
02:10:59|0.00030551
02:11:00|0.00030551
02:11:01|0.00030551
02:11:02|0.00030551
02:11:03|0.00030576
02:11:04|0.00030576
02:11:05|0.00030579
02:11:05|0.00030587
02:11:07|0.00030587
02:11:07|0.00030611
02:11:08|0.00030611
02:11:10|0.00030611
02:11:10|0.00030611
02:11:12|0.00030611
02:11:13|0.00030611
02:11:14|0.00030611
02:11:15|0.00030611
02:11:16|0.00030611
02:11:17|0.00030611
02:11:18|0.00030611
02:11:19|0.00030611
02:11:20|0.00030611
02:11:21|0.00030611
02:11:22|0.00030611
02:11:23|0.00030622
02:11:24|0.00030622
02:11:25|0.00030622
02:11:26|0.00030622
02:11:27|0.00030622
02:11:28|0.00030622
02:11:29|0.00030622
02:11:30|0.00030622
02:11:31|0.00030622
02:11:32|0.00030622
02:11:33|0.00030622
02:11:34|0.00030622
02:11:35|0.00030606
02:11:36|0.00030606
02:11:37|0.00030606
02:11:38|0.00030606
02:11:39|0.00030606
02:11:40|0.00030606
02:11:41|0.00030606
02:11:42|0.00030606
02:11:43|0.00030606
02:11:44|0.00030606
02:11:45|0.00030606
02:11:46|0.0003065
02:11:47|0.0003065
02:11:49|0.0003065
02:11:50|0.0003065
02:11:51|0.0003065
02:11:52|0.0003065
02:11:53|0.0003065
02:11:54|0.0003065
02:11:55|0.0003065
02:11:56|0.0003065
02:11:57|0.00030618
02:11:59|0.00030624
02:12:00|0.00030624
02:12:01|0.00030624
02:12:02|0.00030624
02:12:03|0.00030624
02:12:04|0.00030624
02:12:05|0.00030624
02:12:06|0.00030624
02:12:07|0.00030624
02:12:08|0.00030624
02:12:09|0.00030624
02:12:10|0.00030624
02:12:11|0.00030624
02:12:12|0.00030624
02:12:13|0.00030624
02:12:14|0.00030624
02:12:15|0.00030624
02:12:16|0.00030624
02:12:16|0.00030624
02:12:18|0.00030624
02:12:19|0.00030589
02:12:20|0.00030589
02:12:21|0.00030589
02:12:22|0.00030589
02:12:23|0.00030589
02:12:24|0.00030589
02:12:25|0.00030589
02:12:26|0.00030589
02:12:27|0.00030589
02:12:28|0.00030589
02:12:29|0.00030589
02:12:29|0.00030589
02:12:31|0.00030589
02:12:32|0.00030589
02:12:33|0.00030589
02:12:34|0.00030589
02:12:35|0.00030589
02:12:36|0.00030589
02:12:37|0.00030589
02:12:37|0.00030589
02:12:39|0.00030589
02:12:39|0.00030589
02:12:41|0.00030589
02:12:42|0.0003057
02:12:43|0.0003057
02:12:44|0.0003057
02:12:45|0.0003057
02:12:46|0.0003057
02:12:47|0.0003057
02:12:48|0.0003057
02:12:49|0.00030606
02:12:51|0.00030606
02:12:52|0.00030606
02:12:53|0.00030606
02:12:53|0.00030606
02:12:55|0.00030606
02:12:56|0.00030606
02:12:57|0.00030606
02:12:57|0.00030606
02:12:59|0.00030606
02:12:59|0.00030606
02:13:01|0.00030606
02:13:02|0.00030606
02:13:03|0.00030606
02:13:05|0.00030606
02:13:05|0.00030606
02:13:06|0.00030606
02:13:07|0.00030642
02:13:09|0.00030642
02:13:10|0.00030686
02:13:10|0.00030686
02:13:12|0.00030686
02:13:13|0.00030641
02:13:14|0.00030667
02:13:15|0.00030667
02:13:15|0.00030686
02:13:17|0.00030686
02:13:17|0.0003069
02:13:19|0.0003069
02:13:19|0.0003069
02:13:20|0.00030658
02:13:22|0.00030658
02:13:23|0.00030658
02:13:23|0.00030658
02:13:25|0.00030658
02:13:25|0.00030658
02:13:27|0.00030658
02:13:28|0.00030658
02:13:28|0.00030658
02:13:30|0.00030658
02:13:30|0.00030658
02:13:31|0.00030658
02:13:32|0.00030658
02:13:33|0.00030658
02:13:35|0.00030658
02:13:36|0.00030658
02:13:36|0.00030658
02:13:37|0.00030658
02:13:39|0.00030658
02:13:39|0.00030658
02:13:40|0.00030658
02:13:41|0.00030658
02:13:43|0.00030658
02:13:44|0.00030658
02:13:45|0.00030658
02:13:45|0.00030658
02:13:47|0.00030658
02:13:48|0.00030658
02:13:49|0.00030658
02:13:50|0.00030658
02:13:51|0.00030658
02:13:53|0.00030658
02:13:53|0.00030658
02:13:54|0.00030658
02:13:55|0.00030658
02:13:56|0.00030658
02:13:57|0.00030658
02:13:58|0.00030658
02:13:59|0.00030658
02:14:00|0.00030658
02:14:01|0.00030658
02:14:02|0.00030658
02:14:03|0.00030658
02:14:05|0.00030658
02:14:06|0.00030658
02:14:07|0.00030658
02:14:08|0.00030658
02:14:09|0.00030658
02:14:10|0.00030658
02:14:11|0.00030658
02:14:11|0.00030658
02:14:13|0.00030658
02:14:14|0.00030658
02:14:15|0.00030627
02:14:16|0.00030599
02:14:17|0.00030599
02:14:18|0.00030599
02:14:19|0.00030599
02:14:20|0.00030599
02:14:21|0.00030599
02:14:22|0.00030599
02:14:23|0.00030599
02:14:24|0.00030599
02:14:25|0.00030599
02:14:26|0.00030599
02:14:27|0.00030599
02:14:28|0.00030599
02:14:29|0.00030599
02:14:30|0.00030599
02:14:31|0.00030599
02:14:32|0.00030599
02:14:33|0.00030599
02:14:34|0.00030599
02:14:35|0.00030602
02:14:36|0.00030602
02:14:37|0.00030602
02:14:38|0.00030619
02:14:39|0.00030619
02:14:40|0.00030619
02:14:41|0.00030614
02:14:42|0.00030651
02:14:43|0.00030651
02:14:44|0.00030651
02:14:45|0.00030651
02:14:46|0.00030634
02:14:47|0.00030634
02:14:48|0.00030634
02:14:49|0.00030634
02:14:50|0.00030634
02:14:51|0.00030634
02:14:53|0.00030634
02:14:54|0.00030634
02:14:55|0.00030645
02:14:56|0.00030645
02:14:57|0.00030645
02:14:58|0.00030645
02:14:59|0.00030645
02:15:00|0.00030645
02:15:01|0.00030645
02:15:02|0.00030645
02:15:03|0.00030645
02:15:04|0.00030645
02:15:05|0.00030645
02:15:06|0.00030645
02:15:07|0.00030645
02:15:09|0.00030651
02:15:09|0.00030651
02:15:10|0.00030651
02:15:11|0.00030651
02:15:12|0.00030651
02:15:13|0.00030651
02:15:15|0.00030651
02:15:16|0.00030651
02:15:16|0.00030651
02:15:18|0.00030651
02:15:18|0.00030651
02:15:19|0.00030685
02:15:20|0.00030705
02:15:22|0.00030705
02:15:23|0.00030732
02:15:24|0.00030732
02:15:25|0.00030732
02:15:25|0.00030732
02:15:27|0.00030732
02:15:28|0.00030691
02:15:28|0.00030691
02:15:30|0.00030691
02:15:30|0.00030684
02:15:31|0.00030696
02:15:33|0.00030696
02:15:34|0.00030696
02:15:35|0.00030696
02:15:36|0.00030696
02:15:37|0.00030696
02:15:38|0.00030696
02:15:38|0.00030696
02:15:40|0.00030696
02:15:40|0.00030696
02:15:42|0.00030696
02:15:43|0.00030696
02:15:43|0.00030696
02:15:44|0.00030696
02:15:46|0.00030696
02:15:46|0.00030696
02:15:48|0.00030696
02:15:49|0.00030696
02:15:50|0.00030696
02:15:50|0.00030696
02:15:52|0.00030696
02:15:53|0.00030696
02:15:55|0.00030696
02:15:55|0.00030696
02:15:56|0.00030696
02:15:58|0.00030696
02:15:58|0.00030696
02:16:00|0.00030696
02:16:00|0.00030695
02:16:02|0.00030695
02:16:02|0.00030695
02:16:04|0.00030695
02:16:05|0.00030695
02:16:05|0.00030696
02:16:07|0.00030696
02:16:08|0.00030696
02:16:09|0.00030696
02:16:10|0.00030696
02:16:10|0.00030696
02:16:11|0.00030695
02:16:13|0.00030695
02:16:14|0.00030695
02:16:15|0.00030695
02:16:16|0.00030695
02:16:17|0.00030695
02:16:18|0.00030695
02:16:19|0.00030695
02:16:21|0.00030695
02:16:21|0.00030695
02:16:22|0.00030695
02:16:23|0.00030695
02:16:24|0.00030695
02:16:25|0.0003067
02:16:26|0.0003067
02:16:27|0.0003067
02:16:28|0.0003067
02:16:29|0.0003067
02:16:30|0.0003067
02:16:31|0.0003067
02:16:32|0.0003067
02:16:33|0.0003067
02:16:34|0.0003067
02:16:35|0.0003067
02:16:36|0.0003067
02:16:37|0.0003067
02:16:38|0.0003067
02:16:39|0.0003067
02:16:40|0.0003067
02:16:41|0.0003067
02:16:42|0.0003067
02:16:43|0.0003067
02:16:44|0.0003067
02:16:45|0.0003067
02:16:46|0.0003067
02:16:47|0.0003067
02:16:48|0.0003067
02:16:49|0.00030649
02:16:50|0.00030623
02:16:51|0.00030623
02:16:53|0.00030616
02:16:54|0.00030616
02:16:55|0.00030628
02:16:56|0.00030628
02:16:57|0.00030628
02:16:59|0.0003062
02:17:00|0.00030605
02:17:00|0.00030605
02:17:02|0.00030587
02:17:03|0.00030587
02:17:04|0.00030587
02:17:05|0.0003057
02:17:06|0.0003057
02:17:07|0.00030558
02:17:08|0.00030558
02:17:09|0.00030566
02:17:10|0.00030566
02:17:11|0.00030572
02:17:12|0.00030572
02:17:13|0.00030572
02:17:14|0.00030564
02:17:15|0.00030564
02:17:16|0.00030541
02:17:17|0.00030541
02:17:18|0.00030541
02:17:20|0.00030569
02:17:20|0.00030538
02:17:21|0.00030538
02:17:22|0.00030538
02:17:24|0.00030538
02:17:24|0.00030538
02:17:26|0.00030538
02:17:27|0.00030532
02:17:28|0.00030532
02:17:29|0.00030524
02:17:29|0.00030524
02:17:31|0.00030532
02:17:32|0.00030532
02:17:33|0.00030533
02:17:34|0.00030533
02:17:35|0.00030524
02:17:36|0.00030524
02:17:37|0.00030549
02:17:38|0.00030549
02:17:39|0.00030549
02:17:40|0.00030524
02:17:40|0.00030524
02:17:42|0.00030524
02:17:42|0.00030524
02:17:44|0.0003051
02:17:44|0.00030524
02:17:46|0.00030507
02:17:47|0.00030507
02:17:47|0.00030507
02:17:48|0.00030507
02:17:50|0.00030507
02:17:51|0.00030507
02:17:52|0.00030507
02:17:53|0.00030507
02:17:54|0.00030507
02:17:55|0.00030507
02:17:57|0.00030507
02:17:57|0.00030507
02:17:59|0.00030507
02:17:59|0.00030507
02:18:01|0.00030507
02:18:02|0.00030507
02:18:03|0.00030507
02:18:04|0.00030507
02:18:05|0.00030507
02:18:06|0.00030507
02:18:08|0.00030507
02:18:08|0.00030507
02:18:10|0.00030507
02:18:11|0.00030507
02:18:12|0.00030507
02:18:13|0.00030507
02:18:13|0.00030507
02:18:14|0.00030507
02:18:16|0.00030507
02:18:17|0.00030507
02:18:18|0.00030507
02:18:18|0.00030507
02:18:20|0.00030551
02:18:21|0.00030551
02:18:21|0.00030551
02:18:23|0.00030551
02:18:23|0.00030551
02:18:24|0.00030551
02:18:25|0.00030551
02:18:26|0.00030551
02:18:28|0.00030551
02:18:28|0.00030551
02:18:29|0.00030551
02:18:30|0.00030551
02:18:31|0.00030551
02:18:33|0.00030551
02:18:34|0.00030551
02:18:35|0.00030551
02:18:35|0.00030551
02:18:37|0.00030551
02:18:37|0.00030551
02:18:39|0.00030551
02:18:40|0.00030551
02:18:40|0.00030551
02:18:41|0.00030551
02:18:43|0.00030551
02:18:44|0.00030551
02:18:45|0.00030566
02:18:45|0.00030566
02:18:47|0.00030566
02:18:47|0.00030566
02:18:49|0.00030566
02:18:50|0.00030566
02:18:51|0.00030566
02:18:52|0.00030566
02:18:53|0.00030566
02:18:54|0.00030566
02:18:55|0.00030558
02:18:56|0.00030558
02:18:57|0.00030558
02:18:59|0.00030562
02:18:59|0.00030562
02:19:00|0.00030562
02:19:02|0.00030551
02:19:03|0.00030551
02:19:04|0.00030551
02:19:05|0.00030551
02:19:06|0.00030551
02:19:07|0.00030551
02:19:08|0.00030551
02:19:09|0.00030551
02:19:10|0.00030551
02:19:11|0.00030551
02:19:12|0.00030551
02:19:13|0.00030551
02:19:14|0.00030551
02:19:16|0.00030551
02:19:16|0.00030551
02:19:17|0.00030551
02:19:18|0.00030551
02:19:19|0.00030551
02:19:20|0.00030551
02:19:21|0.00030551
02:19:23|0.00030551
02:19:23|0.00030558
02:19:24|0.00030558
02:19:25|0.00030547
02:19:26|0.00030547
02:19:28|0.00030547
02:19:28|0.00030547
02:19:29|0.00030547
02:19:30|0.00030547
02:19:31|0.00030547
02:19:33|0.00030547
02:19:33|0.00030547
02:19:34|0.00030547
02:19:35|0.00030547
02:19:36|0.00030547
02:19:37|0.00030547
02:19:38|0.00030547
02:19:39|0.00030547
02:19:40|0.00030547
02:19:41|0.00030547
02:19:42|0.00030547
02:19:43|0.00030517
02:19:44|0.00030517
02:19:45|0.0003051
02:19:46|0.000305
02:19:47|0.000305
02:19:48|0.000305
02:19:49|0.000305
02:19:50|0.00030505
02:19:51|0.00030505
02:19:52|0.0003052
02:19:53|0.0003052
02:19:54|0.0003052
02:19:56|0.0003052
02:19:57|0.0003052
02:19:58|0.0003052
02:20:00|0.0003052
02:20:00|0.0003052
02:20:02|0.0003052
02:20:02|0.0003052
02:20:03|0.0003052
02:20:05|0.00030519
02:20:06|0.00030519
02:20:07|0.00030519
02:20:08|0.00030519
02:20:09|0.00030519
02:20:10|0.00030519
02:20:12|0.00030519
02:20:12|0.00030519
02:20:13|0.00030519
02:20:14|0.00030519
02:20:15|0.00030519
02:20:16|0.00030519
02:20:17|0.00030519
02:20:18|0.00030521
02:20:20|0.00030521
02:20:20|0.00030521
02:20:21|0.00030521
02:20:23|0.00030521
02:20:23|0.00030547
02:20:25|0.00030562
02:20:25|0.00030562
02:20:27|0.00030562
02:20:28|0.00030562
02:20:29|0.00030562
02:20:30|0.00030562
02:20:31|0.00030562
02:20:32|0.00030562
02:20:33|0.00030562
02:20:33|0.00030562
02:20:35|0.00030562
02:20:35|0.00030562
02:20:36|0.00030557
02:20:37|0.00030557
02:20:39|0.00030557
02:20:40|0.00030526
02:20:41|0.00030526
02:20:42|0.00030526
02:20:43|0.00030526
02:20:44|0.00030526
02:20:45|0.00030526
02:20:46|0.00030526
02:20:47|0.00030526
02:20:48|0.00030526
02:20:49|0.00030526
02:20:50|0.00030526
02:20:51|0.00030526
02:20:52|0.00030526
02:20:53|0.00030526
02:20:54|0.00030526
02:20:54|0.00030526
02:20:56|0.00030526
02:20:57|0.00030526
02:20:59|0.00030526
02:21:00|0.00030526
02:21:01|0.00030526
02:21:01|0.00030526
02:21:02|0.000305
02:21:03|0.00030487
02:21:05|0.00030487
02:21:05|0.00030487
02:21:07|0.000305
02:21:07|0.00030501
02:21:09|0.00030501
02:21:10|0.00030501
02:21:11|0.00030501
02:21:12|0.00030501
02:21:13|0.00030501
02:21:13|0.00030501
02:21:15|0.00030526
02:21:16|0.00030526
02:21:17|0.00030526
02:21:18|0.00030526
02:21:19|0.00030526
02:21:20|0.00030526
02:21:21|0.00030526
02:21:21|0.00030526
02:21:23|0.00030526
02:21:24|0.00030522
02:21:25|0.00030522
02:21:26|0.00030522
02:21:27|0.00030522
02:21:28|0.00030522
02:21:29|0.0003048
02:21:30|0.0003048
02:21:31|0.0003048
02:21:32|0.0003048
02:21:33|0.0003048
02:21:34|0.0003048
02:21:35|0.0003048
02:21:36|0.0003048
02:21:36|0.0003048
02:21:38|0.0003048
02:21:38|0.0003048
02:21:40|0.0003048
02:21:41|0.0003048
02:21:42|0.00030485
02:21:42|0.00030485
02:21:44|0.00030485
02:21:45|0.00030485
02:21:46|0.00030473
02:21:47|0.00030473
02:21:47|0.0003045
02:21:49|0.0003045
02:21:50|0.0003045
02:21:50|0.0003045
02:21:52|0.0003045
02:21:53|0.00030408
02:21:54|0.00030408
02:21:55|0.000304
02:21:56|0.00030401
02:21:57|0.00030479
02:21:58|0.00030461
02:22:00|0.00030461
02:22:01|0.00030461
02:22:02|0.00030461
02:22:03|0.00030461
02:22:04|0.00030461
02:22:05|0.00030461
02:22:06|0.00030472
02:22:07|0.00030455
02:22:08|0.00030455
02:22:09|0.00030455
02:22:10|0.00030489
02:22:10|0.00030489
02:22:12|0.00030489
02:22:13|0.00030489
02:22:14|0.00030489
02:22:15|0.00030489
02:22:15|0.00030489
02:22:17|0.00030489
02:22:18|0.00030489
02:22:18|0.00030489
02:22:20|0.00030455
02:22:21|0.00030455
02:22:21|0.00030453
02:22:23|0.00030453
02:22:24|0.00030453
02:22:25|0.00030453
02:22:26|0.00030453
02:22:27|0.00030453
02:22:28|0.00030453
02:22:29|0.00030453
02:22:30|0.00030453
02:22:31|0.00030453
02:22:33|0.00030453
02:22:33|0.00030453
02:22:34|0.00030453
02:22:35|0.00030453
02:22:36|0.00030453
02:22:37|0.00030453
02:22:38|0.00030453
02:22:39|0.00030453
02:22:40|0.00030429
02:22:41|0.00030429
02:22:42|0.00030429
02:22:43|0.00030429
02:22:44|0.00030429
02:22:45|0.00030429
02:22:46|0.00030422
02:22:47|0.00030422
02:22:48|0.00030422
02:22:49|0.00030442
02:22:50|0.00030442
02:22:51|0.00030442
02:22:52|0.00030442
02:22:53|0.00030438
02:22:54|0.00030438
02:22:55|0.00030438
02:22:56|0.00030438
02:22:57|0.00030438
02:22:59|0.00030402
02:22:59|0.00030402
02:23:01|0.00030402
02:23:02|0.00030402
02:23:03|0.00030402
02:23:04|0.00030402
02:23:05|0.00030402
02:23:06|0.00030402
02:23:07|0.00030402
02:23:08|0.00030402
02:23:09|0.00030439
02:23:10|0.00030439
02:23:11|0.00030439
02:23:11|0.00030439
02:23:13|0.00030439
02:23:14|0.00030439
02:23:15|0.00030439
02:23:16|0.00030439
02:23:17|0.00030439
02:23:18|0.00030439
02:23:19|0.00030439
02:23:20|0.00030441
02:23:21|0.00030441
02:23:22|0.00030441
02:23:23|0.00030441
02:23:24|0.00030441
02:23:25|0.00030441
02:23:26|0.00030441
02:23:27|0.00030441
02:23:28|0.00030441
02:23:29|0.00030441
02:23:30|0.00030441
02:23:31|0.00030441
02:23:33|0.00030441
02:23:33|0.00030441
02:23:34|0.00030441
02:23:35|0.00030441
02:23:36|0.00030441
02:23:37|0.00030441
02:23:38|0.00030441
02:23:39|0.00030441
02:23:40|0.00030441
02:23:41|0.00030441
02:23:42|0.00030441
02:23:43|0.00030441
02:23:44|0.00030445
02:23:45|0.00030451
02:23:46|0.00030451
02:23:47|0.00030441
02:23:48|0.00030441
02:23:49|0.00030441
02:23:50|0.00030441
02:23:51|0.00030441
02:23:52|0.00030441
02:23:53|0.00030434
02:23:54|0.00030434
02:23:55|0.00030434
02:23:56|0.00030434
02:23:57|0.00030434
02:23:58|0.00030434
02:24:00|0.00030434
02:24:01|0.00030434
02:24:02|0.00030416
02:24:03|0.00030416
02:24:04|0.00030416
02:24:05|0.00030412
02:24:06|0.00030412
02:24:07|0.00030402
02:24:09|0.000304
02:24:09|0.000304
02:24:10|0.000304
02:24:11|0.000304
02:24:12|0.000304
02:24:13|0.0003038
02:24:14|0.0003038
02:24:15|0.0003038
02:24:16|0.0003038
02:24:17|0.00030387
02:24:18|0.00030387
02:24:19|0.00030387
02:24:20|0.00030387
02:24:21|0.00030387
02:24:22|0.00030387
02:24:23|0.0003039
02:24:24|0.0003039
02:24:26|0.0003039
02:24:27|0.0003039
02:24:28|0.00030404
02:24:29|0.00030404
02:24:30|0.00030404
02:24:31|0.00030404
02:24:32|0.00030404
02:24:32|0.00030404
02:24:34|0.00030404
02:24:34|0.00030404
02:24:35|0.00030375
02:24:36|0.00030375
02:24:37|0.00030375
02:24:38|0.00030375
02:24:40|0.00030375
02:24:41|0.00030375
02:24:42|0.00030375
02:24:42|0.00030375
02:24:43|0.00030375
02:24:45|0.00030361
02:24:46|0.00030361
02:24:46|0.00030382
02:24:47|0.00030382
02:24:48|0.00030378
02:24:49|0.00030378
02:24:50|0.00030378
02:24:52|0.00030378
02:24:52|0.00030417
02:24:54|0.00030417
02:24:54|0.00030417
02:24:55|0.00030417
02:24:56|0.00030417
02:24:58|0.00030417
02:24:58|0.00030417
02:25:00|0.00030417
02:25:01|0.00030402
02:25:02|0.00030402
02:25:03|0.00030402
02:25:05|0.00030402
02:25:06|0.00030402
02:25:06|0.00030402
02:25:07|0.00030402
02:25:08|0.00030402
02:25:09|0.00030428
02:25:11|0.00030428
02:25:12|0.0003044
02:25:12|0.0003044
02:25:14|0.0003044
02:25:14|0.0003044
02:25:15|0.0003044
02:25:17|0.0003044
02:25:18|0.0003044
02:25:19|0.0003044
02:25:20|0.0003044
02:25:20|0.0003044
02:25:22|0.0003044
02:25:22|0.0003044
02:25:23|0.0003044
02:25:25|0.0003044
02:25:25|0.0003044
02:25:27|0.0003044
02:25:27|0.0003044
02:25:29|0.0003044
02:25:30|0.0003044
02:25:30|0.0003044
02:25:32|0.0003044
02:25:33|0.0003044
02:25:34|0.00030464
02:25:34|0.00030464
02:25:35|0.00030462
02:25:37|0.00030462
02:25:38|0.00030457
02:25:39|0.00030403
02:25:39|0.00030403
02:25:41|0.00030403
02:25:42|0.00030403
02:25:42|0.00030403
02:25:43|0.00030403
02:25:44|0.00030403
02:25:46|0.00030403
02:25:46|0.00030403
02:25:47|0.00030403
02:25:48|0.00030403
02:25:50|0.00030403
02:25:50|0.00030403
02:25:51|0.00030385
02:25:52|0.00030385
02:25:53|0.00030385
02:25:54|0.00030385
02:25:55|0.00030385
02:25:56|0.00030385
02:25:57|0.00030385
02:25:58|0.000304
02:25:59|0.000304
02:26:00|0.000304
02:26:02|0.000304
02:26:03|0.000304
02:26:04|0.000304
02:26:05|0.000304
02:26:06|0.00030385
02:26:07|0.00030385
02:26:08|0.00030385
02:26:09|0.00030385
02:26:10|0.00030385
02:26:11|0.000304
02:26:12|0.000304
02:26:13|0.000304
02:26:14|0.00030433
02:26:15|0.00030433
02:26:16|0.00030433
02:26:17|0.00030416
02:26:18|0.00030417
02:26:19|0.00030417
02:26:20|0.00030417
02:26:21|0.00030417
02:26:22|0.00030417
02:26:23|0.00030417
02:26:24|0.00030417
02:26:25|0.00030417
02:26:26|0.00030417
02:26:27|0.00030417
02:26:28|0.00030417
02:26:29|0.00030417
02:26:30|0.00030417
02:26:31|0.00030417
02:26:32|0.00030417
02:26:33|0.00030417
02:26:34|0.00030417
02:26:35|0.00030417
02:26:36|0.00030417
02:26:37|0.00030417
02:26:38|0.00030417
02:26:39|0.00030417
02:26:40|0.00030417
02:26:41|0.00030417
02:26:42|0.00030417
02:26:43|0.00030417
02:26:44|0.00030417
02:26:45|0.00030417
02:26:46|0.00030417
02:26:47|0.00030417
02:26:48|0.00030417
02:26:49|0.00030417
02:26:50|0.00030417
02:26:52|0.00030417
02:26:52|0.00030433
02:26:53|0.00030433
02:26:54|0.00030433
02:26:55|0.00030433
02:26:56|0.00030433
02:26:57|0.00030433
02:26:58|0.00030433
02:26:59|0.00030433
02:27:01|0.00030433
02:27:01|0.00030433
02:27:02|0.00030433
02:27:04|0.00030433
02:27:05|0.00030407
02:27:06|0.00030393
02:27:06|0.00030393
02:27:08|0.00030395
02:27:09|0.00030395
02:27:10|0.00030395
02:27:11|0.00030395
02:27:12|0.00030395
02:27:13|0.00030395
02:27:14|0.00030395
02:27:15|0.00030395
02:27:16|0.00030395
02:27:17|0.00030395
02:27:18|0.00030395
02:27:19|0.00030395
02:27:21|0.00030395
02:27:21|0.00030395
02:27:22|0.00030395
02:27:23|0.00030395
02:27:24|0.00030395
02:27:25|0.00030395
02:27:26|0.00030395
02:27:28|0.00030395
02:27:28|0.00030395
02:27:30|0.00030395
02:27:31|0.00030395
02:27:31|0.00030395
02:27:32|0.00030395
02:27:33|0.00030395
02:27:35|0.00030395
02:27:35|0.00030395
02:27:37|0.00030476
02:27:37|0.00030464
02:27:39|0.00030464
02:27:39|0.00030464
02:27:41|0.00030464
02:27:41|0.00030464
02:27:42|0.00030464
02:27:44|0.00030464
02:27:44|0.00030464
02:27:45|0.00030464
02:27:46|0.00030464
02:27:48|0.00030464
02:27:48|0.00030464
02:27:49|0.00030464
02:27:50|0.00030464
02:27:52|0.00030435
02:27:52|0.00030435
02:27:53|0.00030435
02:27:54|0.00030435
02:27:55|0.00030435
02:27:56|0.00030435
02:27:57|0.00030435
02:27:58|0.00030435
02:28:00|0.00030435
02:28:01|0.00030435
02:28:02|0.00030435
02:28:02|0.00030435
02:28:03|0.000304
02:28:05|0.000304
02:28:06|0.00030375
02:28:08|0.00030395
02:28:08|0.00030395
02:28:09|0.00030395
02:28:10|0.00030395
02:28:11|0.00030395
02:28:12|0.00030395
02:28:13|0.00030395
02:28:14|0.00030395
02:28:15|0.00030418
02:28:16|0.00030418
02:28:18|0.00030418
02:28:18|0.00030418
02:28:20|0.00030418
02:28:21|0.00030418
02:28:21|0.00030418
02:28:22|0.00030418
02:28:24|0.00030385
02:28:25|0.00030385
02:28:26|0.00030385
02:28:27|0.00030385
02:28:28|0.00030385
02:28:28|0.00030385
02:28:30|0.00030385
02:28:31|0.00030385
02:28:32|0.00030385
02:28:32|0.00030385
02:28:34|0.00030385
02:28:35|0.00030385
02:28:36|0.00030385
02:28:37|0.00030385
02:28:38|0.00030385
02:28:38|0.00030385
02:28:40|0.00030385
02:28:41|0.00030385
02:28:42|0.00030385
02:28:43|0.00030385
02:28:44|0.00030385
02:28:45|0.00030385
02:28:46|0.00030385
02:28:47|0.00030385
02:28:48|0.00030385
02:28:49|0.00030385
02:28:50|0.00030385
02:28:51|0.00030385
02:28:52|0.00030385
02:28:53|0.00030385
02:28:54|0.00030385
02:28:55|0.00030385
02:28:56|0.00030385
02:28:57|0.00030391
02:28:58|0.00030391
02:28:59|0.00030391
02:29:00|0.00030391
02:29:01|0.00030391
02:29:02|0.00030391
02:29:03|0.00030391
02:29:04|0.00030391
02:29:05|0.00030391
02:29:07|0.00030426
02:29:08|0.00030426
02:29:09|0.00030426
02:29:10|0.00030426
02:29:11|0.00030426
02:29:12|0.00030464
02:29:13|0.00030464
02:29:14|0.00030464
02:29:15|0.00030453
02:29:16|0.00030453
02:29:17|0.00030456
02:29:18|0.00030456
02:29:19|0.00030456
02:29:20|0.00030456
02:29:21|0.00030456
02:29:22|0.00030456
02:29:23|0.00030456
02:29:24|0.00030456
02:29:24|0.00030456
02:29:26|0.00030456
02:29:27|0.00030456
02:29:28|0.00030456
02:29:29|0.00030456
02:29:30|0.00030456
02:29:31|0.00030456
02:29:32|0.00030452
02:29:33|0.00030452
02:29:33|0.00030452
02:29:35|0.00030452
02:29:36|0.00030452
02:29:37|0.00030452
02:29:37|0.00030452
02:29:39|0.00030452
02:29:40|0.00030452
02:29:40|0.00030452
02:29:42|0.00030452
02:29:43|0.00030452
02:29:44|0.00030452
02:29:45|0.00030452
02:29:46|0.00030452
02:29:47|0.00030452
02:29:48|0.000305
02:29:49|0.000305
02:29:50|0.000305
02:29:51|0.000305
02:29:53|0.000305
02:29:54|0.000305
02:29:54|0.000305
02:29:56|0.00030483
02:29:56|0.00030483
02:29:57|0.00030483
02:29:58|0.00030491
02:30:00|0.00030491
02:30:00|0.00030491
02:30:01|0.00030491
02:30:03|0.00030491
02:30:04|0.00030491
02:30:05|0.00030491
02:30:06|0.00030491
02:30:07|0.00030491
02:30:08|0.00030491
02:30:09|0.00030491
02:30:10|0.00030491
02:30:11|0.00030491
02:30:12|0.00030491
02:30:13|0.00030491
02:30:14|0.00030491
02:30:15|0.00030491
02:30:17|0.00030491
02:30:18|0.00030491
02:30:18|0.00030491
02:30:19|0.00030491
02:30:20|0.00030491
02:30:21|0.00030491
02:30:22|0.00030491
02:30:23|0.00030491
02:30:25|0.00030491
02:30:25|0.00030491
02:30:26|0.00030491
02:30:28|0.00030491
02:30:29|0.00030491
02:30:30|0.00030491
02:30:30|0.00030491
02:30:32|0.00030491
02:30:32|0.00030491
02:30:33|0.00030491
02:30:34|0.00030491
02:30:35|0.00030491
02:30:36|0.00030491
02:30:37|0.00030491
02:30:38|0.00030491
02:30:40|0.00030491
02:30:40|0.00030452
02:30:42|0.00030452
02:30:43|0.00030452
02:30:43|0.00030447
02:30:45|0.00030447
02:30:45|0.00030447
02:30:46|0.00030447
02:30:48|0.0003046
02:30:48|0.0003046
02:30:49|0.0003046
02:30:50|0.0003046
02:30:51|0.0003046
02:30:52|0.0003046
02:30:53|0.0003046
02:30:54|0.0003046
02:30:55|0.0003046
02:30:56|0.0003046
02:30:58|0.0003046
02:30:58|0.0003046
02:31:00|0.0003046
02:31:00|0.0003046
02:31:02|0.0003046
02:31:02|0.0003046
02:31:04|0.0003046
02:31:05|0.0003046
02:31:06|0.0003046
02:31:07|0.0003046
02:31:08|0.0003046
02:31:09|0.0003046
02:31:11|0.0003046
02:31:12|0.0003046
02:31:13|0.00030459
02:31:14|0.00030459
02:31:15|0.00030459
02:31:16|0.00030459
02:31:16|0.00030459
02:31:18|0.00030459
02:31:19|0.00030459
02:31:20|0.00030459
02:31:21|0.00030459
02:31:22|0.00030459
02:31:23|0.00030459
02:31:24|0.00030459
02:31:25|0.00030459
02:31:26|0.00030459
02:31:27|0.00030459
02:31:28|0.00030459
02:31:29|0.00030459
02:31:30|0.00030459
02:31:31|0.00030459
02:31:32|0.00030459
02:31:33|0.00030459
02:31:34|0.00030459
02:31:35|0.00030459
02:31:36|0.00030459
02:31:37|0.00030468
02:31:38|0.00030468
02:31:39|0.00030468
02:31:40|0.00030468
02:31:41|0.00030468
02:31:42|0.00030468
02:31:43|0.00030468
02:31:44|0.00030468
02:31:45|0.00030468
02:31:46|0.00030468
02:31:47|0.00030468
02:31:48|0.00030468
02:31:49|0.00030459
02:31:50|0.00030459
02:31:51|0.00030459
02:31:52|0.00030459
02:31:53|0.00030459
02:31:54|0.00030459
02:31:55|0.00030526
02:31:56|0.00030526
02:31:57|0.00030526
02:31:58|0.00030526
02:31:59|0.00030507
02:32:00|0.00030507
02:32:02|0.00030507
02:32:02|0.00030507
02:32:03|0.00030507
02:32:04|0.00030507
02:32:05|0.00030507
02:32:06|0.00030507
02:32:08|0.00030507
02:32:09|0.00030507
02:32:09|0.00030507
02:32:10|0.00030507
02:32:12|0.00030562
02:32:13|0.00030562
02:32:14|0.00030562
02:32:15|0.00030562
02:32:16|0.00030562
02:32:17|0.00030562
02:32:18|0.00030562
02:32:19|0.00030562
02:32:20|0.00030562
02:32:21|0.00030562
02:32:22|0.00030562
02:32:23|0.00030562
02:32:24|0.00030562
02:32:25|0.00030562
02:32:26|0.00030565
02:32:27|0.00030565
02:32:28|0.00030565
02:32:29|0.00030565
02:32:30|0.00030565
02:32:32|0.00030565
02:32:32|0.00030565
02:32:33|0.00030565
02:32:34|0.00030565
02:32:36|0.00030565
02:32:36|0.00030569
02:32:37|0.00030569
02:32:38|0.00030569
02:32:39|0.00030569
02:32:40|0.00030569
02:32:42|0.00030569
02:32:42|0.00030569
02:32:43|0.00030569
02:32:44|0.00030569
02:32:45|0.00030569
02:32:46|0.00030569
02:32:48|0.00030569
02:32:48|0.00030569
02:32:49|0.00030569
02:32:50|0.00030569
02:32:51|0.00030569
02:32:52|0.00030569
02:32:54|0.00030569
02:32:55|0.00030569
02:32:55|0.00030569
02:32:57|0.00030569
02:32:57|0.00030575
02:32:58|0.00030574
02:33:00|0.00030574
02:33:01|0.00030574
02:33:02|0.00030574
02:33:02|0.00030574
02:33:04|0.00030574
02:33:05|0.00030574
02:33:05|0.00030574
02:33:07|0.00030574
02:33:07|0.00030574
02:33:08|0.00030557
02:33:10|0.00030557
02:33:11|0.00030557
02:33:12|0.00030557
02:33:13|0.00030557
02:33:14|0.00030557
02:33:16|0.00030557
02:33:17|0.00030557
02:33:18|0.00030557
02:33:19|0.00030557
02:33:20|0.00030557
02:33:21|0.00030557
02:33:21|0.00030557
02:33:23|0.00030557
02:33:24|0.00030557
02:33:25|0.00030557
02:33:25|0.00030557
02:33:27|0.00030557
02:33:27|0.00030567
02:33:29|0.00030567
02:33:30|0.00030567
02:33:31|0.00030561
02:33:32|0.00030561
02:33:33|0.00030561
02:33:34|0.00030561
02:33:35|0.00030561
02:33:36|0.00030561
02:33:37|0.00030561
02:33:37|0.00030561
02:33:38|0.00030558
02:33:40|0.00030558
02:33:41|0.00030558
02:33:42|0.00030558
02:33:43|0.00030558
02:33:43|0.00030558
02:33:45|0.00030558
02:33:46|0.00030558
02:33:47|0.00030558
02:33:48|0.00030558
02:33:49|0.00030558
02:33:50|0.00030558
02:33:51|0.00030558
02:33:51|0.00030558
02:33:53|0.00030558
02:33:54|0.00030558
02:33:55|0.00030558
02:33:56|0.00030558
02:33:57|0.00030558
02:33:58|0.00030558
02:33:59|0.00030558
02:34:00|0.00030558
02:34:00|0.00030557
02:34:02|0.00030557
02:34:03|0.00030557
02:34:04|0.00030557
02:34:05|0.00030557
02:34:06|0.00030557
02:34:07|0.00030568
02:34:08|0.00030568
02:34:09|0.00030568
02:34:10|0.00030568
02:34:11|0.00030568
02:34:13|0.00030568
02:34:13|0.00030568
02:34:14|0.00030568
02:34:15|0.00030568
02:34:16|0.00030568
02:34:17|0.00030572
02:34:19|0.00030572
02:34:20|0.00030572
02:34:20|0.00030572
02:34:22|0.00030572
02:34:23|0.00030572
02:34:24|0.00030572
02:34:24|0.00030572
02:34:25|0.00030572
02:34:27|0.00030572
02:34:28|0.00030588
02:34:28|0.00030588
02:34:30|0.00030588
02:34:31|0.00030601
02:34:32|0.00030601
02:34:33|0.00030601
02:34:34|0.00030601
02:34:35|0.00030601
02:34:36|0.00030601
02:34:37|0.00030601
02:34:38|0.00030601
02:34:39|0.00030601
02:34:40|0.00030601
02:34:41|0.00030601
02:34:42|0.00030601
02:34:43|0.00030601
02:34:44|0.00030601
02:34:45|0.00030601
02:34:46|0.00030568
02:34:47|0.00030589
02:34:48|0.00030589
02:34:49|0.00030589
02:34:50|0.00030589
02:34:51|0.00030589
02:34:52|0.00030563
02:34:53|0.00030563
02:34:54|0.00030563
02:34:55|0.00030548
02:34:56|0.00030524
02:34:57|0.00030524
02:34:59|0.00030524
02:34:59|0.00030526
02:35:00|0.00030526
02:35:01|0.00030526
02:35:02|0.00030526
02:35:04|0.00030531
02:35:05|0.00030518
02:35:05|0.00030518
02:35:07|0.00030518
02:35:07|0.00030518
02:35:08|0.00030499
02:35:10|0.00030499
02:35:11|0.00030499
02:35:12|0.00030499
02:35:13|0.00030487
02:35:14|0.00030487
02:35:14|0.00030487
02:35:15|0.00030487
02:35:17|0.00030487
02:35:18|0.00030478
02:35:19|0.00030478
02:35:20|0.00030483
02:35:21|0.00030483
02:35:23|0.00030483
02:35:23|0.00030483
02:35:24|0.00030483
02:35:25|0.00030483
02:35:26|0.00030438
02:35:28|0.00030438
02:35:28|0.00030438
02:35:30|0.00030459
02:35:30|0.00030459
02:35:32|0.00030459
02:35:33|0.00030459
02:35:34|0.00030459
02:35:35|0.00030462
02:35:36|0.00030494
02:35:37|0.00030494
02:35:38|0.00030484
02:35:39|0.00030484
02:35:40|0.00030484
02:35:41|0.00030484
02:35:42|0.00030484
02:35:43|0.00030484
02:35:44|0.00030484
02:35:45|0.00030484
02:35:46|0.00030484
02:35:47|0.00030484
02:35:48|0.00030484
02:35:49|0.00030479
02:35:50|0.00030484
02:35:51|0.00030484
02:35:52|0.00030484
02:35:53|0.00030484
02:35:54|0.00030484
02:35:55|0.00030484
02:35:56|0.00030497
02:35:57|0.00030497
02:35:58|0.00030497
02:35:59|0.00030497
02:36:00|0.00030497
02:36:01|0.00030497
02:36:02|0.00030494
02:36:03|0.00030494
02:36:04|0.00030494
02:36:05|0.00030494
02:36:06|0.00030494
02:36:07|0.00030494
02:36:08|0.00030494
02:36:09|0.00030494
02:36:10|0.00030494
02:36:11|0.00030494
02:36:13|0.00030494
02:36:13|0.00030494
02:36:15|0.00030545
02:36:16|0.00030545
02:36:16|0.00030545
02:36:18|0.00030545
02:36:18|0.00030504
02:36:20|0.00030504
02:36:21|0.00030504
02:36:22|0.00030504
02:36:23|0.00030504
02:36:24|0.00030504
02:36:25|0.00030504
02:36:26|0.00030504
02:36:26|0.00030504
02:36:28|0.00030558
02:36:29|0.00030558
02:36:29|0.00030541
02:36:31|0.00030576
02:36:31|0.00030606
02:36:32|0.00030606
02:36:33|0.00030606
02:36:34|0.00030613
02:36:35|0.00030595
02:36:36|0.00030595
02:36:38|0.00030595
02:36:39|0.00030595
02:36:39|0.00030595
02:36:41|0.00030595
02:36:42|0.00030595
02:36:42|0.00030595
02:36:43|0.00030595
02:36:45|0.00030595
02:36:45|0.00030595
02:36:46|0.00030595
02:36:47|0.00030595
02:36:49|0.00030595
02:36:49|0.00030595
02:36:51|0.00030595
02:36:51|0.00030595
02:36:52|0.00030595
02:36:53|0.00030595
02:36:54|0.00030595
02:36:55|0.00030595
02:36:56|0.00030595
02:36:57|0.00030598
02:36:58|0.00030599
02:36:59|0.00030599
02:37:00|0.00030598
02:37:01|0.00030599
02:37:03|0.00030598
02:37:03|0.00030598
02:37:04|0.00030598
02:37:05|0.00030598
02:37:07|0.00030598
02:37:08|0.00030598
02:37:08|0.00030598
02:37:09|0.00030598
02:37:10|0.00030598
02:37:11|0.00030598
02:37:13|0.00030598
02:37:14|0.00030598
02:37:16|0.00030598
02:37:16|0.00030598
02:37:17|0.00030598
02:37:18|0.00030598
02:37:19|0.00030598
02:37:20|0.00030598
02:37:22|0.00030598
02:37:23|0.00030598
02:37:24|0.00030598
02:37:25|0.00030598
02:37:26|0.00030598
02:37:27|0.00030598
02:37:28|0.00030598
02:37:29|0.00030598
02:37:30|0.00030598
02:37:31|0.00030598
02:37:32|0.00030598
02:37:33|0.00030598
02:37:34|0.00030598
02:37:35|0.00030598
02:37:36|0.00030598
02:37:37|0.00030598
02:37:38|0.00030598
02:37:39|0.00030598
02:37:40|0.00030598
02:37:41|0.00030598
02:37:42|0.00030598
02:37:43|0.00030598
02:37:44|0.0003065
02:37:45|0.0003065
02:37:46|0.0003065
02:37:47|0.00030651
02:37:48|0.00030651
02:37:49|0.00030651
02:37:50|0.00030651
02:37:51|0.00030651
02:37:52|0.00030651
02:37:53|0.00030651
02:37:54|0.00030651
02:37:55|0.00030651
02:37:56|0.00030651
02:37:57|0.00030669
02:37:58|0.00030669
02:37:59|0.00030669
02:38:00|0.00030669
02:38:01|0.00030669
02:38:02|0.00030669
02:38:03|0.00030669
02:38:04|0.00030669
02:38:05|0.00030669
02:38:06|0.00030669
02:38:07|0.00030669
02:38:08|0.00030669
02:38:09|0.00030651
02:38:10|0.00030651
02:38:11|0.00030651
02:38:12|0.00030651
02:38:13|0.00030651
02:38:14|0.00030651
02:38:16|0.00030651
02:38:17|0.00030651
02:38:18|0.00030654
02:38:19|0.00030654
02:38:19|0.00030654
02:38:21|0.00030654
02:38:22|0.00030654
02:38:23|0.00030654
02:38:24|0.00030654
02:38:25|0.00030654
02:38:26|0.00030654
02:38:27|0.00030654
02:38:28|0.00030654
02:38:29|0.00030654
02:38:30|0.00030654
02:38:31|0.00030654
02:38:32|0.00030654
02:38:33|0.00030654
02:38:34|0.00030654
02:38:35|0.00030654
02:38:36|0.00030654
02:38:37|0.00030654
02:38:38|0.00030654
02:38:39|0.00030654
02:38:40|0.00030654
02:38:41|0.00030654
02:38:42|0.00030654
02:38:43|0.00030658
02:38:44|0.00030658
02:38:45|0.00030658
02:38:46|0.00030633
02:38:47|0.00030633
02:38:48|0.00030633
02:38:49|0.00030633
02:38:49|0.00030633
02:38:51|0.00030633
02:38:52|0.00030633
02:38:53|0.00030633
02:38:54|0.00030633
02:38:54|0.00030633
02:38:56|0.00030633
02:38:57|0.00030633
02:38:57|0.00030633
02:38:59|0.00030633
02:39:00|0.00030665
02:39:01|0.0003065
02:39:01|0.0003065
02:39:03|0.0003065
02:39:04|0.00030665
02:39:05|0.00030665
02:39:06|0.00030665
02:39:07|0.00030665
02:39:08|0.00030665
02:39:08|0.00030665
02:39:10|0.00030665
02:39:11|0.00030665
02:39:12|0.00030665
02:39:13|0.00030665
02:39:14|0.00030665
02:39:15|0.00030665
02:39:16|0.00030665
02:39:17|0.00030665
02:39:19|0.00030665
02:39:19|0.00030665
02:39:21|0.00030665
02:39:22|0.00030665
02:39:23|0.00030665
02:39:24|0.00030665
02:39:26|0.00030665
02:39:26|0.00030665
02:39:27|0.00030665
02:39:28|0.00030665
02:39:29|0.00030665
02:39:30|0.00030665
02:39:31|0.00030665
02:39:32|0.00030665
02:39:33|0.00030665
02:39:34|0.00030665
02:39:35|0.00030665
02:39:36|0.00030665
02:39:37|0.00030664
02:39:38|0.0003068
02:39:39|0.0003068
02:39:40|0.0003068
02:39:41|0.0003068
02:39:42|0.0003068
02:39:43|0.0003068
02:39:44|0.0003068
02:39:45|0.0003068
02:39:47|0.0003068
02:39:47|0.0003068
02:39:49|0.0003068
02:39:50|0.0003068
02:39:51|0.0003068
02:39:51|0.0003068
02:39:52|0.00030675
02:39:54|0.00030676
02:39:54|0.00030639
02:39:56|0.00030639
02:39:56|0.00030639
02:39:58|0.00030639
02:39:58|0.00030639
02:39:59|0.00030639
02:40:00|0.00030639
02:40:01|0.00030639
02:40:02|0.00030639
02:40:03|0.00030639
02:40:05|0.00030639
02:40:05|0.00030639
02:40:07|0.00030639
02:40:07|0.00030626
02:40:08|0.00030626
02:40:09|0.00030626
02:40:11|0.00030626
02:40:12|0.00030626
02:40:12|0.00030626
02:40:13|0.00030626
02:40:14|0.00030626
02:40:16|0.00030626
02:40:17|0.00030626
02:40:19|0.00030626
02:40:19|0.00030645
02:40:21|0.00030645
02:40:22|0.00030645
02:40:23|0.00030663
02:40:24|0.00030653
02:40:24|0.00030653
02:40:26|0.00030653
02:40:27|0.00030653
02:40:28|0.00030653
02:40:29|0.00030653
02:40:30|0.00030653
02:40:32|0.00030677
02:40:32|0.00030677
02:40:33|0.00030677
02:40:34|0.00030677
02:40:35|0.00030677
02:40:36|0.00030677
02:40:37|0.00030677
02:40:38|0.00030729
02:40:39|0.00030742
02:40:40|0.0003076
02:40:41|0.0003076
02:40:42|0.0003076
02:40:43|0.0003076
02:40:44|0.0003076
02:40:45|0.0003076
02:40:46|0.0003076
02:40:47|0.0003076
02:40:49|0.00030742
02:40:50|0.00030742
02:40:50|0.00030742
02:40:52|0.00030742
02:40:53|0.00030742
02:40:54|0.00030742
02:40:55|0.00030742
02:40:56|0.00030742
02:40:56|0.00030742
02:40:58|0.00030742
02:40:59|0.00030742
02:41:00|0.00030742
02:41:00|0.00030742
02:41:02|0.00030706
02:41:03|0.00030706
02:41:04|0.00030737
02:41:05|0.00030713
02:41:06|0.00030713
02:41:07|0.00030713
02:41:08|0.00030713
02:41:09|0.00030704
02:41:10|0.00030704
02:41:11|0.00030704
02:41:11|0.00030704
02:41:13|0.00030704
02:41:14|0.00030704
02:41:15|0.00030704
02:41:16|0.00030704
02:41:17|0.00030704
02:41:19|0.00030704
02:41:20|0.00030704
02:41:21|0.00030704
02:41:22|0.00030704
02:41:23|0.00030704
02:41:24|0.00030717
02:41:25|0.00030704
02:41:26|0.00030704
02:41:27|0.00030704
02:41:28|0.00030704
02:41:29|0.00030704
02:41:30|0.00030704
02:41:31|0.00030704
02:41:32|0.00030704
02:41:33|0.00030675
02:41:34|0.00030653
02:41:35|0.00030653
02:41:36|0.00030653
02:41:37|0.00030639
02:41:39|0.00030639
02:41:39|0.00030639
02:41:40|0.00030639
02:41:41|0.00030639
02:41:42|0.00030639
02:41:43|0.00030639
02:41:44|0.00030639
02:41:45|0.00030639
02:41:46|0.00030639
02:41:47|0.00030639
02:41:48|0.00030639
02:41:49|0.00030636
02:41:50|0.00030636
02:41:51|0.00030636
02:41:52|0.00030631
02:41:53|0.00030631
02:41:54|0.00030631
02:41:55|0.00030621
02:41:56|0.00030621
02:41:57|0.00030621
02:41:58|0.00030621
02:42:00|0.00030621
02:42:00|0.00030621
02:42:01|0.00030635
02:42:03|0.00030635
02:42:04|0.00030635
02:42:05|0.00030635
02:42:05|0.00030635
02:42:06|0.00030647
02:42:08|0.00030647
02:42:08|0.00030647
02:42:09|0.00030647
02:42:11|0.0003063
02:42:11|0.0003063
02:42:12|0.0003063
02:42:13|0.0003063
02:42:14|0.0003063
02:42:16|0.00030616
02:42:17|0.00030616
02:42:18|0.00030616
02:42:19|0.00030616
02:42:20|0.00030616
02:42:22|0.00030616
02:42:22|0.00030616
02:42:23|0.00030616
02:42:24|0.00030616
02:42:25|0.00030616
02:42:26|0.00030616
02:42:27|0.00030616
02:42:28|0.00030616
02:42:29|0.00030616
02:42:30|0.00030616
02:42:31|0.00030616
02:42:32|0.00030616
02:42:33|0.00030616
02:42:34|0.00030616
02:42:35|0.00030616
02:42:36|0.00030616
02:42:37|0.00030616
02:42:38|0.00030616
02:42:39|0.00030616
02:42:40|0.00030616
02:42:41|0.00030616
02:42:42|0.00030616
02:42:43|0.00030616
02:42:44|0.00030616
02:42:45|0.00030616
02:42:46|0.00030616
02:42:47|0.00030616
02:42:48|0.00030616
02:42:49|0.00030616
02:42:50|0.00030616
02:42:51|0.00030616
02:42:52|0.00030616
02:42:53|0.00030667
02:42:54|0.00030667
02:42:55|0.00030667
02:42:56|0.00030667
02:42:57|0.00030667
02:42:58|0.00030667
02:42:59|0.0003066
02:43:00|0.0003066
02:43:01|0.0003066
02:43:02|0.0003066
02:43:03|0.0003066
02:43:04|0.0003066
02:43:05|0.0003066
02:43:06|0.0003066
02:43:07|0.0003066
02:43:08|0.0003066
02:43:09|0.0003066
02:43:10|0.0003066
02:43:11|0.0003066
02:43:12|0.0003066
02:43:13|0.0003066
02:43:14|0.00030705
02:43:16|0.00030701
02:43:16|0.00030701
02:43:17|0.00030701
02:43:19|0.00030702
02:43:20|0.00030702
02:43:21|0.00030702
02:43:23|0.00030702
02:43:24|0.00030702
02:43:25|0.00030702
02:43:26|0.00030702
02:43:27|0.00030702
02:43:28|0.00030702
02:43:30|0.00030702
02:43:31|0.00030702
02:43:32|0.00030702
02:43:33|0.00030717
02:43:34|0.00030717
02:43:35|0.00030717
02:43:36|0.00030717
02:43:37|0.00030717
02:43:37|0.00030717
02:43:39|0.00030717
02:43:40|0.00030717
02:43:41|0.00030717
02:43:42|0.00030717
02:43:43|0.00030717
02:43:44|0.00030717
02:43:45|0.00030717
02:43:46|0.00030717
02:43:47|0.00030717
02:43:49|0.00030717
02:43:49|0.00030717
02:43:50|0.00030717
02:43:51|0.00030717
02:43:52|0.00030717
02:43:53|0.00030717
02:43:54|0.00030717
02:43:55|0.00030717
02:43:56|0.00030717
02:43:57|0.00030717
02:43:58|0.00030717
02:43:59|0.00030717
02:44:00|0.00030717
02:44:01|0.00030717
02:44:02|0.00030717
02:44:03|0.00030717
02:44:04|0.00030717
02:44:05|0.00030717
02:44:06|0.00030748
02:44:07|0.00030748
02:44:08|0.00030748
02:44:09|0.00030748
02:44:10|0.00030748
02:44:11|0.00030748
02:44:12|0.00030748
02:44:13|0.00030748
02:44:14|0.00030717
02:44:15|0.00030717
02:44:16|0.00030717
02:44:17|0.00030717
02:44:18|0.00030717
02:44:20|0.00030717
02:44:21|0.00030717
02:44:22|0.0003073
02:44:23|0.0003073
02:44:25|0.0003073
02:44:25|0.0003073
02:44:26|0.00030717
02:44:28|0.00030681
02:44:29|0.00030681
02:44:29|0.00030681
02:44:31|0.00030681
02:44:31|0.00030681
02:44:33|0.00030681
02:44:34|0.00030681
02:44:35|0.00030681
02:44:36|0.00030681
02:44:37|0.00030681
02:44:38|0.00030681
02:44:39|0.00030681
02:44:40|0.00030681
02:44:41|0.00030681
02:44:42|0.00030681
02:44:43|0.00030681
02:44:44|0.00030681
02:44:45|0.00030695
02:44:46|0.00030695
02:44:47|0.00030695
02:44:48|0.00030695
02:44:49|0.00030695
02:44:50|0.00030695
02:44:51|0.00030695
02:44:52|0.0003073
02:44:53|0.0003073
02:44:54|0.0003073
02:44:55|0.0003073
02:44:56|0.0003073
02:44:57|0.0003073
02:44:58|0.0003073
02:44:59|0.0003073
02:45:00|0.0003073
02:45:01|0.00030741
02:45:02|0.00030741
02:45:03|0.00030741
02:45:04|0.00030741
02:45:05|0.00030726
02:45:06|0.00030726
02:45:07|0.00030726
02:45:08|0.00030726
02:45:09|0.00030726
02:45:10|0.00030726
02:45:11|0.00030726
02:45:12|0.00030726
02:45:14|0.00030726
02:45:14|0.00030728
02:45:15|0.00030728
02:45:16|0.00030728
02:45:17|0.00030741
02:45:18|0.00030741
02:45:19|0.00030741
02:45:20|0.00030757
02:45:22|0.00030747
02:45:23|0.00030747
02:45:24|0.00030747
02:45:25|0.00030747
02:45:26|0.00030742
02:45:27|0.00030747
02:45:28|0.00030755
02:45:29|0.00030755
02:45:31|0.00030755
02:45:31|0.00030755
02:45:33|0.00030755
02:45:33|0.00030755
02:45:35|0.00030755
02:45:36|0.00030755
02:45:37|0.00030755
02:45:38|0.00030755
02:45:39|0.0003076
02:45:39|0.0003076
02:45:40|0.0003076
02:45:41|0.0003076
02:45:42|0.00030767
02:45:44|0.00030767
02:45:44|0.00030793
02:45:46|0.00030814
02:45:46|0.00030814
02:45:48|0.00030814
02:45:48|0.00030814
02:45:49|0.00030814
02:45:51|0.00030814
02:45:52|0.00030814
02:45:53|0.00030814
02:45:54|0.00030814
02:45:54|0.00030814
02:45:56|0.00030813
02:45:56|0.00030821
02:45:57|0.00030848
02:45:59|0.00030848
02:46:00|0.00030849
02:46:01|0.00030812
02:46:02|0.00030812
02:46:03|0.00030812
02:46:04|0.00030814
02:46:04|0.00030814
02:46:06|0.00030814
02:46:06|0.00030814
02:46:08|0.00030814
02:46:09|0.00030814
02:46:10|0.00030819
02:46:11|0.00030819
02:46:12|0.00030819
02:46:13|0.00030819
02:46:14|0.00030819
02:46:15|0.00030812
02:46:15|0.00030833
02:46:17|0.00030835
02:46:18|0.00030835
02:46:18|0.00030835
02:46:20|0.00030835
02:46:21|0.00030835
02:46:22|0.00030835
02:46:23|0.00030814
02:46:24|0.00030814
02:46:25|0.00030814
02:46:26|0.00030814
02:46:28|0.000308
02:46:28|0.000308
02:46:29|0.000308
02:46:30|0.000308
02:46:31|0.000308
02:46:32|0.000308
02:46:33|0.000308
02:46:34|0.000308
02:46:35|0.000308
02:46:36|0.000308
02:46:37|0.000308
02:46:38|0.000308
02:46:39|0.000308
02:46:40|0.000308
02:46:41|0.000308
02:46:42|0.000308
02:46:43|0.000308
02:46:44|0.000308
02:46:45|0.00030773
02:46:46|0.00030773
02:46:47|0.000308
02:46:48|0.000308
02:46:49|0.000308
02:46:50|0.000308
02:46:51|0.000308
02:46:52|0.000308
02:46:53|0.000308
02:46:54|0.000308
02:46:55|0.000308
02:46:56|0.000308
02:46:57|0.000308
02:46:58|0.000308
02:46:59|0.000308
02:47:00|0.000308
02:47:02|0.000308
02:47:02|0.00030809
02:47:03|0.00030794
02:47:04|0.00030794
02:47:05|0.00030794
02:47:06|0.00030794
02:47:08|0.00030794
02:47:08|0.00030794
02:47:09|0.00030794
02:47:10|0.00030794
02:47:11|0.00030794
02:47:13|0.00030794
02:47:14|0.00030794
02:47:14|0.00030794
02:47:15|0.00030794
02:47:17|0.00030794
02:47:17|0.00030794
02:47:18|0.00030794
02:47:19|0.00030794
02:47:20|0.00030794
02:47:21|0.00030794
02:47:23|0.00030794
02:47:24|0.00030794
02:47:25|0.00030794
02:47:26|0.00030794
02:47:27|0.00030794
02:47:29|0.00030758
02:47:30|0.00030741
02:47:31|0.00030741
02:47:32|0.00030741
02:47:33|0.00030741
02:47:34|0.00030741
02:47:35|0.00030741
02:47:36|0.00030741
02:47:37|0.00030741
02:47:38|0.00030741
02:47:40|0.00030741
02:47:41|0.00030735
02:47:41|0.00030735
02:47:42|0.00030735
02:47:43|0.00030755
02:47:45|0.00030755
02:47:46|0.00030755
02:47:47|0.00030755
02:47:48|0.00030755
02:47:49|0.00030755
02:47:50|0.00030755
02:47:51|0.00030755
02:47:52|0.00030755
02:47:53|0.00030755
02:47:54|0.00030755
02:47:55|0.00030755
02:47:56|0.00030755
02:47:57|0.00030755
02:47:58|0.00030755
02:47:59|0.00030761
02:48:00|0.00030761
02:48:01|0.00030761
02:48:02|0.00030761
02:48:03|0.00030761
02:48:04|0.0003075
02:48:05|0.0003075
02:48:06|0.00030755
02:48:07|0.00030755
02:48:08|0.00030755
02:48:09|0.00030755
02:48:10|0.00030755
02:48:11|0.00030755
02:48:12|0.00030755
02:48:13|0.00030755
02:48:14|0.00030717
02:48:15|0.00030717
02:48:16|0.00030717
02:48:17|0.00030717
02:48:18|0.00030717
02:48:19|0.00030717
02:48:20|0.00030717
02:48:21|0.00030717
02:48:22|0.00030717
02:48:23|0.00030717
02:48:25|0.00030717
02:48:26|0.00030717
02:48:27|0.00030717
02:48:28|0.00030717
02:48:30|0.00030717
02:48:30|0.00030717
02:48:31|0.00030717
02:48:33|0.00030728
02:48:34|0.00030728
02:48:35|0.00030717
02:48:36|0.00030717
02:48:37|0.00030717
02:48:38|0.00030717
02:48:39|0.00030717
02:48:40|0.00030717
02:48:41|0.00030717
02:48:43|0.00030717
02:48:43|0.00030717
02:48:44|0.00030717
02:48:45|0.00030717
02:48:46|0.00030717
02:48:47|0.00030717
02:48:48|0.00030717
02:48:49|0.00030717
02:48:50|0.00030717
02:48:51|0.00030717
02:48:52|0.00030717
02:48:53|0.00030717
02:48:54|0.00030717
02:48:55|0.00030664
02:48:56|0.00030664
02:48:57|0.00030664
02:48:58|0.00030664
02:48:59|0.00030664
02:49:00|0.00030664
02:49:01|0.00030664
02:49:02|0.00030664
02:49:03|0.00030664
02:49:04|0.00030664
02:49:05|0.00030664
02:49:06|0.00030664
02:49:07|0.00030664
02:49:08|0.00030664
02:49:09|0.00030664
02:49:10|0.00030664
02:49:11|0.00030664
02:49:12|0.00030664
02:49:13|0.00030664
02:49:14|0.00030664
02:49:15|0.00030664
02:49:16|0.00030664
02:49:17|0.00030664
02:49:18|0.00030664
02:49:19|0.00030664
02:49:20|0.00030664
02:49:21|0.00030664
02:49:22|0.00030664
02:49:23|0.00030664
02:49:24|0.00030664
02:49:25|0.00030664
02:49:26|0.00030664
02:49:28|0.00030664
02:49:29|0.00030664
02:49:29|0.00030664
02:49:31|0.00030664
02:49:32|0.00030664
02:49:33|0.00030664
02:49:34|0.00030664
02:49:35|0.00030664
02:49:36|0.00030664
02:49:37|0.00030664
02:49:38|0.00030635
02:49:39|0.00030635
02:49:40|0.00030635
02:49:41|0.00030635
02:49:42|0.00030635
02:49:43|0.0003064
02:49:44|0.0003064
02:49:45|0.0003064
02:49:46|0.0003064
02:49:47|0.0003064
02:49:48|0.0003064
02:49:49|0.0003064
02:49:51|0.0003064
02:49:51|0.00030649
02:49:52|0.00030649
02:49:53|0.00030649
02:49:54|0.00030649
02:49:55|0.00030649
02:49:57|0.00030649
02:49:57|0.00030649
02:49:58|0.00030643
02:50:00|0.00030643
02:50:00|0.00030643
02:50:02|0.00030653
02:50:03|0.00030653
02:50:03|0.00030653
02:50:04|0.00030653
02:50:05|0.00030653
02:50:07|0.00030653
02:50:07|0.00030653
02:50:09|0.00030653
02:50:10|0.00030614
02:50:11|0.00030614
02:50:11|0.00030614
02:50:12|0.00030614
02:50:13|0.00030614
02:50:14|0.00030614
02:50:15|0.00030614
02:50:17|0.00030614
02:50:17|0.00030614
02:50:18|0.00030614
02:50:19|0.00030614
02:50:20|0.00030614
02:50:21|0.00030614
02:50:22|0.00030614
02:50:24|0.00030614
02:50:25|0.00030628
02:50:26|0.00030628
02:50:27|0.00030628
02:50:29|0.00030628
02:50:30|0.00030628
02:50:30|0.00030628
02:50:32|0.00030628
02:50:33|0.00030628
02:50:34|0.00030649
02:50:35|0.00030649
02:50:36|0.00030649
02:50:37|0.00030649
02:50:38|0.00030649
02:50:39|0.00030649
02:50:40|0.00030649
02:50:41|0.00030649
02:50:42|0.00030649
02:50:43|0.00030649
02:50:45|0.00030665
02:50:45|0.00030665
02:50:46|0.00030664
02:50:47|0.00030664
02:50:48|0.00030664
02:50:49|0.00030679
02:50:50|0.00030679
02:50:51|0.00030679
02:50:52|0.00030679
02:50:53|0.00030679
02:50:54|0.00030679
02:50:55|0.00030614
02:50:56|0.00030614
02:50:57|0.00030614
02:50:58|0.00030614
02:50:59|0.00030614
02:51:00|0.00030614
02:51:01|0.00030614
02:51:02|0.00030614
02:51:03|0.00030614
02:51:04|0.00030614
02:51:05|0.00030614
02:51:06|0.00030665
02:51:07|0.00030665
02:51:08|0.00030665
02:51:09|0.00030665
02:51:10|0.00030665
02:51:11|0.00030665
02:51:12|0.00030665
02:51:13|0.00030665
02:51:14|0.00030665
02:51:15|0.00030665
02:51:16|0.00030665
02:51:17|0.00030676
02:51:18|0.00030676
02:51:19|0.00030676
02:51:20|0.00030664
02:51:21|0.00030614
02:51:22|0.00030614
02:51:23|0.00030614
02:51:25|0.00030614
02:51:25|0.00030614
02:51:27|0.00030614
02:51:28|0.00030614
02:51:30|0.00030614
02:51:31|0.00030614
02:51:32|0.000306
02:51:33|0.000306
02:51:34|0.000306
02:51:35|0.000306
02:51:36|0.000306
02:51:37|0.000306
02:51:38|0.000306
02:51:39|0.000306
02:51:40|0.000306
02:51:41|0.000306
02:51:42|0.000306
02:51:43|0.000306
02:51:44|0.000306
02:51:45|0.000306
02:51:46|0.000306
02:51:47|0.000306
02:51:48|0.00030598
02:51:49|0.00030574
02:51:50|0.00030574
02:51:52|0.00030573
02:51:52|0.00030573
02:51:53|0.00030573
02:51:54|0.00030573
02:51:55|0.00030573
02:51:57|0.00030573
02:51:57|0.00030573
02:51:58|0.00030573
02:52:00|0.00030573
02:52:00|0.00030573
02:52:01|0.00030573
02:52:02|0.00030573
02:52:03|0.00030573
02:52:04|0.00030573
02:52:05|0.00030567
02:52:06|0.00030573
02:52:08|0.00030573
02:52:08|0.00030573
02:52:09|0.00030573
02:52:10|0.00030573
02:52:11|0.00030573
02:52:13|0.00030573
02:52:13|0.00030573
02:52:14|0.00030604
02:52:15|0.00030604
02:52:16|0.00030604
02:52:18|0.00030604
02:52:18|0.00030604
02:52:19|0.00030604
02:52:20|0.00030604
02:52:21|0.00030604
02:52:22|0.00030604
02:52:23|0.00030604
02:52:24|0.00030604
02:52:25|0.00030604
02:52:26|0.00030604
02:52:28|0.00030604
02:52:29|0.00030604
02:52:30|0.00030604
02:52:31|0.00030604
02:52:33|0.00030604
02:52:33|0.00030604
02:52:34|0.00030604
02:52:35|0.00030604
02:52:36|0.00030604
02:52:38|0.00030604
02:52:39|0.00030604
02:52:40|0.00030604
02:52:41|0.00030604
02:52:42|0.00030604
02:52:43|0.00030604
02:52:44|0.00030604
02:52:45|0.00030604
02:52:46|0.00030604
02:52:47|0.00030604
02:52:48|0.00030604
02:52:49|0.00030593
02:52:50|0.00030593
02:52:51|0.00030593
02:52:52|0.00030593
02:52:53|0.00030592
02:52:54|0.00030592
02:52:55|0.00030597
02:52:56|0.00030597
02:52:57|0.00030597
02:52:58|0.00030597
02:52:59|0.00030597
02:53:00|0.00030597
02:53:01|0.00030597
02:53:02|0.00030597
02:53:03|0.00030633
02:53:05|0.00030641
02:53:05|0.0003064
02:53:06|0.0003064
02:53:07|0.0003064
02:53:08|0.0003064
02:53:09|0.0003064
02:53:11|0.0003064
02:53:11|0.0003064
02:53:12|0.0003064
02:53:14|0.0003064
02:53:14|0.0003064
02:53:16|0.0003064
02:53:16|0.0003064
02:53:17|0.0003064
02:53:18|0.0003064
02:53:19|0.0003064
02:53:20|0.0003064
02:53:21|0.0003064
02:53:22|0.0003064
02:53:24|0.0003064
02:53:25|0.0003064
02:53:25|0.00030641
02:53:27|0.00030641
02:53:28|0.00030641
02:53:29|0.00030641
02:53:30|0.00030641
02:53:32|0.00030641
02:53:33|0.00030641
02:53:34|0.00030641
02:53:35|0.00030641
02:53:36|0.00030641
02:53:37|0.00030641
02:53:38|0.00030641
02:53:39|0.00030641
02:53:40|0.00030644
02:53:41|0.00030644
02:53:42|0.00030644
02:53:43|0.00030644
02:53:44|0.00030644
02:53:45|0.00030644
02:53:46|0.00030644
02:53:47|0.00030644
02:53:48|0.00030644
02:53:49|0.00030687
02:53:50|0.00030687
02:53:51|0.00030652
02:53:52|0.00030652
02:53:53|0.00030692
02:53:54|0.00030692
02:53:55|0.00030692
02:53:56|0.00030692
02:53:57|0.00030692
02:53:58|0.00030692
02:53:59|0.00030692
02:54:00|0.00030692
02:54:01|0.0003072
02:54:02|0.0003072
02:54:03|0.00030709
02:54:04|0.00030709
02:54:05|0.00030709
02:54:06|0.00030709
02:54:07|0.00030717
02:54:08|0.00030717
02:54:09|0.00030717
02:54:10|0.00030717
02:54:11|0.00030717
02:54:12|0.00030716
02:54:13|0.00030716
02:54:14|0.00030716
02:54:15|0.00030716
02:54:16|0.00030716
02:54:17|0.00030705
02:54:18|0.00030705
02:54:19|0.00030705
02:54:20|0.00030705
02:54:21|0.00030708
02:54:22|0.00030708
02:54:23|0.00030713
02:54:24|0.00030713
02:54:25|0.00030713
02:54:26|0.00030713
02:54:27|0.00030713
02:54:28|0.00030716
02:54:29|0.00030716
02:54:31|0.00030732
02:54:32|0.00030732
02:54:33|0.00030732
02:54:33|0.00030732
02:54:35|0.00030732
02:54:36|0.00030732
02:54:37|0.00030732
02:54:38|0.00030732
02:54:38|0.00030732
02:54:40|0.00030687
02:54:40|0.00030687
02:54:42|0.00030687
02:54:43|0.00030724
02:54:44|0.00030724
02:54:45|0.00030724
02:54:46|0.00030724
02:54:47|0.00030724
02:54:48|0.00030724
02:54:49|0.00030724
02:54:51|0.00030724
02:54:51|0.00030724
02:54:52|0.00030724
02:54:53|0.00030724
02:54:54|0.00030738
02:54:55|0.00030738
02:54:56|0.0003076
02:54:57|0.0003076
02:54:58|0.0003076
02:55:00|0.00030761
02:55:00|0.00030761
02:55:01|0.00030761
02:55:03|0.00030761
02:55:04|0.00030761
02:55:04|0.00030761
02:55:05|0.00030724
02:55:07|0.000307
02:55:07|0.000307
02:55:09|0.000307
02:55:10|0.000307
02:55:11|0.000307
02:55:12|0.00030751
02:55:13|0.00030751
02:55:13|0.00030751
02:55:15|0.00030751
02:55:16|0.00030751
02:55:17|0.00030751
02:55:18|0.00030751
02:55:19|0.00030751
02:55:19|0.0003076
02:55:21|0.000308
02:55:21|0.000308
02:55:22|0.000308
02:55:24|0.000308
02:55:25|0.000308
02:55:25|0.000308
02:55:27|0.000308
02:55:27|0.000308
02:55:29|0.000308
02:55:30|0.000308
02:55:31|0.000308
02:55:33|0.00030787
02:55:33|0.00030797
02:55:35|0.00030797
02:55:36|0.00030787
02:55:37|0.00030787
02:55:38|0.00030787
02:55:39|0.00030764
02:55:40|0.00030764
02:55:40|0.00030797
02:55:42|0.00030797
02:55:43|0.00030763
02:55:44|0.00030763
02:55:45|0.00030763
02:55:46|0.00030763
02:55:47|0.00030763
02:55:48|0.00030763
02:55:49|0.00030763
02:55:50|0.00030763
02:55:51|0.00030765
02:55:52|0.00030765
02:55:53|0.00030765
02:55:54|0.00030765
02:55:55|0.00030765
02:55:56|0.00030765
02:55:57|0.00030765
02:55:58|0.00030765
02:55:59|0.00030765
02:56:00|0.00030765
02:56:01|0.00030765
02:56:02|0.00030765
02:56:03|0.00030765
02:56:04|0.00030765
02:56:05|0.00030765
02:56:06|0.00030765
02:56:07|0.00030765
02:56:08|0.00030765
02:56:09|0.00030765
02:56:10|0.00030765
02:56:11|0.00030765
02:56:12|0.00030765
02:56:13|0.00030765
02:56:14|0.00030765
02:56:15|0.00030765
02:56:16|0.00030765
02:56:17|0.00030765
02:56:18|0.00030765
02:56:19|0.00030765
02:56:20|0.00030765
02:56:21|0.00030765
02:56:22|0.00030765
02:56:23|0.00030765
02:56:24|0.00030765
02:56:25|0.00030765
02:56:26|0.00030765
02:56:27|0.00030765
02:56:28|0.00030765
02:56:29|0.00030765
02:56:30|0.00030765
02:56:31|0.00030765
02:56:33|0.00030765
02:56:33|0.00030765
02:56:35|0.00030733
02:56:36|0.00030773
02:56:37|0.00030773
02:56:38|0.00030773
02:56:39|0.00030773
02:56:40|0.00030773
02:56:41|0.00030773
02:56:42|0.00030773
02:56:43|0.00030773
02:56:44|0.00030773
02:56:45|0.00030773
02:56:46|0.00030773
02:56:47|0.00030773
02:56:48|0.00030773
02:56:49|0.00030778
02:56:50|0.0003078
02:56:51|0.0003078
02:56:52|0.0003078
02:56:53|0.0003078
02:56:54|0.0003078
02:56:55|0.0003078
02:56:56|0.00030815
02:56:57|0.00030815
02:56:58|0.00030815
02:56:59|0.0003081
02:57:00|0.0003081
02:57:01|0.0003082
02:57:02|0.0003082
02:57:03|0.0003082
02:57:04|0.0003082
02:57:05|0.0003082
02:57:06|0.0003082
02:57:07|0.0003082
02:57:08|0.0003082
02:57:09|0.0003082
02:57:10|0.0003082
02:57:11|0.0003082
02:57:12|0.0003082
02:57:13|0.0003082
02:57:14|0.0003082
02:57:15|0.0003082
02:57:16|0.0003082
02:57:17|0.0003082
02:57:18|0.0003082
02:57:19|0.0003082
02:57:20|0.0003082
02:57:21|0.0003082
02:57:22|0.0003082
02:57:23|0.0003082
02:57:24|0.0003082
02:57:25|0.0003082
02:57:26|0.0003082
02:57:27|0.0003082
02:57:28|0.0003082
02:57:29|0.0003082
02:57:30|0.0003082
02:57:31|0.0003082
02:57:32|0.0003082
02:57:34|0.0003082
02:57:35|0.0003082
02:57:36|0.0003082
02:57:37|0.0003082
02:57:38|0.0003082
02:57:40|0.0003082
02:57:41|0.0003082
02:57:42|0.0003082
02:57:43|0.0003082
02:57:44|0.0003082
02:57:45|0.0003082
02:57:45|0.0003082
02:57:46|0.00030793
02:57:48|0.00030793
02:57:48|0.00030793
02:57:50|0.00030793
02:57:51|0.00030793
02:57:52|0.00030793
02:57:53|0.00030793
02:57:54|0.00030793
02:57:55|0.00030793
02:57:56|0.00030793
02:57:57|0.00030793
02:57:58|0.00030793
02:57:59|0.00030793
02:58:00|0.00030793
02:58:01|0.00030793
02:58:02|0.00030793
02:58:03|0.00030793
02:58:04|0.00030793
02:58:04|0.00030745
02:58:06|0.00030745
02:58:07|0.00030745
02:58:07|0.00030745
02:58:08|0.00030756
02:58:10|0.00030781
02:58:11|0.00030781
02:58:12|0.00030779
02:58:13|0.00030779
02:58:14|0.00030779
02:58:15|0.00030779
02:58:16|0.00030779
02:58:17|0.00030779
02:58:18|0.00030779
02:58:18|0.00030779
02:58:20|0.00030779
02:58:21|0.00030779
02:58:22|0.00030779
02:58:23|0.00030779
02:58:23|0.00030779
02:58:25|0.00030779
02:58:26|0.00030779
02:58:27|0.00030779
02:58:28|0.00030793
02:58:28|0.00030793
02:58:30|0.00030793
02:58:31|0.00030793
02:58:32|0.00030793
02:58:33|0.00030805
02:58:34|0.00030805
02:58:35|0.00030805
02:58:37|0.0003082
02:58:38|0.0003082
02:58:39|0.00030803
02:58:40|0.00030803
02:58:41|0.00030803
02:58:42|0.00030803
02:58:43|0.00030803
02:58:44|0.00030803
02:58:45|0.00030803
02:58:46|0.00030803
02:58:47|0.00030803
02:58:49|0.00030803
02:58:49|0.00030803
02:58:50|0.0003082
02:58:51|0.0003082
02:58:52|0.0003082
02:58:54|0.0003082
02:58:55|0.0003082
02:58:56|0.0003082
02:58:57|0.0003082
02:58:57|0.0003082
02:58:59|0.00030745
02:58:59|0.00030776
02:59:00|0.00030782
02:59:01|0.00030778
02:59:02|0.00030778
02:59:04|0.00030778
02:59:05|0.00030778
02:59:05|0.00030771
02:59:06|0.00030771
02:59:07|0.00030771
02:59:09|0.00030771
02:59:10|0.00030771
02:59:10|0.00030771
02:59:12|0.00030771
02:59:12|0.00030771
02:59:14|0.00030771
02:59:15|0.00030771
02:59:16|0.00030771
02:59:17|0.00030771
02:59:18|0.00030771
02:59:19|0.00030771
02:59:20|0.00030768
02:59:21|0.00030744
02:59:22|0.00030744
02:59:22|0.00030744
02:59:24|0.00030744
02:59:25|0.00030744
02:59:26|0.00030711
02:59:27|0.00030711
02:59:28|0.00030711
02:59:29|0.00030711
02:59:30|0.00030711
02:59:31|0.00030711
02:59:31|0.00030723
02:59:33|0.00030723
02:59:34|0.00030723
02:59:35|0.00030691
02:59:37|0.00030691
02:59:38|0.00030708
02:59:39|0.00030708
02:59:40|0.00030681
02:59:42|0.00030681
02:59:43|0.00030681
02:59:44|0.00030681
02:59:45|0.00030681
02:59:45|0.00030681
02:59:46|0.00030681
02:59:48|0.00030681
02:59:48|0.00030681
02:59:50|0.00030681
02:59:50|0.00030681
02:59:52|0.00030653
02:59:53|0.0003067
02:59:53|0.0003067
02:59:55|0.0003067
02:59:55|0.0003067
02:59:57|0.0003067
02:59:58|0.0003067
02:59:59|0.0003067
03:00:00|0.0003067
03:00:01|0.0003067
03:00:01|0.0003067
03:00:03|0.0003067
03:00:04|0.0003067
03:00:05|0.0003067
03:00:06|0.0003067
03:00:07|0.0003067
03:00:08|0.0003067
03:00:09|0.0003067
03:00:10|0.0003067
03:00:11|0.0003067
03:00:12|0.00030751
03:00:13|0.00030759
03:00:15|0.00030759
03:00:16|0.00030759
03:00:17|0.00030759
03:00:18|0.00030759
03:00:18|0.00030819
03:00:20|0.00030819
03:00:20|0.00030819
03:00:21|0.00030819
03:00:22|0.00030819
03:00:23|0.00030777
03:00:24|0.00030777
03:00:25|0.00030777
03:00:27|0.00030777
03:00:27|0.00030777
03:00:28|0.00030777
03:00:29|0.00030777
03:00:30|0.00030777
03:00:32|0.00030777
03:00:32|0.00030775
03:00:33|0.00030784
03:00:35|0.000308
03:00:36|0.000308
03:00:37|0.000308
03:00:39|0.000308
03:00:40|0.000308
03:00:41|0.000308
03:00:42|0.000308
03:00:43|0.000308
03:00:44|0.000308
03:00:45|0.000308
03:00:46|0.000308
03:00:47|0.000308
03:00:48|0.000308
03:00:49|0.000308
03:00:50|0.0003085
03:00:51|0.00030841
03:00:52|0.00030868
03:00:53|0.00030868
03:00:54|0.00030868
03:00:55|0.00030868
03:00:56|0.00030816
03:00:57|0.00030816
03:00:58|0.00030816
03:00:59|0.00030816
03:01:00|0.00030816
03:01:01|0.00030806
03:01:02|0.0003082
03:01:03|0.0003082
03:01:04|0.0003082
03:01:05|0.0003082
03:01:07|0.0003081
03:01:08|0.0003081
03:01:09|0.0003081
03:01:09|0.00030812
03:01:11|0.0003082
03:01:11|0.0003082
03:01:12|0.0003082
03:01:14|0.0003082
03:01:14|0.0003082
03:01:15|0.0003082
03:01:17|0.0003082
03:01:17|0.0003082
03:01:18|0.0003082
03:01:19|0.0003082
03:01:21|0.0003082
03:01:21|0.0003082
03:01:23|0.0003082
03:01:24|0.0003082
03:01:24|0.0003082
03:01:25|0.0003082
03:01:27|0.0003082
03:01:28|0.0003082
03:01:29|0.0003082
03:01:30|0.0003082
03:01:30|0.00030837
03:01:32|0.00030837
03:01:32|0.00030837
03:01:33|0.00030837
03:01:35|0.00030837
03:01:35|0.00030837
03:01:37|0.00030848
03:01:38|0.00030848
03:01:40|0.00030848
03:01:40|0.0003081
03:01:42|0.0003081
03:01:43|0.0003081
03:01:44|0.00030831
03:01:45|0.0003085
03:01:46|0.0003085
03:01:47|0.0003085
03:01:47|0.0003085
03:01:49|0.00030856
03:01:50|0.0003086
03:01:51|0.0003086
03:01:52|0.0003086
03:01:53|0.0003086
03:01:54|0.0003086
03:01:55|0.0003086
03:01:56|0.00030855
03:01:57|0.00030855
03:01:58|0.00030855
03:01:59|0.00030855
03:01:59|0.00030855
03:02:00|0.00030855
03:02:01|0.00030855
03:02:03|0.00030855
03:02:04|0.00030855
03:02:05|0.00030855
03:02:06|0.0003083
03:02:07|0.0003083
03:02:07|0.0003083
03:02:09|0.0003083
03:02:10|0.0003083
03:02:11|0.0003083
03:02:12|0.00030816
03:02:13|0.00030816
03:02:14|0.00030816
03:02:15|0.00030842
03:02:16|0.00030842
03:02:17|0.00030842
03:02:18|0.00030842
03:02:19|0.00030842
03:02:20|0.0003083
03:02:21|0.0003083
03:02:22|0.0003083
03:02:23|0.0003083
03:02:24|0.0003083
03:02:25|0.0003083
03:02:26|0.0003083
03:02:27|0.0003083
03:02:28|0.00030834
03:02:29|0.00030834
03:02:30|0.00030834
03:02:31|0.00030819
03:02:32|0.00030819
03:02:33|0.00030819
03:02:34|0.00030819
03:02:35|0.00030819
03:02:36|0.00030819
03:02:37|0.00030819
03:02:38|0.00030819
03:02:40|0.00030819
03:02:40|0.00030819
03:02:42|0.00030819
03:02:43|0.00030823
03:02:44|0.00030823
03:02:45|0.00030823
03:02:46|0.00030823
03:02:47|0.00030823
03:02:48|0.00030823
03:02:49|0.00030823
03:02:50|0.00030807
03:02:51|0.00030796
03:02:52|0.00030796
03:02:53|0.00030796
03:02:54|0.00030796
03:02:55|0.00030796
03:02:57|0.00030796
03:02:57|0.00030813
03:02:58|0.00030813
03:02:59|0.00030813
03:03:00|0.0003078
03:03:01|0.0003078
03:03:02|0.0003078
03:03:03|0.0003078
03:03:04|0.0003078
03:03:05|0.00030753
03:03:07|0.00030753
03:03:07|0.00030753
03:03:09|0.00030753
03:03:09|0.00030761
03:03:11|0.00030761
03:03:11|0.00030761
03:03:13|0.00030761
03:03:14|0.0003077
03:03:14|0.0003077
03:03:15|0.0003077
03:03:16|0.0003077
03:03:17|0.0003077
03:03:19|0.0003077
03:03:19|0.0003077
03:03:20|0.0003077
03:03:22|0.0003077
03:03:23|0.0003077
03:03:23|0.0003077
03:03:24|0.0003077
03:03:25|0.0003077
03:03:26|0.00030808
03:03:27|0.00030808
03:03:28|0.00030808
03:03:30|0.00030808
03:03:31|0.00030808
03:03:32|0.00030808
03:03:33|0.00030808
03:03:33|0.00030816
03:03:35|0.00030816
03:03:36|0.00030816
03:03:37|0.00030816
03:03:38|0.00030816
03:03:39|0.00030816
03:03:40|0.00030816
03:03:42|0.00030816
03:03:42|0.00030816
03:03:44|0.00030816
03:03:44|0.00030816
03:03:46|0.00030816
03:03:46|0.00030816
03:03:47|0.00030816
03:03:49|0.00030816
03:03:50|0.00030816
03:03:51|0.00030775
03:03:52|0.00030775
03:03:53|0.00030775
03:03:54|0.00030775
03:03:55|0.00030775
03:03:55|0.0003077
03:03:57|0.0003077
03:03:58|0.0003077
03:03:59|0.0003077
03:04:00|0.0003077
03:04:01|0.0003077
03:04:02|0.0003077
03:04:02|0.0003077
03:04:04|0.0003077
03:04:05|0.0003077
03:04:06|0.0003077
03:04:07|0.0003077
03:04:08|0.0003077
03:04:09|0.0003077
03:04:10|0.0003077
03:04:11|0.00030751
03:04:12|0.00030751
03:04:13|0.00030751
03:04:14|0.00030751
03:04:15|0.00030751
03:04:16|0.00030751
03:04:17|0.00030751
03:04:18|0.00030751
03:04:19|0.00030751
03:04:20|0.00030751
03:04:21|0.00030751
03:04:22|0.00030751
03:04:23|0.00030751
03:04:25|0.00030751
03:04:26|0.00030751
03:04:26|0.00030751
03:04:27|0.00030751
03:04:28|0.00030751
03:04:29|0.00030751
03:04:30|0.00030751
03:04:31|0.00030751
03:04:32|0.00030751
03:04:33|0.00030751
03:04:34|0.00030751
03:04:35|0.00030751
03:04:36|0.00030751
03:04:37|0.00030751
03:04:38|0.00030751
03:04:39|0.00030765
03:04:41|0.0003076
03:04:42|0.0003076
03:04:43|0.0003076
03:04:44|0.0003076
03:04:45|0.0003076
03:04:46|0.0003076
03:04:47|0.0003076
03:04:48|0.0003076
03:04:49|0.0003076
03:04:50|0.0003076
03:04:51|0.0003076
03:04:52|0.0003076
03:04:53|0.0003076
03:04:54|0.0003081
03:04:56|0.0003081
03:04:57|0.0003081
03:04:57|0.0003081
03:04:59|0.0003081
03:05:00|0.0003081
03:05:00|0.0003081
03:05:02|0.0003081
03:05:03|0.0003081
03:05:04|0.0003081
03:05:04|0.0003081
03:05:06|0.0003081
03:05:06|0.0003075
03:05:07|0.00030722
03:05:08|0.00030754
03:05:09|0.00030751
03:05:10|0.00030751
03:05:11|0.00030751
03:05:12|0.00030751
03:05:13|0.00030751
03:05:15|0.00030751
03:05:16|0.00030751
03:05:16|0.00030751
03:05:18|0.00030751
03:05:18|0.00030751
03:05:20|0.00030751
03:05:21|0.00030751
03:05:22|0.00030751
03:05:22|0.00030751
03:05:23|0.00030751
03:05:24|0.00030751
03:05:25|0.00030751
03:05:26|0.00030751
03:05:27|0.00030751
03:05:29|0.00030739
03:05:30|0.00030739
03:05:30|0.00030739
03:05:31|0.00030739
03:05:33|0.00030739
03:05:33|0.00030739
03:05:35|0.00030739
03:05:35|0.00030739
03:05:36|0.00030721
03:05:38|0.00030721
03:05:38|0.00030721
03:05:40|0.00030721
03:05:41|0.00030721
03:05:42|0.00030721
03:05:43|0.00030721
03:05:44|0.00030686
03:05:45|0.00030686
03:05:46|0.00030686
03:05:47|0.00030686
03:05:48|0.00030686
03:05:49|0.00030686
03:05:50|0.00030686
03:05:51|0.00030686
03:05:52|0.00030686
03:05:53|0.00030686
03:05:54|0.00030686
03:05:55|0.00030686
03:05:56|0.00030686
03:05:57|0.00030695
03:05:59|0.00030695
03:05:59|0.00030695
03:06:00|0.00030695
03:06:01|0.00030695
03:06:02|0.00030695
03:06:03|0.00030695
03:06:04|0.00030695
03:06:05|0.00030695
03:06:06|0.00030709
03:06:07|0.00030709
03:06:08|0.00030709
03:06:09|0.00030709
03:06:10|0.00030709
03:06:11|0.00030709
03:06:12|0.00030709
03:06:13|0.00030709
03:06:14|0.00030709
03:06:15|0.00030709
03:06:16|0.00030709
03:06:17|0.00030709
03:06:18|0.00030709
03:06:19|0.00030709
03:06:20|0.00030709
03:06:21|0.00030709
03:06:22|0.00030709
03:06:23|0.00030709
03:06:24|0.00030709
03:06:25|0.00030709
03:06:26|0.00030709
03:06:27|0.00030709
03:06:29|0.00030709
03:06:29|0.00030709
03:06:30|0.00030709
03:06:31|0.00030709
03:06:32|0.00030709
03:06:33|0.00030709
03:06:34|0.0003071
03:06:35|0.0003071
03:06:36|0.0003071
03:06:38|0.0003071
03:06:38|0.0003071
03:06:40|0.0003071
03:06:40|0.0003071
03:06:42|0.0003071
03:06:43|0.00030733
03:06:44|0.00030733
03:06:45|0.00030733
03:06:46|0.00030733
03:06:48|0.00030733
03:06:48|0.00030733
03:06:50|0.00030733
03:06:50|0.00030733
03:06:52|0.00030721
03:06:53|0.00030721
03:06:53|0.00030747
03:06:55|0.00030747
03:06:56|0.00030694
03:06:57|0.00030694
03:06:58|0.00030694
03:06:59|0.00030694
03:07:00|0.00030694
03:07:01|0.00030694
03:07:01|0.00030694
03:07:03|0.00030694
03:07:04|0.00030694
03:07:06|0.00030694
03:07:06|0.00030694
03:07:07|0.00030694
03:07:08|0.00030694
03:07:09|0.00030725
03:07:11|0.00030725
03:07:11|0.00030725
03:07:12|0.00030725
03:07:14|0.00030725
03:07:15|0.00030725
03:07:15|0.00030725
03:07:16|0.0003072
03:07:18|0.0003072
03:07:19|0.0003072
03:07:19|0.0003072
03:07:20|0.0003072
03:07:22|0.0003072
03:07:23|0.0003072
03:07:23|0.0003072
03:07:25|0.00030738
03:07:26|0.00030738
03:07:26|0.00030738
03:07:28|0.00030738
03:07:29|0.00030738
03:07:30|0.00030738
03:07:31|0.00030723
03:07:31|0.00030723
03:07:32|0.00030723
03:07:33|0.00030723
03:07:35|0.00030723
03:07:36|0.00030723
03:07:36|0.00030723
03:07:37|0.00030723
03:07:38|0.00030699
03:07:39|0.00030699
03:07:40|0.00030694
03:07:42|0.00030694
03:07:42|0.00030704
03:07:44|0.00030704
03:07:46|0.00030704
03:07:47|0.00030704
03:07:47|0.00030704
03:07:49|0.00030704
03:07:49|0.00030704
03:07:51|0.00030704
03:07:52|0.00030704
03:07:53|0.00030694
03:07:54|0.00030694
03:07:55|0.00030694
03:07:56|0.00030694
03:07:57|0.00030694
03:07:59|0.00030694
03:07:59|0.00030694
03:08:01|0.00030694
03:08:01|0.00030694
03:08:02|0.00030694
03:08:03|0.00030694
03:08:04|0.00030694
03:08:06|0.00030694
03:08:06|0.00030694
03:08:08|0.00030694
03:08:08|0.00030694
03:08:10|0.00030694
03:08:10|0.00030694
03:08:12|0.00030694
03:08:13|0.00030704
03:08:14|0.00030723
03:08:14|0.00030723
03:08:15|0.00030723
03:08:16|0.00030723
03:08:18|0.00030723
03:08:18|0.00030723
03:08:20|0.00030723
03:08:20|0.00030723
03:08:21|0.00030723
03:08:22|0.00030723
03:08:23|0.00030723
03:08:24|0.00030735
03:08:26|0.00030738
03:08:26|0.00030738
03:08:27|0.00030738
03:08:29|0.00030738
03:08:29|0.00030738
03:08:31|0.00030738
03:08:31|0.00030738
03:08:32|0.00030738
03:08:33|0.00030738
03:08:35|0.00030738
03:08:35|0.00030738
03:08:37|0.00030738
03:08:37|0.00030738
03:08:39|0.00030769
03:08:40|0.00030769
03:08:40|0.00030769
03:08:42|0.00030769
03:08:43|0.00030769
03:08:44|0.00030769
03:08:46|0.00030769
03:08:46|0.00030769
03:08:48|0.00030769
03:08:48|0.00030769
03:08:50|0.00030811
03:08:50|0.00030811
03:08:52|0.00030811
03:08:53|0.00030811
03:08:54|0.00030811
03:08:56|0.00030811
03:08:56|0.00030811
03:08:57|0.00030811
03:08:58|0.00030811
03:08:59|0.00030811
03:09:00|0.00030811
03:09:02|0.00030811
03:09:03|0.00030811
03:09:04|0.00030771
03:09:05|0.00030771
03:09:05|0.00030771
03:09:06|0.00030771
03:09:08|0.00030771
03:09:09|0.00030771
03:09:09|0.00030771
03:09:10|0.00030759
03:09:11|0.00030759
03:09:12|0.00030759
03:09:14|0.00030759
03:09:15|0.00030759
03:09:16|0.00030759
03:09:17|0.00030759
03:09:18|0.00030759
03:09:19|0.00030759
03:09:20|0.00030759
03:09:21|0.00030759
03:09:22|0.00030759
03:09:22|0.00030759
03:09:24|0.00030759
03:09:25|0.00030759
03:09:26|0.00030759
03:09:27|0.00030759
03:09:28|0.00030759
03:09:28|0.00030759
03:09:30|0.00030759
03:09:30|0.00030759
03:09:32|0.00030759
03:09:33|0.00030759
03:09:33|0.00030811
03:09:35|0.00030811
03:09:36|0.00030811
03:09:37|0.00030811
03:09:38|0.00030811
03:09:39|0.00030811
03:09:40|0.00030792
03:09:40|0.00030792
03:09:42|0.00030792
03:09:43|0.00030792
03:09:44|0.00030792
03:09:45|0.00030792
03:09:46|0.00030792
03:09:48|0.00030802
03:09:49|0.00030773
03:09:49|0.00030773
03:09:51|0.00030773
03:09:52|0.00030773
03:09:53|0.00030798
03:09:54|0.00030798
03:09:56|0.00030798
03:09:57|0.00030798
03:09:58|0.00030798
03:10:00|0.00030798
03:10:00|0.00030798
03:10:01|0.00030798
03:10:02|0.00030798
03:10:03|0.00030798
03:10:04|0.00030798
03:10:05|0.00030798
03:10:06|0.00030798
03:10:07|0.00030798
03:10:08|0.00030798
03:10:09|0.00030798
03:10:10|0.00030798
03:10:11|0.00030798
03:10:12|0.00030793
03:10:13|0.00030793
03:10:14|0.00030793
03:10:15|0.00030773
03:10:16|0.00030752
03:10:17|0.00030752
03:10:18|0.00030752
03:10:19|0.00030752
03:10:20|0.00030752
03:10:21|0.00030752
03:10:22|0.00030752
03:10:23|0.00030752
03:10:24|0.00030752
03:10:25|0.00030752
03:10:26|0.00030752
03:10:28|0.00030752
03:10:28|0.00030723
03:10:29|0.00030729
03:10:30|0.00030729
03:10:31|0.00030729
03:10:32|0.00030729
03:10:34|0.00030729
03:10:34|0.00030729
03:10:35|0.00030732
03:10:36|0.00030723
03:10:37|0.00030694
03:10:39|0.00030694
03:10:39|0.00030694
03:10:40|0.00030694
03:10:42|0.00030694
03:10:43|0.00030694
03:10:43|0.00030694
03:10:44|0.00030694
03:10:46|0.00030694
03:10:47|0.00030694
03:10:48|0.00030694
03:10:49|0.00030682
03:10:51|0.00030682
03:10:51|0.00030682
03:10:52|0.00030682
03:10:53|0.00030682
03:10:54|0.00030682
03:10:56|0.00030682
03:10:56|0.00030682
03:10:57|0.00030682
03:10:59|0.00030682
03:10:59|0.00030682
03:11:01|0.00030743
03:11:02|0.00030743
03:11:03|0.00030743
03:11:04|0.00030743
03:11:04|0.00030743
03:11:05|0.00030743
03:11:07|0.00030743
03:11:08|0.00030743
03:11:09|0.00030743
03:11:10|0.00030743
03:11:10|0.00030743
03:11:12|0.00030743
03:11:13|0.00030743
03:11:13|0.00030743
03:11:14|0.00030743
03:11:16|0.00030743
03:11:17|0.00030743
03:11:18|0.00030743
03:11:19|0.00030743
03:11:20|0.00030743
03:11:21|0.00030743
03:11:22|0.00030743
03:11:22|0.00030743
03:11:24|0.00030743
03:11:25|0.00030743
03:11:26|0.00030743
03:11:27|0.00030708
03:11:28|0.00030708
03:11:29|0.00030708
03:11:29|0.00030708
03:11:31|0.00030708
03:11:31|0.00030708
03:11:33|0.00030708
03:11:33|0.00030708
03:11:35|0.00030708
03:11:36|0.00030708
03:11:37|0.00030708
03:11:38|0.00030708
03:11:38|0.00030708
03:11:40|0.00030708
03:11:41|0.00030708
03:11:41|0.00030708
03:11:43|0.00030708
03:11:44|0.00030708
03:11:45|0.00030708
03:11:46|0.00030708
03:11:47|0.00030708
03:11:48|0.00030708
03:11:50|0.00030708
03:11:50|0.00030708
03:11:52|0.00030708
03:11:53|0.00030708
03:11:54|0.00030708
03:11:54|0.00030708
03:11:56|0.00030708
03:11:57|0.00030708
03:11:57|0.00030751
03:11:59|0.00030751
03:12:00|0.00030751
03:12:01|0.00030751
03:12:02|0.00030751
03:12:03|0.00030751
03:12:04|0.00030751
03:12:04|0.00030751
03:12:06|0.00030751
03:12:07|0.00030751
03:12:08|0.00030751
03:12:09|0.00030751
03:12:10|0.00030751
03:12:11|0.00030751
03:12:12|0.00030751
03:12:12|0.00030751
03:12:14|0.00030751
03:12:14|0.00030773
03:12:15|0.00030773
03:12:17|0.00030773
03:12:18|0.00030773
03:12:19|0.00030773
03:12:20|0.00030773
03:12:21|0.00030767
03:12:22|0.00030767
03:12:23|0.00030767
03:12:24|0.00030767
03:12:25|0.00030767
03:12:26|0.00030767
03:12:27|0.00030767
03:12:27|0.00030767
03:12:28|0.00030767
03:12:29|0.00030767
03:12:31|0.00030767
03:12:32|0.00030767
03:12:33|0.00030767
03:12:34|0.00030767
03:12:35|0.00030767
03:12:36|0.00030767
03:12:37|0.00030767
03:12:38|0.00030767
03:12:39|0.00030767
03:12:40|0.00030767
03:12:41|0.00030767
03:12:42|0.00030767
03:12:43|0.00030767
03:12:44|0.00030767
03:12:45|0.00030767
03:12:46|0.00030767
03:12:47|0.00030767
03:12:48|0.00030767
03:12:49|0.00030767
03:12:50|0.00030767
03:12:51|0.00030767
03:12:53|0.00030768
03:12:54|0.00030768
03:12:54|0.00030768
03:12:55|0.00030768
03:12:57|0.00030768
03:12:57|0.00030768
03:13:00|0.00030768
03:13:00|0.00030768
03:13:01|0.00030768
03:13:02|0.00030768
03:13:03|0.00030768
03:13:04|0.00030768
03:13:05|0.00030768
03:13:06|0.00030768
03:13:07|0.00030768
03:13:08|0.0003075
03:13:09|0.0003075
03:13:10|0.0003075
03:13:11|0.0003075
03:13:13|0.0003075
03:13:13|0.00030745
03:13:15|0.00030745
03:13:15|0.00030745
03:13:17|0.00030745
03:13:18|0.00030745
03:13:19|0.00030731
03:13:20|0.00030731
03:13:20|0.00030708
03:13:21|0.00030708
03:13:23|0.00030708
03:13:23|0.00030708
03:13:25|0.00030694
03:13:25|0.00030694
03:13:26|0.00030694
03:13:27|0.00030682
03:13:28|0.00030682
03:13:29|0.00030666
03:13:30|0.00030666
03:13:31|0.00030666
03:13:32|0.00030684
03:13:33|0.00030684
03:13:34|0.00030684
03:13:36|0.00030684
03:13:37|0.00030684
03:13:37|0.00030684
03:13:38|0.00030681
03:13:39|0.00030682
03:13:40|0.00030682
03:13:42|0.00030682
03:13:42|0.00030714
03:13:43|0.00030714
03:13:45|0.00030714
03:13:45|0.00030714
03:13:46|0.00030714
03:13:47|0.00030714
03:13:49|0.00030714
03:13:49|0.00030714
03:13:51|0.00030714
03:13:51|0.00030714
03:13:53|0.00030714
03:13:54|0.00030714
03:13:55|0.00030714
03:13:56|0.00030714
03:13:57|0.00030738
03:13:58|0.00030738
03:14:00|0.00030714
03:14:00|0.00030714
03:14:01|0.00030714
03:14:02|0.00030714
03:14:03|0.00030714
03:14:04|0.00030714
03:14:05|0.00030714
03:14:06|0.00030713
03:14:07|0.00030712
03:14:08|0.00030712
03:14:09|0.00030712
03:14:10|0.00030712
03:14:11|0.00030712
03:14:12|0.00030712
03:14:13|0.00030712
03:14:14|0.00030728
03:14:15|0.00030728
03:14:17|0.00030728
03:14:18|0.00030728
03:14:19|0.00030728
03:14:19|0.00030728
03:14:20|0.00030728
03:14:22|0.00030728
03:14:23|0.00030728
03:14:24|0.00030732
03:14:25|0.00030732
03:14:26|0.00030732
03:14:27|0.00030732
03:14:28|0.00030732
03:14:28|0.00030731
03:14:29|0.00030731
03:14:31|0.00030731
03:14:32|0.00030731
03:14:32|0.00030731
03:14:34|0.00030731
03:14:35|0.00030744
03:14:36|0.00030744
03:14:37|0.00030744
03:14:38|0.00030744
03:14:38|0.00030744
03:14:40|0.00030744
03:14:41|0.00030744
03:14:42|0.00030744
03:14:43|0.00030744
03:14:44|0.00030744
03:14:44|0.00030744
03:14:45|0.00030744
03:14:47|0.00030744
03:14:48|0.00030744
03:14:49|0.00030744
03:14:50|0.00030744
03:14:51|0.00030744
03:14:53|0.00030744
03:14:53|0.00030744
03:14:54|0.00030739
03:14:55|0.0003077
03:14:56|0.0003077
03:14:57|0.0003077
03:14:58|0.0003077
03:14:59|0.0003077
03:15:00|0.0003077
03:15:01|0.00030753
03:15:02|0.00030748
03:15:03|0.00030748
03:15:04|0.00030748
03:15:05|0.00030732
03:15:06|0.00030728
03:15:07|0.00030728
03:15:08|0.00030733
03:15:09|0.00030733
03:15:10|0.00030733
03:15:11|0.00030712
03:15:12|0.00030712
03:15:13|0.00030712
03:15:14|0.00030731
03:15:15|0.00030719
03:15:16|0.00030719
03:15:17|0.00030719
03:15:18|0.00030716
03:15:19|0.00030716
03:15:20|0.00030716
03:15:21|0.00030716
03:15:22|0.00030716
03:15:23|0.00030716
03:15:24|0.00030709
03:15:25|0.00030709
03:15:26|0.00030709
03:15:27|0.00030709
03:15:28|0.00030694
03:15:29|0.00030694
03:15:30|0.00030682
03:15:31|0.00030701
03:15:32|0.00030701
03:15:33|0.00030703
03:15:34|0.00030701
03:15:35|0.00030666
03:15:36|0.00030666
03:15:37|0.00030666
03:15:38|0.00030683
03:15:39|0.00030683
03:15:40|0.00030688
03:15:41|0.00030688
03:15:42|0.00030688
03:15:43|0.00030688
03:15:44|0.00030688
03:15:45|0.00030688
03:15:46|0.00030666
03:15:47|0.00030666
03:15:48|0.00030666
03:15:49|0.00030666
03:15:51|0.00030666
03:15:52|0.00030666
03:15:53|0.00030666
03:15:55|0.00030668
03:15:56|0.00030668
03:15:58|0.00030668
03:15:58|0.00030668
03:15:59|0.00030668
03:16:00|0.00030668
03:16:01|0.00030668
03:16:02|0.00030668
03:16:03|0.00030668
03:16:04|0.00030668
03:16:06|0.00030668
03:16:06|0.00030668
03:16:08|0.00030668
03:16:08|0.00030668
03:16:10|0.00030668
03:16:10|0.00030677
03:16:11|0.00030676
03:16:12|0.00030676
03:16:13|0.00030668
03:16:14|0.0003068
03:16:15|0.0003068
03:16:16|0.00030682
03:16:18|0.00030682
03:16:19|0.00030666
03:16:19|0.00030666
03:16:21|0.00030666
03:16:22|0.00030666
03:16:22|0.00030666
03:16:23|0.00030666
03:16:25|0.00030666
03:16:26|0.00030666
03:16:27|0.00030666
03:16:28|0.00030666
03:16:29|0.00030666
03:16:30|0.00030666
03:16:31|0.00030666
03:16:32|0.00030666
03:16:33|0.00030666
03:16:33|0.00030666
03:16:34|0.00030666
03:16:36|0.00030666
03:16:37|0.00030666
03:16:37|0.00030666
03:16:39|0.00030666
03:16:40|0.00030676
03:16:41|0.00030676
03:16:42|0.00030676
03:16:43|0.00030676
03:16:44|0.00030676
03:16:45|0.00030676
03:16:46|0.00030676
03:16:47|0.00030676
03:16:48|0.00030673
03:16:49|0.00030672
03:16:50|0.00030636
03:16:51|0.00030636
03:16:53|0.00030667
03:16:53|0.00030667
03:16:54|0.00030667
03:16:55|0.00030667
03:16:56|0.00030667
03:16:58|0.00030667
03:16:59|0.00030667
03:17:00|0.00030667
03:17:01|0.00030667
03:17:02|0.00030667
03:17:03|0.00030667
03:17:04|0.00030666
03:17:05|0.00030666
03:17:05|0.00030666
03:17:07|0.00030666
03:17:08|0.00030666
03:17:09|0.00030666
03:17:10|0.00030666
03:17:11|0.00030666
03:17:12|0.00030666
03:17:13|0.00030666
03:17:14|0.00030666
03:17:15|0.00030666
03:17:16|0.00030666
03:17:17|0.00030666
03:17:18|0.00030666
03:17:19|0.00030666
03:17:20|0.0003068
03:17:21|0.0003067
03:17:22|0.00030666
03:17:23|0.00030666
03:17:24|0.00030666
03:17:25|0.00030666
03:17:26|0.00030666
03:17:27|0.00030666
03:17:28|0.00030666
03:17:29|0.00030666
03:17:30|0.00030666
03:17:31|0.00030666
03:17:32|0.00030666
03:17:33|0.00030666
03:17:34|0.00030666
03:17:35|0.00030666
03:17:36|0.00030666
03:17:37|0.00030666
03:17:38|0.00030666
03:17:39|0.00030666
03:17:40|0.00030666
03:17:41|0.00030666
03:17:43|0.00030661
03:17:43|0.00030661
03:17:44|0.00030661
03:17:45|0.00030661
03:17:46|0.00030661
03:17:47|0.00030661
03:17:48|0.00030661
03:17:49|0.00030661
03:17:51|0.00030661
03:17:52|0.00030661
03:17:53|0.0003066
03:17:53|0.0003066
03:17:55|0.0003066
03:17:55|0.0003066
03:17:57|0.0003066
03:17:58|0.0003066
03:17:59|0.0003066
03:18:00|0.00030634
03:18:01|0.00030634
03:18:02|0.00030615
03:18:03|0.00030615
03:18:05|0.00030634
03:18:05|0.00030634
03:18:06|0.00030603
03:18:08|0.00030601
03:18:08|0.00030585
03:18:10|0.00030585
03:18:10|0.00030585
03:18:11|0.00030585
03:18:12|0.00030585
03:18:13|0.00030585
03:18:15|0.00030585
03:18:16|0.000306
03:18:16|0.000306
03:18:18|0.000306
03:18:18|0.000306
03:18:20|0.000306
03:18:21|0.000306
03:18:22|0.000306
03:18:23|0.000306
03:18:24|0.000306
03:18:25|0.00030626
03:18:26|0.00030626
03:18:26|0.00030626
03:18:28|0.00030626
03:18:29|0.00030626
03:18:29|0.00030626
03:18:31|0.00030666
03:18:32|0.00030666
03:18:33|0.00030666
03:18:34|0.00030666
03:18:35|0.00030655
03:18:36|0.00030655
03:18:37|0.00030655
03:18:37|0.00030655
03:18:39|0.00030655
03:18:40|0.00030655
03:18:41|0.00030655
03:18:41|0.00030655
03:18:43|0.00030655
03:18:44|0.00030655
03:18:45|0.00030655
03:18:46|0.00030655
03:18:46|0.00030655
03:18:48|0.00030655
03:18:49|0.00030655
03:18:49|0.00030655
03:18:51|0.00030655
03:18:52|0.00030655
03:18:53|0.00030655
03:18:54|0.00030655
03:18:56|0.00030655
03:18:57|0.00030655
03:18:58|0.00030655
03:18:59|0.00030655
03:19:00|0.00030655
03:19:01|0.00030655
03:19:02|0.00030655
03:19:02|0.00030655
03:19:04|0.00030655
03:19:05|0.00030655
03:19:06|0.00030664
03:19:07|0.00030664
03:19:08|0.00030678
03:19:09|0.00030678
03:19:10|0.00030678
03:19:11|0.00030678
03:19:12|0.00030678
03:19:13|0.00030678
03:19:14|0.00030678
03:19:15|0.00030678
03:19:16|0.00030678
03:19:17|0.00030678
03:19:18|0.00030678
03:19:19|0.00030678
03:19:20|0.00030678
03:19:21|0.00030678
03:19:22|0.00030672
03:19:23|0.00030672
03:19:24|0.00030672
03:19:26|0.00030672
03:19:26|0.00030668
03:19:27|0.00030668
03:19:28|0.00030668
03:19:29|0.00030668
03:19:30|0.00030668
03:19:31|0.00030668
03:19:32|0.00030668
03:19:33|0.00030668
03:19:34|0.00030668
03:19:35|0.00030668
03:19:36|0.00030668
03:19:37|0.00030668
03:19:38|0.00030668
03:19:39|0.00030668
03:19:40|0.00030668
03:19:41|0.00030668
03:19:42|0.00030668
03:19:43|0.00030668
03:19:44|0.000307
03:19:45|0.00030683
03:19:46|0.00030683
03:19:47|0.00030683
03:19:48|0.00030683
03:19:49|0.00030683
03:19:51|0.00030683
03:19:51|0.00030683
03:19:52|0.00030683
03:19:53|0.00030683
03:19:55|0.00030683
03:19:56|0.00030683
03:19:57|0.00030683
03:19:58|0.00030689
03:19:59|0.00030689
03:20:01|0.00030708
03:20:01|0.00030708
03:20:03|0.00030708
03:20:03|0.00030708
03:20:05|0.00030708
03:20:05|0.00030708
03:20:06|0.00030708
03:20:07|0.00030708
03:20:09|0.00030708
03:20:10|0.00030708
03:20:11|0.00030708
03:20:12|0.00030708
03:20:13|0.00030708
03:20:14|0.00030713
03:20:15|0.00030713
03:20:16|0.00030713
03:20:17|0.00030713
03:20:18|0.00030713
03:20:19|0.00030713
03:20:20|0.00030713
03:20:21|0.00030713
03:20:22|0.00030713
03:20:23|0.00030708
03:20:24|0.0003075
03:20:25|0.0003075
03:20:26|0.0003075
03:20:27|0.0003075
03:20:28|0.0003075
03:20:29|0.0003075
03:20:30|0.0003075
03:20:31|0.0003075
03:20:32|0.0003075
03:20:33|0.0003075
03:20:34|0.0003075
03:20:35|0.0003075
03:20:36|0.0003075
03:20:37|0.0003075
03:20:38|0.0003075
03:20:39|0.0003075
03:20:40|0.0003075
03:20:41|0.0003075
03:20:42|0.0003075
03:20:43|0.0003075
03:20:44|0.0003075
03:20:45|0.0003075
03:20:46|0.0003075
03:20:47|0.0003075
03:20:48|0.0003075
03:20:49|0.0003075
03:20:50|0.0003075
03:20:51|0.0003075
03:20:52|0.0003075
03:20:53|0.0003075
03:20:54|0.0003075
03:20:55|0.0003075
03:20:57|0.0003075
03:20:57|0.0003075
03:20:59|0.0003075
03:20:59|0.0003075
03:21:01|0.0003075
03:21:01|0.0003075
03:21:03|0.0003075
03:21:04|0.0003075
03:21:05|0.0003075
03:21:06|0.0003075
03:21:07|0.0003075
03:21:08|0.0003075
03:21:09|0.0003075
03:21:10|0.0003075
03:21:11|0.0003075
03:21:12|0.0003075
03:21:13|0.0003075
03:21:14|0.0003075
03:21:15|0.0003075
03:21:16|0.0003075
03:21:17|0.0003075
03:21:18|0.0003075
03:21:19|0.0003075
03:21:20|0.0003075
03:21:21|0.0003075
03:21:22|0.0003075
03:21:23|0.0003075
03:21:24|0.0003075
03:21:25|0.0003075
03:21:27|0.0003075
03:21:27|0.0003075
03:21:28|0.0003075
03:21:29|0.0003075
03:21:30|0.0003075
03:21:31|0.0003075
03:21:32|0.0003075
03:21:34|0.0003075
03:21:35|0.0003075
03:21:36|0.0003075
03:21:36|0.0003075
03:21:37|0.0003075
03:21:38|0.0003075
03:21:40|0.0003075
03:21:40|0.0003075
03:21:41|0.0003075
03:21:42|0.0003075
03:21:44|0.00030753
03:21:44|0.00030753
03:21:45|0.00030753
03:21:47|0.00030753
03:21:48|0.00030753
03:21:49|0.00030753
03:21:49|0.00030753
03:21:51|0.00030753
03:21:52|0.00030753
03:21:53|0.00030753
03:21:54|0.00030753
03:21:54|0.00030753
03:21:55|0.00030753
03:21:57|0.00030753
03:21:58|0.00030753
03:22:00|0.00030753
03:22:00|0.00030753
03:22:01|0.00030753
03:22:03|0.00030753
03:22:04|0.00030753
03:22:04|0.00030753
03:22:06|0.0003078
03:22:06|0.00030753
03:22:08|0.00030753
03:22:09|0.00030753
03:22:10|0.00030753
03:22:11|0.00030753
03:22:12|0.00030753
03:22:12|0.00030753
03:22:14|0.00030753
03:22:15|0.00030753
03:22:15|0.00030753
03:22:17|0.00030753
03:22:17|0.00030753
03:22:18|0.00030753
03:22:20|0.00030753
03:22:20|0.00030753
03:22:21|0.00030753
03:22:23|0.00030753
03:22:23|0.00030753
03:22:25|0.00030753
03:22:25|0.00030753
03:22:27|0.0003075
03:22:27|0.0003075
03:22:29|0.0003075
03:22:29|0.0003075
03:22:30|0.0003075
03:22:32|0.0003075
03:22:32|0.0003075
03:22:33|0.0003075
03:22:34|0.0003075
03:22:36|0.0003075
03:22:36|0.0003075
03:22:37|0.0003075
03:22:38|0.0003075
03:22:39|0.0003075
03:22:41|0.0003075
03:22:41|0.0003075
03:22:43|0.00030762
03:22:44|0.00030762
03:22:44|0.00030762
03:22:45|0.00030762
03:22:46|0.00030762
03:22:47|0.00030762
03:22:49|0.00030762
03:22:49|0.00030753
03:22:51|0.00030753
03:22:51|0.00030753
03:22:52|0.00030753
03:22:54|0.00030753
03:22:54|0.00030753
03:22:56|0.00030753
03:22:56|0.00030753
03:22:57|0.00030753
03:22:59|0.00030766
03:23:00|0.00030766
03:23:01|0.00030766
03:23:03|0.00030766
03:23:04|0.00030766
03:23:05|0.00030766
03:23:06|0.00030766
03:23:07|0.00030766
03:23:08|0.00030766
03:23:09|0.00030766
03:23:10|0.00030762
03:23:12|0.00030762
03:23:12|0.00030762
03:23:14|0.00030762
03:23:15|0.00030762
03:23:16|0.00030762
03:23:17|0.00030762
03:23:18|0.00030762
03:23:19|0.00030762
03:23:20|0.00030762
03:23:21|0.00030762
03:23:22|0.00030762
03:23:23|0.00030762
03:23:24|0.00030762
03:23:25|0.00030762
03:23:26|0.00030762
03:23:26|0.00030762
03:23:28|0.00030762
03:23:29|0.00030762
03:23:30|0.00030762
03:23:30|0.00030762
03:23:32|0.00030762
03:23:33|0.00030762
03:23:34|0.00030762
03:23:35|0.00030762
03:23:36|0.00030762
03:23:37|0.00030762
03:23:38|0.00030762
03:23:39|0.00030762
03:23:40|0.00030762
03:23:41|0.00030762
03:23:42|0.00030762
03:23:43|0.00030762
03:23:44|0.00030762
03:23:45|0.00030716
03:23:46|0.00030716
03:23:47|0.00030716
03:23:48|0.00030716
03:23:49|0.00030716
03:23:49|0.00030716
03:23:51|0.00030716
03:23:52|0.00030726
03:23:53|0.00030726
03:23:54|0.00030726
03:23:55|0.00030726
03:23:56|0.00030726
03:23:57|0.00030726
03:23:58|0.00030726
03:23:59|0.00030726
03:24:01|0.00030726
03:24:01|0.00030726
03:24:02|0.00030726
03:24:03|0.00030726
03:24:04|0.00030726
03:24:05|0.00030726
03:24:07|0.00030726
03:24:08|0.00030726
03:24:09|0.00030726
03:24:10|0.00030726
03:24:10|0.00030726
03:24:12|0.00030726
03:24:13|0.00030726
03:24:14|0.00030726
03:24:15|0.00030726
03:24:16|0.00030726
03:24:17|0.00030726
03:24:18|0.00030726
03:24:19|0.00030726
03:24:20|0.00030726
03:24:21|0.00030726
03:24:22|0.00030726
03:24:22|0.00030726
03:24:24|0.00030726
03:24:24|0.00030726
03:24:26|0.00030726
03:24:27|0.00030726
03:24:27|0.00030726
03:24:29|0.00030726
03:24:30|0.00030726
03:24:31|0.00030726
03:24:32|0.00030701
03:24:33|0.00030701
03:24:34|0.000307
03:24:35|0.000307
03:24:36|0.000307
03:24:37|0.000307
03:24:38|0.000307
03:24:39|0.000307
03:24:40|0.000307
03:24:41|0.00030701
03:24:42|0.00030701
03:24:43|0.000307
03:24:44|0.00030694
03:24:45|0.00030694
03:24:46|0.00030694
03:24:47|0.00030694
03:24:48|0.00030696
03:24:49|0.00030696
03:24:50|0.00030696
03:24:51|0.00030696
03:24:52|0.00030696
03:24:53|0.00030696
03:24:54|0.00030696
03:24:55|0.00030696
03:24:56|0.00030696
03:24:57|0.00030725
03:24:58|0.00030725
03:24:59|0.00030725
03:25:01|0.00030699
03:25:02|0.00030699
03:25:03|0.00030726
03:25:04|0.00030726
03:25:05|0.00030721
03:25:06|0.00030721
03:25:07|0.00030721
03:25:08|0.00030721
03:25:09|0.00030721
03:25:11|0.0003074
03:25:11|0.0003074
03:25:12|0.00030732
03:25:13|0.00030731
03:25:14|0.00030731
03:25:15|0.00030731
03:25:17|0.00030731
03:25:17|0.00030731
03:25:18|0.00030731
03:25:19|0.00030731
03:25:20|0.00030731
03:25:22|0.00030731
03:25:23|0.00030784
03:25:24|0.00030784
03:25:25|0.00030784
03:25:26|0.00030784
03:25:27|0.00030784
03:25:28|0.00030784
03:25:29|0.00030784
03:25:30|0.00030784
03:25:31|0.00030784
03:25:32|0.00030784
03:25:33|0.00030784
03:25:34|0.0003073
03:25:35|0.00030706
03:25:35|0.00030706
03:25:37|0.00030706
03:25:38|0.00030706
03:25:39|0.00030706
03:25:40|0.00030706
03:25:41|0.00030706
03:25:42|0.00030706
03:25:43|0.00030706
03:25:44|0.00030706
03:25:45|0.00030706
03:25:45|0.00030706
03:25:47|0.00030706
03:25:48|0.00030706
03:25:49|0.00030706
03:25:49|0.00030706
03:25:51|0.00030706
03:25:52|0.00030706
03:25:53|0.00030706
03:25:54|0.00030706
03:25:54|0.00030706
03:25:56|0.00030706
03:25:57|0.00030706
03:25:58|0.00030706
03:25:59|0.00030706
03:26:00|0.00030686
03:26:01|0.0003069
03:26:02|0.0003069
03:26:04|0.0003069
03:26:05|0.0003069
03:26:06|0.0003069
03:26:07|0.0003069
03:26:08|0.0003069
03:26:09|0.0003069
03:26:10|0.0003068
03:26:12|0.0003068
03:26:12|0.0003068
03:26:13|0.00030685
03:26:15|0.00030685
03:26:16|0.00030696
03:26:16|0.00030696
03:26:17|0.00030696
03:26:19|0.00030696
03:26:19|0.00030696
03:26:21|0.00030696
03:26:22|0.00030696
03:26:22|0.00030696
03:26:23|0.00030696
03:26:24|0.00030696
03:26:26|0.00030696
03:26:26|0.00030696
03:26:27|0.00030696
03:26:28|0.00030696
03:26:29|0.00030696
03:26:30|0.0003068
03:26:32|0.0003068
03:26:33|0.00030683
03:26:33|0.00030683
03:26:34|0.00030683
03:26:36|0.00030683
03:26:36|0.00030683
03:26:38|0.00030683
03:26:38|0.00030683
03:26:39|0.00030672
03:26:40|0.00030672
03:26:42|0.00030672
03:26:42|0.00030672
03:26:43|0.00030672
03:26:44|0.00030672
03:26:46|0.00030672
03:26:46|0.0003065
03:26:47|0.0003065
03:26:48|0.0003065
03:26:49|0.0003065
03:26:51|0.0003065
03:26:52|0.0003065
03:26:52|0.0003065
03:26:54|0.0003065
03:26:55|0.0003065
03:26:55|0.0003065
03:26:56|0.0003065
03:26:57|0.00030624
03:26:58|0.00030624
03:27:00|0.00030624
03:27:01|0.00030624
03:27:02|0.00030624
03:27:03|0.00030624
03:27:05|0.00030624
03:27:06|0.00030624
03:27:06|0.00030624
03:27:08|0.00030624
03:27:08|0.00030624
03:27:10|0.00030624
03:27:10|0.00030624
03:27:11|0.00030624
03:27:13|0.00030624
03:27:13|0.00030637
03:27:14|0.00030651
03:27:16|0.00030651
03:27:17|0.00030651
03:27:18|0.00030651
03:27:19|0.00030658
03:27:20|0.00030658
03:27:21|0.00030658
03:27:22|0.00030658
03:27:23|0.00030658
03:27:24|0.00030658
03:27:25|0.00030658
03:27:26|0.00030658
03:27:27|0.00030658
03:27:28|0.00030658
03:27:29|0.00030658
03:27:30|0.00030618
03:27:31|0.00030618
03:27:32|0.00030618
03:27:33|0.00030686
03:27:34|0.00030686
03:27:35|0.00030686
03:27:36|0.00030686
03:27:37|0.00030686
03:27:38|0.00030686
03:27:39|0.00030686
03:27:40|0.00030654
03:27:41|0.0003068
03:27:42|0.00030679
03:27:43|0.00030679
03:27:44|0.00030679
03:27:45|0.00030679
03:27:46|0.00030679
03:27:47|0.00030679
03:27:48|0.00030663
03:27:49|0.00030663
03:27:50|0.00030663
03:27:51|0.00030663
03:27:52|0.00030663
03:27:53|0.00030646
03:27:54|0.00030646
03:27:55|0.00030645
03:27:56|0.00030624
03:27:57|0.00030624
03:27:58|0.00030624
03:28:00|0.00030611
03:28:00|0.00030611
03:28:01|0.00030611
03:28:03|0.00030611
03:28:04|0.00030611
03:28:05|0.00030614
03:28:06|0.00030628
03:28:07|0.00030628
03:28:08|0.00030628
03:28:09|0.00030628
03:28:10|0.00030628
03:28:11|0.00030641
03:28:12|0.00030641
03:28:13|0.00030641
03:28:14|0.00030641
03:28:15|0.00030641
03:28:16|0.00030641
03:28:17|0.00030641
03:28:18|0.00030641
03:28:19|0.00030641
03:28:20|0.00030642
03:28:21|0.00030642
03:28:22|0.00030642
03:28:23|0.00030642
03:28:24|0.00030642
03:28:25|0.00030642
03:28:26|0.00030642
03:28:27|0.00030642
03:28:28|0.00030642
03:28:29|0.00030642
03:28:30|0.00030642
03:28:31|0.00030642
03:28:32|0.00030642
03:28:33|0.00030642
03:28:34|0.00030628
03:28:35|0.00030628
03:28:36|0.00030632
03:28:37|0.00030632
03:28:38|0.00030632
03:28:39|0.00030632
03:28:40|0.00030632
03:28:41|0.00030632
03:28:42|0.0003065
03:28:43|0.0003065
03:28:44|0.0003065
03:28:45|0.0003065
03:28:46|0.0003065
03:28:47|0.0003065
03:28:48|0.0003065
03:28:49|0.0003065
03:28:50|0.0003065
03:28:51|0.0003065
03:28:52|0.0003065
03:28:53|0.00030636
03:28:54|0.00030636
03:28:55|0.00030636
03:28:56|0.00030636
03:28:57|0.00030636
03:28:58|0.00030636
03:28:59|0.00030636
03:29:00|0.00030636
03:29:01|0.00030636
03:29:02|0.00030636
03:29:04|0.00030636
03:29:05|0.00030636
03:29:06|0.00030636
03:29:07|0.00030636
03:29:08|0.00030636
03:29:09|0.00030636
03:29:10|0.00030636
03:29:12|0.00030636
03:29:12|0.00030636
03:29:13|0.00030636
03:29:14|0.00030636
03:29:15|0.00030636
03:29:16|0.00030616
03:29:18|0.00030642
03:29:18|0.00030642
03:29:19|0.00030576
03:29:21|0.00030576
03:29:21|0.00030576
03:29:23|0.00030576
03:29:23|0.00030576
03:29:24|0.00030576
03:29:26|0.00030555
03:29:27|0.00030555
03:29:27|0.00030555
03:29:29|0.00030555
03:29:30|0.00030564
03:29:31|0.00030564
03:29:32|0.00030564
03:29:33|0.00030564
03:29:34|0.00030564
03:29:35|0.00030564
03:29:36|0.00030564
03:29:37|0.00030564
03:29:38|0.00030564
03:29:39|0.00030564
03:29:40|0.00030564
03:29:40|0.00030564
03:29:42|0.00030564
03:29:43|0.00030564
03:29:44|0.00030564
03:29:45|0.00030564
03:29:45|0.00030564
03:29:47|0.00030564
03:29:47|0.00030564
03:29:49|0.00030564
03:29:50|0.00030564
03:29:51|0.00030564
03:29:52|0.00030564
03:29:53|0.00030564
03:29:53|0.00030564
03:29:55|0.00030564
03:29:55|0.00030564
03:29:56|0.00030555
03:29:57|0.00030555
03:29:59|0.00030555
03:30:00|0.00030555
03:30:01|0.00030555
03:30:02|0.00030555
03:30:03|0.00030555
03:30:04|0.00030555
03:30:05|0.00030555
03:30:07|0.00030555
03:30:07|0.00030544
03:30:08|0.00030544
03:30:09|0.00030544
03:30:10|0.000305
03:30:11|0.000305
03:30:12|0.00030508
03:30:13|0.00030508
03:30:14|0.00030508
03:30:15|0.00030508
03:30:16|0.00030508
03:30:17|0.00030508
03:30:18|0.00030508
03:30:19|0.00030508
03:30:20|0.00030508
03:30:21|0.00030508
03:30:22|0.00030508
03:30:24|0.00030538
03:30:25|0.00030572
03:30:25|0.00030572
03:30:27|0.00030572
03:30:27|0.00030553
03:30:29|0.00030553
03:30:29|0.00030553
03:30:30|0.00030553
03:30:31|0.00030553
03:30:32|0.00030553
03:30:34|0.00030553
03:30:34|0.00030553
03:30:35|0.00030553
03:30:37|0.00030553
03:30:37|0.00030553
03:30:38|0.00030553
03:30:39|0.00030553
03:30:41|0.00030553
03:30:42|0.00030553
03:30:43|0.00030553
03:30:43|0.00030553
03:30:44|0.00030553
03:30:45|0.00030553
03:30:46|0.00030553
03:30:48|0.00030553
03:30:49|0.00030553
03:30:50|0.00030553
03:30:50|0.00030553
03:30:51|0.00030553
03:30:52|0.00030553
03:30:54|0.00030553
03:30:54|0.00030593
03:30:55|0.00030593
03:30:56|0.00030593
03:30:57|0.00030593
03:30:58|0.00030593
03:30:59|0.00030593
03:31:00|0.00030593
03:31:01|0.00030593
03:31:03|0.00030593
03:31:04|0.00030593
03:31:05|0.00030593
03:31:06|0.00030593
03:31:07|0.00030593
03:31:08|0.00030593
03:31:09|0.00030593
03:31:10|0.00030593
03:31:11|0.00030593
03:31:13|0.00030593
03:31:13|0.00030593
03:31:14|0.00030593
03:31:15|0.00030593
03:31:16|0.00030593
03:31:17|0.00030593
03:31:18|0.00030593
03:31:19|0.00030593
03:31:20|0.00030593
03:31:21|0.00030593
03:31:22|0.00030593
03:31:23|0.00030607
03:31:24|0.00030607
03:31:25|0.00030607
03:31:26|0.00030607
03:31:27|0.00030607
03:31:28|0.00030607
03:31:29|0.00030636
03:31:30|0.00030636
03:31:32|0.00030636
03:31:33|0.00030636
03:31:34|0.00030636
03:31:35|0.00030636
03:31:36|0.00030636
03:31:37|0.00030636
03:31:38|0.00030636
03:31:39|0.00030636
03:31:40|0.00030636
03:31:41|0.00030636
03:31:42|0.00030636
03:31:43|0.00030636
03:31:44|0.00030636
03:31:45|0.00030636
03:31:46|0.00030636
03:31:47|0.00030636
03:31:48|0.00030636
03:31:49|0.00030636
03:31:50|0.00030636
03:31:51|0.00030636
03:31:52|0.00030636
03:31:53|0.00030636
03:31:54|0.00030636
03:31:55|0.00030636
03:31:56|0.00030636
03:31:57|0.00030636
03:31:58|0.00030636
03:31:59|0.00030636
03:32:00|0.00030636
03:32:01|0.00030636
03:32:02|0.00030636
03:32:03|0.00030636
03:32:04|0.00030636
03:32:05|0.00030636
03:32:06|0.00030636
03:32:07|0.00030636
03:32:09|0.00030636
03:32:10|0.00030636
03:32:11|0.00030636
03:32:12|0.00030636
03:32:13|0.00030636
03:32:14|0.00030636
03:32:15|0.00030636
03:32:17|0.00030636
03:32:17|0.00030593
03:32:18|0.00030593
03:32:19|0.00030593
03:32:20|0.00030561
03:32:21|0.00030569
03:32:22|0.00030569
03:32:23|0.00030569
03:32:24|0.00030569
03:32:25|0.00030553
03:32:27|0.00030553
03:32:27|0.00030553
03:32:28|0.00030553
03:32:30|0.00030553
03:32:30|0.00030553
03:32:32|0.00030553
03:32:33|0.00030553
03:32:33|0.0003056
03:32:35|0.0003056
03:32:36|0.0003056
03:32:37|0.0003056
03:32:37|0.0003056
03:32:38|0.0003056
03:32:39|0.0003056
03:32:40|0.0003056
03:32:41|0.0003056
03:32:42|0.0003056
03:32:44|0.00030553
03:32:45|0.00030553
03:32:45|0.00030553
03:32:46|0.00030553
03:32:47|0.00030553
03:32:48|0.00030543
03:32:50|0.00030543
03:32:51|0.00030543
03:32:51|0.00030543
03:32:52|0.00030543
03:32:53|0.00030543
03:32:54|0.00030543
03:32:55|0.00030505
03:32:56|0.00030505
03:32:57|0.00030505
03:32:58|0.00030541
03:33:00|0.00030541
03:33:01|0.00030541
03:33:01|0.00030541
03:33:02|0.00030541
03:33:03|0.00030541
03:33:04|0.00030541
03:33:06|0.00030505
03:33:06|0.00030505
03:33:08|0.000305
03:33:09|0.000305
03:33:10|0.000305
03:33:12|0.000305
03:33:12|0.000305
03:33:13|0.000305
03:33:14|0.000305
03:33:15|0.000305
03:33:17|0.00030529
03:33:17|0.00030529
03:33:18|0.00030529
03:33:20|0.00030529
03:33:20|0.00030529
03:33:21|0.00030529
03:33:22|0.00030529
03:33:23|0.00030539
03:33:24|0.00030539
03:33:26|0.00030539
03:33:27|0.00030539
03:33:27|0.00030539
03:33:28|0.00030539
03:33:29|0.00030539
03:33:30|0.00030539
03:33:31|0.00030539
03:33:32|0.00030539
03:33:33|0.00030542
03:33:35|0.00030543
03:33:35|0.00030543
03:33:36|0.00030543
03:33:37|0.00030543
03:33:39|0.00030543
03:33:39|0.00030539
03:33:40|0.00030539
03:33:41|0.00030539
03:33:42|0.00030539
03:33:44|0.00030539
03:33:44|0.00030539
03:33:45|0.00030502
03:33:46|0.0003052
03:33:48|0.0003052
03:33:48|0.0003052
03:33:49|0.0003052
03:33:50|0.0003052
03:33:51|0.0003052
03:33:52|0.0003052
03:33:54|0.0003052
03:33:54|0.0003052
03:33:55|0.0003052
03:33:56|0.0003052
03:33:58|0.0003052
03:33:58|0.0003052
03:33:59|0.0003052
03:34:00|0.00030502
03:34:01|0.00030506
03:34:03|0.00030506
03:34:04|0.00030506
03:34:05|0.00030506
03:34:05|0.00030506
03:34:06|0.00030506
03:34:07|0.00030506
03:34:09|0.00030506
03:34:10|0.00030506
03:34:12|0.00030506
03:34:12|0.00030506
03:34:13|0.00030498
03:34:15|0.00030498
03:34:15|0.00030498
03:34:17|0.00030498
03:34:18|0.00030498
03:34:18|0.0003052
03:34:20|0.00030511
03:34:21|0.00030511
03:34:22|0.00030511
03:34:23|0.00030511
03:34:24|0.00030511
03:34:24|0.00030511
03:34:26|0.00030511
03:34:27|0.00030511
03:34:28|0.00030511
03:34:29|0.00030511
03:34:29|0.00030511
03:34:30|0.00030511
03:34:32|0.00030485
03:34:32|0.00030472
03:34:34|0.00030505
03:34:35|0.00030505
03:34:36|0.0003047
03:34:37|0.0003047
03:34:38|0.0003047
03:34:39|0.0003047
03:34:40|0.0003047
03:34:41|0.00030497
03:34:42|0.00030477
03:34:43|0.00030477
03:34:44|0.00030477
03:34:45|0.00030477
03:34:46|0.00030477
03:34:47|0.00030477
03:34:48|0.00030477
03:34:49|0.00030477
03:34:50|0.00030477
03:34:51|0.00030477
03:34:52|0.00030477
03:34:53|0.00030477
03:34:54|0.00030477
03:34:55|0.00030477
03:34:56|0.00030477
03:34:57|0.00030477
03:34:58|0.00030502
03:34:59|0.00030502
03:35:00|0.00030517
03:35:01|0.00030502
03:35:02|0.00030502
03:35:03|0.00030502
03:35:04|0.00030502
03:35:05|0.00030503
03:35:06|0.00030503
03:35:07|0.00030503
03:35:08|0.00030518
03:35:09|0.00030518
03:35:10|0.00030518
03:35:11|0.00030518
03:35:12|0.00030518
03:35:13|0.00030518
03:35:14|0.00030518
03:35:15|0.00030518
03:35:16|0.00030518
03:35:17|0.00030518
03:35:18|0.00030518
03:35:19|0.00030518
03:35:21|0.00030543
03:35:21|0.00030543
03:35:22|0.00030543
03:35:23|0.00030543
03:35:24|0.00030543
03:35:25|0.00030543
03:35:26|0.00030543
03:35:27|0.00030543
03:35:28|0.00030543
03:35:29|0.00030543
03:35:31|0.00030543
03:35:32|0.00030543
03:35:33|0.00030543
03:35:34|0.00030543
03:35:34|0.00030543
03:35:36|0.00030543
03:35:37|0.00030543
03:35:37|0.00030543
03:35:39|0.00030543
03:35:40|0.00030543
03:35:41|0.00030543
03:35:42|0.00030543
03:35:42|0.00030543
03:35:43|0.00030543
03:35:45|0.00030556
03:35:46|0.00030556
03:35:47|0.00030556
03:35:48|0.00030585
03:35:49|0.00030585
03:35:50|0.00030585
03:35:51|0.00030585
03:35:52|0.00030585
03:35:52|0.00030585
03:35:53|0.00030585
03:35:55|0.00030585
03:35:56|0.00030585
03:35:57|0.00030585
03:35:58|0.00030585
03:35:59|0.00030585
03:36:00|0.00030585
03:36:00|0.00030585
03:36:02|0.00030585
03:36:03|0.00030585
03:36:03|0.00030585
03:36:05|0.00030585
03:36:06|0.00030585
03:36:07|0.00030585
03:36:08|0.00030585
03:36:09|0.00030585
03:36:10|0.00030585
03:36:11|0.00030585
03:36:12|0.00030585
03:36:14|0.00030585
03:36:14|0.00030585
03:36:15|0.0003056
03:36:16|0.0003056
03:36:17|0.0003056
03:36:18|0.0003056
03:36:19|0.0003056
03:36:20|0.0003056
03:36:21|0.0003056
03:36:22|0.0003056
03:36:23|0.00030582
03:36:24|0.00030582
03:36:25|0.00030582
03:36:26|0.00030582
03:36:27|0.00030576
03:36:28|0.00030544
03:36:29|0.00030544
03:36:30|0.00030544
03:36:32|0.00030544
03:36:33|0.00030544
03:36:34|0.00030568
03:36:34|0.0003056
03:36:35|0.0003056
03:36:37|0.0003056
03:36:38|0.0003056
03:36:39|0.0003056
03:36:39|0.0003056
03:36:41|0.0003056
03:36:41|0.0003056
03:36:43|0.0003056
03:36:44|0.0003056
03:36:45|0.0003056
03:36:46|0.0003056
03:36:47|0.00030545
03:36:48|0.00030545
03:36:49|0.00030545
03:36:50|0.00030545
03:36:51|0.00030545
03:36:51|0.00030545
03:36:53|0.00030545
03:36:54|0.00030545
03:36:55|0.00030545
03:36:56|0.00030545
03:36:57|0.00030545
03:36:58|0.00030545
03:36:58|0.00030545
03:37:00|0.00030545
03:37:01|0.00030545
03:37:02|0.00030545
03:37:03|0.00030545
03:37:04|0.00030545
03:37:05|0.00030545
03:37:07|0.00030545
03:37:07|0.00030545
03:37:08|0.00030545
03:37:09|0.00030545
03:37:10|0.00030545
03:37:11|0.00030545
03:37:12|0.00030545
03:37:14|0.00030541
03:37:14|0.00030541
03:37:16|0.00030541
03:37:17|0.00030541
03:37:18|0.00030542
03:37:19|0.00030542
03:37:21|0.00030542
03:37:21|0.00030542
03:37:23|0.00030542
03:37:24|0.00030542
03:37:25|0.00030541
03:37:26|0.00030541
03:37:26|0.00030541
03:37:28|0.00030512
03:37:29|0.0003054
03:37:30|0.0003054
03:37:30|0.00030544
03:37:32|0.00030544
03:37:32|0.00030544
03:37:34|0.00030544
03:37:35|0.00030544
03:37:36|0.00030544
03:37:36|0.00030512
03:37:37|0.00030512
03:37:38|0.00030512
03:37:40|0.00030512
03:37:40|0.00030542
03:37:42|0.00030542
03:37:42|0.00030542
03:37:43|0.00030526
03:37:45|0.00030526
03:37:45|0.0003056
03:37:46|0.0003056
03:37:48|0.0003056
03:37:48|0.0003056
03:37:49|0.0003056
03:37:51|0.0003056
03:37:51|0.0003056
03:37:52|0.0003056
03:37:54|0.0003056
03:37:54|0.0003056
03:37:55|0.0003056
03:37:56|0.0003056
03:37:58|0.0003056
03:37:59|0.0003056
03:37:59|0.0003056
03:38:00|0.00030557
03:38:01|0.00030557
03:38:02|0.00030557
03:38:04|0.00030547
03:38:04|0.00030547
03:38:05|0.00030547
03:38:07|0.00030547
03:38:07|0.00030547
03:38:08|0.00030547
03:38:09|0.00030547
03:38:10|0.00030547
03:38:11|0.00030547
03:38:12|0.00030547
03:38:14|0.00030547
03:38:15|0.00030547
03:38:16|0.00030547
03:38:17|0.00030547
03:38:18|0.00030531
03:38:20|0.00030475
03:38:20|0.00030475
03:38:21|0.00030475
03:38:22|0.00030475
03:38:23|0.00030475
03:38:24|0.00030475
03:38:25|0.00030475
03:38:26|0.0003047
03:38:27|0.00030456
03:38:29|0.00030477
03:38:30|0.00030477
03:38:30|0.00030477
03:38:32|0.00030477
03:38:32|0.00030477
03:38:34|0.00030417
03:38:35|0.00030404
03:38:36|0.000304
03:38:37|0.000304
03:38:38|0.000304
03:38:39|0.000304
03:38:40|0.0003041
03:38:41|0.0003041
03:38:42|0.0003041
03:38:43|0.00030379
03:38:44|0.00030379
03:38:45|0.00030357
03:38:46|0.00030357
03:38:47|0.00030388
03:38:48|0.00030388
03:38:49|0.00030393
03:38:50|0.00030424
03:38:51|0.00030435
03:38:52|0.00030411
03:38:53|0.00030411
03:38:54|0.00030411
03:38:55|0.00030415
03:38:56|0.00030415
03:38:57|0.000304
03:38:58|0.000304
03:38:59|0.00030393
03:39:01|0.00030393
03:39:01|0.00030472
03:39:02|0.00030472
03:39:04|0.000304
03:39:04|0.00030385
03:39:06|0.00030385
03:39:06|0.00030385
03:39:07|0.00030385
03:39:08|0.00030385
03:39:09|0.00030385
03:39:10|0.00030385
03:39:11|0.00030385
03:39:12|0.00030398
03:39:14|0.00030398
03:39:14|0.00030398
03:39:16|0.00030401
03:39:17|0.00030401
03:39:18|0.00030401
03:39:20|0.00030401
03:39:20|0.00030401
03:39:21|0.00030385
03:39:22|0.00030372
03:39:23|0.00030401
03:39:24|0.00030362
03:39:25|0.00030364
03:39:26|0.00030364
03:39:27|0.00030364
03:39:28|0.00030364
03:39:29|0.00030357
03:39:30|0.00030372
03:39:31|0.00030372
03:39:32|0.00030372
03:39:33|0.00030372
03:39:34|0.00030378
03:39:35|0.00030378
03:39:36|0.00030357
03:39:37|0.00030357
03:39:38|0.00030357
03:39:39|0.00030357
03:39:40|0.00030347
03:39:41|0.00030347
03:39:42|0.00030347
03:39:43|0.00030347
03:39:44|0.00030347
03:39:45|0.00030347
03:39:46|0.00030347
03:39:47|0.00030347
03:39:48|0.00030347
03:39:49|0.00030347
03:39:50|0.00030347
03:39:51|0.00030347
03:39:52|0.00030347
03:39:53|0.00030347
03:39:54|0.00030347
03:39:55|0.00030347
03:39:56|0.00030347
03:39:57|0.00030347
03:39:58|0.00030347
03:39:59|0.00030347
03:40:00|0.00030347
03:40:01|0.00030347
03:40:03|0.00030344
03:40:03|0.00030344
03:40:05|0.00030337
03:40:06|0.00030337
03:40:07|0.00030337
03:40:07|0.00030337
03:40:08|0.00030344
03:40:09|0.0003032
03:40:10|0.0003032
03:40:11|0.0003032
03:40:12|0.0003032
03:40:14|0.0003032
03:40:15|0.0003032
03:40:16|0.00030385
03:40:17|0.00030439
03:40:19|0.00030439
03:40:20|0.00030439
03:40:21|0.00030439
03:40:22|0.00030439
03:40:23|0.00030439
03:40:24|0.00030439
03:40:25|0.00030439
03:40:26|0.00030439
03:40:27|0.00030439
03:40:28|0.00030439
03:40:29|0.00030439
03:40:31|0.00030345
03:40:31|0.00030345
03:40:32|0.00030345
03:40:33|0.00030371
03:40:34|0.00030389
03:40:35|0.00030408
03:40:36|0.00030408
03:40:37|0.00030408
03:40:38|0.00030408
03:40:39|0.00030408
03:40:40|0.00030408
03:40:41|0.00030438
03:40:42|0.00030438
03:40:43|0.00030438
03:40:44|0.00030438
03:40:45|0.00030438
03:40:46|0.00030438
03:40:47|0.00030438
03:40:48|0.00030438
03:40:49|0.00030438
03:40:50|0.00030438
03:40:51|0.00030425
03:40:52|0.00030425
03:40:53|0.00030425
03:40:54|0.00030425
03:40:55|0.00030425
03:40:56|0.00030432
03:40:57|0.00030369
03:40:58|0.00030369
03:40:59|0.00030369
03:41:00|0.00030369
03:41:01|0.00030369
03:41:02|0.00030369
03:41:03|0.00030396
03:41:04|0.00030396
03:41:05|0.00030396
03:41:06|0.00030396
03:41:07|0.00030462
03:41:08|0.00030462
03:41:09|0.00030462
03:41:10|0.00030462
03:41:11|0.00030422
03:41:12|0.00030422
03:41:13|0.00030422
03:41:14|0.00030422
03:41:16|0.00030422
03:41:17|0.00030422
03:41:18|0.00030422
03:41:19|0.00030422
03:41:20|0.00030422
03:41:21|0.00030367
03:41:22|0.0003036
03:41:23|0.0003036
03:41:24|0.0003036
03:41:25|0.0003036
03:41:27|0.0003036
03:41:27|0.00030323
03:41:29|0.00030323
03:41:29|0.00030323
03:41:31|0.00030323
03:41:32|0.00030323
03:41:33|0.0003036
03:41:34|0.0003036
03:41:35|0.0003036
03:41:36|0.0003036
03:41:37|0.0003036
03:41:38|0.0003036
03:41:39|0.0003036
03:41:40|0.0003036
03:41:41|0.0003036
03:41:42|0.0003036
03:41:43|0.0003036
03:41:44|0.0003036
03:41:45|0.0003036
03:41:46|0.0003036
03:41:47|0.0003038
03:41:48|0.0003038
03:41:49|0.0003038
03:41:50|0.0003038
03:41:51|0.0003038
03:41:52|0.0003038
03:41:53|0.0003038
03:41:54|0.0003038
03:41:55|0.0003038
03:41:56|0.00030381
03:41:57|0.00030381
03:41:58|0.00030389
03:41:59|0.00030416
03:41:59|0.00030439
03:42:01|0.00030401
03:42:02|0.00030401
03:42:03|0.00030462
03:42:04|0.00030462
03:42:05|0.00030462
03:42:06|0.00030448
03:42:07|0.00030448
03:42:08|0.00030448
03:42:09|0.00030448
03:42:10|0.00030448
03:42:11|0.00030452
03:42:12|0.00030452
03:42:13|0.00030452
03:42:14|0.00030452
03:42:15|0.00030452
03:42:16|0.00030452
03:42:18|0.00030452
03:42:19|0.00030452
03:42:20|0.00030452
03:42:21|0.00030452
03:42:22|0.00030452
03:42:24|0.00030452
03:42:24|0.00030452
03:42:25|0.00030452
03:42:26|0.0003044
03:42:27|0.0003044
03:42:28|0.0003044
03:42:29|0.0003044
03:42:30|0.0003044
03:42:31|0.0003044
03:42:32|0.0003044
03:42:33|0.0003044
03:42:34|0.0003044
03:42:35|0.0003044
03:42:36|0.0003044
03:42:38|0.0003044
03:42:39|0.0003044
03:42:39|0.0003044
03:42:41|0.0003044
03:42:42|0.0003044
03:42:43|0.0003044
03:42:43|0.0003044
03:42:44|0.0003044
03:42:46|0.0003044
03:42:47|0.0003044
03:42:47|0.00030462
03:42:48|0.00030462
03:42:49|0.00030462
03:42:51|0.00030462
03:42:51|0.00030462
03:42:52|0.00030462
03:42:53|0.00030462
03:42:55|0.00030462
03:42:56|0.00030462
03:42:57|0.00030462
03:42:57|0.00030452
03:42:58|0.00030452
03:42:59|0.00030452
03:43:00|0.00030452
03:43:01|0.00030452
03:43:02|0.00030452
03:43:03|0.00030452
03:43:04|0.00030452
03:43:05|0.00030452
03:43:06|0.00030452
03:43:07|0.00030452
03:43:08|0.00030462
03:43:09|0.00030462
03:43:10|0.00030462
03:43:11|0.00030462
03:43:12|0.00030462
03:43:14|0.00030462
03:43:15|0.00030462
03:43:15|0.00030462
03:43:16|0.00030462
03:43:18|0.00030462
03:43:19|0.00030462
03:43:20|0.00030462
03:43:21|0.00030462
03:43:22|0.00030446
03:43:23|0.00030446
03:43:24|0.00030442
03:43:25|0.00030442
03:43:26|0.00030442
03:43:27|0.00030442
03:43:28|0.00030442
03:43:29|0.00030442
03:43:30|0.00030442
03:43:31|0.00030437
03:43:32|0.00030437
03:43:33|0.00030437
03:43:34|0.00030437
03:43:35|0.00030437
03:43:36|0.00030437
03:43:37|0.00030437
03:43:38|0.00030412
03:43:39|0.00030412
03:43:40|0.00030412
03:43:41|0.00030411
03:43:42|0.00030411
03:43:42|0.00030376
03:43:44|0.00030376
03:43:45|0.00030376
03:43:46|0.00030376
03:43:47|0.00030376
03:43:48|0.00030376
03:43:49|0.00030376
03:43:50|0.00030376
03:43:51|0.00030376
03:43:52|0.00030376
03:43:52|0.00030376
03:43:54|0.00030376
03:43:55|0.00030376
03:43:56|0.00030376
03:43:57|0.00030376
03:43:58|0.00030376
03:43:59|0.00030376
03:44:00|0.00030376
03:44:00|0.00030422
03:44:02|0.00030422
03:44:03|0.00030422
03:44:04|0.00030422
03:44:05|0.00030422
03:44:06|0.00030422
03:44:07|0.00030422
03:44:08|0.00030422
03:44:09|0.00030422
03:44:10|0.00030388
03:44:11|0.00030409
03:44:12|0.00030409
03:44:13|0.00030409
03:44:14|0.00030409
03:44:15|0.00030444
03:44:16|0.00030444
03:44:17|0.00030444
03:44:19|0.00030458
03:44:20|0.00030434
03:44:21|0.00030434
03:44:22|0.00030434
03:44:23|0.00030434
03:44:24|0.0003042
03:44:26|0.00030405
03:44:27|0.00030405
03:44:28|0.00030405
03:44:29|0.00030405
03:44:30|0.00030405
03:44:31|0.00030405
03:44:32|0.00030405
03:44:33|0.00030405
03:44:34|0.00030405
03:44:35|0.00030405
03:44:36|0.00030405
03:44:37|0.00030405
03:44:38|0.00030405
03:44:39|0.00030405
03:44:40|0.00030405
03:44:41|0.00030405
03:44:42|0.00030405
03:44:43|0.00030389
03:44:44|0.00030389
03:44:45|0.00030389
03:44:46|0.00030389
03:44:47|0.00030389
03:44:48|0.00030379
03:44:49|0.00030379
03:44:50|0.00030369
03:44:52|0.00030369
03:44:52|0.00030369
03:44:53|0.00030354
03:44:54|0.00030354
03:44:55|0.00030354
03:44:56|0.00030354
03:44:57|0.00030354
03:44:58|0.00030354
03:44:59|0.00030354
03:45:00|0.00030354
03:45:01|0.00030354
03:45:02|0.00030338
03:45:03|0.00030338
03:45:04|0.00030323
03:45:05|0.00030323
03:45:06|0.00030334
03:45:07|0.0003035
03:45:08|0.0003035
03:45:09|0.0003035
03:45:10|0.0003035
03:45:11|0.0003035
03:45:12|0.00030389
03:45:13|0.00030389
03:45:14|0.00030389
03:45:15|0.00030389
03:45:17|0.00030389
03:45:17|0.00030389
03:45:18|0.00030389
03:45:20|0.00030389
03:45:21|0.00030403
03:45:22|0.00030403
03:45:23|0.00030403
03:45:23|0.00030403
03:45:25|0.00030403
03:45:26|0.00030403
03:45:27|0.00030403
03:45:28|0.00030403
03:45:29|0.00030403
03:45:30|0.00030403
03:45:31|0.00030403
03:45:32|0.0003045
03:45:33|0.0003045
03:45:34|0.0003045
03:45:35|0.0003045
03:45:36|0.0003045
03:45:37|0.00030444
03:45:38|0.00030444
03:45:39|0.00030444
03:45:40|0.00030444
03:45:41|0.00030444
03:45:43|0.00030444
03:45:44|0.00030444
03:45:44|0.00030444
03:45:45|0.00030444
03:45:46|0.00030444
03:45:47|0.00030462
03:45:48|0.00030462
03:45:49|0.00030462
03:45:50|0.00030462
03:45:51|0.00030462
03:45:52|0.00030492
03:45:53|0.00030492
03:45:54|0.00030492
03:45:55|0.00030492
03:45:56|0.00030492
03:45:57|0.00030492
03:45:59|0.00030492
03:46:00|0.00030492
03:46:00|0.00030492
03:46:01|0.00030492
03:46:02|0.00030492
03:46:03|0.00030492
03:46:04|0.00030492
03:46:05|0.00030492
03:46:06|0.00030492
03:46:07|0.00030492
03:46:08|0.00030492
03:46:09|0.00030495
03:46:10|0.00030495
03:46:11|0.00030495
03:46:12|0.00030495
03:46:13|0.00030495
03:46:14|0.00030495
03:46:16|0.00030495
03:46:16|0.00030495
03:46:17|0.00030495
03:46:18|0.00030495
03:46:19|0.00030495
03:46:21|0.00030476
03:46:22|0.00030476
03:46:23|0.00030476
03:46:24|0.00030476
03:46:26|0.00030476
03:46:27|0.00030476
03:46:28|0.00030476
03:46:29|0.00030476
03:46:30|0.00030476
03:46:31|0.00030476
03:46:32|0.00030476
03:46:33|0.00030476
03:46:34|0.00030476
03:46:35|0.00030476
03:46:36|0.00030476
03:46:37|0.00030476
03:46:38|0.00030476
03:46:39|0.00030476
03:46:40|0.00030476
03:46:41|0.00030476
03:46:42|0.00030476
03:46:43|0.00030476
03:46:44|0.00030457
03:46:45|0.00030457
03:46:46|0.00030457
03:46:47|0.00030457
03:46:48|0.00030457
03:46:49|0.00030457
03:46:50|0.00030457
03:46:51|0.00030457
03:46:52|0.00030457
03:46:53|0.00030457
03:46:54|0.00030457
03:46:55|0.00030457
03:46:56|0.00030457
03:46:57|0.00030457
03:46:59|0.00030457
03:46:59|0.00030457
03:47:00|0.00030457
03:47:01|0.00030457
03:47:02|0.00030457
03:47:03|0.00030457
03:47:04|0.00030457
03:47:05|0.00030457
03:47:06|0.00030457
03:47:07|0.00030457
03:47:08|0.00030457
03:47:09|0.00030457
03:47:10|0.00030457
03:47:11|0.00030457
03:47:12|0.00030457
03:47:13|0.00030457
03:47:14|0.00030455
03:47:15|0.00030455
03:47:16|0.00030455
03:47:17|0.00030455
03:47:18|0.00030455
03:47:19|0.00030455
03:47:20|0.00030455
03:47:22|0.00030455
03:47:23|0.00030476
03:47:24|0.00030476
03:47:25|0.00030476
03:47:27|0.00030476
03:47:28|0.00030476
03:47:29|0.00030478
03:47:30|0.00030478
03:47:31|0.00030476
03:47:31|0.00030476
03:47:33|0.00030476
03:47:34|0.00030483
03:47:35|0.00030483
03:47:36|0.00030476
03:47:37|0.00030476
03:47:38|0.00030476
03:47:39|0.00030476
03:47:39|0.00030476
03:47:41|0.00030476
03:47:42|0.00030476
03:47:43|0.00030476
03:47:44|0.00030476
03:47:45|0.00030476
03:47:46|0.00030476
03:47:47|0.00030476
03:47:48|0.00030476
03:47:50|0.00030476
03:47:50|0.00030476
03:47:51|0.00030476
03:47:52|0.00030476
03:47:53|0.00030476
03:47:54|0.00030476
03:47:55|0.00030476
03:47:56|0.00030476
03:47:57|0.0003046
03:47:58|0.0003046
03:47:59|0.0003046
03:48:00|0.0003046
03:48:01|0.00030436
03:48:02|0.00030436
03:48:03|0.00030436
03:48:04|0.00030436
03:48:05|0.00030436
03:48:06|0.00030436
03:48:07|0.0003046
03:48:08|0.0003046
03:48:09|0.0003046
03:48:10|0.0003046
03:48:11|0.0003046
03:48:12|0.00030483
03:48:13|0.00030483
03:48:14|0.00030483
03:48:16|0.00030483
03:48:16|0.00030483
03:48:17|0.00030483
03:48:18|0.00030483
03:48:19|0.00030483
03:48:20|0.00030483
03:48:21|0.00030483
03:48:23|0.00030466
03:48:24|0.0003046
03:48:25|0.0003046
03:48:26|0.0003046
03:48:27|0.0003046
03:48:28|0.0003046
03:48:30|0.0003046
03:48:31|0.0003046
03:48:31|0.0003046
03:48:33|0.0003046
03:48:34|0.0003046
03:48:34|0.0003046
03:48:35|0.0003046
03:48:37|0.0003046
03:48:38|0.0003046
03:48:39|0.0003046
03:48:40|0.0003046
03:48:41|0.0003046
03:48:41|0.0003046
03:48:43|0.0003046
03:48:43|0.0003046
03:48:44|0.0003046
03:48:45|0.0003046
03:48:46|0.0003046
03:48:48|0.0003046
03:48:49|0.0003046
03:48:50|0.0003046
03:48:50|0.00030483
03:48:51|0.00030483
03:48:52|0.00030483
03:48:54|0.00030483
03:48:54|0.00030483
03:48:55|0.00030483
03:48:57|0.00030483
03:48:57|0.00030483
03:48:58|0.00030483
03:48:59|0.00030483
03:49:01|0.00030483
03:49:02|0.00030483
03:49:03|0.00030483
03:49:04|0.00030483
03:49:05|0.00030483
03:49:06|0.00030476
03:49:07|0.00030476
03:49:08|0.00030476
03:49:08|0.00030476
03:49:10|0.00030476
03:49:10|0.00030476
03:49:12|0.00030476
03:49:13|0.00030476
03:49:14|0.00030476
03:49:15|0.00030476
03:49:16|0.00030476
03:49:17|0.00030476
03:49:18|0.00030476
03:49:19|0.00030476
03:49:20|0.00030476
03:49:20|0.00030476
03:49:22|0.00030476
03:49:22|0.00030476
03:49:24|0.00030476
03:49:26|0.00030476
03:49:27|0.00030476
03:49:28|0.00030476
03:49:29|0.00030476
03:49:30|0.00030476
03:49:31|0.00030473
03:49:33|0.00030473
03:49:33|0.0003043
03:49:34|0.00030426
03:49:35|0.00030427
03:49:37|0.00030468
03:49:38|0.00030468
03:49:38|0.00030468
03:49:40|0.00030416
03:49:41|0.00030416
03:49:41|0.00030416
03:49:43|0.00030416
03:49:44|0.00030416
03:49:45|0.00030416
03:49:46|0.00030416
03:49:47|0.00030416
03:49:48|0.00030416
03:49:49|0.00030416
03:49:50|0.00030416
03:49:50|0.00030416
03:49:52|0.00030416
03:49:52|0.00030416
03:49:54|0.00030416
03:49:54|0.00030416
03:49:56|0.00030416
03:49:56|0.00030434
03:49:57|0.00030434
03:49:58|0.00030434
03:49:59|0.00030434
03:50:00|0.00030434
03:50:01|0.00030434
03:50:03|0.00030434
03:50:03|0.00030419
03:50:04|0.00030419
03:50:05|0.00030419
03:50:07|0.00030419
03:50:08|0.000304
03:50:09|0.00030389
03:50:09|0.00030389
03:50:10|0.00030387
03:50:12|0.00030387
03:50:13|0.00030387
03:50:14|0.00030387
03:50:14|0.00030387
03:50:15|0.00030387
03:50:16|0.00030387
03:50:18|0.00030387
03:50:19|0.00030387
03:50:19|0.00030387
03:50:20|0.00030387
03:50:21|0.00030387
03:50:22|0.00030387
03:50:23|0.00030387
03:50:25|0.00030387
03:50:26|0.00030387
03:50:27|0.00030387
03:50:28|0.00030387
03:50:30|0.00030387
03:50:31|0.00030387
03:50:31|0.00030387
03:50:33|0.00030387
03:50:34|0.00030387
03:50:35|0.00030387
03:50:35|0.00030387
03:50:37|0.00030387
03:50:38|0.00030387
03:50:39|0.00030387
03:50:40|0.00030387
03:50:41|0.00030387
03:50:42|0.00030387
03:50:43|0.00030387
03:50:44|0.00030387
03:50:45|0.00030387
03:50:46|0.00030387
03:50:47|0.00030386
03:50:48|0.00030386
03:50:49|0.00030386
03:50:50|0.00030386
03:50:51|0.00030386
03:50:52|0.00030387
03:50:53|0.00030387
03:50:54|0.00030387
03:50:55|0.00030387
03:50:56|0.00030387
03:50:57|0.00030387
03:50:58|0.00030387
03:50:59|0.00030343
03:51:00|0.00030343
03:51:01|0.00030343
03:51:02|0.00030343
03:51:03|0.00030343
03:51:04|0.00030338
03:51:06|0.00030338
03:51:06|0.00030338
03:51:07|0.00030338
03:51:08|0.00030338
03:51:09|0.00030338
03:51:10|0.00030338
03:51:11|0.00030338
03:51:12|0.00030338
03:51:13|0.0003033
03:51:14|0.0003033
03:51:15|0.0003033
03:51:16|0.0003033
03:51:17|0.00030321
03:51:18|0.00030321
03:51:19|0.00030321
03:51:20|0.00030321
03:51:21|0.00030321
03:51:22|0.00030321
03:51:23|0.00030321
03:51:24|0.0003033
03:51:25|0.0003033
03:51:26|0.0003033
03:51:28|0.0003033
03:51:29|0.0003033
03:51:30|0.0003033
03:51:31|0.0003033
03:51:32|0.0003033
03:51:33|0.00030315
03:51:34|0.00030315
03:51:35|0.00030315
03:51:35|0.00030315
03:51:36|0.00030315
03:51:37|0.00030315
03:51:39|0.00030315
03:51:40|0.00030315
03:51:41|0.00030315
03:51:42|0.00030315
03:51:43|0.00030315
03:51:44|0.00030315
03:51:44|0.00030315
03:51:46|0.00030371
03:51:47|0.00030371
03:51:48|0.000304
03:51:49|0.000304
03:51:50|0.000304
03:51:51|0.000304
03:51:51|0.000304
03:51:53|0.000304
03:51:54|0.000304
03:51:55|0.000304
03:51:56|0.000304
03:51:57|0.000304
03:51:58|0.0003038
03:51:59|0.0003038
03:52:00|0.0003038
03:52:00|0.0003038
03:52:02|0.0003038
03:52:02|0.0003038
03:52:04|0.000304
03:52:05|0.000304
03:52:06|0.000304
03:52:07|0.000304
03:52:08|0.000304
03:52:09|0.000304
03:52:10|0.000304
03:52:11|0.000304
03:52:12|0.000304
03:52:13|0.000304
03:52:13|0.00030371
03:52:15|0.00030371
03:52:16|0.00030371
03:52:17|0.00030371
03:52:18|0.00030384
03:52:19|0.00030384
03:52:20|0.00030384
03:52:21|0.00030384
03:52:23|0.00030384
03:52:23|0.00030387
03:52:24|0.00030387
03:52:25|0.00030387
03:52:27|0.00030387
03:52:28|0.00030387
03:52:28|0.00030387
03:52:30|0.00030387
03:52:31|0.00030387
03:52:32|0.00030387
03:52:33|0.00030386
03:52:34|0.00030386
03:52:35|0.00030386
03:52:36|0.00030386
03:52:37|0.00030386
03:52:38|0.00030386
03:52:39|0.00030386
03:52:40|0.00030386
03:52:41|0.00030386
03:52:42|0.00030386
03:52:43|0.00030386
03:52:44|0.00030386
03:52:45|0.00030386
03:52:46|0.00030386
03:52:47|0.00030386
03:52:48|0.00030389
03:52:49|0.00030389
03:52:50|0.00030389
03:52:51|0.00030389
03:52:52|0.00030389
03:52:53|0.00030412
03:52:54|0.00030412
03:52:55|0.00030412
03:52:56|0.00030412
03:52:57|0.00030412
03:52:58|0.00030412
03:52:59|0.00030412
03:53:00|0.00030412
03:53:01|0.00030412
03:53:02|0.00030412
03:53:03|0.00030412
03:53:04|0.00030412
03:53:05|0.00030412
03:53:06|0.00030412
03:53:07|0.00030412
03:53:09|0.00030412
03:53:09|0.00030412
03:53:10|0.00030412
03:53:11|0.00030412
03:53:12|0.00030412
03:53:13|0.00030412
03:53:14|0.00030412
03:53:15|0.00030412
03:53:16|0.00030412
03:53:17|0.00030412
03:53:18|0.00030412
03:53:19|0.00030412
03:53:20|0.00030412
03:53:21|0.00030412
03:53:22|0.00030405
03:53:23|0.00030405
03:53:24|0.00030405
03:53:25|0.00030405
03:53:26|0.00030405
03:53:28|0.00030405
03:53:29|0.00030405
03:53:30|0.00030405
03:53:31|0.00030405
03:53:33|0.00030405
03:53:33|0.00030405
03:53:34|0.00030405
03:53:35|0.00030405
03:53:36|0.00030356
03:53:37|0.00030356
03:53:38|0.00030351
03:53:39|0.00030351
03:53:40|0.00030351
03:53:41|0.00030351
03:53:42|0.00030351
03:53:43|0.00030368
03:53:44|0.00030368
03:53:45|0.00030368
03:53:46|0.00030368
03:53:48|0.00030368
03:53:48|0.00030368
03:53:49|0.00030412
03:53:50|0.00030412
03:53:51|0.00030412
03:53:52|0.00030412
03:53:53|0.00030412
03:53:54|0.00030412
03:53:55|0.00030412
03:53:56|0.00030412
03:53:57|0.00030412
03:53:58|0.00030456
03:53:59|0.00030456
03:54:00|0.00030456
03:54:01|0.00030456
03:54:02|0.00030456
03:54:03|0.00030456
03:54:04|0.00030456
03:54:05|0.00030456
03:54:06|0.00030456
03:54:08|0.00030456
03:54:08|0.00030464
03:54:10|0.00030464
03:54:10|0.00030464
03:54:11|0.00030464
03:54:12|0.00030464
03:54:13|0.00030464
03:54:14|0.00030464
03:54:15|0.00030464
03:54:16|0.00030464
03:54:17|0.00030464
03:54:18|0.00030464
03:54:19|0.00030444
03:54:21|0.00030444
03:54:21|0.00030444
03:54:22|0.00030444
03:54:23|0.00030444
03:54:24|0.00030444
03:54:26|0.00030444
03:54:26|0.00030444
03:54:27|0.00030444
03:54:29|0.00030444
03:54:30|0.00030444
03:54:31|0.00030444
03:54:32|0.00030389
03:54:33|0.00030389
03:54:34|0.00030389
03:54:35|0.00030389
03:54:37|0.00030418
03:54:37|0.00030418
03:54:38|0.00030418
03:54:39|0.00030418
03:54:40|0.00030418
03:54:41|0.00030418
03:54:42|0.00030418
03:54:43|0.00030418
03:54:44|0.00030418
03:54:45|0.00030418
03:54:46|0.00030418
03:54:47|0.00030418
03:54:48|0.00030418
03:54:49|0.00030418
03:54:50|0.00030418
03:54:51|0.00030418
03:54:52|0.00030418
03:54:53|0.00030418
03:54:54|0.00030418
03:54:55|0.00030418
03:54:56|0.00030418
03:54:57|0.00030418
03:54:58|0.00030418
03:54:59|0.00030418
03:55:00|0.00030418
03:55:01|0.00030418
03:55:02|0.00030418
03:55:03|0.00030418
03:55:04|0.00030425
03:55:05|0.00030429
03:55:06|0.00030429
03:55:07|0.00030429
03:55:08|0.00030418
03:55:09|0.000304
03:55:10|0.00030418
03:55:11|0.00030418
03:55:12|0.00030418
03:55:13|0.00030418
03:55:14|0.00030418
03:55:15|0.00030418
03:55:16|0.00030418
03:55:17|0.00030418
03:55:18|0.00030418
03:55:19|0.00030418
03:55:20|0.00030418
03:55:21|0.00030418
03:55:22|0.00030418
03:55:23|0.00030416
03:55:24|0.00030416
03:55:25|0.00030416
03:55:26|0.00030407
03:55:27|0.00030407
03:55:28|0.00030407
03:55:29|0.00030407
03:55:31|0.00030407
03:55:32|0.00030407
03:55:32|0.00030407
03:55:34|0.00030407
03:55:35|0.00030407
03:55:35|0.00030418
03:55:37|0.00030418
03:55:37|0.00030418
03:55:39|0.00030418
03:55:40|0.00030418
03:55:41|0.00030418
03:55:42|0.00030407
03:55:43|0.00030407
03:55:44|0.00030407
03:55:45|0.00030407
03:55:46|0.00030407
03:55:47|0.00030407
03:55:49|0.00030407
03:55:49|0.00030407
03:55:50|0.00030407
03:55:51|0.00030407
03:55:53|0.00030407
03:55:53|0.00030407
03:55:54|0.00030407
03:55:56|0.00030389
03:55:57|0.00030389
03:55:57|0.00030389
03:55:59|0.00030402
03:56:00|0.00030402
03:56:01|0.00030402
03:56:01|0.00030399
03:56:03|0.00030399
03:56:04|0.00030351
03:56:05|0.00030362
03:56:06|0.00030331
03:56:07|0.00030313
03:56:08|0.00030313
03:56:09|0.00030313
03:56:10|0.00030313
03:56:11|0.00030313
03:56:12|0.00030356
03:56:13|0.00030356
03:56:14|0.00030356
03:56:15|0.00030356
03:56:16|0.00030356
03:56:17|0.00030356
03:56:18|0.00030383
03:56:19|0.00030383
03:56:20|0.00030383
03:56:21|0.00030419
03:56:21|0.00030419
03:56:22|0.00030419
03:56:24|0.00030421
03:56:25|0.00030421
03:56:25|0.00030421
03:56:27|0.00030421
03:56:27|0.00030421
03:56:29|0.00030421
03:56:30|0.00030421
03:56:31|0.00030421
03:56:33|0.00030421
03:56:34|0.00030421
03:56:34|0.00030421
03:56:35|0.00030421
03:56:37|0.00030421
03:56:38|0.00030421
03:56:39|0.00030421
03:56:40|0.00030421
03:56:41|0.00030421
03:56:42|0.00030417
03:56:42|0.00030417
03:56:44|0.00030417
03:56:45|0.00030417
03:56:45|0.00030417
03:56:47|0.00030417
03:56:48|0.00030417
03:56:49|0.00030417
03:56:50|0.00030417
03:56:51|0.00030417
03:56:51|0.00030417
03:56:53|0.00030417
03:56:54|0.00030417
03:56:55|0.00030417
03:56:56|0.00030417
03:56:57|0.00030417
03:56:58|0.00030417
03:56:59|0.00030417
03:57:00|0.0003042
03:57:01|0.0003042
03:57:02|0.00030421
03:57:03|0.00030418
03:57:04|0.00030418
03:57:05|0.00030418
03:57:06|0.00030418
03:57:07|0.00030418
03:57:08|0.00030418
03:57:08|0.00030418
03:57:10|0.00030418
03:57:11|0.0003041
03:57:12|0.0003041
03:57:13|0.0003041
03:57:13|0.0003041
03:57:15|0.0003041
03:57:16|0.0003041
03:57:17|0.0003041
03:57:18|0.0003041
03:57:19|0.0003041
03:57:20|0.0003041
03:57:21|0.0003041
03:57:22|0.0003041
03:57:23|0.0003041
03:57:24|0.0003041
03:57:26|0.0003041
03:57:26|0.0003041
03:57:27|0.0003041
03:57:28|0.0003041
03:57:29|0.00030425
03:57:30|0.00030425
03:57:31|0.00030425
03:57:33|0.00030425
03:57:34|0.00030425
03:57:35|0.00030425
03:57:36|0.00030425
03:57:38|0.00030425
03:57:39|0.0003045
03:57:40|0.0003045
03:57:41|0.0003045
03:57:42|0.0003045
03:57:43|0.0003045
03:57:44|0.0003045
03:57:45|0.0003045
03:57:46|0.0003045
03:57:47|0.0003045
03:57:48|0.0003045
03:57:49|0.0003045
03:57:50|0.0003045
03:57:52|0.00030466
03:57:52|0.00030466
03:57:53|0.00030466
03:57:54|0.00030466
03:57:55|0.00030466
03:57:56|0.00030466
03:57:57|0.00030466
03:57:58|0.00030466
03:57:59|0.00030476
03:58:00|0.00030476
03:58:01|0.00030476
03:58:02|0.00030476
03:58:03|0.00030476
03:58:04|0.00030476
03:58:05|0.00030476
03:58:07|0.00030476
03:58:07|0.00030476
03:58:09|0.00030476
03:58:09|0.00030476
03:58:10|0.00030457
03:58:12|0.00030457
03:58:12|0.00030465
03:58:13|0.00030465
03:58:14|0.00030428
03:58:15|0.00030428
03:58:16|0.00030428
03:58:17|0.00030428
03:58:19|0.00030428
03:58:19|0.00030428
03:58:21|0.00030428
03:58:21|0.00030428
03:58:23|0.00030449
03:58:24|0.00030449
03:58:24|0.00030449
03:58:25|0.00030449
03:58:26|0.00030449
03:58:27|0.00030449
03:58:28|0.00030449
03:58:30|0.00030449
03:58:31|0.00030449
03:58:31|0.00030449
03:58:33|0.00030449
03:58:34|0.00030449
03:58:35|0.00030449
03:58:36|0.00030449
03:58:38|0.00030449
03:58:38|0.00030449
03:58:39|0.00030449
03:58:40|0.00030449
03:58:41|0.00030449
03:58:42|0.00030449
03:58:43|0.00030449
03:58:44|0.00030449
03:58:45|0.00030449
03:58:46|0.00030449
03:58:47|0.00030449
03:58:48|0.00030449
03:58:49|0.00030449
03:58:51|0.00030449
03:58:51|0.00030449
03:58:52|0.00030449
03:58:53|0.00030449
03:58:54|0.00030449
03:58:56|0.00030449
03:58:56|0.00030449
03:58:58|0.00030449
03:58:58|0.00030449
03:58:59|0.00030449
03:59:00|0.00030449
03:59:02|0.00030449
03:59:02|0.00030449
03:59:03|0.00030449
03:59:04|0.00030449
03:59:05|0.00030449
03:59:07|0.00030449
03:59:07|0.00030449
03:59:09|0.00030449
03:59:09|0.00030449
03:59:11|0.00030449
03:59:12|0.00030449
03:59:13|0.00030449
03:59:14|0.00030449
03:59:15|0.00030449
03:59:16|0.00030449
03:59:17|0.00030449
03:59:18|0.00030449
03:59:19|0.00030449
03:59:20|0.00030449
03:59:21|0.00030449
03:59:22|0.00030444
03:59:23|0.00030444
03:59:24|0.00030444
03:59:25|0.00030439
03:59:26|0.00030439
03:59:27|0.00030439
03:59:28|0.00030439
03:59:29|0.00030439
03:59:30|0.00030439
03:59:31|0.00030439
03:59:32|0.00030439
03:59:33|0.00030439
03:59:34|0.00030439
03:59:35|0.00030439
03:59:37|0.00030439
03:59:38|0.00030439
03:59:39|0.00030439
03:59:40|0.00030439
03:59:41|0.00030439
03:59:42|0.00030439
03:59:43|0.00030439
03:59:44|0.00030439
03:59:45|0.00030439
03:59:47|0.00030444
03:59:47|0.00030444
03:59:49|0.00030444
03:59:49|0.00030444
03:59:51|0.00030436
03:59:51|0.00030437
03:59:53|0.00030438
03:59:53|0.00030438
03:59:55|0.00030438
03:59:55|0.00030438
03:59:56|0.00030438
03:59:58|0.00030438
03:59:59|0.00030438
04:00:00|0.00030439
04:00:01|0.00030439
04:00:02|0.00030439
04:00:03|0.00030439
04:00:04|0.00030439
04:00:05|0.00030439
04:00:06|0.00030439
04:00:08|0.00030439
04:00:08|0.00030439
04:00:09|0.00030439
04:00:10|0.00030439
04:00:11|0.00030439
04:00:12|0.00030439
04:00:13|0.00030439
04:00:14|0.00030439
04:00:15|0.00030439
04:00:16|0.00030439
04:00:17|0.00030439
04:00:18|0.00030439
04:00:19|0.00030439
04:00:20|0.00030439
04:00:21|0.00030439
04:00:22|0.00030439
04:00:23|0.00030439
04:00:24|0.00030455
04:00:25|0.00030455
04:00:27|0.00030445
04:00:27|0.00030445
04:00:28|0.00030445
04:00:29|0.00030445
04:00:31|0.00030445
04:00:31|0.00030439
04:00:32|0.00030445
04:00:33|0.00030445
04:00:35|0.00030445
04:00:36|0.00030445
04:00:37|0.00030445
04:00:39|0.00030445
04:00:39|0.00030463
04:00:40|0.00030463
04:00:41|0.00030463
04:00:42|0.00030463
04:00:44|0.00030463
04:00:45|0.00030463
04:00:46|0.00030439
04:00:46|0.00030439
04:00:48|0.00030439
04:00:49|0.00030439
04:00:50|0.00030439
04:00:51|0.00030439
04:00:51|0.00030439
04:00:52|0.00030439
04:00:54|0.00030439
04:00:55|0.00030475
04:00:56|0.00030475
04:00:57|0.00030475
04:00:58|0.00030475
04:00:58|0.00030475
04:01:00|0.00030475
04:01:01|0.00030475
04:01:02|0.00030475
04:01:03|0.00030475
04:01:03|0.00030475
04:01:05|0.00030476
04:01:05|0.00030476
04:01:07|0.00030476
04:01:08|0.00030476
04:01:09|0.00030476
04:01:09|0.00030476
04:01:11|0.00030476
04:01:12|0.000305
04:01:12|0.000305
04:01:14|0.000305
04:01:15|0.000305
04:01:16|0.00030527
04:01:17|0.00030527
04:01:18|0.00030527
04:01:19|0.00030527
04:01:20|0.00030527
04:01:20|0.00030527
04:01:22|0.00030527
04:01:22|0.00030527
04:01:24|0.00030527
04:01:24|0.00030553
04:01:26|0.00030553
04:01:26|0.00030553
04:01:27|0.00030535
04:01:29|0.00030535
04:01:30|0.00030535
04:01:31|0.00030535
04:01:32|0.00030535
04:01:33|0.00030535
04:01:34|0.00030535
04:01:35|0.00030535
04:01:36|0.00030535
04:01:37|0.00030535
04:01:39|0.00030535
04:01:39|0.00030535
04:01:40|0.00030535
04:01:42|0.00030535
04:01:43|0.00030535
04:01:44|0.00030535
04:01:45|0.00030535
04:01:47|0.0003055
04:01:47|0.0003055
04:01:48|0.0003055
04:01:49|0.0003055
04:01:50|0.00030538
04:01:51|0.00030538
04:01:52|0.00030538
04:01:53|0.00030538
04:01:54|0.00030553
04:01:55|0.00030553
04:01:56|0.00030553
04:01:57|0.00030553
04:01:58|0.00030553
04:01:59|0.00030553
04:02:00|0.00030553
04:02:01|0.00030565
04:02:02|0.00030565
04:02:03|0.00030565
04:02:04|0.00030565
04:02:05|0.00030565
04:02:06|0.00030538
04:02:07|0.00030565
04:02:08|0.00030565
04:02:09|0.00030565
04:02:10|0.00030565
04:02:11|0.00030565
04:02:12|0.00030565
04:02:13|0.00030565
04:02:14|0.00030565
04:02:15|0.00030565
04:02:16|0.00030565
04:02:17|0.00030565
04:02:18|0.00030565
04:02:19|0.00030565
04:02:20|0.00030565
04:02:21|0.00030565
04:02:22|0.00030553
04:02:23|0.00030553
04:02:24|0.00030553
04:02:25|0.00030538
04:02:26|0.00030558
04:02:27|0.00030558
04:02:28|0.0003053
04:02:29|0.0003053
04:02:30|0.0003053
04:02:31|0.00030556
04:02:32|0.00030556
04:02:33|0.00030556
04:02:34|0.00030556
04:02:35|0.00030556
04:02:37|0.00030556
04:02:38|0.00030556
04:02:39|0.00030556
04:02:39|0.00030556
04:02:41|0.00030556
04:02:42|0.00030556
04:02:43|0.00030556
04:02:44|0.00030556
04:02:46|0.00030556
04:02:47|0.00030556
04:02:47|0.00030556
04:02:49|0.00030556
04:02:49|0.00030556
04:02:50|0.00030556
04:02:52|0.00030561
04:02:53|0.00030555
04:02:53|0.00030555
04:02:55|0.00030555
04:02:56|0.00030556
04:02:56|0.00030556
04:02:58|0.00030556
04:02:59|0.00030556
04:02:59|0.00030556
04:03:00|0.00030556
04:03:02|0.00030556
04:03:03|0.00030556
04:03:04|0.00030556
04:03:05|0.00030556
04:03:06|0.00030556
04:03:07|0.00030556
04:03:08|0.00030502
04:03:09|0.00030502
04:03:10|0.00030502
04:03:11|0.00030502
04:03:11|0.00030502
04:03:13|0.00030502
04:03:14|0.00030502
04:03:15|0.00030502
04:03:16|0.00030502
04:03:16|0.00030502
04:03:18|0.00030502
04:03:18|0.00030502
04:03:20|0.00030502
04:03:21|0.00030502
04:03:22|0.00030502
04:03:22|0.00030502
04:03:23|0.00030502
04:03:25|0.00030502
04:03:26|0.00030502
04:03:27|0.00030502
04:03:27|0.00030502
04:03:29|0.00030502
04:03:30|0.00030502
04:03:30|0.00030502
04:03:32|0.00030502
04:03:33|0.00030502
04:03:34|0.00030502
04:03:35|0.00030502
04:03:36|0.00030502
04:03:37|0.00030502
04:03:39|0.00030502
04:03:39|0.00030502
04:03:40|0.00030502
04:03:42|0.00030502
04:03:43|0.00030492
04:03:45|0.00030492
04:03:45|0.00030492
04:03:46|0.00030492
04:03:48|0.00030492
04:03:49|0.00030492
04:03:50|0.00030492
04:03:50|0.00030492
04:03:52|0.00030446
04:03:52|0.00030446
04:03:54|0.00030446
04:03:55|0.00030446
04:03:55|0.00030446
04:03:56|0.00030446
04:03:57|0.00030432
04:03:59|0.0003043
04:03:59|0.0003043
04:04:01|0.0003043
04:04:02|0.0003043
04:04:03|0.0003044
04:04:03|0.0003044
04:04:04|0.0003044
04:04:05|0.0003044
04:04:07|0.0003044
04:04:07|0.0003043
04:04:08|0.0003043
04:04:10|0.0003043
04:04:10|0.0003043
04:04:11|0.00030414
04:04:12|0.00030437
04:04:13|0.00030437
04:04:15|0.00030437
04:04:16|0.00030437
04:04:16|0.00030437
04:04:18|0.00030437
04:04:19|0.00030437
04:04:20|0.00030426
04:04:20|0.00030426
04:04:22|0.00030426
04:04:23|0.00030426
04:04:24|0.00030426
04:04:25|0.00030414
04:04:26|0.0003041
04:04:26|0.0003041
04:04:28|0.0003041
04:04:29|0.00030413
04:04:30|0.00030407
04:04:31|0.00030407
04:04:32|0.00030407
04:04:32|0.00030375
04:04:34|0.00030403
04:04:35|0.00030403
04:04:35|0.00030403
04:04:37|0.00030403
04:04:38|0.00030403
04:04:39|0.00030403
04:04:40|0.00030403
04:04:41|0.00030403
04:04:42|0.00030403
04:04:43|0.00030404
04:04:44|0.00030403
04:04:46|0.00030379
04:04:46|0.00030379
04:04:48|0.00030379
04:04:49|0.00030379
04:04:50|0.00030379
04:04:50|0.00030379
04:04:51|0.00030379
04:04:53|0.00030379
04:04:53|0.00030379
04:04:55|0.00030379
04:04:56|0.00030411
04:04:56|0.00030411
04:04:57|0.00030383
04:04:59|0.00030383
04:04:59|0.00030383
04:05:01|0.00030383
04:05:02|0.00030383
04:05:02|0.00030383
04:05:03|0.00030383
04:05:05|0.00030383
04:05:05|0.00030383
04:05:07|0.00030383
04:05:07|0.00030383
04:05:08|0.00030383
04:05:10|0.00030383
04:05:10|0.00030383
04:05:11|0.00030413
04:05:12|0.00030413
04:05:14|0.00030383
04:05:15|0.00030383
04:05:16|0.00030383
04:05:16|0.00030383
04:05:17|0.00030354
04:05:18|0.00030354
04:05:20|0.00030354
04:05:21|0.00030354
04:05:22|0.00030354
04:05:23|0.00030354
04:05:24|0.00030383
04:05:25|0.00030383
04:05:26|0.00030383
04:05:27|0.00030383
04:05:28|0.00030383
04:05:29|0.00030397
04:05:30|0.00030397
04:05:31|0.00030397
04:05:32|0.00030397
04:05:33|0.00030364
04:05:34|0.00030364
04:05:35|0.00030364
04:05:36|0.00030364
04:05:37|0.00030364
04:05:38|0.00030364
04:05:39|0.00030364
04:05:41|0.00030384
04:05:41|0.00030352
04:05:42|0.00030352
04:05:43|0.00030352
04:05:44|0.00030352
04:05:45|0.00030383
04:05:46|0.00030383
04:05:47|0.00030383
04:05:48|0.00030383
04:05:49|0.00030383
04:05:51|0.00030383
04:05:51|0.00030383
04:05:52|0.00030383
04:05:53|0.00030383
04:05:54|0.00030404
04:05:56|0.00030414
04:05:56|0.00030414
04:05:57|0.00030414
04:05:58|0.00030414
04:05:59|0.00030424
04:06:00|0.00030424
04:06:02|0.00030424
04:06:02|0.00030424
04:06:03|0.00030424
04:06:05|0.00030424
04:06:06|0.00030424
04:06:06|0.00030424
04:06:07|0.0003039
04:06:09|0.0003039
04:06:10|0.0003039
04:06:11|0.0003039
04:06:12|0.0003039
04:06:13|0.0003039
04:06:14|0.00030421
04:06:15|0.00030421
04:06:16|0.00030421
04:06:17|0.00030421
04:06:18|0.00030391
04:06:18|0.00030391
04:06:20|0.00030391
04:06:21|0.00030391
04:06:22|0.00030391
04:06:23|0.0003039
04:06:24|0.0003039
04:06:25|0.0003039
04:06:26|0.0003039
04:06:27|0.0003039
04:06:28|0.0003039
04:06:29|0.0003039
04:06:30|0.0003039
04:06:31|0.0003039
04:06:32|0.0003039
04:06:33|0.0003039
04:06:34|0.0003039
04:06:35|0.0003039
04:06:36|0.0003039
04:06:37|0.0003039
04:06:38|0.0003039
04:06:39|0.0003039
04:06:40|0.0003039
04:06:42|0.0003039
04:06:42|0.0003039
04:06:43|0.0003039
04:06:45|0.00030394
04:06:46|0.00030394
04:06:47|0.00030394
04:06:48|0.00030394
04:06:50|0.00030394
04:06:50|0.00030394
04:06:52|0.00030394
04:06:52|0.00030394
04:06:53|0.00030394
04:06:55|0.00030394
04:06:55|0.00030394
04:06:57|0.00030394
04:06:57|0.00030394
04:06:59|0.00030414
04:07:00|0.00030414
04:07:01|0.00030414
04:07:02|0.00030429
04:07:03|0.00030429
04:07:04|0.00030429
04:07:04|0.00030429
04:07:06|0.00030429
04:07:07|0.0003049
04:07:07|0.0003049
04:07:08|0.0003049
04:07:10|0.0003049
04:07:11|0.0003049
04:07:12|0.0003049
04:07:12|0.0003049
04:07:14|0.0003049
04:07:15|0.0003049
04:07:15|0.0003049
04:07:17|0.0003049
04:07:18|0.0003049
04:07:19|0.0003049
04:07:19|0.0003049
04:07:21|0.0003049
04:07:22|0.0003049
04:07:23|0.0003049
04:07:24|0.0003049
04:07:25|0.00030467
04:07:26|0.00030467
04:07:26|0.00030467
04:07:28|0.00030466
04:07:29|0.00030466
04:07:30|0.00030466
04:07:31|0.00030477
04:07:32|0.00030477
04:07:32|0.00030477
04:07:34|0.00030477
04:07:34|0.00030477
04:07:36|0.00030477
04:07:37|0.00030477
04:07:37|0.00030477
04:07:39|0.00030477
04:07:40|0.00030477
04:07:41|0.00030477
04:07:42|0.00030477
04:07:44|0.0003046
04:07:44|0.0003046
04:07:46|0.0003046
04:07:47|0.0003046
04:07:48|0.0003046
04:07:49|0.0003046
04:07:50|0.0003046
04:07:51|0.0003046
04:07:53|0.0003046
04:07:54|0.0003046
04:07:55|0.0003046
04:07:56|0.0003046
04:07:57|0.0003046
04:07:58|0.0003046
04:07:59|0.0003046
04:08:00|0.0003046
04:08:01|0.0003046
04:08:02|0.0003046
04:08:03|0.0003046
04:08:04|0.0003046
04:08:05|0.0003046
04:08:06|0.0003046
04:08:07|0.0003046
04:08:08|0.0003046
04:08:09|0.0003046
04:08:10|0.0003046
04:08:11|0.0003046
04:08:12|0.0003046
04:08:13|0.0003046
04:08:14|0.0003049
04:08:15|0.0003049
04:08:16|0.0003049
04:08:17|0.0003049
04:08:18|0.0003049
04:08:19|0.0003049
04:08:20|0.0003049
04:08:21|0.00030489
04:08:22|0.00030489
04:08:23|0.00030489
04:08:24|0.00030489
04:08:25|0.00030477
04:08:26|0.00030477
04:08:27|0.00030488
04:08:28|0.00030488
04:08:29|0.00030488
04:08:30|0.00030488
04:08:31|0.00030488
04:08:32|0.00030488
04:08:33|0.0003049
04:08:34|0.0003049
04:08:35|0.0003049
04:08:36|0.0003049
04:08:37|0.0003049
04:08:38|0.0003049
04:08:39|0.0003049
04:08:40|0.0003049
04:08:41|0.0003049
04:08:42|0.0003049
04:08:44|0.0003049
04:08:44|0.0003049
04:08:46|0.0003049
04:08:47|0.0003049
04:08:48|0.0003049
04:08:49|0.0003049
04:08:50|0.00030492
04:08:51|0.00030502
04:08:52|0.00030502
04:08:53|0.00030502
04:08:54|0.00030502
04:08:55|0.00030502
04:08:57|0.00030502
04:08:57|0.00030502
04:08:59|0.00030502
04:09:00|0.00030502
04:09:01|0.00030502
04:09:01|0.00030502
04:09:02|0.00030502
04:09:03|0.00030502
04:09:04|0.00030502
04:09:05|0.00030502
04:09:06|0.00030502
04:09:07|0.00030502
04:09:08|0.00030502
04:09:10|0.00030502
04:09:11|0.00030502
04:09:11|0.00030502
04:09:13|0.00030502
04:09:14|0.00030502
04:09:15|0.00030502
04:09:16|0.00030502
04:09:17|0.00030502
04:09:18|0.00030502
04:09:18|0.00030502
04:09:19|0.00030502
04:09:20|0.00030502
04:09:22|0.00030502
04:09:23|0.00030502
04:09:23|0.00030502
04:09:25|0.00030502
04:09:26|0.00030502
04:09:27|0.00030502
04:09:28|0.00030502
04:09:28|0.00030502
04:09:29|0.00030502
04:09:31|0.00030502
04:09:32|0.00030502
04:09:32|0.00030502
04:09:34|0.00030502
04:09:35|0.00030502
04:09:36|0.00030502
04:09:37|0.00030502
04:09:38|0.00030502
04:09:39|0.00030502
04:09:40|0.00030502
04:09:41|0.00030502
04:09:42|0.00030502
04:09:43|0.00030502
04:09:44|0.00030502
04:09:45|0.00030502
04:09:46|0.00030502
04:09:46|0.00030502
04:09:48|0.00030502
04:09:49|0.00030502
04:09:50|0.00030502
04:09:51|0.00030502
04:09:52|0.00030502
04:09:53|0.00030502
04:09:54|0.00030502
04:09:55|0.00030502
04:09:56|0.00030502
04:09:57|0.00030502
04:09:58|0.00030502
04:09:59|0.00030502
04:10:00|0.00030502
04:10:01|0.00030502
04:10:02|0.00030502
04:10:03|0.00030502
04:10:04|0.00030502
04:10:05|0.00030502
04:10:06|0.00030502
04:10:07|0.00030502
04:10:09|0.00030502
04:10:09|0.00030502
04:10:10|0.00030502
04:10:11|0.00030502
04:10:12|0.00030502
04:10:13|0.00030502
04:10:14|0.00030502
04:10:15|0.00030502
04:10:16|0.00030502
04:10:17|0.00030502
04:10:18|0.00030502
04:10:19|0.00030502
04:10:20|0.0003049
04:10:21|0.0003049
04:10:22|0.0003049
04:10:24|0.00030488
04:10:24|0.00030488
04:10:26|0.00030488
04:10:26|0.00030488
04:10:28|0.00030488
04:10:28|0.00030488
04:10:29|0.00030488
04:10:31|0.00030488
04:10:32|0.00030488
04:10:32|0.00030488
04:10:33|0.00030488
04:10:35|0.00030488
04:10:35|0.00030481
04:10:37|0.00030481
04:10:37|0.00030481
04:10:38|0.00030481
04:10:39|0.00030481
04:10:40|0.00030481
04:10:41|0.00030481
04:10:42|0.00030481
04:10:43|0.00030481
04:10:45|0.00030481
04:10:46|0.00030469
04:10:47|0.00030469
04:10:49|0.00030469
04:10:49|0.00030468
04:10:50|0.0003046
04:10:51|0.0003046
04:10:52|0.0003046
04:10:53|0.0003046
04:10:54|0.0003046
04:10:55|0.0003046
04:10:57|0.0003046
04:10:57|0.0003046
04:10:59|0.0003046
04:11:00|0.0003046
04:11:00|0.0003046
04:11:01|0.0003046
04:11:03|0.0003046
04:11:04|0.0003046
04:11:05|0.0003046
04:11:05|0.0003046
04:11:07|0.00030391
04:11:07|0.0003036
04:11:08|0.0003036
04:11:10|0.0003036
04:11:11|0.0003036
04:11:12|0.0003036
04:11:13|0.00030442
04:11:14|0.00030442
04:11:15|0.00030442
04:11:16|0.0003039
04:11:17|0.0003039
04:11:18|0.0003039
04:11:19|0.0003039
04:11:20|0.0003039
04:11:20|0.0003039
04:11:21|0.0003039
04:11:23|0.0003039
04:11:24|0.0003039
04:11:24|0.0003039
04:11:25|0.0003039
04:11:26|0.00030422
04:11:28|0.00030422
04:11:29|0.00030422
04:11:30|0.00030422
04:11:31|0.00030422
04:11:32|0.00030422
04:11:33|0.00030422
04:11:33|0.0003034
04:11:34|0.0003034
04:11:36|0.0003034
04:11:37|0.0003034
04:11:38|0.0003034
04:11:38|0.0003034
04:11:40|0.0003034
04:11:41|0.0003034
04:11:42|0.0003034
04:11:43|0.00030352
04:11:44|0.00030352
04:11:45|0.00030352
04:11:47|0.00030352
04:11:48|0.00030352
04:11:49|0.00030352
04:11:50|0.00030352
04:11:51|0.00030352
04:11:53|0.00030361
04:11:53|0.00030361
04:11:54|0.00030361
04:11:55|0.00030361
04:11:56|0.00030361
04:11:57|0.000303
04:11:59|0.00030339
04:11:59|0.00030339
04:12:01|0.00030339
04:12:01|0.00030339
04:12:03|0.00030305
04:12:04|0.00030305
04:12:05|0.00030305
04:12:06|0.00030305
04:12:07|0.00030305
04:12:08|0.00030305
04:12:08|0.00030305
04:12:10|0.00030306
04:12:11|0.00030306
04:12:12|0.00030334
04:12:13|0.00030334
04:12:14|0.00030334
04:12:15|0.00030334
04:12:16|0.00030334
04:12:17|0.00030334
04:12:18|0.00030334
04:12:19|0.00030334
04:12:20|0.00030334
04:12:21|0.00030342
04:12:22|0.00030342
04:12:23|0.00030342
04:12:24|0.00030342
04:12:25|0.00030342
04:12:26|0.00030342
04:12:27|0.00030342
04:12:28|0.00030342
04:12:29|0.00030342
04:12:30|0.00030342
04:12:31|0.00030342
04:12:32|0.00030342
04:12:33|0.00030342
04:12:34|0.00030342
04:12:35|0.00030342
04:12:36|0.00030342
04:12:37|0.00030342
04:12:39|0.00030342
04:12:39|0.00030342
04:12:40|0.00030342
04:12:41|0.00030342
04:12:42|0.00030342
04:12:43|0.00030342
04:12:45|0.00030342
04:12:45|0.00030336
04:12:47|0.00030336
04:12:48|0.00030336
04:12:50|0.00030336
04:12:50|0.00030336
04:12:51|0.00030336
04:12:52|0.00030336
04:12:53|0.00030333
04:12:54|0.00030333
04:12:55|0.00030333
04:12:56|0.00030333
04:12:57|0.00030333
04:12:58|0.00030333
04:13:00|0.00030333
04:13:00|0.00030333
04:13:02|0.00030352
04:13:02|0.00030352
04:13:04|0.00030352
04:13:05|0.00030352
04:13:06|0.00030336
04:13:07|0.00030372
04:13:08|0.00030379
04:13:09|0.00030379
04:13:10|0.00030379
04:13:11|0.00030379
04:13:12|0.00030379
04:13:13|0.00030379
04:13:14|0.00030379
04:13:15|0.00030379
04:13:16|0.00030379
04:13:17|0.00030379
04:13:17|0.00030379
04:13:19|0.00030379
04:13:20|0.00030379
04:13:21|0.00030379
04:13:22|0.00030379
04:13:23|0.00030379
04:13:24|0.00030379
04:13:25|0.00030379
04:13:26|0.00030379
04:13:27|0.00030379
04:13:27|0.00030379
04:13:29|0.00030379
04:13:30|0.00030379
04:13:31|0.00030379
04:13:31|0.00030379
04:13:32|0.00030379
04:13:34|0.00030379
04:13:34|0.00030379
04:13:36|0.00030379
04:13:37|0.00030379
04:13:38|0.00030379
04:13:39|0.00030379
04:13:39|0.00030379
04:13:40|0.00030379
04:13:41|0.00030379
04:13:43|0.00030379
04:13:44|0.00030379
04:13:45|0.00030379
04:13:46|0.00030379
04:13:47|0.00030379
04:13:48|0.00030379
04:13:50|0.00030397
04:13:51|0.00030397
04:13:52|0.00030397
04:13:53|0.00030397
04:13:54|0.000304
04:13:56|0.000304
04:13:56|0.000304
04:13:57|0.000304
04:13:58|0.000304
04:13:59|0.000304
04:14:00|0.000304
04:14:01|0.00030424
04:14:02|0.00030424
04:14:04|0.00030424
04:14:04|0.00030424
04:14:05|0.00030445
04:14:06|0.00030445
04:14:07|0.00030445
04:14:08|0.00030445
04:14:09|0.00030445
04:14:10|0.00030474
04:14:11|0.00030474
04:14:12|0.00030474
04:14:13|0.00030474
04:14:15|0.00030474
04:14:15|0.00030474
04:14:16|0.00030474
04:14:17|0.00030474
04:14:18|0.00030493
04:14:19|0.00030493
04:14:20|0.00030493
04:14:21|0.00030493
04:14:22|0.00030493
04:14:23|0.00030493
04:14:24|0.00030493
04:14:25|0.00030493
04:14:26|0.00030493
04:14:27|0.00030493
04:14:28|0.00030493
04:14:29|0.00030493
04:14:30|0.00030493
04:14:32|0.00030493
04:14:32|0.00030493
04:14:33|0.00030493
04:14:34|0.00030493
04:14:35|0.00030493
04:14:36|0.00030493
04:14:37|0.00030493
04:14:38|0.00030493
04:14:39|0.00030493
04:14:40|0.0003048
04:14:41|0.0003048
04:14:42|0.0003048
04:14:43|0.0003048
04:14:44|0.0003045
04:14:45|0.0003045
04:14:46|0.0003045
04:14:47|0.00030433
04:14:49|0.00030469
04:14:50|0.00030469
04:14:51|0.00030469
04:14:53|0.00030469
04:14:54|0.00030469
04:14:55|0.00030469
04:14:56|0.00030469
04:14:57|0.0003048
04:14:58|0.0003048
04:15:00|0.0003048
04:15:01|0.0003048
04:15:02|0.0003048
04:15:03|0.0003048
04:15:04|0.0003048
04:15:05|0.0003048
04:15:06|0.0003048
04:15:07|0.0003048
04:15:07|0.0003048
04:15:08|0.0003048
04:15:09|0.0003048
04:15:10|0.00030473
04:15:11|0.00030473
04:15:12|0.00030471
04:15:14|0.00030471
04:15:14|0.00030424
04:15:15|0.00030424
04:15:16|0.00030446
04:15:17|0.00030446
04:15:19|0.00030446
04:15:19|0.00030462
04:15:21|0.00030462
04:15:21|0.00030469
04:15:22|0.00030469
04:15:24|0.00030469
04:15:25|0.00030469
04:15:25|0.00030469
04:15:26|0.00030469
04:15:27|0.00030469
04:15:29|0.00030469
04:15:29|0.00030467
04:15:30|0.00030467
04:15:31|0.00030467
04:15:32|0.00030467
04:15:33|0.00030465
04:15:34|0.00030465
04:15:36|0.00030465
04:15:37|0.00030455
04:15:37|0.00030455
04:15:39|0.00030455
04:15:40|0.00030455
04:15:40|0.00030403
04:15:42|0.00030403
04:15:43|0.00030403
04:15:44|0.00030403
04:15:45|0.00030403
04:15:46|0.00030403
04:15:46|0.00030403
04:15:48|0.00030403
04:15:49|0.00030403
04:15:51|0.00030403
04:15:52|0.00030403
04:15:53|0.00030403
04:15:54|0.00030403
04:15:56|0.00030403
04:15:56|0.00030403
04:15:57|0.00030403
04:15:58|0.00030403
04:16:00|0.00030403
04:16:01|0.00030403
04:16:02|0.00030409
04:16:02|0.00030409
04:16:03|0.00030459
04:16:05|0.00030382
04:16:05|0.00030382
04:16:06|0.00030382
04:16:08|0.00030429
04:16:09|0.00030429
04:16:10|0.00030429
04:16:11|0.00030429
04:16:12|0.00030418
04:16:13|0.00030418
04:16:14|0.00030418
04:16:15|0.00030418
04:16:16|0.00030418
04:16:17|0.00030418
04:16:18|0.00030418
04:16:19|0.00030418
04:16:20|0.00030417
04:16:21|0.00030417
04:16:22|0.00030417
04:16:23|0.00030417
04:16:24|0.00030417
04:16:25|0.00030417
04:16:26|0.00030417
04:16:27|0.00030417
04:16:28|0.00030417
04:16:29|0.00030417
04:16:30|0.00030417
04:16:31|0.00030417
04:16:32|0.00030417
04:16:33|0.00030417
04:16:34|0.00030417
04:16:35|0.00030417
04:16:36|0.00030417
04:16:37|0.00030433
04:16:38|0.00030433
04:16:39|0.00030433
04:16:40|0.00030433
04:16:41|0.00030433
04:16:42|0.00030433
04:16:43|0.0003048
04:16:44|0.00030479
04:16:45|0.00030479
04:16:46|0.00030479
04:16:47|0.00030479
04:16:48|0.00030479
04:16:49|0.00030465
04:16:50|0.00030465
04:16:51|0.00030465
04:16:53|0.00030465
04:16:54|0.00030465
04:16:55|0.00030465
04:16:55|0.00030465
04:16:57|0.00030465
04:16:58|0.00030465
04:16:59|0.00030465
04:17:00|0.00030465
04:17:02|0.00030465
04:17:02|0.00030465
04:17:03|0.00030465
04:17:05|0.00030465
04:17:05|0.00030512
04:17:06|0.00030512
04:17:07|0.00030512
04:17:08|0.00030512
04:17:09|0.00030512
04:17:11|0.00030516
04:17:12|0.00030516
04:17:13|0.00030516
04:17:14|0.00030516
04:17:15|0.00030516
04:17:15|0.00030516
04:17:17|0.00030516
04:17:17|0.00030516
04:17:19|0.00030516
04:17:20|0.00030516
04:17:21|0.00030516
04:17:22|0.00030516
04:17:23|0.00030516
04:17:24|0.00030516
04:17:25|0.00030516
04:17:26|0.00030516
04:17:27|0.00030516
04:17:27|0.00030516
04:17:29|0.00030516
04:17:30|0.00030516
04:17:31|0.00030516
04:17:32|0.0003051
04:17:34|0.0003051
04:17:34|0.0003051
04:17:35|0.0003051
04:17:36|0.0003051
04:17:37|0.0003051
04:17:38|0.0003051
04:17:39|0.0003051
04:17:40|0.0003051
04:17:41|0.0003051
04:17:42|0.0003051
04:17:43|0.0003051
04:17:44|0.0003051
04:17:45|0.0003051
04:17:46|0.0003051
04:17:47|0.0003051
04:17:48|0.0003051
04:17:49|0.0003051
04:17:50|0.0003051
04:17:52|0.0003051
04:17:53|0.0003051
04:17:54|0.0003051
04:17:55|0.0003051
04:17:57|0.0003051
04:17:57|0.0003051
04:17:58|0.0003051
04:17:59|0.0003051
04:18:00|0.0003051
04:18:01|0.0003051
04:18:02|0.00030516
04:18:03|0.00030538
04:18:04|0.00030538
04:18:05|0.00030538
04:18:06|0.00030538
04:18:07|0.00030538
04:18:09|0.00030538
04:18:09|0.00030538
04:18:10|0.00030538
04:18:11|0.00030538
04:18:12|0.00030538
04:18:14|0.00030538
04:18:14|0.00030538
04:18:15|0.00030538
04:18:16|0.00030538
04:18:17|0.00030538
04:18:18|0.00030538
04:18:19|0.00030538
04:18:20|0.00030538
04:18:21|0.00030538
04:18:22|0.00030538
04:18:24|0.00030538
04:18:25|0.00030538
04:18:25|0.00030538
04:18:27|0.00030538
04:18:28|0.0003053
04:18:29|0.0003053
04:18:30|0.0003053
04:18:31|0.0003051
04:18:32|0.0003051
04:18:33|0.0003051
04:18:34|0.0003051
04:18:35|0.0003051
04:18:36|0.0003051
04:18:37|0.0003051
04:18:38|0.0003051
04:18:39|0.0003051
04:18:40|0.0003051
04:18:41|0.0003051
04:18:42|0.0003051
04:18:43|0.0003051
04:18:44|0.0003051
04:18:45|0.0003051
04:18:46|0.0003051
04:18:47|0.0003051
04:18:48|0.0003051
04:18:49|0.0003051
04:18:50|0.0003051
04:18:51|0.00030533
04:18:52|0.00030533
04:18:53|0.00030533
04:18:55|0.00030533
04:18:56|0.00030533
04:18:57|0.00030533
04:18:57|0.00030533
04:18:59|0.00030533
04:19:00|0.00030533
04:19:01|0.00030533
04:19:02|0.00030533
04:19:03|0.00030533
04:19:04|0.00030533
04:19:05|0.00030533
04:19:06|0.00030533
04:19:07|0.00030533
04:19:08|0.00030533
04:19:09|0.00030533
04:19:10|0.00030533
04:19:11|0.00030533
04:19:12|0.00030533
04:19:13|0.00030515
04:19:14|0.00030515
04:19:16|0.00030515
04:19:16|0.00030515
04:19:17|0.00030515
04:19:19|0.00030515
04:19:19|0.00030515
04:19:20|0.00030515
04:19:21|0.00030515
04:19:22|0.00030515
04:19:23|0.00030515
04:19:25|0.00030532
04:19:25|0.00030532
04:19:27|0.00030532
04:19:27|0.00030532
04:19:28|0.00030532
04:19:29|0.00030532
04:19:31|0.00030532
04:19:32|0.00030532
04:19:33|0.00030532
04:19:33|0.00030532
04:19:34|0.00030532
04:19:35|0.00030514
04:19:36|0.00030514
04:19:38|0.0003051
04:19:39|0.0003051
04:19:39|0.0003051
04:19:40|0.0003051
04:19:41|0.0003051
04:19:42|0.0003051
04:19:43|0.0003051
04:19:45|0.00030514
04:19:45|0.00030514
04:19:46|0.00030514
04:19:47|0.00030514
04:19:48|0.00030514
04:19:49|0.00030514
04:19:50|0.00030514
04:19:51|0.00030514
04:19:52|0.00030514
04:19:54|0.00030515
04:19:55|0.00030515
04:19:57|0.00030515
04:19:57|0.00030515
04:19:58|0.00030515
04:19:59|0.00030515
04:20:01|0.00030515
04:20:02|0.00030515
04:20:03|0.00030515
04:20:04|0.00030528
04:20:05|0.00030528
04:20:05|0.00030528
04:20:06|0.00030528
04:20:07|0.0003053
04:20:09|0.0003053
04:20:10|0.0003053
04:20:11|0.0003053
04:20:12|0.0003053
04:20:13|0.00030517
04:20:14|0.00030517
04:20:15|0.00030517
04:20:16|0.00030517
04:20:17|0.00030524
04:20:18|0.00030517
04:20:19|0.0003051
04:20:20|0.0003051
04:20:21|0.0003051
04:20:22|0.00030509
04:20:23|0.00030509
04:20:24|0.00030509
04:20:25|0.00030499
04:20:26|0.00030499
04:20:27|0.00030499
04:20:28|0.00030499
04:20:29|0.00030499
04:20:30|0.00030499
04:20:31|0.00030499
04:20:32|0.00030499
04:20:33|0.00030499
04:20:34|0.00030499
04:20:35|0.00030499
04:20:36|0.00030499
04:20:37|0.00030499
04:20:38|0.00030499
04:20:39|0.00030499
04:20:40|0.00030499
04:20:41|0.00030499
04:20:42|0.00030499
04:20:43|0.00030499
04:20:44|0.00030499
04:20:45|0.00030499
04:20:46|0.00030499
04:20:47|0.00030499
04:20:48|0.00030499
04:20:50|0.00030499
04:20:50|0.00030492
04:20:52|0.00030492
04:20:53|0.00030492
04:20:54|0.00030492
04:20:55|0.00030492
04:20:56|0.00030477
04:20:57|0.00030477
04:20:58|0.00030477
04:20:59|0.00030477
04:21:00|0.00030477
04:21:02|0.00030477
04:21:02|0.00030477
04:21:03|0.00030477
04:21:04|0.00030477
04:21:05|0.00030477
04:21:06|0.00030477
04:21:07|0.00030477
04:21:08|0.00030434
04:21:09|0.00030425
04:21:10|0.00030425
04:21:12|0.00030425
04:21:12|0.00030425
04:21:13|0.00030425
04:21:15|0.00030425
04:21:15|0.00030425
04:21:17|0.00030409
04:21:17|0.00030409
04:21:18|0.00030409
04:21:19|0.00030403
04:21:20|0.00030403
04:21:21|0.00030403
04:21:22|0.00030403
04:21:23|0.00030403
04:21:24|0.00030403
04:21:26|0.00030403
04:21:26|0.00030385
04:21:27|0.00030385
04:21:28|0.00030309
04:21:29|0.00030341
04:21:31|0.00030341
04:21:31|0.00030341
04:21:33|0.00030341
04:21:33|0.00030341
04:21:34|0.00030341
04:21:35|0.00030341
04:21:36|0.00030341
04:21:37|0.00030341
04:21:38|0.00030341
04:21:39|0.00030341
04:21:41|0.00030341
04:21:41|0.00030341
04:21:42|0.00030341
04:21:44|0.00030341
04:21:44|0.00030341
04:21:46|0.00030341
04:21:46|0.00030341
04:21:47|0.00030395
04:21:48|0.00030395
04:21:49|0.00030395
04:21:50|0.00030395
04:21:51|0.00030395
04:21:52|0.00030359
04:21:53|0.00030359
04:21:55|0.00030357
04:21:56|0.00030357
04:21:57|0.00030357
04:21:58|0.00030357
04:21:59|0.00030357
04:22:00|0.00030359
04:22:01|0.00030359
04:22:02|0.00030359
04:22:03|0.00030359
04:22:04|0.00030359
04:22:05|0.00030359
04:22:06|0.00030359
04:22:07|0.00030359
04:22:08|0.00030359
04:22:09|0.00030359
04:22:10|0.00030359
04:22:11|0.00030359
04:22:12|0.00030359
04:22:13|0.00030359
04:22:14|0.00030359
04:22:15|0.00030359
04:22:16|0.00030359
04:22:17|0.00030359
04:22:18|0.00030359
04:22:19|0.00030359
04:22:20|0.00030359
04:22:21|0.00030359
04:22:22|0.00030359
04:22:23|0.00030359
04:22:24|0.00030359
04:22:25|0.00030381
04:22:26|0.00030381
04:22:27|0.00030381
04:22:28|0.00030381
04:22:29|0.00030381
04:22:30|0.00030381
04:22:31|0.00030381
04:22:33|0.00030381
04:22:33|0.00030381
04:22:34|0.00030381
04:22:35|0.00030381
04:22:36|0.00030381
04:22:37|0.00030381
04:22:38|0.00030381
04:22:40|0.00030381
04:22:41|0.00030381
04:22:42|0.00030381
04:22:42|0.00030381
04:22:44|0.00030359
04:22:44|0.00030359
04:22:45|0.00030359
04:22:47|0.00030359
04:22:47|0.00030359
04:22:48|0.00030359
04:22:49|0.00030359
04:22:50|0.00030359
04:22:51|0.00030359
04:22:52|0.00030359
04:22:53|0.00030359
04:22:54|0.00030359
04:22:55|0.00030359
04:22:57|0.00030358
04:22:58|0.00030358
04:22:59|0.00030358
04:23:00|0.00030358
04:23:02|0.00030358
04:23:03|0.00030358
04:23:04|0.00030358
04:23:05|0.00030358
04:23:06|0.00030358
04:23:07|0.00030358
04:23:07|0.00030358
04:23:08|0.00030358
04:23:10|0.00030358
04:23:10|0.00030358
04:23:12|0.00030358
04:23:12|0.00030358
04:23:14|0.00030358
04:23:14|0.00030361
04:23:16|0.00030361
04:23:17|0.00030361
04:23:18|0.00030361
04:23:18|0.00030361
04:23:20|0.00030361
04:23:21|0.00030361
04:23:21|0.00030361
04:23:23|0.00030361
04:23:24|0.00030361
04:23:24|0.00030361
04:23:25|0.00030361
04:23:27|0.00030361
04:23:28|0.00030361
04:23:29|0.00030361
04:23:29|0.00030361
04:23:31|0.00030361
04:23:32|0.00030361
04:23:33|0.00030361
04:23:34|0.00030361
04:23:35|0.00030361
04:23:36|0.00030361
04:23:37|0.00030361
04:23:38|0.00030361
04:23:39|0.00030361
04:23:39|0.00030361
04:23:41|0.00030361
04:23:42|0.00030364
04:23:43|0.00030364
04:23:44|0.00030364
04:23:45|0.00030364
04:23:46|0.00030364
04:23:47|0.00030364
04:23:48|0.00030364
04:23:48|0.00030364
04:23:50|0.00030364
04:23:51|0.00030364
04:23:52|0.00030364
04:23:53|0.00030364
04:23:54|0.00030364
04:23:54|0.00030364
04:23:56|0.00030395
04:23:56|0.00030395
04:23:58|0.00030395
04:23:59|0.00030395
04:24:01|0.00030395
04:24:02|0.00030395
04:24:03|0.00030395
04:24:04|0.00030395
04:24:05|0.00030395
04:24:06|0.00030395
04:24:07|0.00030395
04:24:08|0.00030395
04:24:09|0.00030395
04:24:10|0.00030395
04:24:11|0.00030395
04:24:12|0.00030395
04:24:13|0.00030395
04:24:14|0.00030395
04:24:15|0.00030395
04:24:16|0.00030395
04:24:17|0.00030403
04:24:18|0.00030403
04:24:19|0.00030403
04:24:20|0.00030386
04:24:21|0.00030386
04:24:22|0.00030386
04:24:23|0.00030386
04:24:24|0.00030386
04:24:25|0.00030386
04:24:26|0.00030386
04:24:27|0.00030386
04:24:28|0.00030386
04:24:29|0.00030402
04:24:30|0.00030402
04:24:31|0.00030402
04:24:32|0.00030402
04:24:33|0.00030402
04:24:34|0.00030402
04:24:35|0.00030402
04:24:36|0.00030402
04:24:37|0.00030402
04:24:38|0.00030394
04:24:39|0.00030394
04:24:40|0.00030394
04:24:41|0.00030394
04:24:42|0.00030394
04:24:43|0.00030394
04:24:44|0.00030394
04:24:45|0.00030394
04:24:46|0.00030364
04:24:47|0.00030364
04:24:48|0.00030364
04:24:49|0.00030364
04:24:50|0.00030364
04:24:51|0.00030364
04:24:52|0.00030364
04:24:53|0.00030364
04:24:54|0.00030364
04:24:55|0.00030354
04:24:56|0.00030354
04:24:57|0.00030354
04:24:58|0.00030354
04:25:00|0.00030354
04:25:00|0.00030354
04:25:01|0.00030354
04:25:02|0.00030354
04:25:04|0.00030354
04:25:05|0.00030354
04:25:06|0.00030354
04:25:07|0.00030354
04:25:08|0.00030354
04:25:09|0.00030354
04:25:10|0.00030354
04:25:11|0.00030354
04:25:12|0.00030354
04:25:13|0.00030354
04:25:14|0.00030354
04:25:15|0.00030354
04:25:16|0.00030354
04:25:17|0.00030354
04:25:18|0.00030354
04:25:19|0.00030354
04:25:20|0.00030354
04:25:21|0.00030354
04:25:22|0.00030354
04:25:23|0.00030354
04:25:24|0.00030354
04:25:25|0.00030354
04:25:26|0.00030354
04:25:27|0.00030354
04:25:28|0.00030354
04:25:29|0.00030354
04:25:30|0.00030394
04:25:32|0.00030394
04:25:32|0.00030386
04:25:33|0.00030388
04:25:34|0.00030388
04:25:35|0.0003039
04:25:36|0.0003039
04:25:37|0.0003039
04:25:38|0.0003039
04:25:39|0.0003039
04:25:40|0.0003039
04:25:41|0.0003039
04:25:42|0.0003039
04:25:43|0.00030397
04:25:44|0.00030397
04:25:45|0.00030397
04:25:46|0.00030397
04:25:47|0.00030397
04:25:48|0.00030397
04:25:49|0.00030397
04:25:50|0.00030397
04:25:51|0.00030397
04:25:52|0.00030397
04:25:53|0.00030397
04:25:54|0.00030397
04:25:55|0.00030397
04:25:56|0.00030397
04:25:57|0.00030397
04:25:58|0.00030397
04:26:00|0.00030362
04:26:01|0.00030362
04:26:02|0.00030362
04:26:03|0.00030362
04:26:05|0.00030391
04:26:06|0.00030393
04:26:06|0.00030393
04:26:07|0.00030393
04:26:09|0.00030393
04:26:09|0.00030393
04:26:10|0.00030393
04:26:12|0.00030393
04:26:13|0.00030393
04:26:14|0.00030349
04:26:15|0.00030334
04:26:16|0.00030334
04:26:17|0.00030334
04:26:18|0.00030334
04:26:19|0.00030334
04:26:20|0.00030334
04:26:21|0.00030334
04:26:23|0.00030334
04:26:23|0.00030334
04:26:24|0.00030334
04:26:25|0.00030334
04:26:26|0.00030334
04:26:27|0.00030335
04:26:28|0.00030335
04:26:29|0.00030335
04:26:30|0.00030335
04:26:31|0.00030335
04:26:32|0.00030335
04:26:33|0.00030335
04:26:34|0.00030335
04:26:35|0.00030335
04:26:36|0.00030335
04:26:37|0.00030335
04:26:38|0.00030335
04:26:39|0.00030335
04:26:40|0.00030357
04:26:41|0.00030402
04:26:42|0.00030397
04:26:43|0.00030397
04:26:44|0.00030397
04:26:45|0.00030397
04:26:46|0.00030372
04:26:47|0.00030372
04:26:48|0.00030372
04:26:49|0.00030372
04:26:50|0.00030372
04:26:51|0.00030372
04:26:52|0.00030372
04:26:53|0.00030372
04:26:54|0.00030372
04:26:55|0.00030372
04:26:56|0.00030372
04:26:57|0.00030372
04:26:58|0.00030372
04:26:59|0.00030372
04:27:01|0.00030372
04:27:02|0.00030372
04:27:03|0.00030372
04:27:04|0.00030372
04:27:06|0.00030372
04:27:06|0.00030372
04:27:08|0.00030372
04:27:09|0.00030372
04:27:09|0.00030372
04:27:11|0.00030372
04:27:12|0.00030393
04:27:12|0.00030393
04:27:14|0.00030393
04:27:14|0.00030374
04:27:16|0.00030374
04:27:16|0.00030374
04:27:17|0.00030374
04:27:19|0.00030374
04:27:20|0.00030374
04:27:20|0.00030374
04:27:22|0.00030374
04:27:22|0.00030374
04:27:23|0.00030374
04:27:24|0.00030374
04:27:25|0.00030374
04:27:26|0.00030374
04:27:27|0.00030374
04:27:28|0.00030374
04:27:30|0.00030374
04:27:30|0.00030374
04:27:31|0.00030374
04:27:32|0.00030374
04:27:33|0.00030374
04:27:35|0.00030374
04:27:35|0.00030374
04:27:37|0.00030374
04:27:37|0.00030374
04:27:38|0.00030374
04:27:40|0.00030374
04:27:40|0.00030374
04:27:41|0.00030374
04:27:42|0.00030374
04:27:43|0.00030374
04:27:45|0.00030374
04:27:45|0.00030374
04:27:47|0.00030374
04:27:47|0.00030374
04:27:48|0.00030374
04:27:50|0.00030385
04:27:51|0.00030385
04:27:51|0.00030385
04:27:52|0.00030385
04:27:53|0.00030385
04:27:54|0.00030385
04:27:55|0.00030385
04:27:56|0.00030385
04:27:57|0.00030385
04:27:58|0.00030385
04:27:59|0.00030385
04:28:01|0.00030385
04:28:02|0.00030385
04:28:03|0.00030385
04:28:04|0.00030381
04:28:05|0.00030381
04:28:06|0.00030372
04:28:07|0.0003035
04:28:08|0.0003035
04:28:09|0.0003035
04:28:10|0.0003035
04:28:12|0.00030374
04:28:13|0.00030374
04:28:14|0.00030374
04:28:15|0.00030374
04:28:16|0.00030374
04:28:17|0.00030374
04:28:18|0.00030374
04:28:19|0.00030374
04:28:20|0.00030374
04:28:20|0.00030396
04:28:21|0.00030396
04:28:22|0.00030396
04:28:23|0.00030396
04:28:25|0.00030396
04:28:26|0.00030396
04:28:26|0.00030396
04:28:28|0.00030396
04:28:29|0.00030396
04:28:30|0.00030396
04:28:30|0.00030396
04:28:32|0.00030396
04:28:32|0.00030396
04:28:34|0.00030396
04:28:34|0.00030396
04:28:35|0.00030396
04:28:36|0.00030369
04:28:37|0.00030371
04:28:38|0.00030368
04:28:39|0.00030368
04:28:40|0.0003027
04:28:41|0.00030256
04:28:43|0.00030256
04:28:43|0.00030257
04:28:44|0.00030281
04:28:46|0.00030281
04:28:46|0.00030281
04:28:47|0.00030281
04:28:48|0.00030304
04:28:49|0.00030304
04:28:51|0.00030304
04:28:51|0.00030304
04:28:53|0.00030304
04:28:54|0.00030304
04:28:54|0.00030304
04:28:55|0.00030264
04:28:57|0.00030264
04:28:57|0.00030296
04:28:59|0.00030296
04:28:59|0.00030296
04:29:00|0.00030296
04:29:02|0.0003029
04:29:03|0.00030279
04:29:04|0.00030279
04:29:05|0.00030279
04:29:06|0.00030279
04:29:08|0.00030279
04:29:08|0.00030279
04:29:09|0.00030279
04:29:10|0.00030258
04:29:11|0.0003025
04:29:12|0.00030261
04:29:14|0.00030268
04:29:14|0.00030268
04:29:15|0.00030275
04:29:17|0.00030275
04:29:18|0.00030275
04:29:19|0.00030275
04:29:20|0.00030275
04:29:21|0.00030275
04:29:21|0.0003025
04:29:23|0.0003025
04:29:23|0.0003025
04:29:24|0.0003025
04:29:26|0.0003025
04:29:26|0.0003025
04:29:28|0.0003025
04:29:29|0.00030204
04:29:29|0.00030204
04:29:31|0.00030204
04:29:32|0.000302
04:29:33|0.000302
04:29:33|0.00030154
04:29:35|0.00030154
04:29:35|0.00030154
04:29:36|0.00030169
04:29:38|0.0003015
04:29:39|0.00030123
04:29:40|0.00030123
04:29:40|0.00030123
04:29:42|0.00030136
04:29:42|0.00030136
04:29:44|0.00030136
04:29:45|0.00030123
04:29:45|0.00030123
04:29:47|0.00030127
04:29:48|0.00030127
04:29:49|0.00030127
04:29:50|0.00030127
04:29:51|0.00030127
04:29:52|0.00030154
04:29:53|0.00030154
04:29:54|0.00030154
04:29:55|0.00030154
04:29:56|0.0003016
04:29:56|0.0003016
04:29:57|0.0003016
04:29:59|0.0003016
04:30:00|0.0003016
04:30:01|0.0003016
04:30:02|0.0003016
04:30:03|0.0003016
04:30:04|0.0003016
04:30:05|0.0003016
04:30:06|0.00030219
04:30:07|0.00030194
04:30:08|0.00030194
04:30:09|0.00030194
04:30:10|0.00030194
04:30:11|0.00030194
04:30:12|0.00030216
04:30:13|0.000302
04:30:14|0.00030227
04:30:15|0.00030227
04:30:16|0.00030227
04:30:17|0.00030227
04:30:18|0.00030247
04:30:19|0.00030247
04:30:20|0.00030247
04:30:21|0.00030247
04:30:23|0.00030247
04:30:23|0.00030247
04:30:24|0.00030231
04:30:25|0.00030231
04:30:26|0.00030231
04:30:27|0.00030231
04:30:28|0.00030227
04:30:29|0.00030194
04:30:30|0.00030194
04:30:31|0.00030194
04:30:32|0.00030194
04:30:33|0.00030194
04:30:34|0.00030194
04:30:35|0.00030194
04:30:36|0.00030194
04:30:37|0.00030194
04:30:38|0.00030194
04:30:39|0.00030194
04:30:40|0.00030194
04:30:41|0.00030194
04:30:42|0.00030194
04:30:43|0.00030194
04:30:44|0.00030165
04:30:45|0.00030143
04:30:46|0.00030143
04:30:47|0.00030143
04:30:48|0.00030143
04:30:49|0.00030143
04:30:50|0.00030143
04:30:51|0.00030136
04:30:52|0.00030136
04:30:53|0.00030136
04:30:54|0.00030137
04:30:55|0.00030137
04:30:56|0.00030137
04:30:57|0.00030137
04:30:58|0.00030137
04:30:59|0.00030137
04:31:00|0.00030128
04:31:01|0.00030128
04:31:02|0.00030128
04:31:03|0.00030128
04:31:05|0.00030128
04:31:05|0.00030128
04:31:07|0.00030163
04:31:08|0.00030163
04:31:09|0.00030163
04:31:10|0.00030163
04:31:11|0.00030163
04:31:12|0.00030163
04:31:13|0.00030163
04:31:14|0.00030163
04:31:15|0.00030163
04:31:16|0.00030163
04:31:17|0.00030163
04:31:18|0.00030163
04:31:19|0.00030163
04:31:20|0.00030163
04:31:21|0.00030163
04:31:23|0.00030161
04:31:23|0.00030161
04:31:24|0.00030161
04:31:25|0.00030136
04:31:26|0.00030136
04:31:27|0.00030136
04:31:28|0.00030137
04:31:29|0.00030137
04:31:30|0.0003016
04:31:31|0.0003016
04:31:32|0.0003016
04:31:33|0.0003016
04:31:34|0.0003016
04:31:35|0.00030136
04:31:36|0.00030136
04:31:37|0.00030136
04:31:38|0.00030136
04:31:39|0.00030132
04:31:40|0.00030132
04:31:41|0.00030132
04:31:42|0.00030132
04:31:43|0.0003016
04:31:44|0.0003016
04:31:45|0.0003016
04:31:46|0.0003016
04:31:47|0.0003016
04:31:48|0.0003016
04:31:49|0.0003016
04:31:50|0.0003016
04:31:52|0.0003016
04:31:52|0.0003016
04:31:53|0.00030132
04:31:54|0.00030132
04:31:55|0.00030105
04:31:56|0.00030068
04:31:57|0.00030118
04:31:58|0.00030118
04:31:59|0.00030118
04:32:00|0.00030118
04:32:01|0.00030118
04:32:02|0.00030118
04:32:03|0.00030118
04:32:04|0.00030118
04:32:05|0.00030118
04:32:06|0.00030132
04:32:08|0.00030132
04:32:10|0.00030132
04:32:10|0.00030132
04:32:11|0.00030132
04:32:13|0.00030132
04:32:14|0.00030132
04:32:15|0.0003013
04:32:15|0.0003013
04:32:17|0.0003013
04:32:18|0.00030132
04:32:19|0.00030132
04:32:20|0.00030132
04:32:22|0.00030132
04:32:22|0.00030132
04:32:23|0.00030132
04:32:24|0.00030132
04:32:26|0.00030132
04:32:26|0.00030132
04:32:27|0.00030132
04:32:29|0.00030132
04:32:29|0.0003016
04:32:31|0.0003016
04:32:31|0.00030165
04:32:33|0.00030165
04:32:33|0.00030165
04:32:34|0.00030165
04:32:35|0.00030165
04:32:37|0.00030165
04:32:38|0.00030165
04:32:38|0.00030119
04:32:39|0.00030119
04:32:40|0.00030118
04:32:41|0.00030118
04:32:42|0.00030123
04:32:43|0.00030123
04:32:44|0.00030123
04:32:46|0.00030123
04:32:47|0.00030123
04:32:47|0.00030112
04:32:49|0.00030112
04:32:49|0.00030112
04:32:50|0.00030112
04:32:52|0.00030112
04:32:53|0.00030124
04:32:54|0.00030124
04:32:55|0.00030132
04:32:56|0.00030132
04:32:56|0.00030132
04:32:58|0.00030132
04:32:59|0.00030132
04:32:59|0.00030132
04:33:01|0.00030132
04:33:01|0.00030132
04:33:02|0.00030132
04:33:03|0.00030132
04:33:04|0.00030132
04:33:05|0.00030132
04:33:07|0.00030132
04:33:08|0.00030132
04:33:10|0.00030132
04:33:10|0.00030132
04:33:12|0.00030132
04:33:13|0.00030151
04:33:14|0.00030151
04:33:15|0.00030151
04:33:15|0.00030151
04:33:16|0.00030151
04:33:18|0.00030151
04:33:18|0.00030151
04:33:20|0.00030151
04:33:20|0.00030151
04:33:21|0.00030151
04:33:22|0.00030151
04:33:23|0.00030151
04:33:24|0.00030151
04:33:25|0.00030151
04:33:27|0.00030151
04:33:27|0.00030145
04:33:28|0.00030145
04:33:29|0.00030145
04:33:30|0.00030145
04:33:31|0.00030145
04:33:32|0.00030137
04:33:34|0.00030137
04:33:35|0.00030137
04:33:35|0.00030137
04:33:36|0.00030137
04:33:37|0.00030123
04:33:38|0.00030123
04:33:39|0.00030123
04:33:40|0.00030138
04:33:42|0.00030138
04:33:42|0.00030138
04:33:43|0.00030138
04:33:44|0.00030138
04:33:45|0.00030124
04:33:46|0.00030124
04:33:47|0.00030119
04:33:48|0.00030124
04:33:49|0.00030124
04:33:50|0.00030124
04:33:52|0.0003011
04:33:53|0.000301
04:33:53|0.000301
04:33:55|0.000301
04:33:56|0.000301
04:33:57|0.000301
04:33:57|0.000301
04:33:59|0.000301
04:34:00|0.0003012
04:34:01|0.0003012
04:34:02|0.0003012
04:34:03|0.0003012
04:34:04|0.0003012
04:34:05|0.0003012
04:34:06|0.0003012
04:34:07|0.0003012
04:34:08|0.0003012
04:34:09|0.0003012
04:34:10|0.0003012
04:34:11|0.0003012
04:34:12|0.0003012
04:34:13|0.00030096
04:34:14|0.00030096
04:34:15|0.00030096
04:34:16|0.00030069
04:34:18|0.00030083
04:34:18|0.00030051
04:34:19|0.00030051
04:34:20|0.00030051
04:34:21|0.00030066
04:34:22|0.00030066
04:34:23|0.00030066
04:34:24|0.00030066
04:34:25|0.00030066
04:34:26|0.00030066
04:34:27|0.00030066
04:34:28|0.00030066
04:34:29|0.00030066
04:34:30|0.00030066
04:34:31|0.00030066
04:34:32|0.00030066
04:34:33|0.00030066
04:34:34|0.00030066
04:34:35|0.00030066
04:34:36|0.00030066
04:34:37|0.00030066
04:34:38|0.00030066
04:34:39|0.00030066
04:34:40|0.00030066
04:34:41|0.00030066
04:34:42|0.00030066
04:34:43|0.00030066
04:34:44|0.00030066
04:34:45|0.00030058
04:34:46|0.00030058
04:34:47|0.00030058
04:34:48|0.00030058
04:34:49|0.00030058
04:34:50|0.00030058
04:34:51|0.00030058
04:34:53|0.00030047
04:34:53|0.00030047
04:34:54|0.00030047
04:34:55|0.00030008
04:34:57|0.00029948
04:34:57|0.00029948
04:34:58|0.00029948
04:34:59|0.0003001
04:35:00|0.00029976
04:35:01|0.00029976
04:35:03|0.00029976
04:35:03|0.00029976
04:35:04|0.00029976
04:35:06|0.00029978
04:35:06|0.00029978
04:35:07|0.00029978
04:35:09|0.00029978
04:35:10|0.00029979
04:35:11|0.00029979
04:35:12|0.00029968
04:35:14|0.00029968
04:35:15|0.00029976
04:35:16|0.00029976
04:35:17|0.00029976
04:35:18|0.00029978
04:35:19|0.00029978
04:35:20|0.00029978
04:35:20|0.00029979
04:35:22|0.00029968
04:35:23|0.00029968
04:35:24|0.00029968
04:35:24|0.00029968
04:35:25|0.00029968
04:35:27|0.00029968
04:35:28|0.00029968
04:35:28|0.00029968
04:35:30|0.00029968
04:35:31|0.00029968
04:35:32|0.00029968
04:35:33|0.00029968
04:35:34|0.00029968
04:35:35|0.00029961
04:35:35|0.00029961
04:35:37|0.00029961
04:35:38|0.00029968
04:35:38|0.00029968
04:35:40|0.00030007
04:35:41|0.00030029
04:35:42|0.00030029
04:35:43|0.00030041
04:35:44|0.00030041
04:35:45|0.00030041
04:35:46|0.00030049
04:35:47|0.00030041
04:35:48|0.00030041
04:35:49|0.00030041
04:35:50|0.00030041
04:35:51|0.00030041
04:35:52|0.00030041
04:35:53|0.00030041
04:35:54|0.00030065
04:35:55|0.00030065
04:35:56|0.00030065
04:35:57|0.00030065
04:35:58|0.00030086
04:35:59|0.00030086
04:36:00|0.0003009
04:36:01|0.0003009
04:36:02|0.00030125
04:36:03|0.00030125
04:36:04|0.00030125
04:36:05|0.00030125
04:36:06|0.00030125
04:36:07|0.00030125
04:36:08|0.00030125
04:36:09|0.00030125
04:36:11|0.00030125
04:36:12|0.00030125
04:36:13|0.00030074
04:36:15|0.00030074
04:36:15|0.00030074
04:36:17|0.00030074
04:36:17|0.00030074
04:36:19|0.00030074
04:36:20|0.00030074
04:36:20|0.00030065
04:36:21|0.00030065
04:36:22|0.00030065
04:36:23|0.00030065
04:36:25|0.00030065
04:36:26|0.00030065
04:36:27|0.00030065
04:36:28|0.00030073
04:36:29|0.00030073
04:36:30|0.00030065
04:36:31|0.00030069
04:36:32|0.00030069
04:36:33|0.00030069
04:36:34|0.00030069
04:36:35|0.00030069
04:36:36|0.00030069
04:36:37|0.00030058
04:36:38|0.00030058
04:36:39|0.00030058
04:36:40|0.00030058
04:36:41|0.00030058
04:36:42|0.00030058
04:36:43|0.00030058
04:36:44|0.00030058
04:36:45|0.00030058
04:36:46|0.00030063
04:36:47|0.00030065
04:36:48|0.00030058
04:36:49|0.00030058
04:36:50|0.00030058
04:36:51|0.00030058
04:36:52|0.00030058
04:36:53|0.00030058
04:36:54|0.00030065
04:36:55|0.00030055
04:36:56|0.00030055
04:36:57|0.00030058
04:36:58|0.00030058
04:36:59|0.00030058
04:37:00|0.00030058
04:37:01|0.00030058
04:37:02|0.00030058
04:37:03|0.00030058
04:37:04|0.00030058
04:37:05|0.00030058
04:37:06|0.00030054
04:37:07|0.00030054
04:37:08|0.00030054
04:37:09|0.00030054
04:37:10|0.00030045
04:37:12|0.00030045
04:37:13|0.00030041
04:37:14|0.00030025
04:37:15|0.00030025
04:37:17|0.00030002
04:37:18|0.00030002
04:37:18|0.00030002
04:37:20|0.00030002
04:37:22|0.00029983
04:37:22|0.00029983
04:37:23|0.00029983
04:37:24|0.00029983
04:37:25|0.00029983
04:37:27|0.00029983
04:37:28|0.00029983
04:37:28|0.00029983
04:37:29|0.00029983
04:37:31|0.00029983
04:37:32|0.00029999
04:37:33|0.00029999
04:37:34|0.00029999
04:37:35|0.00029999
04:37:36|0.00029968
04:37:37|0.00029968
04:37:38|0.00029968
04:37:39|0.00029987
04:37:40|0.00029983
04:37:41|0.00029983
04:37:41|0.00029983
04:37:43|0.00029983
04:37:43|0.00029983
04:37:44|0.00029983
04:37:46|0.00029983
04:37:46|0.00029973
04:37:48|0.00029987
04:37:49|0.00029987
04:37:49|0.00029987
04:37:51|0.00029987
04:37:52|0.00029987
04:37:52|0.00029987
04:37:53|0.00029984
04:37:55|0.00029984
04:37:56|0.00029984
04:37:57|0.00029984
04:37:58|0.00029999
04:37:59|0.00029999
04:38:00|0.00029999
04:38:00|0.00029999
04:38:02|0.00029999
04:38:03|0.00029999
04:38:03|0.00029999
04:38:05|0.00029999
04:38:06|0.00029999
04:38:06|0.00029999
04:38:07|0.00029999
04:38:08|0.00029999
04:38:09|0.00029999
04:38:11|0.00029999
04:38:12|0.00029999
04:38:13|0.00029999
04:38:14|0.00029999
04:38:16|0.00029979
04:38:16|0.00029979
04:38:17|0.00029979
04:38:18|0.00029979
04:38:19|0.00029979
04:38:21|0.00029979
04:38:22|0.00029979
04:38:23|0.00029979
04:38:24|0.00029979
04:38:25|0.00029979
04:38:26|0.00029979
04:38:27|0.00029979
04:38:28|0.00029979
04:38:29|0.00029979
04:38:30|0.00029979
04:38:31|0.00029979
04:38:32|0.00029979
04:38:33|0.00029979
04:38:34|0.00029979
04:38:35|0.00029979
04:38:36|0.00029979
04:38:37|0.00029979
04:38:38|0.00029979
04:38:39|0.00029979
04:38:40|0.00029979
04:38:41|0.00029979
04:38:42|0.00029979
04:38:43|0.00029979
04:38:44|0.00029979
04:38:45|0.00029979
04:38:46|0.00029979
04:38:47|0.00029979
04:38:48|0.00029979
04:38:49|0.00029979
04:38:50|0.00029979
04:38:51|0.00029979
04:38:52|0.00029979
04:38:53|0.00029979
04:38:54|0.00029979
04:38:55|0.00029979
04:38:56|0.00029979
04:38:57|0.00029979
04:38:58|0.00029979
04:38:59|0.00029978
04:39:00|0.00029978
04:39:01|0.00029976
04:39:02|0.00029976
04:39:03|0.00029976
04:39:04|0.00029976
04:39:05|0.00029977
04:39:06|0.00029977
04:39:07|0.00029945
04:39:08|0.00029961
04:39:09|0.00029961
04:39:10|0.00029961
04:39:11|0.00029945
04:39:13|0.00029945
04:39:14|0.00029945
04:39:15|0.00029945
04:39:16|0.00029906
04:39:16|0.0002986
04:39:18|0.00029877
04:39:19|0.00029877
04:39:20|0.0002977
04:39:22|0.00029826
04:39:22|0.00029808
04:39:24|0.00029851
04:39:24|0.00029851
04:39:26|0.00029834
04:39:27|0.00029834
04:39:28|0.00029837
04:39:29|0.00029837
04:39:30|0.00029828
04:39:31|0.00029828
04:39:32|0.00029828
04:39:33|0.00029828
04:39:34|0.00029828
04:39:35|0.00029828
04:39:36|0.00029837
04:39:37|0.00029837
04:39:38|0.00029837
04:39:39|0.00029837
04:39:40|0.00029837
04:39:41|0.00029837
04:39:42|0.00029865
04:39:43|0.00029855
04:39:44|0.00029855
04:39:45|0.00029855
04:39:47|0.00029855
04:39:47|0.00029855
04:39:48|0.00029855
04:39:49|0.00029855
04:39:50|0.00029855
04:39:51|0.00029855
04:39:52|0.00029855
04:39:53|0.00029855
04:39:54|0.00029855
04:39:55|0.00029855
04:39:56|0.00029855
04:39:57|0.00029855
04:39:58|0.00029855
04:40:00|0.00029855
04:40:00|0.00029855
04:40:02|0.00029855
04:40:02|0.00029855
04:40:04|0.00029881
04:40:04|0.00029874
04:40:06|0.00029879
04:40:07|0.0002988
04:40:08|0.0002988
04:40:09|0.00029899
04:40:10|0.00029864
04:40:11|0.00029864
04:40:12|0.00029866
04:40:13|0.00029891
04:40:14|0.00029894
04:40:16|0.00029894
04:40:17|0.00029894
04:40:17|0.00029894
04:40:18|0.00029863
04:40:20|0.00029871
04:40:21|0.00029891
04:40:22|0.00029891
04:40:23|0.00029897
04:40:24|0.00029897
04:40:25|0.00029897
04:40:26|0.00029897
04:40:27|0.00029923
04:40:28|0.00029923
04:40:29|0.00029923
04:40:30|0.00029923
04:40:31|0.00029923
04:40:32|0.00029923
04:40:33|0.00029923
04:40:34|0.00029904
04:40:35|0.00029904
04:40:36|0.00029904
04:40:37|0.00029904
04:40:38|0.00029904
04:40:39|0.00029909
04:40:40|0.00029894
04:40:41|0.00029894
04:40:42|0.00029894
04:40:43|0.00029903
04:40:44|0.00029903
04:40:45|0.00029903
04:40:46|0.00029903
04:40:47|0.00029903
04:40:48|0.00029903
04:40:49|0.00029903
04:40:50|0.00029909
04:40:51|0.00029932
04:40:52|0.00029932
04:40:53|0.00029932
04:40:54|0.00029932
04:40:55|0.00029932
04:40:57|0.00029903
04:40:57|0.000299
04:40:58|0.000299
04:40:59|0.000299
04:41:00|0.000299
04:41:01|0.000299
04:41:02|0.000299
04:41:03|0.000299
04:41:04|0.000299
04:41:05|0.000299
04:41:06|0.000299
04:41:07|0.000299
04:41:08|0.00029886
04:41:09|0.00029886
04:41:10|0.00029851
04:41:11|0.00029878
04:41:12|0.00029878
04:41:13|0.00029878
04:41:15|0.00029878
04:41:15|0.00029878
04:41:17|0.00029878
04:41:18|0.00029878
04:41:19|0.00029878
04:41:20|0.00029878
04:41:21|0.00029878
04:41:22|0.00029878
04:41:23|0.00029878
04:41:24|0.00029878
04:41:25|0.00029878
04:41:26|0.00029878
04:41:27|0.00029878
04:41:28|0.00029871
04:41:29|0.00029871
04:41:30|0.00029871
04:41:31|0.00029871
04:41:32|0.00029871
04:41:33|0.00029871
04:41:34|0.0002987
04:41:35|0.0002987
04:41:36|0.0002987
04:41:37|0.0002987
04:41:38|0.0002987
04:41:39|0.0002987
04:41:40|0.00029852
04:41:41|0.00029852
04:41:42|0.00029871
04:41:43|0.00029871
04:41:44|0.00029871
04:41:45|0.00029871
04:41:46|0.00029852
04:41:47|0.00029852
04:41:48|0.00029852
04:41:49|0.00029857
04:41:50|0.00029857
04:41:51|0.00029857
04:41:52|0.00029857
04:41:53|0.00029857
04:41:54|0.00029857
04:41:55|0.00029857
04:41:56|0.00029852
04:41:57|0.00029852
04:41:58|0.00029833
04:41:59|0.00029833
04:42:00|0.00029832
04:42:02|0.00029845
04:42:02|0.00029857
04:42:03|0.00029871
04:42:04|0.00029879
04:42:05|0.00029887
04:42:06|0.000299
04:42:07|0.00029894
04:42:08|0.00029923
04:42:10|0.0002991
04:42:11|0.00029923
04:42:12|0.00029879
04:42:13|0.00029879
04:42:14|0.000299
04:42:15|0.0002995
04:42:16|0.0002995
04:42:17|0.0002995
04:42:18|0.0002995
04:42:20|0.0002995
04:42:20|0.0002995
04:42:22|0.0002995
04:42:23|0.00029954
04:42:24|0.00029982
04:42:24|0.00029982
04:42:26|0.00029982
04:42:26|0.0002995
04:42:27|0.0002995
04:42:28|0.0002995
04:42:30|0.0002995
04:42:30|0.0002995
04:42:32|0.0002995
04:42:33|0.0002995
04:42:33|0.0002995
04:42:34|0.0002995
04:42:35|0.0002995
04:42:36|0.00029952
04:42:38|0.00029952
04:42:39|0.00029952
04:42:40|0.00029952
04:42:41|0.00029953
04:42:41|0.00029953
04:42:43|0.00029953
04:42:44|0.00029969
04:42:45|0.00029969
04:42:46|0.00029969
04:42:46|0.00029969
04:42:48|0.00029975
04:42:49|0.00029975
04:42:50|0.00029975
04:42:51|0.00029975
04:42:52|0.00029975
04:42:53|0.00029975
04:42:54|0.00029975
04:42:55|0.0002995
04:42:56|0.00029953
04:42:57|0.00029953
04:42:58|0.00029953
04:42:59|0.00029953
04:43:00|0.00029953
04:43:01|0.00029953
04:43:02|0.0002995
04:43:03|0.0002995
04:43:04|0.0002995
04:43:05|0.0002995
04:43:06|0.0002995
04:43:08|0.00029969
04:43:08|0.00029975
04:43:09|0.00029985
04:43:10|0.00029995
04:43:12|0.00029957
04:43:13|0.00029957
04:43:14|0.00029957
04:43:14|0.00029957
04:43:15|0.0003
04:43:16|0.0003
04:43:17|0.0003
04:43:19|0.0003
04:43:20|0.00030021
04:43:22|0.00030048
04:43:22|0.00030048
04:43:23|0.00030058
04:43:24|0.00030058
04:43:25|0.00030058
04:43:26|0.00030028
04:43:27|0.00030028
04:43:28|0.00030028
04:43:29|0.00030042
04:43:30|0.00030042
04:43:31|0.00030027
04:43:32|0.00030027
04:43:33|0.00030027
04:43:34|0.00030027
04:43:35|0.00030044
04:43:36|0.00030027
04:43:37|0.00030027
04:43:38|0.00030042
04:43:39|0.00030042
04:43:40|0.00030042
04:43:41|0.00030042
04:43:42|0.00030048
04:43:43|0.00030048
04:43:44|0.00030048
04:43:45|0.00030084
04:43:46|0.00030084
04:43:47|0.00030084
04:43:48|0.00030084
04:43:49|0.00030084
04:43:50|0.00030089
04:43:51|0.00030064
04:43:52|0.00030064
04:43:53|0.00030064
04:43:54|0.00030064
04:43:55|0.00030064
04:43:57|0.00030064
04:43:57|0.00030064
04:43:58|0.00030064
04:43:59|0.00030064
04:44:01|0.00030086
04:44:01|0.00030086
04:44:02|0.00030063
04:44:03|0.00030063
04:44:04|0.00030063
04:44:05|0.00030103
04:44:07|0.00030103
04:44:07|0.00030097
04:44:09|0.000301
04:44:10|0.000301
04:44:10|0.00030092
04:44:11|0.00030092
04:44:12|0.00030092
04:44:14|0.00030092
04:44:15|0.00030092
04:44:16|0.00030086
04:44:17|0.00030076
04:44:18|0.00030076
04:44:20|0.00030066
04:44:21|0.00030066
04:44:22|0.00030091
04:44:22|0.00030091
04:44:24|0.00030067
04:44:25|0.00030067
04:44:27|0.00030067
04:44:28|0.00030067
04:44:29|0.00030071
04:44:30|0.00030071
04:44:31|0.00030064
04:44:32|0.00030064
04:44:33|0.00030064
04:44:33|0.00030064
04:44:35|0.00030064
04:44:36|0.00030064
04:44:37|0.00030064
04:44:38|0.00030029
04:44:39|0.00030055
04:44:40|0.00030055
04:44:41|0.00030055
04:44:42|0.00030055
04:44:43|0.00030055
04:44:44|0.00030055
04:44:45|0.00030055
04:44:46|0.00030055
04:44:47|0.00030055
04:44:48|0.00030055
04:44:49|0.00030055
04:44:50|0.00030055
04:44:51|0.00030055
04:44:52|0.00030055
04:44:53|0.00030055
04:44:54|0.00030055
04:44:55|0.00030055
04:44:56|0.00030055
04:44:57|0.00030055
04:44:58|0.00030055
04:44:59|0.00030055
04:45:00|0.00030055
04:45:01|0.00030055
04:45:02|0.00030038
04:45:03|0.00030038
04:45:05|0.00030055
04:45:05|0.00030064
04:45:06|0.00030033
04:45:07|0.00030033
04:45:08|0.00030033
04:45:09|0.00030033
04:45:10|0.00030071
04:45:11|0.00030071
04:45:12|0.00030071
04:45:13|0.00030071
04:45:14|0.00030071
04:45:15|0.00030071
04:45:16|0.00030071
04:45:17|0.00030071
04:45:18|0.00030071
04:45:20|0.00030071
04:45:21|0.00030071
04:45:23|0.00030071
04:45:23|0.00030071
04:45:24|0.00030071
04:45:26|0.00030071
04:45:27|0.00030071
04:45:27|0.00030071
04:45:29|0.00030071
04:45:30|0.00030071
04:45:31|0.00030071
04:45:31|0.00030071
04:45:33|0.00030071
04:45:33|0.00030071
04:45:34|0.00030092
04:45:35|0.00030092
04:45:37|0.00030103
04:45:38|0.00030103
04:45:39|0.00030103
04:45:39|0.00030103
04:45:40|0.00030103
04:45:42|0.00030132
04:45:43|0.00030132
04:45:44|0.00030132
04:45:45|0.00030093
04:45:45|0.00030093
04:45:47|0.00030093
04:45:48|0.00030093
04:45:49|0.00030093
04:45:49|0.00030093
04:45:51|0.00030075
04:45:51|0.00030071
04:45:52|0.00030071
04:45:54|0.00030071
04:45:55|0.00030089
04:45:56|0.00030089
04:45:57|0.00030089
04:45:57|0.00030089
04:45:59|0.00030089
04:46:00|0.00030089
04:46:00|0.00030071
04:46:02|0.00030071
04:46:03|0.00030071
04:46:04|0.00030071
04:46:04|0.00030071
04:46:05|0.00030071
04:46:07|0.00030071
04:46:08|0.00030071
04:46:08|0.00030085
04:46:10|0.00030085
04:46:10|0.00030085
04:46:12|0.00030085
04:46:13|0.0003005
04:46:14|0.0003005
04:46:15|0.0003005
04:46:16|0.0003005
04:46:17|0.0003005
04:46:18|0.00030044
04:46:18|0.00030044
04:46:20|0.00030044
04:46:21|0.00030044
04:46:22|0.00030044
04:46:23|0.00030044
04:46:24|0.00030044
04:46:25|0.00030044
04:46:26|0.00030013
04:46:27|0.00030013
04:46:28|0.00030027
04:46:29|0.00030027
04:46:30|0.0003002
04:46:31|0.0003002
04:46:33|0.0003002
04:46:33|0.0003002
04:46:34|0.0003002
04:46:35|0.0003002
04:46:36|0.0003002
04:46:37|0.0003002
04:46:38|0.0003002
04:46:39|0.0003002
04:46:41|0.0003002
04:46:42|0.0003002
04:46:43|0.00030027
04:46:43|0.00030027
04:46:44|0.00030027
04:46:46|0.00030027
04:46:46|0.00030027
04:46:48|0.00030027
04:46:49|0.0003001
04:46:50|0.0003001
04:46:51|0.00030016
04:46:52|0.00030016
04:46:53|0.00030014
04:46:54|0.00030014
04:46:55|0.00030014
04:46:56|0.00030014
04:46:57|0.00030014
04:46:58|0.00030014
04:46:59|0.00030014
04:47:00|0.00030014
04:47:01|0.00030014
04:47:02|0.00030014
04:47:03|0.00030014
04:47:04|0.00030014
04:47:05|0.00029975
04:47:06|0.00029975
04:47:07|0.00029975
04:47:08|0.00029975
04:47:09|0.00029975
04:47:10|0.00029975
04:47:11|0.00029954
04:47:12|0.00029954
04:47:13|0.00029954
04:47:14|0.00029953
04:47:15|0.00029953
04:47:16|0.00029953
04:47:17|0.00029953
04:47:18|0.00029979
04:47:19|0.00030012
04:47:20|0.00030012
04:47:22|0.00029982
04:47:23|0.00029982
04:47:24|0.00029976
04:47:25|0.00029976
04:47:26|0.00029987
04:47:27|0.00029987
04:47:29|0.00029987
04:47:29|0.00029987
04:47:30|0.00029987
04:47:31|0.00029987
04:47:32|0.00029987
04:47:33|0.00030024
04:47:34|0.00030024
04:47:35|0.00030024
04:47:36|0.00030024
04:47:37|0.00030048
04:47:38|0.00030048
04:47:39|0.00030048
04:47:40|0.00030041
04:47:41|0.00030041
04:47:42|0.00030041
04:47:43|0.00030041
04:47:44|0.00030041
04:47:45|0.00030041
04:47:46|0.00030041
04:47:47|0.00030041
04:47:48|0.00030041
04:47:49|0.00030041
04:47:50|0.00030041
04:47:51|0.00030012
04:47:52|0.00030012
04:47:53|0.00030012
04:47:54|0.00030012
04:47:55|0.0003001
04:47:56|0.0003001
04:47:57|0.0003001
04:47:58|0.0003001
04:47:59|0.00030004
04:48:00|0.00030004
04:48:01|0.00030004
04:48:02|0.00030002
04:48:03|0.00030002
04:48:04|0.00030002
04:48:05|0.00030002
04:48:06|0.00030002
04:48:07|0.00030002
04:48:08|0.00030036
04:48:09|0.00030041
04:48:10|0.00030041
04:48:11|0.00030041
04:48:13|0.00030041
04:48:13|0.00030051
04:48:14|0.00030051
04:48:15|0.00030051
04:48:16|0.00030041
04:48:17|0.00030024
04:48:18|0.00030009
04:48:19|0.00030009
04:48:20|0.00030009
04:48:22|0.00030009
04:48:23|0.00029987
04:48:24|0.00029987
04:48:25|0.00030009
04:48:27|0.00030009
04:48:27|0.00030009
04:48:29|0.00030009
04:48:29|0.00030009
04:48:30|0.00029995
04:48:32|0.00030009
04:48:33|0.00030009
04:48:34|0.00030009
04:48:36|0.00030009
04:48:36|0.00030009
04:48:37|0.00030009
04:48:38|0.00030009
04:48:39|0.00030009
04:48:40|0.00030009
04:48:41|0.00030009
04:48:42|0.00030009
04:48:43|0.00030009
04:48:44|0.00030007
04:48:45|0.00030007
04:48:46|0.00030007
04:48:47|0.00030007
04:48:48|0.00030007
04:48:49|0.00029973
04:48:50|0.00029973
04:48:51|0.00030002
04:48:52|0.00030002
04:48:53|0.00030002
04:48:54|0.00030008
04:48:55|0.00030008
04:48:56|0.00030008
04:48:57|0.00030008
04:48:58|0.00030008
04:48:59|0.00030008
04:49:00|0.00030008
04:49:01|0.00030008
04:49:03|0.00030009
04:49:03|0.00030007
04:49:04|0.00030007
04:49:05|0.00030007
04:49:06|0.00030007
04:49:07|0.00030007
04:49:08|0.00030007
04:49:10|0.00030007
04:49:10|0.00030009
04:49:11|0.00030009
04:49:13|0.00030009
04:49:13|0.00030009
04:49:14|0.00030009
04:49:15|0.00030009
04:49:17|0.00030009
04:49:17|0.00030031
04:49:18|0.00030031
04:49:20|0.00030031
04:49:21|0.00030031
04:49:22|0.00030031
04:49:23|0.00030046
04:49:24|0.00030091
04:49:25|0.00030091
04:49:27|0.00030103
04:49:27|0.00030103
04:49:28|0.00030103
04:49:29|0.00030103
04:49:30|0.00030103
04:49:31|0.00030103
04:49:32|0.00030103
04:49:33|0.0003006
04:49:34|0.0003008
04:49:35|0.0003008
04:49:36|0.0003008
04:49:37|0.00030064
04:49:38|0.00030064
04:49:39|0.00030064
04:49:40|0.00030064
04:49:41|0.00030064
04:49:43|0.00030064
04:49:43|0.00030064
04:49:44|0.00030064
04:49:45|0.00030064
04:49:46|0.00030064
04:49:47|0.00030064
04:49:48|0.00030064
04:49:49|0.00030093
04:49:50|0.00030093
04:49:51|0.00030093
04:49:52|0.00030093
04:49:53|0.00030093
04:49:54|0.00030093
04:49:55|0.00030093
04:49:56|0.00030093
04:49:57|0.00030093
04:49:58|0.00030064
04:49:59|0.00030064
04:50:00|0.00030064
04:50:01|0.00030064
04:50:02|0.00030064
04:50:03|0.00030064
04:50:04|0.00030064
04:50:05|0.00030064
04:50:06|0.00030064
04:50:07|0.00030064
04:50:08|0.00030064
04:50:09|0.00030093
04:50:10|0.00030093
04:50:11|0.00030093
04:50:13|0.00030093
04:50:13|0.00030093
04:50:14|0.00030093
04:50:16|0.00030093
04:50:16|0.00030093
04:50:18|0.00030093
04:50:19|0.00030093
04:50:20|0.00030093
04:50:21|0.00030093
04:50:22|0.00030095
04:50:23|0.00030095
04:50:25|0.00030094
04:50:25|0.00030094
04:50:27|0.00030094
04:50:27|0.00030094
04:50:28|0.00030094
04:50:30|0.00030094
04:50:31|0.00030093
04:50:32|0.00030093
04:50:33|0.00030093
04:50:34|0.00030093
04:50:35|0.00030093
04:50:35|0.00030093
04:50:37|0.00030095
04:50:37|0.00030096
04:50:39|0.00030096
04:50:40|0.00030096
04:50:41|0.00030096
04:50:42|0.00030096
04:50:42|0.00030096
04:50:44|0.00030096
04:50:45|0.00030096
04:50:46|0.00030096
04:50:47|0.00030096
04:50:47|0.00030096
04:50:48|0.00030096
04:50:50|0.00030096
04:50:51|0.00030096
04:50:52|0.00030096
04:50:53|0.00030096
04:50:54|0.00030095
04:50:55|0.00030095
04:50:56|0.00030095
04:50:57|0.00030096
04:50:58|0.00030096
04:50:59|0.00030096
04:51:00|0.00030096
04:51:01|0.00030096
04:51:01|0.00030096
04:51:02|0.00030126
04:51:04|0.00030126
04:51:05|0.00030126
04:51:05|0.00030126
04:51:07|0.00030126
04:51:08|0.00030126
04:51:09|0.00030098
04:51:10|0.00030098
04:51:11|0.00030098
04:51:12|0.00030097
04:51:13|0.00030097
04:51:13|0.00030098
04:51:15|0.00030095
04:51:15|0.00030095
04:51:16|0.00030096
04:51:18|0.00030094
04:51:19|0.00030093
04:51:20|0.00030093
04:51:21|0.00030093
04:51:22|0.00030093
04:51:23|0.00030093
04:51:24|0.00030093
04:51:25|0.00030093
04:51:26|0.00030098
04:51:28|0.00030118
04:51:29|0.00030118
04:51:29|0.00030118
04:51:30|0.00030118
04:51:32|0.00030118
04:51:33|0.00030118
04:51:34|0.00030118
04:51:35|0.00030118
04:51:36|0.00030118
04:51:37|0.00030118
04:51:38|0.00030118
04:51:39|0.0003007
04:51:40|0.0003007
04:51:41|0.0003007
04:51:42|0.00030052
04:51:43|0.00030052
04:51:45|0.00030052
04:51:45|0.00030052
04:51:46|0.00030052
04:51:47|0.00030052
04:51:48|0.00030052
04:51:49|0.00030052
04:51:50|0.00030037
04:51:51|0.00030037
04:51:52|0.00030037
04:51:53|0.00030037
04:51:54|0.00030037
04:51:55|0.00030037
04:51:56|0.00030037
04:51:57|0.00030037
04:51:58|0.00030007
04:51:59|0.00030007
04:52:00|0.00030007
04:52:01|0.00030007
04:52:02|0.00030007
04:52:03|0.00030007
04:52:04|0.00030007
04:52:05|0.00030007
04:52:06|0.0003
04:52:07|0.0003
04:52:08|0.0003
04:52:09|0.0003
04:52:10|0.0003
04:52:11|0.0003
04:52:12|0.0003
04:52:13|0.0003
04:52:14|0.0003
04:52:15|0.0003
04:52:16|0.00029994
04:52:17|0.00029994
04:52:18|0.00029994
04:52:19|0.00029973
04:52:20|0.00029973
04:52:21|0.00029973
04:52:22|0.00029973
04:52:23|0.00029973
04:52:24|0.00029973
04:52:25|0.0003
04:52:27|0.0003
04:52:28|0.00030007
04:52:29|0.00030007
04:52:30|0.00029999
04:52:31|0.00029999
04:52:32|0.00029999
04:52:33|0.00030052
04:52:34|0.00030052
04:52:35|0.00030052
04:52:36|0.0003003
04:52:37|0.0003003
04:52:38|0.0003003
04:52:39|0.0003003
04:52:40|0.0003003
04:52:41|0.0003003
04:52:42|0.00030038
04:52:43|0.00030038
04:52:44|0.00030001
04:52:45|0.00030001
04:52:46|0.00030001
04:52:47|0.00030001
04:52:48|0.00030001
04:52:49|0.0003003
04:52:50|0.0003003
04:52:51|0.0003003
04:52:52|0.00030033
04:52:53|0.00030036
04:52:55|0.00030037
04:52:55|0.00030037
04:52:56|0.0003004
04:52:57|0.0003004
04:52:58|0.0003004
04:52:59|0.0003004
04:53:00|0.0003004
04:53:01|0.0003004
04:53:02|0.0003004
04:53:03|0.0003004
04:53:04|0.0003004
04:53:05|0.0003004
04:53:06|0.0003004
04:53:07|0.0003004
04:53:08|0.0003004
04:53:09|0.0003004
04:53:10|0.0003004
04:53:11|0.0003009
04:53:12|0.0003009
04:53:13|0.0003009
04:53:14|0.0003009
04:53:15|0.0003009
04:53:16|0.00030092
04:53:17|0.0003009
04:53:18|0.0003009
04:53:19|0.0003009
04:53:20|0.0003009
04:53:21|0.0003009
04:53:22|0.00030138
04:53:23|0.00030114
04:53:24|0.00030117
04:53:25|0.00030117
04:53:27|0.00030105
04:53:28|0.00030105
04:53:29|0.00030105
04:53:31|0.00030105
04:53:32|0.00030105
04:53:32|0.00030105
04:53:34|0.0003009
04:53:35|0.0003009
04:53:36|0.0003009
04:53:37|0.0003009
04:53:38|0.0003009
04:53:39|0.0003009
04:53:40|0.0003009
04:53:40|0.00030078
04:53:42|0.00030078
04:53:42|0.00030078
04:53:44|0.00030078
04:53:45|0.00030102
04:53:46|0.00030102
04:53:47|0.00030107
04:53:48|0.00030107
04:53:48|0.00030107
04:53:50|0.00030107
04:53:51|0.00030107
04:53:52|0.00030107
04:53:53|0.00030107
04:53:54|0.00030107
04:53:56|0.00030107
04:53:56|0.00030107
04:53:57|0.00030107
04:53:58|0.00030107
04:53:59|0.00030102
04:54:00|0.00030102
04:54:01|0.00030102
04:54:02|0.00030102
04:54:03|0.00030102
04:54:04|0.00030102
04:54:05|0.00030102
04:54:06|0.00030062
04:54:07|0.00030062
04:54:08|0.00030062
04:54:09|0.00030062
04:54:10|0.00030062
04:54:12|0.00030062
04:54:12|0.00030086
04:54:13|0.00030078
04:54:14|0.00030078
04:54:15|0.00030078
04:54:16|0.00030078
04:54:17|0.00030078
04:54:19|0.00030078
04:54:19|0.00030078
04:54:21|0.00030098
04:54:22|0.00030098
04:54:22|0.00030098
04:54:24|0.00030078
04:54:24|0.00030078
04:54:25|0.00030078
04:54:26|0.00030078
04:54:27|0.00030078
04:54:29|0.00030078
04:54:30|0.00030107
04:54:31|0.00030096
04:54:33|0.00030096
04:54:33|0.00030096
04:54:35|0.00030096
04:54:36|0.00030096
04:54:37|0.00030096
04:54:38|0.00030096
04:54:39|0.00030096
04:54:40|0.00030096
04:54:41|0.00030096
04:54:42|0.00030096
04:54:43|0.00030096
04:54:44|0.00030096
04:54:45|0.00030096
04:54:46|0.00030096
04:54:47|0.00030096
04:54:48|0.00030096
04:54:49|0.00030098
04:54:50|0.00030098
04:54:51|0.00030098
04:54:52|0.00030116
04:54:53|0.00030123
04:54:54|0.00030123
04:54:55|0.00030123
04:54:56|0.00030123
04:54:57|0.00030096
04:54:58|0.00030096
04:54:59|0.00030096
04:55:00|0.00030096
04:55:00|0.00030096
04:55:02|0.00030096
04:55:03|0.00030133
04:55:04|0.00030133
04:55:05|0.00030133
04:55:06|0.00030133
04:55:06|0.00030133
04:55:08|0.00030133
04:55:09|0.00030133
04:55:10|0.00030133
04:55:10|0.00030133
04:55:12|0.00030133
04:55:13|0.00030131
04:55:14|0.00030131
04:55:15|0.00030131
04:55:15|0.00030131
04:55:17|0.00030096
04:55:17|0.00030096
04:55:19|0.00030096
04:55:20|0.00030131
04:55:21|0.00030131
04:55:22|0.00030131
04:55:23|0.00030131
04:55:24|0.00030131
04:55:25|0.00030131
04:55:26|0.00030131
04:55:27|0.00030131
04:55:28|0.00030131
04:55:29|0.00030133
04:55:31|0.00030133
04:55:31|0.00030133
04:55:33|0.00030102
04:55:34|0.00030102
04:55:35|0.00030102
04:55:36|0.00030102
04:55:38|0.00030102
04:55:38|0.00030102
04:55:39|0.00030102
04:55:40|0.00030102
04:55:41|0.00030102
04:55:42|0.00030102
04:55:43|0.00030102
04:55:44|0.00030102
04:55:45|0.00030102
04:55:46|0.00030091
04:55:47|0.00030091
04:55:49|0.00030091
04:55:50|0.00030091
04:55:51|0.00030091
04:55:51|0.00030098
04:55:52|0.00030098
04:55:53|0.00030098
04:55:54|0.00030098
04:55:56|0.00030098
04:55:57|0.00030098
04:55:57|0.00030115
04:55:58|0.00030115
04:55:59|0.00030115
04:56:00|0.00030115
04:56:01|0.00030115
04:56:03|0.00030115
04:56:03|0.00030109
04:56:04|0.00030109
04:56:05|0.00030098
04:56:07|0.00030066
04:56:07|0.00030062
04:56:08|0.00030062
04:56:09|0.00030062
04:56:11|0.00030062
04:56:11|0.00030062
04:56:13|0.00030062
04:56:13|0.00030062
04:56:14|0.00030062
04:56:15|0.00030062
04:56:16|0.00030062
04:56:17|0.00030062
04:56:19|0.00030062
04:56:19|0.00030062
04:56:20|0.00030062
04:56:21|0.00030062
04:56:22|0.00030062
04:56:23|0.00030062
04:56:24|0.00030062
04:56:25|0.00030062
04:56:26|0.00030062
04:56:27|0.00030062
04:56:28|0.00030062
04:56:30|0.00030058
04:56:31|0.00030058
04:56:32|0.0003004
04:56:34|0.0003004
04:56:35|0.0003004
04:56:36|0.0003004
04:56:37|0.0003004
04:56:38|0.0003004
04:56:39|0.00030033
04:56:40|0.00030033
04:56:41|0.00030033
04:56:42|0.00030032
04:56:43|0.00030032
04:56:44|0.00030032
04:56:45|0.00030032
04:56:46|0.00030029
04:56:47|0.0003003
04:56:48|0.0003003
04:56:49|0.0003003
04:56:50|0.0003
04:56:51|0.0003
04:56:53|0.0003
04:56:53|0.0003
04:56:55|0.0003
04:56:55|0.0003
04:56:57|0.0003
04:56:57|0.0003
04:56:59|0.00030028
04:57:00|0.00030028
04:57:01|0.00030028
04:57:01|0.00030028
04:57:02|0.00030028
04:57:03|0.00030028
04:57:04|0.00030028
04:57:06|0.00030036
04:57:07|0.00030036
04:57:08|0.00030024
04:57:08|0.00030024
04:57:10|0.00030024
04:57:11|0.00030024
04:57:12|0.00030024
04:57:12|0.00030024
04:57:13|0.00030024
04:57:15|0.0003003
04:57:15|0.0003003
04:57:17|0.0003003
04:57:17|0.0003003
04:57:19|0.0003007
04:57:19|0.0003007
04:57:20|0.0003007
04:57:21|0.00030102
04:57:23|0.00030102
04:57:24|0.00030096
04:57:24|0.00030067
04:57:25|0.00030069
04:57:26|0.00030069
04:57:27|0.0003007
04:57:28|0.0003007
04:57:29|0.0003007
04:57:31|0.0003007
04:57:32|0.0003007
04:57:33|0.0003007
04:57:35|0.0003007
04:57:36|0.0003007
04:57:37|0.0003007
04:57:38|0.00030094
04:57:39|0.00030094
04:57:39|0.00030073
04:57:40|0.00030073
04:57:41|0.00030073
04:57:43|0.00030073
04:57:44|0.00030073
04:57:45|0.00030058
04:57:45|0.00030058
04:57:47|0.00030058
04:57:48|0.00030058
04:57:48|0.0003007
04:57:49|0.0003007
04:57:50|0.0003007
04:57:52|0.00030073
04:57:52|0.00030073
04:57:53|0.00030073
04:57:54|0.00030073
04:57:55|0.00030073
04:57:57|0.00030073
04:57:58|0.00030073
04:57:58|0.00030073
04:57:59|0.00030073
04:58:00|0.00030073
04:58:01|0.00030073
04:58:03|0.00030073
04:58:04|0.00030073
04:58:05|0.00030073
04:58:06|0.00030073
04:58:07|0.00030073
04:58:08|0.00030073
04:58:09|0.00030073
04:58:09|0.00030073
04:58:11|0.00030073
04:58:11|0.00030073
04:58:13|0.00030073
04:58:14|0.00030073
04:58:15|0.00030073
04:58:15|0.00030115
04:58:17|0.00030115
04:58:18|0.00030115
04:58:19|0.00030115
04:58:19|0.00030115
04:58:21|0.00030115
04:58:21|0.00030115
04:58:23|0.00030115
04:58:24|0.00030115
04:58:24|0.00030115
04:58:25|0.00030115
04:58:27|0.00030115
04:58:28|0.0003012
04:58:28|0.0003012
04:58:29|0.0003012
04:58:30|0.0003012
04:58:32|0.00030098
04:58:34|0.00030098
04:58:34|0.00030098
04:58:36|0.00030115
04:58:36|0.00030115
04:58:37|0.00030115
04:58:39|0.00030115
04:58:40|0.00030115
04:58:41|0.00030115
04:58:42|0.00030115
04:58:43|0.00030115
04:58:44|0.00030115
04:58:45|0.00030115
04:58:47|0.00030115
04:58:48|0.00030108
04:58:48|0.00030108
04:58:50|0.00030108
04:58:51|0.00030108
04:58:52|0.00030108
04:58:53|0.00030108
04:58:54|0.00030108
04:58:55|0.00030108
04:58:56|0.00030108
04:58:57|0.00030108
04:58:58|0.00030108
04:58:59|0.00030108
04:59:00|0.00030108
04:59:01|0.00030108
04:59:03|0.00030129
04:59:03|0.00030129
04:59:04|0.00030129
04:59:05|0.00030128
04:59:06|0.00030128
04:59:07|0.00030128
04:59:08|0.00030128
04:59:09|0.00030126
04:59:10|0.00030126
04:59:11|0.00030125
04:59:12|0.00030125
04:59:13|0.00030091
04:59:14|0.00030073
04:59:15|0.00030058
04:59:16|0.00030058
04:59:17|0.00030058
04:59:18|0.00030058
04:59:19|0.00030058
04:59:20|0.00030058
04:59:21|0.00030058
04:59:22|0.00030058
04:59:23|0.00030058
04:59:24|0.00030058
04:59:25|0.00030058
04:59:26|0.00030058
04:59:27|0.00030058
04:59:28|0.00030058
04:59:30|0.00030058
04:59:31|0.00030058
04:59:31|0.00030058
04:59:32|0.00030058
04:59:33|0.00030057
04:59:35|0.00030059
04:59:36|0.00030059
04:59:38|0.00030059
04:59:39|0.00030059
04:59:39|0.00030059
04:59:41|0.00030074
04:59:42|0.00030058
04:59:43|0.00030058
04:59:44|0.00030058
04:59:45|0.00030058
04:59:46|0.00030058
04:59:47|0.00030058
04:59:48|0.00030054
04:59:49|0.00030054
04:59:50|0.00030057
04:59:51|0.00030057
04:59:52|0.00030046
04:59:53|0.00030046
04:59:53|0.00030012
04:59:55|0.00030012
04:59:55|0.00030024
04:59:57|0.00030024
04:59:57|0.00030024
04:59:59|0.00030024
04:59:59|0.00030024
05:00:01|0.00030024
05:00:03|0.00030024
05:00:03|0.00030024
05:00:04|0.00030024
05:00:05|0.00030024
05:00:06|0.00030024
05:00:07|0.00030024
05:00:08|0.00030024
05:00:09|0.00030024
05:00:10|0.00030024
05:00:11|0.00030017
05:00:12|0.00030017
05:00:13|0.00030017
05:00:14|0.00030017
05:00:15|0.00030017
05:00:16|0.00030017
05:00:17|0.00030017
05:00:18|0.00030002
05:00:19|0.0003
05:00:20|0.0003
05:00:21|0.00029991
05:00:22|0.00029995
05:00:23|0.00029999
05:00:24|0.00029999
05:00:25|0.00029999
05:00:26|0.00029999
05:00:27|0.00029989
05:00:28|0.00029989
05:00:29|0.00029961
05:00:30|0.00029961
05:00:31|0.00029961
05:00:32|0.00029983
05:00:34|0.00029983
05:00:35|0.00029983
05:00:36|0.00029983
05:00:37|0.00029979
05:00:39|0.00029967
05:00:39|0.00029967
05:00:41|0.00029952
05:00:42|0.00029952
05:00:43|0.0002995
05:00:44|0.0002995
05:00:46|0.0002995
05:00:46|0.0002995
05:00:47|0.0002995
05:00:48|0.0002995
05:00:49|0.0002995
05:00:50|0.0002995
05:00:51|0.0002995
05:00:52|0.0002995
05:00:53|0.00029941
05:00:54|0.00029952
05:00:55|0.00029952
05:00:56|0.00029994
05:00:57|0.00029994
05:00:58|0.00029994
05:00:59|0.00029994
05:01:00|0.0003
05:01:01|0.0003
05:01:02|0.0003
05:01:03|0.0003
05:01:04|0.0003001
05:01:05|0.0003001
05:01:06|0.00030012
05:01:08|0.00030012
05:01:09|0.00030012
05:01:10|0.00030012
05:01:11|0.00030012
05:01:11|0.00030012
05:01:13|0.00029972
05:01:14|0.00029972
05:01:15|0.00029998
05:01:16|0.00029998
05:01:16|0.00029998
05:01:18|0.00029998
05:01:19|0.00029998
05:01:20|0.00030012
05:01:21|0.00030012
05:01:21|0.00030012
05:01:23|0.00030012
05:01:24|0.00030012
05:01:24|0.00030012
05:01:26|0.00030038
05:01:27|0.00030038
05:01:28|0.00030019
05:01:29|0.00030002
05:01:30|0.00030052
05:01:30|0.00030058
05:01:31|0.00030058
05:01:33|0.00030076
05:01:33|0.00030076
05:01:35|0.00030093
05:01:37|0.00030093
05:01:38|0.00030093
05:01:39|0.00030078
05:01:39|0.00030076
05:01:41|0.00030076
05:01:42|0.00030076
05:01:43|0.00030076
05:01:44|0.00030076
05:01:45|0.00030076
05:01:46|0.00030076
05:01:47|0.00030076
05:01:49|0.00030076
05:01:49|0.00030076
05:01:50|0.00030076
05:01:51|0.00030076
05:01:52|0.0003006
05:01:53|0.0003006
05:01:54|0.0003006
05:01:55|0.0003006
05:01:56|0.0003006
05:01:57|0.00030064
05:01:58|0.00030064
05:01:59|0.00030064
05:02:00|0.00030076
05:02:01|0.00030076
05:02:02|0.00030089
05:02:03|0.00030089
05:02:05|0.00030089
05:02:05|0.00030089
05:02:06|0.00030089
05:02:07|0.00030089
05:02:08|0.00030065
05:02:09|0.00030065
05:02:10|0.00030056
05:02:11|0.00030056
05:02:12|0.00030056
05:02:13|0.00030056
05:02:14|0.00030056
05:02:15|0.00030064
05:02:16|0.00030063
05:02:17|0.00030063
05:02:18|0.00030063
05:02:19|0.00030063
05:02:20|0.00030063
05:02:21|0.00030076
05:02:22|0.00030076
05:02:23|0.00030076
05:02:24|0.00030076
05:02:25|0.00030101
05:02:26|0.00030101
05:02:27|0.00030101
05:02:28|0.00030101
05:02:29|0.00030087
05:02:30|0.00030087
05:02:31|0.00030087
05:02:32|0.00030075
05:02:33|0.00030063
05:02:34|0.00030063
05:02:36|0.00030063
05:02:37|0.00030063
05:02:39|0.00030063
05:02:39|0.00030063
05:02:40|0.00030063
05:02:42|0.00030068
05:02:43|0.00030056
05:02:44|0.00030044
05:02:45|0.00030044
05:02:46|0.00030044
05:02:47|0.00030044
05:02:49|0.00030044
05:02:49|0.00030044
05:02:50|0.0003
05:02:51|0.0003
05:02:52|0.0003
05:02:53|0.0003
05:02:55|0.00029993
05:02:55|0.00029992
05:02:57|0.00029992
05:02:57|0.0003
05:02:58|0.0003
05:02:59|0.0003
05:03:00|0.00030004
05:03:02|0.00030004
05:03:02|0.00030004
05:03:04|0.00030002
05:03:04|0.00030002
05:03:06|0.00029969
05:03:06|0.00029969
05:03:08|0.00029993
05:03:09|0.00029993
05:03:10|0.00029974
05:03:11|0.00029974
05:03:12|0.00029959
05:03:12|0.00029959
05:03:14|0.00029974
05:03:15|0.00029974
05:03:16|0.00029974
05:03:17|0.00029959
05:03:18|0.00029959
05:03:19|0.00029959
05:03:20|0.00029959
05:03:22|0.00029959
05:03:22|0.00029973
05:03:23|0.00029959
05:03:24|0.00029959
05:03:25|0.00029959
05:03:26|0.00029959
05:03:27|0.00029959
05:03:28|0.00029991
05:03:29|0.00029991
05:03:30|0.00029991
05:03:31|0.00029991
05:03:32|0.00029991
05:03:33|0.00029991
05:03:34|0.00029991
05:03:35|0.00029991
05:03:37|0.00029991
05:03:37|0.00029991
05:03:38|0.00029991
05:03:40|0.00029967
05:03:41|0.00029967
05:03:42|0.00029972
05:03:43|0.00029929
05:03:44|0.00029929
05:03:45|0.00029929
05:03:46|0.00029929
05:03:47|0.00029929
05:03:48|0.00029929
05:03:48|0.00029929
05:03:50|0.00029943
05:03:51|0.00029943
05:03:52|0.00029943
05:03:53|0.00029943
05:03:54|0.00029943
05:03:55|0.00029943
05:03:56|0.00029918
05:03:57|0.00029901
05:03:58|0.00029901
05:03:59|0.00029901
05:04:01|0.00029901
05:04:02|0.00029901
05:04:02|0.00029901
05:04:03|0.00029929
05:04:04|0.00029941
05:04:06|0.00029941
05:04:07|0.00029941
05:04:07|0.00029941
05:04:09|0.00029941
05:04:09|0.00029941
05:04:10|0.00029941
05:04:11|0.00029941
05:04:12|0.00029941
05:04:14|0.00029941
05:04:14|0.00029941
05:04:15|0.0002991
05:04:16|0.000299
05:04:18|0.00029888
05:04:18|0.00029898
05:04:20|0.0002988
05:04:21|0.0002988
05:04:22|0.00029895
05:04:23|0.00029895
05:04:24|0.00029888
05:04:25|0.00029888
05:04:26|0.00029888
05:04:27|0.00029888
05:04:28|0.00029888
05:04:29|0.00029882
05:04:30|0.00029887
05:04:31|0.0002988
05:04:32|0.00029866
05:04:33|0.00029866
05:04:34|0.00029871
05:04:35|0.00029852
05:04:36|0.00029852
05:04:37|0.00029852
05:04:39|0.00029871
05:04:40|0.00029871
05:04:40|0.00029882
05:04:41|0.00029882
05:04:42|0.00029882
05:04:44|0.00029884
05:04:45|0.00029884
05:04:46|0.00029884
05:04:47|0.00029884
05:04:47|0.00029891
05:04:49|0.00029891
05:04:50|0.00029882
05:04:51|0.00029882
05:04:52|0.00029882
05:04:53|0.00029882
05:04:54|0.00029882
05:04:55|0.00029882
05:04:56|0.00029867
05:04:57|0.00029852
05:04:58|0.00029852
05:04:59|0.00029857
05:05:00|0.00029857
05:05:01|0.00029857
05:05:02|0.00029857
05:05:03|0.00029857
05:05:04|0.00029857
05:05:05|0.00029865
05:05:06|0.00029862
05:05:07|0.00029861
05:05:08|0.00029861
05:05:09|0.00029861
05:05:10|0.00029861
05:05:11|0.0002984
05:05:12|0.0002984
05:05:13|0.00029853
05:05:14|0.00029856
05:05:15|0.00029856
05:05:16|0.00029903
05:05:17|0.00029867
05:05:18|0.00029867
05:05:19|0.00029923
05:05:20|0.00029923
05:05:21|0.00029941
05:05:22|0.00029941
05:05:23|0.00029941
05:05:24|0.00029941
05:05:25|0.00029941
05:05:26|0.00029941
05:05:27|0.00029941
05:05:28|0.00029941
05:05:30|0.00029908
05:05:30|0.00029908
05:05:31|0.00029908
05:05:32|0.00029908
05:05:33|0.00029908
05:05:34|0.00029891
05:05:36|0.00029916
05:05:36|0.00029916
05:05:37|0.00029916
05:05:39|0.00029916
05:05:40|0.00029916
05:05:40|0.00029916
05:05:42|0.00029916
05:05:43|0.00029926
05:05:44|0.00029926
05:05:45|0.00029908
05:05:47|0.00029916
05:05:48|0.00029916
05:05:49|0.00029916
05:05:50|0.00029914
05:05:51|0.00029914
05:05:52|0.00029914
05:05:53|0.00029914
05:05:54|0.00029905
05:05:55|0.00029905
05:05:56|0.00029904
05:05:57|0.000299
05:05:58|0.00029905
05:05:59|0.00029905
05:06:00|0.00029905
05:06:00|0.00029905
05:06:02|0.00029914
05:06:02|0.00029914
05:06:04|0.00029914
05:06:05|0.00029914
05:06:06|0.00029905
05:06:07|0.00029905
05:06:08|0.00029902
05:06:09|0.00029902
05:06:10|0.00029905
05:06:11|0.00029905
05:06:12|0.00029916
05:06:13|0.00029913
05:06:14|0.00029913
05:06:15|0.00029937
05:06:16|0.00029918
05:06:17|0.00029925
05:06:18|0.00029916
05:06:19|0.00029916
05:06:20|0.00029916
05:06:21|0.00029916
05:06:22|0.00029916
05:06:23|0.00029929
05:06:24|0.00029929
05:06:25|0.00029916
05:06:26|0.00029916
05:06:27|0.000299
05:06:28|0.00029886
05:06:29|0.00029886
05:06:30|0.00029886
05:06:31|0.00029893
05:06:32|0.00029893
05:06:33|0.00029893
05:06:34|0.00029884
05:06:35|0.00029884
05:06:36|0.00029884
05:06:37|0.00029884
05:06:38|0.00029884
05:06:39|0.00029884
05:06:41|0.00029914
05:06:42|0.00029869
05:06:43|0.00029867
05:06:45|0.00029874
05:06:45|0.00029874
05:06:47|0.00029874
05:06:48|0.00029878
05:06:48|0.00029878
05:06:50|0.00029882
05:06:51|0.00029882
05:06:52|0.00029882
05:06:52|0.00029882
05:06:54|0.00029872
05:06:55|0.00029866
05:06:56|0.00029874
05:06:57|0.00029874
05:06:58|0.00029874
05:06:59|0.00029874
05:07:00|0.00029874
05:07:01|0.00029874
05:07:02|0.00029874
05:07:03|0.00029874
05:07:04|0.00029874
05:07:05|0.00029896
05:07:06|0.00029896
05:07:07|0.00029896
05:07:08|0.00029896
05:07:09|0.00029906
05:07:11|0.00029906
05:07:11|0.00029906
05:07:12|0.00029906
05:07:13|0.00029903
05:07:14|0.00029903
05:07:15|0.00029903
05:07:16|0.00029893
05:07:17|0.00029893
05:07:18|0.00029893
05:07:19|0.00029893
05:07:20|0.00029874
05:07:21|0.00029865
05:07:22|0.00029865
05:07:23|0.00029865
05:07:24|0.00029881
05:07:25|0.0002985
05:07:26|0.00029839
05:07:27|0.00029851
05:07:28|0.00029851
05:07:30|0.00029848
05:07:31|0.00029848
05:07:31|0.00029834
05:07:32|0.00029835
05:07:33|0.00029835
05:07:34|0.00029835
05:07:35|0.00029835
05:07:36|0.00029833
05:07:37|0.00029833
05:07:38|0.00029833
05:07:39|0.00029848
05:07:41|0.00029848
05:07:42|0.00029865
05:07:43|0.00029865
05:07:44|0.00029865
05:07:45|0.00029857
05:07:47|0.00029857
05:07:48|0.00029852
05:07:49|0.00029834
05:07:50|0.00029834
05:07:50|0.00029835
05:07:51|0.00029835
05:07:53|0.00029835
05:07:54|0.00029861
05:07:55|0.00029861
05:07:55|0.00029861
05:07:56|0.00029861
05:07:57|0.0002986
05:07:59|0.0002986
05:07:59|0.0002986
05:08:01|0.00029861
05:08:02|0.00029861
05:08:03|0.00029852
05:08:04|0.00029852
05:08:05|0.00029852
05:08:06|0.00029852
05:08:07|0.00029859
05:08:08|0.0002986
05:08:09|0.00029894
05:08:10|0.00029894
05:08:11|0.00029894
05:08:12|0.00029894
05:08:13|0.00029894
05:08:14|0.00029894
05:08:14|0.00029894
05:08:16|0.00029894
05:08:17|0.00029894
05:08:18|0.00029894
05:08:19|0.00029894
05:08:20|0.00029894
05:08:21|0.00029894
05:08:22|0.00029894
05:08:23|0.00029894
05:08:24|0.00029894
05:08:25|0.00029901
05:08:26|0.00029901
05:08:27|0.00029901
05:08:28|0.00029901
05:08:29|0.00029901
05:08:30|0.00029901
05:08:31|0.00029901
05:08:32|0.00029901
05:08:33|0.00029901
05:08:34|0.00029894
05:08:35|0.00029903
05:08:36|0.00029903
05:08:37|0.00029903
05:08:38|0.00029903
05:08:39|0.00029903
05:08:40|0.00029903
05:08:41|0.00029903
05:08:42|0.00029903
05:08:43|0.00029903
05:08:44|0.00029903
05:08:46|0.00029909
05:08:46|0.00029906
05:08:47|0.00029906
05:08:48|0.00029906
05:08:50|0.00029906
05:08:50|0.00029903
05:08:51|0.00029909
05:08:52|0.00029909
05:08:53|0.00029886
05:08:55|0.00029886
05:08:56|0.00029886
05:08:57|0.00029886
05:08:58|0.00029886
05:08:59|0.00029866
05:09:00|0.00029866
05:09:01|0.00029866
05:09:02|0.00029866
05:09:03|0.00029866
05:09:04|0.00029866
05:09:05|0.00029866
05:09:06|0.00029894
05:09:07|0.00029894
05:09:09|0.00029894
05:09:09|0.00029894
05:09:10|0.00029894
05:09:11|0.00029957
05:09:12|0.00029957
05:09:13|0.00029957
05:09:14|0.00029957
05:09:15|0.00029957
05:09:16|0.00029957
05:09:17|0.00029967
05:09:18|0.00029967
05:09:19|0.00029967
05:09:20|0.00029967
05:09:21|0.00029951
05:09:22|0.00029951
05:09:23|0.00029951
05:09:24|0.00029951
05:09:25|0.00029951
05:09:26|0.00029953
05:09:27|0.0002992
05:09:28|0.0002992
05:09:29|0.0002992
05:09:30|0.0002992
05:09:31|0.0002992
05:09:32|0.0002992
05:09:33|0.0002992
05:09:34|0.0002992
05:09:35|0.0002992
05:09:36|0.0002992
05:09:37|0.0002992
05:09:38|0.0002992
05:09:39|0.0002992
05:09:40|0.0002992
05:09:41|0.0002992
05:09:43|0.00029951
05:09:44|0.00029957
05:09:46|0.00029947
05:09:47|0.00029947
05:09:48|0.00029947
05:09:48|0.00029947
05:09:50|0.00029947
05:09:51|0.00029945
05:09:52|0.00029945
05:09:52|0.00029983
05:09:54|0.00029983
05:09:55|0.00029983
05:09:56|0.0003
05:09:57|0.0003
05:09:58|0.0003
05:09:59|0.0003
05:10:00|0.0003
05:10:01|0.0003
05:10:02|0.0003
05:10:03|0.0003
05:10:04|0.0003
05:10:05|0.0003
05:10:07|0.0003
05:10:07|0.00030026
05:10:08|0.00030056
05:10:09|0.00030048
05:10:10|0.0003
05:10:11|0.0003
05:10:12|0.0003
05:10:14|0.0003
05:10:15|0.0003
05:10:15|0.0003
05:10:16|0.0003
05:10:18|0.0003
05:10:19|0.0003
05:10:20|0.0003
05:10:21|0.0003002
05:10:21|0.0003002
05:10:22|0.0003002
05:10:23|0.0003002
05:10:24|0.0003002
05:10:26|0.0003002
05:10:27|0.0003002
05:10:27|0.0003002
05:10:28|0.0003002
05:10:30|0.0003002
05:10:31|0.0003002
05:10:32|0.0003
05:10:33|0.0003002
05:10:34|0.0003002
05:10:34|0.0003002
05:10:36|0.0003
05:10:37|0.0003
05:10:38|0.0003
05:10:38|0.00030006
05:10:40|0.00030006
05:10:41|0.00030006
05:10:42|0.00030006
05:10:43|0.00030006
05:10:44|0.00030006
05:10:46|0.00030006
05:10:46|0.00030006
05:10:48|0.00030006
05:10:48|0.00030006
05:10:50|0.00030006
05:10:51|0.00030006
05:10:52|0.00030006
05:10:53|0.00030037
05:10:54|0.00030037
05:10:55|0.00030022
05:10:56|0.00030022
05:10:58|0.00030022
05:10:58|0.00030022
05:10:59|0.00030022
05:11:00|0.00030022
05:11:01|0.00030022
05:11:02|0.00030022
05:11:03|0.00030022
05:11:04|0.00030022
05:11:05|0.00030022
05:11:06|0.00030022
05:11:07|0.00030022
05:11:08|0.00030022
05:11:10|0.00030022
05:11:11|0.00030022
05:11:11|0.00030022
05:11:12|0.00030022
05:11:14|0.00030022
05:11:15|0.00030022
05:11:16|0.00030022
05:11:16|0.00030022
05:11:18|0.00030022
05:11:18|0.00030022
05:11:19|0.00030022
05:11:20|0.00030021
05:11:21|0.00030021
05:11:23|0.00030021
05:11:23|0.00030021
05:11:25|0.00030021
05:11:26|0.00030021
05:11:26|0.00030021
05:11:28|0.00030021
05:11:28|0.00030021
05:11:30|0.00030021
05:11:31|0.00030021
05:11:32|0.00030021
05:11:33|0.00030021
05:11:33|0.00030023
05:11:35|0.00030023
05:11:35|0.00030023
05:11:36|0.00030023
05:11:38|0.00030024
05:11:39|0.00030024
05:11:40|0.00030024
05:11:40|0.00030024
05:11:42|0.00030024
05:11:42|0.00030024
05:11:44|0.00030038
05:11:45|0.00030024
05:11:46|0.00030025
05:11:47|0.00030023
05:11:48|0.00030023
05:11:49|0.00030023
05:11:51|0.00030023
05:11:51|0.00030023
05:11:52|0.00030023
05:11:54|0.00030023
05:11:54|0.00030023
05:11:55|0.00030023
05:11:57|0.00030023
05:11:57|0.00030023
05:11:59|0.00030023
05:12:00|0.00030028
05:12:01|0.00030028
05:12:01|0.00030028
05:12:02|0.00030028
05:12:04|0.00030066
05:12:05|0.00030049
05:12:06|0.00030049
05:12:06|0.00030049
05:12:08|0.00030049
05:12:09|0.00030076
05:12:10|0.00030076
05:12:10|0.00030076
05:12:12|0.00030076
05:12:13|0.00030079
05:12:14|0.00030079
05:12:15|0.00030079
05:12:16|0.00030089
05:12:17|0.00030089
05:12:18|0.00030089
05:12:19|0.00030089
05:12:19|0.00030089
05:12:21|0.00030089
05:12:21|0.00030089
05:12:23|0.00030089
05:12:24|0.00030089
05:12:24|0.00030089
05:12:26|0.00030089
05:12:27|0.00030089
05:12:27|0.00030089
05:12:28|0.00030089
05:12:30|0.00030089
05:12:30|0.00030089
05:12:32|0.00030089
05:12:33|0.00030089
05:12:34|0.00030089
05:12:35|0.00030088
05:12:36|0.00030079
05:12:37|0.00030088
05:12:38|0.00030079
05:12:39|0.00030076
05:12:40|0.00030076
05:12:41|0.00030076
05:12:42|0.00030076
05:12:43|0.00030076
05:12:44|0.00030076
05:12:45|0.00030076
05:12:47|0.00030079
05:12:48|0.00030083
05:12:49|0.00030083
05:12:50|0.00030083
05:12:52|0.00030083
05:12:53|0.0003008
05:12:53|0.0003008
05:12:55|0.00030089
05:12:56|0.00030089
05:12:57|0.00030089
05:12:58|0.00030079
05:12:59|0.000301
05:13:00|0.000301
05:13:01|0.000301
05:13:02|0.000301
05:13:03|0.000301
05:13:04|0.000301
05:13:06|0.000301
05:13:06|0.00030119
05:13:07|0.00030119
05:13:08|0.00030089
05:13:09|0.00030089
05:13:10|0.00030089
05:13:11|0.00030089
05:13:12|0.00030089
05:13:13|0.00030089
05:13:14|0.00030089
05:13:15|0.00030089
05:13:16|0.00030089
05:13:17|0.00030089
05:13:18|0.00030089
05:13:19|0.00030079
05:13:20|0.00030079
05:13:21|0.00030079
05:13:22|0.00030079
05:13:23|0.00030089
05:13:24|0.00030089
05:13:25|0.00030089
05:13:26|0.00030089
05:13:27|0.00030089
05:13:28|0.00030089
05:13:29|0.00030089
05:13:30|0.00030089
05:13:31|0.00030089
05:13:32|0.00030089
05:13:33|0.00030089
05:13:34|0.00030089
05:13:35|0.00030089
05:13:36|0.00030089
05:13:37|0.00030089
05:13:38|0.00030089
05:13:39|0.00030089
05:13:40|0.00030089
05:13:41|0.00030079
05:13:42|0.00030079
05:13:43|0.00030079
05:13:44|0.00030079
05:13:45|0.00030079
05:13:47|0.00030079
05:13:48|0.00030079
05:13:49|0.00030079
05:13:51|0.00030079
05:13:51|0.00030079
05:13:52|0.00030086
05:13:53|0.00030086
05:13:54|0.00030086
05:13:55|0.00030111
05:13:56|0.00030111
05:13:57|0.00030111
05:13:59|0.00030111
05:13:59|0.00030111
05:14:00|0.00030111
05:14:01|0.00030111
05:14:03|0.00030111
05:14:04|0.00030135
05:14:05|0.00030135
05:14:06|0.00030135
05:14:06|0.00030135
05:14:07|0.00030135
05:14:09|0.00030135
05:14:10|0.00030135
05:14:11|0.00030135
05:14:12|0.00030116
05:14:13|0.00030126
05:14:13|0.00030129
05:14:15|0.00030129
05:14:16|0.00030129
05:14:17|0.00030129
05:14:18|0.00030165
05:14:19|0.00030165
05:14:20|0.00030165
05:14:21|0.00030165
05:14:21|0.00030169
05:14:23|0.00030169
05:14:24|0.00030169
05:14:25|0.00030132
05:14:26|0.00030137
05:14:27|0.00030137
05:14:28|0.00030165
05:14:29|0.00030165
05:14:30|0.00030165
05:14:31|0.00030165
05:14:32|0.00030165
05:14:33|0.00030165
05:14:34|0.00030165
05:14:35|0.00030168
05:14:36|0.00030165
05:14:37|0.00030167
05:14:38|0.00030167
05:14:39|0.00030167
05:14:40|0.00030164
05:14:41|0.00030164
05:14:42|0.00030164
05:14:43|0.00030164
05:14:43|0.00030164
05:14:45|0.00030164
05:14:46|0.00030164
05:14:47|0.00030164
05:14:48|0.00030164
05:14:50|0.0003016
05:14:51|0.0003016
05:14:52|0.00030145
05:14:53|0.00030145
05:14:55|0.00030142
05:14:55|0.00030142
05:14:56|0.00030142
05:14:57|0.00030142
05:14:59|0.00030142
05:15:00|0.00030142
05:15:01|0.00030142
05:15:02|0.00030142
05:15:03|0.00030142
05:15:04|0.00030145
05:15:05|0.00030145
05:15:06|0.00030169
05:15:07|0.00030169
05:15:08|0.00030169
05:15:09|0.00030169
05:15:10|0.00030169
05:15:11|0.00030169
05:15:12|0.00030169
05:15:12|0.00030169
05:15:14|0.00030156
05:15:15|0.00030146
05:15:15|0.00030146
05:15:17|0.00030146
05:15:18|0.00030143
05:15:19|0.00030143
05:15:20|0.00030143
05:15:21|0.00030143
05:15:21|0.00030143
05:15:23|0.00030143
05:15:24|0.00030143
05:15:25|0.00030143
05:15:25|0.00030143
05:15:27|0.00030143
05:15:28|0.00030143
05:15:29|0.00030143
05:15:30|0.00030155
05:15:30|0.00030155
05:15:31|0.00030155
05:15:32|0.00030155
05:15:34|0.00030155
05:15:35|0.00030155
05:15:36|0.00030156
05:15:37|0.00030141
05:15:38|0.0003012
05:15:39|0.0003012
05:15:40|0.0003012
05:15:41|0.0003012
05:15:41|0.00030124
05:15:43|0.00030124
05:15:44|0.00030124
05:15:45|0.00030124
05:15:45|0.00030124
05:15:47|0.00030148
05:15:47|0.00030148
05:15:49|0.00030148
05:15:51|0.00030148
05:15:51|0.00030148
05:15:53|0.00030148
05:15:54|0.00030148
05:15:55|0.00030148
05:15:56|0.00030148
05:15:57|0.00030148
05:15:58|0.00030148
05:15:59|0.00030148
05:16:00|0.00030148
05:16:01|0.00030152
05:16:02|0.00030152
05:16:03|0.00030152
05:16:04|0.00030152
05:16:05|0.00030152
05:16:06|0.00030152
05:16:07|0.00030152
05:16:08|0.00030124
05:16:09|0.00030124
05:16:10|0.00030152
05:16:11|0.00030152
05:16:13|0.00030142
05:16:13|0.00030142
05:16:14|0.00030142
05:16:15|0.00030142
05:16:17|0.00030132
05:16:18|0.00030124
05:16:18|0.00030124
05:16:20|0.00030133
05:16:20|0.00030111
05:16:22|0.00030111
05:16:22|0.00030111
05:16:24|0.00030111
05:16:24|0.000301
05:16:25|0.000301
05:16:26|0.00030117
05:16:27|0.00030117
05:16:29|0.00030117
05:16:30|0.00030117
05:16:31|0.00030117
05:16:32|0.00030117
05:16:33|0.00030117
05:16:34|0.00030117
05:16:35|0.00030117
05:16:36|0.00030117
05:16:36|0.00030117
05:16:38|0.00030117
05:16:39|0.00030117
05:16:40|0.00030117
05:16:41|0.00030117
05:16:42|0.00030117
05:16:43|0.00030117
05:16:43|0.00030117
05:16:45|0.00030117
05:16:46|0.00030117
05:16:47|0.00030117
05:16:48|0.00030117
05:16:49|0.00030117
05:16:50|0.00030117
05:16:52|0.00030117
05:16:53|0.000301
05:16:53|0.00030106
05:16:54|0.00030094
05:16:55|0.00030094
05:16:56|0.00030094
05:16:58|0.00030094
05:16:59|0.00030094
05:17:00|0.0003006
05:17:01|0.0003006
05:17:02|0.0003006
05:17:03|0.0003006
05:17:04|0.0003006
05:17:05|0.00030047
05:17:06|0.00030047
05:17:07|0.00030047
05:17:08|0.00030047
05:17:09|0.00030047
05:17:10|0.00030047
05:17:11|0.00030047
05:17:12|0.00030047
05:17:13|0.00030047
05:17:14|0.00030047
05:17:15|0.00030047
05:17:16|0.00030047
05:17:17|0.00030067
05:17:18|0.00030067
05:17:19|0.00030047
05:17:20|0.00030047
05:17:21|0.00030047
05:17:22|0.00030033
05:17:23|0.00030033
05:17:24|0.00030033
05:17:25|0.00030033
05:17:26|0.00030033
05:17:27|0.00030033
05:17:28|0.00030033
05:17:29|0.00030033
05:17:30|0.00030033
05:17:31|0.00030033
05:17:32|0.00030033
05:17:33|0.00030033
05:17:34|0.00030033
05:17:35|0.00030033
05:17:36|0.00030017
05:17:37|0.00030017
05:17:38|0.00030017
05:17:39|0.00030017
05:17:40|0.00030017
05:17:41|0.00030017
05:17:42|0.00030017
05:17:43|0.00030017
05:17:44|0.00030033
05:17:45|0.00030033
05:17:46|0.00030033
05:17:47|0.00030033
05:17:48|0.00030033
05:17:49|0.00030033
05:17:50|0.00030033
05:17:52|0.00030033
05:17:53|0.00030033
05:17:54|0.00030033
05:17:55|0.00030033
05:17:56|0.00030033
05:17:57|0.00030033
05:17:59|0.00030033
05:17:59|0.00030033
05:18:00|0.00030033
05:18:02|0.00030033
05:18:03|0.00030033
05:18:03|0.00030033
05:18:05|0.00030033
05:18:05|0.00030033
05:18:07|0.00030031
05:18:07|0.0003003
05:18:08|0.0003003
05:18:09|0.00030009
05:18:10|0.0002996
05:18:11|0.0002996
05:18:12|0.0002996
05:18:14|0.0002996
05:18:14|0.0002996
05:18:16|0.0002996
05:18:16|0.0002996
05:18:17|0.0002996
05:18:18|0.0002996
05:18:19|0.0002996
05:18:21|0.0002996
05:18:21|0.00029959
05:18:22|0.00029959
05:18:23|0.00029959
05:18:24|0.00029959
05:18:25|0.00029959
05:18:26|0.00029959
05:18:28|0.0002996
05:18:28|0.0002996
05:18:29|0.0002996
05:18:30|0.0002996
05:18:31|0.0002996
05:18:32|0.0002996
05:18:34|0.0002996
05:18:34|0.0002996
05:18:36|0.0002996
05:18:37|0.00029959
05:18:37|0.00029959
05:18:39|0.0002996
05:18:40|0.0002996
05:18:40|0.0002996
05:18:41|0.0002996
05:18:43|0.00029962
05:18:44|0.00029962
05:18:44|0.00029962
05:18:45|0.00029962
05:18:47|0.00029962
05:18:47|0.00029962
05:18:48|0.0002996
05:18:49|0.0002996
05:18:50|0.00029959
05:18:52|0.00029959
05:18:54|0.00029959
05:18:54|0.00029959
05:18:56|0.00029955
05:18:56|0.00029955
05:18:58|0.00029955
05:18:59|0.00029955
05:19:00|0.00029955
05:19:02|0.00029955
05:19:02|0.00029955
05:19:03|0.00029955
05:19:04|0.00029955
05:19:05|0.00029955
05:19:06|0.00029955
05:19:07|0.00029955
05:19:08|0.00029962
05:19:09|0.00029987
05:19:10|0.00029991
05:19:11|0.00029991
05:19:12|0.00029991
05:19:13|0.00029991
05:19:14|0.00029991
05:19:15|0.00029991
05:19:16|0.00029965
05:19:17|0.00029965
05:19:18|0.00029965
05:19:19|0.00029965
05:19:20|0.00029965
05:19:22|0.00029965
05:19:23|0.00029965
05:19:23|0.00029965
05:19:25|0.00029965
05:19:26|0.00029939
05:19:26|0.00029939
05:19:27|0.00029939
05:19:28|0.00029939
05:19:29|0.00029939
05:19:30|0.00029939
05:19:31|0.00029939
05:19:32|0.00029939
05:19:33|0.00029964
05:19:34|0.00029965
05:19:36|0.00029965
05:19:36|0.00029965
05:19:37|0.00029965
05:19:38|0.00029965
05:19:39|0.00029965
05:19:40|0.00029965
05:19:41|0.00029939
05:19:43|0.00029939
05:19:43|0.00029921
05:19:45|0.0002992
05:19:45|0.0002992
05:19:46|0.00029927
05:19:47|0.00029937
05:19:48|0.00029937
05:19:49|0.00029937
05:19:51|0.00029937
05:19:51|0.00029937
05:19:53|0.00029941
05:19:54|0.0002992
05:19:56|0.0002992
05:19:56|0.00029924
05:19:57|0.00029922
05:19:58|0.00029918
05:20:00|0.00029893
05:20:01|0.00029893
05:20:01|0.00029893
05:20:03|0.00029893
05:20:04|0.000299
05:20:05|0.00029917
05:20:06|0.00029917
05:20:07|0.00029917
05:20:08|0.00029917
05:20:09|0.00029917
05:20:10|0.00029908
05:20:11|0.00029919
05:20:12|0.00029919
05:20:13|0.000299
05:20:14|0.000299
05:20:15|0.000299
05:20:16|0.000299
05:20:17|0.000299
05:20:18|0.00029931
05:20:18|0.00029931
05:20:20|0.00029931
05:20:21|0.00029931
05:20:21|0.00029948
05:20:22|0.00029948
05:20:24|0.00029948
05:20:25|0.00029948
05:20:26|0.00029948
05:20:27|0.00029931
05:20:28|0.00029931
05:20:29|0.00029931
05:20:30|0.00029931
05:20:31|0.00029931
05:20:32|0.00029931
05:20:32|0.00029931
05:20:34|0.00029931
05:20:35|0.00029931
05:20:36|0.00029931
05:20:36|0.00029931
05:20:38|0.00029931
05:20:38|0.00029931
05:20:40|0.00029931
05:20:41|0.00029931
05:20:41|0.00029931
05:20:43|0.00029931
05:20:44|0.00029931
05:20:45|0.00029931
05:20:46|0.00029931
05:20:47|0.00029931
05:20:47|0.000299
05:20:49|0.000299
05:20:50|0.000299
05:20:51|0.00029932
05:20:52|0.00029932
05:20:53|0.00029932
05:20:54|0.00029932
05:20:55|0.00029932
05:20:56|0.00029932
05:20:58|0.00029908
05:20:58|0.00029908
05:20:59|0.00029908
05:21:01|0.00029908
05:21:01|0.00029935
05:21:03|0.00029935
05:21:03|0.00029935
05:21:05|0.00029962
05:21:06|0.00029965
05:21:07|0.00029965
05:21:08|0.00029965
05:21:09|0.00029965
05:21:10|0.00029983
05:21:11|0.00029983
05:21:12|0.00029983
05:21:13|0.00029983
05:21:14|0.00029983
05:21:15|0.00029983
05:21:16|0.00029983
05:21:17|0.00029963
05:21:18|0.00029963
05:21:19|0.00029983
05:21:20|0.0003
05:21:21|0.0003
05:21:22|0.0003
05:21:23|0.0003
05:21:24|0.00029985
05:21:25|0.00029985
05:21:26|0.00029985
05:21:27|0.00029985
05:21:28|0.00029985
05:21:29|0.00029985
05:21:30|0.00029985
05:21:31|0.00029985
05:21:32|0.00029985
05:21:33|0.00030009
05:21:34|0.00030009
05:21:35|0.00029983
05:21:36|0.00029963
05:21:37|0.00029938
05:21:38|0.00029938
05:21:39|0.00029938
05:21:40|0.00029963
05:21:41|0.00029963
05:21:42|0.00029963
05:21:43|0.00029931
05:21:44|0.00029931
05:21:45|0.00029931
05:21:46|0.00029908
05:21:47|0.00029908
05:21:48|0.00029908
05:21:49|0.0002993
05:21:50|0.0002993
05:21:51|0.0002993
05:21:52|0.000299
05:21:54|0.000299
05:21:55|0.000299
05:21:56|0.000299
05:21:56|0.0002987
05:21:58|0.00029889
05:21:58|0.00029889
05:22:00|0.00029889
05:22:01|0.00029889
05:22:02|0.00029889
05:22:03|0.00029889
05:22:05|0.00029889
05:22:06|0.00029889
05:22:06|0.00029878
05:22:08|0.00029878
05:22:09|0.00029908
05:22:09|0.00029916
05:22:10|0.00029916
05:22:11|0.00029916
05:22:12|0.00029916
05:22:13|0.00029916
05:22:14|0.00029931
05:22:15|0.00029931
05:22:16|0.00029931
05:22:18|0.00029931
05:22:18|0.00029931
05:22:19|0.00029931
05:22:20|0.00029889
05:22:22|0.0002991
05:22:22|0.0002991
05:22:23|0.0002991
05:22:24|0.00029889
05:22:25|0.00029889
05:22:27|0.00029864
05:22:27|0.00029864
05:22:28|0.00029857
05:22:30|0.00029851
05:22:30|0.00029878
05:22:32|0.00029878
05:22:32|0.00029878
05:22:33|0.00029878
05:22:35|0.00029876
05:22:35|0.00029876
05:22:36|0.00029876
05:22:37|0.00029852
05:22:39|0.0002982
05:22:39|0.0002979
05:22:40|0.00029777
05:22:41|0.000297
05:22:42|0.00029787
05:22:44|0.0002976
05:22:45|0.00029797
05:22:46|0.00029791
05:22:46|0.00029791
05:22:47|0.00029791
05:22:49|0.00029786
05:22:50|0.00029786
05:22:50|0.00029786
05:22:52|0.00029786
05:22:53|0.00029801
05:22:54|0.00029801
05:22:55|0.00029766
05:22:56|0.00029791
05:22:58|0.00029786
05:22:58|0.00029786
05:23:00|0.0002984
05:23:01|0.0002984
05:23:02|0.0002984
05:23:03|0.0002984
05:23:04|0.0002984
05:23:05|0.0002984
05:23:06|0.000298
05:23:07|0.00029791
05:23:08|0.00029791
05:23:09|0.00029791
05:23:10|0.00029801
05:23:11|0.00029801
05:23:12|0.00029801
05:23:12|0.000298
05:23:14|0.000298
05:23:15|0.000298
05:23:16|0.00029812
05:23:16|0.00029812
05:23:18|0.00029812
05:23:19|0.00029801
05:23:20|0.00029801
05:23:20|0.0002978
05:23:22|0.0002978
05:23:23|0.0002978
05:23:24|0.0002978
05:23:25|0.0002978
05:23:26|0.0002978
05:23:27|0.0002978
05:23:28|0.0002978
05:23:28|0.00029793
05:23:30|0.00029793
05:23:31|0.00029793
05:23:32|0.00029793
05:23:33|0.00029767
05:23:34|0.00029767
05:23:35|0.00029767
05:23:36|0.0002977
05:23:37|0.00029777
05:23:38|0.00029777
05:23:39|0.0002978
05:23:40|0.0002978
05:23:41|0.000298
05:23:42|0.00029788
05:23:43|0.00029786
05:23:44|0.00029797
05:23:45|0.00029797
05:23:46|0.00029797
05:23:47|0.00029776
05:23:48|0.00029776
05:23:49|0.00029776
05:23:50|0.00029809
05:23:51|0.00029809
05:23:52|0.00029797
05:23:53|0.00029797
05:23:54|0.00029841
05:23:55|0.00029841
05:23:56|0.00029809
05:23:58|0.00029809
05:23:59|0.00029809
05:24:00|0.00029809
05:24:01|0.00029809
05:24:02|0.00029809
05:24:03|0.00029809
05:24:04|0.00029809
05:24:05|0.00029809
05:24:06|0.000298
05:24:08|0.00029809
05:24:08|0.00029809
05:24:09|0.00029816
05:24:10|0.00029843
05:24:11|0.00029843
05:24:12|0.00029843
05:24:13|0.00029843
05:24:14|0.00029786
05:24:15|0.0002978
05:24:16|0.0002978
05:24:17|0.0002978
05:24:18|0.00029791
05:24:19|0.00029791
05:24:20|0.00029791
05:24:21|0.00029815
05:24:22|0.00029802
05:24:23|0.00029802
05:24:24|0.00029809
05:24:25|0.000298
05:24:26|0.000298
05:24:27|0.000298
05:24:28|0.000298
05:24:29|0.00029795
05:24:30|0.00029795
05:24:31|0.00029778
05:24:32|0.00029794
05:24:33|0.00029794
05:24:34|0.00029799
05:24:35|0.00029799
05:24:36|0.00029799
05:24:37|0.00029786
05:24:38|0.00029786
05:24:39|0.00029786
05:24:40|0.00029778
05:24:41|0.00029778
05:24:42|0.00029773
05:24:43|0.00029773
05:24:44|0.00029773
05:24:45|0.00029771
05:24:46|0.00029771
05:24:47|0.00029771
05:24:48|0.00029771
05:24:49|0.00029771
05:24:50|0.00029771
05:24:51|0.00029771
05:24:52|0.00029771
05:24:53|0.00029771
05:24:54|0.00029771
05:24:55|0.00029771
05:24:56|0.00029778
05:24:58|0.00029778
05:24:59|0.00029771
05:25:00|0.00029771
05:25:00|0.00029747
05:25:02|0.0002973
05:25:03|0.00029743
05:25:04|0.00029738
05:25:05|0.0002974
05:25:06|0.00029736
05:25:07|0.00029728
05:25:08|0.00029727
05:25:09|0.00029727
05:25:10|0.00029729
05:25:11|0.00029729
05:25:12|0.00029729
05:25:13|0.00029729
05:25:14|0.00029729
05:25:15|0.00029729
05:25:16|0.00029729
05:25:17|0.00029729
05:25:18|0.00029729
05:25:19|0.00029729
05:25:20|0.00029729
05:25:21|0.00029729
05:25:22|0.00029727
05:25:23|0.00029727
05:25:24|0.00029727
05:25:25|0.00029729
05:25:26|0.00029729
05:25:27|0.00029729
05:25:28|0.00029729
05:25:29|0.00029723
05:25:30|0.000297
05:25:31|0.000297
05:25:32|0.0002969
05:25:33|0.0002972
05:25:34|0.0002972
05:25:35|0.00029685
05:25:36|0.00029685
05:25:37|0.00029676
05:25:38|0.00029676
05:25:39|0.00029692
05:25:40|0.00029692
05:25:41|0.0002969
05:25:42|0.00029729
05:25:43|0.0002974
05:25:44|0.00029778
05:25:45|0.00029803
05:25:46|0.00029758
05:25:47|0.00029758
05:25:48|0.00029761
05:25:49|0.00029761
05:25:50|0.00029761
05:25:51|0.00029761
05:25:52|0.00029761
05:25:53|0.00029761
05:25:54|0.000298
05:25:55|0.000298
05:25:56|0.0002979
05:25:57|0.0002979
05:25:59|0.0002979
05:26:00|0.0002979
05:26:01|0.0002979
05:26:03|0.000298
05:26:03|0.000298
05:26:04|0.000298
05:26:05|0.00029803
05:26:06|0.00029803
05:26:08|0.00029803
05:26:08|0.00029803
05:26:10|0.00029803
05:26:11|0.00029803
05:26:12|0.00029809
05:26:13|0.00029809
05:26:14|0.00029942
05:26:15|0.00029952
05:26:16|0.00029952
05:26:17|0.00029927
05:26:18|0.0002988
05:26:19|0.00029903
05:26:20|0.00029903
05:26:21|0.00029857
05:26:22|0.00029885
05:26:23|0.00029885
05:26:24|0.00029885
05:26:24|0.00029885
05:26:26|0.00029885
05:26:27|0.00029923
05:26:28|0.00029923
05:26:29|0.00029923
05:26:30|0.00029886
05:26:31|0.00029886
05:26:32|0.00029886
05:26:33|0.00029888
05:26:34|0.00029885
05:26:35|0.00029885
05:26:36|0.00029885
05:26:37|0.00029885
05:26:38|0.00029885
05:26:39|0.00029925
05:26:40|0.00029925
05:26:41|0.00029925
05:26:42|0.00029925
05:26:43|0.00029865
05:26:44|0.00029865
05:26:45|0.00029865
05:26:46|0.00029861
05:26:47|0.00029861
05:26:48|0.00029861
05:26:49|0.00029861
05:26:49|0.00029861
05:26:51|0.00029861
05:26:52|0.00029875
05:26:53|0.00029875
05:26:54|0.00029875
05:26:55|0.00029925
05:26:55|0.00029925
05:26:57|0.00029874
05:26:57|0.00029928
05:26:59|0.00029928
05:27:00|0.00029928
05:27:02|0.00029895
05:27:03|0.0002987
05:27:04|0.0002987
05:27:05|0.0002987
05:27:06|0.0002987
05:27:07|0.0002987
05:27:08|0.00029819
05:27:09|0.00029819
05:27:10|0.00029819
05:27:11|0.00029829
05:27:12|0.00029829
05:27:13|0.00029819
05:27:14|0.00029819
05:27:15|0.00029819
05:27:16|0.000298
05:27:17|0.000298
05:27:18|0.00029813
05:27:19|0.00029807
05:27:20|0.00029802
05:27:21|0.00029802
05:27:22|0.00029802
05:27:23|0.00029802
05:27:24|0.00029802
05:27:25|0.00029802
05:27:26|0.00029794
05:27:27|0.00029785
05:27:28|0.00029742
05:27:29|0.00029718
05:27:30|0.00029749
05:27:31|0.00029749
05:27:32|0.00029749
05:27:33|0.00029723
05:27:34|0.00029723
05:27:35|0.00029732
05:27:36|0.00029721
05:27:37|0.00029721
05:27:38|0.00029744
05:27:39|0.00029744
05:27:40|0.00029744
05:27:41|0.00029744
05:27:42|0.00029744
05:27:43|0.00029744
05:27:44|0.00029744
05:27:45|0.0002975
05:27:46|0.00029767
05:27:47|0.00029744
05:27:48|0.00029744
05:27:49|0.00029744
05:27:50|0.00029754
05:27:51|0.00029744
05:27:53|0.00029744
05:27:53|0.00029744
05:27:54|0.00029755
05:27:56|0.00029744
05:27:56|0.00029744
05:27:57|0.00029744
05:27:58|0.00029813
05:27:59|0.00029813
05:28:01|0.00029801
05:28:02|0.00029801
05:28:04|0.00029801
05:28:05|0.00029722
05:28:06|0.00029758
05:28:07|0.00029758
05:28:08|0.00029758
05:28:09|0.00029758
05:28:10|0.00029758
05:28:11|0.00029722
05:28:12|0.00029722
05:28:13|0.00029722
05:28:15|0.00029828
05:28:15|0.00029828
05:28:16|0.00029828
05:28:17|0.00029817
05:28:19|0.00029817
05:28:20|0.00029817
05:28:21|0.00029861
05:28:22|0.0002976
05:28:23|0.0002976
05:28:24|0.0002976
05:28:25|0.0002976
05:28:26|0.0002976
05:28:27|0.0002976
05:28:28|0.0002976
05:28:29|0.0002976
05:28:30|0.0002976
05:28:31|0.0002976
05:28:32|0.0002976
05:28:32|0.0002976
05:28:33|0.0002976
05:28:35|0.0002976
05:28:36|0.0002976
05:28:37|0.0002976
05:28:38|0.0002983
05:28:39|0.0002983
05:28:40|0.00029833
05:28:41|0.00029833
05:28:42|0.00029833
05:28:43|0.00029833
05:28:44|0.00029833
05:28:45|0.00029833
05:28:46|0.00029833
05:28:47|0.00029805
05:28:48|0.00029805
05:28:49|0.00029805
05:28:50|0.00029805
05:28:51|0.00029797
05:28:52|0.00029797
05:28:53|0.00029802
05:28:54|0.00029802
05:28:55|0.00029787
05:28:56|0.00029787
05:28:57|0.00029779
05:28:58|0.00029773
05:28:58|0.00029773
05:29:00|0.00029786
05:29:01|0.00029786
05:29:02|0.00029786
05:29:03|0.00029786
05:29:04|0.00029786
05:29:05|0.00029786
05:29:06|0.00029785
05:29:07|0.00029785
05:29:08|0.00029763
05:29:09|0.00029763
05:29:10|0.00029763
05:29:11|0.0002978
05:29:12|0.00029744
05:29:14|0.00029729
05:29:14|0.00029729
05:29:15|0.00029729
05:29:16|0.00029723
05:29:17|0.00029723
05:29:18|0.00029723
05:29:19|0.00029723
05:29:20|0.00029723
05:29:22|0.00029723
05:29:23|0.00029722
05:29:24|0.00029719
05:29:25|0.000297
05:29:25|0.00029639
05:29:27|0.00029639
05:29:28|0.00029648
05:29:28|0.000296
05:29:30|0.000296
05:29:30|0.00029662
05:29:32|0.0002965
05:29:33|0.00029693
05:29:34|0.00029627
05:29:34|0.0002965
05:29:35|0.0002965
05:29:36|0.00029639
05:29:37|0.000296
05:29:39|0.000296
05:29:39|0.000296
05:29:40|0.00029587
05:29:41|0.00029565
05:29:42|0.00029613
05:29:43|0.00029612
05:29:45|0.00029598
05:29:46|0.00029542
05:29:47|0.000295
05:29:47|0.00029501
05:29:49|0.00029471
05:29:50|0.0002944
05:29:50|0.00029391
05:29:51|0.00029368
05:29:52|0.00029437
05:29:54|0.00029463
05:29:55|0.00029441
05:29:55|0.00029441
05:29:56|0.00029441
05:29:58|0.00029441
05:29:59|0.00029441
05:29:59|0.00029441
05:30:00|0.00029399
05:30:02|0.00029404
05:30:03|0.00029462
05:30:04|0.00029462
05:30:06|0.00029471
05:30:06|0.00029443
05:30:08|0.00029463
05:30:08|0.00029463
05:30:10|0.00029489
05:30:10|0.0002949
05:30:12|0.00029484
05:30:13|0.00029521
05:30:13|0.00029501
05:30:15|0.0002952
05:30:16|0.0002952
05:30:17|0.00029466
05:30:18|0.00029466
05:30:18|0.000295
05:30:20|0.000295
05:30:21|0.00029496
05:30:22|0.00029513
05:30:23|0.00029513
05:30:25|0.00029513
05:30:25|0.000295
05:30:26|0.00029466
05:30:27|0.00029466
05:30:28|0.000295
05:30:29|0.000295
05:30:30|0.000295
05:30:31|0.00029474
05:30:32|0.000295
05:30:33|0.000295
05:30:34|0.000295
05:30:35|0.000295
05:30:36|0.00029499
05:30:37|0.00029499
05:30:38|0.00029508
05:30:39|0.00029508
05:30:40|0.00029508
05:30:41|0.00029508
05:30:42|0.00029508
05:30:43|0.00029508
05:30:44|0.00029508
05:30:45|0.00029495
05:30:46|0.00029495
05:30:47|0.00029495
05:30:48|0.00029495
05:30:49|0.00029495
05:30:50|0.00029492
05:30:51|0.00029496
05:30:52|0.00029499
05:30:54|0.00029499
05:30:54|0.00029482
05:30:55|0.00029495
05:30:56|0.00029495
05:30:57|0.00029494
05:30:58|0.00029498
05:30:59|0.00029498
05:31:00|0.0002945
05:31:01|0.00029481
05:31:02|0.00029479
05:31:04|0.00029479
05:31:05|0.0002945
05:31:06|0.00029419
05:31:07|0.0002944
05:31:08|0.000294
05:31:10|0.00029366
05:31:11|0.00029393
05:31:12|0.00029393
05:31:13|0.00029427
05:31:14|0.00029427
05:31:15|0.00029439
05:31:16|0.00029439
05:31:17|0.00029457
05:31:18|0.00029457
05:31:19|0.00029427
05:31:20|0.00029427
05:31:21|0.00029427
05:31:22|0.00029405
05:31:23|0.00029373
05:31:24|0.00029322
05:31:25|0.00029403
05:31:26|0.00029403
05:31:27|0.00029407
05:31:28|0.00029407
05:31:29|0.00029407
05:31:30|0.00029355
05:31:31|0.00029395
05:31:32|0.00029395
05:31:33|0.0002935
05:31:34|0.00029313
05:31:35|0.00029336
05:31:36|0.0002924
05:31:37|0.00029283
05:31:38|0.0002922
05:31:39|0.00029219
05:31:40|0.00029219
05:31:41|0.00029214
05:31:42|0.00029225
05:31:43|0.00029267
05:31:44|0.00029275
05:31:45|0.00029229
05:31:46|0.00029229
05:31:47|0.00029235
05:31:48|0.00029235
05:31:49|0.00029232
05:31:50|0.00029232
05:31:51|0.00029229
05:31:52|0.0002925
05:31:53|0.0002925
05:31:54|0.0002925
05:31:55|0.00029237
05:31:56|0.00029237
05:31:57|0.00029236
05:31:58|0.00029168
05:31:59|0.000292
05:32:00|0.00029281
05:32:01|0.00029327
05:32:02|0.00029327
05:32:03|0.00029312
05:32:04|0.00029346
05:32:06|0.0002934
05:32:07|0.0002934
05:32:08|0.00029328
05:32:09|0.00029321
05:32:10|0.00029336
05:32:12|0.00029335
05:32:12|0.00029335
05:32:13|0.0002937
05:32:15|0.00029395
05:32:16|0.00029405
05:32:17|0.00029405
05:32:18|0.00029435
05:32:19|0.00029408
05:32:20|0.00029444
05:32:20|0.00029444
05:32:22|0.00029444
05:32:23|0.00029384
05:32:24|0.00029384
05:32:25|0.00029384
05:32:26|0.00029384
05:32:26|0.00029419
05:32:27|0.00029419
05:32:29|0.00029419
05:32:29|0.00029422
05:32:31|0.00029422
05:32:32|0.00029422
05:32:33|0.00029422
05:32:34|0.00029401
05:32:35|0.00029379
05:32:36|0.00029379
05:32:37|0.00029466
05:32:38|0.00029466
05:32:39|0.00029466
05:32:40|0.00029466
05:32:41|0.00029466
05:32:42|0.00029479
05:32:43|0.00029479
05:32:44|0.00029466
05:32:45|0.00029466
05:32:46|0.00029466
05:32:47|0.00029466
05:32:48|0.00029466
05:32:49|0.00029508
05:32:50|0.00029508
05:32:52|0.00029466
05:32:52|0.00029466
05:32:53|0.00029466
05:32:54|0.00029483
05:32:55|0.00029483
05:32:56|0.00029466
05:32:57|0.00029466
05:32:58|0.00029466
05:32:59|0.00029466
05:33:00|0.00029483
05:33:01|0.00029483
05:33:02|0.00029483
05:33:03|0.00029483
05:33:04|0.00029483
05:33:06|0.000295
05:33:07|0.00029469
05:33:08|0.00029457
05:33:09|0.00029457
05:33:10|0.00029457
05:33:11|0.00029457
05:33:13|0.0002945
05:33:13|0.00029473
05:33:14|0.00029494
05:33:15|0.00029494
05:33:17|0.00029456
05:33:18|0.00029435
05:33:19|0.00029445
05:33:20|0.00029445
05:33:20|0.00029445
05:33:21|0.0002945
05:33:22|0.0002945
05:33:23|0.0002945
05:33:24|0.0002945
05:33:25|0.0002945
05:33:26|0.00029445
05:33:27|0.00029445
05:33:28|0.00029445
05:33:29|0.0002941
05:33:31|0.00029367
05:33:31|0.00029367
05:33:33|0.00029367
05:33:33|0.000294
05:33:34|0.000294
05:33:36|0.00029385
05:33:36|0.00029383
05:33:38|0.00029351
05:33:38|0.00029346
05:33:39|0.00029346
05:33:41|0.00029346
05:33:41|0.00029346
05:33:42|0.00029369
05:33:43|0.00029344
05:33:45|0.00029344
05:33:45|0.00029344
05:33:47|0.00029344
05:33:47|0.00029368
05:33:48|0.00029368
05:33:50|0.000294
05:33:51|0.000294
05:33:51|0.000294
05:33:52|0.00029406
05:33:53|0.00029371
05:33:55|0.00029372
05:33:56|0.00029372
05:33:57|0.00029372
05:33:57|0.00029346
05:33:59|0.00029358
05:33:59|0.00029358
05:34:01|0.00029344
05:34:01|0.00029344
05:34:03|0.00029351
05:34:04|0.00029366
05:34:05|0.00029376
05:34:06|0.00029368
05:34:08|0.00029411
05:34:09|0.00029356
05:34:10|0.00029357
05:34:11|0.00029365
05:34:13|0.00029365
05:34:14|0.00029365
05:34:15|0.00029365
05:34:16|0.00029365
05:34:17|0.00029365
05:34:18|0.00029365
05:34:19|0.00029365
05:34:20|0.00029365
05:34:22|0.00029365
05:34:22|0.00029365
05:34:23|0.00029365
05:34:24|0.00029365
05:34:25|0.00029392
05:34:26|0.00029392
05:34:27|0.00029392
05:34:28|0.00029392
05:34:29|0.00029392
05:34:30|0.00029383
05:34:31|0.00029392
05:34:32|0.00029392
05:34:33|0.00029393
05:34:34|0.00029393
05:34:35|0.00029393
05:34:36|0.00029393
05:34:37|0.000294
05:34:38|0.00029397
05:34:40|0.00029397
05:34:41|0.00029397
05:34:41|0.00029397
05:34:42|0.00029397
05:34:43|0.00029397
05:34:44|0.00029397
05:34:45|0.00029397
05:34:46|0.00029397
05:34:48|0.00029392
05:34:48|0.00029392
05:34:49|0.00029365
05:34:50|0.00029365
05:34:52|0.00029338
05:34:52|0.00029338
05:34:53|0.00029338
05:34:54|0.00029338
05:34:55|0.00029338
05:34:57|0.00029338
05:34:57|0.00029365
05:34:58|0.00029297
05:35:00|0.00029271
05:35:00|0.00029301
05:35:01|0.00029301
05:35:02|0.00029301
05:35:04|0.00029301
05:35:04|0.0002931
05:35:06|0.0002931
05:35:06|0.0002931
05:35:08|0.00029287
05:35:09|0.00029287
05:35:11|0.00029287
05:35:11|0.00029287
05:35:12|0.00029301
05:35:13|0.0002931
05:35:14|0.0002931
05:35:15|0.0002931
05:35:16|0.0002931
05:35:17|0.00029362
05:35:18|0.00029362
05:35:19|0.00029344
05:35:20|0.00029344
05:35:21|0.00029344
05:35:22|0.00029344
05:35:23|0.00029344
05:35:24|0.00029371
05:35:25|0.00029371
05:35:26|0.00029376
05:35:27|0.00029392
05:35:28|0.00029392
05:35:29|0.00029401
05:35:30|0.00029401
05:35:31|0.00029401
05:35:32|0.00029401
05:35:33|0.00029401
05:35:34|0.00029344
05:35:35|0.00029344
05:35:36|0.00029392
05:35:37|0.00029389
05:35:38|0.00029389
05:35:39|0.00029389
05:35:40|0.00029389
05:35:41|0.000294
05:35:42|0.00029335
05:35:43|0.00029335
05:35:44|0.00029335
05:35:45|0.00029335
05:35:46|0.00029335
05:35:47|0.0002929
05:35:48|0.0002929
05:35:49|0.0002929
05:35:50|0.0002929
05:35:51|0.0002929
05:35:52|0.00029365
05:35:53|0.00029365
05:35:54|0.00029365
05:35:55|0.00029365
05:35:56|0.00029365
05:35:57|0.00029365
05:35:58|0.00029365
05:35:59|0.00029361
05:36:00|0.00029361
05:36:01|0.00029361
05:36:02|0.00029361
05:36:03|0.00029361
05:36:04|0.00029361
05:36:05|0.00029361
05:36:06|0.00029361
05:36:08|0.00029358
05:36:09|0.00029361
05:36:10|0.00029361
05:36:10|0.0002936
05:36:12|0.00029358
05:36:13|0.00029376
05:36:15|0.000294
05:36:15|0.00029375
05:36:16|0.00029375
05:36:17|0.00029375
05:36:18|0.00029375
05:36:19|0.00029375
05:36:20|0.00029375
05:36:21|0.00029375
05:36:22|0.00029375
05:36:24|0.000294
05:36:25|0.000294
05:36:26|0.000294
05:36:27|0.000294
05:36:28|0.000294
05:36:28|0.000294
05:36:30|0.000294
05:36:31|0.000294
05:36:31|0.00029322
05:36:32|0.00029322
05:36:34|0.00029374
05:36:34|0.00029374
05:36:36|0.00029373
05:36:36|0.00029373
05:36:38|0.00029373
05:36:39|0.00029373
05:36:39|0.00029373
05:36:41|0.00029373
05:36:42|0.00029373
05:36:43|0.00029373
05:36:44|0.00029374
05:36:45|0.00029374
05:36:46|0.00029374
05:36:47|0.00029373
05:36:48|0.00029373
05:36:49|0.00029373
05:36:50|0.00029373
05:36:50|0.00029373
05:36:52|0.00029373
05:36:53|0.00029373
05:36:54|0.00029355
05:36:55|0.00029355
05:36:56|0.00029355
05:36:57|0.00029355
05:36:58|0.00029371
05:36:59|0.00029324
05:37:00|0.00029334
05:37:01|0.00029334
05:37:02|0.00029334
05:37:03|0.00029334
05:37:04|0.00029334
05:37:05|0.00029334
05:37:06|0.00029334
05:37:07|0.00029334
05:37:08|0.00029334
05:37:09|0.00029334
05:37:11|0.00029334
05:37:12|0.00029334
05:37:13|0.00029334
05:37:14|0.00029334
05:37:15|0.00029334
05:37:16|0.00029334
05:37:17|0.00029334
05:37:17|0.00029325
05:37:19|0.0002929
05:37:20|0.00029285
05:37:21|0.00029271
05:37:22|0.00029267
05:37:23|0.00029282
05:37:24|0.00029267
05:37:25|0.00029267
05:37:26|0.00029267
05:37:27|0.00029267
05:37:28|0.00029267
05:37:29|0.00029267
05:37:30|0.00029265
05:37:31|0.00029275
05:37:32|0.0002925
05:37:33|0.00029221
05:37:34|0.0002922
05:37:35|0.00029216
05:37:36|0.00029216
05:37:38|0.0002918
05:37:38|0.00029206
05:37:39|0.00029202
05:37:40|0.00029202
05:37:41|0.00029227
05:37:42|0.00029227
05:37:43|0.00029209
05:37:44|0.00029209
05:37:45|0.00029125
05:37:46|0.00029154
05:37:47|0.00029167
05:37:48|0.00029147
05:37:49|0.00029147
05:37:50|0.00029171
05:37:51|0.00029171
05:37:52|0.00029171
05:37:53|0.00029171
05:37:54|0.00029171
05:37:55|0.00029151
05:37:56|0.00029171
05:37:57|0.00029163
05:37:58|0.00029163
05:37:59|0.00029203
05:38:00|0.00029189
05:38:01|0.00029189
05:38:02|0.00029198
05:38:03|0.00029201
05:38:05|0.00029227
05:38:05|0.00029249
05:38:06|0.00029213
05:38:07|0.00029216
05:38:09|0.00029216
05:38:09|0.00029216
05:38:10|0.00029221
05:38:12|0.00029246
05:38:13|0.0002925
05:38:14|0.00029223
05:38:15|0.00029223
05:38:17|0.00029225
05:38:17|0.0002922
05:38:18|0.0002922
05:38:19|0.00029246
05:38:20|0.00029246
05:38:21|0.00029246
05:38:22|0.00029246
05:38:23|0.00029246
05:38:24|0.00029243
05:38:25|0.00029249
05:38:26|0.00029249
05:38:27|0.00029249
05:38:29|0.00029246
05:38:29|0.00029246
05:38:30|0.00029246
05:38:31|0.00029246
05:38:33|0.0002922
05:38:33|0.00029216
05:38:35|0.00029216
05:38:35|0.00029175
05:38:37|0.0002922
05:38:38|0.0002922
05:38:38|0.00029232
05:38:40|0.00029232
05:38:40|0.00029232
05:38:42|0.00029178
05:38:43|0.00029156
05:38:43|0.0002915
05:38:44|0.00029159
05:38:46|0.00029151
05:38:46|0.00029142
05:38:47|0.00029142
05:38:48|0.00029171
05:38:49|0.00029171
05:38:50|0.00029171
05:38:52|0.00029199
05:38:52|0.00029216
05:38:53|0.00029225
05:38:54|0.00029191
05:38:56|0.00029197
05:38:56|0.00029197
05:38:57|0.00029197
05:38:58|0.0002923
05:38:59|0.0002923
05:39:01|0.00029231
05:39:02|0.00029225
05:39:03|0.00029219
05:39:03|0.00029219
05:39:05|0.00029189
05:39:05|0.00029189
05:39:07|0.00029189
05:39:08|0.00029189
05:39:09|0.00029198
05:39:10|0.00029198
05:39:11|0.00029206
05:39:12|0.00029204
05:39:14|0.00029198
05:39:15|0.00029183
05:39:16|0.00029177
05:39:17|0.00029217
05:39:18|0.00029217
05:39:20|0.00029218
05:39:21|0.00029219
05:39:21|0.0002922
05:39:22|0.000292
05:39:24|0.00029175
05:39:24|0.00029172
05:39:26|0.00029193
05:39:27|0.00029171
05:39:27|0.00029171
05:39:28|0.00029185
05:39:30|0.00029185
05:39:31|0.00029189
05:39:31|0.00029189
05:39:32|0.00029189
05:39:33|0.0002919
05:39:34|0.00029171
05:39:35|0.00029171
05:39:36|0.00029171
05:39:37|0.00029162
05:39:39|0.00029162
05:39:39|0.00029193
05:39:40|0.00029193
05:39:41|0.00029193
05:39:42|0.00029151
05:39:44|0.00029151
05:39:44|0.00029151
05:39:45|0.00029168
05:39:47|0.00029168
05:39:47|0.00029168
05:39:48|0.00029168
05:39:49|0.00029158
05:39:51|0.00029155
05:39:51|0.00029151
05:39:53|0.00029151
05:39:53|0.00029151
05:39:54|0.00029164
05:39:56|0.0002917
05:39:56|0.0002917
05:39:57|0.0002917
05:39:58|0.0002917
05:40:00|0.00029172
05:40:01|0.0002915
05:40:01|0.0002915
05:40:02|0.00029151
05:40:03|0.00029165
05:40:04|0.00029165
05:40:05|0.00029154
05:40:06|0.00029154
05:40:07|0.0002916
05:40:09|0.0002917
05:40:09|0.00029172
05:40:10|0.00029193
05:40:12|0.00029222
05:40:13|0.00029239
05:40:13|0.00029239
05:40:15|0.00029239
05:40:16|0.00029239
05:40:17|0.00029239
05:40:18|0.00029222
05:40:19|0.00029222
05:40:21|0.00029246
05:40:21|0.00029246
05:40:22|0.00029182
05:40:23|0.00029182
05:40:24|0.00029182
05:40:25|0.00029182
05:40:27|0.00029182
05:40:27|0.00029182
05:40:28|0.00029182
05:40:30|0.00029182
05:40:31|0.00029223
05:40:32|0.00029299
05:40:33|0.00029256
05:40:33|0.00029255
05:40:34|0.00029254
05:40:35|0.00029254
05:40:36|0.00029255
05:40:37|0.00029255
05:40:39|0.00029255
05:40:39|0.00029255
05:40:40|0.00029255
05:40:41|0.00029257
05:40:42|0.00029257
05:40:44|0.00029257
05:40:44|0.00029257
05:40:45|0.00029257
05:40:46|0.00029257
05:40:48|0.00029257
05:40:49|0.00029257
05:40:50|0.0002925
05:40:51|0.0002925
05:40:51|0.00029256
05:40:53|0.00029253
05:40:54|0.00029253
05:40:54|0.0002926
05:40:55|0.0002926
05:40:56|0.0002926
05:40:57|0.0002926
05:40:58|0.00029257
05:40:59|0.00029257
05:41:01|0.00029257
05:41:02|0.00029257
05:41:03|0.00029257
05:41:03|0.00029303
05:41:04|0.00029303
05:41:06|0.00029303
05:41:06|0.00029258
05:41:07|0.00029258
05:41:09|0.00029274
05:41:10|0.00029278
05:41:10|0.00029278
05:41:11|0.00029257
05:41:13|0.00029274
05:41:14|0.00029253
05:41:16|0.00029259
05:41:16|0.00029259
05:41:17|0.00029247
05:41:18|0.00029258
05:41:20|0.00029258
05:41:20|0.00029271
05:41:21|0.0002928
05:41:23|0.0002928
05:41:24|0.0002928
05:41:25|0.0002924
05:41:26|0.0002924
05:41:27|0.00029222
05:41:28|0.00029222
05:41:29|0.00029222
05:41:30|0.00029218
05:41:30|0.00029218
05:41:32|0.00029218
05:41:33|0.00029218
05:41:34|0.000292
05:41:35|0.00029182
05:41:36|0.00029199
05:41:37|0.00029199
05:41:38|0.00029199
05:41:39|0.00029211
05:41:40|0.00029211
05:41:41|0.00029211
05:41:42|0.00029211
05:41:43|0.00029211
05:41:44|0.00029152
05:41:45|0.00029152
05:41:46|0.00029204
05:41:47|0.00029211
05:41:48|0.00029211
05:41:49|0.00029211
05:41:50|0.00029211
05:41:51|0.00029223
05:41:52|0.00029223
05:41:53|0.00029223
05:41:54|0.00029223
05:41:55|0.00029223
05:41:56|0.00029223
05:41:57|0.00029181
05:41:58|0.00029181
05:41:59|0.00029181
05:42:00|0.00029181
05:42:01|0.00029187
05:42:03|0.00029187
05:42:03|0.00029187
05:42:04|0.00029187
05:42:05|0.00029181
05:42:06|0.00029181
05:42:07|0.00029181
05:42:08|0.00029194
05:42:09|0.00029194
05:42:10|0.00029157
05:42:11|0.00029157
05:42:12|0.0002915
05:42:13|0.0002915
05:42:15|0.00029168
05:42:16|0.00029181
05:42:17|0.00029181
05:42:18|0.00029181
05:42:19|0.00029181
05:42:21|0.00029181
05:42:22|0.00029181
05:42:23|0.00029181
05:42:24|0.00029181
05:42:25|0.0002915
05:42:26|0.00029155
05:42:27|0.00029161
05:42:29|0.00029161
05:42:30|0.00029148
05:42:31|0.0002911
05:42:32|0.00029081
05:42:33|0.00029042
05:42:34|0.00029041
05:42:35|0.00029041
05:42:35|0.00029132
05:42:37|0.00029106
05:42:38|0.00029104
05:42:39|0.00029104
05:42:39|0.00029089
05:42:41|0.00029043
05:42:42|0.00029076
05:42:42|0.00029076
05:42:44|0.00029043
05:42:45|0.00029076
05:42:45|0.00029042
05:42:46|0.00029049
05:42:48|0.00029042
05:42:49|0.00029023
05:42:50|0.00029037
05:42:51|0.00029042
05:42:52|0.00029042
05:42:53|0.00029002
05:42:54|0.00029002
05:42:55|0.0002901
05:42:56|0.00029023
05:42:57|0.00029
05:42:58|0.00029
05:42:59|0.00028988
05:43:00|0.0002899
05:43:01|0.00028986
05:43:02|0.00029
05:43:03|0.00029
05:43:04|0.00029
05:43:05|0.00028998
05:43:06|0.00028964
05:43:07|0.0002895
05:43:08|0.0002895
05:43:09|0.0002895
05:43:10|0.0002895
05:43:11|0.00028955
05:43:12|0.00028984
05:43:13|0.00028984
05:43:15|0.00028981
05:43:16|0.00028961
05:43:17|0.00028922
05:43:18|0.00028942
05:43:19|0.00028901
05:43:20|0.000289
05:43:21|0.0002888
05:43:22|0.00028894
05:43:23|0.00028866
05:43:24|0.00028917
05:43:25|0.00028937
05:43:26|0.0002895
05:43:27|0.00028914
05:43:29|0.00028913
05:43:29|0.00028901
05:43:30|0.00028903
05:43:31|0.000289
05:43:32|0.0002891
05:43:33|0.00028894
05:43:34|0.00028899
05:43:35|0.00028899
05:43:37|0.00028914
05:43:38|0.00028904
05:43:38|0.00028904
05:43:40|0.00028908
05:43:40|0.00028908
05:43:42|0.0002891
05:43:43|0.00028891
05:43:44|0.0002885
05:43:44|0.0002885
05:43:45|0.00028887
05:43:46|0.00028887
05:43:48|0.00028813
05:43:49|0.000288
05:43:50|0.00028828
05:43:51|0.00028828
05:43:52|0.00028828
05:43:53|0.00028828
05:43:54|0.0002877
05:43:54|0.0002877
05:43:56|0.00028785
05:43:57|0.00028742
05:43:58|0.000287
05:43:59|0.00028708
05:44:00|0.00028692
05:44:01|0.00028692
05:44:02|0.00028692
05:44:03|0.00028692
05:44:04|0.00028717
05:44:05|0.00028742
05:44:06|0.00028692
05:44:07|0.00028692
05:44:08|0.00028717
05:44:09|0.00028717
05:44:10|0.00028717
05:44:11|0.00028702
05:44:12|0.00028702
05:44:13|0.00028717
05:44:14|0.00028742
05:44:15|0.00028719
05:44:16|0.0002872
05:44:18|0.0002877
05:44:18|0.0002877
05:44:19|0.00028757
05:44:20|0.00028805
05:44:21|0.00028785
05:44:23|0.00028785
05:44:23|0.00028835
05:44:25|0.00028849
05:44:26|0.00028827
05:44:27|0.00028827
05:44:28|0.00028868
05:44:29|0.00028804
05:44:30|0.00028829
05:44:31|0.00028829
05:44:32|0.00028821
05:44:33|0.00028828
05:44:34|0.00028802
05:44:35|0.00028801
05:44:36|0.00028784
05:44:37|0.00028784
05:44:38|0.00028787
05:44:39|0.00028784
05:44:40|0.00028787
05:44:41|0.00028887
05:44:42|0.00028989
05:44:43|0.00028857
05:44:45|0.00028851
05:44:45|0.00028851
05:44:47|0.00028851
05:44:47|0.00028851
05:44:48|0.00028788
05:44:49|0.00028802
05:44:50|0.00028812
05:44:52|0.00028811
05:44:52|0.00028827
05:44:53|0.00028818
05:44:54|0.00028836
05:44:56|0.00028847
05:44:57|0.00028857
05:44:58|0.00028937
05:44:58|0.00028903
05:44:59|0.00028903
05:45:00|0.00028903
05:45:02|0.00028887
05:45:02|0.00028887
05:45:03|0.00028887
05:45:04|0.00028887
05:45:06|0.00028983
05:45:07|0.00028983
05:45:07|0.00028911
05:45:08|0.00028903
05:45:10|0.00028903
05:45:10|0.000289
05:45:11|0.000289
05:45:12|0.000289
05:45:14|0.00028903
05:45:14|0.0002887
05:45:15|0.00028826
05:45:16|0.00028845
05:45:18|0.00028855
05:45:19|0.00028867
05:45:21|0.00028867
05:45:22|0.00028862
05:45:23|0.00028862
05:45:25|0.00028843
05:45:25|0.00028845
05:45:26|0.00028862
05:45:27|0.00028862
05:45:28|0.00028862
05:45:29|0.00028855
05:45:30|0.00028846
05:45:31|0.00028845
05:45:32|0.00028854
05:45:33|0.00028843
05:45:34|0.00028843
05:45:35|0.00028855
05:45:36|0.00028855
05:45:37|0.00028855
05:45:38|0.00028855
05:45:39|0.00028855
05:45:40|0.00028854
05:45:41|0.00028854
05:45:42|0.00028854
05:45:43|0.00028908
05:45:44|0.00028871
05:45:45|0.000289
05:45:46|0.00028843
05:45:47|0.00028842
05:45:48|0.00028842
05:45:49|0.00028794
05:45:50|0.00028794
05:45:51|0.0002882
05:45:52|0.0002882
05:45:53|0.0002882
05:45:54|0.0002882
05:45:55|0.0002882
05:45:56|0.00028837
05:45:57|0.00028836
05:45:58|0.00028863
05:46:00|0.00028863
05:46:01|0.00028795
05:46:02|0.00028795
05:46:03|0.00028795
05:46:04|0.00028818
05:46:05|0.00028817
05:46:06|0.00028817
05:46:07|0.00028817
05:46:08|0.00028813
05:46:08|0.00028818
05:46:10|0.00028818
05:46:11|0.00028844
05:46:12|0.0002882
05:46:13|0.00028813
05:46:14|0.00028817
05:46:15|0.00028816
05:46:16|0.00028789
05:46:16|0.00028769
05:46:18|0.00028793
05:46:19|0.00028769
05:46:21|0.00028773
05:46:21|0.00028773
05:46:23|0.00028773
05:46:24|0.00028773
05:46:25|0.0002877
05:46:26|0.0002877
05:46:27|0.00028777
05:46:29|0.0002881
05:46:29|0.00028862
05:46:30|0.00028863
05:46:31|0.00028863
05:46:33|0.00028847
05:46:34|0.00028818
05:46:35|0.00028818
05:46:36|0.00028818
05:46:36|0.0002882
05:46:38|0.00028881
05:46:39|0.00028899
05:46:40|0.000289
05:46:40|0.000289
05:46:42|0.000289
05:46:43|0.000289
05:46:43|0.00028895
05:46:45|0.00028895
05:46:45|0.00028905
05:46:47|0.00028927
05:46:48|0.00028927
05:46:49|0.00028955
05:46:50|0.00028967
05:46:51|0.00028982
05:46:52|0.00028995
05:46:53|0.00028948
05:46:54|0.00028948
05:46:55|0.00028948
05:46:56|0.00028948
05:46:57|0.00028969
05:46:58|0.00028942
05:46:59|0.00028984
05:47:00|0.00028982
05:47:01|0.00028947
05:47:02|0.00028947
05:47:03|0.00028981
05:47:04|0.00028981
05:47:05|0.00028984
05:47:06|0.00028973
05:47:07|0.00028996
05:47:08|0.00028996
05:47:09|0.00028996
05:47:10|0.00028984
05:47:11|0.00028984
05:47:12|0.00029
05:47:13|0.00029
05:47:14|0.00028997
05:47:15|0.00028997
05:47:16|0.00028965
05:47:17|0.00028997
05:47:18|0.00028997
05:47:19|0.00028997
05:47:20|0.00028984
05:47:22|0.00029
05:47:22|0.00029
05:47:24|0.00029
05:47:24|0.00029021
05:47:26|0.00029021
05:47:27|0.00028987
05:47:28|0.00029038
05:47:29|0.00029025
05:47:30|0.00029064
05:47:31|0.00029064
05:47:33|0.00029071
05:47:33|0.00029094
05:47:35|0.00029106
05:47:36|0.00029106
05:47:36|0.000291
05:47:38|0.000291
05:47:38|0.00029076
05:47:39|0.000291
05:47:40|0.00029092
05:47:42|0.00029128
05:47:42|0.00029094
05:47:43|0.00029094
05:47:45|0.00029094
05:47:46|0.00029094
05:47:46|0.00029126
05:47:48|0.00029126
05:47:48|0.00029126
05:47:50|0.00029126
05:47:50|0.0002915
05:47:52|0.0002915
05:47:52|0.0002915
05:47:54|0.00029101
05:47:54|0.00029126
05:47:55|0.00029126
05:47:56|0.00029126
05:47:58|0.00029126
05:47:58|0.00029126
05:48:00|0.000291
05:48:01|0.00029082
05:48:01|0.00029071
05:48:02|0.00029063
05:48:03|0.00029042
05:48:05|0.00029059
05:48:05|0.00029059
05:48:06|0.00029031
05:48:07|0.00029031
05:48:09|0.00029031
05:48:09|0.00029051
05:48:11|0.00029058
05:48:12|0.00029059
05:48:13|0.00029051
05:48:14|0.00029057
05:48:15|0.00029
05:48:16|0.00029
05:48:16|0.00029
05:48:17|0.00029
05:48:19|0.00028984
05:48:19|0.00028984
05:48:21|0.00028905
05:48:22|0.00028937
05:48:23|0.00028937
05:48:24|0.00028937
05:48:25|0.0002894
05:48:27|0.00028967
05:48:28|0.00028967
05:48:28|0.00028937
05:48:30|0.00028937
05:48:31|0.00028961
05:48:32|0.00028967
05:48:33|0.00028967
05:48:33|0.00028967
05:48:35|0.00028941
05:48:35|0.00028933
05:48:37|0.00028937
05:48:38|0.00028937
05:48:39|0.00028937
05:48:40|0.00028937
05:48:40|0.00028937
05:48:42|0.00028937
05:48:43|0.00028928
05:48:44|0.00028891
05:48:45|0.00028891
05:48:46|0.00028891
05:48:47|0.00028897
05:48:48|0.00028897
05:48:49|0.0002891
05:48:51|0.00028919
05:48:51|0.00028919
05:48:52|0.00028895
05:48:53|0.00028895
05:48:54|0.00028895
05:48:55|0.00028891
05:48:56|0.0002893
05:48:58|0.00028918
05:48:58|0.00028918
05:49:00|0.00028918
05:49:00|0.00028918
05:49:01|0.00028918
05:49:03|0.00028918
05:49:03|0.0002892
05:49:05|0.0002892
05:49:06|0.00028938
05:49:06|0.00028938
05:49:08|0.00028938
05:49:08|0.00028938
05:49:09|0.00029
05:49:10|0.00029
05:49:11|0.00029
05:49:12|0.00028976
05:49:14|0.00028976
05:49:14|0.00029
05:49:15|0.00029003
05:49:16|0.00029003
05:49:18|0.00028993
05:49:18|0.00028993
05:49:19|0.00028993
05:49:20|0.00028993
05:49:22|0.00028993
05:49:23|0.00029003
05:49:25|0.00029
05:49:26|0.00029
05:49:27|0.00028998
05:49:28|0.00028998
05:49:29|0.00028998
05:49:30|0.00028998
05:49:31|0.00029011
05:49:32|0.00029011
05:49:33|0.00029011
05:49:34|0.00029011
05:49:35|0.00029011
05:49:36|0.0002903
05:49:37|0.00029058
05:49:38|0.00029025
05:49:39|0.00029025
05:49:40|0.00029025
05:49:41|0.00029025
05:49:42|0.00029025
05:49:43|0.00029036
05:49:44|0.00029011
05:49:45|0.00029011
05:49:46|0.00029011
05:49:47|0.00029015
05:49:48|0.00029015
05:49:49|0.00029015
05:49:50|0.00029015
05:49:51|0.00028993
05:49:52|0.00028964
05:49:53|0.00028964
05:49:54|0.00028964
05:49:55|0.00028996
05:49:56|0.00028996
05:49:57|0.00028996
05:49:58|0.00028996
05:49:59|0.00028977
05:50:00|0.00028964
05:50:01|0.00028964
05:50:02|0.00028918
05:50:03|0.00028895
05:50:04|0.00028904
05:50:05|0.00028896
05:50:06|0.00028896
05:50:07|0.00028896
05:50:08|0.00028843
05:50:09|0.00028843
05:50:10|0.00028815
05:50:11|0.00028822
05:50:12|0.00028816
05:50:13|0.00028816
05:50:14|0.00028816
05:50:15|0.00028816
05:50:16|0.00028807
05:50:17|0.00028807
05:50:18|0.00028777
05:50:19|0.00028795
05:50:20|0.00028789
05:50:21|0.00028788
05:50:22|0.00028843
05:50:24|0.00028852
05:50:25|0.00028824
05:50:26|0.00028816
05:50:26|0.00028816
05:50:28|0.00028872
05:50:29|0.00028872
05:50:30|0.00028821
05:50:31|0.00028858
05:50:31|0.0002885
05:50:33|0.00028835
05:50:34|0.00028855
05:50:35|0.00028855
05:50:36|0.00028799
05:50:37|0.00028809
05:50:38|0.00028822
05:50:39|0.00028808
05:50:40|0.00028837
05:50:41|0.00028847
05:50:42|0.00028781
05:50:43|0.00028777
05:50:44|0.00028815
05:50:45|0.00028769
05:50:46|0.00028765
05:50:47|0.00028777
05:50:48|0.00028775
05:50:49|0.00028778
05:50:50|0.000287
05:50:51|0.00028692
05:50:52|0.00028723
05:50:53|0.00028723
05:50:54|0.00028723
05:50:55|0.00028723
05:50:56|0.00028701
05:50:57|0.00028677
05:50:58|0.00028729
05:50:59|0.00028729
05:51:00|0.00028729
05:51:01|0.00028729
05:51:02|0.00028729
05:51:03|0.00028713
05:51:04|0.00028729
05:51:05|0.00028694
05:51:06|0.00028694
05:51:07|0.00028707
05:51:08|0.00028692
05:51:09|0.00028692
05:51:11|0.00028611
05:51:11|0.00028659
05:51:12|0.00028622
05:51:13|0.00028665
05:51:15|0.00028665
05:51:16|0.00028665
05:51:17|0.00028665
05:51:18|0.00028665
05:51:18|0.00028665
05:51:19|0.00028657
05:51:20|0.00028657
05:51:21|0.00028659
05:51:22|0.00028659
05:51:24|0.0002867
05:51:25|0.00028655
05:51:26|0.00028655
05:51:28|0.00028655
05:51:29|0.00028611
05:51:29|0.00028611
05:51:31|0.000286
05:51:31|0.00028567
05:51:33|0.00028567
05:51:34|0.00028611
05:51:35|0.000286
05:51:36|0.000286
05:51:37|0.000286
05:51:38|0.00028599
05:51:38|0.00028567
05:51:40|0.00028578
05:51:41|0.000286
05:51:42|0.00028629
05:51:43|0.00028643
05:51:44|0.00028624
05:51:45|0.00028624
05:51:46|0.00028634
05:51:47|0.00028678
05:51:48|0.00028678
05:51:49|0.00028673
05:51:50|0.00028673
05:51:51|0.00028703
05:51:52|0.00028703
05:51:53|0.00028703
05:51:54|0.00028703
05:51:55|0.00028703
05:51:56|0.00028703
05:51:57|0.00028703
05:51:58|0.00028703
05:51:59|0.00028703
05:52:00|0.00028681
05:52:02|0.00028681
05:52:02|0.00028688
05:52:03|0.00028688
05:52:04|0.00028703
05:52:05|0.00028706
05:52:06|0.0002872
05:52:07|0.0002872
05:52:08|0.0002872
05:52:09|0.00028731
05:52:10|0.00028772
05:52:11|0.00028724
05:52:12|0.00028749
05:52:13|0.00028746
05:52:14|0.0002872
05:52:15|0.00028727
05:52:16|0.00028727
05:52:17|0.00028703
05:52:18|0.00028701
05:52:19|0.00028697
05:52:20|0.00028697
05:52:21|0.00028687
05:52:22|0.00028685
05:52:23|0.00028686
05:52:25|0.00028659
05:52:26|0.00028649
05:52:27|0.0002868
05:52:28|0.0002868
05:52:29|0.000287
05:52:30|0.00028702
05:52:31|0.00028685
05:52:32|0.00028685
05:52:33|0.00028699
05:52:34|0.00028699
05:52:35|0.00028713
05:52:36|0.0002872
05:52:37|0.00028702
05:52:38|0.0002872
05:52:39|0.00028746
05:52:40|0.00028746
05:52:41|0.00028715
05:52:42|0.00028715
05:52:43|0.00028715
05:52:44|0.00028715
05:52:45|0.00028699
05:52:46|0.00028691
05:52:47|0.00028709
05:52:48|0.00028697
05:52:49|0.00028697
05:52:51|0.00028697
05:52:51|0.00028697
05:52:52|0.00028659
05:52:53|0.00028659
05:52:54|0.00028648
05:52:55|0.00028602
05:52:56|0.00028602
05:52:57|0.0002861
05:52:58|0.0002861
05:52:59|0.00028603
05:53:00|0.00028592
05:53:01|0.00028592
05:53:02|0.00028602
05:53:03|0.00028602
05:53:04|0.00028632
05:53:05|0.00028628
05:53:06|0.00028627
05:53:07|0.00028631
05:53:08|0.00028631
05:53:09|0.00028631
05:53:10|0.0002864
05:53:11|0.00028662
05:53:12|0.00028632
05:53:13|0.00028632
05:53:14|0.00028632
05:53:15|0.00028632
05:53:16|0.00028633
05:53:17|0.00028623
05:53:18|0.00028623
05:53:19|0.00028602
05:53:20|0.00028526
05:53:21|0.00028526
05:53:22|0.00028526
05:53:23|0.00028526
05:53:24|0.00028526
05:53:26|0.00028526
05:53:27|0.00028566
05:53:29|0.0002856
05:53:29|0.0002856
05:53:31|0.00028526
05:53:31|0.00028526
05:53:32|0.00028546
05:53:34|0.00028581
05:53:35|0.00028581
05:53:36|0.00028552
05:53:37|0.00028552
05:53:38|0.00028552
05:53:39|0.0002856
05:53:41|0.00028581
05:53:41|0.0002856
05:53:42|0.00028502
05:53:43|0.00028552
05:53:45|0.00028527
05:53:46|0.00028527
05:53:47|0.00028527
05:53:48|0.00028501
05:53:49|0.00028527
05:53:50|0.00028538
05:53:51|0.00028538
05:53:52|0.00028538
05:53:53|0.00028538
05:53:54|0.00028538
05:53:55|0.00028548
05:53:56|0.00028527
05:53:57|0.00028527
05:53:58|0.00028538
05:53:59|0.00028552
05:53:59|0.0002856
05:54:00|0.0002856
05:54:02|0.00028538
05:54:03|0.0002853
05:54:04|0.0002853
05:54:05|0.0002856
05:54:06|0.00028514
05:54:07|0.00028514
05:54:08|0.000285
05:54:09|0.000285
05:54:10|0.000285
05:54:11|0.000285
05:54:12|0.00028547
05:54:13|0.00028538
05:54:14|0.0002856
05:54:15|0.00028538
05:54:16|0.0002856
05:54:17|0.00028539
05:54:18|0.0002856
05:54:19|0.00028547
05:54:20|0.00028547
05:54:21|0.00028558
05:54:22|0.00028514
05:54:23|0.00028528
05:54:24|0.00028501
05:54:25|0.00028519
05:54:26|0.00028497
05:54:27|0.00028496
05:54:28|0.00028505
05:54:30|0.000285
05:54:30|0.00028491
05:54:31|0.00028477
05:54:32|0.00028462
05:54:33|0.00028449
05:54:35|0.00028405
05:54:36|0.00028422
05:54:37|0.000284
05:54:38|0.00028378
05:54:39|0.00028401
05:54:40|0.00028423
05:54:42|0.00028423
05:54:42|0.00028443
05:54:43|0.00028443
05:54:44|0.00028417
05:54:45|0.00028417
05:54:46|0.00028417
05:54:47|0.00028477
05:54:48|0.0002846
05:54:49|0.0002846
05:54:50|0.0002846
05:54:51|0.00028459
05:54:52|0.00028459
05:54:53|0.00028398
05:54:54|0.00028398
05:54:55|0.00028398
05:54:56|0.00028398
05:54:57|0.00028429
05:54:58|0.00028429
05:54:59|0.00028459
05:55:00|0.00028456
05:55:01|0.0002846
05:55:02|0.00028425
05:55:03|0.00028479
05:55:04|0.000285
05:55:05|0.0002846
05:55:06|0.00028514
05:55:07|0.00028484
05:55:08|0.00028484
05:55:09|0.00028527
05:55:10|0.00028527
05:55:11|0.00028527
05:55:12|0.00028502
05:55:13|0.000285
05:55:14|0.00028484
05:55:15|0.00028512
05:55:16|0.00028442
05:55:17|0.00028472
05:55:18|0.00028472
05:55:19|0.00028426
05:55:20|0.00028426
05:55:21|0.00028442
05:55:22|0.00028442
05:55:23|0.00028442
05:55:24|0.00028442
05:55:25|0.00028442
05:55:26|0.00028426
05:55:28|0.00028401
05:55:28|0.00028401
05:55:30|0.00028372
05:55:31|0.00028383
05:55:32|0.0002835
05:55:33|0.00028364
05:55:34|0.00028361
05:55:35|0.00028376
05:55:36|0.00028376
05:55:37|0.00028383
05:55:38|0.00028347
05:55:39|0.00028364
05:55:40|0.00028321
05:55:41|0.00028321
05:55:43|0.00028321
05:55:43|0.00028225
05:55:44|0.00028225
05:55:45|0.00028203
05:55:46|0.00028064
05:55:47|0.000281
05:55:48|0.00028181
05:55:49|0.00028136
05:55:50|0.00028074
05:55:51|0.00028074
05:55:52|0.00028096
05:55:53|0.00028128
05:55:54|0.00028128
05:55:55|0.00028095
05:55:56|0.00028112
05:55:57|0.00028092
05:55:58|0.00028101
05:55:59|0.00028069
05:56:00|0.00028069
05:56:01|0.00028066
05:56:02|0.000281
05:56:03|0.00028105
05:56:04|0.00028069
05:56:05|0.00028109
05:56:06|0.00028157
05:56:07|0.00028181
05:56:08|0.00028189
05:56:09|0.00028165
05:56:10|0.00028141
05:56:11|0.00028063
05:56:12|0.00028063
05:56:13|0.00028063
05:56:14|0.00028091
05:56:15|0.00028105
05:56:16|0.00028105
05:56:17|0.0002815
05:56:18|0.0002815
05:56:19|0.00028135
05:56:20|0.000281
05:56:21|0.000281
05:56:22|0.000281
05:56:23|0.00028167
05:56:24|0.0002815
05:56:25|0.0002815
05:56:26|0.00028215
05:56:27|0.00028217
05:56:29|0.0002822
05:56:29|0.00028255
05:56:31|0.00028217
05:56:32|0.00028203
05:56:33|0.00028203
05:56:34|0.00028203
05:56:35|0.00028203
05:56:36|0.00028192
05:56:37|0.00028192
05:56:37|0.00028103
05:56:39|0.00028103
05:56:40|0.00028217
05:56:41|0.00028217
05:56:42|0.00028157
05:56:43|0.00028157
05:56:44|0.0002814
05:56:45|0.00028141
05:56:46|0.0002815
05:56:47|0.00028192
05:56:48|0.00028192
05:56:49|0.00028192
05:56:50|0.00028192
05:56:51|0.00028139
05:56:52|0.00028122
05:56:53|0.00028149
05:56:54|0.00028186
05:56:55|0.00028203
05:56:56|0.00028203
05:56:57|0.00028188
05:56:58|0.0002815
05:56:59|0.00028196
05:57:00|0.00028158
05:57:01|0.00028169
05:57:03|0.00028155
05:57:04|0.00028183
05:57:04|0.0002814
05:57:06|0.00028102
05:57:06|0.00028102
05:57:07|0.00028117
05:57:08|0.00028124
05:57:09|0.00028121
05:57:10|0.00028121
05:57:12|0.00028123
05:57:12|0.00028111
05:57:14|0.00028111
05:57:14|0.00028108
05:57:15|0.0002805
05:57:16|0.00028092
05:57:17|0.00028092
05:57:18|0.00028092
05:57:20|0.00028092
05:57:20|0.00028114
05:57:21|0.00028114
05:57:22|0.00028101
05:57:23|0.00028101
05:57:24|0.00028101
05:57:26|0.00028075
05:57:27|0.00028075
05:57:27|0.00028075
05:57:28|0.00028091
05:57:30|0.00028044
05:57:31|0.00028039
05:57:32|0.00028065
05:57:33|0.00028039
05:57:34|0.00028038
05:57:35|0.00028038
05:57:36|0.0002801
05:57:37|0.0002801
05:57:38|0.0002801
05:57:39|0.00027959
05:57:41|0.00027958
05:57:42|0.00027957
05:57:43|0.00027957
05:57:44|0.00027969
05:57:45|0.00027958
05:57:46|0.0002801
05:57:47|0.00028031
05:57:48|0.00028028
05:57:49|0.00028047
05:57:50|0.00028053
05:57:51|0.00028039
05:57:52|0.00028039
05:57:53|0.00027995
05:57:54|0.00027984
05:57:55|0.00027967
05:57:56|0.00027967
05:57:57|0.00027957
05:57:58|0.00027958
05:57:59|0.00027985
05:58:00|0.00028011
05:58:01|0.00028032
05:58:02|0.00028014
05:58:03|0.00027975
05:58:04|0.00027971
05:58:05|0.00027949
05:58:06|0.00028014
05:58:07|0.00027992
05:58:08|0.00028
05:58:09|0.00027988
05:58:10|0.00028073
05:58:11|0.00028089
05:58:12|0.00028066
05:58:13|0.00028053
05:58:14|0.00028066
05:58:15|0.00028071
05:58:16|0.0002811
05:58:18|0.00028114
05:58:18|0.00028126
05:58:19|0.00028152
05:58:20|0.00028146
05:58:21|0.00028201
05:58:23|0.00028198
05:58:23|0.00028221
05:58:24|0.00028215
05:58:26|0.00028215
05:58:26|0.00028186
05:58:27|0.00028186
05:58:29|0.00028174
05:58:29|0.00028174
05:58:31|0.00028217
05:58:32|0.00028177
05:58:33|0.00028177
05:58:35|0.00028215
05:58:35|0.0002822
05:58:37|0.00028215
05:58:38|0.00028215
05:58:39|0.00028198
05:58:40|0.00028194
05:58:41|0.00028194
05:58:41|0.00028244
05:58:43|0.00028244
05:58:44|0.00028256
05:58:45|0.00028256
05:58:46|0.00028256
05:58:47|0.00028256
05:58:48|0.0002823
05:58:49|0.0002823
05:58:50|0.0002823
05:58:51|0.00028225
05:58:52|0.00028241
05:58:53|0.00028215
05:58:54|0.00028219
05:58:57|0.00028223
05:58:59|0.00028223
05:58:59|0.00028223
05:59:00|0.00028223
05:59:01|0.00028194
05:59:03|0.00028182
05:59:04|0.00028159
05:59:05|0.00028136
05:59:06|0.00028116
05:59:07|0.00028116
05:59:08|0.00028116
05:59:09|0.00028136
05:59:10|0.00028136
05:59:11|0.00028066
05:59:12|0.00028066
05:59:13|0.00028068
05:59:14|0.00028063
05:59:15|0.00028063
05:59:16|0.00028063
05:59:17|0.00028066
05:59:18|0.00028103
05:59:19|0.00028116
05:59:20|0.00028125
05:59:21|0.00028092
05:59:22|0.00028092
05:59:23|0.00028054
05:59:24|0.00028071
05:59:25|0.00028089
05:59:26|0.00028121
05:59:27|0.00028121
05:59:28|0.00028121
05:59:29|0.00028121
05:59:30|0.0002807
05:59:30|0.00028021
05:59:32|0.00028075
05:59:34|0.00028104
05:59:34|0.00028102
05:59:35|0.00028135
05:59:37|0.00028103
05:59:37|0.0002815
05:59:38|0.0002815
05:59:40|0.0002815
05:59:40|0.00028167
05:59:42|0.00028122
05:59:43|0.00028146
05:59:44|0.00028154
05:59:46|0.00028189
05:59:46|0.00028186
05:59:47|0.00028186
05:59:48|0.00028186
05:59:49|0.00028186
05:59:51|0.00028209
05:59:51|0.0002823
05:59:52|0.0002823
05:59:54|0.00028186
05:59:55|0.00028186
05:59:55|0.00028167
05:59:57|0.00028189
05:59:58|0.00028189
05:59:59|0.00028189
05:59:59|0.00028186
06:00:01|0.00028186
06:00:02|0.00028191
06:00:03|0.00028191
06:00:04|0.00028191
06:00:05|0.00028199
06:00:06|0.0002817
06:00:07|0.0002817
06:00:08|0.00028189
06:00:09|0.00028166
06:00:10|0.00028129
06:00:11|0.0002813
06:00:12|0.00028163
06:00:12|0.00028163
06:00:13|0.00028189
06:00:15|0.0002817
06:00:15|0.0002817
06:00:16|0.0002817
06:00:18|0.0002817
06:00:19|0.00028188
06:00:19|0.00028191
06:00:20|0.00028191
06:00:22|0.0002815
06:00:23|0.0002815
06:00:24|0.0002815
06:00:25|0.0002819
06:00:26|0.00028191
06:00:27|0.00028191
06:00:28|0.00028244
06:00:29|0.00028225
06:00:30|0.00028224
06:00:31|0.00028224
06:00:32|0.00028256
06:00:34|0.00028223
06:00:35|0.00028223
06:00:36|0.00028223
06:00:37|0.0002827
06:00:38|0.00028283
06:00:39|0.00028257
06:00:40|0.000283
06:00:41|0.00028265
06:00:42|0.00028314
06:00:44|0.0002827
06:00:45|0.0002827
06:00:45|0.00028278
06:00:46|0.00028279
06:00:48|0.00028294
06:00:49|0.00028267
06:00:50|0.00028267
06:00:51|0.00028283
06:00:52|0.00028296
06:00:52|0.00028296
06:00:54|0.00028296
06:00:54|0.00028319
06:00:55|0.00028319
06:00:56|0.00028298
06:00:58|0.00028298
06:00:58|0.00028298
06:00:59|0.00028298
06:01:00|0.00028298
06:01:01|0.00028349
06:01:02|0.00028366
06:01:03|0.00028347
06:01:04|0.00028374
06:01:06|0.00028374
06:01:06|0.00028415
06:01:07|0.00028415
06:01:08|0.00028415
06:01:10|0.00028415
06:01:11|0.00028382
06:01:11|0.00028382
06:01:12|0.00028354
06:01:13|0.00028354
06:01:15|0.00028354
06:01:16|0.00028384
06:01:17|0.00028348
06:01:17|0.00028316
06:01:18|0.00028415
06:01:19|0.00028382
06:01:21|0.00028402
06:01:21|0.00028402
06:01:23|0.00028369
06:01:24|0.00028443
06:01:24|0.00028443
06:01:25|0.00028446
06:01:26|0.00028484
06:01:28|0.000285
06:01:28|0.000285
06:01:29|0.00028507
06:01:30|0.00028476
06:01:31|0.00028459
06:01:32|0.00028459
06:01:33|0.00028459
06:01:35|0.0002847
06:01:36|0.00028463
06:01:37|0.00028448
06:01:39|0.00028418
06:01:40|0.00028454
06:01:41|0.00028455
06:01:42|0.00028405
06:01:42|0.00028354
06:01:43|0.0002839
06:01:45|0.00028402
06:01:46|0.00028402
06:01:46|0.00028404
06:01:48|0.00028403
06:01:49|0.00028374
06:01:50|0.00028355
06:01:51|0.000284
06:01:52|0.00028394
06:01:53|0.00028354
06:01:54|0.00028377
06:01:55|0.00028391
06:01:56|0.00028391
06:01:57|0.00028382
06:01:58|0.00028377
06:01:59|0.00028381
06:02:00|0.00028387
06:02:01|0.00028348
06:02:02|0.00028329
06:02:04|0.00028329
06:02:04|0.00028329
06:02:05|0.00028329
06:02:07|0.00028298
06:02:07|0.00028329
06:02:09|0.00028329
06:02:10|0.00028329
06:02:11|0.00028329
06:02:11|0.0002833
06:02:12|0.00028372
06:02:13|0.00028361
06:02:15|0.00028361
06:02:16|0.00028361
06:02:17|0.00028349
06:02:18|0.00028329
06:02:19|0.00028329
06:02:20|0.00028324
06:02:21|0.00028335
06:02:22|0.00028307
06:02:23|0.00028327
06:02:24|0.00028348
06:02:25|0.00028348
06:02:26|0.00028348
06:02:27|0.00028361
06:02:28|0.00028361
06:02:29|0.00028337
06:02:30|0.00028337
06:02:31|0.00028356
06:02:32|0.00028356
06:02:33|0.00028356
06:02:34|0.00028356
06:02:36|0.00028348
06:02:36|0.00028324
06:02:37|0.00028324
06:02:39|0.00028307
06:02:40|0.00028319
06:02:41|0.00028319
06:02:42|0.00028328
06:02:42|0.00028328
06:02:44|0.00028319
06:02:45|0.00028324
06:02:45|0.00028294
06:02:47|0.00028314
06:02:48|0.00028244
06:02:49|0.00028225
06:02:50|0.00028209
06:02:51|0.00028232
06:02:52|0.00028232
06:02:53|0.00028273
06:02:54|0.00028273
06:02:55|0.00028265
06:02:56|0.00028265
06:02:57|0.00028238
06:02:58|0.00028208
06:02:59|0.00028217
06:03:00|0.00028244
06:03:01|0.00028248
06:03:02|0.00028248
06:03:03|0.00028248
06:03:04|0.00028263
06:03:06|0.0002823
06:03:06|0.0002823
06:03:07|0.00028242
06:03:08|0.00028242
06:03:09|0.00028242
06:03:10|0.00028213
06:03:11|0.00028235
06:03:12|0.00028235
06:03:13|0.00028235
06:03:14|0.00028189
06:03:15|0.0002819
06:03:16|0.00028192
06:03:17|0.00028197
06:03:18|0.0002817
06:03:19|0.00028181
06:03:20|0.00028181
06:03:21|0.00028168
06:03:22|0.00028168
06:03:23|0.00028168
06:03:24|0.00028168
06:03:25|0.00028131
06:03:26|0.00028159
06:03:27|0.00028085
06:03:28|0.00028053
06:03:29|0.0002805
06:03:30|0.00028107
06:03:31|0.00028107
06:03:32|0.00028098
06:03:33|0.00028098
06:03:34|0.00028146
06:03:36|0.00028122
06:03:37|0.00028118
06:03:37|0.00028118
06:03:39|0.00028118
06:03:41|0.00028093
06:03:42|0.00028107
06:03:43|0.00028104
06:03:43|0.00028104
06:03:44|0.00028082
06:03:46|0.00028082
06:03:46|0.00028057
06:03:48|0.00028057
06:03:49|0.00028083
06:03:49|0.00028103
06:03:51|0.00028103
06:03:51|0.00028101
06:03:53|0.00028064
06:03:54|0.00028064
06:03:55|0.00028054
06:03:56|0.00028054
06:03:56|0.00028008
06:03:58|0.00028008
06:03:58|0.00028008
06:03:59|0.00028008
06:04:01|0.00028026
06:04:01|0.0002807
06:04:02|0.00028046
06:04:04|0.00028058
06:04:05|0.00028054
06:04:06|0.00028054
06:04:07|0.00028064
06:04:08|0.00028023
06:04:09|0.00028064
06:04:10|0.00028107
06:04:11|0.00028096
06:04:12|0.00028096
06:04:13|0.00028077
06:04:13|0.00028077
06:04:15|0.00028098
06:04:16|0.00028099
06:04:17|0.00028125
06:04:18|0.00028115
06:04:19|0.00028168
06:04:20|0.00028139
06:04:21|0.00028099
06:04:22|0.00028125
06:04:23|0.00028125
06:04:24|0.00028123
06:04:25|0.00028123
06:04:26|0.000281
06:04:26|0.000281
06:04:28|0.00028058
06:04:29|0.00028058
06:04:30|0.00028058
06:04:31|0.00028077
06:04:32|0.00028077
06:04:33|0.00028077
06:04:34|0.00028077
06:04:35|0.00028077
06:04:36|0.00028077
06:04:38|0.00028102
06:04:39|0.00028102
06:04:40|0.00028077
06:04:41|0.00028077
06:04:42|0.00028077
06:04:43|0.00028077
06:04:44|0.00028077
06:04:45|0.0002806
06:04:47|0.00028108
06:04:47|0.00028108
06:04:48|0.00028107
06:04:49|0.00028107
06:04:50|0.00028118
06:04:51|0.00028108
06:04:52|0.00028076
06:04:53|0.00028102
06:04:54|0.00028077
06:04:55|0.00028077
06:04:56|0.00028077
06:04:57|0.00028077
06:04:58|0.00028077
06:04:59|0.00028082
06:05:00|0.00028077
06:05:01|0.00028077
06:05:02|0.00028118
06:05:03|0.00028124
06:05:04|0.00028125
06:05:05|0.00028118
06:05:06|0.00028153
06:05:07|0.00028149
06:05:08|0.00028149
06:05:09|0.00028181
06:05:10|0.00028178
06:05:11|0.00028189
06:05:12|0.00028189
06:05:13|0.00028189
06:05:14|0.00028189
06:05:15|0.00028189
06:05:16|0.00028235
06:05:17|0.00028214
06:05:18|0.00028214
06:05:19|0.00028204
06:05:20|0.00028204
06:05:21|0.00028235
06:05:22|0.0002825
06:05:23|0.00028235
06:05:24|0.00028233
06:05:25|0.00028233
06:05:27|0.00028233
06:05:28|0.00028245
06:05:28|0.00028258
06:05:29|0.00028262
06:05:30|0.00028255
06:05:31|0.00028289
06:05:32|0.00028289
06:05:34|0.00028328
06:05:35|0.0002831
06:05:36|0.0002833
06:05:36|0.00028324
06:05:38|0.00028324
06:05:39|0.00028358
06:05:40|0.00028358
06:05:42|0.00028338
06:05:42|0.00028351
06:05:44|0.00028351
06:05:45|0.00028351
06:05:46|0.00028425
06:05:47|0.00028425
06:05:48|0.00028431
06:05:49|0.00028412
06:05:49|0.00028412
06:05:51|0.00028468
06:05:51|0.00028429
06:05:53|0.000284
06:05:53|0.00028382
06:05:55|0.00028398
06:05:56|0.00028398
06:05:57|0.00028372
06:05:58|0.0002835
06:05:59|0.00028301
06:06:00|0.00028369
06:06:01|0.00028382
06:06:02|0.00028382
06:06:03|0.00028382
06:06:04|0.00028382
06:06:05|0.00028325
06:06:06|0.00028376
06:06:06|0.00028398
06:06:08|0.00028375
06:06:08|0.00028406
06:06:10|0.00028393
06:06:11|0.00028393
06:06:12|0.0002843
06:06:13|0.00028459
06:06:14|0.00028499
06:06:15|0.000285
06:06:16|0.00028507
06:06:17|0.00028498
06:06:18|0.00028498
06:06:18|0.00028506
06:06:20|0.00028506
06:06:21|0.000285
06:06:21|0.00028511
06:06:23|0.00028487
06:06:23|0.0002854
06:06:25|0.00028506
06:06:26|0.00028434
06:06:26|0.00028434
06:06:28|0.00028434
06:06:28|0.00028511
06:06:30|0.00028452
06:06:31|0.00028475
06:06:32|0.00028475
06:06:32|0.00028481
06:06:34|0.00028481
06:06:35|0.00028481
06:06:36|0.00028452
06:06:37|0.00028496
06:06:38|0.00028504
06:06:39|0.00028503
06:06:41|0.00028503
06:06:42|0.00028481
06:06:43|0.00028523
06:06:44|0.00028481
06:06:45|0.00028481
06:06:46|0.00028498
06:06:47|0.00028498
06:06:48|0.0002844
06:06:50|0.0002844
06:06:50|0.0002845
06:06:52|0.0002845
06:06:53|0.000285
06:06:54|0.00028481
06:06:55|0.0002847
06:06:56|0.00028477
06:06:57|0.0002848
06:06:58|0.0002848
06:06:58|0.0002848
06:07:00|0.0002848
06:07:01|0.0002848
06:07:02|0.00028479
06:07:03|0.00028481
06:07:04|0.0002847
06:07:05|0.0002848
06:07:05|0.00028466
06:07:07|0.00028466
06:07:08|0.00028434
06:07:09|0.00028449
06:07:10|0.00028449
06:07:11|0.00028444
06:07:12|0.00028466
06:07:13|0.00028466
06:07:14|0.00028466
06:07:15|0.00028449
06:07:16|0.00028458
06:07:17|0.00028458
06:07:18|0.00028458
06:07:19|0.00028458
06:07:20|0.00028436
06:07:21|0.00028436
06:07:22|0.0002838
06:07:23|0.00028405
06:07:24|0.00028391
06:07:25|0.00028381
06:07:26|0.00028381
06:07:27|0.00028381
06:07:28|0.00028373
06:07:29|0.00028369
06:07:30|0.00028369
06:07:31|0.00028378
06:07:32|0.00028398
06:07:33|0.00028398
06:07:34|0.00028398
06:07:35|0.00028398
06:07:36|0.00028439
06:07:37|0.0002845
06:07:38|0.00028421
06:07:39|0.00028421
06:07:41|0.00028421
06:07:42|0.00028414
06:07:43|0.00028441
06:07:44|0.00028441
06:07:46|0.00028434
06:07:46|0.00028434
06:07:47|0.00028434
06:07:48|0.00028434
06:07:50|0.00028434
06:07:51|0.00028434
06:07:52|0.00028432
06:07:52|0.00028432
06:07:53|0.00028432
06:07:54|0.00028432
06:07:56|0.00028432
06:07:57|0.00028402
06:07:58|0.00028402
06:07:59|0.00028369
06:08:00|0.00028369
06:08:01|0.00028383
06:08:02|0.00028384
06:08:03|0.00028384
06:08:04|0.00028384
06:08:05|0.00028384
06:08:06|0.00028384
06:08:08|0.00028384
06:08:09|0.00028384
06:08:09|0.00028384
06:08:10|0.00028378
06:08:11|0.00028392
06:08:12|0.00028392
06:08:13|0.00028392
06:08:14|0.00028383
06:08:15|0.00028383
06:08:16|0.00028383
06:08:17|0.00028376
06:08:18|0.00028381
06:08:19|0.00028341
06:08:20|0.00028341
06:08:21|0.00028371
06:08:22|0.00028371
06:08:23|0.00028371
06:08:24|0.00028371
06:08:25|0.0002838
06:08:26|0.0002838
06:08:27|0.0002838
06:08:28|0.0002838
06:08:29|0.00028377
06:08:30|0.00028377
06:08:31|0.0002832
06:08:32|0.0002832
06:08:33|0.00028296
06:08:34|0.00028329
06:08:35|0.00028327
06:08:37|0.00028327
06:08:37|0.00028327
06:08:38|0.00028309
06:08:39|0.00028324
06:08:41|0.00028325
06:08:42|0.00028325
06:08:44|0.00028324
06:08:44|0.00028324
06:08:46|0.00028325
06:08:47|0.00028325
06:08:48|0.00028325
06:08:48|0.00028348
06:08:50|0.00028333
06:08:51|0.00028333
06:08:52|0.00028333
06:08:53|0.00028312
06:08:54|0.00028312
06:08:55|0.00028312
06:08:56|0.00028312
06:08:57|0.00028312
06:08:58|0.00028312
06:08:59|0.00028312
06:09:00|0.00028302
06:09:01|0.00028302
06:09:02|0.00028302
06:09:03|0.00028341
06:09:04|0.00028341
06:09:05|0.00028331
06:09:06|0.00028337
06:09:07|0.00028338
06:09:08|0.00028396
06:09:09|0.00028396
06:09:10|0.00028396
06:09:11|0.00028396
06:09:12|0.00028396
06:09:13|0.00028402
06:09:14|0.00028402
06:09:15|0.0002837
06:09:16|0.0002837
06:09:17|0.0002837
06:09:18|0.00028371
06:09:19|0.00028371
06:09:20|0.00028371
06:09:21|0.00028395
06:09:22|0.00028395
06:09:23|0.00028402
06:09:24|0.00028402
06:09:25|0.00028423
06:09:26|0.00028423
06:09:27|0.00028413
06:09:28|0.00028409
06:09:29|0.00028409
06:09:30|0.00028409
06:09:31|0.00028429
06:09:32|0.00028439
06:09:33|0.00028439
06:09:34|0.00028449
06:09:35|0.00028449
06:09:36|0.00028449
06:09:37|0.00028441
06:09:38|0.00028441
06:09:39|0.00028449
06:09:40|0.00028449
06:09:41|0.00028449
06:09:42|0.00028441
06:09:44|0.00028435
06:09:45|0.00028407
06:09:46|0.00028407
06:09:47|0.00028407
06:09:48|0.00028407
06:09:49|0.00028407
06:09:50|0.00028439
06:09:51|0.00028437
06:09:52|0.00028437
06:09:53|0.00028437
06:09:54|0.00028459
06:09:54|0.00028459
06:09:56|0.00028459
06:09:57|0.0002846
06:09:58|0.00028462
06:09:59|0.0002848
06:10:00|0.00028461
06:10:01|0.00028483
06:10:02|0.00028483
06:10:03|0.00028483
06:10:04|0.00028483
06:10:06|0.00028483
06:10:06|0.00028491
06:10:07|0.00028491
06:10:08|0.00028491
06:10:09|0.0002848
06:10:10|0.00028449
06:10:11|0.00028432
06:10:12|0.00028432
06:10:13|0.00028415
06:10:14|0.000284
06:10:15|0.00028421
06:10:16|0.00028404
06:10:17|0.00028404
06:10:18|0.00028404
06:10:19|0.00028426
06:10:20|0.00028426
06:10:21|0.00028426
06:10:22|0.00028384
06:10:23|0.00028404
06:10:24|0.00028402
06:10:25|0.00028402
06:10:26|0.00028341
06:10:27|0.00028341
06:10:28|0.00028372
06:10:29|0.00028372
06:10:30|0.00028331
06:10:31|0.00028355
06:10:32|0.00028338
06:10:33|0.00028338
06:10:34|0.00028369
06:10:35|0.00028372
06:10:36|0.00028372
06:10:37|0.00028372
06:10:38|0.00028372
06:10:40|0.00028358
06:10:40|0.00028358
06:10:42|0.00028372
06:10:43|0.00028369
06:10:45|0.00028369
06:10:46|0.00028331
06:10:47|0.00028331
06:10:49|0.00028322
06:10:50|0.0002832
06:10:51|0.0002832
06:10:52|0.00028335
06:10:53|0.00028335
06:10:55|0.00028335
06:10:55|0.00028338
06:10:56|0.00028305
06:10:57|0.00028305
06:10:58|0.00028305
06:10:59|0.000283
06:11:00|0.00028289
06:11:01|0.00028298
06:11:02|0.00028258
06:11:03|0.00028228
06:11:04|0.000283
06:11:05|0.000283
06:11:06|0.000283
06:11:07|0.000283
06:11:09|0.0002825
06:11:09|0.0002825
06:11:10|0.00028279
06:11:11|0.00028279
06:11:13|0.000283
06:11:14|0.000283
06:11:15|0.00028284
06:11:15|0.00028284
06:11:17|0.00028284
06:11:17|0.00028284
06:11:19|0.00028284
06:11:20|0.00028284
06:11:21|0.00028284
06:11:22|0.00028284
06:11:22|0.00028289
06:11:23|0.00028289
06:11:24|0.00028289
06:11:25|0.00028289
06:11:27|0.00028263
06:11:27|0.00028263
06:11:29|0.00028263
06:11:30|0.00028263
06:11:31|0.0002825
06:11:32|0.00028286
06:11:33|0.0002824
06:11:34|0.0002824
06:11:35|0.0002824
06:11:36|0.0002824
06:11:37|0.0002824
06:11:38|0.0002825
06:11:38|0.0002825
06:11:40|0.0002825
06:11:41|0.0002825
06:11:42|0.00028243
06:11:43|0.00028243
06:11:45|0.0002825
06:11:46|0.00028241
06:11:47|0.00028241
06:11:48|0.00028231
06:11:49|0.00028231
06:11:51|0.000282
06:11:52|0.00028229
06:11:53|0.00028212
06:11:53|0.00028212
06:11:54|0.00028225
06:11:55|0.00028225
06:11:57|0.00028225
06:11:58|0.00028176
06:11:59|0.00028176
06:12:00|0.00028184
06:12:01|0.00028184
06:12:01|0.00028167
06:12:03|0.00028169
06:12:03|0.00028169
06:12:05|0.0002817
06:12:06|0.0002817
06:12:07|0.00028184
06:12:08|0.00028184
06:12:09|0.00028191
06:12:09|0.00028218
06:12:11|0.00028195
06:12:11|0.00028195
06:12:12|0.00028195
06:12:14|0.000282
06:12:15|0.00028203
06:12:17|0.00028188
06:12:17|0.00028216
06:12:19|0.00028215
06:12:20|0.00028215
06:12:20|0.00028215
06:12:22|0.00028192
06:12:23|0.00028192
06:12:24|0.00028215
06:12:25|0.00028195
06:12:26|0.00028188
06:12:27|0.00028173
06:12:28|0.00028186
06:12:29|0.00028186
06:12:29|0.00028157
06:12:30|0.0002815
06:12:32|0.00028156
06:12:33|0.0002815
06:12:34|0.00028181
06:12:35|0.00028172
06:12:36|0.00028172
06:12:37|0.00028172
06:12:38|0.00028172
06:12:40|0.00028143
06:12:40|0.00028119
06:12:41|0.00028141
06:12:42|0.00028141
06:12:43|0.0002811
06:12:45|0.0002811
06:12:46|0.00028149
06:12:48|0.00028149
06:12:49|0.0002814
06:12:49|0.0002814
06:12:51|0.0002814
06:12:52|0.0002814
06:12:53|0.00028111
06:12:54|0.0002811
06:12:56|0.0002811
06:12:56|0.00028106
06:12:57|0.0002814
06:12:58|0.0002814
06:13:00|0.00028115
06:13:00|0.00028115
06:13:02|0.0002811
06:13:02|0.0002811
06:13:03|0.0002811
06:13:04|0.0002811
06:13:06|0.0002811
06:13:07|0.00028115
06:13:07|0.00028115
06:13:09|0.00028115
06:13:09|0.00028115
06:13:10|0.00028172
06:13:12|0.00028172
06:13:13|0.00028172
06:13:14|0.00028178
06:13:15|0.00028214
06:13:16|0.00028183
06:13:16|0.00028183
06:13:18|0.00028183
06:13:18|0.00028228
06:13:19|0.00028228
06:13:20|0.00028228
06:13:21|0.00028299
06:13:23|0.00028299
06:13:23|0.00028299
06:13:24|0.00028228
06:13:25|0.00028228
06:13:26|0.00028228
06:13:28|0.00028205
06:13:28|0.00028205
06:13:30|0.00028206
06:13:31|0.00028223
06:13:31|0.00028222
06:13:33|0.00028231
06:13:33|0.00028231
06:13:34|0.00028231
06:13:35|0.00028256
06:13:37|0.00028268
06:13:37|0.00028268
06:13:39|0.00028268
06:13:40|0.00028253
06:13:41|0.00028254
06:13:42|0.00028268
06:13:43|0.0002828
06:13:44|0.00028253
06:13:45|0.00028231
06:13:46|0.00028231
06:13:47|0.00028223
06:13:49|0.00028242
06:13:50|0.00028223
06:13:51|0.00028241
06:13:52|0.00028273
06:13:53|0.00028268
06:13:54|0.00028268
06:13:55|0.0002825
06:13:56|0.00028223
06:13:57|0.00028231
06:13:58|0.00028228
06:13:59|0.00028177
06:14:00|0.00028192
06:14:01|0.00028192
06:14:02|0.00028188
06:14:03|0.00028163
06:14:05|0.00028163
06:14:06|0.00028163
06:14:06|0.00028179
06:14:07|0.00028179
06:14:08|0.00028179
06:14:09|0.00028179
06:14:10|0.00028179
06:14:11|0.00028173
06:14:12|0.00028177
06:14:14|0.00028126
06:14:14|0.00028116
06:14:15|0.00028077
06:14:17|0.00028121
06:14:17|0.00028121
06:14:19|0.00028136
06:14:20|0.0002812
06:14:21|0.00028096
06:14:22|0.00028096
06:14:23|0.00028096
06:14:24|0.00028096
06:14:25|0.00028133
06:14:26|0.00028095
06:14:27|0.00028095
06:14:28|0.00028096
06:14:29|0.00028075
06:14:30|0.00028075
06:14:31|0.00028075
06:14:31|0.00028114
06:14:33|0.00028098
06:14:33|0.00028109
06:14:35|0.00028075
06:14:35|0.00028075
06:14:37|0.00028075
06:14:38|0.00028075
06:14:39|0.00028058
06:14:39|0.00028051
06:14:41|0.0002805
06:14:42|0.0002805
06:14:42|0.00028073
06:14:44|0.00028119
06:14:44|0.00028093
06:14:45|0.00028093
06:14:47|0.00028051
06:14:48|0.00028066
06:14:50|0.00028094
06:14:51|0.00028055
06:14:52|0.00028055
06:14:53|0.00028055
06:14:53|0.00028075
06:14:55|0.00028075
06:14:56|0.0002812
06:14:57|0.00028111
06:14:57|0.00028111
06:14:59|0.0002811
06:15:00|0.00028146
06:15:01|0.0002815
06:15:02|0.0002815
06:15:03|0.00028196
06:15:04|0.00028167
06:15:05|0.00028164
06:15:06|0.00028164
06:15:07|0.00028164
06:15:08|0.00028155
06:15:09|0.00028155
06:15:10|0.00028184
06:15:11|0.00028184
06:15:12|0.00028184
06:15:13|0.00028165
06:15:14|0.00028165
06:15:15|0.00028216
06:15:16|0.00028216
06:15:17|0.00028216
06:15:18|0.00028207
06:15:19|0.00028223
06:15:21|0.0002825
06:15:21|0.0002825
06:15:22|0.00028184
06:15:23|0.00028214
06:15:25|0.00028214
06:15:25|0.000282
06:15:27|0.000282
06:15:28|0.000282
06:15:29|0.000282
06:15:30|0.00028235
06:15:30|0.00028262
06:15:32|0.00028262
06:15:32|0.00028262
06:15:34|0.0002822
06:15:35|0.00028216
06:15:36|0.00028201
06:15:37|0.00028179
06:15:38|0.00028146
06:15:39|0.00028146
06:15:40|0.00028242
06:15:41|0.00028179
06:15:42|0.00028179
06:15:43|0.0002817
06:15:44|0.00028138
06:15:45|0.00028138
06:15:46|0.00028146
06:15:47|0.00028146
06:15:49|0.00028098
06:15:50|0.00028098
06:15:51|0.00028124
06:15:52|0.00028122
06:15:54|0.00028122
06:15:54|0.00028098
06:15:56|0.00028141
06:15:57|0.00028094
06:15:58|0.00028094
06:15:59|0.00028066
06:15:59|0.00028065
06:16:01|0.00028095
06:16:02|0.00028094
06:16:03|0.00028093
06:16:04|0.00028093
06:16:05|0.00028066
06:16:06|0.00028092
06:16:06|0.00028094
06:16:08|0.00028093
06:16:09|0.00028029
06:16:09|0.00028069
06:16:11|0.00028075
06:16:12|0.00028063
06:16:13|0.00028076
06:16:14|0.00028062
06:16:14|0.00028062
06:16:16|0.00028062
06:16:16|0.0002809
06:16:18|0.0002809
06:16:19|0.00028142
06:16:20|0.00028142
06:16:21|0.0002815
06:16:22|0.00028118
06:16:23|0.00028118
06:16:23|0.00028118
06:16:25|0.00028118
06:16:26|0.00028118
06:16:27|0.00028118
06:16:28|0.00028118
06:16:29|0.00028131
06:16:29|0.00028132
06:16:30|0.00028132
06:16:32|0.00028132
06:16:33|0.00028132
06:16:34|0.00028132
06:16:35|0.00028132
06:16:36|0.00028132
06:16:37|0.00028132
06:16:38|0.00028132
06:16:39|0.0002811
06:16:40|0.00028121
06:16:41|0.00028113
06:16:42|0.00028117
06:16:43|0.00028116
06:16:44|0.00028115
06:16:44|0.00028079
06:16:45|0.00028112
06:16:46|0.00028113
06:16:48|0.00028097
06:16:49|0.00028097
06:16:51|0.00028089
06:16:52|0.00028077
06:16:53|0.00028077
06:16:54|0.00028061
06:16:55|0.00028061
06:16:56|0.0002806
06:16:58|0.00028072
06:16:59|0.00028071
06:16:59|0.00028052
06:17:01|0.00028073
06:17:02|0.00028073
06:17:03|0.00028089
06:17:04|0.00028064
06:17:05|0.00028064
06:17:06|0.0002806
06:17:07|0.0002806
06:17:08|0.0002806
06:17:09|0.0002806
06:17:10|0.00028072
06:17:11|0.00028097
06:17:12|0.00028088
06:17:13|0.00028132
06:17:14|0.00028121
06:17:15|0.00028139
06:17:16|0.00028195
06:17:17|0.00028197
06:17:18|0.00028163
06:17:19|0.00028163
06:17:20|0.00028163
06:17:21|0.00028173
06:17:22|0.00028153
06:17:23|0.00028154
06:17:24|0.00028154
06:17:25|0.00028154
06:17:26|0.00028153
06:17:27|0.00028153
06:17:28|0.00028153
06:17:28|0.00028143
06:17:29|0.00028143
06:17:31|0.00028143
06:17:31|0.00028137
06:17:33|0.0002811
06:17:34|0.00028088
06:17:35|0.00028092
06:17:36|0.00028092
06:17:36|0.00028062
06:17:38|0.00028059
06:17:38|0.00028059
06:17:40|0.00028044
06:17:41|0.00028076
06:17:42|0.00028087
06:17:42|0.0002812
06:17:44|0.00028153
06:17:46|0.00028123
06:17:46|0.00028123
06:17:47|0.00028113
06:17:48|0.0002811
06:17:50|0.00028112
06:17:51|0.0002811
06:17:52|0.00028115
06:17:53|0.00028089
06:17:54|0.00028089
06:17:56|0.00028084
06:17:56|0.00028086
06:17:58|0.00028113
06:17:59|0.00028104
06:18:00|0.0002813
06:18:01|0.0002813
06:18:02|0.00028156
06:18:03|0.00028156
06:18:04|0.00028136
06:18:05|0.00028141
06:18:06|0.00028141
06:18:07|0.00028163
06:18:08|0.00028163
06:18:09|0.00028156
06:18:10|0.00028181
06:18:11|0.00028168
06:18:12|0.00028168
06:18:13|0.00028148
06:18:14|0.00028176
06:18:15|0.0002818
06:18:16|0.00028179
06:18:17|0.00028179
06:18:18|0.00028168
06:18:19|0.00028168
06:18:20|0.00028168
06:18:21|0.00028168
06:18:22|0.00028163
06:18:23|0.00028163
06:18:24|0.0002818
06:18:25|0.0002818
06:18:26|0.0002818
06:18:27|0.0002818
06:18:28|0.0002818
06:18:29|0.0002818
06:18:30|0.0002818
06:18:31|0.0002818
06:18:32|0.0002818
06:18:33|0.0002818
06:18:34|0.0002818
06:18:36|0.00028229
06:18:36|0.00028229
06:18:37|0.00028229
06:18:38|0.00028229
06:18:39|0.00028219
06:18:40|0.00028197
06:18:41|0.0002822
06:18:42|0.0002822
06:18:43|0.00028213
06:18:44|0.00028229
06:18:45|0.00028219
06:18:46|0.00028219
06:18:47|0.00028225
06:18:48|0.00028225
06:18:49|0.00028219
06:18:51|0.00028219
06:18:52|0.00028219
06:18:53|0.00028219
06:18:54|0.00028219
06:18:55|0.00028219
06:18:56|0.00028218
06:18:57|0.00028204
06:18:58|0.00028226
06:18:59|0.00028226
06:19:00|0.00028228
06:19:01|0.00028219
06:19:02|0.00028219
06:19:03|0.00028219
06:19:04|0.00028219
06:19:05|0.00028219
06:19:06|0.00028219
06:19:07|0.00028196
06:19:08|0.0002825
06:19:09|0.0002825
06:19:10|0.0002825
06:19:11|0.0002825
06:19:12|0.00028219
06:19:13|0.00028229
06:19:14|0.00028229
06:19:15|0.00028204
06:19:16|0.00028204
06:19:17|0.00028229
06:19:18|0.00028229
06:19:19|0.00028219
06:19:20|0.00028241
06:19:22|0.00028237
06:19:23|0.00028237
06:19:23|0.00028217
06:19:25|0.00028217
06:19:25|0.00028217
06:19:27|0.00028233
06:19:28|0.00028233
06:19:28|0.00028229
06:19:30|0.00028229
06:19:30|0.00028233
06:19:31|0.00028202
06:19:33|0.00028202
06:19:33|0.00028202
06:19:35|0.00028202
06:19:36|0.00028217
06:19:36|0.00028217
06:19:37|0.0002821
06:19:38|0.00028217
06:19:39|0.00028198
06:19:41|0.00028198
06:19:41|0.00028198
06:19:43|0.00028163
06:19:43|0.00028142
06:19:44|0.00028164
06:19:45|0.00028195
06:19:46|0.00028196
06:19:47|0.00028196
06:19:48|0.00028196
06:19:50|0.00028178
06:19:50|0.00028196
06:19:52|0.00028188
06:19:53|0.00028195
06:19:55|0.00028208
06:19:56|0.00028208
06:19:57|0.00028208
06:19:57|0.00028208
06:19:59|0.00028201
06:20:00|0.00028201
06:20:00|0.00028201
06:20:02|0.00028209
06:20:03|0.00028209
06:20:04|0.0002824
06:20:05|0.00028212
06:20:06|0.00028208
06:20:07|0.00028208
06:20:08|0.00028208
06:20:09|0.00028208
06:20:10|0.00028208
06:20:11|0.00028234
06:20:12|0.00028208
06:20:13|0.00028208
06:20:14|0.00028217
06:20:15|0.00028217
06:20:16|0.00028217
06:20:18|0.00028217
06:20:18|0.00028217
06:20:19|0.00028195
06:20:20|0.00028195
06:20:21|0.00028181
06:20:22|0.00028212
06:20:23|0.00028212
06:20:24|0.00028212
06:20:25|0.0002821
06:20:26|0.0002821
06:20:27|0.00028213
06:20:28|0.00028213
06:20:29|0.00028213
06:20:30|0.0002813
06:20:31|0.00028263
06:20:32|0.00028247
06:20:33|0.00028247
06:20:34|0.00028247
06:20:36|0.00028247
06:20:36|0.00028247
06:20:37|0.00028305
06:20:38|0.00028295
06:20:39|0.00028295
06:20:40|0.00028219
06:20:41|0.00028219
06:20:42|0.00028219
06:20:43|0.00028309
06:20:44|0.00028271
06:20:45|0.00028271
06:20:46|0.00028271
06:20:47|0.00028271
06:20:48|0.00028306
06:20:49|0.00028306
06:20:50|0.000283
06:20:51|0.000283
06:20:53|0.00028309
06:20:54|0.00028309
06:20:55|0.00028309
06:20:56|0.00028271
06:20:57|0.00028271
06:20:59|0.00028286
06:21:00|0.00028247
06:21:00|0.00028266
06:21:01|0.00028262
06:21:02|0.00028262
06:21:04|0.00028217
06:21:05|0.00028242
06:21:05|0.0002826
06:21:06|0.00028246
06:21:08|0.00028247
06:21:09|0.00028258
06:21:09|0.00028258
06:21:10|0.00028258
06:21:12|0.00028258
06:21:13|0.00028258
06:21:14|0.00028258
06:21:15|0.00028258
06:21:16|0.00028258
06:21:17|0.0002825
06:21:18|0.0002825
06:21:19|0.0002825
06:21:20|0.0002825
06:21:21|0.0002825
06:21:22|0.0002825
06:21:23|0.0002825
06:21:24|0.0002825
06:21:25|0.0002825
06:21:26|0.00028298
06:21:27|0.00028298
06:21:28|0.00028299
06:21:29|0.000283
06:21:30|0.00028309
06:21:31|0.00028304
06:21:32|0.00028304
06:21:33|0.000283
06:21:34|0.000283
06:21:35|0.000283
06:21:36|0.00028304
06:21:37|0.00028304
06:21:38|0.000283
06:21:39|0.00028297
06:21:40|0.0002831
06:21:41|0.0002831
06:21:42|0.00028308
06:21:43|0.00028308
06:21:44|0.00028253
06:21:45|0.00028293
06:21:46|0.00028295
06:21:47|0.00028289
06:21:48|0.00028289
06:21:49|0.00028289
06:21:50|0.00028303
06:21:51|0.00028304
06:21:52|0.00028304
06:21:53|0.00028304
06:21:55|0.0002831
06:21:56|0.0002831
06:21:57|0.0002831
06:21:58|0.00028341
06:21:59|0.0002835
06:22:01|0.0002835
06:22:01|0.0002835
06:22:02|0.00028341
06:22:03|0.00028341
06:22:04|0.00028345
06:22:05|0.00028345
06:22:06|0.00028304
06:22:07|0.00028325
06:22:08|0.00028325
06:22:09|0.00028286
06:22:10|0.00028283
06:22:11|0.0002831
06:22:12|0.00028326
06:22:13|0.00028326
06:22:14|0.00028326
06:22:15|0.00028337
06:22:16|0.00028337
06:22:17|0.00028337
06:22:18|0.00028345
06:22:19|0.00028345
06:22:20|0.00028345
06:22:21|0.00028345
06:22:22|0.00028345
06:22:23|0.00028345
06:22:24|0.00028345
06:22:25|0.00028337
06:22:26|0.00028337
06:22:27|0.00028345
06:22:28|0.00028345
06:22:29|0.00028345
06:22:30|0.00028345
06:22:31|0.00028329
06:22:32|0.00028329
06:22:33|0.00028329
06:22:34|0.00028337
06:22:35|0.00028337
06:22:36|0.00028337
06:22:37|0.00028345
06:22:38|0.00028345
06:22:39|0.00028329
06:22:40|0.00028329
06:22:41|0.00028329
06:22:42|0.00028329
06:22:43|0.00028329
06:22:44|0.00028345
06:22:45|0.00028345
06:22:46|0.00028345
06:22:47|0.00028345
06:22:48|0.00028332
06:22:49|0.00028332
06:22:50|0.0002835
06:22:51|0.0002835
06:22:52|0.0002835
06:22:53|0.00028359
06:22:55|0.0002837
06:22:56|0.00028363
06:22:57|0.00028363
06:22:59|0.00028369
06:23:00|0.00028369
06:23:01|0.0002838
06:23:03|0.00028363
06:23:03|0.0002835
06:23:05|0.00028326
06:23:06|0.00028326
06:23:07|0.00028335
06:23:07|0.00028344
06:23:09|0.00028344
06:23:09|0.00028344
06:23:10|0.00028344
06:23:11|0.00028344
06:23:13|0.00028334
06:23:13|0.00028334
06:23:15|0.00028334
06:23:16|0.00028321
06:23:17|0.00028332
06:23:18|0.00028346
06:23:19|0.00028346
06:23:20|0.00028346
06:23:21|0.00028336
06:23:22|0.00028334
06:23:23|0.00028334
06:23:24|0.0002834
06:23:25|0.0002834
06:23:26|0.00028334
06:23:27|0.00028321
06:23:28|0.00028334
06:23:29|0.00028334
06:23:31|0.00028321
06:23:31|0.00028321
06:23:32|0.0002834
06:23:33|0.00028353
06:23:34|0.00028353
06:23:35|0.00028353
06:23:36|0.00028353
06:23:37|0.00028353
06:23:38|0.00028353
06:23:39|0.00028353
06:23:40|0.00028353
06:23:41|0.00028353
06:23:42|0.00028353
06:23:43|0.00028353
06:23:44|0.00028353
06:23:45|0.00028353
06:23:46|0.00028353
06:23:47|0.00028353
06:23:48|0.00028353
06:23:49|0.00028353
06:23:50|0.00028345
06:23:51|0.00028353
06:23:52|0.00028349
06:23:53|0.00028347
06:23:54|0.00028347
06:23:56|0.00028347
06:23:57|0.00028336
06:23:58|0.00028336
06:23:59|0.00028333
06:24:00|0.00028333
06:24:02|0.00028311
06:24:02|0.00028324
06:24:04|0.00028322
06:24:05|0.00028322
06:24:06|0.00028307
06:24:08|0.00028307
06:24:09|0.00028304
06:24:09|0.000283
06:24:10|0.000283
06:24:12|0.000283
06:24:12|0.000283
06:24:14|0.00028267
06:24:14|0.00028266
06:24:16|0.00028296
06:24:16|0.00028296
06:24:17|0.00028265
06:24:18|0.00028265
06:24:19|0.00028266
06:24:21|0.00028266
06:24:22|0.00028284
06:24:23|0.00028284
06:24:23|0.00028284
06:24:25|0.0002828
06:24:26|0.0002828
06:24:26|0.00028271
06:24:27|0.00028259
06:24:28|0.0002825
06:24:29|0.00028266
06:24:30|0.00028267
06:24:31|0.0002824
06:24:33|0.0002821
06:24:34|0.00028257
06:24:34|0.00028257
06:24:36|0.00028232
06:24:36|0.0002821
06:24:38|0.00028211
06:24:39|0.00028183
06:24:40|0.00028183
06:24:41|0.00028226
06:24:42|0.00028193
06:24:43|0.0002821
06:24:44|0.0002818
06:24:45|0.0002818
06:24:46|0.00028183
06:24:47|0.0002816
06:24:48|0.0002816
06:24:49|0.00028158
06:24:50|0.00028137
06:24:51|0.00028119
06:24:51|0.00028115
06:24:52|0.00028115
06:24:54|0.00028153
06:24:55|0.00028153
06:24:56|0.0002816
06:24:57|0.0002816
06:24:58|0.0002816
06:24:59|0.00028206
06:25:01|0.0002815
06:25:01|0.0002815
06:25:03|0.0002815
06:25:03|0.0002815
06:25:05|0.00028153
06:25:05|0.00028153
06:25:07|0.0002817
06:25:08|0.0002817
06:25:09|0.00028189
06:25:10|0.00028189
06:25:11|0.00028189
06:25:12|0.0002814
06:25:13|0.000281
06:25:14|0.00028136
06:25:15|0.00028136
06:25:16|0.000281
06:25:17|0.000281
06:25:18|0.000281
06:25:19|0.00028161
06:25:20|0.00028161
06:25:21|0.0002813
06:25:22|0.0002813
06:25:23|0.0002813
06:25:24|0.00028135
06:25:25|0.00028122
06:25:26|0.00028104
06:25:27|0.00028104
06:25:28|0.00028104
06:25:29|0.00028075
06:25:30|0.00028075
06:25:31|0.0002807
06:25:32|0.00028086
06:25:33|0.00028041
06:25:34|0.00028058
06:25:35|0.00028058
06:25:36|0.00028057
06:25:37|0.00028058
06:25:38|0.00028073
06:25:39|0.0002808
06:25:40|0.0002808
06:25:41|0.00028075
06:25:42|0.00028107
06:25:43|0.00028114
06:25:44|0.00028114
06:25:45|0.00028058
06:25:46|0.0002806
06:25:47|0.0002806
06:25:48|0.0002806
06:25:49|0.0002806
06:25:50|0.0002806
06:25:51|0.0002806
06:25:52|0.00028113
06:25:53|0.00028113
06:25:54|0.00028114
06:25:55|0.00028114
06:25:56|0.00028114
06:25:57|0.00028114
06:25:59|0.00028115
06:26:00|0.00028115
06:26:01|0.00028061
06:26:02|0.00028061
06:26:03|0.00028061
06:26:04|0.00028061
06:26:06|0.00028083
06:26:06|0.00028115
06:26:07|0.00028115
06:26:09|0.00028115
06:26:10|0.00028114
06:26:11|0.00028115
06:26:12|0.00028115
06:26:13|0.00028126
06:26:13|0.00028116
06:26:15|0.00028127
06:26:17|0.00028125
06:26:17|0.00028114
06:26:18|0.00028116
06:26:19|0.000281
06:26:20|0.000281
06:26:21|0.000281
06:26:22|0.000281
06:26:23|0.000281
06:26:24|0.000281
06:26:25|0.00028087
06:26:26|0.00028087
06:26:27|0.00028087
06:26:28|0.00028087
06:26:29|0.00028087
06:26:30|0.00028087
06:26:31|0.00028041
06:26:32|0.00028041
06:26:33|0.00028052
06:26:34|0.00028062
06:26:35|0.00028027
06:26:36|0.00028052
06:26:37|0.00028052
06:26:38|0.00028052
06:26:39|0.00028052
06:26:40|0.00028052
06:26:41|0.00028052
06:26:42|0.00028055
06:26:43|0.00028052
06:26:44|0.00028046
06:26:45|0.0002805
06:26:46|0.00028026
06:26:47|0.00028024
06:26:48|0.00028001
06:26:49|0.00027987
06:26:50|0.00027997
06:26:51|0.0002799
06:26:52|0.00027931
06:26:53|0.00027985
06:26:54|0.00027963
06:26:56|0.00027957
06:26:56|0.00027941
06:26:57|0.00027972
06:26:59|0.00027957
06:27:00|0.00027937
06:27:02|0.00027951
06:27:02|0.00027951
06:27:04|0.00027986
06:27:04|0.0002794
06:27:06|0.00027937
06:27:07|0.00027949
06:27:07|0.00027937
06:27:08|0.00027947
06:27:09|0.00027947
06:27:11|0.00027984
06:27:12|0.00027984
06:27:13|0.00027987
06:27:14|0.00027974
06:27:14|0.00027974
06:27:16|0.00027986
06:27:17|0.00027986
06:27:18|0.00027951
06:27:19|0.00027931
06:27:20|0.0002794
06:27:21|0.00027937
06:27:22|0.00027937
06:27:23|0.00027974
06:27:24|0.00027974
06:27:25|0.00027971
06:27:26|0.00027986
06:27:27|0.00028008
06:27:28|0.00028008
06:27:29|0.0002804
06:27:30|0.0002804
06:27:31|0.0002804
06:27:32|0.0002804
06:27:33|0.00027988
06:27:34|0.00028032
06:27:36|0.00028011
06:27:36|0.00028011
06:27:38|0.00028013
06:27:38|0.00028011
06:27:39|0.00028011
06:27:40|0.00028011
06:27:42|0.00028011
06:27:43|0.00028
06:27:44|0.00028011
06:27:44|0.00028
06:27:46|0.00028
06:27:46|0.00027975
06:27:48|0.00028
06:27:48|0.00027979
06:27:49|0.00027976
06:27:50|0.000279
06:27:52|0.000279
06:27:53|0.00027922
06:27:53|0.00027924
06:27:54|0.00027953
06:27:56|0.00027953
06:27:56|0.00027903
06:27:58|0.00027903
06:27:59|0.000279
06:28:00|0.0002782
06:28:01|0.00027856
06:28:02|0.00027855
06:28:03|0.0002782
06:28:04|0.0002782
06:28:05|0.00027826
06:28:06|0.00027826
06:28:07|0.00027859
06:28:08|0.00027842
06:28:09|0.00027842
06:28:10|0.00027842
06:28:11|0.00027856
06:28:12|0.00027854
06:28:13|0.00027847
06:28:14|0.00027855
06:28:15|0.0002787
06:28:16|0.00027884
06:28:17|0.00027847
06:28:18|0.00027879
06:28:19|0.00027832
06:28:20|0.00027854
06:28:21|0.00027854
06:28:22|0.00027847
06:28:23|0.00027847
06:28:24|0.00027847
06:28:25|0.00027847
06:28:26|0.00027847
06:28:27|0.00027848
06:28:28|0.00027845
06:28:29|0.00027832
06:28:30|0.00027844
06:28:31|0.00027844
06:28:32|0.000278
06:28:33|0.00027732
06:28:34|0.0002773
06:28:36|0.00027681
06:28:37|0.0002768
06:28:38|0.00027688
06:28:38|0.00027607
06:28:39|0.00027729
06:28:40|0.00027724
06:28:41|0.00027718
06:28:43|0.00027724
06:28:43|0.0002772
06:28:45|0.0002772
06:28:45|0.00027729
06:28:46|0.00027729
06:28:48|0.00027735
06:28:48|0.00027735
06:28:49|0.00027735
06:28:51|0.00027728
06:28:51|0.0002775
06:28:52|0.00027733
06:28:53|0.00027736
06:28:54|0.00027727
06:28:55|0.00027713
06:28:56|0.00027735
06:28:58|0.0002772
06:28:58|0.00027724
06:29:00|0.00027684
06:29:01|0.00027691
06:29:02|0.000276
06:29:03|0.00027636
06:29:04|0.00027665
06:29:06|0.00027713
06:29:07|0.0002772
06:29:08|0.00027732
06:29:09|0.0002772
06:29:09|0.00027723
06:29:10|0.00027674
06:29:12|0.00027704
06:29:13|0.0002772
06:29:14|0.00027701
06:29:15|0.00027721
06:29:16|0.00027723
06:29:17|0.00027724
06:29:18|0.00027731
06:29:19|0.00027659
06:29:20|0.00027659
06:29:21|0.00027701
06:29:22|0.0002765
06:29:23|0.00027646
06:29:24|0.00027657
06:29:25|0.00027657
06:29:26|0.00027626
06:29:27|0.0002764
06:29:28|0.00027628
06:29:29|0.00027577
06:29:30|0.0002755
06:29:31|0.000275
06:29:32|0.00027546
06:29:33|0.0002764
06:29:35|0.00027611
06:29:35|0.00027611
06:29:36|0.00027594
06:29:37|0.0002757
06:29:38|0.00027556
06:29:39|0.0002759
06:29:40|0.000276
06:29:41|0.00027565
06:29:42|0.00027575
06:29:43|0.00027577
06:29:44|0.0002763
06:29:46|0.00027587
06:29:46|0.00027607
06:29:47|0.00027612
06:29:48|0.00027606
06:29:49|0.00027606
06:29:50|0.00027628
06:29:51|0.00027611
06:29:52|0.00027567
06:29:53|0.00027587
06:29:54|0.00027587
06:29:55|0.0002755
06:29:57|0.0002755
06:29:57|0.0002752
06:29:59|0.00027457
06:30:00|0.000275
06:30:01|0.00027537
06:30:02|0.00027602
06:30:03|0.0002758
06:30:04|0.00027603
06:30:06|0.00027589
06:30:07|0.00027597
06:30:07|0.00027597
06:30:09|0.00027611
06:30:09|0.00027608
06:30:11|0.00027587
06:30:12|0.00027582
06:30:12|0.00027568
06:30:13|0.0002758
06:30:14|0.0002759
06:30:16|0.00027599
06:30:16|0.00027574
06:30:17|0.0002759
06:30:19|0.00027606
06:30:19|0.00027597
06:30:21|0.00027597
06:30:21|0.00027631
06:30:23|0.0002766
06:30:24|0.00027647
06:30:24|0.00027654
06:30:26|0.00027647
06:30:26|0.00027658
06:30:28|0.00027663
06:30:29|0.00027663
06:30:29|0.0002765
06:30:31|0.0002765
06:30:31|0.00027719
06:30:33|0.00027724
06:30:34|0.00027712
06:30:35|0.00027745
06:30:36|0.00027745
06:30:37|0.00027728
06:30:38|0.00027719
06:30:39|0.00027746
06:30:40|0.00027746
06:30:41|0.00027723
06:30:42|0.00027752
06:30:43|0.00027735
06:30:44|0.00027735
06:30:45|0.00027735
06:30:45|0.00027708
06:30:47|0.00027713
06:30:48|0.00027713
06:30:49|0.00027663
06:30:50|0.00027669
06:30:51|0.00027637
06:30:52|0.0002766
06:30:53|0.00027677
06:30:54|0.00027663
06:30:55|0.00027663
06:30:56|0.00027637
06:30:57|0.00027674
06:30:58|0.00027674
06:30:59|0.00027657
06:31:00|0.00027637
06:31:01|0.00027647
06:31:02|0.00027612
06:31:04|0.00027589
06:31:05|0.00027591
06:31:06|0.0002759
06:31:07|0.00027625
06:31:08|0.00027637
06:31:09|0.00027663
06:31:10|0.00027655
06:31:11|0.00027655
06:31:11|0.00027655
06:31:13|0.0002765
06:31:13|0.0002765
06:31:15|0.0002765
06:31:16|0.00027633
06:31:17|0.00027633
06:31:18|0.0002759
06:31:19|0.00027607
06:31:20|0.00027607
06:31:21|0.00027606
06:31:22|0.00027606
06:31:23|0.00027606
06:31:24|0.0002759
06:31:25|0.00027591
06:31:26|0.00027608
06:31:27|0.00027608
06:31:28|0.000275
06:31:29|0.00027499
06:31:30|0.00027499
06:31:31|0.00027521
06:31:32|0.00027465
06:31:33|0.00027492
06:31:34|0.00027492
06:31:35|0.00027481
06:31:36|0.00027442
06:31:37|0.00027415
06:31:38|0.00027375
06:31:39|0.00027377
06:31:40|0.00027324
06:31:41|0.00027304
06:31:42|0.00027269
06:31:43|0.00027306
06:31:44|0.000273
06:31:45|0.00027241
06:31:46|0.00027259
06:31:47|0.000273
06:31:48|0.0002728
06:31:49|0.00027293
06:31:50|0.00027253
06:31:51|0.00027338
06:31:52|0.00027317
06:31:53|0.00027335
06:31:54|0.00027385
06:31:55|0.00027327
06:31:56|0.00027328
06:31:57|0.00027328
06:31:58|0.00027279
06:31:59|0.00027276
06:32:00|0.0002728
06:32:01|0.00027292
06:32:02|0.00027292
06:32:03|0.00027278
06:32:05|0.00027255
06:32:05|0.00027253
06:32:07|0.00027262
06:32:08|0.0002723
06:32:09|0.0002723
06:32:10|0.00027247
06:32:11|0.00027243
06:32:12|0.00027231
06:32:13|0.00027231
06:32:15|0.00027188
06:32:16|0.00027188
06:32:17|0.00027188
06:32:17|0.00027203
06:32:18|0.00027203
06:32:19|0.00027203
06:32:20|0.00027245
06:32:21|0.00027232
06:32:22|0.00027242
06:32:23|0.00027209
06:32:24|0.00027262
06:32:25|0.00027232
06:32:27|0.00027217
06:32:27|0.00027281
06:32:28|0.00027234
06:32:29|0.00027234
06:32:30|0.00027231
06:32:31|0.00027188
06:32:32|0.00027186
06:32:33|0.00027109
06:32:34|0.00027053
06:32:35|0.00027053
06:32:36|0.00027038
06:32:38|0.00026997
06:32:38|0.00027188
06:32:39|0.0002706
06:32:40|0.00027018
06:32:42|0.00027
06:32:43|0.00027022
06:32:44|0.00027049
06:32:45|0.00026981
06:32:46|0.0002698
06:32:47|0.00027011
06:32:48|0.00027016
06:32:49|0.00027041
06:32:50|0.00027024
06:32:51|0.00027052
06:32:52|0.00027022
06:32:52|0.00027056
06:32:53|0.00027053
06:32:55|0.00027053
06:32:56|0.00027048
06:32:57|0.00027053
06:32:58|0.00027118
06:32:59|0.00027123
06:33:00|0.00027123
06:33:00|0.00027123
06:33:02|0.00027175
06:33:02|0.00027188
06:33:04|0.0002717
06:33:05|0.0002719
06:33:07|0.00027181
06:33:08|0.00027148
06:33:09|0.00027148
06:33:09|0.00027103
06:33:10|0.0002717
06:33:12|0.0002717
06:33:13|0.0002715
06:33:14|0.00027167
06:33:15|0.00027149
06:33:16|0.00027149
06:33:16|0.00027153
06:33:18|0.00027103
06:33:19|0.00027122
06:33:19|0.00027122
06:33:21|0.0002716
06:33:21|0.0002717
06:33:22|0.00027186
06:33:23|0.00027202
06:33:25|0.00027276
06:33:26|0.00027249
06:33:27|0.0002729
06:33:27|0.00027246
06:33:28|0.000273
06:33:30|0.00027318
06:33:31|0.00027326
06:33:31|0.00027326
06:33:32|0.00027292
06:33:33|0.00027281
06:33:34|0.00027199
06:33:35|0.00027172
06:33:37|0.00027168
06:33:38|0.00027187
06:33:38|0.00027202
06:33:39|0.000272
06:33:41|0.000272
06:33:42|0.0002722
06:33:42|0.000272
06:33:44|0.00027183
06:33:45|0.00027197
06:33:45|0.00027197
06:33:47|0.00027238
06:33:48|0.00027238
06:33:48|0.00027238
06:33:50|0.0002722
06:33:51|0.00027221
06:33:51|0.00027225
06:33:53|0.00027209
06:33:54|0.0002722
06:33:55|0.0002722
06:33:56|0.0002722
06:33:57|0.0002722
06:33:57|0.00027238
06:33:59|0.00027202
06:33:59|0.0002727
06:34:01|0.0002727
06:34:02|0.0002727
06:34:03|0.00027287
06:34:04|0.00027302
06:34:04|0.00027267
06:34:06|0.0002726
06:34:08|0.00027245
06:34:08|0.00027285
06:34:09|0.00027273
06:34:10|0.00027273
06:34:11|0.00027273
06:34:12|0.00027283
06:34:13|0.00027293
06:34:15|0.00027293
06:34:15|0.00027293
06:34:16|0.00027288
06:34:17|0.00027296
06:34:18|0.00027296
06:34:19|0.00027308
06:34:20|0.00027308
06:34:21|0.00027308
06:34:22|0.00027266
06:34:24|0.00027252
06:34:24|0.00027252
06:34:26|0.00027257
06:34:27|0.00027279
06:34:28|0.0002728
06:34:29|0.00027299
06:34:30|0.00027299
06:34:31|0.00027271
06:34:32|0.0002728
06:34:33|0.00027311
06:34:34|0.00027311
06:34:35|0.0002729
06:34:36|0.0002729
06:34:37|0.00027297
06:34:38|0.00027308
06:34:39|0.0002732
06:34:40|0.0002732
06:34:42|0.00027357
06:34:42|0.0002731
06:34:43|0.00027297
06:34:44|0.0002732
06:34:45|0.0002732
06:34:46|0.0002732
06:34:48|0.00027333
06:34:48|0.00027333
06:34:49|0.00027322
06:34:50|0.00027308
06:34:52|0.00027308
06:34:52|0.00027287
06:34:53|0.0002732
06:34:54|0.00027319
06:34:56|0.00027319
06:34:57|0.00027319
06:34:57|0.00027317
06:34:59|0.00027304
06:34:59|0.00027304
06:35:00|0.000273
06:35:01|0.00027295
06:35:02|0.00027287
06:35:03|0.00027287
06:35:04|0.00027287
06:35:06|0.00027287
06:35:07|0.00027287
06:35:08|0.00027287
06:35:09|0.00027287
06:35:10|0.00027287
06:35:11|0.00027287
06:35:12|0.00027274
06:35:13|0.00027251
06:35:14|0.00027251
06:35:15|0.00027278
06:35:16|0.00027279
06:35:17|0.00027289
06:35:18|0.00027291
06:35:19|0.00027291
06:35:20|0.00027291
06:35:21|0.00027291
06:35:22|0.00027291
06:35:23|0.00027291
06:35:24|0.00027319
06:35:25|0.0002732
06:35:26|0.0002732
06:35:27|0.0002732
06:35:28|0.000273
06:35:29|0.000273
06:35:30|0.000273
06:35:31|0.00027307
06:35:32|0.00027304
06:35:33|0.00027304
06:35:34|0.00027279
06:35:35|0.00027229
06:35:36|0.00027254
06:35:37|0.00027254
06:35:38|0.00027249
06:35:39|0.00027247
06:35:40|0.00027247
06:35:41|0.00027225
06:35:42|0.00027225
06:35:43|0.00027197
06:35:44|0.00027197
06:35:45|0.00027202
06:35:46|0.00027187
06:35:47|0.00027183
06:35:48|0.00027171
06:35:49|0.00027163
06:35:50|0.00027163
06:35:51|0.00027163
06:35:52|0.00027163
06:35:53|0.00027163
06:35:54|0.00027152
06:35:55|0.00027152
06:35:56|0.00027152
06:35:57|0.00027152
06:35:58|0.0002715
06:35:59|0.00027212
06:36:00|0.00027167
06:36:01|0.0002715
06:36:02|0.00027166
06:36:03|0.00027204
06:36:04|0.00027216
06:36:05|0.00027169
06:36:06|0.0002716
06:36:07|0.00027138
06:36:09|0.00027076
06:36:09|0.00027132
06:36:10|0.00027132
06:36:11|0.00027152
06:36:12|0.00027106
06:36:14|0.00027097
06:36:14|0.00027097
06:36:16|0.00027095
06:36:16|0.00027051
06:36:18|0.0002702
06:36:18|0.0002704
06:36:19|0.00027056
06:36:21|0.00027061
06:36:21|0.0002706
06:36:22|0.00027073
06:36:23|0.00027073
06:36:25|0.00027046
06:36:25|0.00027062
06:36:27|0.00027062
06:36:28|0.00027056
06:36:28|0.0002706
06:36:29|0.00027064
06:36:30|0.00027064
06:36:31|0.00027064
06:36:32|0.00027064
06:36:34|0.00027088
06:36:34|0.00027075
06:36:35|0.0002706
06:36:37|0.00027051
06:36:37|0.00027042
06:36:38|0.0002706
06:36:40|0.0002706
06:36:41|0.00027017
06:36:42|0.00027012
06:36:43|0.00027023
06:36:44|0.0002702
06:36:45|0.00026918
06:36:46|0.00026897
06:36:47|0.000269
06:36:48|0.00026935
06:36:49|0.00026914
06:36:50|0.000269
06:36:51|0.00026926
06:36:52|0.000269
06:36:53|0.00026909
06:36:54|0.00026875
06:36:55|0.00026874
06:36:56|0.00026801
06:36:57|0.00026809
06:36:58|0.00026752
06:36:59|0.00026858
06:37:00|0.0002665
06:37:01|0.00026893
06:37:02|0.00026786
06:37:03|0.00026748
06:37:04|0.00026748
06:37:05|0.00026821
06:37:06|0.00026696
06:37:07|0.00026696
06:37:08|0.00026703
06:37:10|0.00026719
06:37:11|0.00026619
06:37:12|0.00026658
06:37:13|0.0002665
06:37:14|0.00026591
06:37:15|0.00026614
06:37:16|0.00026607
06:37:17|0.0002662
06:37:19|0.00026641
06:37:20|0.00026617
06:37:20|0.00026591
06:37:21|0.00026548
06:37:22|0.00026548
06:37:24|0.00026591
06:37:24|0.00026522
06:37:26|0.00026549
06:37:27|0.00026484
06:37:27|0.000265
06:37:29|0.00026493
06:37:30|0.00026464
06:37:30|0.00026422
06:37:31|0.00026382
06:37:33|0.0002636
06:37:34|0.00026375
06:37:35|0.00026392
06:37:35|0.000264
06:37:36|0.00026469
06:37:37|0.0002647
06:37:38|0.00026416
06:37:39|0.00026435
06:37:40|0.00026495
06:37:41|0.0002645
06:37:42|0.00026425
06:37:44|0.00026469
06:37:45|0.00026447
06:37:46|0.00026456
06:37:47|0.00026452
06:37:48|0.00026378
06:37:48|0.00026347
06:37:49|0.00026347
06:37:51|0.00026377
06:37:52|0.00026377
06:37:53|0.00026382
06:37:54|0.00026355
06:37:55|0.00026359
06:37:56|0.00026346
06:37:56|0.00026347
06:37:58|0.00026347
06:37:58|0.00026305
06:38:00|0.00026351
06:38:00|0.00026357
06:38:01|0.00026456
06:38:02|0.00026381
06:38:03|0.00026381
06:38:04|0.00026358
06:38:05|0.00026347
06:38:07|0.00026347
06:38:08|0.000263
06:38:08|0.00026253
06:38:10|0.00026299
06:38:11|0.00026299
06:38:13|0.00026272
06:38:14|0.00026245
06:38:15|0.00026246
06:38:16|0.00026289
06:38:17|0.0002622
06:38:18|0.00026219
06:38:19|0.00026219
06:38:20|0.00026299
06:38:21|0.00026299
06:38:22|0.00026268
06:38:23|0.00026357
06:38:24|0.00026357
06:38:25|0.00026338
06:38:26|0.00026334
06:38:27|0.00026392
06:38:28|0.00026457
06:38:29|0.00026403
06:38:30|0.00026401
06:38:31|0.00026371
06:38:32|0.000264
06:38:33|0.00026452
06:38:34|0.000264
06:38:35|0.00026444
06:38:36|0.00026456
06:38:37|0.00026469
06:38:38|0.00026466
06:38:39|0.00026456
06:38:40|0.000265
06:38:41|0.00026465
06:38:42|0.00026549
06:38:43|0.00026554
06:38:44|0.00026533
06:38:45|0.00026533
06:38:46|0.00026535
06:38:47|0.00026535
06:38:48|0.00026578
06:38:49|0.00026578
06:38:50|0.00026587
06:38:51|0.00026622
06:38:52|0.00026556
06:38:53|0.00026578
06:38:54|0.00026647
06:38:55|0.00026657
06:38:56|0.00026648
06:38:57|0.00026651
06:38:58|0.00026656
06:38:59|0.00026661
06:39:00|0.0002663
06:39:01|0.00026669
06:39:02|0.00026696
06:39:03|0.00026669
06:39:04|0.00026685
06:39:05|0.0002673
06:39:06|0.0002673
06:39:07|0.00026718
06:39:08|0.00026706
06:39:09|0.00026718
06:39:10|0.000267
06:39:12|0.00026686
06:39:13|0.0002672
06:39:14|0.0002672
06:39:15|0.00026749
06:39:16|0.00026776
06:39:17|0.00026805
06:39:18|0.00026823
06:39:19|0.00026845
06:39:20|0.00026936
06:39:21|0.0002675
06:39:22|0.0002675
06:39:23|0.00026891
06:39:24|0.00026858
06:39:25|0.00026858
06:39:26|0.00026878
06:39:27|0.00026845
06:39:28|0.00026845
06:39:29|0.00026903
06:39:30|0.00026866
06:39:31|0.00026861
06:39:32|0.00026967
06:39:33|0.0002685
06:39:34|0.00026954
06:39:35|0.00026954
06:39:36|0.00026903
06:39:37|0.0002695
06:39:38|0.00026988
06:39:39|0.00026925
06:39:40|0.00026925
06:39:41|0.00026903
06:39:42|0.0002695
06:39:43|0.0002695
06:39:44|0.0002695
06:39:45|0.00026951
06:39:46|0.00026905
06:39:47|0.00026951
06:39:48|0.00026951
06:39:49|0.0002699
06:39:51|0.00026928
06:39:51|0.00026965
06:39:52|0.00026969
06:39:53|0.00027
06:39:54|0.00027044
06:39:55|0.00026954
06:39:56|0.00026954
06:39:57|0.00026988
06:39:58|0.00026988
06:39:59|0.00026969
06:40:00|0.0002695
06:40:01|0.00026951
06:40:02|0.00026951
06:40:03|0.00026925
06:40:04|0.00026925
06:40:05|0.000269
06:40:06|0.00026925
06:40:07|0.000269
06:40:08|0.00026914
06:40:09|0.00026923
06:40:10|0.00026837
06:40:12|0.00026902
06:40:13|0.00026902
06:40:14|0.00026925
06:40:15|0.00026925
06:40:17|0.00026918
06:40:17|0.00026918
06:40:19|0.00026954
06:40:20|0.00026969
06:40:20|0.00026969
06:40:22|0.00026971
06:40:22|0.00026979
06:40:24|0.00027033
06:40:25|0.00027016
06:40:25|0.00027016
06:40:26|0.00027021
06:40:28|0.00027024
06:40:28|0.00027024
06:40:30|0.00027024
06:40:30|0.00027083
06:40:32|0.00027054
06:40:32|0.00027054
06:40:34|0.0002708
06:40:35|0.00027085
06:40:36|0.00027083
06:40:37|0.00027082
06:40:38|0.00027099
06:40:39|0.00027102
06:40:40|0.00027112
06:40:41|0.00027127
06:40:42|0.00027127
06:40:43|0.00027127
06:40:44|0.00027117
06:40:45|0.00027105
06:40:46|0.00027122
06:40:47|0.00027094
06:40:48|0.00027085
06:40:49|0.00027082
06:40:50|0.00027145
06:40:51|0.00027145
06:40:52|0.00027145
06:40:53|0.00027147
06:40:54|0.00027147
06:40:55|0.00027161
06:40:56|0.00027111
06:40:57|0.00027145
06:40:58|0.00027145
06:40:59|0.00027161
06:41:00|0.0002719
06:41:01|0.0002717
06:41:02|0.00027161
06:41:03|0.00027184
06:41:04|0.00027184
06:41:04|0.00027184
06:41:05|0.00027184
06:41:07|0.00027184
06:41:07|0.00027188
06:41:08|0.00027188
06:41:09|0.00027229
06:41:11|0.00027229
06:41:12|0.00027184
06:41:13|0.00027171
06:41:14|0.00027145
06:41:16|0.00027135
06:41:16|0.00027127
06:41:18|0.00027139
06:41:19|0.00027162
06:41:20|0.0002716
06:41:21|0.0002716
06:41:22|0.00027083
06:41:23|0.00027106
06:41:24|0.00027085
06:41:25|0.00027104
06:41:26|0.00027137
06:41:27|0.0002716
06:41:27|0.00027185
06:41:29|0.00027154
06:41:30|0.00027174
06:41:30|0.00027168
06:41:32|0.00027156
06:41:33|0.00027205
06:41:34|0.00027228
06:41:35|0.00027233
06:41:36|0.00027233
06:41:37|0.00027204
06:41:37|0.00027218
06:41:39|0.0002725
06:41:40|0.0002721
06:41:41|0.0002727
06:41:42|0.0002727
06:41:43|0.0002725
06:41:44|0.00027256
06:41:45|0.00027264
06:41:45|0.00027265
06:41:47|0.00027265
06:41:48|0.0002728
06:41:49|0.00027288
06:41:50|0.00027231
06:41:51|0.00027231
06:41:52|0.00027231
06:41:53|0.00027189
06:41:54|0.00027227
06:41:55|0.00027226
06:41:56|0.00027256
06:41:57|0.00027272
06:41:58|0.00027259
06:41:59|0.00027255
06:42:00|0.00027257
06:42:01|0.00027257
06:42:02|0.0002726
06:42:03|0.0002726
06:42:04|0.00027249
06:42:05|0.00027249
06:42:06|0.0002729
06:42:07|0.00027256
06:42:08|0.00027226
06:42:09|0.00027269
06:42:10|0.00027256
06:42:11|0.0002726
06:42:12|0.0002726
06:42:13|0.0002725
06:42:15|0.00027277
06:42:16|0.000273
06:42:17|0.000273
06:42:18|0.00027328
06:42:18|0.00027298
06:42:20|0.0002731
06:42:21|0.0002731
06:42:22|0.00027285
06:42:23|0.00027285
06:42:24|0.00027268
06:42:25|0.00027292
06:42:26|0.00027296
06:42:27|0.000273
06:42:28|0.00027298
06:42:29|0.00027298
06:42:30|0.00027285
06:42:31|0.0002726
06:42:32|0.0002726
06:42:33|0.00027275
06:42:34|0.00027186
06:42:35|0.00027185
06:42:36|0.00027162
06:42:37|0.00027191
06:42:38|0.00027191
06:42:39|0.00027192
06:42:40|0.00027192
06:42:41|0.00027192
06:42:42|0.0002724
06:42:43|0.00027218
06:42:44|0.00027177
06:42:45|0.00027177
06:42:46|0.00027205
06:42:47|0.00027162
06:42:48|0.00027162
06:42:49|0.00027202
06:42:50|0.00027202
06:42:51|0.00027202
06:42:52|0.00027202
06:42:53|0.00027202
06:42:54|0.00027202
06:42:55|0.00027202
06:42:56|0.00027162
06:42:57|0.0002716
06:42:58|0.00027156
06:42:59|0.00027146
06:43:00|0.00027138
06:43:01|0.00027125
06:43:02|0.00027124
06:43:03|0.00027119
06:43:04|0.00027135
06:43:05|0.00027149
06:43:06|0.00027163
06:43:07|0.00027163
06:43:08|0.00027163
06:43:09|0.00027163
06:43:10|0.00027195
06:43:11|0.00027199
06:43:12|0.00027202
06:43:13|0.00027202
06:43:14|0.00027202
06:43:16|0.00027202
06:43:16|0.00027202
06:43:18|0.00027202
06:43:19|0.00027195
06:43:20|0.00027218
06:43:21|0.00027216
06:43:23|0.0002721
06:43:23|0.0002721
06:43:24|0.0002721
06:43:25|0.0002721
06:43:27|0.0002721
06:43:27|0.00027216
06:43:28|0.00027219
06:43:29|0.00027219
06:43:30|0.00027219
06:43:31|0.00027261
06:43:32|0.00027292
06:43:33|0.00027299
06:43:34|0.00027299
06:43:35|0.00027265
06:43:36|0.00027265
06:43:37|0.00027265
06:43:38|0.00027261
06:43:39|0.00027202
06:43:41|0.0002723
06:43:41|0.0002723
06:43:42|0.00027228
06:43:44|0.00027231
06:43:44|0.00027209
06:43:46|0.00027189
06:43:46|0.00027163
06:43:47|0.0002715
06:43:49|0.00027167
06:43:50|0.0002719
06:43:51|0.00027208
06:43:52|0.00027208
06:43:53|0.0002722
06:43:54|0.0002723
06:43:54|0.00027228
06:43:56|0.00027211
06:43:56|0.00027208
06:43:58|0.0002722
06:43:59|0.0002722
06:43:59|0.00027198
06:44:01|0.00027198
06:44:02|0.000272
06:44:03|0.000272
06:44:03|0.000272
06:44:05|0.00027208
06:44:05|0.00027216
06:44:07|0.00027216
06:44:08|0.00027212
06:44:09|0.00027217
06:44:09|0.00027177
06:44:11|0.00027161
06:44:12|0.00027191
06:44:13|0.00027191
06:44:14|0.00027191
06:44:15|0.00027185
06:44:16|0.00027177
06:44:17|0.00027191
06:44:18|0.00027208
06:44:19|0.00027208
06:44:21|0.00027185
06:44:21|0.00027179
06:44:22|0.00027179
06:44:23|0.0002718
06:44:24|0.0002718
06:44:25|0.00027177
06:44:26|0.00027189
06:44:28|0.00027153
06:44:28|0.00027179
06:44:29|0.00027185
06:44:30|0.00027185
06:44:31|0.00027189
06:44:32|0.00027213
06:44:33|0.00027214
06:44:34|0.00027214
06:44:35|0.00027214
06:44:36|0.00027214
06:44:38|0.00027214
06:44:38|0.00027228
06:44:39|0.00027213
06:44:40|0.00027213
06:44:42|0.00027268
06:44:42|0.00027268
06:44:44|0.00027218
06:44:45|0.00027218
06:44:46|0.00027237
06:44:47|0.00027249
06:44:48|0.00027251
06:44:49|0.00027251
06:44:50|0.00027265
06:44:51|0.00027265
06:44:52|0.00027265
06:44:53|0.000273
06:44:54|0.00027273
06:44:55|0.00027281
06:44:56|0.00027256
06:44:57|0.00027237
06:44:58|0.00027238
06:44:58|0.00027238
06:45:00|0.00027238
06:45:00|0.00027238
06:45:02|0.00027238
06:45:03|0.00027289
06:45:04|0.00027255
06:45:04|0.00027255
06:45:06|0.00027255
06:45:06|0.00027255
06:45:08|0.00027256
06:45:09|0.00027253
06:45:10|0.00027284
06:45:11|0.00027284
06:45:12|0.00027285
06:45:13|0.00027285
06:45:13|0.00027285
06:45:15|0.00027285
06:45:16|0.00027284
06:45:17|0.00027284
06:45:19|0.00027284
06:45:19|0.00027261
06:45:20|0.00027261
06:45:22|0.00027282
06:45:23|0.00027282
06:45:23|0.00027218
06:45:25|0.00027257
06:45:26|0.00027257
06:45:27|0.00027222
06:45:28|0.0002724
06:45:29|0.00027213
06:45:30|0.00027242
06:45:30|0.00027257
06:45:32|0.00027257
06:45:33|0.00027222
06:45:34|0.00027243
06:45:35|0.00027242
06:45:36|0.00027242
06:45:37|0.0002724
06:45:38|0.000272
06:45:39|0.00027153
06:45:40|0.00027212
06:45:41|0.00027213
06:45:42|0.00027216
06:45:43|0.00027216
06:45:44|0.00027184
06:45:45|0.00027216
06:45:46|0.00027216
06:45:47|0.00027216
06:45:48|0.00027208
06:45:50|0.00027209
06:45:50|0.0002718
06:45:51|0.00027174
06:45:52|0.00027174
06:45:53|0.00027145
06:45:54|0.00027145
06:45:55|0.00027177
06:45:56|0.00027149
06:45:57|0.00027134
06:45:58|0.00027103
06:45:59|0.00027101
06:46:00|0.00027092
06:46:01|0.00027105
06:46:02|0.00027105
06:46:03|0.00027105
06:46:04|0.00027105
06:46:05|0.00027092
06:46:06|0.00027105
06:46:07|0.00027097
06:46:08|0.00027097
06:46:09|0.00027097
06:46:10|0.00027147
06:46:11|0.00027146
06:46:12|0.00027097
06:46:13|0.00027097
06:46:15|0.00027146
06:46:15|0.00027098
06:46:17|0.00027092
06:46:18|0.00027092
06:46:19|0.00027081
06:46:20|0.00027081
06:46:21|0.00027087
06:46:22|0.00027078
06:46:24|0.00027098
06:46:24|0.0002712
06:46:25|0.00027101
06:46:26|0.00027101
06:46:27|0.00027104
06:46:28|0.00027102
06:46:29|0.00027102
06:46:30|0.00027111
06:46:31|0.00027111
06:46:33|0.00027111
06:46:33|0.00027111
06:46:34|0.00027111
06:46:36|0.00027102
06:46:37|0.00027102
06:46:37|0.0002712
06:46:38|0.0002712
06:46:39|0.00027125
06:46:41|0.00027144
06:46:41|0.0002713
06:46:43|0.0002713
06:46:44|0.0002713
06:46:45|0.0002713
06:46:46|0.0002713
06:46:47|0.00027145
06:46:47|0.00027129
06:46:48|0.00027129
06:46:50|0.00027111
06:46:50|0.000271
06:46:51|0.00027113
06:46:52|0.00027113
06:46:53|0.00027111
06:46:54|0.00027111
06:46:55|0.00027128
06:46:57|0.00027128
06:46:57|0.00027114
06:46:58|0.00027114
06:46:59|0.00027114
06:47:01|0.00027114
06:47:01|0.00027111
06:47:03|0.00027114
06:47:04|0.00027104
06:47:04|0.00027104
06:47:06|0.00027104
06:47:07|0.00027104
06:47:08|0.00027115
06:47:08|0.00027115
06:47:10|0.00027115
06:47:10|0.00027115
06:47:11|0.00027131
06:47:12|0.00027146
06:47:13|0.00027144
06:47:14|0.00027138
06:47:15|0.00027155
06:47:16|0.00027155
06:47:17|0.00027166
06:47:19|0.00027166
06:47:20|0.00027176
06:47:21|0.00027176
06:47:22|0.00027202
06:47:24|0.00027198
06:47:25|0.00027206
06:47:26|0.00027206
06:47:27|0.00027201
06:47:28|0.00027201
06:47:29|0.00027201
06:47:30|0.00027201
06:47:31|0.00027176
06:47:31|0.00027182
06:47:33|0.00027182
06:47:34|0.00027201
06:47:35|0.000272
06:47:36|0.000272
06:47:37|0.000272
06:47:38|0.00027194
06:47:39|0.00027201
06:47:40|0.00027201
06:47:41|0.00027164
06:47:42|0.00027143
06:47:43|0.00027156
06:47:44|0.00027148
06:47:45|0.00027143
06:47:47|0.00027137
06:47:48|0.00027135
06:47:48|0.00027135
06:47:49|0.00027135
06:47:51|0.00027135
06:47:52|0.00027143
06:47:52|0.00027143
06:47:53|0.00027143
06:47:55|0.00027143
06:47:55|0.00027143
06:47:56|0.00027143
06:47:58|0.00027149
06:47:58|0.00027146
06:47:59|0.00027146
06:48:00|0.00027146
06:48:01|0.0002715
06:48:03|0.0002715
06:48:03|0.00027146
06:48:05|0.00027173
06:48:05|0.00027149
06:48:07|0.0002714
06:48:07|0.0002714
06:48:09|0.0002714
06:48:10|0.00027143
06:48:10|0.00027143
06:48:11|0.00027143
06:48:12|0.00027143
06:48:14|0.00027176
06:48:15|0.00027176
06:48:15|0.00027176
06:48:16|0.00027176
06:48:18|0.00027176
06:48:19|0.00027176
06:48:20|0.00027176
06:48:22|0.00027194
06:48:23|0.00027194
06:48:23|0.0002717
06:48:25|0.00027163
06:48:26|0.00027163
06:48:27|0.00027153
06:48:28|0.00027154
06:48:29|0.00027154
06:48:29|0.00027154
06:48:31|0.0002717
06:48:32|0.00027194
06:48:33|0.00027194
06:48:34|0.00027191
06:48:34|0.00027218
06:48:36|0.00027218
06:48:37|0.00027218
06:48:38|0.00027169
06:48:39|0.00027169
06:48:40|0.00027169
06:48:41|0.0002717
06:48:42|0.0002719
06:48:42|0.0002719
06:48:44|0.00027169
06:48:45|0.00027169
06:48:46|0.00027169
06:48:46|0.0002719
06:48:48|0.00027162
06:48:48|0.00027154
06:48:50|0.00027154
06:48:51|0.00027154
06:48:52|0.00027154
06:48:53|0.00027164
06:48:54|0.00027143
06:48:55|0.00027143
06:48:56|0.00027154
06:48:57|0.00027154
06:48:58|0.00027154
06:48:59|0.00027154
06:49:00|0.00027154
06:49:01|0.00027196
06:49:02|0.00027174
06:49:03|0.00027174
06:49:04|0.00027174
06:49:05|0.00027174
06:49:06|0.00027227
06:49:07|0.00027217
06:49:07|0.000272
06:49:08|0.000272
06:49:10|0.000272
06:49:11|0.000272
06:49:11|0.000272
06:49:13|0.00027189
06:49:14|0.00027189
06:49:15|0.00027189
06:49:16|0.00027189
06:49:17|0.00027189
06:49:17|0.00027197
06:49:19|0.00027197
06:49:20|0.00027197
06:49:21|0.00027217
06:49:22|0.000272
06:49:23|0.00027255
06:49:24|0.00027255
06:49:25|0.00027237
06:49:26|0.00027237
06:49:27|0.00027237
06:49:28|0.00027264
06:49:29|0.00027236
06:49:30|0.00027236
06:49:31|0.00027257
06:49:32|0.00027257
06:49:33|0.00027248
06:49:34|0.00027248
06:49:35|0.00027248
06:49:36|0.00027248
06:49:37|0.00027245
06:49:38|0.00027257
06:49:39|0.00027257
06:49:40|0.00027257
06:49:41|0.00027257
06:49:42|0.00027257
06:49:43|0.00027236
06:49:44|0.00027254
06:49:45|0.00027254
06:49:46|0.00027256
06:49:47|0.00027257
06:49:48|0.00027264
06:49:49|0.00027264
06:49:50|0.00027259
06:49:52|0.00027259
06:49:52|0.00027248
06:49:53|0.00027257
06:49:55|0.00027257
06:49:56|0.00027274
06:49:57|0.00027257
06:49:58|0.00027257
06:49:58|0.00027257
06:49:59|0.00027257
06:50:01|0.00027257
06:50:01|0.00027257
06:50:03|0.00027257
06:50:03|0.00027257
06:50:04|0.00027264
06:50:06|0.00027264
06:50:06|0.00027274
06:50:07|0.00027274
06:50:09|0.00027274
06:50:10|0.00027298
06:50:10|0.00027298
06:50:12|0.00027279
06:50:12|0.00027279
06:50:14|0.000273
06:50:14|0.00027298
06:50:15|0.00027321
06:50:16|0.00027321
06:50:17|0.00027321
06:50:18|0.00027333
06:50:19|0.00027336
06:50:20|0.00027336
06:50:22|0.00027336
06:50:23|0.00027337
06:50:25|0.00027346
06:50:25|0.00027346
06:50:26|0.00027346
06:50:27|0.00027346
06:50:28|0.00027346
06:50:29|0.0002735
06:50:30|0.00027342
06:50:31|0.00027369
06:50:32|0.00027369
06:50:33|0.00027369
06:50:34|0.00027346
06:50:35|0.00027386
06:50:36|0.00027405
06:50:37|0.00027405
06:50:38|0.00027405
06:50:39|0.00027399
06:50:40|0.00027399
06:50:41|0.00027434
06:50:42|0.00027413
06:50:43|0.0002745
06:50:45|0.00027434
06:50:45|0.0002744
06:50:46|0.000274
06:50:48|0.00027379
06:50:49|0.00027413
06:50:49|0.00027413
06:50:50|0.00027413
06:50:52|0.00027413
06:50:53|0.00027422
06:50:54|0.00027422
06:50:55|0.0002738
06:50:56|0.0002738
06:50:57|0.00027401
06:50:58|0.00027405
06:50:59|0.00027405
06:51:00|0.00027409
06:51:01|0.00027409
06:51:02|0.00027369
06:51:03|0.0002738
06:51:04|0.00027311
06:51:05|0.00027364
06:51:06|0.00027363
06:51:07|0.00027371
06:51:08|0.0002737
06:51:09|0.00027379
06:51:10|0.00027352
06:51:11|0.00027352
06:51:12|0.00027352
06:51:13|0.00027352
06:51:14|0.00027325
06:51:15|0.00027325
06:51:16|0.00027274
06:51:17|0.00027274
06:51:18|0.00027309
06:51:19|0.00027306
06:51:20|0.00027318
06:51:21|0.00027301
06:51:23|0.00027324
06:51:24|0.00027324
06:51:25|0.00027325
06:51:26|0.00027325
06:51:27|0.00027342
06:51:28|0.00027342
06:51:29|0.00027342
06:51:30|0.00027342
06:51:31|0.00027324
06:51:32|0.00027279
06:51:33|0.00027279
06:51:34|0.00027323
06:51:35|0.00027323
06:51:36|0.00027323
06:51:37|0.00027323
06:51:37|0.00027323
06:51:39|0.0002728
06:51:40|0.00027274
06:51:42|0.00027274
06:51:42|0.00027274
06:51:43|0.00027296
06:51:44|0.00027296
06:51:46|0.00027296
06:51:46|0.00027296
06:51:47|0.00027311
06:51:49|0.00027311
06:51:49|0.00027311
06:51:50|0.00027273
06:51:51|0.00027274
06:51:52|0.00027274
06:51:54|0.00027254
06:51:55|0.00027256
06:51:55|0.00027256
06:51:57|0.00027257
06:51:58|0.00027257
06:51:58|0.00027257
06:51:59|0.00027274
06:52:00|0.00027241
06:52:01|0.00027269
06:52:02|0.00027257
06:52:03|0.00027257
06:52:05|0.00027222
06:52:05|0.00027222
06:52:06|0.00027222
06:52:07|0.00027222
06:52:09|0.00027202
06:52:10|0.00027202
06:52:11|0.0002715
06:52:12|0.0002715
06:52:12|0.000272
06:52:13|0.00027196
06:52:14|0.00027163
06:52:15|0.00027192
06:52:16|0.00027192
06:52:17|0.0002715
06:52:18|0.0002715
06:52:19|0.0002717
06:52:20|0.00027189
06:52:21|0.00027189
06:52:22|0.00027189
06:52:23|0.00027154
06:52:25|0.00027189
06:52:26|0.00027188
06:52:27|0.00027188
06:52:28|0.00027131
06:52:29|0.00027143
06:52:30|0.00027143
06:52:31|0.00027143
06:52:32|0.00027143
06:52:33|0.00027131
06:52:35|0.00027131
06:52:35|0.00027131
06:52:37|0.00027131
06:52:37|0.00027142
06:52:39|0.00027119
06:52:40|0.00027119
06:52:41|0.00027113
06:52:41|0.00027131
06:52:42|0.00027131
06:52:44|0.0002713
06:52:45|0.00027131
06:52:45|0.0002718
06:52:46|0.00027164
06:52:48|0.00027164
06:52:49|0.00027118
06:52:49|0.00027111
06:52:51|0.00027129
06:52:52|0.00027112
06:52:53|0.00027082
06:52:54|0.00027117
06:52:55|0.0002708
06:52:56|0.00027095
06:52:57|0.00027095
06:52:58|0.00027103
06:52:59|0.00027099
06:53:00|0.00027098
06:53:01|0.00027098
06:53:02|0.00027097
06:53:03|0.00027095
06:53:04|0.00027095
06:53:05|0.00027094
06:53:06|0.00027096
06:53:07|0.00027106
06:53:08|0.00027095
06:53:09|0.00027131
06:53:09|0.00027116
06:53:11|0.00027095
06:53:12|0.00027095
06:53:13|0.00027095
06:53:14|0.00027135
06:53:15|0.00027135
06:53:16|0.00027135
06:53:17|0.0002709
06:53:18|0.0002708
06:53:19|0.00027064
06:53:20|0.00027095
06:53:21|0.00027038
06:53:21|0.00027038
06:53:23|0.0002708
06:53:24|0.0002708
06:53:25|0.00027079
06:53:26|0.00027052
06:53:27|0.00027052
06:53:29|0.00027063
06:53:30|0.00027063
06:53:30|0.00027023
06:53:31|0.00027023
06:53:32|0.00027023
06:53:33|0.00027023
06:53:34|0.00027061
06:53:36|0.00027061
06:53:37|0.00027056
06:53:38|0.00027056
06:53:39|0.00027056
06:53:40|0.00027
06:53:41|0.00027023
06:53:42|0.00027019
06:53:43|0.00027
06:53:44|0.00027021
06:53:44|0.00027021
06:53:46|0.00027023
06:53:46|0.00027032
06:53:48|0.00027032
06:53:49|0.00027008
06:53:50|0.00027022
06:53:51|0.00027023
06:53:52|0.00027006
06:53:53|0.00027006
06:53:54|0.00027022
06:53:55|0.00027022
06:53:56|0.00027022
06:53:57|0.00027022
06:53:58|0.00027022
06:53:59|0.00027008
06:54:00|0.0002699
06:54:01|0.00027002
06:54:02|0.00027003
06:54:03|0.00027003
06:54:04|0.00027003
06:54:05|0.0002692
06:54:06|0.00026968
06:54:07|0.00026979
06:54:08|0.00026979
06:54:09|0.00026974
06:54:10|0.00026968
06:54:11|0.00026968
06:54:13|0.00026968
06:54:13|0.00026941
06:54:14|0.00026941
06:54:15|0.00026941
06:54:16|0.00026941
06:54:17|0.00026941
06:54:18|0.00026939
06:54:19|0.00026963
06:54:20|0.00026937
06:54:21|0.00026974
06:54:22|0.00026954
06:54:23|0.00027
06:54:24|0.00026973
06:54:26|0.00026965
06:54:27|0.00026966
06:54:28|0.00027008
06:54:30|0.00027008
06:54:30|0.0002703
06:54:31|0.00027009
06:54:33|0.00027009
06:54:34|0.00027012
06:54:35|0.00027043
06:54:36|0.00027021
06:54:37|0.00027021
06:54:37|0.00027021
06:54:39|0.0002703
06:54:40|0.00027043
06:54:41|0.00027043
06:54:42|0.00027013
06:54:43|0.00027023
06:54:44|0.00027023
06:54:45|0.00027023
06:54:46|0.00027023
06:54:48|0.00027023
06:54:49|0.0002705
06:54:50|0.00027056
06:54:51|0.00027056
06:54:52|0.00027055
06:54:53|0.00027049
06:54:54|0.00027021
06:54:55|0.00027002
06:54:56|0.00027023
06:54:57|0.00027023
06:54:57|0.00026991
06:54:59|0.00026991
06:55:00|0.00026991
06:55:01|0.00026997
06:55:02|0.00027002
06:55:03|0.00026987
06:55:04|0.00026966
06:55:05|0.00026991
06:55:06|0.00026974
06:55:07|0.00026974
06:55:08|0.00027014
06:55:09|0.00027014
06:55:10|0.00026995
06:55:10|0.00027006
06:55:11|0.00027054
06:55:13|0.00027018
06:55:14|0.00027018
06:55:15|0.00027018
06:55:16|0.00026992
06:55:16|0.00026977
06:55:18|0.00027007
06:55:19|0.00026997
06:55:20|0.00027018
06:55:21|0.00027035
06:55:22|0.00027039
06:55:22|0.00027039
06:55:24|0.00027039
06:55:25|0.00027056
06:55:26|0.00027056
06:55:27|0.00027032
06:55:28|0.00027032
06:55:29|0.00027032
06:55:31|0.00027003
06:55:32|0.00027003
06:55:33|0.00027039
06:55:34|0.00027035
06:55:34|0.00027035
06:55:36|0.00027005
06:55:36|0.00027005
06:55:37|0.00027005
06:55:39|0.00027018
06:55:40|0.00027018
06:55:41|0.00027018
06:55:42|0.00026995
06:55:42|0.00026995
06:55:44|0.00027005
06:55:44|0.00027005
06:55:46|0.00027019
06:55:47|0.0002699
06:55:48|0.00026979
06:55:48|0.00026967
06:55:50|0.00026967
06:55:51|0.00026966
06:55:51|0.00026966
06:55:52|0.00026966
06:55:53|0.00026985
06:55:54|0.00026985
06:55:55|0.00026967
06:55:56|0.00026967
06:55:57|0.00026966
06:55:58|0.00026939
06:55:59|0.00026939
06:56:01|0.0002695
06:56:02|0.00026956
06:56:02|0.00026956
06:56:03|0.00026946
06:56:05|0.00026938
06:56:05|0.00026921
06:56:07|0.00026937
06:56:08|0.00026937
06:56:08|0.00026967
06:56:09|0.00026967
06:56:10|0.00026902
06:56:11|0.00026923
06:56:12|0.00026999
06:56:14|0.00026927
06:56:14|0.00026915
06:56:16|0.00026919
06:56:16|0.00026911
06:56:17|0.00026911
06:56:19|0.00026904
06:56:19|0.00026915
06:56:21|0.000269
06:56:21|0.00026885
06:56:23|0.00026897
06:56:23|0.00026883
06:56:24|0.00026906
06:56:25|0.00026908
06:56:26|0.00026885
06:56:28|0.00026885
06:56:29|0.00026885
06:56:31|0.00026904
06:56:32|0.00026838
06:56:33|0.00026838
06:56:34|0.00026833
06:56:35|0.00026835
06:56:36|0.000268
06:56:37|0.000268
06:56:38|0.00026799
06:56:39|0.00026799
06:56:40|0.00026772
06:56:41|0.00026772
06:56:42|0.00026752
06:56:43|0.00026752
06:56:43|0.0002679
06:56:45|0.00026772
06:56:46|0.00026817
06:56:47|0.00026817
06:56:48|0.00026817
06:56:49|0.00026772
06:56:50|0.00026772
06:56:51|0.00026772
06:56:52|0.00026772
06:56:53|0.00026772
06:56:54|0.00026772
06:56:55|0.00026772
06:56:56|0.00026772
06:56:57|0.00026771
06:56:58|0.00026739
06:56:59|0.00026771
06:57:00|0.00026771
06:57:01|0.00026771
06:57:02|0.00026769
06:57:03|0.00026769
06:57:04|0.00026789
06:57:05|0.00026789
06:57:06|0.00026769
06:57:07|0.000268
06:57:08|0.0002678
06:57:09|0.00026833
06:57:10|0.00026832
06:57:11|0.00026795
06:57:12|0.00026795
06:57:13|0.0002679
06:57:14|0.000268
06:57:15|0.00026813
06:57:16|0.00026813
06:57:17|0.00026813
06:57:18|0.00026813
06:57:19|0.00026813
06:57:20|0.00026791
06:57:21|0.00026795
06:57:22|0.00026809
06:57:23|0.0002678
06:57:24|0.00026798
06:57:25|0.00026798
06:57:26|0.00026776
06:57:27|0.00026775
06:57:28|0.00026775
06:57:30|0.00026803
06:57:31|0.0002677
06:57:32|0.000268
06:57:33|0.000268
06:57:34|0.000268
06:57:35|0.00026789
06:57:36|0.0002677
06:57:38|0.00026793
06:57:38|0.00026793
06:57:39|0.00026793
06:57:40|0.00026775
06:57:41|0.00026762
06:57:42|0.00026747
06:57:43|0.00026747
06:57:44|0.00026747
06:57:45|0.00026747
06:57:46|0.00026747
06:57:47|0.00026747
06:57:48|0.000267
06:57:49|0.00026737
06:57:50|0.00026736
06:57:51|0.00026697
06:57:52|0.00026736
06:57:54|0.00026714
06:57:54|0.00026714
06:57:56|0.00026739
06:57:56|0.00026739
06:57:57|0.00026747
06:57:58|0.00026741
06:58:00|0.00026714
06:58:00|0.00026714
06:58:01|0.00026714
06:58:02|0.00026714
06:58:04|0.000267
06:58:05|0.00026703
06:58:06|0.00026709
06:58:06|0.00026709
06:58:08|0.00026672
06:58:09|0.00026672
06:58:09|0.00026699
06:58:10|0.00026725
06:58:11|0.00026661
06:58:12|0.00026661
06:58:13|0.00026697
06:58:15|0.00026697
06:58:16|0.00026735
06:58:16|0.00026747
06:58:17|0.00026747
06:58:18|0.00026727
06:58:19|0.00026725
06:58:21|0.00026725
06:58:21|0.00026725
06:58:23|0.00026692
06:58:23|0.00026692
06:58:24|0.00026708
06:58:25|0.00026703
06:58:26|0.00026678
06:58:28|0.00026694
06:58:28|0.00026701
06:58:30|0.00026701
06:58:32|0.00026737
06:58:32|0.00026737
06:58:33|0.00026745
06:58:34|0.00026746
06:58:35|0.00026746
06:58:36|0.0002673
06:58:37|0.0002673
06:58:38|0.0002673
06:58:39|0.00026737
06:58:40|0.00026708
06:58:41|0.00026737
06:58:42|0.00026747
06:58:44|0.00026747
06:58:44|0.00026753
06:58:45|0.00026769
06:58:46|0.00026776
06:58:47|0.00026776
06:58:48|0.00026747
06:58:49|0.00026793
06:58:50|0.00026792
06:58:51|0.00026792
06:58:52|0.00026762
06:58:53|0.00026791
06:58:54|0.00026791
06:58:55|0.00026791
06:58:56|0.00026791
06:58:57|0.00026795
06:58:58|0.00026779
06:58:59|0.00026792
06:59:00|0.000268
06:59:01|0.0002681
06:59:02|0.00026776
06:59:03|0.00026776
06:59:04|0.00026777
06:59:05|0.0002679
06:59:06|0.00026813
06:59:07|0.00026772
06:59:08|0.00026777
06:59:09|0.0002675
06:59:10|0.00026776
06:59:11|0.00026769
06:59:12|0.00026785
06:59:13|0.00026777
06:59:14|0.00026785
06:59:15|0.00026785
06:59:16|0.00026785
06:59:17|0.00026751
06:59:18|0.00026763
06:59:19|0.00026776
06:59:20|0.00026771
06:59:21|0.00026756
06:59:22|0.00026729
06:59:23|0.00026706
06:59:24|0.00026706
06:59:25|0.00026703
06:59:26|0.00026705
06:59:27|0.00026705
06:59:28|0.00026705
06:59:29|0.00026703
06:59:31|0.00026705
06:59:32|0.00026722
06:59:33|0.00026722
06:59:34|0.00026725
06:59:36|0.00026725
06:59:37|0.00026725
06:59:38|0.00026725
06:59:38|0.00026729
06:59:39|0.00026705
06:59:40|0.00026737
06:59:41|0.0002672
06:59:43|0.0002672
06:59:43|0.00026751
06:59:44|0.00026752
06:59:45|0.00026752
06:59:46|0.00026728
06:59:48|0.00026742
06:59:48|0.00026752
06:59:50|0.00026752
06:59:51|0.00026728
06:59:52|0.00026728
06:59:53|0.00026728
06:59:54|0.00026728
06:59:55|0.00026732
06:59:56|0.00026732
06:59:57|0.00026733
06:59:58|0.00026733
06:59:59|0.00026733
07:00:00|0.00026735
07:00:01|0.00026735
07:00:02|0.00026735
07:00:03|0.00026753
07:00:05|0.00026745
07:00:05|0.000268
07:00:06|0.00026807
07:00:07|0.00026807
07:00:08|0.00026807
07:00:10|0.00026798
07:00:10|0.00026798
07:00:12|0.00026807
07:00:12|0.00026864
07:00:14|0.00026815
07:00:14|0.00026816
07:00:16|0.00026842
07:00:16|0.00026842
07:00:17|0.00026866
07:00:18|0.00026863
07:00:20|0.00026891
07:00:20|0.00026917
07:00:21|0.00026895
07:00:23|0.00026895
07:00:23|0.00026895
07:00:24|0.00026895
07:00:25|0.00026895
07:00:26|0.00026907
07:00:27|0.0002691
07:00:28|0.0002691
07:00:29|0.00026895
07:00:30|0.00026894
07:00:32|0.00026894
07:00:32|0.00026894
07:00:34|0.00026894
07:00:35|0.00026895
07:00:36|0.00026895
07:00:38|0.00026891
07:00:38|0.00026891
07:00:39|0.00026892
07:00:40|0.00026908
07:00:41|0.00026908
07:00:42|0.0002688
07:00:43|0.00026894
07:00:44|0.00026891
07:00:45|0.00026857
07:00:46|0.00026861
07:00:47|0.00026815
07:00:48|0.00026848
07:00:49|0.00026848
07:00:50|0.00026848
07:00:51|0.00026812
07:00:52|0.00026834
07:00:53|0.00026822
07:00:54|0.00026822
07:00:55|0.00026822
07:00:56|0.00026861
07:00:57|0.00026849
07:00:58|0.00026849
07:00:59|0.00026822
07:01:00|0.00026822
07:01:02|0.00026843
07:01:03|0.00026842
07:01:03|0.00026842
07:01:05|0.00026842
07:01:05|0.000268
07:01:07|0.00026819
07:01:07|0.00026819
07:01:08|0.00026842
07:01:09|0.00026835
07:01:11|0.00026819
07:01:11|0.00026819
07:01:12|0.00026819
07:01:13|0.00026817
07:01:14|0.00026817
07:01:15|0.00026817
07:01:17|0.00026817
07:01:17|0.0002676
07:01:18|0.0002676
07:01:19|0.00026781
07:01:20|0.00026822
07:01:22|0.00026768
07:01:22|0.00026768
07:01:24|0.00026725
07:01:24|0.00026753
07:01:26|0.00026753
07:01:26|0.00026749
07:01:27|0.0002676
07:01:29|0.00026745
07:01:30|0.00026759
07:01:31|0.00026703
07:01:32|0.00026701
07:01:33|0.000267
07:01:35|0.00026726
07:01:36|0.0002665
07:01:37|0.0002665
07:01:37|0.0002665
07:01:39|0.00026663
07:01:40|0.00026663
07:01:41|0.00026681
07:01:41|0.00026623
07:01:42|0.00026681
07:01:44|0.00026681
07:01:44|0.00026663
07:01:46|0.00026663
07:01:46|0.00026663
07:01:48|0.00026663
07:01:49|0.000267
07:01:50|0.00026689
07:01:51|0.00026714
07:01:52|0.00026686
07:01:53|0.00026686
07:01:54|0.00026686
07:01:55|0.00026729
07:01:56|0.00026687
07:01:57|0.00026686
07:01:58|0.00026685
07:01:59|0.00026663
07:02:00|0.0002665
07:02:01|0.0002665
07:02:02|0.00026614
07:02:03|0.00026614
07:02:04|0.0002668
07:02:05|0.00026701
07:02:06|0.00026701
07:02:07|0.00026657
07:02:08|0.00026689
07:02:09|0.00026679
07:02:10|0.00026668
07:02:11|0.00026663
07:02:12|0.00026663
07:02:13|0.00026671
07:02:14|0.00026671
07:02:15|0.00026678
07:02:16|0.00026721
07:02:17|0.00026721
07:02:18|0.00026721
07:02:19|0.00026721
07:02:20|0.00026721
07:02:21|0.00026721
07:02:22|0.00026685
07:02:23|0.00026685
07:02:24|0.00026685
07:02:25|0.00026685
07:02:26|0.00026758
07:02:27|0.00026743
07:02:28|0.00026769
07:02:29|0.00026764
07:02:30|0.00026769
07:02:31|0.00026769
07:02:32|0.00026798
07:02:33|0.0002677
07:02:35|0.0002677
07:02:36|0.00026758
07:02:37|0.00026769
07:02:38|0.00026752
07:02:39|0.00026761
07:02:40|0.00026759
07:02:41|0.00026759
07:02:42|0.00026759
07:02:43|0.00026759
07:02:45|0.00026755
07:02:45|0.00026755
07:02:46|0.00026755
07:02:47|0.00026749
07:02:48|0.00026769
07:02:49|0.00026769
07:02:50|0.00026769
07:02:51|0.00026759
07:02:52|0.00026759
07:02:53|0.00026759
07:02:54|0.00026759
07:02:55|0.00026755
07:02:56|0.00026755
07:02:57|0.00026755
07:02:58|0.00026755
07:02:59|0.00026768
07:03:00|0.00026759
07:03:01|0.00026758
07:03:02|0.00026766
07:03:03|0.00026769
07:03:04|0.00026756
07:03:05|0.00026766
07:03:06|0.0002677
07:03:07|0.00026769
07:03:08|0.00026769
07:03:09|0.0002678
07:03:10|0.00026795
07:03:11|0.00026769
07:03:12|0.00026781
07:03:13|0.00026788
07:03:14|0.00026788
07:03:15|0.0002677
07:03:16|0.00026799
07:03:17|0.00026799
07:03:18|0.00026799
07:03:19|0.00026799
07:03:20|0.00026799
07:03:21|0.00026777
07:03:22|0.00026777
07:03:23|0.00026777
07:03:24|0.00026777
07:03:25|0.00026777
07:03:26|0.00026774
07:03:27|0.00026798
07:03:28|0.00026777
07:03:29|0.00026777
07:03:30|0.0002677
07:03:31|0.0002677
07:03:32|0.00026775
07:03:33|0.00026764
07:03:35|0.00026774
07:03:36|0.00026755
07:03:37|0.00026772
07:03:38|0.00026767
07:03:39|0.00026763
07:03:40|0.00026758
07:03:41|0.00026758
07:03:42|0.00026761
07:03:43|0.00026721
07:03:44|0.000267
07:03:45|0.00026625
07:03:46|0.00026582
07:03:48|0.00026713
07:03:48|0.00026612
07:03:49|0.00026612
07:03:50|0.00026565
07:03:51|0.00026534
07:03:52|0.00026544
07:03:53|0.00026551
07:03:54|0.00026551
07:03:55|0.00026501
07:03:56|0.00026501
07:03:57|0.0002653
07:03:58|0.00026596
07:03:59|0.00026596
07:04:00|0.00026561
07:04:02|0.00026544
07:04:03|0.00026543
07:04:04|0.00026545
07:04:04|0.00026533
07:04:06|0.00026534
07:04:07|0.000265
07:04:08|0.00026532
07:04:09|0.00026554
07:04:10|0.00026567
07:04:12|0.00026564
07:04:12|0.00026564
07:04:13|0.00026562
07:04:14|0.00026567
07:04:15|0.00026567
07:04:16|0.00026567
07:04:17|0.00026571
07:04:18|0.00026573
07:04:19|0.0002661
07:04:20|0.0002661
07:04:21|0.00026603
07:04:22|0.00026612
07:04:23|0.00026612
07:04:24|0.00026612
07:04:25|0.00026612
07:04:26|0.00026612
07:04:27|0.00026612
07:04:28|0.00026597
07:04:29|0.00026567
07:04:30|0.00026587
07:04:31|0.00026616
07:04:32|0.00026641
07:04:33|0.00026643
07:04:34|0.00026627
07:04:36|0.000266
07:04:37|0.00026605
07:04:38|0.0002657
07:04:39|0.0002657
07:04:40|0.00026615
07:04:41|0.00026636
07:04:42|0.00026636
07:04:43|0.00026638
07:04:44|0.00026665
07:04:46|0.00026684
07:04:46|0.00026692
07:04:47|0.00026692
07:04:48|0.00026674
07:04:49|0.00026679
07:04:51|0.00026679
07:04:51|0.00026732
07:04:53|0.00026732
07:04:53|0.00026738
07:04:55|0.00026738
07:04:55|0.00026763
07:04:57|0.00026763
07:04:58|0.00026766
07:04:59|0.00026766
07:04:59|0.00026763
07:05:01|0.00026751
07:05:02|0.000268
07:05:03|0.00026824
07:05:04|0.00026824
07:05:05|0.00026785
07:05:06|0.00026824
07:05:07|0.00026861
07:05:07|0.0002689
07:05:09|0.000269
07:05:10|0.00026909
07:05:11|0.00026861
07:05:12|0.00026861
07:05:13|0.00026861
07:05:14|0.00026861
07:05:15|0.00026899
07:05:16|0.00026899
07:05:17|0.00026899
07:05:18|0.00026899
07:05:19|0.00026907
07:05:20|0.00026907
07:05:21|0.000269
07:05:23|0.00026925
07:05:23|0.00026894
07:05:25|0.00026915
07:05:25|0.00026891
07:05:26|0.00026931
07:05:27|0.00026894
07:05:28|0.00026814
07:05:29|0.00026828
07:05:30|0.00026826
07:05:31|0.00026826
07:05:33|0.00026834
07:05:34|0.00026834
07:05:34|0.00026839
07:05:35|0.00026839
07:05:37|0.0002684
07:05:38|0.00026838
07:05:40|0.00026838
07:05:41|0.00026878
07:05:42|0.00026878
07:05:43|0.00026857
07:05:43|0.00026839
07:05:45|0.00026843
07:05:46|0.00026897
07:05:47|0.00026887
07:05:48|0.00026852
07:05:49|0.00026852
07:05:50|0.00026878
07:05:52|0.00026804
07:05:53|0.000268
07:05:54|0.000268
07:05:54|0.00026826
07:05:55|0.00026805
07:05:56|0.00026805
07:05:57|0.00026809
07:05:59|0.00026809
07:05:59|0.00026802
07:06:01|0.00026812
07:06:01|0.00026795
07:06:03|0.000268
07:06:04|0.00026805
07:06:04|0.00026805
07:06:06|0.00026778
07:06:06|0.00026778
07:06:07|0.00026769
07:06:08|0.00026767
07:06:09|0.00026777
07:06:11|0.00026772
07:06:12|0.00026747
07:06:12|0.00026755
07:06:13|0.00026755
07:06:15|0.00026769
07:06:15|0.00026772
07:06:16|0.00026778
07:06:17|0.00026778
07:06:18|0.00026772
07:06:20|0.00026772
07:06:21|0.00026768
07:06:21|0.00026783
07:06:23|0.00026782
07:06:24|0.00026784
07:06:24|0.00026784
07:06:26|0.00026784
07:06:27|0.000268
07:06:27|0.0002682
07:06:29|0.0002682
07:06:29|0.0002682
07:06:31|0.0002682
07:06:32|0.00026808
07:06:32|0.00026808
07:06:34|0.00026849
07:06:35|0.00026826
07:06:36|0.00026826
07:06:36|0.00026826
07:06:37|0.0002685
07:06:39|0.00026862
07:06:41|0.00026862
07:06:41|0.00026862
07:06:42|0.00026882
07:06:43|0.00026864
07:06:44|0.00026849
07:06:45|0.00026849
07:06:46|0.00026862
07:06:47|0.00026862
07:06:48|0.00026866
07:06:49|0.00026866
07:06:50|0.00026866
07:06:51|0.00026866
07:06:52|0.00026882
07:06:53|0.000269
07:06:54|0.000269
07:06:55|0.00026888
07:06:56|0.00026911
07:06:57|0.00026911
07:06:58|0.00026911
07:06:59|0.00026882
07:07:00|0.00026882
07:07:01|0.00026882
07:07:02|0.00026911
07:07:03|0.00026911
07:07:04|0.00026911
07:07:05|0.00026887
07:07:06|0.00026887
07:07:07|0.00026882
07:07:08|0.00026882
07:07:09|0.00026882
07:07:10|0.0002685
07:07:11|0.00026823
07:07:12|0.00026843
07:07:13|0.00026837
07:07:14|0.00026851
07:07:15|0.0002686
07:07:16|0.00026876
07:07:18|0.00026887
07:07:18|0.00026899
07:07:19|0.000269
07:07:20|0.000269
07:07:22|0.00026916
07:07:22|0.00026884
07:07:23|0.00026906
07:07:24|0.00026917
07:07:26|0.00026917
07:07:26|0.00026911
07:07:27|0.00026941
07:07:29|0.00026941
07:07:30|0.00026941
07:07:30|0.00026941
07:07:31|0.00026941
07:07:32|0.00026949
07:07:34|0.00026949
07:07:34|0.00026932
07:07:36|0.00026936
07:07:37|0.00026911
07:07:38|0.00026902
07:07:39|0.00026925
07:07:40|0.0002693
07:07:42|0.000269
07:07:43|0.00026908
07:07:44|0.00026908
07:07:45|0.00026903
07:07:46|0.00026903
07:07:47|0.00026903
07:07:48|0.0002694
07:07:49|0.00026941
07:07:50|0.00026941
07:07:51|0.00026929
07:07:52|0.00026929
07:07:52|0.00026929
07:07:54|0.00026936
07:07:55|0.00026929
07:07:56|0.00026929
07:07:57|0.00026935
07:07:58|0.00026935
07:07:59|0.00026936
07:08:00|0.0002695
07:08:01|0.0002695
07:08:02|0.0002695
07:08:03|0.0002695
07:08:04|0.0002694
07:08:05|0.0002695
07:08:06|0.00026941
07:08:07|0.0002694
07:08:08|0.00026955
07:08:08|0.00026955
07:08:10|0.00026955
07:08:11|0.00026929
07:08:12|0.00026949
07:08:12|0.0002695
07:08:14|0.0002695
07:08:15|0.0002699
07:08:16|0.0002699
07:08:18|0.00026987
07:08:18|0.00026987
07:08:19|0.00026998
07:08:20|0.00027023
07:08:21|0.00027018
07:08:22|0.0002703
07:08:24|0.0002707
07:08:24|0.00027075
07:08:25|0.00027075
07:08:26|0.00027075
07:08:27|0.00027038
07:08:29|0.00027038
07:08:30|0.0002705
07:08:30|0.0002705
07:08:31|0.0002705
07:08:32|0.0002705
07:08:34|0.00027041
07:08:34|0.00027072
07:08:36|0.00027119
07:08:36|0.00027119
07:08:37|0.0002712
07:08:39|0.00027133
07:08:40|0.00027084
07:08:41|0.00027072
07:08:42|0.00027081
07:08:44|0.00027066
07:08:44|0.00027069
07:08:45|0.00027056
07:08:47|0.00026996
07:08:48|0.00026989
07:08:48|0.00026989
07:08:50|0.00027009
07:08:51|0.00027009
07:08:52|0.00027009
07:08:53|0.0002703
07:08:54|0.00027043
07:08:55|0.00027049
07:08:56|0.00027056
07:08:57|0.00027056
07:08:58|0.00027055
07:08:59|0.00027059
07:09:00|0.00027054
07:09:01|0.0002703
07:09:02|0.0002703
07:09:03|0.00027029
07:09:04|0.00027009
07:09:05|0.00026989
07:09:06|0.00026996
07:09:07|0.00026989
07:09:08|0.0002701
07:09:09|0.0002703
07:09:10|0.00027015
07:09:11|0.00027015
07:09:12|0.00027
07:09:13|0.00027008
07:09:14|0.00026999
07:09:15|0.00026976
07:09:16|0.0002698
07:09:17|0.00026982
07:09:18|0.00027
07:09:19|0.00027003
07:09:20|0.00026999
07:09:21|0.00027007
07:09:22|0.00027007
07:09:23|0.00027004
07:09:24|0.00026981
07:09:25|0.00027003
07:09:26|0.00027003
07:09:27|0.00027003
07:09:28|0.00027015
07:09:29|0.00027021
07:09:30|0.00027058
07:09:31|0.00027077
07:09:32|0.00027089
07:09:33|0.00027091
07:09:34|0.00027068
07:09:35|0.00027067
07:09:36|0.00027067
07:09:37|0.00027067
07:09:38|0.00027067
07:09:39|0.00027067
07:09:40|0.00027049
07:09:42|0.0002703
07:09:42|0.00027021
07:09:43|0.00027029
07:09:44|0.00027049
07:09:45|0.00027057
07:09:46|0.00027062
07:09:47|0.0002705
07:09:48|0.00027091
07:09:50|0.00027068
07:09:50|0.00027068
07:09:52|0.00027062
07:09:53|0.00027017
07:09:54|0.00027017
07:09:55|0.00027029
07:09:56|0.00027029
07:09:57|0.00027015
07:09:59|0.00027011
07:09:59|0.00027011
07:10:01|0.00027006
07:10:01|0.00027012
07:10:02|0.00027
07:10:04|0.00027031
07:10:04|0.00027031
07:10:06|0.00027022
07:10:07|0.00027039
07:10:08|0.00027062
07:10:08|0.00027068
07:10:09|0.00027068
07:10:11|0.00027051
07:10:12|0.00027067
07:10:13|0.00027068
07:10:13|0.00027068
07:10:14|0.00027064
07:10:16|0.00027064
07:10:16|0.0002708
07:10:17|0.0002708
07:10:18|0.00027068
07:10:20|0.00027068
07:10:20|0.0002705
07:10:21|0.00027059
07:10:22|0.00027056
07:10:23|0.00027056
07:10:24|0.00027056
07:10:25|0.00027061
07:10:26|0.00027061
07:10:28|0.00027055
07:10:28|0.00027055
07:10:29|0.00027055
07:10:31|0.00027062
07:10:31|0.00027057
07:10:32|0.00027051
07:10:33|0.00027055
07:10:34|0.00027055
07:10:35|0.00027055
07:10:36|0.00027055
07:10:37|0.00027055
07:10:38|0.00027037
07:10:39|0.00027
07:10:40|0.00027017
07:10:42|0.00027029
07:10:43|0.00027053
07:10:44|0.00027053
07:10:45|0.00027048
07:10:46|0.00027048
07:10:47|0.00027032
07:10:48|0.00027032
07:10:49|0.00027032
07:10:51|0.00027032
07:10:52|0.00027029
07:10:52|0.00027032
07:10:54|0.00027032
07:10:54|0.00027001
07:10:55|0.00027032
07:10:56|0.00027032
07:10:58|0.0002703
07:10:59|0.0002703
07:11:00|0.00027051
07:11:01|0.00027051
07:11:02|0.0002703
07:11:03|0.0002703
07:11:04|0.0002703
07:11:05|0.00027033
07:11:07|0.00027043
07:11:07|0.00027002
07:11:08|0.0002703
07:11:09|0.00027026
07:11:10|0.00027026
07:11:11|0.00027
07:11:12|0.00027
07:11:13|0.00027
07:11:14|0.00027026
07:11:15|0.00027026
07:11:17|0.00027026
07:11:17|0.00027026
07:11:18|0.00027024
07:11:20|0.00027024
07:11:20|0.00027024
07:11:21|0.00027017
07:11:22|0.00027016
07:11:23|0.00027002
07:11:24|0.00027014
07:11:25|0.00027014
07:11:26|0.00027014
07:11:27|0.00027017
07:11:28|0.00027017
07:11:29|0.00027017
07:11:30|0.00027017
07:11:32|0.0002705
07:11:33|0.00027022
07:11:34|0.00027048
07:11:34|0.00027
07:11:36|0.00027017
07:11:36|0.00026988
07:11:38|0.00026988
07:11:38|0.00026988
07:11:39|0.00026981
07:11:40|0.0002698
07:11:41|0.00026976
07:11:43|0.00026955
07:11:44|0.00026929
07:11:46|0.00026959
07:11:46|0.00026961
07:11:47|0.00026933
07:11:49|0.00026933
07:11:50|0.00026933
07:11:51|0.00026953
07:11:52|0.00026953
07:11:53|0.00026941
07:11:54|0.00026974
07:11:56|0.00027
07:11:56|0.00027032
07:11:57|0.00027032
07:11:58|0.00027032
07:11:59|0.00027032
07:12:00|0.00027027
07:12:01|0.00027022
07:12:02|0.00027029
07:12:03|0.00027011
07:12:05|0.00027026
07:12:06|0.00026966
07:12:06|0.00026951
07:12:08|0.00026951
07:12:08|0.00026973
07:12:10|0.00026967
07:12:10|0.00026967
07:12:11|0.00026962
07:12:13|0.00026962
07:12:14|0.00026953
07:12:15|0.0002694
07:12:16|0.00026946
07:12:17|0.000269
07:12:18|0.00026923
07:12:18|0.00026923
07:12:19|0.00026923
07:12:21|0.00026919
07:12:22|0.00026919
07:12:23|0.000269
07:12:24|0.00026905
07:12:25|0.00026914
07:12:25|0.00026933
07:12:26|0.00026933
07:12:28|0.00026919
07:12:29|0.00026946
07:12:30|0.00026919
07:12:31|0.00026947
07:12:32|0.00026852
07:12:33|0.00026852
07:12:34|0.0002693
07:12:35|0.0002693
07:12:37|0.0002693
07:12:38|0.00026895
07:12:38|0.00026918
07:12:39|0.00026879
07:12:40|0.00026868
07:12:41|0.00026914
07:12:43|0.00026916
07:12:43|0.00026916
07:12:45|0.00026918
07:12:46|0.00026917
07:12:47|0.00026919
07:12:48|0.00026919
07:12:49|0.00026917
07:12:50|0.00026914
07:12:52|0.000269
07:12:52|0.00026916
07:12:53|0.00026916
07:12:54|0.00026898
07:12:56|0.00026898
07:12:56|0.000269
07:12:58|0.00026915
07:12:58|0.00026872
07:13:00|0.0002689
07:13:00|0.0002689
07:13:01|0.00026893
07:13:03|0.00026872
07:13:04|0.00026893
07:13:05|0.00026893
07:13:06|0.00026893
07:13:07|0.00026893
07:13:08|0.00026889
07:13:09|0.00026889
07:13:10|0.00026889
07:13:11|0.00026889
07:13:12|0.00026889
07:13:13|0.00026872
07:13:14|0.00026878
07:13:15|0.00026878
07:13:16|0.00026878
07:13:17|0.0002685
07:13:18|0.00026875
07:13:19|0.00026771
07:13:20|0.0002675
07:13:21|0.0002675
07:13:22|0.0002675
07:13:23|0.00026777
07:13:24|0.00026779
07:13:24|0.00026779
07:13:26|0.00026779
07:13:26|0.00026779
07:13:28|0.00026779
07:13:29|0.00026779
07:13:30|0.00026744
07:13:31|0.00026718
07:13:32|0.00026737
07:13:33|0.00026772
07:13:34|0.00026773
07:13:35|0.00026751
07:13:36|0.00026746
07:13:37|0.00026746
07:13:38|0.00026787
07:13:39|0.00026787
07:13:39|0.000268
07:13:41|0.00026787
07:13:42|0.00026779
07:13:43|0.000268
07:13:43|0.0002682
07:13:44|0.0002682
07:13:46|0.00026809
07:13:47|0.00026789
07:13:48|0.00026787
07:13:49|0.00026787
07:13:50|0.00026787
07:13:51|0.00026779
07:13:52|0.00026739
07:13:53|0.00026765
07:13:54|0.00026724
07:13:56|0.00026692
07:13:56|0.00026703
07:13:57|0.000267
07:13:59|0.00026699
07:13:59|0.00026713
07:14:01|0.00026739
07:14:01|0.00026739
07:14:03|0.00026739
07:14:04|0.00026739
07:14:04|0.00026739
07:14:06|0.00026759
07:14:06|0.00026765
07:14:07|0.00026759
07:14:09|0.00026775
07:14:10|0.00026774
07:14:11|0.00026768
07:14:12|0.00026739
07:14:12|0.00026739
07:14:14|0.00026762
07:14:15|0.00026737
07:14:16|0.00026713
07:14:17|0.00026715
07:14:18|0.00026745
07:14:18|0.00026758
07:14:20|0.00026758
07:14:20|0.0002671
07:14:22|0.0002671
07:14:23|0.0002671
07:14:24|0.0002671
07:14:24|0.0002671
07:14:26|0.0002671
07:14:26|0.0002671
07:14:28|0.00026709
07:14:28|0.0002671
07:14:29|0.000267
07:14:31|0.000267
07:14:32|0.00026697
07:14:33|0.00026697
07:14:34|0.00026697
07:14:35|0.00026697
07:14:36|0.00026697
07:14:36|0.00026663
07:14:37|0.00026637
07:14:38|0.00026649
07:14:40|0.00026649
07:14:41|0.00026641
07:14:42|0.00026661
07:14:42|0.00026661
07:14:43|0.00026661
07:14:44|0.00026661
07:14:46|0.00026675
07:14:48|0.00026675
07:14:48|0.00026672
07:14:49|0.00026672
07:14:51|0.000267
07:14:51|0.000267
07:14:53|0.000267
07:14:54|0.00026678
07:14:55|0.00026679
07:14:56|0.00026679
07:14:57|0.00026757
07:14:58|0.00026757
07:14:59|0.00026757
07:15:00|0.00026757
07:15:01|0.00026757
07:15:03|0.00026722
07:15:04|0.00026753
07:15:05|0.00026753
07:15:05|0.00026747
07:15:06|0.00026758
07:15:07|0.00026752
07:15:08|0.000267
07:15:10|0.00026698
07:15:11|0.00026698
07:15:12|0.00026713
07:15:12|0.00026737
07:15:14|0.00026744
07:15:15|0.00026653
07:15:16|0.00026719
07:15:17|0.00026697
07:15:17|0.00026679
07:15:19|0.00026696
07:15:20|0.00026696
07:15:21|0.00026679
07:15:21|0.00026694
07:15:23|0.00026649
07:15:23|0.00026649
07:15:24|0.00026638
07:15:25|0.0002664
07:15:27|0.0002664
07:15:28|0.00026658
07:15:28|0.00026672
07:15:30|0.00026672
07:15:30|0.00026672
07:15:32|0.00026672
07:15:33|0.00026672
07:15:34|0.00026676
07:15:35|0.00026662
07:15:36|0.00026649
07:15:37|0.00026667
07:15:38|0.00026658
07:15:39|0.00026615
07:15:40|0.00026653
07:15:40|0.00026614
07:15:41|0.000266
07:15:43|0.00026611
07:15:44|0.00026611
07:15:44|0.00026586
07:15:46|0.00026586
07:15:47|0.00026597
07:15:48|0.00026596
07:15:49|0.00026595
07:15:50|0.00026567
07:15:51|0.00026592
07:15:52|0.00026642
07:15:53|0.00026642
07:15:54|0.00026594
07:15:55|0.00026575
07:15:56|0.00026575
07:15:57|0.00026575
07:15:58|0.00026575
07:15:59|0.00026584
07:16:00|0.00026574
07:16:01|0.00026574
07:16:02|0.00026574
07:16:03|0.00026526
07:16:04|0.00026525
07:16:05|0.00026547
07:16:06|0.00026537
07:16:07|0.00026531
07:16:08|0.00026542
07:16:09|0.00026573
07:16:10|0.00026573
07:16:11|0.00026521
07:16:12|0.00026547
07:16:13|0.00026547
07:16:14|0.00026573
07:16:15|0.00026573
07:16:16|0.00026501
07:16:17|0.00026541
07:16:18|0.00026547
07:16:19|0.00026572
07:16:20|0.00026527
07:16:21|0.00026527
07:16:22|0.00026527
07:16:23|0.00026527
07:16:24|0.00026537
07:16:25|0.00026537
07:16:26|0.00026574
07:16:27|0.00026575
07:16:29|0.00026575
07:16:29|0.00026575
07:16:30|0.00026597
07:16:31|0.00026614
07:16:32|0.00026611
07:16:33|0.00026611
07:16:34|0.00026649
07:16:35|0.00026636
07:16:36|0.00026662
07:16:37|0.00026634
07:16:39|0.00026666
07:16:39|0.00026637
07:16:41|0.00026618
07:16:41|0.00026649
07:16:42|0.0002664
07:16:44|0.00026643
07:16:45|0.00026648
07:16:45|0.00026637
07:16:47|0.00026661
07:16:48|0.00026622
07:16:49|0.00026621
07:16:51|0.00026649
07:16:51|0.0002664
07:16:53|0.00026637
07:16:53|0.00026651
07:16:55|0.00026642
07:16:56|0.00026635
07:16:57|0.00026635
07:16:57|0.0002664
07:16:59|0.00026624
07:17:00|0.00026637
07:17:00|0.00026625
07:17:01|0.00026625
07:17:03|0.00026625
07:17:04|0.000266
07:17:05|0.00026629
07:17:06|0.00026622
07:17:07|0.00026622
07:17:08|0.00026646
07:17:09|0.00026646
07:17:10|0.0002663
07:17:11|0.00026622
07:17:12|0.00026622
07:17:12|0.00026606
07:17:14|0.00026635
07:17:15|0.00026635
07:17:16|0.00026635
07:17:17|0.0002663
07:17:18|0.0002663
07:17:18|0.0002663
07:17:20|0.00026622
07:17:20|0.00026627
07:17:22|0.00026622
07:17:23|0.00026601
07:17:24|0.000266
07:17:24|0.00026603
07:17:26|0.000266
07:17:27|0.00026607
07:17:27|0.00026607
07:17:29|0.00026607
07:17:30|0.0002662
07:17:31|0.00026621
07:17:32|0.000266
07:17:33|0.000266
07:17:34|0.00026611
07:17:35|0.00026628
07:17:36|0.00026628
07:17:37|0.00026609
07:17:38|0.000266
07:17:39|0.000266
07:17:39|0.00026612
07:17:41|0.00026605
07:17:41|0.000266
07:17:43|0.000266
07:17:44|0.00026615
07:17:44|0.00026612
07:17:46|0.00026607
07:17:47|0.00026605
07:17:48|0.00026605
07:17:49|0.00026605
07:17:50|0.00026603
07:17:51|0.00026568
07:17:53|0.00026552
07:17:54|0.00026552
07:17:55|0.00026597
07:17:55|0.000266
07:17:57|0.000266
07:17:58|0.000266
07:17:59|0.00026581
07:18:00|0.0002658
07:18:01|0.00026584
07:18:02|0.00026564
07:18:03|0.00026574
07:18:04|0.00026571
07:18:05|0.00026545
07:18:06|0.00026548
07:18:07|0.00026548
07:18:08|0.00026548
07:18:08|0.00026543
07:18:10|0.0002654
07:18:11|0.00026502
07:18:12|0.00026537
07:18:13|0.00026501
07:18:14|0.00026501
07:18:15|0.00026501
07:18:16|0.00026541
07:18:17|0.00026519
07:18:18|0.000265
07:18:19|0.00026503
07:18:20|0.0002652
07:18:21|0.0002652
07:18:22|0.0002652
07:18:22|0.00026546
07:18:24|0.00026552
07:18:25|0.00026551
07:18:26|0.0002658
07:18:27|0.0002658
07:18:28|0.00026575
07:18:29|0.00026574
07:18:30|0.00026574
07:18:30|0.00026588
07:18:32|0.00026588
07:18:33|0.00026588
07:18:34|0.00026599
07:18:35|0.00026599
07:18:36|0.00026599
07:18:37|0.00026599
07:18:38|0.00026599
07:18:39|0.00026621
07:18:40|0.00026594
07:18:41|0.00026594
07:18:42|0.00026606
07:18:43|0.00026628
07:18:44|0.00026635
07:18:45|0.00026635
07:18:46|0.00026635
07:18:47|0.00026633
07:18:48|0.00026633
07:18:49|0.00026633
07:18:51|0.00026633
07:18:51|0.00026635
07:18:53|0.00026646
07:18:54|0.00026661
07:18:55|0.00026662
07:18:56|0.00026662
07:18:57|0.00026662
07:18:57|0.00026662
07:18:59|0.00026692
07:19:00|0.00026692
07:19:01|0.00026692
07:19:02|0.0002662
07:19:03|0.00026662
07:19:05|0.00026662
07:19:05|0.00026662
07:19:06|0.00026662
07:19:07|0.00026679
07:19:08|0.00026652
07:19:09|0.00026645
07:19:10|0.00026672
07:19:11|0.00026672
07:19:12|0.00026655
07:19:13|0.00026655
07:19:14|0.00026693
07:19:15|0.00026693
07:19:17|0.00026693
07:19:18|0.00026693
07:19:18|0.00026703
07:19:19|0.00026719
07:19:20|0.0002674
07:19:22|0.0002674
07:19:22|0.00026743
07:19:23|0.00026743
07:19:24|0.00026708
07:19:25|0.00026708
07:19:27|0.00026759
07:19:27|0.0002674
07:19:29|0.0002674
07:19:29|0.00026714
07:19:30|0.00026706
07:19:32|0.00026706
07:19:32|0.00026704
07:19:34|0.00026705
07:19:34|0.00026679
07:19:35|0.0002668
07:19:37|0.0002668
07:19:37|0.00026679
07:19:38|0.00026697
07:19:39|0.00026705
07:19:40|0.00026693
07:19:42|0.00026708
07:19:43|0.00026698
07:19:43|0.00026698
07:19:44|0.00026721
07:19:45|0.00026693
07:19:47|0.00026662
07:19:47|0.0002669
07:19:48|0.00026679
07:19:49|0.00026655
07:19:51|0.0002665
07:19:52|0.0002665
07:19:53|0.00026651
07:19:54|0.0002665
07:19:56|0.0002665
07:19:56|0.00026655
07:19:57|0.00026655
07:19:58|0.00026655
07:19:59|0.00026678
07:20:00|0.00026678
07:20:01|0.00026678
07:20:02|0.00026651
07:20:03|0.00026651
07:20:04|0.00026669
07:20:05|0.0002668
07:20:06|0.00026651
07:20:07|0.0002663
07:20:08|0.0002664
07:20:09|0.00026639
07:20:11|0.00026621
07:20:11|0.0002662
07:20:12|0.00026589
07:20:14|0.00026599
07:20:15|0.00026588
07:20:15|0.0002658
07:20:16|0.00026553
07:20:17|0.00026553
07:20:18|0.00026553
07:20:20|0.00026553
07:20:21|0.00026553
07:20:22|0.00026553
07:20:22|0.00026596
07:20:24|0.000266
07:20:24|0.000266
07:20:25|0.00026597
07:20:27|0.00026596
07:20:27|0.00026589
07:20:28|0.00026588
07:20:29|0.000266
07:20:31|0.00026568
07:20:31|0.00026599
07:20:33|0.00026587
07:20:33|0.00026542
07:20:34|0.000265
07:20:35|0.00026547
07:20:37|0.00026547
07:20:37|0.00026547
07:20:38|0.00026588
07:20:39|0.000266
07:20:41|0.00026591
07:20:41|0.00026593
07:20:42|0.00026592
07:20:44|0.00026592
07:20:45|0.00026592
07:20:45|0.00026592
07:20:46|0.00026523
07:20:47|0.0002655
07:20:48|0.0002655
07:20:49|0.0002655
07:20:50|0.0002655
07:20:51|0.0002655
07:20:53|0.00026552
07:20:54|0.00026499
07:20:55|0.00026519
07:20:56|0.00026493
07:20:57|0.0002649
07:20:58|0.0002649
07:20:59|0.00026452
07:21:00|0.00026458
07:21:01|0.00026458
07:21:02|0.00026401
07:21:03|0.00026409
07:21:04|0.000264
07:21:05|0.000264
07:21:06|0.00026403
07:21:07|0.00026382
07:21:08|0.00026382
07:21:09|0.0002639
07:21:10|0.00026479
07:21:11|0.00026479
07:21:12|0.00026444
07:21:13|0.00026422
07:21:14|0.00026458
07:21:15|0.00026458
07:21:16|0.0002649
07:21:17|0.00026512
07:21:18|0.00026546
07:21:19|0.00026523
07:21:20|0.0002655
07:21:22|0.00026486
07:21:23|0.00026479
07:21:23|0.00026508
07:21:24|0.00026507
07:21:25|0.00026485
07:21:26|0.00026519
07:21:27|0.00026523
07:21:28|0.00026534
07:21:29|0.00026519
07:21:30|0.00026551
07:21:31|0.00026551
07:21:33|0.00026509
07:21:34|0.00026486
07:21:34|0.00026517
07:21:35|0.00026482
07:21:36|0.00026447
07:21:37|0.00026487
07:21:39|0.00026487
07:21:39|0.00026487
07:21:40|0.0002646
07:21:41|0.00026495
07:21:42|0.00026501
07:21:43|0.00026501
07:21:45|0.00026501
07:21:45|0.00026467
07:21:46|0.00026467
07:21:47|0.00026467
07:21:49|0.00026467
07:21:49|0.00026467
07:21:51|0.00026489
07:21:51|0.00026487
07:21:53|0.00026487
07:21:54|0.00026429
07:21:55|0.00026437
07:21:57|0.00026412
07:21:58|0.0002643
07:21:58|0.0002644
07:22:00|0.00026438
07:22:01|0.00026439
07:22:02|0.00026439
07:22:03|0.00026441
07:22:04|0.00026444
07:22:05|0.00026444
07:22:06|0.00026442
07:22:07|0.00026439
07:22:08|0.00026444
07:22:09|0.00026479
07:22:10|0.00026469
07:22:11|0.00026462
07:22:12|0.00026462
07:22:13|0.00026462
07:22:14|0.00026454
07:22:15|0.00026454
07:22:16|0.00026478
07:22:17|0.00026478
07:22:18|0.00026478
07:22:19|0.00026484
07:22:20|0.00026484
07:22:21|0.00026478
07:22:22|0.00026478
07:22:23|0.00026483
07:22:24|0.00026483
07:22:25|0.00026478
07:22:26|0.00026475
07:22:27|0.00026475
07:22:28|0.00026475
07:22:30|0.00026478
07:22:30|0.00026485
07:22:31|0.00026485
07:22:32|0.00026483
07:22:33|0.00026462
07:22:34|0.00026475
07:22:35|0.00026475
07:22:36|0.00026496
07:22:37|0.00026478
07:22:38|0.00026478
07:22:39|0.00026449
07:22:40|0.00026449
07:22:41|0.00026473
07:22:42|0.00026452
07:22:43|0.00026452
07:22:44|0.00026452
07:22:45|0.00026452
07:22:46|0.00026452
07:22:47|0.00026467
07:22:48|0.00026478
07:22:49|0.00026478
07:22:50|0.00026478
07:22:51|0.00026473
07:22:52|0.00026473
07:22:54|0.00026452
07:22:55|0.00026455
07:22:56|0.00026434
07:22:57|0.00026449
07:22:58|0.00026457
07:22:59|0.00026426
07:23:00|0.00026412
07:23:01|0.00026412
07:23:02|0.00026417
07:23:03|0.00026417
07:23:04|0.00026417
07:23:05|0.00026428
07:23:06|0.00026427
07:23:07|0.00026419
07:23:08|0.00026356
07:23:09|0.00026365
07:23:10|0.00026391
07:23:11|0.00026405
07:23:12|0.00026405
07:23:13|0.00026385
07:23:15|0.00026405
07:23:15|0.00026412
07:23:16|0.000264
07:23:18|0.00026401
07:23:18|0.00026455
07:23:20|0.00026455
07:23:21|0.00026409
07:23:21|0.00026409
07:23:23|0.00026416
07:23:24|0.0002644
07:23:25|0.00026464
07:23:26|0.00026453
07:23:27|0.00026453
07:23:29|0.00026453
07:23:29|0.00026453
07:23:30|0.00026448
07:23:31|0.00026446
07:23:32|0.00026413
07:23:33|0.00026435
07:23:34|0.00026425
07:23:35|0.00026365
07:23:36|0.00026401
07:23:37|0.00026401
07:23:38|0.00026401
07:23:39|0.00026401
07:23:40|0.00026425
07:23:41|0.00026425
07:23:42|0.00026425
07:23:43|0.000264
07:23:44|0.000264
07:23:45|0.00026398
07:23:46|0.00026398
07:23:47|0.00026398
07:23:48|0.00026371
07:23:49|0.00026371
07:23:50|0.00026371
07:23:51|0.00026371
07:23:52|0.00026386
07:23:53|0.000264
07:23:55|0.00026399
07:23:56|0.00026351
07:23:57|0.0002637
07:23:59|0.00026368
07:23:59|0.00026368
07:24:00|0.00026368
07:24:01|0.0002635
07:24:02|0.00026325
07:24:03|0.00026337
07:24:04|0.00026321
07:24:05|0.00026262
07:24:06|0.0002625
07:24:07|0.0002622
07:24:08|0.000262
07:24:09|0.000262
07:24:10|0.00026214
07:24:11|0.00026237
07:24:12|0.0002625
07:24:13|0.00026226
07:24:14|0.000262
07:24:15|0.000262
07:24:16|0.000262
07:24:18|0.000262
07:24:18|0.000262
07:24:20|0.000262
07:24:21|0.0002622
07:24:22|0.00026216
07:24:23|0.00026199
07:24:23|0.000262
07:24:24|0.000262
07:24:26|0.000262
07:24:27|0.00026158
07:24:27|0.00026152
07:24:29|0.00026144
07:24:30|0.00026126
07:24:31|0.00026145
07:24:31|0.00026158
07:24:33|0.00026158
07:24:34|0.0002612
07:24:34|0.00026147
07:24:36|0.00026147
07:24:37|0.00026146
07:24:38|0.00026158
07:24:39|0.00026152
07:24:40|0.00026152
07:24:41|0.00026214
07:24:43|0.00026192
07:24:43|0.00026184
07:24:44|0.00026098
07:24:45|0.00026098
07:24:46|0.00026152
07:24:47|0.00026152
07:24:48|0.00026195
07:24:49|0.00026152
07:24:50|0.00026161
07:24:51|0.00026134
07:24:52|0.00026152
07:24:53|0.00026125
07:24:54|0.00026058
07:24:56|0.0002605
07:24:57|0.00026076
07:24:58|0.00026102
07:24:59|0.00026102
07:25:00|0.00026066
07:25:01|0.00026076
07:25:03|0.00026076
07:25:04|0.00026109
07:25:05|0.00026085
07:25:06|0.00026131
07:25:07|0.00026088
07:25:07|0.00026126
07:25:09|0.00026157
07:25:10|0.00026152
07:25:11|0.00026161
07:25:11|0.00026143
07:25:12|0.00026143
07:25:13|0.00026152
07:25:15|0.00026102
07:25:15|0.00026102
07:25:16|0.00026102
07:25:18|0.0002612
07:25:19|0.00026141
07:25:20|0.00026141
07:25:20|0.00026141
07:25:21|0.00026138
07:25:22|0.00026136
07:25:24|0.00026134
07:25:25|0.00026134
07:25:26|0.00026134
07:25:27|0.00026093
07:25:28|0.00026036
07:25:29|0.00026082
07:25:31|0.00026127
07:25:31|0.00026127
07:25:32|0.00026124
07:25:33|0.000261
07:25:34|0.0002612
07:25:35|0.000261
07:25:36|0.000261
07:25:37|0.0002604
07:25:38|0.0002604
07:25:39|0.00026053
07:25:40|0.00026049
07:25:41|0.00026013
07:25:42|0.00026008
07:25:43|0.00026008
07:25:44|0.00025983
07:25:45|0.00025998
07:25:46|0.00025927
07:25:47|0.00025929
07:25:48|0.00025922
07:25:49|0.00025922
07:25:50|0.00025858
07:25:51|0.00025965
07:25:52|0.00025933
07:25:53|0.00025924
07:25:54|0.000259
07:25:55|0.000259
07:25:57|0.00025894
07:25:58|0.00025894
07:25:59|0.00025895
07:26:00|0.00025846
07:26:01|0.00025852
07:26:02|0.00025852
07:26:03|0.00025852
07:26:04|0.00025799
07:26:05|0.00025759
07:26:07|0.00025824
07:26:08|0.00025835
07:26:09|0.00025843
07:26:09|0.00025842
07:26:10|0.00025837
07:26:12|0.00025874
07:26:12|0.00025898
07:26:13|0.00025898
07:26:15|0.0002586
07:26:16|0.0002586
07:26:17|0.00025866
07:26:18|0.00025922
07:26:19|0.00025922
07:26:20|0.00025947
07:26:21|0.00025922
07:26:22|0.00025945
07:26:23|0.00025898
07:26:24|0.0002585
07:26:25|0.00025944
07:26:26|0.00025818
07:26:27|0.0002583
07:26:28|0.00025868
07:26:29|0.00025866
07:26:30|0.00025866
07:26:31|0.00025872
07:26:32|0.0002585
07:26:33|0.00025844
07:26:34|0.00025812
07:26:35|0.0002585
07:26:36|0.00025809
07:26:37|0.00025831
07:26:38|0.000258
07:26:39|0.00025794
07:26:40|0.00025806
07:26:41|0.0002583
07:26:42|0.00025814
07:26:43|0.00025787
07:26:44|0.00025775
07:26:45|0.0002574
07:26:46|0.00025733
07:26:47|0.00025722
07:26:48|0.000257
07:26:49|0.0002571
07:26:50|0.00025676
07:26:51|0.00025712
07:26:52|0.00025705
07:26:53|0.00025651
07:26:54|0.00025705
07:26:55|0.00025707
07:26:56|0.00025697
07:26:57|0.00025653
07:26:58|0.00025678
07:26:59|0.00025677
07:27:00|0.00025677
07:27:01|0.00025601
07:27:02|0.00025601
07:27:04|0.00025639
07:27:05|0.00025646
07:27:06|0.00025606
07:27:07|0.00025606
07:27:08|0.00025699
07:27:09|0.00025638
07:27:10|0.00025615
07:27:11|0.00025732
07:27:12|0.00025727
07:27:13|0.0002572
07:27:14|0.00025717
07:27:15|0.00025752
07:27:17|0.00025724
07:27:17|0.00025724
07:27:19|0.00025711
07:27:19|0.00025711
07:27:20|0.00025695
07:27:22|0.00025697
07:27:22|0.00025684
07:27:24|0.00025663
07:27:24|0.00025654
07:27:26|0.0002565
07:27:27|0.00025684
07:27:27|0.00025684
07:27:29|0.00025684
07:27:29|0.00025696
07:27:31|0.00025717
07:27:32|0.0002573
07:27:32|0.00025717
07:27:34|0.0002575
07:27:34|0.00025754
07:27:36|0.00025733
07:27:37|0.00025737
07:27:37|0.00025753
07:27:39|0.00025775
07:27:39|0.00025786
07:27:40|0.00025841
07:27:41|0.00025841
07:27:42|0.00025841
07:27:43|0.00025841
07:27:45|0.00025807
07:27:45|0.00025781
07:27:46|0.00025788
07:27:47|0.00025788
07:27:48|0.00025753
07:27:49|0.00025788
07:27:50|0.0002574
07:27:51|0.0002576
07:27:52|0.00025795
07:27:53|0.00025795
07:27:54|0.00025795
07:27:55|0.00025754
07:27:56|0.00025754
07:27:57|0.00025753
07:27:59|0.00025699
07:28:00|0.00025723
07:28:02|0.0002574
07:28:03|0.00025747
07:28:04|0.00025762
07:28:05|0.00025702
07:28:06|0.00025716
07:28:07|0.00025721
07:28:08|0.00025698
07:28:09|0.00025696
07:28:10|0.00025672
07:28:11|0.00025725
07:28:12|0.00025752
07:28:13|0.00025764
07:28:14|0.0002575
07:28:15|0.0002575
07:28:16|0.000258
07:28:17|0.00025806
07:28:18|0.00025797
07:28:19|0.00025719
07:28:20|0.00025719
07:28:22|0.00025734
07:28:22|0.00025697
07:28:23|0.000257
07:28:25|0.00025714
07:28:25|0.00025712
07:28:27|0.00025716
07:28:27|0.00025715
07:28:29|0.00025696
07:28:30|0.00025732
07:28:30|0.00025714
07:28:32|0.00025714
07:28:33|0.00025708
07:28:34|0.00025708
07:28:35|0.000257
07:28:35|0.0002565
07:28:37|0.0002565
07:28:38|0.0002562
07:28:38|0.0002559
07:28:40|0.00025604
07:28:40|0.00025604
07:28:42|0.00025603
07:28:43|0.00025558
07:28:44|0.00025569
07:28:45|0.00025569
07:28:45|0.00025541
07:28:46|0.00025551
07:28:48|0.00025672
07:28:49|0.00025672
07:28:49|0.0002569
07:28:50|0.00025664
07:28:52|0.00025685
07:28:53|0.00025685
07:28:54|0.00025625
07:28:55|0.00025577
07:28:56|0.00025597
07:28:57|0.00025597
07:28:58|0.00025622
07:28:58|0.0002563
07:29:00|0.00025625
07:29:01|0.00025625
07:29:03|0.00025614
07:29:04|0.00025604
07:29:05|0.00025601
07:29:06|0.000255
07:29:07|0.00025538
07:29:08|0.00025538
07:29:09|0.000255
07:29:10|0.000255
07:29:11|0.000255
07:29:12|0.00025501
07:29:13|0.0002552
07:29:14|0.000255
07:29:15|0.000255
07:29:16|0.000254
07:29:17|0.00025455
07:29:18|0.00025396
07:29:20|0.00025453
07:29:20|0.0002543
07:29:21|0.00025458
07:29:22|0.00025407
07:29:23|0.00025407
07:29:24|0.00025396
07:29:25|0.00025399
07:29:27|0.000254
07:29:28|0.00025427
07:29:29|0.00025437
07:29:30|0.00025412
07:29:31|0.00025428
07:29:32|0.00025418
07:29:33|0.00025396
07:29:34|0.00025399
07:29:35|0.00025394
07:29:36|0.00025394
07:29:37|0.00025367
07:29:38|0.00025352
07:29:39|0.00025386
07:29:40|0.00025391
07:29:41|0.000254
07:29:42|0.00025398
07:29:43|0.00025458
07:29:44|0.00025458
07:29:45|0.00025465
07:29:46|0.00025476
07:29:47|0.00025477
07:29:48|0.000255
07:29:49|0.00025512
07:29:50|0.00025576
07:29:51|0.00025542
07:29:52|0.00025542
07:29:53|0.00025552
07:29:54|0.00025524
07:29:56|0.00025571
07:29:57|0.00025535
07:29:57|0.00025537
07:29:58|0.00025537
07:29:59|0.00025551
07:30:01|0.00025552
07:30:02|0.00025552
07:30:03|0.00025532
07:30:04|0.00025506
07:30:05|0.00025425
07:30:07|0.00025424
07:30:07|0.00025412
07:30:08|0.00025398
07:30:09|0.00025428
07:30:10|0.00025422
07:30:11|0.0002544
07:30:13|0.00025365
07:30:14|0.00025377
07:30:15|0.00025373
07:30:15|0.00025329
07:30:16|0.00025349
07:30:17|0.00025338
07:30:19|0.00025338
07:30:19|0.00025304
07:30:20|0.000253
07:30:22|0.00025315
07:30:22|0.00025294
07:30:23|0.00025268
07:30:24|0.00025241
07:30:25|0.0002524
07:30:27|0.00025252
07:30:27|0.00025286
07:30:28|0.00025329
07:30:30|0.00025296
07:30:31|0.0002525
07:30:31|0.0002525
07:30:33|0.00025241
07:30:33|0.00025241
07:30:35|0.00025286
07:30:36|0.00025286
07:30:36|0.00025242
07:30:38|0.00025278
07:30:38|0.00025241
07:30:39|0.00025241
07:30:40|0.00025235
07:30:41|0.00025164
07:30:42|0.00025168
07:30:44|0.00025164
07:30:44|0.00025241
07:30:45|0.00025241
07:30:47|0.00025285
07:30:48|0.00025266
07:30:48|0.00025263
07:30:50|0.00025288
07:30:51|0.00025289
07:30:51|0.0002526
07:30:52|0.0002526
07:30:54|0.00025242
07:30:54|0.00025219
07:30:55|0.00025219
07:30:56|0.0002524
07:30:57|0.00025219
07:30:58|0.00025219
07:30:59|0.000252
07:31:00|0.00025224
07:31:02|0.000252
07:31:04|0.00025183
07:31:04|0.00025183
07:31:05|0.00025184
07:31:06|0.00025219
07:31:07|0.0002523
07:31:08|0.0002526
07:31:09|0.0002526
07:31:10|0.00025309
07:31:11|0.00025309
07:31:12|0.00025331
07:31:13|0.000253
07:31:14|0.00025318
07:31:15|0.00025326
07:31:16|0.00025301
07:31:17|0.00025315
07:31:18|0.00025302
07:31:19|0.00025288
07:31:20|0.0002532
07:31:21|0.00025331
07:31:22|0.00025325
07:31:23|0.00025339
07:31:24|0.0002537
07:31:25|0.00025385
07:31:26|0.00025437
07:31:27|0.00025375
07:31:28|0.00025377
07:31:29|0.00025396
07:31:30|0.00025457
07:31:31|0.00025459
07:31:32|0.000255
07:31:33|0.00025491
07:31:34|0.00025464
07:31:35|0.00025464
07:31:36|0.00025552
07:31:37|0.00025631
07:31:38|0.00025648
07:31:39|0.00025638
07:31:40|0.00025638
07:31:41|0.00025715
07:31:42|0.00025724
07:31:43|0.00025724
07:31:44|0.00025772
07:31:45|0.00025808
07:31:46|0.0002585
07:31:47|0.0002571
07:31:48|0.00025827
07:31:49|0.00025875
07:31:50|0.00025827
07:31:51|0.00025912
07:31:52|0.00025875
07:31:53|0.00025879
07:31:54|0.00025873
07:31:55|0.00025863
07:31:56|0.00025859
07:31:57|0.000259
07:31:58|0.00025863
07:31:59|0.00025898
07:32:00|0.00025898
07:32:01|0.00025901
07:32:03|0.00025896
07:32:03|0.00025896
07:32:05|0.00025902
07:32:06|0.0002595
07:32:07|0.00025935
07:32:08|0.00025925
07:32:09|0.00025898
07:32:10|0.00025903
07:32:11|0.00025862
07:32:12|0.00025878
07:32:13|0.00025827
07:32:14|0.00025747
07:32:15|0.00025862
07:32:16|0.00025872
07:32:17|0.00025934
07:32:19|0.0002599
07:32:19|0.00026
07:32:20|0.00026002
07:32:21|0.00025984
07:32:22|0.00025984
07:32:23|0.0002602
07:32:24|0.0002605
07:32:25|0.00026034
07:32:26|0.00025984
07:32:28|0.00025998
07:32:29|0.00026011
07:32:29|0.00025963
07:32:30|0.00025935
07:32:31|0.00025903
07:32:32|0.00025926
07:32:34|0.00025934
07:32:35|0.00025989
07:32:35|0.00025942
07:32:36|0.00025948
07:32:38|0.00025941
07:32:38|0.00025996
07:32:40|0.00025989
07:32:41|0.00025989
07:32:41|0.00026002
07:32:42|0.00025974
07:32:43|0.00025948
07:32:45|0.00025946
07:32:45|0.00025926
07:32:47|0.00025933
07:32:48|0.00025877
07:32:48|0.00025872
07:32:49|0.00025833
07:32:50|0.00025869
07:32:51|0.00025912
07:32:52|0.00025926
07:32:53|0.00025948
07:32:54|0.00025948
07:32:55|0.00025948
07:32:57|0.00025998
07:32:57|0.0002602
07:32:58|0.00026004
07:32:59|0.00026004
07:33:01|0.00025997
07:33:02|0.0002599
07:33:02|0.00026
07:33:04|0.00026041
07:33:05|0.00026041
07:33:06|0.00026041
07:33:07|0.00026023
07:33:08|0.00026023
07:33:09|0.00026033
07:33:11|0.00026003
07:33:11|0.00026003
07:33:12|0.00025981
07:33:13|0.00025981
07:33:14|0.00025927
07:33:15|0.00025927
07:33:16|0.00025937
07:33:17|0.00025943
07:33:18|0.00025959
07:33:19|0.00025959
07:33:20|0.00025956
07:33:21|0.00026003
07:33:22|0.00026003
07:33:23|0.00025994
07:33:24|0.00026024
07:33:25|0.00026024
07:33:26|0.00026024
07:33:27|0.00026041
07:33:28|0.00026041
07:33:29|0.00026041
07:33:30|0.00026041
07:33:31|0.00026003
07:33:32|0.00026003
07:33:34|0.00026038
07:33:34|0.00026004
07:33:35|0.00026029
07:33:36|0.00026026
07:33:37|0.00026026
07:33:38|0.00026041
07:33:39|0.00026069
07:33:40|0.00026052
07:33:41|0.00026059
07:33:42|0.0002607
07:33:43|0.00026048
07:33:44|0.00026052
07:33:45|0.00026056
07:33:46|0.00026049
07:33:47|0.00026026
07:33:48|0.0002602
07:33:49|0.0002603
07:33:50|0.00026029
07:33:51|0.00026041
07:33:52|0.00026073
07:33:53|0.00026089
07:33:54|0.00026066
07:33:55|0.00026101
07:33:56|0.00026102
07:33:57|0.00026102
07:33:58|0.00026102
07:33:59|0.00026102
07:34:00|0.00026064
07:34:01|0.00026072
07:34:02|0.00026059
07:34:03|0.00026044
07:34:05|0.00026005
07:34:06|0.00025975
07:34:07|0.00025946
07:34:09|0.00025978
07:34:10|0.00026016
07:34:11|0.00026009
07:34:12|0.00026016
07:34:13|0.00026014
07:34:14|0.00026014
07:34:16|0.0002602
07:34:16|0.00025996
07:34:17|0.00025975
07:34:19|0.00025975
07:34:19|0.00025978
07:34:20|0.00025975
07:34:21|0.00025974
07:34:22|0.00025974
07:34:24|0.00025973
07:34:25|0.00025984
07:34:25|0.00025984
07:34:26|0.00025955
07:34:28|0.00025972
07:34:28|0.00025932
07:34:30|0.00025944
07:34:30|0.00025944
07:34:32|0.00025927
07:34:33|0.00025925
07:34:34|0.00025925
07:34:34|0.00025944
07:34:36|0.00025955
07:34:37|0.00025975
07:34:38|0.00025952
07:34:39|0.00025952
07:34:40|0.00025958
07:34:41|0.00025938
07:34:42|0.00025928
07:34:43|0.0002593
07:34:44|0.00025926
07:34:45|0.00025926
07:34:46|0.00025926
07:34:47|0.00025937
07:34:48|0.00025937
07:34:49|0.00025946
07:34:49|0.00025946
07:34:51|0.00025925
07:34:52|0.0002593
07:34:53|0.0002593
07:34:54|0.00025901
07:34:55|0.00025935
07:34:55|0.00025927
07:34:57|0.00025927
07:34:58|0.00025928
07:34:59|0.00025933
07:35:00|0.00025925
07:35:01|0.00025925
07:35:02|0.0002592
07:35:03|0.0002588
07:35:04|0.00025877
07:35:05|0.00025874
07:35:07|0.00025831
07:35:08|0.00025831
07:35:09|0.00025836
07:35:10|0.00025811
07:35:11|0.00025836
07:35:12|0.00025834
07:35:13|0.00025834
07:35:14|0.00025834
07:35:15|0.00025842
07:35:16|0.00025842
07:35:16|0.00025842
07:35:18|0.00025842
07:35:19|0.00025842
07:35:19|0.0002581
07:35:21|0.00025803
07:35:22|0.00025821
07:35:23|0.00025818
07:35:24|0.0002574
07:35:25|0.00025807
07:35:26|0.00025807
07:35:27|0.00025809
07:35:28|0.00025828
07:35:29|0.00025797
07:35:30|0.00025797
07:35:31|0.00025807
07:35:32|0.00025807
07:35:33|0.00025814
07:35:34|0.00025774
07:35:35|0.00025757
07:35:36|0.0002574
07:35:37|0.00025762
07:35:38|0.00025752
07:35:39|0.00025609
07:35:40|0.00025682
07:35:41|0.00025648
07:35:42|0.00025711
07:35:43|0.00025723
07:35:44|0.00025751
07:35:45|0.00025723
07:35:46|0.00025762
07:35:47|0.00025761
07:35:48|0.00025761
07:35:49|0.00025761
07:35:50|0.00025776
07:35:51|0.00025793
07:35:52|0.00025809
07:35:53|0.00025776
07:35:54|0.00025799
07:35:55|0.00025795
07:35:56|0.0002576
07:35:57|0.00025735
07:35:58|0.00025761
07:35:59|0.00025754
07:36:00|0.0002577
07:36:01|0.00025769
07:36:02|0.00025806
07:36:03|0.00025789
07:36:04|0.00025814
07:36:05|0.00025807
07:36:06|0.00025802
07:36:08|0.00025795
07:36:09|0.00025844
07:36:10|0.00025854
07:36:11|0.00025815
07:36:13|0.00025851
07:36:14|0.00025809
07:36:14|0.0002579
07:36:16|0.0002576
07:36:17|0.00025774
07:36:18|0.00025767
07:36:19|0.00025767
07:36:20|0.00025741
07:36:21|0.00025727
07:36:22|0.00025762
07:36:23|0.00025761
07:36:24|0.00025761
07:36:25|0.0002573
07:36:26|0.00025689
07:36:27|0.00025679
07:36:28|0.00025651
07:36:29|0.00025667
07:36:30|0.00025667
07:36:31|0.00025671
07:36:32|0.00025671
07:36:33|0.00025691
07:36:34|0.00025691
07:36:35|0.00025739
07:36:36|0.00025761
07:36:37|0.00025761
07:36:37|0.00025764
07:36:38|0.00025764
07:36:40|0.00025735
07:36:41|0.00025743
07:36:41|0.00025701
07:36:42|0.00025727
07:36:44|0.00025727
07:36:45|0.00025727
07:36:46|0.00025738
07:36:47|0.00025738
07:36:48|0.00025738
07:36:49|0.00025707
07:36:50|0.0002569
07:36:51|0.00025692
07:36:52|0.00025684
07:36:53|0.00025688
07:36:54|0.0002565
07:36:55|0.0002566
07:36:55|0.0002566
07:36:57|0.0002566
07:36:58|0.00025629
07:36:58|0.00025709
07:37:00|0.00025709
07:37:00|0.00025688
07:37:02|0.00025688
07:37:02|0.00025708
07:37:04|0.00025708
07:37:05|0.00025708
07:37:06|0.00025734
07:37:07|0.00025739
07:37:09|0.00025747
07:37:09|0.00025747
07:37:10|0.00025749
07:37:12|0.0002576
07:37:13|0.0002576
07:37:13|0.0002576
07:37:15|0.00025758
07:37:16|0.00025758
07:37:17|0.00025771
07:37:18|0.00025795
07:37:19|0.00025795
07:37:20|0.00025771
07:37:21|0.00025771
07:37:22|0.00025758
07:37:23|0.00025767
07:37:24|0.00025708
07:37:25|0.00025692
07:37:26|0.00025723
07:37:27|0.00025701
07:37:28|0.00025717
07:37:29|0.00025717
07:37:31|0.00025715
07:37:31|0.00025703
07:37:33|0.00025717
07:37:34|0.00025717
07:37:35|0.0002573
07:37:35|0.0002573
07:37:36|0.00025707
07:37:37|0.00025707
07:37:39|0.00025707
07:37:39|0.00025722
07:37:40|0.00025742
07:37:41|0.00025735
07:37:42|0.00025735
07:37:43|0.0002576
07:37:44|0.00025721
07:37:45|0.00025721
07:37:46|0.00025719
07:37:47|0.00025717
07:37:48|0.00025717
07:37:50|0.00025721
07:37:50|0.00025721
07:37:51|0.00025725
07:37:53|0.00025725
07:37:53|0.00025725
07:37:55|0.00025733
07:37:55|0.00025784
07:37:56|0.00025787
07:37:58|0.00025772
07:37:58|0.00025777
07:38:00|0.00025777
07:38:00|0.00025778
07:38:02|0.0002578
07:38:03|0.00025787
07:38:03|0.00025787
07:38:04|0.00025787
07:38:06|0.00025822
07:38:06|0.00025834
07:38:08|0.00025874
07:38:08|0.00025874
07:38:10|0.00025866
07:38:11|0.00025869
07:38:13|0.00025846
07:38:13|0.00025846
07:38:14|0.00025792
07:38:15|0.00025787
07:38:17|0.0002581
07:38:18|0.00025787
07:38:19|0.00025798
07:38:20|0.00025799
07:38:20|0.00025799
07:38:22|0.00025799
07:38:23|0.00025783
07:38:24|0.00025792
07:38:25|0.00025771
07:38:25|0.00025775
07:38:27|0.00025746
07:38:28|0.00025763
07:38:29|0.00025763
07:38:30|0.00025763
07:38:31|0.0002576
07:38:32|0.00025756
07:38:33|0.00025752
07:38:34|0.00025752
07:38:35|0.00025717
07:38:36|0.000257
07:38:37|0.00025713
07:38:38|0.00025695
07:38:39|0.00025675
07:38:40|0.00025674
07:38:41|0.00025708
07:38:42|0.00025708
07:38:43|0.00025703
07:38:44|0.00025726
07:38:45|0.00025707
07:38:46|0.00025718
07:38:47|0.00025718
07:38:48|0.00025705
07:38:49|0.00025705
07:38:50|0.00025705
07:38:51|0.00025705
07:38:52|0.00025724
07:38:53|0.00025724
07:38:54|0.0002575
07:38:55|0.00025766
07:38:56|0.00025766
07:38:57|0.00025719
07:38:58|0.00025719
07:38:59|0.00025735
07:39:00|0.00025735
07:39:01|0.00025742
07:39:02|0.00025742
07:39:03|0.00025766
07:39:04|0.00025766
07:39:05|0.00025781
07:39:07|0.0002578
07:39:07|0.00025793
07:39:08|0.0002576
07:39:10|0.0002576
07:39:10|0.0002576
07:39:11|0.0002579
07:39:12|0.0002579
07:39:14|0.00025798
07:39:14|0.0002578
07:39:16|0.00025828
07:39:17|0.00025834
07:39:18|0.00025834
07:39:19|0.00025844
07:39:20|0.00025891
07:39:20|0.00025809
07:39:22|0.000258
07:39:23|0.000258
07:39:24|0.00025833
07:39:25|0.00025891
07:39:26|0.00025904
07:39:27|0.00025916
07:39:28|0.00025916
07:39:29|0.00025926
07:39:30|0.00025926
07:39:31|0.00025926
07:39:33|0.00025934
07:39:33|0.00025908
07:39:34|0.00025926
07:39:35|0.00025926
07:39:36|0.00025934
07:39:37|0.0002595
07:39:38|0.0002595
07:39:39|0.00025946
07:39:40|0.00025946
07:39:41|0.00025946
07:39:42|0.00025939
07:39:43|0.00025939
07:39:44|0.00025965
07:39:45|0.00025965
07:39:46|0.0002598
07:39:47|0.0002593
07:39:48|0.00025939
07:39:49|0.00025929
07:39:50|0.00025899
07:39:51|0.00025899
07:39:52|0.00025843
07:39:53|0.00025838
07:39:54|0.00025838
07:39:55|0.00025868
07:39:56|0.00025895
07:39:57|0.00025886
07:39:58|0.00025886
07:39:59|0.00025886
07:40:00|0.0002588
07:40:01|0.0002588
07:40:02|0.00025848
07:40:03|0.00025833
07:40:04|0.00025833
07:40:05|0.00025833
07:40:06|0.00025875
07:40:07|0.00025886
07:40:08|0.00025886
07:40:09|0.00025886
07:40:11|0.00025915
07:40:12|0.00025916
07:40:13|0.00025912
07:40:14|0.00025912
07:40:16|0.0002588
07:40:17|0.00025886
07:40:18|0.00025888
07:40:19|0.00025877
07:40:20|0.00025872
07:40:21|0.00025889
07:40:21|0.00025875
07:40:23|0.00025882
07:40:24|0.00025898
07:40:25|0.00025888
07:40:25|0.00025888
07:40:27|0.00025886
07:40:27|0.00025886
07:40:29|0.00025886
07:40:29|0.00025886
07:40:30|0.00025896
07:40:31|0.00025896
07:40:33|0.00025896
07:40:34|0.00025896
07:40:34|0.00025868
07:40:35|0.00025855
07:40:36|0.0002585
07:40:37|0.0002585
07:40:38|0.00025849
07:40:40|0.00025843
07:40:40|0.00025807
07:40:41|0.00025833
07:40:43|0.00025833
07:40:44|0.00025821
07:40:45|0.0002581
07:40:46|0.00025809
07:40:47|0.00025809
07:40:48|0.00025836
07:40:49|0.00025838
07:40:50|0.00025802
07:40:51|0.00025802
07:40:52|0.00025802
07:40:53|0.000258
07:40:54|0.00025807
07:40:55|0.00025807
07:40:56|0.00025808
07:40:57|0.0002585
07:40:58|0.00025802
07:40:59|0.00025802
07:41:00|0.00025802
07:41:01|0.00025802
07:41:02|0.00025802
07:41:03|0.00025821
07:41:04|0.00025824
07:41:05|0.00025787
07:41:06|0.00025776
07:41:07|0.00025771
07:41:08|0.00025801
07:41:09|0.00025777
07:41:10|0.00025777
07:41:11|0.00025785
07:41:13|0.00025751
07:41:13|0.00025784
07:41:14|0.00025747
07:41:15|0.00025762
07:41:16|0.0002576
07:41:17|0.0002576
07:41:18|0.0002576
07:41:20|0.0002576
07:41:21|0.0002576
07:41:22|0.00025751
07:41:23|0.00025734
07:41:24|0.00025734
07:41:24|0.00025743
07:41:25|0.000257
07:41:26|0.00025681
07:41:27|0.00025719
07:41:28|0.00025719
07:41:29|0.0002571
07:41:31|0.00025731
07:41:31|0.00025731
07:41:32|0.00025719
07:41:34|0.00025707
07:41:35|0.000257
07:41:36|0.000257
07:41:36|0.00025719
07:41:37|0.000257
07:41:39|0.00025674
07:41:40|0.00025688
07:41:40|0.00025688
07:41:42|0.00025681
07:41:42|0.00025681
07:41:44|0.00025681
07:41:44|0.00025699
07:41:46|0.00025699
07:41:46|0.00025707
07:41:48|0.00025729
07:41:48|0.00025729
07:41:49|0.000257
07:41:50|0.000257
07:41:51|0.000257
07:41:53|0.00025699
07:41:53|0.00025769
07:41:54|0.00025734
07:41:55|0.00025734
07:41:57|0.00025734
07:41:57|0.00025764
07:41:58|0.00025764
07:42:00|0.00025753
07:42:00|0.00025775
07:42:01|0.00025775
07:42:02|0.00025787
07:42:03|0.00025802
07:42:04|0.00025802
07:42:05|0.00025778
07:42:06|0.00025778
07:42:07|0.0002578
07:42:08|0.00025775
07:42:10|0.00025775
07:42:10|0.00025786
07:42:11|0.00025785
07:42:13|0.00025785
07:42:14|0.0002578
07:42:15|0.0002578
07:42:16|0.0002578
07:42:17|0.0002578
07:42:19|0.00025752
07:42:19|0.00025752
07:42:20|0.00025774
07:42:21|0.00025774
07:42:22|0.00025779
07:42:23|0.00025752
07:42:24|0.00025752
07:42:25|0.0002573
07:42:26|0.00025731
07:42:27|0.00025731
07:42:28|0.00025727
07:42:29|0.00025734
07:42:30|0.00025734
07:42:31|0.00025706
07:42:32|0.00025737
07:42:34|0.00025736
07:42:34|0.00025737
07:42:36|0.00025768
07:42:36|0.00025742
07:42:38|0.00025788
07:42:38|0.00025788
07:42:39|0.00025749
07:42:40|0.00025761
07:42:42|0.00025778
07:42:42|0.00025778
07:42:44|0.00025801
07:42:45|0.00025802
07:42:45|0.00025802
07:42:47|0.00025802
07:42:47|0.00025775
07:42:48|0.00025802
07:42:49|0.00025788
07:42:51|0.00025797
07:42:51|0.000258
07:42:52|0.00025802
07:42:53|0.000258
07:42:54|0.00025802
07:42:56|0.00025801
07:42:56|0.00025795
07:42:57|0.00025767
07:42:58|0.00025744
07:42:59|0.00025734
07:43:00|0.00025724
07:43:02|0.00025724
07:43:03|0.00025706
07:43:03|0.00025693
07:43:04|0.00025691
07:43:05|0.00025689
07:43:06|0.00025689
07:43:08|0.00025671
07:43:08|0.00025693
07:43:10|0.00025716
07:43:10|0.00025738
07:43:11|0.00025748
07:43:12|0.00025753
07:43:14|0.00025772
07:43:15|0.0002573
07:43:16|0.00025751
07:43:18|0.00025734
07:43:19|0.00025734
07:43:20|0.00025746
07:43:21|0.00025757
07:43:21|0.0002575
07:43:23|0.0002575
07:43:24|0.00025751
07:43:25|0.0002575
07:43:26|0.00025751
07:43:27|0.00025751
07:43:28|0.00025725
07:43:29|0.00025747
07:43:30|0.0002575
07:43:30|0.00025757
07:43:32|0.00025748
07:43:32|0.00025764
07:43:34|0.00025735
07:43:35|0.00025709
07:43:36|0.00025732
07:43:37|0.00025732
07:43:38|0.00025701
07:43:39|0.000257
07:43:40|0.000257
07:43:41|0.0002568
07:43:42|0.0002568
07:43:43|0.0002568
07:43:44|0.0002568
07:43:45|0.00025692
07:43:46|0.00025693
07:43:47|0.00025706
07:43:48|0.00025706
07:43:49|0.00025697
07:43:50|0.0002568
07:43:51|0.0002568
07:43:52|0.0002568
07:43:53|0.0002572
07:43:54|0.0002572
07:43:55|0.00025698
07:43:56|0.0002568
07:43:57|0.00025693
07:43:58|0.00025693
07:43:59|0.00025689
07:44:01|0.00025711
07:44:01|0.000257
07:44:02|0.000257
07:44:03|0.00025693
07:44:04|0.00025693
07:44:05|0.00025729
07:44:06|0.00025721
07:44:07|0.00025721
07:44:08|0.00025716
07:44:09|0.00025744
07:44:10|0.0002575
07:44:11|0.0002575
07:44:12|0.00025774
07:44:13|0.00025796
07:44:15|0.00025796
07:44:16|0.00025781
07:44:17|0.0002575
07:44:19|0.00025759
07:44:19|0.00025771
07:44:20|0.00025776
07:44:21|0.00025776
07:44:22|0.0002576
07:44:23|0.00025787
07:44:24|0.00025768
07:44:25|0.00025791
07:44:27|0.00025784
07:44:28|0.00025778
07:44:29|0.00025786
07:44:30|0.00025801
07:44:31|0.00025801
07:44:32|0.00025837
07:44:33|0.00025818
07:44:33|0.00025791
07:44:35|0.00025786
07:44:36|0.0002575
07:44:37|0.00025768
07:44:37|0.00025788
07:44:39|0.00025786
07:44:39|0.000258
07:44:41|0.000258
07:44:41|0.00025787
07:44:42|0.00025787
07:44:43|0.00025786
07:44:45|0.00025786
07:44:45|0.00025788
07:44:47|0.000258
07:44:47|0.000258
07:44:48|0.0002577
07:44:50|0.0002577
07:44:50|0.000258
07:44:52|0.00025788
07:44:53|0.00025787
07:44:54|0.000258
07:44:55|0.00025793
07:44:55|0.00025793
07:44:57|0.00025844
07:44:57|0.00025851
07:44:59|0.00025864
07:45:00|0.00025864
07:45:01|0.00025864
07:45:02|0.00025822
07:45:02|0.0002583
07:45:04|0.00025858
07:45:05|0.000258
07:45:05|0.00025802
07:45:07|0.00025791
07:45:08|0.00025786
07:45:09|0.00025795
07:45:09|0.00025804
07:45:10|0.00025816
07:45:12|0.000258
07:45:13|0.00025823
07:45:14|0.00025823
07:45:15|0.00025805
07:45:17|0.00025805
07:45:18|0.00025845
07:45:18|0.00025842
07:45:20|0.00025848
07:45:20|0.00025848
07:45:21|0.00025841
07:45:23|0.00025841
07:45:23|0.00025857
07:45:24|0.00025844
07:45:25|0.00025862
07:45:27|0.00025864
07:45:28|0.00025864
07:45:29|0.00025888
07:45:30|0.00025918
07:45:31|0.00025885
07:45:32|0.00025885
07:45:33|0.00025908
07:45:33|0.00025908
07:45:35|0.00025918
07:45:35|0.00025942
07:45:37|0.00025903
07:45:38|0.00025903
07:45:39|0.00025903
07:45:40|0.00025891
07:45:40|0.00025902
07:45:42|0.00025902
07:45:43|0.00025902
07:45:44|0.00025942
07:45:45|0.00025952
07:45:46|0.0002596
07:45:47|0.00025989
07:45:48|0.00025989
07:45:49|0.00025989
07:45:50|0.00025989
07:45:51|0.00025986
07:45:52|0.00025945
07:45:53|0.00025943
07:45:54|0.00025943
07:45:55|0.00025943
07:45:56|0.00025983
07:45:56|0.00025985
07:45:58|0.00025999
07:45:59|0.00025999
07:45:59|0.00025999
07:46:01|0.00025999
07:46:01|0.00025999
07:46:02|0.00026
07:46:03|0.00026021
07:46:05|0.00026019
07:46:05|0.00026042
07:46:07|0.00026053
07:46:07|0.00026053
07:46:09|0.00026058
07:46:09|0.00026059
07:46:11|0.00026074
07:46:11|0.0002604
07:46:12|0.0002604
07:46:13|0.00026056
07:46:15|0.00026053
07:46:16|0.00026059
07:46:17|0.00026066
07:46:19|0.00026059
07:46:20|0.00026059
07:46:20|0.00026113
07:46:22|0.00026081
07:46:23|0.00026062
07:46:24|0.00026062
07:46:25|0.000261
07:46:26|0.000261
07:46:27|0.000261
07:46:28|0.00026081
07:46:29|0.00026122
07:46:30|0.00026122
07:46:31|0.000261
07:46:32|0.00026084
07:46:33|0.0002608
07:46:33|0.00026067
07:46:35|0.00026053
07:46:36|0.00026023
07:46:37|0.00026023
07:46:38|0.00026
07:46:39|0.00026002
07:46:40|0.00026017
07:46:41|0.00025985
07:46:42|0.0002596
07:46:43|0.00025968
07:46:44|0.00025933
07:46:45|0.00025951
07:46:46|0.0002597
07:46:47|0.00025975
07:46:48|0.00025975
07:46:49|0.00025955
07:46:50|0.00025955
07:46:51|0.00025955
07:46:52|0.00025943
07:46:53|0.00025957
07:46:54|0.00025955
07:46:55|0.00025969
07:46:57|0.00025942
07:46:57|0.00025955
07:46:58|0.00025955
07:46:59|0.00025955
07:47:00|0.00026007
07:47:01|0.00025976
07:47:02|0.00025948
07:47:03|0.00025979
07:47:04|0.00025933
07:47:05|0.00025915
07:47:06|0.00025955
07:47:07|0.00025955
07:47:08|0.00025936
07:47:09|0.0002592
07:47:10|0.00025899
07:47:11|0.00025928
07:47:12|0.00025928
07:47:13|0.00025913
07:47:14|0.00025909
07:47:15|0.00025936
07:47:17|0.00025919
07:47:18|0.00025909
07:47:20|0.00025941
07:47:20|0.00025936
07:47:21|0.00025936
07:47:22|0.00025923
07:47:23|0.00025923
07:47:24|0.00025959
07:47:26|0.00025955
07:47:27|0.00025955
07:47:27|0.00025955
07:47:29|0.00025955
07:47:29|0.00025931
07:47:31|0.00025931
07:47:32|0.00025931
07:47:33|0.00025931
07:47:34|0.00025935
07:47:35|0.00025918
07:47:36|0.00025911
07:47:37|0.00025923
07:47:38|0.00025878
07:47:39|0.00025865
07:47:40|0.00025869
07:47:41|0.00025869
07:47:42|0.00025917
07:47:43|0.00025917
07:47:44|0.00025892
07:47:45|0.00025892
07:47:46|0.00025892
07:47:47|0.00025892
07:47:48|0.00025892
07:47:49|0.00025909
07:47:50|0.00025909
07:47:51|0.0002592
07:47:52|0.0002594
07:47:53|0.00025968
07:47:54|0.00025968
07:47:55|0.00025995
07:47:56|0.0002601
07:47:57|0.0002601
07:47:58|0.00025992
07:47:59|0.00025992
07:48:00|0.00025983
07:48:01|0.00025952
07:48:02|0.00025934
07:48:03|0.0002593
07:48:04|0.00025949
07:48:05|0.00025949
07:48:06|0.00025945
07:48:07|0.00025952
07:48:08|0.00025957
07:48:09|0.00025957
07:48:10|0.00025944
07:48:11|0.00025953
07:48:12|0.00025953
07:48:13|0.00025892
07:48:14|0.00025898
07:48:15|0.00025898
07:48:16|0.00025884
07:48:17|0.00025884
07:48:18|0.0002591
07:48:20|0.0002591
07:48:21|0.0002591
07:48:22|0.0002594
07:48:24|0.00025912
07:48:25|0.00025912
07:48:26|0.0002591
07:48:27|0.0002591
07:48:28|0.00025936
07:48:28|0.00025907
07:48:30|0.00025943
07:48:31|0.00025925
07:48:32|0.00025944
07:48:33|0.00025955
07:48:34|0.00025955
07:48:35|0.00025955
07:48:36|0.00025957
07:48:37|0.00025948
07:48:38|0.00025922
07:48:39|0.00025922
07:48:40|0.00025922
07:48:41|0.00025922
07:48:42|0.00025922
07:48:43|0.0002593
07:48:44|0.0002593
07:48:45|0.0002593
07:48:46|0.00025932
07:48:47|0.00025932
07:48:48|0.00025954
07:48:49|0.00025947
07:48:51|0.00025949
07:48:52|0.00025955
07:48:52|0.00025966
07:48:53|0.00025966
07:48:54|0.00025966
07:48:56|0.00025966
07:48:56|0.00025966
07:48:57|0.00025966
07:48:58|0.00025966
07:48:59|0.00025954
07:49:00|0.00025938
07:49:02|0.00025938
07:49:03|0.00025954
07:49:04|0.00025954
07:49:05|0.00025954
07:49:05|0.00025954
07:49:07|0.00025954
07:49:08|0.00025982
07:49:09|0.0002596
07:49:10|0.00025966
07:49:11|0.00026
07:49:12|0.00026009
07:49:13|0.00026009
07:49:13|0.00025985
07:49:15|0.00025987
07:49:16|0.00025987
07:49:16|0.0002601
07:49:18|0.00025987
07:49:19|0.00025987
07:49:20|0.00026005
07:49:21|0.00025997
07:49:23|0.00026017
07:49:23|0.00026017
07:49:24|0.00026023
07:49:25|0.00026019
07:49:27|0.00026019
07:49:28|0.00026019
07:49:29|0.00026019
07:49:30|0.00026054
07:49:31|0.00026072
07:49:32|0.00026072
07:49:33|0.00026072
07:49:34|0.00026072
07:49:35|0.00026072
07:49:36|0.00026072
07:49:37|0.00026081
07:49:38|0.00026081
07:49:39|0.00026081
07:49:40|0.00026087
07:49:41|0.00026072
07:49:42|0.00026072
07:49:43|0.00026072
07:49:44|0.00026072
07:49:45|0.00026072
07:49:46|0.00026085
07:49:47|0.00026072
07:49:48|0.00026067
07:49:49|0.00026072
07:49:50|0.00026072
07:49:51|0.00026077
07:49:52|0.00026079
07:49:53|0.00026043
07:49:54|0.00026029
07:49:56|0.00026071
07:49:56|0.00026019
07:49:57|0.00026036
07:49:59|0.00026036
07:49:59|0.00026034
07:50:00|0.00026034
07:50:01|0.00026071
07:50:02|0.00026058
07:50:03|0.00026058
07:50:04|0.00026072
07:50:05|0.00026071
07:50:06|0.00026071
07:50:07|0.00026071
07:50:08|0.00026071
07:50:09|0.00026036
07:50:10|0.00026026
07:50:11|0.00026026
07:50:12|0.0002602
07:50:13|0.0002602
07:50:14|0.00026021
07:50:15|0.0002602
07:50:16|0.00026021
07:50:17|0.00026021
07:50:18|0.00026
07:50:19|0.00026013
07:50:21|0.00026006
07:50:22|0.00026006
07:50:23|0.00026006
07:50:25|0.00026008
07:50:25|0.00026008
07:50:26|0.00026008
07:50:27|0.00026008
07:50:28|0.00026002
07:50:29|0.00025976
07:50:31|0.00025956
07:50:32|0.00025951
07:50:33|0.00026002
07:50:34|0.00026002
07:50:35|0.00026011
07:50:36|0.00026013
07:50:37|0.00025993
07:50:38|0.00025993
07:50:39|0.00026003
07:50:40|0.00025951
07:50:41|0.00025941
07:50:42|0.00025957
07:50:43|0.00025936
07:50:44|0.0002593
07:50:45|0.00025955
07:50:46|0.00025923
07:50:47|0.00025946
07:50:48|0.00025949
07:50:49|0.0002595
07:50:50|0.00025899
07:50:51|0.00025921
07:50:52|0.00025917
07:50:53|0.00025931
07:50:54|0.00025931
07:50:55|0.00025931
07:50:56|0.00025929
07:50:57|0.00025929
07:50:58|0.00025926
07:50:59|0.00025898
07:51:00|0.00025873
07:51:02|0.00025873
07:51:02|0.00025861
07:51:03|0.00025876
07:51:04|0.00025857
07:51:05|0.00025866
07:51:06|0.00025865
07:51:07|0.0002586
07:51:08|0.0002586
07:51:09|0.0002586
07:51:10|0.0002589
07:51:11|0.0002589
07:51:12|0.00025882
07:51:13|0.00025882
07:51:14|0.00025882
07:51:15|0.00025875
07:51:16|0.00025914
07:51:17|0.00025934
07:51:18|0.00025947
07:51:19|0.0002592
07:51:20|0.0002592
07:51:22|0.00025883
07:51:23|0.00025917
07:51:24|0.00025917
07:51:26|0.00025906
07:51:27|0.00025902
07:51:28|0.000259
07:51:29|0.000259
07:51:30|0.00025899
07:51:31|0.00025899
07:51:33|0.00025905
07:51:33|0.00025874
07:51:34|0.00025897
07:51:35|0.00025902
07:51:36|0.00025914
07:51:37|0.000259
07:51:38|0.00025898
07:51:39|0.00025899
07:51:40|0.00025881
07:51:42|0.00025902
07:51:42|0.00025936
07:51:44|0.00025936
07:51:44|0.00025936
07:51:46|0.00025936
07:51:47|0.00025937
07:51:48|0.00025922
07:51:48|0.0002592
07:51:50|0.00025894
07:51:51|0.0002591
07:51:52|0.00025906
07:51:53|0.0002587
07:51:53|0.00025894
07:51:55|0.00025894
07:51:56|0.00025908
07:51:57|0.00025914
07:51:58|0.00025915
07:51:58|0.00025915
07:52:00|0.00025917
07:52:01|0.00025917
07:52:02|0.000259
07:52:03|0.000259
07:52:04|0.000259
07:52:05|0.000259
07:52:06|0.00025894
07:52:07|0.0002587
07:52:08|0.0002587
07:52:09|0.0002586
07:52:10|0.00025876
07:52:11|0.0002586
07:52:12|0.0002586
07:52:13|0.00025858
07:52:14|0.00025857
07:52:15|0.00025833
07:52:16|0.0002578
07:52:17|0.00025802
07:52:18|0.00025805
07:52:19|0.00025805
07:52:20|0.00025832
07:52:21|0.000258
07:52:22|0.00025833
07:52:24|0.0002586
07:52:25|0.00025826
07:52:26|0.00025826
07:52:27|0.00025875
07:52:28|0.00025851
07:52:29|0.00025869
07:52:30|0.00025826
07:52:31|0.00025805
07:52:32|0.00025805
07:52:33|0.00025826
07:52:34|0.0002584
07:52:35|0.00025848
07:52:36|0.00025848
07:52:37|0.00025848
07:52:38|0.00025848
07:52:39|0.00025845
07:52:40|0.00025825
07:52:41|0.00025831
07:52:42|0.00025831
07:52:43|0.00025817
07:52:44|0.00025817
07:52:45|0.00025817
07:52:46|0.00025811
07:52:47|0.00025805
07:52:48|0.0002577
07:52:49|0.00025801
07:52:50|0.00025801
07:52:51|0.00025798
07:52:53|0.00025798
07:52:53|0.0002577
07:52:54|0.00025773
07:52:55|0.00025773
07:52:56|0.00025747
07:52:57|0.00025747
07:52:58|0.00025766
07:52:59|0.00025766
07:53:00|0.00025747
07:53:01|0.00025729
07:53:02|0.00025703
07:53:03|0.0002572
07:53:04|0.00025742
07:53:05|0.0002575
07:53:06|0.0002577
07:53:07|0.00025773
07:53:08|0.00025789
07:53:09|0.000258
07:53:10|0.00025808
07:53:11|0.00025793
07:53:12|0.00025805
07:53:13|0.00025848
07:53:14|0.00025848
07:53:15|0.00025848
07:53:16|0.00025848
07:53:17|0.00025847
07:53:19|0.00025827
07:53:19|0.00025866
07:53:21|0.00025859
07:53:22|0.00025859
07:53:23|0.00025937
07:53:24|0.00025911
07:53:26|0.00025911
07:53:27|0.00025869
07:53:28|0.00025816
07:53:29|0.00025832
07:53:30|0.00025832
07:53:31|0.00025832
07:53:32|0.00025848
07:53:33|0.00025848
07:53:34|0.00025848
07:53:35|0.00025805
07:53:36|0.00025822
07:53:37|0.00025822
07:53:38|0.00025822
07:53:39|0.00025812
07:53:40|0.000258
07:53:41|0.000258
07:53:42|0.000258
07:53:43|0.00025777
07:53:44|0.00025777
07:53:45|0.00025777
07:53:46|0.00025774
07:53:47|0.00025774
07:53:49|0.00025808
07:53:49|0.00025761
07:53:51|0.0002579
07:53:51|0.0002579
07:53:53|0.0002579
07:53:53|0.0002579
07:53:55|0.0002579
07:53:55|0.0002579
07:53:57|0.00025774
07:53:57|0.00025784
07:53:58|0.00025784
07:54:00|0.0002574
07:54:00|0.00025737
07:54:02|0.00025752
07:54:03|0.00025769
07:54:04|0.0002575
07:54:04|0.0002575
07:54:05|0.00025741
07:54:06|0.00025767
07:54:07|0.00025774
07:54:09|0.00025786
07:54:09|0.00025774
07:54:10|0.00025774
07:54:11|0.00025774
07:54:13|0.00025774
07:54:13|0.00025774
07:54:14|0.00025774
07:54:15|0.00025774
07:54:16|0.00025785
07:54:17|0.00025776
07:54:19|0.00025776
07:54:19|0.00025776
07:54:20|0.00025786
07:54:21|0.0002579
07:54:22|0.00025818
07:54:24|0.00025777
07:54:25|0.00025774
07:54:26|0.00025808
07:54:27|0.00025808
07:54:29|0.00025802
07:54:29|0.00025801
07:54:31|0.00025801
07:54:32|0.00025802
07:54:32|0.00025818
07:54:34|0.00025816
07:54:35|0.00025816
07:54:35|0.00025816
07:54:37|0.00025777
07:54:38|0.00025796
07:54:38|0.00025794
07:54:39|0.00025762
07:54:40|0.00025762
07:54:41|0.00025762
07:54:42|0.00025751
07:54:44|0.00025763
07:54:45|0.00025742
07:54:45|0.00025741
07:54:46|0.00025741
07:54:48|0.00025741
07:54:49|0.00025729
07:54:50|0.00025705
07:54:50|0.00025715
07:54:51|0.00025715
07:54:53|0.00025741
07:54:53|0.00025741
07:54:55|0.00025741
07:54:56|0.0002573
07:54:56|0.0002573
07:54:57|0.0002573
07:54:59|0.00025727
07:54:59|0.0002573
07:55:00|0.0002573
07:55:01|0.00025748
07:55:03|0.00025742
07:55:03|0.00025723
07:55:05|0.00025723
07:55:05|0.00025723
07:55:07|0.00025723
07:55:07|0.00025723
07:55:09|0.00025723
07:55:09|0.0002573
07:55:11|0.0002573
07:55:12|0.0002573
07:55:13|0.0002567
07:55:14|0.0002567
07:55:16|0.00025718
07:55:16|0.00025718
07:55:17|0.00025718
07:55:19|0.000257
07:55:19|0.000257
07:55:20|0.000257
07:55:21|0.00025711
07:55:22|0.00025718
07:55:23|0.000257
07:55:24|0.000257
07:55:25|0.000257
07:55:26|0.000257
07:55:28|0.000257
07:55:29|0.000257
07:55:31|0.00025701
07:55:31|0.00025701
07:55:32|0.00025701
07:55:33|0.00025701
07:55:34|0.00025701
07:55:35|0.00025701
07:55:36|0.00025717
07:55:37|0.00025717
07:55:38|0.00025717
07:55:39|0.00025717
07:55:40|0.00025701
07:55:41|0.00025717
07:55:42|0.00025717
07:55:43|0.00025717
07:55:44|0.00025701
07:55:45|0.00025701
07:55:46|0.00025701
07:55:47|0.00025701
07:55:48|0.00025701
07:55:49|0.00025701
07:55:50|0.00025701
07:55:51|0.0002573
07:55:52|0.0002573
07:55:53|0.0002573
07:55:54|0.0002573
07:55:55|0.0002573
07:55:56|0.0002573
07:55:57|0.00025701
07:55:58|0.00025709
07:55:59|0.0002572
07:56:00|0.0002572
07:56:01|0.00025697
07:56:02|0.00025658
07:56:03|0.00025658
07:56:04|0.00025658
07:56:05|0.00025689
07:56:06|0.00025682
07:56:07|0.000257
07:56:08|0.000257
07:56:09|0.000257
07:56:10|0.00025697
07:56:11|0.00025701
07:56:12|0.0002572
07:56:13|0.0002572
07:56:14|0.00025719
07:56:15|0.00025693
07:56:16|0.0002572
07:56:17|0.0002572
07:56:18|0.0002572
07:56:19|0.0002572
07:56:20|0.0002572
07:56:21|0.0002573
07:56:22|0.0002572
07:56:23|0.0002572
07:56:24|0.00025722
07:56:25|0.00025721
07:56:27|0.0002576
07:56:28|0.0002576
07:56:28|0.00025733
07:56:29|0.00025714
07:56:31|0.0002572
07:56:32|0.0002572
07:56:33|0.0002569
07:56:34|0.00025715
07:56:35|0.00025714
07:56:36|0.00025714
07:56:36|0.00025715
07:56:38|0.00025717
07:56:39|0.00025717
07:56:40|0.00025717
07:56:40|0.00025715
07:56:42|0.00025715
07:56:43|0.00025715
07:56:44|0.00025728
07:56:45|0.00025735
07:56:46|0.00025783
07:56:47|0.00025783
07:56:48|0.0002579
07:56:49|0.000258
07:56:50|0.000258
07:56:51|0.00025776
07:56:52|0.00025776
07:56:53|0.00025776
07:56:54|0.00025776
07:56:55|0.00025776
07:56:56|0.00025776
07:56:57|0.00025776
07:56:58|0.00025768
07:56:59|0.00025768
07:57:00|0.00025768
07:57:01|0.00025768
07:57:02|0.00025768
07:57:03|0.00025768
07:57:04|0.00025794
07:57:05|0.00025777
07:57:06|0.00025777
07:57:07|0.00025777
07:57:08|0.00025777
07:57:09|0.0002577
07:57:10|0.0002577
07:57:11|0.0002577
07:57:12|0.00025792
07:57:13|0.00025792
07:57:14|0.00025792
07:57:15|0.00025838
07:57:16|0.00025859
07:57:18|0.00025847
07:57:18|0.0002589
07:57:19|0.000259
07:57:21|0.00025889
07:57:21|0.00025925
07:57:22|0.00025941
07:57:23|0.0002596
07:57:24|0.00025919
07:57:25|0.00025919
07:57:26|0.00025969
07:57:28|0.00025969
07:57:29|0.00026
07:57:30|0.00025985
07:57:32|0.00025985
07:57:32|0.00025985
07:57:33|0.00025981
07:57:34|0.00025981
07:57:35|0.00025964
07:57:36|0.00025962
07:57:37|0.00025891
07:57:38|0.00025891
07:57:39|0.00025891
07:57:40|0.00025925
07:57:41|0.00025925
07:57:42|0.00025917
07:57:43|0.00025917
07:57:44|0.00025917
07:57:45|0.00025926
07:57:46|0.00025925
07:57:47|0.00025916
07:57:48|0.00025936
07:57:49|0.00025908
07:57:50|0.00025953
07:57:51|0.00025953
07:57:52|0.00025925
07:57:53|0.00025925
07:57:54|0.00025951
07:57:55|0.00025951
07:57:56|0.0002593
07:57:57|0.00025933
07:57:58|0.00025933
07:57:59|0.00025933
07:58:01|0.00025953
07:58:01|0.00025951
07:58:02|0.00025962
07:58:04|0.00025961
07:58:04|0.00025954
07:58:05|0.00025954
07:58:06|0.00025954
07:58:07|0.00025954
07:58:08|0.00025954
07:58:09|0.00025962
07:58:11|0.00025933
07:58:11|0.00025952
07:58:12|0.00025952
07:58:14|0.00025954
07:58:14|0.00025934
07:58:15|0.00025956
07:58:16|0.0002594
07:58:17|0.00025935
07:58:19|0.00025917
07:58:19|0.00025928
07:58:21|0.00025876
07:58:22|0.00025904
07:58:23|0.00025871
07:58:24|0.00025896
07:58:25|0.00025859
07:58:25|0.00025877
07:58:27|0.0002585
07:58:27|0.0002585
07:58:29|0.00025874
07:58:31|0.00025874
07:58:31|0.00025874
07:58:33|0.00025879
07:58:34|0.00025879
07:58:34|0.00025849
07:58:35|0.00025849
07:58:36|0.00025849
07:58:37|0.00025849
07:58:38|0.00025853
07:58:39|0.0002585
07:58:40|0.00025828
07:58:42|0.00025828
07:58:42|0.00025842
07:58:44|0.0002584
07:58:44|0.0002584
07:58:46|0.00025834
07:58:46|0.00025801
07:58:48|0.00025811
07:58:48|0.00025777
07:58:50|0.00025792
07:58:51|0.00025789
07:58:52|0.00025789
07:58:53|0.00025801
07:58:54|0.00025801
07:58:54|0.00025798
07:58:56|0.0002583
07:58:57|0.0002583
07:58:58|0.0002583
07:58:59|0.0002583
07:59:00|0.0002579
07:59:01|0.00025801
07:59:02|0.00025801
07:59:03|0.00025801
07:59:04|0.00025801
07:59:05|0.00025789
07:59:06|0.00025798
07:59:07|0.00025822
07:59:08|0.00025801
07:59:09|0.00025801
07:59:10|0.00025822
07:59:11|0.00025781
07:59:12|0.00025781
07:59:12|0.00025797
07:59:14|0.00025798
07:59:15|0.00025801
07:59:16|0.00025801
07:59:16|0.00025822
07:59:18|0.00025828
07:59:19|0.00025828
07:59:20|0.00025828
07:59:21|0.00025798
07:59:22|0.00025789
07:59:23|0.00025768
07:59:24|0.00025768
07:59:25|0.00025768
07:59:26|0.00025772
07:59:27|0.00025768
07:59:28|0.00025772
07:59:29|0.00025771
07:59:30|0.00025747
07:59:32|0.00025754
07:59:33|0.00025753
07:59:34|0.00025751
07:59:35|0.00025758
07:59:36|0.0002577
07:59:37|0.0002578
07:59:38|0.0002578
07:59:39|0.0002574
07:59:40|0.0002574
07:59:41|0.00025764
07:59:42|0.00025764
07:59:43|0.00025764
07:59:44|0.00025764
07:59:45|0.00025764
07:59:46|0.0002578
07:59:47|0.0002578
07:59:48|0.00025804
07:59:49|0.00025804
07:59:50|0.00025779
07:59:51|0.00025778
07:59:52|0.00025764
07:59:53|0.00025751
07:59:54|0.00025775
07:59:55|0.00025775
07:59:56|0.00025777
07:59:57|0.00025764
07:59:58|0.00025764
07:59:59|0.00025761
08:00:00|0.00025721
08:00:01|0.00025717
08:00:03|0.00025717
08:00:03|0.00025733
08:00:04|0.00025735
08:00:06|0.00025737
08:00:06|0.00025762
08:00:07|0.00025762
08:00:08|0.00025762
08:00:09|0.00025762
08:00:11|0.0002576
08:00:11|0.0002576
08:00:13|0.00025736
08:00:14|0.00025761
08:00:14|0.00025761
08:00:16|0.00025761
08:00:16|0.0002576
08:00:18|0.00025767
08:00:18|0.00025767
08:00:20|0.00025798
08:00:21|0.00025808
08:00:21|0.00025808
08:00:22|0.00025837
08:00:24|0.00025822
08:00:24|0.00025828
08:00:25|0.00025828
08:00:26|0.0002585
08:00:27|0.0002585
08:00:28|0.0002585
08:00:29|0.00025862
08:00:31|0.00025894
08:00:32|0.0002593
08:00:34|0.00025929
08:00:35|0.00025939
08:00:36|0.00025943
08:00:37|0.00025946
08:00:38|0.00025946
08:00:39|0.00025946
08:00:40|0.00025988
08:00:41|0.00025966
08:00:42|0.00025973
08:00:43|0.00025978
08:00:44|0.00026
08:00:45|0.00026
08:00:46|0.00025957
08:00:47|0.00025957
08:00:48|0.00025956
08:00:49|0.00026
08:00:50|0.00025993
08:00:51|0.00026006
08:00:52|0.00026009
08:00:53|0.00026009
08:00:54|0.00026051
08:00:55|0.00026051
08:00:56|0.00026072
08:00:57|0.00026072
08:00:58|0.00026038
08:00:59|0.0002601
08:01:01|0.00026009
08:01:02|0.00026012
08:01:02|0.00026002
08:01:04|0.00026
08:01:05|0.00025988
08:01:06|0.00025966
08:01:07|0.00025923
08:01:08|0.00025926
08:01:09|0.00025923
08:01:10|0.00025938
08:01:11|0.00025938
08:01:12|0.00025976
08:01:12|0.00025988
08:01:14|0.00025964
08:01:15|0.00025964
08:01:16|0.00025974
08:01:17|0.00025955
08:01:18|0.00025955
08:01:19|0.00025924
08:01:19|0.00025942
08:01:21|0.00025941
08:01:22|0.00025968
08:01:23|0.00025959
08:01:24|0.00025959
08:01:25|0.00025974
08:01:26|0.00025974
08:01:27|0.00025974
08:01:28|0.00025975
08:01:28|0.00025969
08:01:30|0.00025969
08:01:30|0.00025968
08:01:32|0.00025975
08:01:34|0.0002598
08:01:34|0.0002598
08:01:36|0.00025968
08:01:36|0.00025979
08:01:38|0.00025993
08:01:39|0.00026
08:01:40|0.00026
08:01:41|0.00026
08:01:42|0.00026
08:01:43|0.00026
08:01:44|0.00026
08:01:45|0.00026
08:01:46|0.00025996
08:01:47|0.00025993
08:01:48|0.00025993
08:01:49|0.00025975
08:01:50|0.00025975
08:01:51|0.00025975
08:01:52|0.00025993
08:01:52|0.00025993
08:01:54|0.00026009
08:01:54|0.00026025
08:01:56|0.00026054
08:01:57|0.00026054
08:01:58|0.00026061
08:01:59|0.00026036
08:02:00|0.00026041
08:02:01|0.00026
08:02:02|0.00025957
08:02:03|0.00025957
08:02:05|0.00026013
08:02:05|0.00026035
08:02:06|0.0002605
08:02:07|0.0002601
08:02:08|0.00026072
08:02:09|0.00026055
08:02:10|0.00026071
08:02:11|0.00026036
08:02:12|0.00026046
08:02:13|0.00026046
08:02:14|0.00026029
08:02:15|0.00026
08:02:16|0.00026
08:02:17|0.00026
08:02:18|0.00026
08:02:19|0.00026033
08:02:20|0.00026035
08:02:21|0.00026027
08:02:22|0.00026027
08:02:23|0.00026027
08:02:24|0.00026027
08:02:25|0.00026048
08:02:27|0.00026047
08:02:27|0.0002605
08:02:29|0.0002605
08:02:29|0.0002605
08:02:30|0.00026036
08:02:31|0.00026036
08:02:33|0.00026036
08:02:34|0.00026055
08:02:34|0.00026055
08:02:36|0.00026069
08:02:37|0.0002605
08:02:38|0.00026071
08:02:39|0.00026082
08:02:40|0.00026082
08:02:41|0.00026082
08:02:42|0.00026082
08:02:43|0.00026082
08:02:44|0.00026082
08:02:45|0.00026082
08:02:46|0.00026082
08:02:47|0.00026082
08:02:48|0.00026082
08:02:49|0.00026099
08:02:50|0.00026099
08:02:51|0.000261
08:02:52|0.000261
08:02:53|0.000261
08:02:54|0.00026093
08:02:55|0.00026112
08:02:56|0.00026115
08:02:57|0.00026128
08:02:58|0.00026128
08:02:59|0.00026128
08:03:00|0.00026128
08:03:02|0.00026103
08:03:02|0.00026115
08:03:03|0.00026118
08:03:04|0.00026118
08:03:05|0.00026093
08:03:06|0.00026082
08:03:07|0.00026101
08:03:08|0.00026104
08:03:09|0.00026104
08:03:10|0.000261
08:03:11|0.000261
08:03:12|0.000261
08:03:13|0.00026103
08:03:14|0.00026103
08:03:15|0.00026131
08:03:16|0.00026131
08:03:17|0.00026136
08:03:18|0.00026128
08:03:19|0.00026126
08:03:20|0.00026126
08:03:21|0.00026133
08:03:22|0.00026133
08:03:23|0.0002614
08:03:24|0.00026136
08:03:25|0.00026136
08:03:26|0.00026133
08:03:27|0.00026151
08:03:28|0.00026151
08:03:29|0.00026133
08:03:30|0.00026105
08:03:31|0.00026105
08:03:32|0.00026105
08:03:34|0.00026105
08:03:35|0.00026105
08:03:36|0.00026146
08:03:38|0.00026134
08:03:39|0.00026134
08:03:40|0.00026133
08:03:40|0.00026133
08:03:42|0.00026095
08:03:43|0.00026084
08:03:44|0.00026095
08:03:45|0.00026095
08:03:46|0.00026081
08:03:48|0.00026095
08:03:49|0.00026095
08:03:49|0.00026105
08:03:51|0.00026109
08:03:51|0.00026146
08:03:53|0.00026156
08:03:54|0.0002615
08:03:55|0.00026132
08:03:56|0.00026132
08:03:57|0.00026132
08:03:58|0.00026133
08:03:59|0.00026149
08:04:00|0.00026149
08:04:01|0.00026137
08:04:02|0.00026179
08:04:03|0.000262
08:04:03|0.00026234
08:04:05|0.0002625
08:04:05|0.00026258
08:04:07|0.00026258
08:04:07|0.00026237
08:04:09|0.0002629
08:04:10|0.000263
08:04:11|0.00026238
08:04:11|0.00026321
08:04:12|0.00026331
08:04:14|0.00026331
08:04:15|0.00026298
08:04:16|0.00026298
08:04:16|0.00026327
08:04:18|0.00026248
08:04:18|0.00026303
08:04:20|0.00026312
08:04:21|0.00026287
08:04:21|0.00026298
08:04:22|0.0002632
08:04:24|0.00026308
08:04:25|0.00026308
08:04:26|0.000263
08:04:27|0.00026298
08:04:28|0.00026298
08:04:29|0.00026298
08:04:30|0.00026298
08:04:31|0.00026317
08:04:32|0.00026316
08:04:32|0.00026316
08:04:34|0.00026391
08:04:35|0.00026333
08:04:36|0.00026333
08:04:38|0.00026333
08:04:38|0.00026372
08:04:40|0.00026387
08:04:41|0.00026392
08:04:42|0.00026403
08:04:42|0.00026403
08:04:44|0.0002645
08:04:45|0.00026433
08:04:46|0.00026433
08:04:47|0.00026465
08:04:48|0.00026525
08:04:49|0.00026546
08:04:50|0.00026515
08:04:51|0.00026559
08:04:52|0.00026651
08:04:52|0.00026675
08:04:54|0.00026712
08:04:55|0.000269
08:04:57|0.00027019
08:04:57|0.0002716
08:04:58|0.000272
08:04:59|0.00027033
08:05:00|0.00027223
08:05:01|0.00027067
08:05:02|0.00027084
08:05:03|0.00026956
08:05:04|0.0002698
08:05:05|0.00026977
08:05:06|0.00026941
08:05:07|0.00026862
08:05:08|0.00026905
08:05:09|0.0002693
08:05:10|0.00026896
08:05:11|0.00026785
08:05:12|0.00026842
08:05:13|0.00026884
08:05:14|0.00026872
08:05:15|0.0002678
08:05:17|0.00026799
08:05:17|0.00026799
08:05:19|0.00026818
08:05:19|0.00026836
08:05:20|0.00026836
08:05:22|0.00026812
08:05:22|0.00026845
08:05:23|0.00026782
08:05:24|0.00026772
08:05:25|0.00026808
08:05:26|0.00026815
08:05:27|0.00026815
08:05:28|0.00026828
08:05:29|0.00026839
08:05:30|0.00026846
08:05:31|0.00026861
08:05:32|0.00026892
08:05:34|0.0002687
08:05:34|0.00026892
08:05:35|0.00026905
08:05:37|0.00026897
08:05:38|0.00026933
08:05:39|0.00026928
08:05:41|0.00026936
08:05:41|0.00026995
08:05:42|0.00026995
08:05:43|0.00027021
08:05:44|0.00027021
08:05:45|0.00026995
08:05:46|0.00026995
08:05:48|0.00026963
08:05:48|0.00026972
08:05:50|0.00026995
08:05:50|0.00026995
08:05:51|0.00026924
08:05:52|0.00026934
08:05:53|0.00026928
08:05:54|0.00026926
08:05:56|0.00026871
08:05:57|0.0002682
08:05:58|0.00026818
08:05:59|0.00026872
08:06:00|0.00026857
08:06:01|0.00026837
08:06:02|0.00026837
08:06:04|0.00026841
08:06:04|0.00026849
08:06:05|0.00026849
08:06:07|0.00026873
08:06:07|0.00026873
08:06:08|0.00026866
08:06:09|0.00026866
08:06:10|0.00026869
08:06:11|0.00026835
08:06:12|0.00026818
08:06:14|0.00026818
08:06:15|0.00026839
08:06:16|0.00026843
08:06:16|0.00026839
08:06:17|0.00026783
08:06:19|0.00026783
08:06:19|0.0002685
08:06:21|0.00026805
08:06:21|0.00026843
08:06:22|0.00026807
08:06:23|0.00026847
08:06:24|0.00026802
08:06:25|0.00026801
08:06:27|0.00026832
08:06:27|0.00026824
08:06:28|0.00026824
08:06:29|0.00026824
08:06:30|0.000268
08:06:31|0.00026785
08:06:33|0.00026824
08:06:33|0.000268
08:06:35|0.00026796
08:06:35|0.000268
08:06:37|0.000268
08:06:39|0.00026843
08:06:40|0.00026858
08:06:41|0.00026829
08:06:42|0.00026829
08:06:42|0.00026838
08:06:43|0.00026838
08:06:45|0.00026818
08:06:46|0.00026832
08:06:47|0.00026832
08:06:48|0.00026832
08:06:49|0.00026851
08:06:49|0.00026843
08:06:51|0.00026843
08:06:52|0.00026866
08:06:53|0.00026866
08:06:54|0.00026882
08:06:55|0.00026865
08:06:56|0.00026865
08:06:57|0.00026836
08:06:58|0.00026853
08:06:59|0.00026853
08:07:00|0.00026816
08:07:01|0.00026837
08:07:02|0.00026837
08:07:03|0.00026826
08:07:04|0.00026826
08:07:06|0.00026862
08:07:06|0.00026846
08:07:07|0.00026838
08:07:08|0.00026809
08:07:09|0.00026837
08:07:10|0.00026826
08:07:11|0.0002684
08:07:12|0.00026837
08:07:13|0.00026837
08:07:15|0.00026823
08:07:16|0.00026823
08:07:16|0.00026758
08:07:18|0.00026788
08:07:18|0.00026788
08:07:19|0.00026782
08:07:20|0.00026783
08:07:21|0.00026784
08:07:22|0.00026773
08:07:23|0.00026787
08:07:25|0.00026814
08:07:26|0.00026814
08:07:26|0.00026801
08:07:27|0.00026805
08:07:28|0.00026784
08:07:29|0.00026784
08:07:30|0.00026795
08:07:31|0.00026794
08:07:32|0.00026798
08:07:33|0.00026784
08:07:35|0.00026784
08:07:36|0.000268
08:07:37|0.00026814
08:07:38|0.00026813
08:07:39|0.00026784
08:07:41|0.00026784
08:07:42|0.00026758
08:07:43|0.00026781
08:07:44|0.00026743
08:07:45|0.00026735
08:07:46|0.00026731
08:07:47|0.00026717
08:07:48|0.0002673
08:07:49|0.0002673
08:07:50|0.0002673
08:07:52|0.0002673
08:07:52|0.00026677
08:07:53|0.00026704
08:07:54|0.00026704
08:07:55|0.00026704
08:07:57|0.00026704
08:07:57|0.00026704
08:07:59|0.00026704
08:08:00|0.00026704
08:08:00|0.00026704
08:08:01|0.0002673
08:08:02|0.00026677
08:08:04|0.00026628
08:08:05|0.00026628
08:08:06|0.00026695
08:08:07|0.00026667
08:08:08|0.00026684
08:08:09|0.0002668
08:08:10|0.0002668
08:08:11|0.00026676
08:08:12|0.00026635
08:08:13|0.00026661
08:08:14|0.00026661
08:08:15|0.00026661
08:08:16|0.00026665
08:08:17|0.00026675
08:08:18|0.00026675
08:08:19|0.00026683
08:08:20|0.00026684
08:08:21|0.0002669
08:08:22|0.0002669
08:08:23|0.0002668
08:08:24|0.0002668
08:08:25|0.00026683
08:08:26|0.00026659
08:08:27|0.00026659
08:08:28|0.00026685
08:08:29|0.000267
08:08:30|0.00026687
08:08:31|0.00026688
08:08:32|0.00026691
08:08:33|0.0002673
08:08:34|0.0002673
08:08:35|0.00026708
08:08:36|0.00026708
08:08:37|0.00026708
08:08:39|0.00026731
08:08:40|0.00026704
08:08:41|0.00026704
08:08:42|0.00026704
08:08:44|0.00026708
08:08:44|0.00026743
08:08:45|0.0002673
08:08:46|0.00026736
08:08:47|0.00026736
08:08:48|0.00026736
08:08:49|0.00026736
08:08:50|0.0002673
08:08:51|0.00026741
08:08:52|0.0002674
08:08:53|0.00026743
08:08:54|0.00026743
08:08:55|0.00026743
08:08:56|0.0002673
08:08:57|0.00026736
08:08:58|0.00026704
08:08:59|0.00026725
08:09:00|0.00026724
08:09:01|0.00026724
08:09:02|0.00026736
08:09:03|0.00026736
08:09:04|0.00026736
08:09:05|0.00026736
08:09:06|0.00026743
08:09:07|0.00026743
08:09:08|0.0002674
08:09:09|0.0002674
08:09:10|0.0002674
08:09:11|0.00026736
08:09:12|0.0002675
08:09:13|0.00026785
08:09:14|0.000268
08:09:15|0.00026814
08:09:16|0.00026804
08:09:17|0.00026814
08:09:18|0.00026814
08:09:19|0.00026781
08:09:20|0.00026781
08:09:21|0.00026787
08:09:23|0.00026791
08:09:23|0.00026814
08:09:25|0.00026778
08:09:26|0.00026793
08:09:27|0.00026807
08:09:27|0.00026807
08:09:28|0.00026814
08:09:29|0.00026815
08:09:31|0.00026815
08:09:32|0.00026814
08:09:33|0.00026814
08:09:33|0.00026807
08:09:35|0.00026807
08:09:35|0.00026807
08:09:36|0.00026807
08:09:37|0.00026807
08:09:38|0.00026807
08:09:40|0.00026807
08:09:41|0.00026807
08:09:41|0.00026807
08:09:43|0.00026839
08:09:44|0.00026839
08:09:44|0.00026839
08:09:46|0.00026839
08:09:47|0.00026809
08:09:48|0.00026839
08:09:50|0.00026839
08:09:51|0.00026839
08:09:51|0.00026808
08:09:53|0.00026821
08:09:54|0.00026819
08:09:55|0.00026808
08:09:56|0.00026787
08:09:57|0.00026799
08:09:58|0.00026799
08:09:59|0.00026798
08:10:00|0.00026765
08:10:01|0.0002674
08:10:02|0.00026712
08:10:03|0.000267
08:10:04|0.0002667
08:10:05|0.0002667
08:10:06|0.00026689
08:10:07|0.00026689
08:10:08|0.00026689
08:10:09|0.00026701
08:10:11|0.00026691
08:10:11|0.00026699
08:10:12|0.000267
08:10:13|0.00026739
08:10:14|0.00026747
08:10:15|0.00026774
08:10:16|0.00026773
08:10:17|0.00026773
08:10:18|0.00026743
08:10:19|0.00026759
08:10:20|0.00026759
08:10:21|0.00026743
08:10:22|0.00026768
08:10:23|0.00026766
08:10:24|0.00026766
08:10:25|0.00026699
08:10:26|0.00026758
08:10:27|0.00026768
08:10:28|0.00026772
08:10:29|0.00026744
08:10:30|0.00026744
08:10:31|0.00026784
08:10:32|0.00026776
08:10:33|0.00026776
08:10:34|0.00026776
08:10:35|0.00026796
08:10:36|0.00026768
08:10:37|0.00026768
08:10:38|0.00026752
08:10:39|0.00026752
08:10:41|0.00026787
08:10:42|0.00026786
08:10:43|0.00026786
08:10:44|0.00026786
08:10:45|0.00026786
08:10:46|0.00026786
08:10:47|0.000268
08:10:49|0.00026821
08:10:49|0.00026821
08:10:50|0.00026808
08:10:52|0.00026786
08:10:53|0.00026786
08:10:53|0.00026786
08:10:54|0.00026801
08:10:55|0.00026784
08:10:56|0.00026784
08:10:57|0.00026784
08:10:58|0.000268
08:10:59|0.000268
08:11:00|0.000268
08:11:02|0.00026798
08:11:03|0.00026798
08:11:04|0.00026816
08:11:05|0.00026823
08:11:05|0.00026823
08:11:07|0.00026835
08:11:08|0.00026835
08:11:08|0.00026835
08:11:09|0.00026835
08:11:11|0.00026835
08:11:12|0.00026827
08:11:13|0.00026812
08:11:14|0.00026784
08:11:15|0.00026796
08:11:16|0.00026791
08:11:17|0.00026787
08:11:18|0.00026768
08:11:19|0.00026783
08:11:20|0.00026783
08:11:21|0.00026783
08:11:22|0.00026783
08:11:23|0.00026773
08:11:24|0.00026768
08:11:25|0.0002676
08:11:26|0.0002676
08:11:27|0.00026783
08:11:28|0.00026759
08:11:29|0.0002675
08:11:30|0.00026767
08:11:31|0.0002679
08:11:32|0.0002679
08:11:33|0.00026787
08:11:34|0.00026787
08:11:35|0.00026828
08:11:36|0.00026828
08:11:37|0.00026828
08:11:38|0.0002681
08:11:39|0.00026814
08:11:40|0.00026818
08:11:41|0.00026849
08:11:43|0.00026853
08:11:44|0.00026844
08:11:44|0.00026839
08:11:46|0.00026839
08:11:47|0.00026873
08:11:48|0.00026863
08:11:49|0.0002689
08:11:50|0.0002689
08:11:51|0.0002689
08:11:52|0.0002689
08:11:53|0.00026907
08:11:54|0.00026863
08:11:56|0.00026914
08:11:56|0.00026914
08:11:57|0.0002689
08:11:59|0.00026839
08:11:59|0.00026851
08:12:00|0.00026845
08:12:01|0.00026835
08:12:02|0.00026836
08:12:03|0.00026863
08:12:05|0.00026863
08:12:05|0.00026863
08:12:06|0.00026889
08:12:07|0.00026889
08:12:09|0.00026889
08:12:09|0.00026873
08:12:11|0.0002689
08:12:12|0.0002689
08:12:13|0.0002689
08:12:14|0.00026889
08:12:14|0.0002689
08:12:16|0.000269
08:12:17|0.00026915
08:12:18|0.00026915
08:12:19|0.00026916
08:12:20|0.0002689
08:12:21|0.00026915
08:12:22|0.00026888
08:12:23|0.00026905
08:12:24|0.00026905
08:12:25|0.00026905
08:12:26|0.00026905
08:12:27|0.00026888
08:12:28|0.00026888
08:12:29|0.00026888
08:12:30|0.00026889
08:12:31|0.00026875
08:12:32|0.00026898
08:12:33|0.000269
08:12:34|0.00026873
08:12:35|0.00026892
08:12:36|0.00026891
08:12:37|0.0002689
08:12:38|0.0002689
08:12:39|0.00026889
08:12:40|0.00026892
08:12:41|0.000269
08:12:42|0.000269
08:12:44|0.0002689
08:12:44|0.000269
08:12:46|0.00026905
08:12:46|0.00026907
08:12:48|0.00026891
08:12:50|0.0002689
08:12:51|0.00026892
08:12:52|0.00026884
08:12:53|0.00026891
08:12:55|0.00026889
08:12:55|0.00026885
08:12:56|0.00026849
08:12:57|0.00026868
08:12:58|0.00026863
08:12:59|0.00026863
08:13:00|0.00026863
08:13:01|0.00026849
08:13:02|0.00026834
08:13:03|0.00026833
08:13:04|0.00026833
08:13:05|0.00026822
08:13:06|0.00026822
08:13:08|0.00026846
08:13:08|0.00026864
08:13:10|0.00026864
08:13:11|0.000268
08:13:12|0.00026846
08:13:13|0.000268
08:13:13|0.000268
08:13:14|0.000268
08:13:16|0.00026819
08:13:16|0.00026815
08:13:17|0.00026817
08:13:18|0.000268
08:13:19|0.00026796
08:13:21|0.00026796
08:13:21|0.00026796
08:13:22|0.00026815
08:13:23|0.0002682
08:13:25|0.0002682
08:13:26|0.0002682
08:13:26|0.00026864
08:13:27|0.00026868
08:13:29|0.00026868
08:13:29|0.00026868
08:13:31|0.00026879
08:13:32|0.00026891
08:13:33|0.00026866
08:13:34|0.00026881
08:13:35|0.00026891
08:13:36|0.00026895
08:13:37|0.00026868
08:13:38|0.00026888
08:13:39|0.00026868
08:13:40|0.00026879
08:13:41|0.00026868
08:13:41|0.00026852
08:13:43|0.00026867
08:13:44|0.00026804
08:13:45|0.00026796
08:13:46|0.0002681
08:13:47|0.00026816
08:13:48|0.00026846
08:13:49|0.000268
08:13:50|0.000268
08:13:51|0.00026843
08:13:52|0.00026918
08:13:53|0.00026918
08:13:54|0.00026918
08:13:55|0.00026823
08:13:56|0.00026823
08:13:57|0.0002681
08:13:58|0.00026796
08:13:59|0.00026801
08:14:00|0.00026831
08:14:01|0.0002683
08:14:02|0.000268
08:14:03|0.00026809
08:14:04|0.000268
08:14:05|0.000268
08:14:06|0.000268
08:14:08|0.000268
08:14:08|0.00026801
08:14:09|0.00026782
08:14:11|0.0002678
08:14:12|0.0002678
08:14:12|0.0002678
08:14:14|0.00026759
08:14:14|0.00026771
08:14:15|0.00026771
08:14:16|0.0002675
08:14:18|0.0002674
08:14:18|0.00026759
08:14:19|0.00026787
08:14:20|0.00026768
08:14:21|0.00026768
08:14:22|0.00026768
08:14:23|0.00026776
08:14:25|0.00026806
08:14:26|0.00026777
08:14:27|0.00026777
08:14:28|0.00026777
08:14:29|0.00026777
08:14:29|0.00026795
08:14:30|0.00026795
08:14:32|0.00026811
08:14:33|0.00026811
08:14:33|0.00026811
08:14:35|0.00026811
08:14:36|0.00026811
08:14:37|0.00026811
08:14:38|0.00026811
08:14:38|0.00026768
08:14:40|0.00026779
08:14:41|0.00026779
08:14:42|0.00026779
08:14:42|0.00026781
08:14:44|0.0002675
08:14:45|0.00026746
08:14:47|0.00026746
08:14:47|0.00026775
08:14:48|0.00026773
08:14:49|0.00026773
08:14:50|0.00026793
08:14:52|0.00026811
08:14:53|0.00026811
08:14:54|0.00026842
08:14:55|0.000268
08:14:56|0.00026777
08:14:56|0.00026765
08:14:57|0.00026785
08:14:58|0.00026785
08:15:00|0.00026829
08:15:01|0.00026866
08:15:02|0.00026828
08:15:03|0.00026854
08:15:04|0.00026854
08:15:04|0.00026854
08:15:06|0.00026854
08:15:06|0.00026854
08:15:08|0.00026854
08:15:09|0.00026854
08:15:10|0.00026854
08:15:11|0.00026854
08:15:12|0.00026854
08:15:13|0.00026843
08:15:14|0.00026814
08:15:14|0.00026829
08:15:16|0.00026852
08:15:17|0.00026852
08:15:18|0.00026852
08:15:19|0.00026852
08:15:20|0.00026852
08:15:20|0.00026852
08:15:22|0.00026852
08:15:23|0.00026824
08:15:23|0.00026824
08:15:24|0.00026824
08:15:26|0.00026848
08:15:27|0.00026854
08:15:28|0.00026854
08:15:29|0.00026854
08:15:29|0.00026893
08:15:30|0.00026959
08:15:32|0.00026959
08:15:32|0.00026959
08:15:34|0.00026924
08:15:35|0.00026917
08:15:36|0.00026917
08:15:37|0.00026917
08:15:38|0.00026917
08:15:39|0.00026917
08:15:39|0.00026917
08:15:41|0.00026917
08:15:42|0.00026953
08:15:43|0.00026953
08:15:44|0.0002699
08:15:44|0.00027
08:15:47|0.0002701
08:15:48|0.0002701
08:15:49|0.0002704
08:15:49|0.0002706
08:15:51|0.00027111
08:15:52|0.00027104
08:15:53|0.00027104
08:15:55|0.00027104
08:15:56|0.00027113
08:15:57|0.000271
08:15:58|0.00027036
08:15:59|0.00027057
08:16:00|0.0002706
08:16:01|0.00026995
08:16:02|0.00027029
08:16:03|0.00027051
08:16:04|0.00027025
08:16:05|0.00027049
08:16:06|0.0002696
08:16:07|0.00026989
08:16:08|0.00027
08:16:09|0.00026987
08:16:11|0.00026995
08:16:11|0.00026995
08:16:12|0.00026995
08:16:13|0.00027024
08:16:14|0.0002704
08:16:15|0.00027006
08:16:16|0.00027054
08:16:17|0.00027054
08:16:18|0.00027074
08:16:19|0.00027093
08:16:20|0.00027056
08:16:21|0.00027056
08:16:22|0.00027049
08:16:23|0.00027039
08:16:24|0.00026999
08:16:25|0.00027028
08:16:26|0.00027029
08:16:27|0.00027011
08:16:28|0.0002701
08:16:29|0.0002705
08:16:31|0.0002705
08:16:31|0.0002702
08:16:32|0.00027015
08:16:33|0.00027029
08:16:34|0.00027046
08:16:35|0.00026998
08:16:36|0.00026973
08:16:37|0.00026959
08:16:38|0.00026945
08:16:39|0.00026933
08:16:40|0.00026958
08:16:41|0.00026955
08:16:42|0.00026954
08:16:43|0.00026953
08:16:44|0.00026905
08:16:45|0.0002689
08:16:46|0.0002688
08:16:48|0.00026889
08:16:49|0.00026819
08:16:50|0.00026818
08:16:51|0.00026821
08:16:53|0.00026872
08:16:53|0.00026872
08:16:54|0.00026846
08:16:55|0.00026833
08:16:56|0.00026848
08:16:57|0.00026837
08:16:58|0.00026837
08:16:59|0.00026855
08:17:00|0.0002685
08:17:01|0.00026848
08:17:02|0.000268
08:17:03|0.00026838
08:17:04|0.00026866
08:17:05|0.00026837
08:17:06|0.00026865
08:17:07|0.00026866
08:17:08|0.00026891
08:17:09|0.00026891
08:17:10|0.00026844
08:17:11|0.00026838
08:17:12|0.00026854
08:17:13|0.00026837
08:17:14|0.0002685
08:17:15|0.00026855
08:17:16|0.00026855
08:17:17|0.00026855
08:17:18|0.00026855
08:17:19|0.00026855
08:17:20|0.0002682
08:17:21|0.00026837
08:17:22|0.0002681
08:17:23|0.00026838
08:17:24|0.00026782
08:17:25|0.00026771
08:17:26|0.00026765
08:17:27|0.00026784
08:17:28|0.0002678
08:17:30|0.00026756
08:17:30|0.00026778
08:17:32|0.00026781
08:17:32|0.00026781
08:17:34|0.00026781
08:17:35|0.00026811
08:17:36|0.00026811
08:17:36|0.00026822
08:17:37|0.0002682
08:17:38|0.0002682
08:17:39|0.00026795
08:17:40|0.00026807
08:17:41|0.0002683
08:17:43|0.0002683
08:17:43|0.000268
08:17:45|0.00026814
08:17:45|0.00026782
08:17:46|0.00026781
08:17:47|0.00026781
08:17:49|0.00026799
08:17:50|0.00026799
08:17:52|0.00026765
08:17:52|0.00026805
08:17:53|0.00026781
08:17:54|0.00026756
08:17:56|0.00026778
08:17:57|0.00026773
08:17:57|0.00026773
08:17:59|0.00026779
08:18:00|0.00026779
08:18:01|0.00026781
08:18:02|0.00026781
08:18:03|0.00026779
08:18:03|0.00026779
08:18:05|0.00026782
08:18:05|0.00026781
08:18:07|0.00026756
08:18:07|0.0002678
08:18:08|0.00026767
08:18:10|0.00026756
08:18:10|0.00026782
08:18:12|0.00026745
08:18:13|0.00026745
08:18:14|0.00026767
08:18:15|0.00026742
08:18:15|0.00026692
08:18:17|0.00026692
08:18:18|0.00026691
08:18:18|0.00026712
08:18:20|0.00026728
08:18:21|0.00026728
08:18:22|0.00026728
08:18:23|0.00026727
08:18:24|0.00026727
08:18:25|0.00026722
08:18:26|0.00026692
08:18:27|0.00026711
08:18:28|0.00026711
08:18:29|0.00026727
08:18:30|0.00026727
08:18:31|0.00026727
08:18:32|0.00026727
08:18:33|0.00026704
08:18:34|0.000267
08:18:35|0.00026711
08:18:36|0.0002668
08:18:37|0.0002667
08:18:38|0.0002667
08:18:39|0.0002667
08:18:40|0.00026695
08:18:41|0.00026695
08:18:42|0.00026704
08:18:43|0.00026719
08:18:44|0.00026719
08:18:45|0.00026713
08:18:46|0.00026713
08:18:47|0.0002671
08:18:48|0.00026765
08:18:50|0.00026782
08:18:50|0.00026754
08:18:51|0.00026713
08:18:53|0.00026713
08:18:54|0.00026742
08:18:55|0.00026742
08:18:56|0.00026731
08:18:57|0.00026741
08:18:58|0.00026754
08:18:59|0.0002675
08:19:00|0.00026757
08:19:02|0.00026758
08:19:03|0.00026714
08:19:04|0.00026714
08:19:05|0.00026768
08:19:05|0.00026768
08:19:07|0.00026768
08:19:08|0.00026743
08:19:09|0.00026757
08:19:10|0.00026767
08:19:11|0.00026767
08:19:12|0.00026767
08:19:13|0.00026767
08:19:14|0.00026747
08:19:15|0.00026747
08:19:16|0.00026747
08:19:17|0.00026757
08:19:18|0.00026763
08:19:19|0.00026763
08:19:20|0.00026763
08:19:21|0.00026782
08:19:22|0.0002676
08:19:23|0.00026767
08:19:24|0.00026767
08:19:25|0.0002678
08:19:26|0.0002678
08:19:27|0.00026767
08:19:28|0.00026767
08:19:29|0.00026767
08:19:30|0.00026757
08:19:31|0.00026757
08:19:32|0.00026757
08:19:33|0.00026757
08:19:34|0.00026748
08:19:35|0.00026748
08:19:36|0.00026748
08:19:37|0.00026741
08:19:38|0.00026746
08:19:39|0.00026748
08:19:40|0.00026754
08:19:41|0.00026754
08:19:42|0.00026749
08:19:43|0.00026749
08:19:44|0.00026749
08:19:45|0.00026741
08:19:47|0.00026711
08:19:47|0.00026694
08:19:48|0.00026694
08:19:50|0.00026703
08:19:51|0.00026705
08:19:52|0.00026705
08:19:53|0.00026668
08:19:54|0.00026678
08:19:55|0.00026678
08:19:56|0.00026678
08:19:57|0.00026678
08:19:58|0.00026682
08:19:59|0.00026658
08:20:00|0.00026614
08:20:01|0.00026634
08:20:02|0.00026634
08:20:03|0.00026634
08:20:04|0.00026632
08:20:05|0.00026682
08:20:06|0.00026696
08:20:07|0.00026696
08:20:08|0.00026659
08:20:09|0.0002667
08:20:10|0.00026676
08:20:11|0.00026653
08:20:12|0.00026668
08:20:13|0.00026661
08:20:14|0.00026661
08:20:15|0.00026661
08:20:16|0.0002665
08:20:17|0.0002667
08:20:18|0.00026654
08:20:19|0.00026634
08:20:20|0.00026634
08:20:21|0.00026634
08:20:22|0.00026671
08:20:23|0.0002667
08:20:24|0.00026668
08:20:25|0.0002667
08:20:26|0.0002667
08:20:27|0.00026642
08:20:28|0.00026647
08:20:29|0.00026647
08:20:30|0.00026642
08:20:31|0.00026642
08:20:32|0.00026616
08:20:33|0.00026616
08:20:34|0.00026641
08:20:35|0.00026641
08:20:36|0.00026637
08:20:37|0.00026635
08:20:38|0.00026635
08:20:39|0.00026629
08:20:40|0.00026638
08:20:41|0.00026638
08:20:42|0.00026638
08:20:43|0.00026626
08:20:44|0.00026616
08:20:45|0.000266
08:20:46|0.00026611
08:20:47|0.00026611
08:20:48|0.0002662
08:20:49|0.00026617
08:20:50|0.00026615
08:20:52|0.00026569
08:20:53|0.000266
08:20:54|0.0002656
08:20:54|0.00026595
08:20:56|0.00026595
08:20:56|0.00026568
08:20:58|0.00026568
08:20:59|0.00026568
08:21:00|0.00026568
08:21:01|0.00026568
08:21:03|0.00026568
08:21:03|0.0002651
08:21:04|0.00026585
08:21:05|0.00026584
08:21:06|0.00026584
08:21:07|0.00026592
08:21:08|0.00026614
08:21:09|0.00026629
08:21:11|0.00026608
08:21:12|0.0002664
08:21:12|0.0002664
08:21:14|0.0002664
08:21:15|0.00026663
08:21:15|0.00026651
08:21:17|0.00026651
08:21:18|0.00026651
08:21:19|0.00026638
08:21:20|0.00026691
08:21:21|0.00026709
08:21:22|0.00026725
08:21:23|0.00026725
08:21:24|0.00026725
08:21:24|0.00026725
08:21:26|0.00026728
08:21:26|0.00026706
08:21:28|0.00026736
08:21:29|0.00026754
08:21:30|0.00026735
08:21:31|0.0002676
08:21:32|0.0002676
08:21:32|0.00026758
08:21:34|0.00026735
08:21:35|0.00026759
08:21:36|0.00026741
08:21:37|0.00026741
08:21:38|0.00026735
08:21:38|0.00026725
08:21:40|0.00026751
08:21:41|0.00026668
08:21:42|0.00026657
08:21:43|0.00026657
08:21:44|0.0002671
08:21:45|0.00026696
08:21:45|0.00026696
08:21:47|0.00026696
08:21:48|0.00026708
08:21:49|0.00026708
08:21:50|0.00026677
08:21:51|0.00026677
08:21:52|0.00026663
08:21:54|0.00026674
08:21:55|0.00026672
08:21:56|0.00026677
08:21:57|0.00026677
08:21:58|0.00026677
08:21:59|0.00026677
08:22:00|0.00026677
08:22:01|0.00026671
08:22:02|0.0002667
08:22:03|0.00026673
08:22:04|0.00026669
08:22:05|0.00026669
08:22:06|0.00026659
08:22:07|0.00026659
08:22:08|0.00026659
08:22:09|0.00026678
08:22:10|0.00026678
08:22:11|0.00026696
08:22:12|0.00026669
08:22:13|0.00026668
08:22:14|0.00026667
08:22:15|0.00026694
08:22:16|0.00026677
08:22:17|0.00026668
08:22:19|0.00026688
08:22:19|0.00026677
08:22:21|0.00026659
08:22:22|0.00026659
08:22:22|0.00026629
08:22:24|0.00026653
08:22:25|0.00026643
08:22:26|0.00026638
08:22:27|0.00026639
08:22:28|0.00026646
08:22:29|0.00026668
08:22:30|0.00026707
08:22:31|0.00026707
08:22:32|0.00026707
08:22:33|0.00026707
08:22:34|0.00026667
08:22:36|0.00026677
08:22:36|0.00026677
08:22:37|0.00026671
08:22:38|0.00026671
08:22:39|0.00026686
08:22:40|0.00026682
08:22:41|0.00026667
08:22:42|0.00026667
08:22:43|0.00026683
08:22:44|0.00026683
08:22:45|0.00026683
08:22:46|0.00026713
08:22:47|0.00026713
08:22:48|0.00026713
08:22:49|0.00026713
08:22:50|0.00026707
08:22:51|0.00026707
08:22:53|0.00026652
08:22:54|0.00026652
08:22:55|0.00026652
08:22:55|0.00026652
08:22:57|0.00026652
08:22:58|0.00026752
08:23:00|0.00026752
08:23:00|0.00026752
08:23:01|0.00026764
08:23:02|0.00026788
08:23:03|0.00026793
08:23:04|0.00026807
08:23:06|0.00026819
08:23:06|0.00026819
08:23:07|0.00026832
08:23:09|0.00026832
08:23:09|0.00026837
08:23:11|0.00026837
08:23:11|0.0002685
08:23:12|0.00026813
08:23:13|0.00026815
08:23:15|0.00026833
08:23:15|0.00026833
08:23:16|0.00026816
08:23:18|0.00026831
08:23:18|0.00026832
08:23:19|0.00026798
08:23:20|0.00026815
08:23:21|0.00026815
08:23:23|0.00026819
08:23:23|0.00026819
08:23:25|0.00026776
08:23:25|0.00026805
08:23:27|0.00026764
08:23:27|0.00026764
08:23:29|0.00026765
08:23:30|0.00026787
08:23:31|0.00026787
08:23:32|0.00026791
08:23:33|0.00026791
08:23:34|0.00026791
08:23:35|0.00026777
08:23:36|0.00026733
08:23:37|0.00026733
08:23:38|0.00026695
08:23:39|0.00026695
08:23:40|0.00026707
08:23:41|0.00026661
08:23:42|0.00026686
08:23:42|0.00026686
08:23:44|0.00026643
08:23:45|0.00026672
08:23:46|0.00026675
08:23:47|0.00026675
08:23:48|0.0002668
08:23:49|0.00026676
08:23:50|0.0002669
08:23:51|0.0002669
08:23:52|0.0002669
08:23:53|0.00026686
08:23:54|0.0002668
08:23:55|0.00026683
08:23:57|0.00026675
08:23:58|0.00026675
08:23:59|0.0002671
08:24:00|0.00026714
08:24:01|0.00026681
08:24:02|0.00026681
08:24:03|0.00026696
08:24:04|0.00026689
08:24:05|0.00026689
08:24:07|0.0002671
08:24:07|0.0002671
08:24:08|0.0002671
08:24:09|0.0002671
08:24:10|0.0002671
08:24:11|0.0002671
08:24:13|0.00026696
08:24:13|0.0002671
08:24:14|0.0002671
08:24:15|0.0002671
08:24:16|0.0002671
08:24:17|0.00026675
08:24:18|0.0002668
08:24:19|0.00026659
08:24:20|0.00026659
08:24:21|0.00026659
08:24:23|0.00026659
08:24:23|0.00026659
08:24:24|0.000267
08:24:25|0.00026675
08:24:26|0.00026675
08:24:27|0.0002667
08:24:28|0.0002667
08:24:29|0.0002667
08:24:30|0.0002667
08:24:31|0.0002667
08:24:32|0.00026693
08:24:33|0.00026659
08:24:34|0.00026659
08:24:35|0.0002667
08:24:36|0.0002667
08:24:38|0.00026681
08:24:39|0.00026675
08:24:40|0.00026659
08:24:40|0.00026659
08:24:41|0.00026659
08:24:42|0.0002667
08:24:44|0.00026681
08:24:44|0.00026679
08:24:46|0.0002669
08:24:46|0.000267
08:24:47|0.0002671
08:24:48|0.00026705
08:24:49|0.00026705
08:24:50|0.000267
08:24:51|0.00026681
08:24:52|0.00026681
08:24:53|0.00026681
08:24:55|0.0002667
08:24:55|0.00026679
08:24:57|0.0002668
08:24:58|0.0002668
08:24:59|0.00026681
08:25:00|0.00026681
08:25:01|0.00026681
08:25:02|0.00026707
08:25:03|0.00026709
08:25:04|0.0002671
08:25:05|0.0002673
08:25:06|0.0002673
08:25:07|0.00026734
08:25:08|0.00026755
08:25:09|0.00026767
08:25:10|0.00026767
08:25:11|0.000268
08:25:12|0.000268
08:25:13|0.000268
08:25:15|0.000268
08:25:16|0.0002675
08:25:16|0.00026734
08:25:18|0.00026734
08:25:18|0.00026738
08:25:20|0.00026767
08:25:21|0.00026755
08:25:21|0.00026761
08:25:23|0.0002673
08:25:24|0.00026709
08:25:25|0.00026694
08:25:26|0.00026721
08:25:27|0.00026721
08:25:27|0.00026739
08:25:29|0.00026734
08:25:29|0.0002676
08:25:30|0.0002676
08:25:31|0.00026766
08:25:32|0.00026745
08:25:33|0.00026758
08:25:34|0.00026758
08:25:35|0.00026758
08:25:36|0.00026744
08:25:37|0.00026744
08:25:38|0.00026742
08:25:39|0.00026742
08:25:41|0.00026767
08:25:41|0.0002676
08:25:42|0.0002676
08:25:44|0.00026767
08:25:45|0.00026767
08:25:46|0.00026767
08:25:46|0.00026767
08:25:48|0.00026767
08:25:48|0.00026767
08:25:49|0.00026774
08:25:50|0.00026774
08:25:51|0.00026767
08:25:52|0.0002676
08:25:53|0.0002676
08:25:54|0.00026767
08:25:56|0.00026774
08:25:56|0.00026802
08:25:57|0.00026823
08:25:58|0.00026823
08:26:00|0.00026808
08:26:01|0.00026808
08:26:02|0.00026829
08:26:03|0.00026829
08:26:04|0.00026829
08:26:05|0.00026829
08:26:06|0.00026829
08:26:07|0.00026829
08:26:09|0.00026829
08:26:10|0.00026806
08:26:11|0.00026829
08:26:12|0.00026829
08:26:13|0.00026829
08:26:14|0.00026816
08:26:15|0.00026816
08:26:16|0.00026816
08:26:17|0.00026848
08:26:18|0.00026848
08:26:19|0.00026829
08:26:21|0.00026829
08:26:21|0.00026845
08:26:22|0.00026869
08:26:24|0.00026869
08:26:25|0.00026869
08:26:25|0.00026869
08:26:26|0.00026874
08:26:27|0.00026884
08:26:28|0.00026896
08:26:29|0.00026913
08:26:31|0.00026913
08:26:32|0.00026913
08:26:32|0.00026913
08:26:33|0.0002698
08:26:35|0.00026931
08:26:36|0.00026939
08:26:37|0.00026939
08:26:38|0.00026952
08:26:39|0.00026952
08:26:41|0.00026919
08:26:41|0.0002692
08:26:42|0.000269
08:26:43|0.00026911
08:26:44|0.00026923
08:26:46|0.00026884
08:26:47|0.00026869
08:26:48|0.00026883
08:26:49|0.00026893
08:26:50|0.00026907
08:26:51|0.00026911
08:26:52|0.00026911
08:26:53|0.00026911
08:26:54|0.00026922
08:26:55|0.00026922
08:26:56|0.00026921
08:26:58|0.00026921
08:26:59|0.00026944
08:27:00|0.00026925
08:27:01|0.00026911
08:27:02|0.00026927
08:27:03|0.00026931
08:27:04|0.00026945
08:27:06|0.00026945
08:27:07|0.00026921
08:27:07|0.00026921
08:27:09|0.00026923
08:27:09|0.00026923
08:27:11|0.00026923
08:27:11|0.00026923
08:27:13|0.00026927
08:27:14|0.00026927
08:27:15|0.00026927
08:27:16|0.00026944
08:27:17|0.00026923
08:27:18|0.00026958
08:27:19|0.00026958
08:27:20|0.00026921
08:27:21|0.00026911
08:27:22|0.00026911
08:27:23|0.00026916
08:27:24|0.00026912
08:27:25|0.00026928
08:27:26|0.00026928
08:27:27|0.00026943
08:27:28|0.00026924
08:27:29|0.00026924
08:27:30|0.00026919
08:27:31|0.00026914
08:27:32|0.00026944
08:27:33|0.00026944
08:27:34|0.00026943
08:27:36|0.00026943
08:27:36|0.00026943
08:27:37|0.00026943
08:27:39|0.00026912
08:27:39|0.00026931
08:27:41|0.00026883
08:27:41|0.00026883
08:27:42|0.00026883
08:27:44|0.00026883
08:27:45|0.00026899
08:27:45|0.00026909
08:27:46|0.00026908
08:27:47|0.00026887
08:27:48|0.00026909
08:27:49|0.00026909
08:27:50|0.00026886
08:27:52|0.00026914
08:27:52|0.00026914
08:27:53|0.00026942
08:27:54|0.00026924
08:27:56|0.00026939
08:27:56|0.00026939
08:27:58|0.00026939
08:27:59|0.00026939
08:28:00|0.00026939
08:28:01|0.00026916
08:28:02|0.00026945
08:28:03|0.00026939
08:28:05|0.00026945
08:28:06|0.00026941
08:28:06|0.00026945
08:28:08|0.00026945
08:28:09|0.00026945
08:28:10|0.00026945
08:28:11|0.00026945
08:28:12|0.00026945
08:28:13|0.00026945
08:28:13|0.00026961
08:28:14|0.00026961
08:28:16|0.00026961
08:28:17|0.00027
08:28:18|0.0002698
08:28:19|0.00027038
08:28:20|0.00027038
08:28:21|0.00026988
08:28:22|0.00027005
08:28:23|0.00027004
08:28:24|0.00027004
08:28:25|0.00027032
08:28:26|0.00027006
08:28:27|0.00027011
08:28:28|0.00027011
08:28:29|0.00027011
08:28:30|0.0002705
08:28:31|0.00027045
08:28:32|0.00027048
08:28:33|0.00027048
08:28:34|0.00027048
08:28:35|0.00027048
08:28:36|0.0002706
08:28:37|0.0002706
08:28:38|0.00027071
08:28:39|0.00027037
08:28:40|0.00027049
08:28:42|0.00027055
08:28:42|0.00027055
08:28:44|0.0002706
08:28:44|0.00027043
08:28:45|0.0002706
08:28:47|0.0002706
08:28:47|0.0002706
08:28:49|0.00027049
08:28:49|0.00027049
08:28:51|0.00027083
08:28:51|0.00027083
08:28:52|0.00027083
08:28:53|0.00027083
08:28:54|0.00027098
08:28:55|0.00027083
08:28:57|0.00027083
08:28:57|0.00027085
08:28:59|0.00027085
08:29:00|0.00027083
08:29:01|0.00027085
08:29:03|0.00027095
08:29:03|0.0002705
08:29:05|0.0002704
08:29:06|0.00027085
08:29:07|0.00027058
08:29:07|0.00027083
08:29:09|0.00027098
08:29:09|0.000271
08:29:11|0.00027087
08:29:12|0.00027059
08:29:13|0.00027079
08:29:14|0.00027075
08:29:14|0.00027036
08:29:15|0.00027082
08:29:17|0.00027084
08:29:17|0.00027074
08:29:18|0.00027037
08:29:19|0.00027006
08:29:21|0.0002701
08:29:21|0.00027
08:29:22|0.00027033
08:29:24|0.00027033
08:29:24|0.00027033
08:29:25|0.00027072
08:29:26|0.00027034
08:29:28|0.00027034
08:29:29|0.0002706
08:29:30|0.00027059
08:29:31|0.00027042
08:29:32|0.00027061
08:29:33|0.00027059
08:29:33|0.00027045
08:29:35|0.00027042
08:29:35|0.00027046
08:29:37|0.00027073
08:29:37|0.0002706
08:29:39|0.00027075
08:29:39|0.00027079
08:29:40|0.00027059
08:29:41|0.00027059
08:29:42|0.00027049
08:29:44|0.00027049
08:29:44|0.00027049
08:29:45|0.00027049
08:29:47|0.00027075
08:29:48|0.00027075
08:29:49|0.0002705
08:29:49|0.00027079
08:29:50|0.00027079
08:29:51|0.00027079
08:29:53|0.00027079
08:29:54|0.00027079
08:29:54|0.0002708
08:29:56|0.000271
08:29:57|0.00027129
08:29:57|0.00027129
08:29:58|0.00027079
08:29:59|0.00027108
08:30:01|0.00027108
08:30:02|0.00027104
08:30:04|0.00027104
08:30:05|0.00027104
08:30:06|0.000271
08:30:07|0.000271
08:30:08|0.00027087
08:30:10|0.00027087
08:30:11|0.00027109
08:30:12|0.00027098
08:30:13|0.00027109
08:30:15|0.00027128
08:30:15|0.00027128
08:30:16|0.00027111
08:30:18|0.00027111
08:30:19|0.00027111
08:30:20|0.00027141
08:30:21|0.00027149
08:30:22|0.00027132
08:30:22|0.00027132
08:30:24|0.00027132
08:30:25|0.0002719
08:30:26|0.000272
08:30:27|0.0002722
08:30:28|0.00027256
08:30:29|0.0002727
08:30:30|0.00027305
08:30:30|0.00027325
08:30:32|0.00027307
08:30:33|0.00027307
08:30:34|0.0002728
08:30:34|0.0002729
08:30:36|0.000273
08:30:37|0.00027305
08:30:38|0.00027297
08:30:39|0.0002727
08:30:40|0.00027235
08:30:41|0.00027247
08:30:42|0.00027245
08:30:42|0.00027236
08:30:44|0.00027239
08:30:45|0.0002726
08:30:46|0.0002726
08:30:47|0.00027274
08:30:47|0.00027259
08:30:49|0.00027262
08:30:50|0.00027262
08:30:51|0.00027239
08:30:52|0.00027222
08:30:53|0.00027265
08:30:54|0.00027274
08:30:55|0.00027204
08:30:56|0.00027204
08:30:57|0.00027292
08:30:57|0.00027297
08:30:58|0.00027297
08:31:00|0.00027283
08:31:01|0.00027287
08:31:03|0.00027248
08:31:04|0.00027239
08:31:05|0.00027205
08:31:06|0.00027184
08:31:07|0.00027179
08:31:09|0.00027195
08:31:10|0.00027209
08:31:11|0.00027221
08:31:12|0.00027232
08:31:13|0.00027227
08:31:14|0.00027227
08:31:15|0.00027225
08:31:16|0.00027238
08:31:17|0.00027252
08:31:18|0.00027206
08:31:19|0.00027206
08:31:20|0.00027226
08:31:21|0.0002722
08:31:22|0.00027156
08:31:23|0.00027185
08:31:24|0.00027129
08:31:25|0.000271
08:31:26|0.00027149
08:31:27|0.00027057
08:31:28|0.00027064
08:31:29|0.0002706
08:31:30|0.000271
08:31:31|0.00027062
08:31:32|0.00027107
08:31:33|0.00027083
08:31:34|0.00027083
08:31:35|0.0002705
08:31:36|0.00027028
08:31:37|0.00027054
08:31:38|0.00027082
08:31:39|0.0002709
08:31:40|0.0002709
08:31:41|0.00027048
08:31:42|0.00027083
08:31:43|0.00027061
08:31:44|0.0002705
08:31:45|0.00027069
08:31:46|0.00027069
08:31:49|0.00027078
08:31:50|0.00027078
08:31:51|0.00027106
08:31:52|0.00027123
08:31:53|0.00027126
08:31:54|0.00027064
08:31:55|0.00027051
08:31:56|0.00027098
08:31:57|0.00027097
08:31:58|0.00027095
08:31:59|0.00027074
08:32:00|0.00027074
08:32:01|0.00027074
08:32:03|0.00027101
08:32:03|0.00027101
08:32:05|0.00027048
08:32:06|0.00027048
08:32:08|0.00027048
08:32:09|0.00027064
08:32:10|0.00027047
08:32:10|0.00027043
08:32:12|0.00027029
08:32:13|0.0002704
08:32:14|0.00027071
08:32:16|0.00027071
08:32:17|0.00027
08:32:18|0.00027
08:32:19|0.00027042
08:32:20|0.00027042
08:32:21|0.00027042
08:32:22|0.00027071
08:32:23|0.00027084
08:32:24|0.00027094
08:32:25|0.00027094
08:32:26|0.00027094
08:32:27|0.000271
08:32:28|0.000271
08:32:29|0.00027105
08:32:30|0.00027105
08:32:31|0.00027125
08:32:32|0.00027104
08:32:33|0.00027109
08:32:34|0.00027109
08:32:35|0.00027103
08:32:36|0.00027103
08:32:37|0.000271
08:32:38|0.00027108
08:32:39|0.00027099
08:32:40|0.00027103
08:32:41|0.00027106
08:32:42|0.000271
08:32:43|0.00027071
08:32:44|0.00027064
08:32:45|0.0002706
08:32:46|0.00027061
08:32:47|0.00027072
08:32:48|0.00027072
08:32:49|0.00027093
08:32:50|0.00027102
08:32:51|0.00027102
08:32:52|0.00027103
08:32:54|0.00027103
08:32:54|0.00027124
08:32:55|0.00027115
08:32:56|0.00027134
08:32:57|0.00027134
08:32:59|0.00027132
08:32:59|0.00027143
08:33:00|0.000271
08:33:01|0.00027115
08:33:03|0.00027115
08:33:03|0.00027108
08:33:04|0.00027107
08:33:05|0.00027107
08:33:07|0.00027107
08:33:07|0.00027123
08:33:09|0.00027124
08:33:10|0.00027137
08:33:10|0.00027137
08:33:12|0.00027137
08:33:13|0.00027137
08:33:14|0.00027115
08:33:15|0.0002711
08:33:16|0.00027118
08:33:17|0.00027219
08:33:18|0.00027165
08:33:20|0.00027165
08:33:20|0.00027138
08:33:21|0.00027129
08:33:22|0.00027078
08:33:23|0.00027078
08:33:24|0.00027051
08:33:26|0.00027082
08:33:27|0.00027077
08:33:27|0.00027077
08:33:29|0.00027077
08:33:29|0.00027073
08:33:31|0.00027069
08:33:32|0.00027067
08:33:33|0.00027049
08:33:34|0.00027049
08:33:35|0.0002702
08:33:36|0.00027085
08:33:37|0.00027076
08:33:38|0.00027076
08:33:39|0.00027076
08:33:40|0.00027049
08:33:40|0.00027081
08:33:42|0.00027081
08:33:43|0.0002705
08:33:44|0.00027071
08:33:45|0.00027079
08:33:46|0.00027023
08:33:47|0.00027039
08:33:48|0.00027039
08:33:49|0.00027077
08:33:50|0.00027069
08:33:51|0.00027069
08:33:52|0.00027046
08:33:53|0.00027046
08:33:54|0.00027086
08:33:55|0.00027086
08:33:56|0.00027086
08:33:57|0.00027086
08:33:58|0.00027086
08:33:59|0.00027086
08:34:00|0.00027086
08:34:01|0.00027058
08:34:02|0.00027086
08:34:04|0.0002709
08:34:05|0.0002709
08:34:06|0.00027129
08:34:08|0.00027129
08:34:09|0.00027129
08:34:09|0.00027127
08:34:11|0.00027127
08:34:12|0.00027121
08:34:13|0.00027143
08:34:14|0.00027143
08:34:15|0.00027125
08:34:16|0.00027081
08:34:17|0.00027073
08:34:18|0.00027062
08:34:19|0.0002701
08:34:20|0.00027039
08:34:21|0.00027049
08:34:22|0.00026997
08:34:23|0.00027042
08:34:24|0.00026993
08:34:25|0.00027012
08:34:26|0.00027041
08:34:27|0.00026994
08:34:28|0.00027012
08:34:29|0.00027
08:34:30|0.00027005
08:34:31|0.00027005
08:34:32|0.00027005
08:34:33|0.00027004
08:34:34|0.00027004
08:34:35|0.00026993
08:34:36|0.00026993
08:34:37|0.00027012
08:34:38|0.00027025
08:34:39|0.00027003
08:34:39|0.00027003
08:34:41|0.00027058
08:34:42|0.00027058
08:34:42|0.00027058
08:34:44|0.00027058
08:34:45|0.00027061
08:34:46|0.00027089
08:34:47|0.00027045
08:34:48|0.00026962
08:34:49|0.00026973
08:34:50|0.0002701
08:34:51|0.0002701
08:34:52|0.00026994
08:34:53|0.00026994
08:34:54|0.00026994
08:34:55|0.00026993
08:34:56|0.00026965
08:34:57|0.00026994
08:34:57|0.00026994
08:34:59|0.00026994
08:35:00|0.00026994
08:35:01|0.0002699
08:35:02|0.00027022
08:35:03|0.00027022
08:35:04|0.00027022
08:35:06|0.00027024
08:35:07|0.00027024
08:35:07|0.00027003
08:35:09|0.00027022
08:35:10|0.00027022
08:35:11|0.00027027
08:35:13|0.00026994
08:35:13|0.00026994
08:35:15|0.00026979
08:35:16|0.00027005
08:35:17|0.00027008
08:35:18|0.00027008
08:35:19|0.0002699
08:35:19|0.00027017
08:35:21|0.0002698
08:35:22|0.0002698
08:35:23|0.0002698
08:35:24|0.0002698
08:35:25|0.0002698
08:35:26|0.00026945
08:35:27|0.00026945
08:35:28|0.00026975
08:35:29|0.00026958
08:35:30|0.0002698
08:35:30|0.0002698
08:35:32|0.00026992
08:35:33|0.00026992
08:35:34|0.00026972
08:35:35|0.00026972
08:35:36|0.00026953
08:35:37|0.00026945
08:35:38|0.00026971
08:35:39|0.00026974
08:35:40|0.00026939
08:35:41|0.00026931
08:35:42|0.00026955
08:35:43|0.0002695
08:35:44|0.00026958
08:35:45|0.00026922
08:35:46|0.0002696
08:35:47|0.0002696
08:35:48|0.0002696
08:35:49|0.0002695
08:35:50|0.0002692
08:35:51|0.00026903
08:35:52|0.000269
08:35:53|0.00026929
08:35:55|0.00026929
08:35:55|0.00026931
08:35:56|0.00026958
08:35:58|0.00026958
08:35:58|0.00026958
08:35:59|0.00026923
08:36:00|0.00026965
08:36:02|0.00026965
08:36:02|0.00026908
08:36:03|0.00026891
08:36:05|0.00026891
08:36:05|0.00026931
08:36:07|0.00026929
08:36:08|0.00026956
08:36:09|0.00026929
08:36:11|0.00026929
08:36:11|0.00026958
08:36:13|0.00026965
08:36:13|0.00026994
08:36:15|0.00027
08:36:16|0.00027
08:36:17|0.00027
08:36:18|0.00027021
08:36:19|0.00027021
08:36:20|0.00027021
08:36:21|0.00027021
08:36:22|0.00027021
08:36:22|0.00027
08:36:24|0.00027014
08:36:25|0.00027014
08:36:26|0.00026987
08:36:27|0.00026951
08:36:28|0.00026951
08:36:29|0.00026976
08:36:30|0.00026976
08:36:31|0.00026982
08:36:31|0.0002698
08:36:33|0.00026951
08:36:34|0.00026961
08:36:35|0.00026971
08:36:36|0.00026971
08:36:37|0.00026972
08:36:38|0.00026993
08:36:39|0.00026999
08:36:40|0.00027001
08:36:41|0.00027001
08:36:42|0.00027001
08:36:43|0.00027001
08:36:44|0.00027001
08:36:45|0.00027007
08:36:46|0.00027007
08:36:47|0.00027007
08:36:48|0.00027022
08:36:49|0.00027022
08:36:51|0.00027022
08:36:52|0.00027022
08:36:52|0.00027005
08:36:54|0.00027004
08:36:55|0.00027015
08:36:56|0.00027015
08:36:56|0.00027009
08:36:57|0.0002695
08:36:59|0.00026967
08:36:59|0.00026967
08:37:00|0.00026966
08:37:01|0.00026966
08:37:03|0.00026957
08:37:03|0.00026957
08:37:04|0.00026957
08:37:06|0.00026972
08:37:07|0.00026972
08:37:08|0.00026972
08:37:09|0.00026999
08:37:10|0.00026999
08:37:11|0.00026999
08:37:12|0.00026999
08:37:14|0.00026999
08:37:14|0.00026999
08:37:15|0.00027034
08:37:16|0.00027034
08:37:17|0.00027034
08:37:18|0.00027056
08:37:19|0.00027056
08:37:20|0.0002702
08:37:21|0.00027015
08:37:22|0.00027015
08:37:23|0.00027015
08:37:24|0.00027001
08:37:26|0.00027041
08:37:27|0.00027041
08:37:28|0.00027054
08:37:29|0.0002707
08:37:30|0.00027083
08:37:31|0.00027119
08:37:32|0.00027099
08:37:33|0.00027099
08:37:34|0.00027137
08:37:35|0.00027137
08:37:36|0.0002709
08:37:37|0.0002709
08:37:38|0.00027095
08:37:39|0.00027095
08:37:40|0.00027095
08:37:41|0.00027124
08:37:42|0.00027124
08:37:43|0.00027088
08:37:44|0.00027089
08:37:45|0.00027112
08:37:46|0.00027112
08:37:47|0.00027112
08:37:48|0.00027112
08:37:49|0.0002708
08:37:50|0.00027121
08:37:51|0.0002709
08:37:52|0.00027068
08:37:53|0.00027082
08:37:54|0.00027082
08:37:55|0.00027096
08:37:57|0.00027102
08:37:57|0.00027108
08:37:59|0.0002709
08:38:00|0.0002709
08:38:00|0.0002709
08:38:02|0.0002709
08:38:03|0.00027134
08:38:04|0.00027127
08:38:04|0.00027127
08:38:05|0.00027127
08:38:07|0.00027134
08:38:08|0.00027114
08:38:10|0.0002712
08:38:11|0.00027137
08:38:12|0.00027137
08:38:13|0.00027137
08:38:15|0.00027122
08:38:15|0.00027122
08:38:16|0.00027122
08:38:18|0.00027134
08:38:18|0.00027134
08:38:20|0.00027134
08:38:21|0.00027134
08:38:22|0.00027137
08:38:23|0.0002719
08:38:24|0.0002719
08:38:25|0.00027163
08:38:26|0.00027163
08:38:27|0.00027163
08:38:28|0.00027163
08:38:29|0.00027163
08:38:30|0.00027163
08:38:31|0.00027163
08:38:32|0.00027191
08:38:33|0.00027191
08:38:34|0.00027163
08:38:35|0.00027163
08:38:36|0.00027163
08:38:37|0.00027163
08:38:38|0.00027163
08:38:39|0.00027163
08:38:40|0.00027163
08:38:41|0.00027163
08:38:42|0.00027163
08:38:43|0.00027185
08:38:44|0.00027163
08:38:45|0.00027163
08:38:46|0.00027164
08:38:47|0.00027177
08:38:48|0.00027164
08:38:49|0.00027164
08:38:50|0.00027163
08:38:51|0.00027188
08:38:52|0.00027188
08:38:54|0.00027188
08:38:55|0.00027127
08:38:55|0.00027149
08:38:56|0.00027153
08:38:57|0.0002715
08:38:58|0.00027149
08:38:59|0.00027122
08:39:01|0.00027105
08:39:01|0.00027132
08:39:03|0.00027109
08:39:03|0.00027106
08:39:05|0.00027077
08:39:05|0.00027077
08:39:06|0.00027094
08:39:08|0.00027127
08:39:09|0.00027129
08:39:11|0.00027115
08:39:11|0.00027114
08:39:12|0.00027113
08:39:14|0.00027113
08:39:15|0.00027122
08:39:16|0.00027122
08:39:17|0.00027122
08:39:18|0.00027084
08:39:19|0.00027081
08:39:20|0.00027081
08:39:21|0.00027085
08:39:22|0.00027085
08:39:23|0.00027059
08:39:25|0.00027059
08:39:25|0.00027059
08:39:26|0.00027163
08:39:28|0.00027113
08:39:28|0.00027117
08:39:29|0.00027117
08:39:31|0.00027117
08:39:32|0.00027099
08:39:32|0.00027122
08:39:34|0.00027117
08:39:35|0.00027081
08:39:36|0.00027093
08:39:37|0.00027054
08:39:38|0.00027054
08:39:40|0.00027076
08:39:40|0.00027076
08:39:41|0.00027074
08:39:42|0.00027089
08:39:43|0.00027108
08:39:44|0.0002713
08:39:45|0.0002713
08:39:46|0.00027111
08:39:47|0.00027159
08:39:48|0.00027159
08:39:49|0.00027126
08:39:50|0.00027126
08:39:52|0.00027113
08:39:53|0.00027077
08:39:54|0.00027076
08:39:54|0.0002708
08:39:55|0.00027059
08:39:57|0.00027084
08:39:57|0.00027038
08:39:58|0.00027079
08:39:59|0.00027085
08:40:01|0.00027086
08:40:02|0.00027088
08:40:02|0.00027059
08:40:04|0.00027059
08:40:05|0.00027059
08:40:06|0.00027083
08:40:07|0.00027069
08:40:08|0.00027069
08:40:08|0.00027039
08:40:10|0.00027026
08:40:12|0.00027026
08:40:12|0.00027011
08:40:13|0.00027043
08:40:14|0.00027043
08:40:16|0.00027044
08:40:17|0.00027044
08:40:18|0.00027033
08:40:19|0.00027033
08:40:21|0.00027032
08:40:21|0.00027043
08:40:22|0.00027077
08:40:24|0.00027045
08:40:24|0.00027045
08:40:25|0.00027044
08:40:27|0.00027033
08:40:27|0.00027052
08:40:28|0.00027052
08:40:30|0.00027052
08:40:31|0.0002712
08:40:32|0.0002712
08:40:33|0.00027052
08:40:34|0.00027052
08:40:35|0.00027052
08:40:36|0.00027052
08:40:37|0.00027052
08:40:38|0.00027052
08:40:39|0.00027052
08:40:40|0.00027044
08:40:41|0.00027066
08:40:42|0.0002704
08:40:43|0.00027052
08:40:45|0.00027052
08:40:45|0.00027052
08:40:46|0.00027026
08:40:47|0.00027039
08:40:49|0.00027039
08:40:50|0.00027039
08:40:51|0.00027054
08:40:52|0.00027039
08:40:52|0.00027039
08:40:54|0.00027044
08:40:55|0.00027044
08:40:55|0.00027044
08:40:57|0.00027044
08:40:58|0.00027044
08:40:58|0.00027051
08:40:59|0.00027039
08:41:01|0.00027039
08:41:02|0.00027039
08:41:03|0.00027019
08:41:04|0.00027039
08:41:05|0.00027039
08:41:06|0.00027039
08:41:07|0.00027039
08:41:08|0.00027044
08:41:09|0.00027043
08:41:10|0.00027043
08:41:10|0.00027043
08:41:12|0.00027043
08:41:13|0.00027043
08:41:14|0.00027043
08:41:16|0.00027021
08:41:16|0.00027021
08:41:17|0.00027037
08:41:18|0.00027037
08:41:19|0.00027038
08:41:20|0.00027038
08:41:21|0.00027021
08:41:22|0.00027069
08:41:23|0.00027069
08:41:24|0.00027069
08:41:25|0.00027039
08:41:26|0.00027041
08:41:27|0.00027038
08:41:28|0.00027039
08:41:29|0.00027039
08:41:30|0.00027044
08:41:32|0.00027044
08:41:33|0.00027039
08:41:34|0.00027042
08:41:35|0.00027044
08:41:36|0.00027055
08:41:37|0.00027064
08:41:38|0.00027064
08:41:38|0.00027084
08:41:39|0.00027084
08:41:41|0.00027084
08:41:42|0.00027084
08:41:43|0.00027126
08:41:44|0.00027098
08:41:45|0.00027098
08:41:46|0.00027077
08:41:47|0.00027049
08:41:48|0.00027064
08:41:49|0.00027039
08:41:50|0.00027063
08:41:51|0.00027039
08:41:52|0.00027058
08:41:53|0.00027056
08:41:54|0.00027062
08:41:55|0.00027054
08:41:56|0.00027054
08:41:57|0.00027051
08:41:58|0.00027041
08:41:59|0.00027052
08:42:00|0.00027039
08:42:02|0.00027
08:42:02|0.00027013
08:42:03|0.00027017
08:42:04|0.00027024
08:42:05|0.00027024
08:42:06|0.0002698
08:42:07|0.0002698
08:42:08|0.00027014
08:42:09|0.00027014
08:42:10|0.00027014
08:42:12|0.00027014
08:42:13|0.00027
08:42:15|0.00027
08:42:15|0.00027
08:42:17|0.00027014
08:42:17|0.00027014
08:42:19|0.00027014
08:42:20|0.00027014
08:42:21|0.00027014
08:42:21|0.0002701
08:42:22|0.00027016
08:42:24|0.00027016
08:42:25|0.00027016
08:42:26|0.00027
08:42:27|0.00026973
08:42:28|0.00026932
08:42:29|0.00026948
08:42:30|0.00026971
08:42:31|0.00026971
08:42:32|0.0002697
08:42:33|0.00026919
08:42:34|0.00026943
08:42:35|0.00026903
08:42:36|0.0002688
08:42:38|0.00027006
08:42:38|0.00026925
08:42:39|0.00026906
08:42:40|0.00026903
08:42:41|0.00026925
08:42:42|0.00026938
08:42:43|0.00026894
08:42:44|0.00026901
08:42:45|0.00026901
08:42:46|0.00026901
08:42:47|0.00026938
08:42:48|0.00026938
08:42:49|0.00026938
08:42:50|0.00026938
08:42:51|0.00026925
08:42:52|0.00026925
08:42:53|0.00026925
08:42:54|0.00026925
08:42:55|0.00026903
08:42:57|0.00026903
08:42:58|0.00026925
08:42:58|0.00026881
08:43:00|0.00026881
08:43:01|0.00026878
08:43:01|0.00026897
08:43:02|0.00026895
08:43:04|0.000269
08:43:05|0.00026859
08:43:05|0.00026849
08:43:06|0.00026849
08:43:07|0.00026849
08:43:08|0.00026849
08:43:09|0.00026849
08:43:10|0.00026849
08:43:12|0.00026849
08:43:13|0.00026774
08:43:14|0.00026774
08:43:15|0.000268
08:43:17|0.00026808
08:43:18|0.00026849
08:43:19|0.00026849
08:43:20|0.00026849
08:43:21|0.00026849
08:43:22|0.00026868
08:43:23|0.00026868
08:43:24|0.00026894
08:43:25|0.00026867
08:43:26|0.00026867
08:43:27|0.00026782
08:43:28|0.00026782
08:43:29|0.00026782
08:43:30|0.00026844
08:43:31|0.00026857
08:43:32|0.00026857
08:43:33|0.00026845
08:43:34|0.00026868
08:43:35|0.00026887
08:43:36|0.00026867
08:43:37|0.00026867
08:43:38|0.00026867
08:43:39|0.00026849
08:43:40|0.00026824
08:43:41|0.00026846
08:43:42|0.00026843
08:43:43|0.00026843
08:43:44|0.00026842
08:43:45|0.00026842
08:43:46|0.0002683
08:43:47|0.00026867
08:43:48|0.00026867
08:43:49|0.00026867
08:43:50|0.00026867
08:43:51|0.00026867
08:43:52|0.00026849
08:43:53|0.00026849
08:43:54|0.00026842
08:43:55|0.00026842
08:43:56|0.00026842
08:43:57|0.00026842
08:43:58|0.00026793
08:43:59|0.00026797
08:44:00|0.00026835
08:44:01|0.000268
08:44:02|0.000268
08:44:03|0.000268
08:44:04|0.00026828
08:44:05|0.00026832
08:44:06|0.00026832
08:44:07|0.00026832
08:44:08|0.00026832
08:44:09|0.00026836
08:44:10|0.00026827
08:44:11|0.00026838
08:44:12|0.00026838
08:44:13|0.00026828
08:44:14|0.00026828
08:44:16|0.00026828
08:44:16|0.00026843
08:44:18|0.00026841
08:44:19|0.00026842
08:44:19|0.00026842
08:44:21|0.00026842
08:44:22|0.00026841
08:44:23|0.00026841
08:44:24|0.00026841
08:44:25|0.00026841
08:44:26|0.00026827
08:44:27|0.00026827
08:44:28|0.00026841
08:44:29|0.00026841
08:44:31|0.00026837
08:44:31|0.00026837
08:44:32|0.00026837
08:44:33|0.00026841
08:44:34|0.0002685
08:44:35|0.0002685
08:44:36|0.00026843
08:44:37|0.00026843
08:44:38|0.00026843
08:44:39|0.00026846
08:44:40|0.00026854
08:44:41|0.00026856
08:44:42|0.00026881
08:44:43|0.00026911
08:44:44|0.00026933
08:44:45|0.0002694
08:44:46|0.00026953
08:44:47|0.00026953
08:44:48|0.00026953
08:44:49|0.00026953
08:44:50|0.00026953
08:44:51|0.00026958
08:44:52|0.00026958
08:44:53|0.00026922
08:44:54|0.00026922
08:44:55|0.00026922
08:44:57|0.0002693
08:44:57|0.00026956
08:44:58|0.00026956
08:45:00|0.00026956
08:45:01|0.0002694
08:45:02|0.00026922
08:45:03|0.00026864
08:45:03|0.00026895
08:45:05|0.00026896
08:45:05|0.00026896
08:45:07|0.00026905
08:45:08|0.00026905
08:45:09|0.00026905
08:45:09|0.00026905
08:45:11|0.00026905
08:45:12|0.00026905
08:45:12|0.00026905
08:45:13|0.00026898
08:45:15|0.00026905
08:45:16|0.00026905
08:45:17|0.00026896
08:45:18|0.00026896
08:45:19|0.00026905
08:45:20|0.00026905
08:45:22|0.00026895
08:45:22|0.00026895
08:45:24|0.00026887
08:45:25|0.00026887
08:45:26|0.00026872
08:45:27|0.00026872
08:45:28|0.00026897
08:45:29|0.00026869
08:45:30|0.00026864
08:45:30|0.000269
08:45:32|0.00026916
08:45:33|0.0002691
08:45:34|0.00026974
08:45:35|0.00026974
08:45:35|0.00026974
08:45:37|0.00027014
08:45:37|0.00027
08:45:39|0.0002706
08:45:40|0.0002706
08:45:41|0.00027098
08:45:42|0.00027098
08:45:43|0.00027098
08:45:44|0.00027098
08:45:45|0.00027029
08:45:46|0.00027029
08:45:47|0.0002706
08:45:48|0.00026906
08:45:49|0.0002702
08:45:50|0.00027032
08:45:51|0.00027032
08:45:52|0.00027034
08:45:53|0.00027029
08:45:54|0.00027029
08:45:55|0.00027036
08:45:56|0.00027017
08:45:57|0.00027017
08:45:58|0.00027032
08:45:59|0.00027
08:46:00|0.00027
08:46:01|0.00027032
08:46:02|0.00027032
08:46:03|0.00027006
08:46:04|0.00026975
08:46:05|0.00026971
08:46:06|0.00026971
08:46:07|0.00026999
08:46:08|0.00026999
08:46:09|0.00027
08:46:10|0.00027
08:46:11|0.00027
08:46:12|0.00026939
08:46:13|0.00026925
08:46:14|0.00026905
08:46:15|0.00026922
08:46:16|0.00026943
08:46:18|0.00026943
08:46:18|0.00026965
08:46:19|0.00026965
08:46:20|0.00026965
08:46:21|0.00026965
08:46:23|0.00026965
08:46:24|0.00026953
08:46:25|0.00026953
08:46:26|0.00026861
08:46:26|0.00026953
08:46:27|0.00026953
08:46:29|0.00026965
08:46:30|0.00026965
08:46:31|0.0002699
08:46:31|0.00026997
08:46:33|0.00026997
08:46:34|0.00026966
08:46:35|0.00026954
08:46:36|0.00026954
08:46:37|0.00026936
08:46:38|0.00026904
08:46:38|0.00026904
08:46:40|0.00026932
08:46:41|0.00026933
08:46:42|0.00026933
08:46:42|0.00026923
08:46:44|0.00026923
08:46:45|0.00026949
08:46:45|0.00026965
08:46:47|0.00026978
08:46:47|0.00026978
08:46:49|0.00026967
08:46:50|0.00026951
08:46:51|0.00026954
08:46:52|0.00026954
08:46:54|0.00026954
08:46:54|0.00026966
08:46:55|0.00026966
08:46:56|0.00026966
08:46:57|0.00026966
08:46:58|0.00026997
08:46:59|0.00026997
08:47:00|0.0002696
08:47:01|0.0002696
08:47:02|0.0002697
08:47:03|0.00026982
08:47:04|0.00026982
08:47:05|0.00026982
08:47:06|0.00026976
08:47:07|0.00026976
08:47:08|0.00026967
08:47:09|0.00026987
08:47:10|0.00026925
08:47:11|0.00026924
08:47:12|0.00026945
08:47:13|0.00026929
08:47:14|0.00026929
08:47:15|0.00026929
08:47:18|0.00026933
08:47:18|0.00026929
08:47:19|0.00026929
08:47:20|0.0002693
08:47:22|0.0002693
08:47:23|0.0002693
08:47:24|0.0002693
08:47:25|0.00026966
08:47:26|0.00026973
08:47:27|0.00026973
08:47:28|0.00026997
08:47:29|0.00026997
08:47:30|0.00026997
08:47:31|0.00026976
08:47:32|0.00026976
08:47:33|0.00026976
08:47:34|0.00026997
08:47:35|0.00027
08:47:36|0.00026998
08:47:37|0.00026998
08:47:38|0.00026999
08:47:39|0.00026999
08:47:40|0.00027002
08:47:41|0.00027013
08:47:42|0.00027013
08:47:43|0.00027013
08:47:44|0.00027013
08:47:45|0.00027013
08:47:47|0.00027015
08:47:47|0.00027019
08:47:48|0.00027019
08:47:49|0.00027036
08:47:50|0.00027035
08:47:51|0.00027029
08:47:52|0.00027019
08:47:53|0.00027026
08:47:54|0.00027055
08:47:55|0.00027055
08:47:56|0.00027036
08:47:57|0.00027036
08:47:58|0.00027045
08:47:59|0.00027045
08:48:01|0.00027045
08:48:02|0.00027044
08:48:02|0.00027025
08:48:03|0.0002704
08:48:04|0.00027035
08:48:05|0.00027045
08:48:06|0.00027051
08:48:07|0.00027025
08:48:08|0.00027039
08:48:10|0.00027039
08:48:10|0.00027037
08:48:11|0.00027001
08:48:12|0.00027001
08:48:13|0.00027031
08:48:15|0.00027031
08:48:15|0.00027031
08:48:17|0.00027031
08:48:18|0.00027021
08:48:19|0.00027021
08:48:20|0.0002703
08:48:21|0.0002703
08:48:23|0.00027026
08:48:24|0.00027026
08:48:25|0.00027045
08:48:25|0.00027052
08:48:26|0.00027052
08:48:27|0.00027052
08:48:28|0.00027052
08:48:29|0.00027052
08:48:31|0.00027052
08:48:32|0.00027055
08:48:33|0.00027039
08:48:34|0.00027033
08:48:34|0.00027033
08:48:36|0.00027033
08:48:37|0.00027033
08:48:39|0.00027033
08:48:39|0.00027034
08:48:40|0.00027034
08:48:41|0.00027034
08:48:42|0.00027055
08:48:43|0.00027055
08:48:44|0.0002706
08:48:45|0.0002706
08:48:46|0.0002706
08:48:47|0.00027051
08:48:48|0.00027051
08:48:49|0.00027051
08:48:50|0.00027051
08:48:51|0.00027051
08:48:52|0.00027054
08:48:53|0.0002705
08:48:54|0.0002705
08:48:55|0.0002705
08:48:56|0.00027051
08:48:57|0.00027045
08:48:58|0.00027045
08:48:59|0.00027045
08:49:00|0.00027033
08:49:01|0.00027045
08:49:02|0.00027045
08:49:03|0.00027041
08:49:04|0.00027041
08:49:05|0.0002701
08:49:06|0.0002701
08:49:07|0.00027029
08:49:09|0.00027055
08:49:09|0.00027068
08:49:11|0.0002707
08:49:12|0.0002709
08:49:13|0.00027073
08:49:14|0.00027073
08:49:15|0.00027099
08:49:16|0.00027149
08:49:17|0.00027152
08:49:18|0.00027175
08:49:19|0.00027146
08:49:20|0.00027146
08:49:22|0.00027152
08:49:22|0.00027165
08:49:23|0.00027165
08:49:24|0.00027165
08:49:25|0.000272
08:49:26|0.000272
08:49:27|0.00027127
08:49:29|0.00027138
08:49:29|0.00027142
08:49:30|0.00027142
08:49:31|0.00027142
08:49:32|0.00027142
08:49:33|0.00027142
08:49:34|0.00027142
08:49:35|0.00027142
08:49:36|0.00027142
08:49:38|0.00027142
08:49:39|0.00027142
08:49:40|0.00027142
08:49:41|0.000271
08:49:42|0.00027113
08:49:43|0.00027128
08:49:44|0.00027128
08:49:44|0.00027128
08:49:46|0.00027126
08:49:47|0.00027152
08:49:48|0.00027165
08:49:49|0.00027165
08:49:50|0.00027165
08:49:51|0.00027165
08:49:52|0.00027165
08:49:53|0.00027165
08:49:54|0.00027165
08:49:55|0.00027148
08:49:56|0.00027148
08:49:57|0.00027148
08:49:58|0.00027165
08:49:59|0.00027156
08:49:59|0.00027152
08:50:01|0.00027116
08:50:01|0.00027116
08:50:03|0.00027165
08:50:04|0.00027165
08:50:04|0.00027175
08:50:05|0.00027175
08:50:07|0.000272
08:50:08|0.000272
08:50:09|0.00027185
08:50:10|0.00027165
08:50:10|0.00027165
08:50:12|0.000272
08:50:13|0.000272
08:50:14|0.00027175
08:50:15|0.00027175
08:50:16|0.00027165
08:50:17|0.00027165
08:50:18|0.00027165
08:50:19|0.00027153
08:50:20|0.00027153
08:50:21|0.00027175
08:50:23|0.00027166
08:50:23|0.00027165
08:50:24|0.0002716
08:50:26|0.00027156
08:50:27|0.0002715
08:50:28|0.0002715
08:50:29|0.0002715
08:50:30|0.0002715
08:50:31|0.00027166
08:50:32|0.00027167
08:50:33|0.00027167
08:50:34|0.00027167
08:50:35|0.00027167
08:50:36|0.00027167
08:50:37|0.00027172
08:50:38|0.00027183
08:50:39|0.00027183
08:50:40|0.00027167
08:50:42|0.00027167
08:50:42|0.00027167
08:50:43|0.00027183
08:50:44|0.00027183
08:50:45|0.00027183
08:50:46|0.00027166
08:50:47|0.00027181
08:50:48|0.00027181
08:50:49|0.00027181
08:50:50|0.00027167
08:50:51|0.00027167
08:50:52|0.00027167
08:50:53|0.00027197
08:50:54|0.00027197
08:50:55|0.000272
08:50:56|0.000272
08:50:57|0.00027232
08:50:58|0.00027232
08:50:59|0.00027232
08:51:00|0.00027231
08:51:01|0.00027231
08:51:02|0.00027231
08:51:03|0.0002724
08:51:04|0.00027284
08:51:05|0.00027242
08:51:06|0.00027231
08:51:07|0.00027256
08:51:08|0.00027242
08:51:09|0.00027271
08:51:10|0.00027231
08:51:11|0.00027231
08:51:12|0.00027236
08:51:13|0.00027237
08:51:14|0.00027231
08:51:15|0.0002722
08:51:16|0.00027197
08:51:17|0.00027217
08:51:18|0.00027173
08:51:19|0.00027173
08:51:21|0.00027199
08:51:22|0.00027181
08:51:23|0.00027142
08:51:24|0.00027177
08:51:25|0.00027155
08:51:27|0.00027073
08:51:28|0.0002708
08:51:29|0.00027101
08:51:29|0.00027088
08:51:31|0.00027088
08:51:32|0.00027071
08:51:33|0.0002708
08:51:34|0.0002708
08:51:35|0.0002708
08:51:36|0.00027068
08:51:36|0.00027068
08:51:38|0.00027086
08:51:39|0.0002708
08:51:40|0.00027083
08:51:41|0.00027045
08:51:42|0.00027045
08:51:43|0.00027055
08:51:44|0.00027061
08:51:45|0.00027034
08:51:46|0.00027045
08:51:47|0.00027045
08:51:48|0.00027026
08:51:49|0.00027032
08:51:50|0.00027032
08:51:51|0.00027032
08:51:52|0.00027033
08:51:53|0.00027033
08:51:54|0.00027032
08:51:55|0.00027032
08:51:56|0.00027032
08:51:57|0.00027
08:51:58|0.00026979
08:51:59|0.00026973
08:52:00|0.00027012
08:52:01|0.00027012
08:52:02|0.00027061
08:52:03|0.00027045
08:52:04|0.00027102
08:52:05|0.00027037
08:52:06|0.00027063
08:52:07|0.0002704
08:52:09|0.0002704
08:52:09|0.00027032
08:52:10|0.00027002
08:52:11|0.00027
08:52:12|0.0002701
08:52:13|0.0002701
08:52:14|0.0002699
08:52:15|0.0002699
08:52:16|0.0002699
08:52:17|0.0002699
08:52:19|0.00026966
08:52:20|0.0002699
08:52:20|0.0002699
08:52:22|0.00026969
08:52:23|0.00026972
08:52:25|0.0002692
08:52:25|0.0002692
08:52:26|0.00026954
08:52:27|0.00026954
08:52:28|0.00026962
08:52:29|0.00026971
08:52:31|0.00026956
08:52:31|0.00026956
08:52:33|0.00026962
08:52:33|0.00026962
08:52:35|0.00026969
08:52:36|0.0002696
08:52:37|0.00026954
08:52:38|0.00027009
08:52:38|0.00027009
08:52:39|0.00026971
08:52:40|0.00026971
08:52:42|0.00027012
08:52:42|0.0002701
08:52:44|0.00027
08:52:44|0.00026968
08:52:45|0.00026999
08:52:46|0.00026972
08:52:47|0.00026971
08:52:48|0.0002697
08:52:49|0.00026964
08:52:51|0.00026982
08:52:51|0.00026982
08:52:52|0.00026982
08:52:53|0.00027032
08:52:55|0.0002702
08:52:55|0.0002702
08:52:57|0.0002702
08:52:58|0.00026996
08:52:58|0.00026996
08:52:59|0.00026996
08:53:00|0.00026985
08:53:02|0.00026982
08:53:03|0.00026978
08:53:03|0.00027
08:53:05|0.00027
08:53:06|0.00027
08:53:07|0.00027007
08:53:07|0.0002703
08:53:08|0.0002703
08:53:09|0.00027034
08:53:10|0.00027034
08:53:11|0.00027034
08:53:12|0.00027047
08:53:13|0.00027047
08:53:15|0.00027058
08:53:15|0.00027061
08:53:17|0.00027062
08:53:17|0.00027058
08:53:19|0.00027058
08:53:19|0.00027058
08:53:20|0.00027034
08:53:21|0.00027034
08:53:23|0.0002703
08:53:24|0.00027008
08:53:25|0.00027008
08:53:27|0.0002701
08:53:27|0.0002703
08:53:28|0.0002703
08:53:29|0.00027034
08:53:30|0.00027022
08:53:31|0.00027034
08:53:32|0.00027034
08:53:33|0.00027034
08:53:34|0.00027034
08:53:35|0.00027039
08:53:36|0.00027033
08:53:37|0.00027034
08:53:38|0.00027034
08:53:40|0.00027034
08:53:41|0.00027034
08:53:41|0.00027034
08:53:43|0.0002703
08:53:44|0.00027041
08:53:46|0.0002703
08:53:46|0.00027032
08:53:47|0.0002703
08:53:48|0.0002703
08:53:49|0.00027034
08:53:50|0.00027041
08:53:51|0.00027041
08:53:52|0.00027041
08:53:53|0.00027034
08:53:54|0.00027034
08:53:55|0.00027
08:53:56|0.00027
08:53:57|0.00027
08:53:58|0.00027029
08:53:59|0.00027029
08:54:00|0.00027029
08:54:01|0.00027029
08:54:02|0.0002704
08:54:03|0.0002704
08:54:04|0.00027
08:54:05|0.00027
08:54:06|0.00027014
08:54:07|0.00027025
08:54:08|0.00027056
08:54:09|0.0002703
08:54:10|0.00027
08:54:11|0.00027013
08:54:12|0.00027013
08:54:13|0.00026995
08:54:14|0.00027002
08:54:15|0.00027002
08:54:16|0.00027002
08:54:17|0.00026965
08:54:18|0.00026994
08:54:19|0.00026994
08:54:20|0.00026995
08:54:21|0.00026995
08:54:22|0.00026989
08:54:24|0.00026989
08:54:25|0.00026973
08:54:25|0.00026964
08:54:27|0.00026969
08:54:27|0.00026958
08:54:29|0.00026947
08:54:30|0.00026961
08:54:31|0.00026961
08:54:32|0.0002696
08:54:33|0.0002696
08:54:34|0.0002696
08:54:35|0.00026947
08:54:36|0.00026947
08:54:37|0.00026961
08:54:38|0.00026925
08:54:39|0.0002692
08:54:40|0.0002695
08:54:41|0.00026919
08:54:42|0.00026961
08:54:43|0.00026961
08:54:44|0.00026949
08:54:45|0.00026952
08:54:46|0.00026952
08:54:47|0.00026951
08:54:48|0.00026951
08:54:49|0.00026951
08:54:50|0.00026951
08:54:51|0.0002695
08:54:52|0.0002695
08:54:53|0.00026947
08:54:54|0.00026947
08:54:55|0.00026947
08:54:56|0.00026906
08:54:57|0.00026942
08:54:58|0.00026943
08:54:59|0.00026943
08:55:00|0.00026914
08:55:01|0.00026949
08:55:02|0.00026937
08:55:03|0.00026947
08:55:03|0.00026905
08:55:05|0.00026901
08:55:06|0.00026901
08:55:07|0.00026901
08:55:08|0.00026934
08:55:09|0.00026934
08:55:09|0.000269
08:55:11|0.00026918
08:55:12|0.00026918
08:55:13|0.00026918
08:55:14|0.00026918
08:55:14|0.0002695
08:55:15|0.0002695
08:55:16|0.0002692
08:55:18|0.0002692
08:55:19|0.0002692
08:55:20|0.00026918
08:55:20|0.00026918
08:55:22|0.00026918
08:55:22|0.00026918
08:55:23|0.00026918
08:55:25|0.00026914
08:55:27|0.00026906
08:55:28|0.00026924
08:55:29|0.00026918
08:55:31|0.0002688
08:55:32|0.00026914
08:55:33|0.0002692
08:55:34|0.0002692
08:55:34|0.0002692
08:55:36|0.0002692
08:55:36|0.0002692
08:55:37|0.0002692
08:55:39|0.0002692
08:55:40|0.00026961
08:55:41|0.00026961
08:55:42|0.00026961
08:55:43|0.00026961
08:55:44|0.00026958
08:55:45|0.00026928
08:55:46|0.00026928
08:55:47|0.00026942
08:55:48|0.00026994
08:55:49|0.00026994
08:55:50|0.00026932
08:55:51|0.00026961
08:55:52|0.00026927
08:55:53|0.0002692
08:55:54|0.00026906
08:55:55|0.00026989
08:55:56|0.00026909
08:55:57|0.000269
08:55:58|0.000269
08:55:59|0.00026906
08:56:00|0.00026906
08:56:01|0.00026906
08:56:02|0.00026906
08:56:03|0.00026917
08:56:04|0.00026917
08:56:05|0.00026918
08:56:06|0.00026918
08:56:07|0.00026918
08:56:08|0.000269
08:56:09|0.00026918
08:56:10|0.00026918
08:56:11|0.00026926
08:56:12|0.00026926
08:56:13|0.00026928
08:56:14|0.00026939
08:56:15|0.00026957
08:56:16|0.00026968
08:56:17|0.00026975
08:56:18|0.00026975
08:56:19|0.00026975
08:56:20|0.00027
08:56:21|0.00026962
08:56:22|0.00026962
08:56:23|0.00026962
08:56:24|0.00026979
08:56:26|0.00026979
08:56:26|0.00026979
08:56:27|0.00026968
08:56:28|0.00026968
08:56:30|0.00026958
08:56:31|0.00026958
08:56:32|0.00026958
08:56:33|0.00026958
08:56:34|0.00026958
08:56:35|0.00026964
08:56:36|0.00026991
08:56:37|0.00026962
08:56:38|0.00026975
08:56:39|0.00026975
08:56:40|0.0002696
08:56:41|0.00026984
08:56:42|0.00026985
08:56:43|0.00026985
08:56:45|0.00026984
08:56:45|0.00026984
08:56:46|0.00026984
08:56:47|0.00026985
08:56:48|0.00026962
08:56:50|0.00026958
08:56:51|0.00026962
08:56:51|0.00026962
08:56:52|0.00026962
08:56:53|0.00026931
08:56:55|0.00026921
08:56:55|0.00026907
08:56:56|0.00026902
08:56:57|0.00026928
08:56:58|0.00026928
08:57:00|0.00026928
08:57:00|0.00026921
08:57:01|0.00026921
08:57:03|0.00026922
08:57:03|0.00026922
08:57:04|0.00026919
08:57:05|0.00026918
08:57:07|0.00026918
08:57:08|0.00026918
08:57:08|0.00026916
08:57:09|0.00026916
08:57:10|0.000269
08:57:11|0.000269
08:57:12|0.000269
08:57:13|0.000269
08:57:14|0.00026916
08:57:16|0.00026866
08:57:17|0.000269
08:57:18|0.000269
08:57:18|0.00026889
08:57:20|0.00026895
08:57:21|0.00026895
08:57:21|0.00026856
08:57:23|0.00026825
08:57:24|0.000268
08:57:25|0.000268
08:57:26|0.000268
08:57:27|0.00026838
08:57:28|0.00026884
08:57:29|0.00026884
08:57:30|0.00026884
08:57:32|0.00026865
08:57:32|0.00026865
08:57:33|0.00026863
08:57:34|0.00026863
08:57:35|0.00026865
08:57:36|0.00026865
08:57:38|0.00026866
08:57:39|0.00026877
08:57:40|0.00026891
08:57:41|0.00026865
08:57:42|0.00026865
08:57:43|0.00026875
08:57:44|0.00026875
08:57:44|0.000269
08:57:45|0.000269
08:57:46|0.00026891
08:57:47|0.00026891
08:57:48|0.00026891
08:57:50|0.00026924
08:57:51|0.00026883
08:57:52|0.00026883
08:57:53|0.00026883
08:57:55|0.00026877
08:57:56|0.00026896
08:57:57|0.00026896
08:57:58|0.00026884
08:57:58|0.00026883
08:58:00|0.00026877
08:58:00|0.00026895
08:58:02|0.00026895
08:58:02|0.00026896
08:58:03|0.00026901
08:58:05|0.00026901
08:58:05|0.00026901
08:58:07|0.00026891
08:58:07|0.00026891
08:58:09|0.00026929
08:58:10|0.00026929
08:58:10|0.00026891
08:58:12|0.00026891
08:58:12|0.00026891
08:58:14|0.00026895
08:58:15|0.00026895
08:58:16|0.0002689
08:58:17|0.0002689
08:58:17|0.00026865
08:58:18|0.00026865
08:58:20|0.00026889
08:58:20|0.00026891
08:58:21|0.00026891
08:58:23|0.00026891
08:58:24|0.00026891
08:58:25|0.00026891
08:58:26|0.00026891
08:58:27|0.00026895
08:58:29|0.00026891
08:58:30|0.00026891
08:58:31|0.00026891
08:58:32|0.00026896
08:58:33|0.00026896
08:58:34|0.00026889
08:58:35|0.00026908
08:58:36|0.00026909
08:58:37|0.00026909
08:58:38|0.00026901
08:58:39|0.00026901
08:58:40|0.00026905
08:58:41|0.00026905
08:58:42|0.00026905
08:58:43|0.00026929
08:58:44|0.00026929
08:58:45|0.00026941
08:58:46|0.00026907
08:58:47|0.00026905
08:58:48|0.00026905
08:58:49|0.00026905
08:58:50|0.00026905
08:58:51|0.00026922
08:58:52|0.00026921
08:58:53|0.00026917
08:58:54|0.00026896
08:58:55|0.00026896
08:58:56|0.00026896
08:58:57|0.00026896
08:58:58|0.00026887
08:58:59|0.0002688
08:59:00|0.00026886
08:59:01|0.00026886
08:59:02|0.00026877
08:59:03|0.00026876
08:59:04|0.00026884
08:59:05|0.00026884
08:59:06|0.00026893
08:59:08|0.00026897
08:59:09|0.00026897
08:59:10|0.00026887
08:59:10|0.00026903
08:59:11|0.00026903
08:59:12|0.00026884
08:59:13|0.00026884
08:59:14|0.00026886
08:59:16|0.00026852
08:59:16|0.00026841
08:59:17|0.00026856
08:59:18|0.00026837
08:59:20|0.00026815
08:59:20|0.00026828
08:59:21|0.00026803
08:59:22|0.00026803
08:59:24|0.00026823
08:59:24|0.000268
08:59:25|0.00026794
08:59:27|0.00026757
08:59:27|0.00026757
08:59:29|0.00026757
08:59:30|0.00026779
08:59:32|0.00026774
08:59:33|0.000268
08:59:34|0.00026791
08:59:35|0.00026791
08:59:37|0.00026791
08:59:38|0.00026791
08:59:39|0.00026791
08:59:40|0.00026778
08:59:41|0.00026813
08:59:42|0.0002685
08:59:43|0.0002685
08:59:44|0.00026809
08:59:45|0.00026809
08:59:46|0.00026822
08:59:47|0.00026852
08:59:48|0.00026852
08:59:49|0.00026826
08:59:50|0.00026826
08:59:51|0.00026826
08:59:52|0.00026826
08:59:53|0.00026826
08:59:54|0.00026826
08:59:55|0.00026857
08:59:56|0.00026884
08:59:57|0.00026884
08:59:58|0.00026842
08:59:59|0.00026872
09:00:00|0.00026842
09:00:01|0.00026842
09:00:02|0.00026842
09:00:03|0.00026842
09:00:04|0.00026842
09:00:05|0.00026842
09:00:06|0.00026842
09:00:07|0.00026842
09:00:09|0.00026874
09:00:09|0.00026827
09:00:10|0.00026852
09:00:11|0.00026857
09:00:12|0.00026851
09:00:13|0.00026859
09:00:14|0.00026859
09:00:15|0.00026862
09:00:16|0.00026865
09:00:17|0.00026865
09:00:18|0.00026865
09:00:19|0.00026865
09:00:20|0.00026822
09:00:21|0.00026822
09:00:22|0.00026822
09:00:23|0.00026832
09:00:24|0.00026839
09:00:25|0.00026839
09:00:26|0.00026841
09:00:27|0.00026836
09:00:28|0.00026836
09:00:29|0.00026832
09:00:31|0.00026837
09:00:32|0.00026837
09:00:33|0.00026822
09:00:33|0.00026822
09:00:35|0.00026791
09:00:36|0.00026767
09:00:37|0.00026805
09:00:37|0.00026805
09:00:39|0.00026832
09:00:40|0.00026832
09:00:41|0.00026832
09:00:42|0.00026832
09:00:43|0.000268
09:00:44|0.000268
09:00:45|0.00026832
09:00:46|0.00026832
09:00:47|0.00026832
09:00:48|0.00026832
09:00:48|0.00026832
09:00:50|0.00026785
09:00:51|0.00026811
09:00:51|0.00026811
09:00:53|0.00026811
09:00:54|0.00026813
09:00:55|0.000268
09:00:55|0.000268
09:00:57|0.00026767
09:00:58|0.00026779
09:00:59|0.00026779
09:00:59|0.000268
09:01:00|0.00026805
09:01:02|0.00026798
09:01:03|0.00026798
09:01:04|0.00026806
09:01:05|0.00026806
09:01:05|0.00026806
09:01:07|0.00026806
09:01:08|0.00026816
09:01:08|0.00026832
09:01:09|0.00026832
09:01:11|0.00026832
09:01:11|0.00026844
09:01:13|0.00026874
09:01:13|0.00026887
09:01:15|0.00026887
09:01:16|0.00026929
09:01:16|0.00026945
09:01:18|0.0002695
09:01:18|0.00026926
09:01:19|0.00026977
09:01:21|0.00026957
09:01:22|0.00026898
09:01:22|0.0002698
09:01:24|0.00027002
09:01:24|0.00027025
09:01:26|0.00027025
09:01:27|0.00027009
09:01:28|0.00026981
09:01:29|0.00026967
09:01:30|0.00026928
09:01:31|0.0002698
09:01:32|0.0002695
09:01:33|0.00026932
09:01:34|0.00026932
09:01:36|0.00026923
09:01:36|0.00026932
09:01:37|0.00026888
09:01:38|0.00026929
09:01:39|0.00026929
09:01:40|0.00026932
09:01:41|0.00026957
09:01:42|0.00026957
09:01:43|0.00026951
09:01:44|0.00026956
09:01:45|0.00026956
09:01:46|0.00026923
09:01:47|0.00026923
09:01:48|0.00026937
09:01:49|0.00026937
09:01:50|0.00026944
09:01:51|0.0002695
09:01:52|0.0002695
09:01:53|0.00026926
09:01:54|0.00026936
09:01:55|0.00026949
09:01:56|0.00026949
09:01:57|0.00026937
09:01:58|0.00026973
09:01:59|0.00026973
09:02:00|0.00026973
09:02:01|0.00026973
09:02:02|0.00026973
09:02:03|0.00026989
09:02:04|0.00026989
09:02:05|0.00026992
09:02:06|0.00026976
09:02:07|0.00026976
09:02:08|0.00026976
09:02:09|0.00026976
09:02:10|0.00026976
09:02:11|0.00026976
09:02:12|0.00027
09:02:13|0.00027
09:02:14|0.00027
09:02:15|0.00027008
09:02:16|0.00027008
09:02:17|0.00027009
09:02:18|0.00026992
09:02:19|0.00027003
09:02:20|0.00027003
09:02:21|0.00026976
09:02:22|0.00026973
09:02:23|0.00027006
09:02:24|0.00026976
09:02:25|0.00026966
09:02:26|0.00026957
09:02:27|0.0002696
09:02:28|0.0002696
09:02:29|0.00026973
09:02:30|0.00026973
09:02:32|0.0002697
09:02:33|0.00026974
09:02:34|0.00026976
09:02:35|0.00026973
09:02:36|0.00026973
09:02:37|0.00026972
09:02:38|0.00026972
09:02:39|0.00026956
09:02:40|0.00026967
09:02:41|0.00026967
09:02:42|0.00026965
09:02:43|0.00026965
09:02:44|0.00026972
09:02:45|0.00026972
09:02:46|0.00026972
09:02:47|0.0002696
09:02:48|0.0002696
09:02:49|0.0002696
09:02:50|0.0002696
09:02:51|0.0002697
09:02:52|0.0002697
09:02:53|0.00026976
09:02:54|0.00026972
09:02:55|0.00026972
09:02:56|0.00026988
09:02:57|0.00026988
09:02:58|0.00026983
09:02:59|0.00027006
09:03:00|0.00027006
09:03:01|0.0002697
09:03:02|0.00026972
09:03:03|0.00026968
09:03:04|0.0002698
09:03:05|0.0002698
09:03:06|0.00026974
09:03:07|0.00026972
09:03:08|0.00026972
09:03:09|0.00026972
09:03:10|0.00026972
09:03:11|0.00026972
09:03:12|0.00026972
09:03:13|0.00026972
09:03:14|0.00026972
09:03:15|0.00026972
09:03:16|0.00026972
09:03:17|0.00026972
09:03:18|0.00026972
09:03:19|0.00026988
09:03:20|0.00026988
09:03:21|0.00026988
09:03:22|0.00026988
09:03:23|0.00026988
09:03:24|0.00026988
09:03:25|0.00026988
09:03:26|0.00026988
09:03:27|0.00026988
09:03:28|0.0002698
09:03:29|0.00026972
09:03:30|0.00026973
09:03:31|0.00026988
09:03:32|0.00026988
09:03:34|0.00026988
09:03:35|0.00026988
09:03:36|0.00026988
09:03:37|0.00026988
09:03:38|0.00026988
09:03:39|0.00026988
09:03:40|0.00027
09:03:42|0.00027
09:03:42|0.00027
09:03:44|0.00026994
09:03:44|0.00026994
09:03:45|0.00026988
09:03:47|0.00026988
09:03:48|0.00026988
09:03:48|0.00027008
09:03:49|0.00027008
09:03:51|0.00026988
09:03:52|0.00026988
09:03:53|0.0002697
09:03:53|0.00026973
09:03:55|0.00026943
09:03:55|0.00026965
09:03:57|0.00026966
09:03:58|0.00026964
09:03:58|0.00026963
09:03:59|0.00026963
09:04:00|0.00026963
09:04:01|0.00026963
09:04:03|0.00026973
09:04:03|0.00026973
09:04:05|0.00026964
09:04:06|0.00026922
09:04:06|0.00026908
09:04:07|0.00026939
09:04:09|0.00026907
09:04:09|0.00026907
09:04:10|0.00026907
09:04:12|0.00026943
09:04:12|0.00026963
09:04:13|0.00026963
09:04:14|0.00026963
09:04:15|0.00026963
09:04:16|0.00026937
09:04:18|0.00026937
09:04:19|0.00026922
09:04:20|0.00026922
09:04:20|0.00026922
09:04:21|0.00026937
09:04:22|0.00026937
09:04:23|0.00026937
09:04:24|0.00026937
09:04:25|0.00026937
09:04:27|0.00026937
09:04:27|0.00026931
09:04:28|0.00026931
09:04:29|0.00026931
09:04:30|0.00026931
09:04:31|0.00026943
09:04:32|0.00026943
09:04:34|0.00026937
09:04:35|0.00026959
09:04:36|0.00026964
09:04:37|0.00026951
09:04:38|0.00026988
09:04:39|0.00026988
09:04:39|0.00026988
09:04:41|0.00026988
09:04:43|0.00026988
09:04:44|0.00026988
09:04:45|0.00027018
09:04:45|0.00027038
09:04:47|0.00027038
09:04:47|0.00026967
09:04:49|0.00026967
09:04:49|0.00026967
09:04:51|0.00027033
09:04:52|0.00027038
09:04:53|0.00027058
09:04:54|0.00027058
09:04:54|0.00027042
09:04:55|0.00027042
09:04:57|0.00027075
09:04:57|0.000271
09:04:59|0.00027083
09:05:00|0.00027045
09:05:00|0.00027045
09:05:02|0.00027045
09:05:03|0.00027113
09:05:04|0.00027113
09:05:05|0.00027113
09:05:06|0.00027113
09:05:07|0.00027113
09:05:08|0.00027135
09:05:09|0.00027135
09:05:10|0.00027135
09:05:12|0.00027135
09:05:12|0.00027135
09:05:13|0.00027158
09:05:14|0.00027158
09:05:15|0.00027158
09:05:16|0.0002715
09:05:17|0.0002715
09:05:18|0.0002715
09:05:19|0.0002715
09:05:20|0.0002715
09:05:21|0.00027155
09:05:22|0.00027155
09:05:23|0.00027137
09:05:24|0.00027137
09:05:25|0.00027158
09:05:26|0.00027164
09:05:27|0.00027164
09:05:28|0.00027164
09:05:29|0.00027137
09:05:30|0.0002715
09:05:31|0.00027135
09:05:32|0.00027097
09:05:33|0.00027106
09:05:35|0.00027055
09:05:36|0.00027079
09:05:37|0.00027089
09:05:38|0.00027089
09:05:39|0.00027039
09:05:40|0.00027057
09:05:41|0.00027057
09:05:43|0.00027057
09:05:43|0.00027039
09:05:44|0.00027061
09:05:45|0.00027064
09:05:46|0.00027038
09:05:47|0.00027038
09:05:49|0.00027049
09:05:50|0.00027063
09:05:50|0.00027063
09:05:51|0.00027012
09:05:53|0.00027012
09:05:53|0.00027045
09:05:55|0.00027057
09:05:55|0.00027057
09:05:56|0.00027031
09:05:57|0.00027042
09:05:58|0.00027042
09:05:59|0.00027042
09:06:00|0.00027033
09:06:02|0.00027
09:06:02|0.00027032
09:06:03|0.00026989
09:06:04|0.00026966
09:06:06|0.0002696
09:06:06|0.00026981
09:06:07|0.00026951
09:06:08|0.00026951
09:06:09|0.00026965
09:06:11|0.0002693
09:06:11|0.00026907
09:06:12|0.00026923
09:06:13|0.00026951
09:06:14|0.00026952
09:06:16|0.0002691
09:06:17|0.0002691
09:06:18|0.0002691
09:06:18|0.00026937
09:06:19|0.00026937
09:06:20|0.00026937
09:06:21|0.00026937
09:06:22|0.0002695
09:06:23|0.0002695
09:06:25|0.00026845
09:06:26|0.00026845
09:06:27|0.00026882
09:06:28|0.0002695
09:06:29|0.0002695
09:06:30|0.00026932
09:06:31|0.00026897
09:06:32|0.00026937
09:06:33|0.0002691
09:06:34|0.0002691
09:06:35|0.0002691
09:06:37|0.00026924
09:06:38|0.00026889
09:06:39|0.000269
09:06:40|0.00026923
09:06:41|0.00026901
09:06:43|0.0002691
09:06:43|0.00026882
09:06:45|0.00026889
09:06:45|0.00026889
09:06:47|0.00026923
09:06:48|0.00026889
09:06:49|0.0002691
09:06:50|0.0002691
09:06:51|0.0002691
09:06:52|0.00026872
09:06:53|0.00026875
09:06:54|0.0002688
09:06:54|0.00026868
09:06:56|0.00026868
09:06:57|0.0002688
09:06:58|0.00026851
09:06:58|0.00026891
09:07:00|0.00026891
09:07:01|0.00026891
09:07:02|0.0002688
09:07:03|0.00026898
09:07:04|0.00026891
09:07:04|0.00026891
09:07:06|0.00026889
09:07:07|0.00026889
09:07:08|0.00026889
09:07:08|0.0002691
09:07:10|0.00026899
09:07:11|0.00026899
09:07:12|0.00026899
09:07:13|0.00026899
09:07:14|0.00026899
09:07:15|0.00026899
09:07:16|0.00026899
09:07:17|0.00026919
09:07:18|0.00026916
09:07:18|0.00026916
09:07:20|0.00026915
09:07:21|0.00026915
09:07:22|0.0002693
09:07:23|0.0002693
09:07:24|0.0002693
09:07:25|0.0002693
09:07:26|0.00026899
09:07:27|0.00026899
09:07:28|0.00026875
09:07:29|0.00026896
09:07:30|0.0002685
09:07:31|0.00026884
09:07:32|0.00026884
09:07:33|0.00026883
09:07:34|0.00026883
09:07:35|0.00026878
09:07:36|0.00026873
09:07:38|0.00026873
09:07:39|0.0002685
09:07:40|0.00026863
09:07:42|0.00026861
09:07:42|0.0002686
09:07:44|0.00026884
09:07:45|0.00026884
09:07:46|0.00026884
09:07:47|0.00026859
09:07:47|0.00026859
09:07:49|0.00026894
09:07:50|0.00026894
09:07:51|0.00026894
09:07:52|0.00026894
09:07:52|0.00026866
09:07:54|0.00026886
09:07:55|0.00026886
09:07:57|0.00026874
09:07:58|0.00026859
09:07:58|0.00026859
09:08:00|0.00026867
09:08:01|0.00026867
09:08:03|0.00026833
09:08:04|0.000268
09:08:04|0.000268
09:08:05|0.000268
09:08:06|0.00026822
09:08:08|0.00026826
09:08:09|0.00026825
09:08:10|0.00026825
09:08:10|0.00026825
09:08:12|0.00026821
09:08:12|0.00026784
09:08:14|0.0002677
09:08:14|0.00026797
09:08:15|0.00026801
09:08:16|0.0002682
09:08:18|0.0002682
09:08:18|0.0002682
09:08:19|0.00026798
09:08:20|0.00026798
09:08:21|0.00026798
09:08:22|0.000268
09:08:23|0.000268
09:08:24|0.00026797
09:08:26|0.00026794
09:08:26|0.00026797
09:08:27|0.00026771
09:08:28|0.00026771
09:08:29|0.0002679
09:08:30|0.00026751
09:08:31|0.00026784
09:08:32|0.00026784
09:08:34|0.00026784
09:08:34|0.0002677
09:08:36|0.0002677
09:08:37|0.00026783
09:08:38|0.00026783
09:08:39|0.00026783
09:08:40|0.00026763
09:08:41|0.0002677
09:08:42|0.00026784
09:08:43|0.00026784
09:08:44|0.00026792
09:08:45|0.00026786
09:08:46|0.0002675
09:08:47|0.00026769
09:08:48|0.00026769
09:08:50|0.00026775
09:08:51|0.00026775
09:08:52|0.00026769
09:08:53|0.00026768
09:08:54|0.00026768
09:08:55|0.00026768
09:08:57|0.00026769
09:08:57|0.00026753
09:08:59|0.00026753
09:08:59|0.00026769
09:09:01|0.00026769
09:09:02|0.00026768
09:09:03|0.00026753
09:09:04|0.00026753
09:09:04|0.0002675
09:09:05|0.00026753
09:09:06|0.00026753
09:09:08|0.0002675
09:09:09|0.00026753
09:09:09|0.00026775
09:09:11|0.0002679
09:09:12|0.0002679
09:09:13|0.00026797
09:09:13|0.00026784
09:09:15|0.00026784
09:09:15|0.00026784
09:09:16|0.00026834
09:09:18|0.00026807
09:09:19|0.00026828
09:09:19|0.00026816
09:09:21|0.00026821
09:09:21|0.00026837
09:09:22|0.00026837
09:09:23|0.000268
09:09:25|0.00026806
09:09:26|0.00026806
09:09:26|0.00026791
09:09:28|0.00026775
09:09:28|0.00026775
09:09:30|0.00026797
09:09:30|0.00026783
09:09:31|0.00026764
09:09:33|0.00026774
09:09:34|0.00026737
09:09:35|0.00026737
09:09:35|0.00026761
09:09:37|0.00026761
09:09:37|0.00026757
09:09:39|0.00026779
09:09:41|0.00026752
09:09:42|0.00026761
09:09:42|0.00026761
09:09:44|0.0002677
09:09:46|0.00026777
09:09:47|0.00026776
09:09:47|0.0002673
09:09:48|0.0002673
09:09:49|0.0002673
09:09:51|0.0002673
09:09:52|0.000268
09:09:53|0.00026766
09:09:54|0.00026766
09:09:55|0.00026766
09:09:56|0.00026766
09:09:57|0.00026766
09:09:58|0.00026766
09:09:58|0.00026766
09:10:00|0.00026752
09:10:01|0.00026732
09:10:02|0.00026752
09:10:03|0.00026752
09:10:04|0.00026775
09:10:05|0.00026775
09:10:06|0.00026766
09:10:07|0.00026777
09:10:08|0.000268
09:10:10|0.000268
09:10:11|0.00026833
09:10:11|0.00026833
09:10:13|0.00026833
09:10:13|0.00026821
09:10:15|0.00026821
09:10:15|0.00026821
09:10:17|0.00026821
09:10:18|0.00026821
09:10:19|0.00026822
09:10:20|0.00026822
09:10:21|0.00026822
09:10:22|0.00026822
09:10:23|0.00026818
09:10:24|0.00026818
09:10:25|0.00026813
09:10:26|0.00026771
09:10:27|0.00026757
09:10:28|0.00026757
09:10:29|0.00026777
09:10:30|0.00026733
09:10:31|0.00026758
09:10:31|0.00026757
09:10:32|0.00026766
09:10:34|0.00026802
09:10:35|0.00026802
09:10:36|0.00026805
09:10:37|0.00026808
09:10:37|0.00026808
09:10:38|0.00026822
09:10:40|0.00026822
09:10:42|0.00026809
09:10:42|0.00026803
09:10:43|0.00026803
09:10:45|0.00026806
09:10:45|0.00026822
09:10:47|0.00026823
09:10:47|0.00026822
09:10:49|0.00026822
09:10:50|0.00026822
09:10:51|0.00026822
09:10:52|0.00026822
09:10:53|0.00026822
09:10:54|0.00026806
09:10:55|0.00026806
09:10:56|0.00026806
09:10:57|0.00026806
09:10:58|0.00026807
09:11:00|0.00026808
09:11:00|0.00026806
09:11:01|0.00026808
09:11:02|0.00026809
09:11:03|0.00026809
09:11:05|0.00026809
09:11:05|0.00026806
09:11:06|0.00026806
09:11:07|0.000268
09:11:08|0.000268
09:11:09|0.00026801
09:11:10|0.00026802
09:11:11|0.00026802
09:11:12|0.00026806
09:11:13|0.00026813
09:11:14|0.00026809
09:11:15|0.00026806
09:11:16|0.0002677
09:11:17|0.0002677
09:11:18|0.0002677
09:11:19|0.0002677
09:11:20|0.00026785
09:11:21|0.00026784
09:11:23|0.00026784
09:11:24|0.00026769
09:11:24|0.00026769
09:11:25|0.00026769
09:11:26|0.00026769
09:11:27|0.00026752
09:11:28|0.0002672
09:11:30|0.000267
09:11:30|0.0002674
09:11:31|0.00026753
09:11:33|0.00026716
09:11:33|0.0002672
09:11:35|0.000267
09:11:35|0.0002668
09:11:36|0.000267
09:11:38|0.00026691
09:11:38|0.00026695
09:11:39|0.00026695
09:11:41|0.0002668
09:11:42|0.00026675
09:11:44|0.00026674
09:11:44|0.00026674
09:11:45|0.00026682
09:11:47|0.00026682
09:11:48|0.00026682
09:11:49|0.00026682
09:11:50|0.00026682
09:11:51|0.00026728
09:11:52|0.00026695
09:11:53|0.00026654
09:11:54|0.00026661
09:11:56|0.00026658
09:11:56|0.00026662
09:11:57|0.00026681
09:11:59|0.00026681
09:12:00|0.00026681
09:12:01|0.0002665
09:12:02|0.00026634
09:12:03|0.00026637
09:12:04|0.0002662
09:12:05|0.00026675
09:12:07|0.0002668
09:12:07|0.00026647
09:12:08|0.00026647
09:12:09|0.00026656
09:12:10|0.00026676
09:12:11|0.00026676
09:12:12|0.00026676
09:12:13|0.00026681
09:12:14|0.00026667
09:12:15|0.00026667
09:12:16|0.00026667
09:12:18|0.00026662
09:12:18|0.00026672
09:12:19|0.0002671
09:12:21|0.0002671
09:12:22|0.0002671
09:12:22|0.00026697
09:12:24|0.00026697
09:12:25|0.00026684
09:12:26|0.00026667
09:12:27|0.00026667
09:12:28|0.00026667
09:12:29|0.00026678
09:12:30|0.00026678
09:12:30|0.00026679
09:12:32|0.00026653
09:12:33|0.00026626
09:12:33|0.00026626
09:12:35|0.00026626
09:12:35|0.00026664
09:12:37|0.00026664
09:12:38|0.00026666
09:12:39|0.00026666
09:12:40|0.00026666
09:12:40|0.0002665
09:12:42|0.00026645
09:12:44|0.00026645
09:12:44|0.0002665
09:12:46|0.00026664
09:12:47|0.00026664
09:12:49|0.00026699
09:12:49|0.0002668
09:12:50|0.00026676
09:12:51|0.00026676
09:12:52|0.00026676
09:12:53|0.00026676
09:12:54|0.00026678
09:12:56|0.00026678
09:12:57|0.00026678
09:12:58|0.00026678
09:12:59|0.00026678
09:13:00|0.00026706
09:13:02|0.00026716
09:13:02|0.00026716
09:13:03|0.00026712
09:13:04|0.00026671
09:13:05|0.00026671
09:13:06|0.00026671
09:13:07|0.00026671
09:13:08|0.00026664
09:13:09|0.00026664
09:13:10|0.00026672
09:13:11|0.0002663
09:13:12|0.00026631
09:13:13|0.00026619
09:13:14|0.00026619
09:13:15|0.00026634
09:13:16|0.00026661
09:13:17|0.00026661
09:13:19|0.0002668
09:13:20|0.00026678
09:13:20|0.00026678
09:13:21|0.00026678
09:13:23|0.00026678
09:13:24|0.00026689
09:13:25|0.00026676
09:13:26|0.00026619
09:13:27|0.00026619
09:13:28|0.00026633
09:13:29|0.00026658
09:13:30|0.00026658
09:13:31|0.00026658
09:13:32|0.00026668
09:13:33|0.00026668
09:13:34|0.00026666
09:13:35|0.00026666
09:13:36|0.00026633
09:13:37|0.00026633
09:13:38|0.00026658
09:13:39|0.00026646
09:13:40|0.00026646
09:13:41|0.00026631
09:13:42|0.00026633
09:13:44|0.00026629
09:13:45|0.00026654
09:13:46|0.00026679
09:13:48|0.00026679
09:13:49|0.00026655
09:13:50|0.00026678
09:13:51|0.00026678
09:13:52|0.00026678
09:13:53|0.00026668
09:13:53|0.00026668
09:13:55|0.00026668
09:13:56|0.00026667
09:13:57|0.00026679
09:13:57|0.00026677
09:13:58|0.00026677
09:14:00|0.00026665
09:14:01|0.00026665
09:14:02|0.00026665
09:14:04|0.00026677
09:14:04|0.00026677
09:14:05|0.00026658
09:14:06|0.00026658
09:14:08|0.00026658
09:14:09|0.00026658
09:14:10|0.00026658
09:14:11|0.00026668
09:14:12|0.00026668
09:14:13|0.00026673
09:14:14|0.00026658
09:14:15|0.00026658
09:14:16|0.00026658
09:14:17|0.00026681
09:14:18|0.00026667
09:14:19|0.00026667
09:14:20|0.00026689
09:14:21|0.00026689
09:14:22|0.00026738
09:14:23|0.00026738
09:14:24|0.00026738
09:14:25|0.00026738
09:14:26|0.00026692
09:14:27|0.00026692
09:14:28|0.00026692
09:14:29|0.00026692
09:14:30|0.00026692
09:14:31|0.00026692
09:14:32|0.00026706
09:14:33|0.00026717
09:14:34|0.00026738
09:14:35|0.00026738
09:14:36|0.00026758
09:14:37|0.00026758
09:14:38|0.0002677
09:14:39|0.0002677
09:14:40|0.0002677
09:14:41|0.0002677
09:14:42|0.0002677
09:14:43|0.0002677
09:14:44|0.00026787
09:14:46|0.00026774
09:14:47|0.000268
09:14:48|0.00026806
09:14:49|0.00026806
09:14:50|0.00026804
09:14:51|0.00026804
09:14:52|0.00026804
09:14:53|0.00026804
09:14:55|0.00026778
09:14:56|0.00026778
09:14:56|0.00026777
09:14:58|0.00026777
09:14:59|0.00026824
09:15:00|0.00026854
09:15:01|0.00026854
09:15:02|0.00026916
09:15:03|0.00026916
09:15:04|0.00026868
09:15:05|0.00026824
09:15:06|0.00026805
09:15:07|0.00026835
09:15:08|0.00026859
09:15:09|0.00026859
09:15:10|0.00026884
09:15:11|0.00026881
09:15:11|0.00026881
09:15:13|0.00026854
09:15:14|0.00026854
09:15:15|0.00026824
09:15:16|0.00026812
09:15:17|0.00026811
09:15:18|0.00026796
09:15:19|0.0002683
09:15:20|0.0002683
09:15:21|0.00026812
09:15:22|0.00026809
09:15:23|0.0002683
09:15:24|0.00026833
09:15:25|0.00026869
09:15:26|0.00026869
09:15:27|0.00026846
09:15:28|0.00026855
09:15:29|0.00026833
09:15:30|0.00026833
09:15:31|0.00026833
09:15:32|0.0002683
09:15:33|0.0002683
09:15:34|0.00026824
09:15:35|0.00026824
09:15:36|0.00026824
09:15:37|0.00026832
09:15:38|0.00026837
09:15:39|0.0002683
09:15:40|0.00026861
09:15:41|0.00026883
09:15:42|0.00026866
09:15:43|0.00026956
09:15:44|0.00026996
09:15:45|0.00026953
09:15:47|0.00026953
09:15:47|0.00026983
09:15:49|0.00027
09:15:50|0.00026992
09:15:51|0.00026977
09:15:52|0.00026961
09:15:53|0.00026991
09:15:53|0.00027
09:15:55|0.00026982
09:15:56|0.00026986
09:15:58|0.00026986
09:15:58|0.00027029
09:15:59|0.00027029
09:16:00|0.00026982
09:16:01|0.00026982
09:16:02|0.00026953
09:16:03|0.00026974
09:16:04|0.00026974
09:16:05|0.00026922
09:16:06|0.00026933
09:16:07|0.00026929
09:16:08|0.0002695
09:16:09|0.00026936
09:16:10|0.00026936
09:16:11|0.00026936
09:16:12|0.0002694
09:16:13|0.0002694
09:16:14|0.0002694
09:16:15|0.0002692
09:16:16|0.00026933
09:16:17|0.00026933
09:16:18|0.00026952
09:16:19|0.00026932
09:16:20|0.00026932
09:16:21|0.00026932
09:16:22|0.00026943
09:16:23|0.00026943
09:16:24|0.00026932
09:16:25|0.00026932
09:16:26|0.00026932
09:16:27|0.00026932
09:16:28|0.00026932
09:16:29|0.00026932
09:16:30|0.00026932
09:16:31|0.00026932
09:16:32|0.00026932
09:16:33|0.00026943
09:16:34|0.00026945
09:16:35|0.0002695
09:16:36|0.0002695
09:16:37|0.00026946
09:16:38|0.00026957
09:16:39|0.00026957
09:16:40|0.00026957
09:16:41|0.00026943
09:16:42|0.00026957
09:16:43|0.00026957
09:16:44|0.00026957
09:16:46|0.00026957
09:16:47|0.00026945
09:16:48|0.00026945
09:16:49|0.00026945
09:16:50|0.00026957
09:16:51|0.00026957
09:16:52|0.00026977
09:16:54|0.00026977
09:16:55|0.00026977
09:16:56|0.00026977
09:16:57|0.00026985
09:16:58|0.0002698
09:16:59|0.0002698
09:17:00|0.00026996
09:17:01|0.00026996
09:17:02|0.00027027
09:17:03|0.00027027
09:17:05|0.00027008
09:17:05|0.00027008
09:17:06|0.00027008
09:17:07|0.00027008
09:17:08|0.00026996
09:17:09|0.00026978
09:17:11|0.00026999
09:17:12|0.00026984
09:17:13|0.00027002
09:17:14|0.00027002
09:17:15|0.00026981
09:17:16|0.00026996
09:17:17|0.00026996
09:17:18|0.00026996
09:17:19|0.00026971
09:17:20|0.00026967
09:17:21|0.00026967
09:17:22|0.00026932
09:17:23|0.00026949
09:17:24|0.00026934
09:17:25|0.00026928
09:17:26|0.00026952
09:17:27|0.00026952
09:17:28|0.00026966
09:17:29|0.00026957
09:17:30|0.00026977
09:17:31|0.00026926
09:17:32|0.00026928
09:17:33|0.00026952
09:17:34|0.00026982
09:17:35|0.0002699
09:17:36|0.00027007
09:17:38|0.00027007
09:17:38|0.00027007
09:17:39|0.00027001
09:17:40|0.00026974
09:17:41|0.00026966
09:17:42|0.00026957
09:17:43|0.00026981
09:17:44|0.00026981
09:17:45|0.00026981
09:17:47|0.00026977
09:17:48|0.00026952
09:17:50|0.00026939
09:17:51|0.00026928
09:17:51|0.00026926
09:17:53|0.00026956
09:17:53|0.00026956
09:17:55|0.00026956
09:17:56|0.00026977
09:17:57|0.00026983
09:17:58|0.00026983
09:17:59|0.0002696
09:18:00|0.00026944
09:18:01|0.00026964
09:18:03|0.00026936
09:18:04|0.00026936
09:18:04|0.00026956
09:18:06|0.00026952
09:18:07|0.00026952
09:18:08|0.00026952
09:18:09|0.00026952
09:18:10|0.00026965
09:18:11|0.00026965
09:18:12|0.00027
09:18:13|0.00027014
09:18:14|0.0002699
09:18:16|0.00026952
09:18:16|0.00026952
09:18:17|0.00026952
09:18:18|0.00026952
09:18:19|0.00026952
09:18:20|0.00026952
09:18:21|0.00026942
09:18:22|0.00026942
09:18:23|0.00026942
09:18:24|0.00026942
09:18:25|0.00026952
09:18:27|0.00026942
09:18:28|0.00026936
09:18:29|0.00026936
09:18:30|0.00026928
09:18:31|0.00026932
09:18:32|0.00026901
09:18:33|0.00026895
09:18:34|0.00026895
09:18:35|0.00026898
09:18:36|0.00026919
09:18:37|0.00026919
09:18:38|0.00026919
09:18:39|0.00026934
09:18:40|0.00026909
09:18:41|0.00026866
09:18:42|0.00026901
09:18:43|0.00026901
09:18:44|0.00026901
09:18:45|0.00026901
09:18:46|0.00026887
09:18:48|0.00026873
09:18:49|0.00026872
09:18:50|0.00026871
09:18:51|0.00026884
09:18:52|0.00026884
09:18:53|0.00026884
09:18:54|0.00026871
09:18:55|0.00026871
09:18:56|0.00026875
09:18:58|0.00026875
09:18:59|0.00026882
09:19:00|0.00026882
09:19:01|0.00026882
09:19:02|0.00026881
09:19:03|0.00026881
09:19:04|0.00026881
09:19:05|0.00026881
09:19:06|0.00026877
09:19:07|0.00026877
09:19:08|0.00026877
09:19:09|0.00026858
09:19:10|0.00026839
09:19:11|0.00026849
09:19:12|0.00026849
09:19:14|0.00026849
09:19:14|0.0002684
09:19:15|0.00026804
09:19:16|0.00026794
09:19:17|0.00026785
09:19:18|0.00026791
09:19:19|0.00026796
09:19:20|0.00026789
09:19:21|0.00026789
09:19:23|0.00026787
09:19:23|0.0002679
09:19:24|0.0002681
09:19:25|0.00026791
09:19:26|0.00026795
09:19:27|0.00026831
09:19:28|0.00026812
09:19:30|0.00026817
09:19:30|0.00026845
09:19:32|0.00026845
09:19:33|0.00026845
09:19:33|0.00026828
09:19:35|0.00026835
09:19:36|0.00026836
09:19:36|0.00026836
09:19:38|0.00026836
09:19:39|0.00026836
09:19:40|0.00026836
09:19:40|0.00026836
09:19:42|0.00026831
09:19:43|0.00026851
09:19:44|0.00026851
09:19:45|0.00026851
09:19:46|0.00026871
09:19:46|0.00026882
09:19:47|0.00026882
09:19:50|0.00026882
09:19:51|0.00026882
09:19:52|0.00026882
09:19:53|0.0002691
09:19:55|0.00026911
09:19:56|0.00026888
09:19:57|0.00026884
09:19:58|0.00026881
09:20:00|0.00026897
09:20:01|0.00026897
09:20:01|0.00026897
09:20:03|0.00026897
09:20:05|0.00026905
09:20:05|0.00026915
09:20:06|0.00026915
09:20:07|0.00026915
09:20:08|0.00026915
09:20:09|0.00026957
09:20:10|0.00026931
09:20:11|0.00026952
09:20:12|0.00026952
09:20:14|0.00026927
09:20:15|0.0002691
09:20:15|0.0002691
09:20:16|0.00026905
09:20:18|0.00026905
09:20:19|0.000269
09:20:19|0.00026889
09:20:20|0.00026849
09:20:21|0.00026883
09:20:22|0.00026855
09:20:23|0.00026866
09:20:24|0.00026866
09:20:25|0.00026828
09:20:26|0.00026859
09:20:27|0.00026867
09:20:28|0.00026872
09:20:29|0.00026872
09:20:31|0.00026883
09:20:31|0.00026883
09:20:33|0.00026861
09:20:34|0.00026861
09:20:35|0.00026861
09:20:36|0.00026861
09:20:37|0.00026861
09:20:38|0.00026839
09:20:39|0.00026853
09:20:40|0.00026846
09:20:41|0.00026853
09:20:42|0.00026864
09:20:43|0.00026864
09:20:44|0.00026841
09:20:45|0.00026841
09:20:46|0.00026853
09:20:47|0.00026852
09:20:48|0.00026844
09:20:48|0.00026845
09:20:51|0.00026853
09:20:51|0.00026853
09:20:53|0.00026851
09:20:54|0.00026824
09:20:55|0.00026787
09:20:57|0.00026806
09:20:58|0.00026806
09:20:59|0.00026806
09:21:00|0.00026775
09:21:01|0.0002677
09:21:02|0.0002677
09:21:03|0.00026783
09:21:04|0.00026783
09:21:05|0.00026783
09:21:05|0.00026782
09:21:07|0.00026784
09:21:08|0.0002678
09:21:08|0.00026779
09:21:10|0.00026784
09:21:11|0.00026797
09:21:12|0.00026771
09:21:13|0.00026771
09:21:14|0.00026774
09:21:15|0.00026774
09:21:16|0.00026751
09:21:16|0.00026774
09:21:17|0.00026764
09:21:19|0.00026771
09:21:20|0.00026771
09:21:21|0.00026771
09:21:22|0.00026771
09:21:23|0.00026774
09:21:23|0.00026772
09:21:25|0.0002678
09:21:26|0.00026783
09:21:27|0.00026783
09:21:28|0.00026783
09:21:30|0.000268
09:21:30|0.0002683
09:21:31|0.0002683
09:21:32|0.0002683
09:21:33|0.0002683
09:21:34|0.0002683
09:21:35|0.0002683
09:21:36|0.00026798
09:21:37|0.00026798
09:21:38|0.00026798
09:21:39|0.00026792
09:21:40|0.00026783
09:21:41|0.00026811
09:21:42|0.00026774
09:21:43|0.00026771
09:21:44|0.00026771
09:21:45|0.00026771
09:21:46|0.00026769
09:21:47|0.00026774
09:21:48|0.00026783
09:21:49|0.0002675
09:21:51|0.00026771
09:21:52|0.0002675
09:21:54|0.00026779
09:21:54|0.0002675
09:21:55|0.00026779
09:21:57|0.00026771
09:21:58|0.0002678
09:21:59|0.0002676
09:22:00|0.00026757
09:22:01|0.0002675
09:22:02|0.0002675
09:22:03|0.0002675
09:22:05|0.0002675
09:22:06|0.00026757
09:22:06|0.00026757
09:22:07|0.00026783
09:22:09|0.00026783
09:22:09|0.00026771
09:22:11|0.00026771
09:22:12|0.00026771
09:22:13|0.00026771
09:22:14|0.00026771
09:22:15|0.00026751
09:22:16|0.00026771
09:22:17|0.00026771
09:22:18|0.00026771
09:22:19|0.00026783
09:22:20|0.0002679
09:22:21|0.00026783
09:22:22|0.000268
09:22:23|0.000268
09:22:24|0.00026811
09:22:25|0.00026811
09:22:26|0.00026762
09:22:27|0.00026762
09:22:28|0.00026762
09:22:29|0.00026762
09:22:30|0.00026794
09:22:31|0.00026774
09:22:32|0.00026774
09:22:33|0.00026759
09:22:34|0.00026731
09:22:35|0.00026767
09:22:36|0.00026759
09:22:37|0.00026768
09:22:38|0.0002673
09:22:39|0.00026761
09:22:40|0.00026724
09:22:41|0.00026769
09:22:42|0.00026751
09:22:43|0.00026768
09:22:44|0.00026768
09:22:45|0.00026768
09:22:46|0.00026768
09:22:47|0.0002673
09:22:48|0.0002673
09:22:49|0.0002673
09:22:50|0.00026768
09:22:52|0.00026769
09:22:53|0.0002673
09:22:54|0.0002673
09:22:55|0.00026724
09:22:55|0.00026729
09:22:58|0.00026729
09:22:58|0.000267
09:22:59|0.000267
09:23:01|0.000267
09:23:02|0.0002669
09:23:03|0.00026679
09:23:03|0.00026665
09:23:05|0.00026689
09:23:06|0.00026707
09:23:07|0.00026723
09:23:08|0.00026723
09:23:09|0.0002673
09:23:11|0.0002673
09:23:12|0.00026748
09:23:12|0.00026748
09:23:14|0.00026748
09:23:14|0.00026755
09:23:15|0.00026755
09:23:16|0.00026755
09:23:18|0.00026766
09:23:19|0.00026766
09:23:20|0.00026766
09:23:21|0.00026766
09:23:22|0.00026738
09:23:23|0.0002673
09:23:24|0.00026741
09:23:25|0.00026715
09:23:26|0.00026691
09:23:27|0.00026691
09:23:28|0.00026691
09:23:29|0.00026691
09:23:30|0.00026691
09:23:31|0.00026691
09:23:31|0.00026743
09:23:33|0.00026748
09:23:33|0.00026748
09:23:34|0.00026766
09:23:36|0.0002679
09:23:37|0.00026785
09:23:38|0.00026785
09:23:39|0.00026787
09:23:39|0.00026788
09:23:41|0.00026788
09:23:42|0.00026788
09:23:43|0.00026788
09:23:45|0.00026788
09:23:45|0.00026815
09:23:47|0.00026785
09:23:47|0.00026785
09:23:48|0.00026785
09:23:49|0.00026785
09:23:50|0.00026785
09:23:51|0.00026785
09:23:53|0.00026785
09:23:54|0.0002679
09:23:55|0.0002679
09:23:56|0.0002679
09:23:57|0.00026751
09:23:59|0.00026751
09:23:59|0.00026751
09:24:00|0.00026766
09:24:02|0.00026757
09:24:03|0.00026782
09:24:04|0.00026782
09:24:05|0.00026782
09:24:06|0.00026757
09:24:07|0.00026757
09:24:08|0.00026755
09:24:09|0.00026755
09:24:10|0.00026771
09:24:11|0.00026771
09:24:12|0.00026757
09:24:13|0.00026751
09:24:15|0.00026751
09:24:15|0.00026755
09:24:17|0.00026755
09:24:18|0.00026757
09:24:18|0.00026757
09:24:20|0.0002679
09:24:21|0.00026801
09:24:22|0.00026792
09:24:23|0.00026815
09:24:24|0.00026845
09:24:25|0.00026845
09:24:26|0.00026812
09:24:27|0.00026853
09:24:28|0.00026861
09:24:29|0.00026861
09:24:30|0.00026837
09:24:31|0.00026837
09:24:32|0.00026837
09:24:33|0.00026875
09:24:34|0.00026862
09:24:35|0.00026861
09:24:36|0.00026854
09:24:38|0.00026837
09:24:38|0.00026837
09:24:39|0.00026837
09:24:40|0.00026848
09:24:41|0.00026829
09:24:42|0.00026801
09:24:43|0.00026801
09:24:44|0.00026801
09:24:45|0.00026812
09:24:46|0.00026817
09:24:47|0.00026817
09:24:48|0.00026817
09:24:49|0.00026826
09:24:50|0.00026826
09:24:51|0.00026801
09:24:52|0.00026801
09:24:54|0.00026794
09:24:55|0.00026789
09:24:56|0.00026789
09:24:57|0.00026755
09:24:59|0.00026755
09:25:00|0.00026759
09:25:01|0.00026759
09:25:02|0.00026731
09:25:03|0.00026731
09:25:04|0.00026757
09:25:05|0.0002676
09:25:06|0.00026779
09:25:07|0.00026779
09:25:08|0.00026779
09:25:09|0.0002675
09:25:10|0.0002675
09:25:11|0.0002675
09:25:12|0.0002676
09:25:13|0.0002676
09:25:14|0.0002676
09:25:15|0.00026759
09:25:16|0.00026759
09:25:17|0.00026759
09:25:17|0.0002676
09:25:19|0.0002676
09:25:20|0.0002676
09:25:21|0.00026754
09:25:22|0.00026754
09:25:23|0.00026754
09:25:24|0.00026748
09:25:25|0.00026748
09:25:26|0.00026779
09:25:27|0.0002676
09:25:28|0.0002676
09:25:29|0.0002676
09:25:30|0.0002676
09:25:31|0.0002676
09:25:32|0.00026757
09:25:33|0.00026731
09:25:34|0.00026746
09:25:35|0.00026745
09:25:36|0.00026727
09:25:37|0.00026738
09:25:38|0.00026746
09:25:40|0.00026701
09:25:40|0.00026716
09:25:41|0.00026716
09:25:42|0.00026716
09:25:43|0.00026716
09:25:44|0.00026716
09:25:45|0.00026716
09:25:46|0.00026717
09:25:47|0.00026727
09:25:48|0.00026731
09:25:49|0.00026733
09:25:50|0.00026732
09:25:51|0.00026732
09:25:52|0.00026732
09:25:53|0.00026732
09:25:54|0.00026732
09:25:56|0.00026748
09:25:57|0.00026748
09:25:58|0.00026748
09:25:59|0.00026748
09:26:01|0.00026779
09:26:01|0.00026779
09:26:02|0.00026779
09:26:03|0.00026808
09:26:04|0.00026808
09:26:05|0.00026832
09:26:06|0.00026828
09:26:08|0.00026843
09:26:09|0.00026843
09:26:10|0.00026843
09:26:10|0.00026839
09:26:11|0.00026843
09:26:12|0.00026843
09:26:13|0.00026831
09:26:14|0.00026828
09:26:15|0.00026828
09:26:17|0.00026775
09:26:18|0.00026789
09:26:18|0.0002678
09:26:19|0.0002678
09:26:21|0.0002678
09:26:22|0.0002678
09:26:22|0.0002681
09:26:24|0.0002681
09:26:25|0.0002681
09:26:26|0.0002681
09:26:27|0.0002681
09:26:28|0.0002681
09:26:29|0.00026812
09:26:30|0.00026824
09:26:31|0.00026782
09:26:32|0.00026794
09:26:33|0.00026794
09:26:34|0.00026822
09:26:35|0.00026825
09:26:36|0.00026798
09:26:37|0.00026798
09:26:38|0.00026816
09:26:39|0.00026755
09:26:40|0.00026755
09:26:41|0.00026755
09:26:42|0.00026755
09:26:43|0.00026755
09:26:44|0.00026755
09:26:45|0.00026798
09:26:46|0.00026798
09:26:47|0.00026798
09:26:48|0.0002682
09:26:49|0.00026799
09:26:50|0.00026799
09:26:51|0.00026825
09:26:52|0.00026842
09:26:53|0.00026826
09:26:54|0.00026867
09:26:55|0.00026867
09:26:57|0.00026867
09:26:58|0.00026852
09:26:59|0.00026874
09:27:00|0.00026874
09:27:01|0.00026874
09:27:03|0.00026874
09:27:03|0.00026864
09:27:04|0.00026852
09:27:05|0.00026843
09:27:06|0.00026843
09:27:07|0.00026843
09:27:08|0.00026843
09:27:09|0.00026887
09:27:11|0.00026867
09:27:12|0.00026867
09:27:13|0.00026872
09:27:13|0.00026868
09:27:15|0.00026875
09:27:16|0.00026875
09:27:17|0.00026879
09:27:18|0.00026861
09:27:18|0.00026838
09:27:20|0.00026856
09:27:20|0.00026851
09:27:21|0.00026851
09:27:23|0.00026843
09:27:23|0.00026843
09:27:24|0.00026843
09:27:25|0.00026843
09:27:26|0.00026841
09:27:28|0.00026794
09:27:28|0.00026823
09:27:29|0.00026823
09:27:30|0.00026823
09:27:31|0.00026823
09:27:32|0.00026849
09:27:33|0.00026803
09:27:34|0.00026802
09:27:36|0.00026802
09:27:36|0.00026804
09:27:37|0.00026804
09:27:38|0.000268
09:27:39|0.00026798
09:27:40|0.00026798
09:27:41|0.00026798
09:27:42|0.00026795
09:27:44|0.00026795
09:27:44|0.0002679
09:27:46|0.00026792
09:27:46|0.00026796
09:27:48|0.00026796
09:27:48|0.00026796
09:27:50|0.00026796
09:27:51|0.00026836
09:27:51|0.00026836
09:27:52|0.00026816
09:27:53|0.00026755
09:27:54|0.00026755
09:27:55|0.00026755
09:27:57|0.00026795
09:27:58|0.00026795
09:28:00|0.00026792
09:28:00|0.00026792
09:28:02|0.00026802
09:28:03|0.00026789
09:28:03|0.00026795
09:28:05|0.00026795
09:28:05|0.00026795
09:28:07|0.0002677
09:28:08|0.00026778
09:28:09|0.0002675
09:28:09|0.0002676
09:28:11|0.00026782
09:28:12|0.00026782
09:28:13|0.00026782
09:28:13|0.00026782
09:28:15|0.00026769
09:28:16|0.00026768
09:28:17|0.00026732
09:28:18|0.000267
09:28:19|0.00026701
09:28:20|0.000267
09:28:21|0.00026713
09:28:22|0.00026713
09:28:23|0.0002673
09:28:24|0.0002673
09:28:24|0.00026705
09:28:26|0.00026705
09:28:26|0.0002671
09:28:28|0.00026699
09:28:29|0.00026712
09:28:30|0.00026712
09:28:31|0.00026712
09:28:33|0.00026712
09:28:34|0.00026711
09:28:35|0.00026701
09:28:35|0.00026701
09:28:37|0.00026701
09:28:37|0.00026705
09:28:38|0.00026713
09:28:39|0.00026713
09:28:40|0.00026726
09:28:42|0.00026712
09:28:42|0.00026712
09:28:43|0.00026712
09:28:44|0.0002673
09:28:45|0.00026735
09:28:47|0.00026745
09:28:47|0.00026745
09:28:49|0.00026745
09:28:50|0.00026745
09:28:50|0.00026737
09:28:51|0.00026735
09:28:52|0.00026735
09:28:53|0.00026742
09:28:55|0.00026742
09:28:55|0.0002674
09:28:56|0.0002674
09:28:58|0.0002674
09:28:59|0.00026738
09:29:00|0.00026734
09:29:01|0.0002674
09:29:03|0.0002674
09:29:04|0.0002674
09:29:05|0.00026734
09:29:06|0.00026701
09:29:07|0.00026725
09:29:08|0.00026725
09:29:09|0.00026681
09:29:10|0.00026681
09:29:11|0.00026681
09:29:12|0.00026712
09:29:14|0.00026712
09:29:14|0.00026712
09:29:15|0.00026692
09:29:17|0.00026702
09:29:17|0.000267
09:29:19|0.000267
09:29:20|0.000267
09:29:20|0.000267
09:29:22|0.00026707
09:29:22|0.00026681
09:29:24|0.00026681
09:29:24|0.00026699
09:29:25|0.00026699
09:29:26|0.00026699
09:29:27|0.00026691
09:29:29|0.00026691
09:29:30|0.00026702
09:29:31|0.00026702
09:29:31|0.000267
09:29:32|0.000267
09:29:33|0.000267
09:29:34|0.0002667
09:29:35|0.0002667
09:29:36|0.00026674
09:29:37|0.00026682
09:29:39|0.00026672
09:29:40|0.00026672
09:29:41|0.00026691
09:29:42|0.00026691
09:29:42|0.00026691
09:29:44|0.00026691
09:29:45|0.0002668
09:29:46|0.0002668
09:29:47|0.0002668
09:29:48|0.00026698
09:29:49|0.00026698
09:29:50|0.00026672
09:29:51|0.00026672
09:29:52|0.00026712
09:29:53|0.00026712
09:29:54|0.00026703
09:29:55|0.00026703
09:29:56|0.00026703
09:29:57|0.00026699
09:29:58|0.00026699
09:30:00|0.00026704
09:30:00|0.00026704
09:30:01|0.0002674
09:30:02|0.00026711
09:30:03|0.00026711
09:30:04|0.00026721
09:30:05|0.0002675
09:30:06|0.00026735
09:30:07|0.00026736
09:30:08|0.0002677
09:30:09|0.00026748
09:30:10|0.00026788
09:30:11|0.00026788
09:30:12|0.00026788
09:30:13|0.00026742
09:30:14|0.00026742
09:30:15|0.0002675
09:30:16|0.00026743
09:30:17|0.00026746
09:30:18|0.00026746
09:30:19|0.00026743
09:30:20|0.00026743
09:30:21|0.00026743
09:30:22|0.00026743
09:30:23|0.00026746
09:30:24|0.00026763
09:30:25|0.00026784
09:30:26|0.0002678
09:30:27|0.0002678
09:30:28|0.00026781
09:30:29|0.0002678
09:30:30|0.0002678
09:30:31|0.0002678
09:30:32|0.00026743
09:30:33|0.00026735
09:30:34|0.00026711
09:30:35|0.00026725
09:30:36|0.00026725
09:30:37|0.00026725
09:30:38|0.00026725
09:30:39|0.00026725
09:30:40|0.00026725
09:30:41|0.00026731
09:30:42|0.00026731
09:30:44|0.00026731
09:30:45|0.00026731
09:30:46|0.00026731
09:30:46|0.000267
09:30:48|0.000267
09:30:49|0.000267
09:30:49|0.00026711
09:30:51|0.00026711
09:30:51|0.000267
09:30:52|0.000267
09:30:53|0.00026729
09:30:55|0.00026746
09:30:55|0.00026754
09:30:56|0.00026778
09:30:57|0.00026764
09:30:58|0.00026766
09:31:00|0.00026759
09:31:01|0.00026745
09:31:02|0.0002676
09:31:03|0.0002676
09:31:05|0.0002676
09:31:06|0.0002676
09:31:07|0.00026725
09:31:08|0.00026725
09:31:09|0.00026735
09:31:10|0.00026728
09:31:11|0.00026706
09:31:11|0.000267
09:31:13|0.000267
09:31:14|0.0002667
09:31:15|0.00026691
09:31:16|0.00026694
09:31:17|0.00026706
09:31:18|0.00026706
09:31:19|0.00026723
09:31:20|0.00026749
09:31:21|0.0002676
09:31:22|0.00026768
09:31:23|0.00026753
09:31:24|0.00026728
09:31:25|0.00026728
09:31:26|0.00026741
09:31:27|0.00026749
09:31:28|0.00026774
09:31:29|0.00026774
09:31:30|0.00026742
09:31:31|0.00026742
09:31:32|0.00026741
09:31:33|0.0002672
09:31:34|0.00026748
09:31:35|0.00026748
09:31:36|0.00026748
09:31:37|0.00026774
09:31:38|0.00026774
09:31:39|0.00026757
09:31:40|0.00026751
09:31:41|0.00026751
09:31:42|0.0002676
09:31:43|0.00026777
09:31:45|0.00026777
09:31:45|0.00026763
09:31:46|0.00026763
09:31:47|0.00026774
09:31:48|0.00026765
09:31:49|0.00026765
09:31:50|0.00026752
09:31:52|0.00026781
09:31:52|0.00026781
09:31:53|0.00026781
09:31:54|0.00026781
09:31:56|0.00026781
09:31:57|0.00026781
09:31:57|0.00026781
09:31:58|0.00026781
09:31:59|0.00026781
09:32:01|0.00026781
09:32:02|0.00026783
09:32:04|0.00026783
09:32:04|0.000268
09:32:05|0.000268
09:32:06|0.00026794
09:32:07|0.00026803
09:32:08|0.00026803
09:32:09|0.00026803
09:32:10|0.00026774
09:32:11|0.00026765
09:32:12|0.00026765
09:32:13|0.00026756
09:32:15|0.00026756
09:32:15|0.00026765
09:32:16|0.0002675
09:32:17|0.0002676
09:32:18|0.00026725
09:32:19|0.00026714
09:32:20|0.00026736
09:32:21|0.00026738
09:32:22|0.00026734
09:32:23|0.00026734
09:32:24|0.00026734
09:32:25|0.00026706
09:32:26|0.00026714
09:32:27|0.00026711
09:32:28|0.00026712
09:32:29|0.00026712
09:32:30|0.00026712
09:32:31|0.00026713
09:32:32|0.00026671
09:32:33|0.0002671
09:32:34|0.0002667
09:32:35|0.00026658
09:32:36|0.00026652
09:32:37|0.0002667
09:32:38|0.000267
09:32:39|0.00026707
09:32:40|0.00026712
09:32:41|0.00026712
09:32:42|0.00026708
09:32:43|0.00026727
09:32:44|0.00026727
09:32:45|0.00026727
09:32:46|0.00026765
09:32:47|0.00026716
09:32:48|0.00026716
09:32:49|0.00026727
09:32:50|0.00026727
09:32:51|0.00026727
09:32:52|0.00026727
09:32:53|0.00026745
09:32:54|0.00026706
09:32:55|0.00026688
09:32:56|0.00026677
09:32:57|0.00026705
09:32:58|0.00026705
09:32:59|0.00026705
09:33:00|0.00026705
09:33:01|0.00026668
09:33:03|0.00026668
09:33:04|0.00026683
09:33:05|0.00026667
09:33:07|0.00026683
09:33:07|0.00026683
09:33:08|0.00026697
09:33:10|0.00026697
09:33:10|0.00026697
09:33:11|0.00026691
09:33:12|0.00026691
09:33:13|0.00026691
09:33:15|0.00026675
09:33:15|0.00026675
09:33:17|0.00026683
09:33:18|0.00026658
09:33:19|0.00026658
09:33:20|0.0002668
09:33:21|0.00026675
09:33:22|0.00026675
09:33:22|0.00026675
09:33:23|0.0002665
09:33:25|0.00026629
09:33:25|0.00026629
09:33:26|0.00026611
09:33:28|0.00026648
09:33:28|0.00026652
09:33:29|0.00026659
09:33:31|0.00026665
09:33:32|0.00026674
09:33:33|0.00026674
09:33:34|0.0002668
09:33:35|0.0002668
09:33:36|0.00026676
09:33:37|0.0002666
09:33:38|0.0002666
09:33:39|0.0002666
09:33:40|0.00026665
09:33:41|0.00026665
09:33:42|0.0002666
09:33:43|0.00026683
09:33:44|0.00026683
09:33:45|0.00026668
09:33:46|0.00026666
09:33:47|0.00026666
09:33:48|0.00026666
09:33:49|0.00026665
09:33:50|0.00026665
09:33:51|0.00026629
09:33:52|0.00026622
09:33:53|0.00026622
09:33:54|0.000266
09:33:55|0.00026573
09:33:56|0.00026501
09:33:57|0.00026506
09:33:58|0.00026499
09:33:59|0.0002651
09:34:00|0.0002651
09:34:02|0.0002651
09:34:03|0.00026565
09:34:04|0.00026539
09:34:05|0.00026525
09:34:06|0.00026525
09:34:07|0.00026525
09:34:08|0.00026525
09:34:10|0.00026525
09:34:10|0.00026644
09:34:11|0.00026594
09:34:13|0.00026549
09:34:14|0.00026549
09:34:15|0.00026549
09:34:16|0.00026584
09:34:17|0.00026584
09:34:18|0.00026576
09:34:19|0.00026554
09:34:20|0.00026554
09:34:21|0.00026596
09:34:22|0.00026596
09:34:23|0.00026549
09:34:24|0.00026549
09:34:25|0.0002644
09:34:26|0.0002644
09:34:27|0.0002644
09:34:28|0.00026498
09:34:29|0.0002647
09:34:30|0.00026485
09:34:31|0.00026495
09:34:32|0.00026491
09:34:33|0.00026479
09:34:34|0.00026496
09:34:34|0.00026504
09:34:36|0.00026498
09:34:37|0.00026498
09:34:37|0.00026485
09:34:39|0.00026486
09:34:39|0.00026486
09:34:42|0.00026467
09:34:42|0.00026467
09:34:43|0.00026454
09:34:44|0.00026458
09:34:45|0.00026458
09:34:46|0.00026458
09:34:47|0.00026433
09:34:48|0.00026415
09:34:49|0.00026424
09:34:51|0.00026419
09:34:51|0.00026423
09:34:52|0.00026423
09:34:53|0.00026424
09:34:54|0.00026436
09:34:55|0.00026458
09:34:56|0.00026441
09:34:57|0.00026453
09:34:58|0.00026453
09:34:59|0.00026432
09:35:00|0.00026432
09:35:01|0.00026427
09:35:02|0.00026421
09:35:04|0.00026357
09:35:05|0.00026415
09:35:06|0.00026415
09:35:07|0.0002645
09:35:09|0.00026478
09:35:09|0.00026512
09:35:10|0.00026512
09:35:12|0.00026511
09:35:13|0.00026511
09:35:14|0.00026479
09:35:15|0.00026479
09:35:16|0.00026479
09:35:16|0.0002645
09:35:18|0.00026445
09:35:19|0.0002647
09:35:20|0.0002647
09:35:21|0.0002647
09:35:22|0.00026485
09:35:23|0.00026479
09:35:24|0.00026479
09:35:25|0.00026486
09:35:25|0.00026486
09:35:27|0.00026486
09:35:28|0.00026486
09:35:29|0.00026486
09:35:30|0.00026476
09:35:31|0.00026486
09:35:32|0.00026486
09:35:33|0.00026479
09:35:34|0.0002648
09:35:35|0.0002647
09:35:36|0.0002647
09:35:37|0.00026453
09:35:37|0.00026432
09:35:39|0.00026457
09:35:40|0.00026465
09:35:41|0.00026465
09:35:42|0.00026456
09:35:43|0.00026463
09:35:44|0.00026463
09:35:45|0.00026463
09:35:46|0.00026424
09:35:47|0.00026443
09:35:48|0.00026416
09:35:49|0.00026416
09:35:50|0.00026437
09:35:51|0.00026437
09:35:52|0.00026436
09:35:53|0.00026433
09:35:54|0.00026433
09:35:55|0.000264
09:35:56|0.00026456
09:35:57|0.00026416
09:35:58|0.00026369
09:35:59|0.00026369
09:36:00|0.00026408
09:36:01|0.00026358
09:36:02|0.00026402
09:36:03|0.00026402
09:36:04|0.00026402
09:36:06|0.00026369
09:36:06|0.00026369
09:36:07|0.00026369
09:36:09|0.00026399
09:36:10|0.00026391
09:36:11|0.00026391
09:36:11|0.00026402
09:36:13|0.00026402
09:36:14|0.00026402
09:36:15|0.00026399
09:36:16|0.00026359
09:36:17|0.00026359
09:36:18|0.00026433
09:36:19|0.00026422
09:36:20|0.00026422
09:36:21|0.00026422
09:36:22|0.00026331
09:36:23|0.00026416
09:36:24|0.00026415
09:36:25|0.00026419
09:36:26|0.00026419
09:36:27|0.00026419
09:36:28|0.00026419
09:36:29|0.00026415
09:36:30|0.0002641
09:36:31|0.0002641
09:36:32|0.0002641
09:36:33|0.0002641
09:36:34|0.00026456
09:36:35|0.00026456
09:36:36|0.00026456
09:36:37|0.00026465
09:36:38|0.00026452
09:36:39|0.00026439
09:36:40|0.00026439
09:36:41|0.00026439
09:36:42|0.00026445
09:36:43|0.00026445
09:36:44|0.00026445
09:36:45|0.0002639
09:36:46|0.00026407
09:36:47|0.00026363
09:36:48|0.00026363
09:36:49|0.00026363
09:36:50|0.00026401
09:36:51|0.00026356
09:36:52|0.00026369
09:36:53|0.00026375
09:36:54|0.00026352
09:36:55|0.00026352
09:36:56|0.00026363
09:36:57|0.00026356
09:36:58|0.00026356
09:36:59|0.00026356
09:37:00|0.00026363
09:37:01|0.00026363
09:37:02|0.00026363
09:37:03|0.00026355
09:37:04|0.00026354
09:37:06|0.00026353
09:37:07|0.00026356
09:37:08|0.00026363
09:37:09|0.00026356
09:37:10|0.00026356
09:37:11|0.00026356
09:37:12|0.00026356
09:37:13|0.00026313
09:37:14|0.00026313
09:37:15|0.00026313
09:37:16|0.00026318
09:37:18|0.00026326
09:37:18|0.00026319
09:37:19|0.000263
09:37:20|0.000263
09:37:21|0.00026288
09:37:23|0.00026288
09:37:23|0.00026251
09:37:24|0.00026279
09:37:26|0.00026288
09:37:26|0.00026312
09:37:28|0.00026282
09:37:29|0.00026306
09:37:30|0.0002624
09:37:30|0.0002624
09:37:32|0.00026232
09:37:32|0.00026232
09:37:33|0.00026242
09:37:35|0.00026242
09:37:35|0.00026247
09:37:37|0.00026247
09:37:38|0.00026211
09:37:39|0.00026211
09:37:39|0.00026211
09:37:40|0.00026251
09:37:42|0.0002625
09:37:43|0.00026211
09:37:44|0.00026222
09:37:45|0.0002625
09:37:46|0.00026282
09:37:47|0.00026273
09:37:48|0.00026273
09:37:49|0.00026243
09:37:50|0.00026243
09:37:51|0.0002626
09:37:52|0.00026247
09:37:53|0.00026222
09:37:55|0.00026262
09:37:56|0.0002626
09:37:57|0.0002626
09:37:57|0.0002626
09:37:59|0.0002626
09:38:00|0.00026257
09:38:01|0.00026243
09:38:02|0.00026229
09:38:03|0.0002623
09:38:04|0.000262
09:38:05|0.00026226
09:38:06|0.00026247
09:38:08|0.00026281
09:38:09|0.00026287
09:38:10|0.00026267
09:38:10|0.00026267
09:38:12|0.00026245
09:38:13|0.00026245
09:38:14|0.0002623
09:38:16|0.00026205
09:38:16|0.00026216
09:38:17|0.0002618
09:38:18|0.00026219
09:38:20|0.00026219
09:38:20|0.00026203
09:38:21|0.0002623
09:38:22|0.00026208
09:38:23|0.00026211
09:38:25|0.00026206
09:38:25|0.00026216
09:38:26|0.00026163
09:38:27|0.00026165
09:38:28|0.00026153
09:38:29|0.00026153
09:38:30|0.00026153
09:38:31|0.00026162
09:38:32|0.00026162
09:38:33|0.00026131
09:38:34|0.00026165
09:38:35|0.00026196
09:38:37|0.00026196
09:38:38|0.00026172
09:38:39|0.00026172
09:38:40|0.00026172
09:38:41|0.00026172
09:38:42|0.0002615
09:38:43|0.0002615
09:38:44|0.00026184
09:38:45|0.00026196
09:38:47|0.00026164
09:38:47|0.00026173
09:38:48|0.00026171
09:38:49|0.00026144
09:38:50|0.00026149
09:38:51|0.00026161
09:38:52|0.00026174
09:38:53|0.00026175
09:38:54|0.00026163
09:38:55|0.00026163
09:38:56|0.00026184
09:38:57|0.00026175
09:38:58|0.00026175
09:38:59|0.00026175
09:39:00|0.00026175
09:39:01|0.00026175
09:39:02|0.00026175
09:39:03|0.0002623
09:39:04|0.00026217
09:39:05|0.00026221
09:39:06|0.00026226
09:39:09|0.00026243
09:39:10|0.00026244
09:39:11|0.00026217
09:39:12|0.00026198
09:39:13|0.0002619
09:39:14|0.00026204
09:39:15|0.00026209
09:39:16|0.0002623
09:39:17|0.0002623
09:39:18|0.00026223
09:39:19|0.00026249
09:39:20|0.00026237
09:39:21|0.00026217
09:39:22|0.00026217
09:39:23|0.00026196
09:39:24|0.00026196
09:39:25|0.00026179
09:39:26|0.00026168
09:39:27|0.00026168
09:39:28|0.00026168
09:39:29|0.00026201
09:39:30|0.00026202
09:39:31|0.00026215
09:39:32|0.00026215
09:39:33|0.00026235
09:39:34|0.00026235
09:39:35|0.00026216
09:39:36|0.00026218
09:39:37|0.00026218
09:39:38|0.00026192
09:39:39|0.00026193
09:39:40|0.00026214
09:39:41|0.00026214
09:39:42|0.00026211
09:39:43|0.00026171
09:39:44|0.00026171
09:39:45|0.00026152
09:39:46|0.00026158
09:39:47|0.00026158
09:39:48|0.00026158
09:39:49|0.00026158
09:39:50|0.00026155
09:39:51|0.00026155
09:39:53|0.00026157
09:39:53|0.00026157
09:39:54|0.00026157
09:39:55|0.00026157
09:39:56|0.00026157
09:39:57|0.0002614
09:39:58|0.0002614
09:39:59|0.00026136
09:40:00|0.000261
09:40:01|0.00026102
09:40:02|0.00026102
09:40:03|0.00026079
09:40:04|0.00026073
09:40:05|0.00026118
09:40:06|0.00026109
09:40:07|0.00026148
09:40:09|0.00026142
09:40:11|0.00026129
09:40:12|0.00026129
09:40:12|0.00026051
09:40:14|0.00026051
09:40:15|0.00026121
09:40:15|0.00026102
09:40:16|0.00026128
09:40:17|0.00026142
09:40:19|0.00026129
09:40:20|0.00026129
09:40:21|0.00026088
09:40:22|0.00026092
09:40:23|0.00026106
09:40:25|0.00026123
09:40:26|0.00026124
09:40:27|0.00026105
09:40:28|0.00026105
09:40:29|0.00026105
09:40:29|0.00026105
09:40:31|0.00026105
09:40:32|0.000261
09:40:33|0.000261
09:40:34|0.00026117
09:40:35|0.00026117
09:40:36|0.00026117
09:40:37|0.00026105
09:40:38|0.00026067
09:40:39|0.00026045
09:40:40|0.00026046
09:40:41|0.00026045
09:40:42|0.0002601
09:40:43|0.0002601
09:40:44|0.00026005
09:40:45|0.00026014
09:40:46|0.00026065
09:40:47|0.00026081
09:40:48|0.00026081
09:40:49|0.00026007
09:40:50|0.0002601
09:40:51|0.00026024
09:40:52|0.00026049
09:40:53|0.00026049
09:40:54|0.00026042
09:40:55|0.00026041
09:40:56|0.00026027
09:40:57|0.00026036
09:40:57|0.0002601
09:40:59|0.00026034
09:41:00|0.00026066
09:41:01|0.00026066
09:41:02|0.00026066
09:41:02|0.00026017
09:41:04|0.00026017
09:41:05|0.00026066
09:41:05|0.00026037
09:41:07|0.0002605
09:41:08|0.00026067
09:41:09|0.00026067
09:41:10|0.00026078
09:41:12|0.00026078
09:41:13|0.00026078
09:41:14|0.00026078
09:41:14|0.00026078
09:41:16|0.00026065
09:41:17|0.00026029
09:41:18|0.00026064
09:41:19|0.00026062
09:41:20|0.00026031
09:41:22|0.00026065
09:41:22|0.00026065
09:41:23|0.00026
09:41:24|0.00026
09:41:25|0.00026
09:41:26|0.00026
09:41:28|0.00026008
09:41:28|0.00026009
09:41:30|0.00026009
09:41:30|0.00026
09:41:32|0.00025989
09:41:32|0.00025985
09:41:33|0.00025985
09:41:34|0.0002595
09:41:36|0.000259
09:41:37|0.00025912
09:41:38|0.00025829
09:41:39|0.0002597
09:41:40|0.00025893
09:41:42|0.000259
09:41:42|0.000259
09:41:44|0.000259
09:41:44|0.00025906
09:41:45|0.00025894
09:41:46|0.00025928
09:41:47|0.00025928
09:41:48|0.0002594
09:41:49|0.00025922
09:41:50|0.00025922
09:41:51|0.00025922
09:41:52|0.00025893
09:41:53|0.00025865
09:41:54|0.00025887
09:41:55|0.00025881
09:41:56|0.00025892
09:41:57|0.00025892
09:41:58|0.00025891
09:41:59|0.00025861
09:42:00|0.00025861
09:42:01|0.00025829
09:42:02|0.00025829
09:42:03|0.00025863
09:42:04|0.00025863
09:42:05|0.00025863
09:42:07|0.00025828
09:42:08|0.00025827
09:42:09|0.000258
09:42:10|0.00025799
09:42:12|0.00025781
09:42:12|0.00025801
09:42:14|0.00025845
09:42:14|0.00025829
09:42:16|0.00025882
09:42:17|0.00025894
09:42:18|0.00025936
09:42:20|0.00025936
09:42:20|0.00025911
09:42:21|0.00025902
09:42:22|0.00025914
09:42:23|0.00025973
09:42:24|0.00025951
09:42:25|0.00025971
09:42:26|0.00025971
09:42:27|0.0002596
09:42:28|0.00025946
09:42:29|0.0002595
09:42:31|0.00025964
09:42:31|0.00025973
09:42:32|0.0002599
09:42:33|0.00025972
09:42:34|0.00025971
09:42:35|0.00025949
09:42:36|0.00025963
09:42:37|0.00025971
09:42:38|0.00025985
09:42:39|0.00026
09:42:41|0.00025979
09:42:41|0.00025979
09:42:43|0.00025979
09:42:44|0.00025976
09:42:45|0.00025985
09:42:46|0.0002595
09:42:46|0.0002595
09:42:48|0.00025938
09:42:49|0.00025966
09:42:50|0.0002601
09:42:50|0.00025976
09:42:52|0.0002601
09:42:52|0.0002602
09:42:54|0.0002602
09:42:55|0.00026022
09:42:56|0.00026021
09:42:57|0.00026021
09:42:57|0.00026005
09:42:59|0.00026
09:43:00|0.0002599
09:43:01|0.00026019
09:43:01|0.00026018
09:43:03|0.00026008
09:43:04|0.00026016
09:43:05|0.00026016
09:43:06|0.00026068
09:43:07|0.00026078
09:43:08|0.00026072
09:43:09|0.000261
09:43:10|0.00026095
09:43:12|0.00026085
09:43:12|0.00026089
09:43:14|0.00026083
09:43:15|0.0002611
09:43:16|0.00026141
09:43:18|0.00026171
09:43:19|0.00026179
09:43:20|0.00026184
09:43:20|0.00026172
09:43:22|0.00026141
09:43:23|0.00026177
09:43:24|0.00026214
09:43:25|0.0002617
09:43:26|0.0002617
09:43:28|0.000262
09:43:28|0.000262
09:43:29|0.00026155
09:43:30|0.00026155
09:43:31|0.00026114
09:43:32|0.00026211
09:43:33|0.00026126
09:43:34|0.0002615
09:43:35|0.00026115
09:43:36|0.00026124
09:43:37|0.00026128
09:43:38|0.00026153
09:43:39|0.00026153
09:43:40|0.00026149
09:43:41|0.00026149
09:43:42|0.00026127
09:43:43|0.00026114
09:43:44|0.0002611
09:43:45|0.0002611
09:43:46|0.0002611
09:43:47|0.00026095
09:43:48|0.00026095
09:43:49|0.00026112
09:43:50|0.00026076
09:43:51|0.00026076
09:43:52|0.00026076
09:43:53|0.00026089
09:43:54|0.00026089
09:43:55|0.00026089
09:43:56|0.00026062
09:43:57|0.00026049
09:43:58|0.00026049
09:43:59|0.00026049
09:44:00|0.00026033
09:44:01|0.00026047
09:44:02|0.00026073
09:44:03|0.00026054
09:44:04|0.00026047
09:44:05|0.00026084
09:44:06|0.00026105
09:44:07|0.00026105
09:44:08|0.00026079
09:44:09|0.00026076
09:44:10|0.00026061
09:44:11|0.0002606
09:44:13|0.00026047
09:44:14|0.00026026
09:44:15|0.00026033
09:44:16|0.00026028
09:44:17|0.00026029
09:44:18|0.00026047
09:44:19|0.00026047
09:44:20|0.0002604
09:44:21|0.00026008
09:44:22|0.00026035
09:44:23|0.00026035
09:44:24|0.00026011
09:44:25|0.00025964
09:44:26|0.00025999
09:44:27|0.00025964
09:44:28|0.00025964
09:44:29|0.00025964
09:44:30|0.00025959
09:44:31|0.00025966
09:44:32|0.00025961
09:44:33|0.00025976
09:44:34|0.00025985
09:44:35|0.00025985
09:44:36|0.00025991
09:44:37|0.00026001
09:44:38|0.00026032
09:44:39|0.00025995
09:44:40|0.00025995
09:44:42|0.00025995
09:44:43|0.00025995
09:44:43|0.00026024
09:44:45|0.00026017
09:44:46|0.00026017
09:44:46|0.00026017
09:44:47|0.00026017
09:44:49|0.00026
09:44:50|0.00026
09:44:50|0.00025979
09:44:51|0.00025979
09:44:52|0.00026008
09:44:53|0.00026008
09:44:54|0.00025991
09:44:56|0.00025991
09:44:57|0.00026008
09:44:58|0.00026008
09:44:59|0.00026008
09:44:59|0.00025982
09:45:00|0.00025995
09:45:02|0.00025996
09:45:03|0.0002598
09:45:04|0.00026003
09:45:04|0.00026001
09:45:06|0.00026001
09:45:06|0.00025996
09:45:08|0.00025955
09:45:08|0.00025955
09:45:10|0.0002595
09:45:10|0.00025917
09:45:11|0.000259
09:45:12|0.0002594
09:45:14|0.0002594
09:45:15|0.00025941
09:45:16|0.00025926
09:45:17|0.00025931
09:45:18|0.00025925
09:45:19|0.00025925
09:45:20|0.00025925
09:45:21|0.00025925
09:45:22|0.00025931
09:45:23|0.00025931
09:45:24|0.00025931
09:45:25|0.00025925
09:45:26|0.00025925
09:45:27|0.00025931
09:45:28|0.00025902
09:45:29|0.00025893
09:45:30|0.00025882
09:45:31|0.00025899
09:45:32|0.0002585
09:45:33|0.00025827
09:45:35|0.00025863
09:45:35|0.00025893
09:45:36|0.00025893
09:45:38|0.00025881
09:45:38|0.00025881
09:45:39|0.00025881
09:45:40|0.00025882
09:45:42|0.00025925
09:45:42|0.00025919
09:45:43|0.00025935
09:45:44|0.00025935
09:45:45|0.00025931
09:45:46|0.00025994
09:45:47|0.00025994
09:45:48|0.00025977
09:45:49|0.00025996
09:45:51|0.00026
09:45:51|0.00025982
09:45:52|0.00025982
09:45:53|0.00026011
09:45:54|0.00026033
09:45:56|0.0002601
09:45:56|0.00026051
09:45:57|0.00026083
09:45:59|0.00026062
09:45:59|0.00026062
09:46:00|0.00026087
09:46:02|0.00026057
09:46:02|0.00026057
09:46:03|0.00026115
09:46:04|0.00026095
09:46:05|0.00026105
09:46:06|0.00026113
09:46:07|0.00026113
09:46:09|0.00026107
09:46:10|0.00026098
09:46:10|0.00026116
09:46:12|0.00026109
09:46:13|0.00026108
09:46:14|0.00026108
09:46:15|0.00026116
09:46:16|0.00026134
09:46:18|0.00026114
09:46:19|0.00026098
09:46:19|0.00026082
09:46:21|0.00026084
09:46:22|0.0002608
09:46:23|0.00026035
09:46:24|0.00026035
09:46:25|0.00026056
09:46:26|0.00026056
09:46:27|0.00026066
09:46:28|0.00026066
09:46:29|0.00026067
09:46:30|0.00026067
09:46:31|0.00026082
09:46:33|0.00026114
09:46:33|0.00026098
09:46:34|0.00026085
09:46:35|0.00026082
09:46:37|0.00026087
09:46:37|0.00026108
09:46:38|0.00026113
09:46:40|0.00026117
09:46:41|0.00026108
09:46:42|0.00026108
09:46:43|0.00026108
09:46:44|0.00026108
09:46:45|0.00026141
09:46:46|0.00026122
09:46:47|0.0002615
09:46:48|0.00026174
09:46:49|0.00026174
09:46:50|0.00026183
09:46:51|0.00026149
09:46:52|0.00026116
09:46:53|0.00026116
09:46:54|0.00026116
09:46:55|0.00026116
09:46:56|0.00026099
09:46:57|0.00026095
09:46:57|0.00026089
09:46:59|0.00026056
09:46:59|0.00026078
09:47:00|0.00026071
09:47:01|0.00026023
09:47:02|0.0002601
09:47:04|0.00026026
09:47:05|0.00025999
09:47:06|0.00025994
09:47:06|0.00025965
09:47:08|0.00025997
09:47:08|0.00025997
09:47:10|0.00025958
09:47:11|0.00025984
09:47:12|0.00025964
09:47:13|0.0002594
09:47:14|0.00025928
09:47:15|0.00025929
09:47:17|0.00025917
09:47:18|0.00025912
09:47:19|0.00025856
09:47:20|0.00025908
09:47:21|0.00025908
09:47:22|0.00025877
09:47:23|0.00025966
09:47:24|0.00025853
09:47:26|0.00025896
09:47:27|0.00025898
09:47:28|0.000259
09:47:28|0.00025908
09:47:30|0.00025908
09:47:31|0.00025915
09:47:32|0.00025875
09:47:33|0.00025908
09:47:34|0.00025853
09:47:35|0.00025901
09:47:36|0.00025901
09:47:37|0.00025875
09:47:38|0.0002586
09:47:39|0.0002586
09:47:40|0.00025827
09:47:41|0.00025827
09:47:42|0.00025827
09:47:43|0.00025861
09:47:44|0.00025861
09:47:44|0.00025861
09:47:46|0.00025861
09:47:46|0.00025861
09:47:48|0.00025838
09:47:49|0.00025838
09:47:50|0.00025856
09:47:51|0.00025861
09:47:52|0.00025829
09:47:53|0.00025802
09:47:54|0.00025767
09:47:55|0.00025798
09:47:56|0.00025798
09:47:57|0.00025797
09:47:58|0.00025792
09:47:59|0.0002575
09:48:00|0.000257
09:48:01|0.0002572
09:48:02|0.00025716
09:48:02|0.00025733
09:48:04|0.00025732
09:48:05|0.00025795
09:48:06|0.00025766
09:48:07|0.00025803
09:48:07|0.00025755
09:48:09|0.00025733
09:48:10|0.0002568
09:48:11|0.00025669
09:48:12|0.00025667
09:48:13|0.0002565
09:48:13|0.00025586
09:48:15|0.00025597
09:48:16|0.00025597
09:48:18|0.00025604
09:48:18|0.00025649
09:48:20|0.000256
09:48:21|0.000256
09:48:22|0.00025539
09:48:23|0.00025549
09:48:24|0.00025549
09:48:25|0.0002555
09:48:26|0.0002555
09:48:27|0.0002555
09:48:28|0.00025597
09:48:30|0.000256
09:48:30|0.0002557
09:48:31|0.00025579
09:48:32|0.00025543
09:48:38|0.00025566
09:48:38|0.00025563
09:48:40|0.00025563
09:48:41|0.0002555
09:48:41|0.000256
09:48:42|0.000256
09:48:43|0.00025617
09:48:45|0.00025615
09:48:45|0.00025624
09:48:46|0.00025631
09:48:47|0.00025631
09:48:48|0.00025646
09:48:50|0.0002563
09:48:50|0.000256
09:48:51|0.00025582
09:48:52|0.00025598
09:48:53|0.00025593
09:48:54|0.00025598
09:48:55|0.00025593
09:48:56|0.00025584
09:48:57|0.00025566
09:48:58|0.0002555
09:48:59|0.00025549
09:49:00|0.0002556
09:49:02|0.00025501
09:49:02|0.00025532
09:49:04|0.0002556
09:49:04|0.00025555
09:49:06|0.00025593
09:49:07|0.00025563
09:49:08|0.00025581
09:49:09|0.00025569
09:49:09|0.00025578
09:49:11|0.00025529
09:49:12|0.00025527
09:49:12|0.00025501
09:49:14|0.00025501
09:49:15|0.00025514
09:49:15|0.00025445
09:49:17|0.00025445
09:49:18|0.00025426
09:49:19|0.0002544
09:49:21|0.0002542
09:49:22|0.00025377
09:49:23|0.00025458
09:49:24|0.00025458
09:49:25|0.00025433
09:49:25|0.00025453
09:49:27|0.00025462
09:49:28|0.00025447
09:49:29|0.00025484
09:49:30|0.00025481
09:49:31|0.00025524
09:49:32|0.00025529
09:49:33|0.00025497
09:49:35|0.000255
09:49:35|0.00025469
09:49:36|0.00025469
09:49:37|0.00025464
09:49:38|0.00025498
09:49:39|0.00025464
09:49:40|0.00025478
09:49:41|0.00025447
09:49:42|0.00025469
09:49:43|0.0002545
09:49:44|0.00025501
09:49:45|0.00025516
09:49:46|0.00025457
09:49:47|0.000255
09:49:48|0.00025465
09:49:49|0.00025444
09:49:50|0.00025472
09:49:51|0.00025488
09:49:52|0.00025517
09:49:53|0.00025496
09:49:54|0.00025517
09:49:55|0.00025529
09:49:56|0.0002548
09:49:57|0.00025489
09:49:58|0.00025537
09:49:59|0.00025529
09:50:00|0.000255
09:50:01|0.00025574
09:50:02|0.0002558
09:50:03|0.00025537
09:50:04|0.00025545
09:50:05|0.00025578
09:50:06|0.00025683
09:50:07|0.00025658
09:50:08|0.00025629
09:50:09|0.00025629
09:50:10|0.00025692
09:50:11|0.00025666
09:50:12|0.00025666
09:50:13|0.00025707
09:50:14|0.00025707
09:50:15|0.00025608
09:50:16|0.00025639
09:50:17|0.00025663
09:50:19|0.00025698
09:50:20|0.0002576
09:50:21|0.000258
09:50:22|0.00025735
09:50:23|0.00025776
09:50:25|0.00025706
09:50:26|0.00025767
09:50:27|0.00025742
09:50:28|0.00025791
09:50:30|0.00025763
09:50:30|0.00025763
09:50:31|0.00025763
09:50:32|0.00025842
09:50:33|0.00025814
09:50:34|0.00025856
09:50:35|0.00025801
09:50:36|0.00025873
09:50:38|0.00025831
09:50:38|0.00025822
09:50:39|0.00025845
09:50:40|0.00025806
09:50:41|0.00025835
09:50:42|0.00025821
09:50:43|0.00025765
09:50:44|0.00025779
09:50:45|0.00025836
09:50:46|0.00025782
09:50:47|0.00025792
09:50:48|0.0002577
09:50:49|0.00025779
09:50:50|0.00025783
09:50:51|0.00025786
09:50:52|0.00025742
09:50:53|0.00025748
09:50:54|0.00025753
09:50:55|0.00025767
09:50:56|0.0002579
09:50:57|0.0002578
09:50:58|0.00025738
09:50:59|0.00025763
09:51:00|0.00025749
09:51:01|0.00025793
09:51:02|0.00025786
09:51:03|0.00025794
09:51:04|0.00025794
09:51:05|0.00025806
09:51:06|0.00025806
09:51:07|0.00025825
09:51:08|0.0002582
09:51:09|0.0002582
09:51:10|0.0002584
09:51:11|0.00025836
09:51:12|0.00025892
09:51:13|0.00025892
09:51:14|0.00025892
09:51:15|0.00025892
09:51:16|0.000259
09:51:17|0.00025914
09:51:18|0.00025928
09:51:20|0.00025951
09:51:21|0.00025966
09:51:22|0.00026008
09:51:24|0.00026028
09:51:25|0.00025992
09:51:25|0.00025992
09:51:27|0.00025951
09:51:28|0.00025915
09:51:29|0.00025914
09:51:31|0.0002588
09:51:31|0.00025915
09:51:32|0.00025927
09:51:33|0.00025949
09:51:34|0.00025975
09:51:35|0.00025971
09:51:36|0.00025981
09:51:37|0.00026013
09:51:38|0.00026002
09:51:39|0.00025965
09:51:40|0.00025965
09:51:41|0.00025978
09:51:42|0.00026003
09:51:43|0.00026003
09:51:44|0.00026013
09:51:45|0.00026009
09:51:46|0.00025955
09:51:47|0.00025954
09:51:48|0.00025954
09:51:49|0.00025965
09:51:50|0.00025985
09:51:52|0.00026003
09:51:52|0.00025986
09:51:53|0.00026003
09:51:54|0.00026003
09:51:55|0.00025976
09:51:56|0.00025976
09:51:57|0.00025965
09:51:58|0.00025971
09:51:59|0.0002597
09:52:00|0.0002597
09:52:01|0.00025948
09:52:02|0.00025914
09:52:03|0.000259
09:52:04|0.000259
09:52:06|0.0002588
09:52:06|0.0002588
09:52:07|0.00025876
09:52:08|0.00025875
09:52:09|0.00025902
09:52:10|0.00025904
09:52:11|0.00025904
09:52:13|0.00025864
09:52:14|0.00025864
09:52:15|0.00025817
09:52:16|0.00025846
09:52:17|0.00025833
09:52:18|0.00025825
09:52:18|0.00025831
09:52:20|0.00025833
09:52:21|0.00025765
09:52:23|0.00025786
09:52:23|0.00025786
09:52:25|0.00025768
09:52:26|0.00025768
09:52:27|0.00025756
09:52:28|0.00025756
09:52:29|0.0002577
09:52:30|0.00025793
09:52:30|0.00025783
09:52:32|0.00025768
09:52:33|0.00025782
09:52:34|0.00025783
09:52:35|0.00025788
09:52:36|0.00025787
09:52:37|0.00025763
09:52:38|0.00025771
09:52:39|0.00025771
09:52:40|0.00025818
09:52:41|0.00025813
09:52:42|0.00025818
09:52:43|0.00025818
09:52:44|0.00025861
09:52:45|0.00025858
09:52:46|0.00025826
09:52:47|0.00025884
09:52:48|0.00025884
09:52:49|0.00025849
09:52:50|0.00025859
09:52:51|0.00025813
09:52:52|0.00025826
09:52:53|0.00025823
09:52:54|0.00025802
09:52:55|0.00025822
09:52:56|0.00025821
09:52:57|0.00025861
09:52:58|0.00025861
09:52:59|0.00025859
09:53:00|0.00025859
09:53:01|0.00025865
09:53:02|0.00025865
09:53:03|0.00025848
09:53:04|0.00025848
09:53:05|0.00025848
09:53:06|0.00025872
09:53:07|0.00025847
09:53:08|0.00025873
09:53:09|0.00025893
09:53:10|0.00025877
09:53:11|0.00025877
09:53:12|0.00025888
09:53:13|0.00025904
09:53:14|0.00025912
09:53:15|0.00025917
09:53:16|0.00025924
09:53:17|0.00025884
09:53:18|0.00025884
09:53:19|0.00025884
09:53:20|0.00025848
09:53:21|0.00025841
09:53:22|0.00025831
09:53:23|0.00025846
09:53:24|0.00025821
09:53:25|0.00025806
09:53:27|0.00025785
09:53:27|0.00025805
09:53:29|0.00025812
09:53:30|0.000258
09:53:31|0.000258
09:53:32|0.00025816
09:53:33|0.00025789
09:53:34|0.0002579
09:53:35|0.00025784
09:53:36|0.00025775
09:53:37|0.0002581
09:53:38|0.0002581
09:53:39|0.0002581
09:53:40|0.00025773
09:53:40|0.00025818
09:53:42|0.00025793
09:53:43|0.00025783
09:53:44|0.00025793
09:53:45|0.00025758
09:53:46|0.00025796
09:53:47|0.00025812
09:53:47|0.00025812
09:53:49|0.00025793
09:53:49|0.00025793
09:53:51|0.000258
09:53:52|0.00025798
09:53:53|0.00025769
09:53:54|0.00025769
09:53:55|0.00025769
09:53:56|0.00025761
09:53:56|0.00025753
09:53:58|0.00025793
09:53:59|0.00025798
09:53:59|0.00025783
09:54:01|0.0002575
09:54:02|0.00025754
09:54:03|0.00025713
09:54:04|0.000257
09:54:05|0.00025693
09:54:06|0.00025707
09:54:07|0.00025718
09:54:08|0.00025718
09:54:09|0.00025686
09:54:10|0.00025728
09:54:11|0.00025745
09:54:12|0.0002571
09:54:13|0.0002571
09:54:14|0.00025746
09:54:15|0.00025745
09:54:16|0.00025745
09:54:17|0.00025745
09:54:18|0.00025762
09:54:19|0.00025762
09:54:20|0.00025781
09:54:21|0.00025754
09:54:22|0.00025754
09:54:24|0.00025732
09:54:25|0.00025701
09:54:26|0.000257
09:54:27|0.00025709
09:54:28|0.00025702
09:54:29|0.00025702
09:54:30|0.000257
09:54:31|0.000257
09:54:33|0.00025688
09:54:34|0.00025689
09:54:35|0.00025714
09:54:36|0.000257
09:54:36|0.00025718
09:54:38|0.00025736
09:54:39|0.00025736
09:54:40|0.00025736
09:54:40|0.00025736
09:54:42|0.00025669
09:54:43|0.00025686
09:54:43|0.00025685
09:54:44|0.00025687
09:54:45|0.00025686
09:54:46|0.00025731
09:54:47|0.00025731
09:54:48|0.00025714
09:54:50|0.00025717
09:54:50|0.00025732
09:54:52|0.00025736
09:54:53|0.00025754
09:54:53|0.00025731
09:54:55|0.00025685
09:54:56|0.00025687
09:54:57|0.00025711
09:54:57|0.00025685
09:54:59|0.00025667
09:55:00|0.00025633
09:55:01|0.00025611
09:55:02|0.00025631
09:55:04|0.00025681
09:55:05|0.00025639
09:55:06|0.0002569
09:55:07|0.00025677
09:55:08|0.00025687
09:55:08|0.00025687
09:55:10|0.00025699
09:55:10|0.00025699
09:55:12|0.00025699
09:55:12|0.00025714
09:55:14|0.00025714
09:55:15|0.00025736
09:55:15|0.00025736
09:55:16|0.00025737
09:55:18|0.00025737
09:55:18|0.0002575
09:55:20|0.0002575
09:55:21|0.00025833
09:55:21|0.00025833
09:55:22|0.00025764
09:55:23|0.0002577
09:55:25|0.0002579
09:55:26|0.00025776
09:55:27|0.00025776
09:55:28|0.0002578
09:55:30|0.00025811
09:55:31|0.00025807
09:55:32|0.00025788
09:55:33|0.00025819
09:55:34|0.00025807
09:55:35|0.00025807
09:55:36|0.00025807
09:55:37|0.0002578
09:55:38|0.00025788
09:55:39|0.00025799
09:55:40|0.00025791
09:55:40|0.00025795
09:55:42|0.00025795
09:55:43|0.00025807
09:55:44|0.0002581
09:55:45|0.00025822
09:55:46|0.00025841
09:55:47|0.00025848
09:55:48|0.00025831
09:55:49|0.00025825
09:55:49|0.0002578
09:55:51|0.00025789
09:55:52|0.00025786
09:55:53|0.00025786
09:55:54|0.00025803
09:55:55|0.00025739
09:55:56|0.00025771
09:55:57|0.00025737
09:55:58|0.00025739
09:55:58|0.00025731
09:56:00|0.00025739
09:56:01|0.00025739
09:56:02|0.00025739
09:56:03|0.00025675
09:56:04|0.00025675
09:56:05|0.00025678
09:56:06|0.000257
09:56:07|0.000257
09:56:08|0.000257
09:56:09|0.000257
09:56:10|0.000257
09:56:11|0.0002575
09:56:12|0.0002575
09:56:13|0.00025754
09:56:14|0.00025778
09:56:15|0.00025739
09:56:16|0.00025793
09:56:17|0.00025793
09:56:18|0.00025751
09:56:19|0.00025771
09:56:20|0.00025809
09:56:21|0.00025827
09:56:22|0.00025772
09:56:23|0.00025739
09:56:24|0.00025755
09:56:26|0.00025757
09:56:26|0.00025723
09:56:27|0.00025739
09:56:28|0.00025764
09:56:29|0.0002573
09:56:31|0.000257
09:56:32|0.00025707
09:56:33|0.00025707
09:56:34|0.00025707
09:56:35|0.00025707
09:56:36|0.00025707
09:56:37|0.00025701
09:56:38|0.00025701
09:56:39|0.00025704
09:56:40|0.00025704
09:56:42|0.00025675
09:56:42|0.0002568
09:56:44|0.00025664
09:56:44|0.00025664
09:56:45|0.00025633
09:56:46|0.00025633
09:56:47|0.00025668
09:56:48|0.00025668
09:56:50|0.00025633
09:56:51|0.00025631
09:56:52|0.00025651
09:56:53|0.00025638
09:56:54|0.00025643
09:56:55|0.000256
09:56:56|0.00025588
09:56:57|0.00025576
09:56:58|0.00025565
09:56:59|0.00025572
09:57:00|0.00025572
09:57:01|0.00025572
09:57:02|0.00025571
09:57:03|0.00025571
09:57:04|0.00025567
09:57:05|0.0002552
09:57:06|0.000255
09:57:07|0.00025456
09:57:09|0.000255
09:57:09|0.00025513
09:57:10|0.00025462
09:57:11|0.00025517
09:57:12|0.00025449
09:57:13|0.00025499
09:57:14|0.00025463
09:57:15|0.00025463
09:57:16|0.00025481
09:57:17|0.00025447
09:57:18|0.00025466
09:57:19|0.00025466
09:57:20|0.00025471
09:57:21|0.00025451
09:57:22|0.00025468
09:57:23|0.00025467
09:57:24|0.00025477
09:57:26|0.000255
09:57:27|0.000255
09:57:28|0.00025476
09:57:29|0.00025465
09:57:30|0.00025517
09:57:31|0.00025517
09:57:32|0.00025517
09:57:33|0.00025517
09:57:34|0.00025517
09:57:35|0.00025533
09:57:36|0.00025549
09:57:38|0.00025568
09:57:38|0.00025632
09:57:40|0.00025642
09:57:41|0.00025608
09:57:41|0.00025624
09:57:43|0.00025631
09:57:44|0.00025642
09:57:45|0.00025668
09:57:45|0.00025648
09:57:47|0.000257
09:57:48|0.00025617
09:57:50|0.00025662
09:57:50|0.00025692
09:57:51|0.00025692
09:57:52|0.00025715
09:57:53|0.00025731
09:57:54|0.00025705
09:57:56|0.00025687
09:57:56|0.00025675
09:57:57|0.00025698
09:57:58|0.00025706
09:58:00|0.00025706
09:58:00|0.00025706
09:58:02|0.00025731
09:58:02|0.00025704
09:58:03|0.00025687
09:58:04|0.00025678
09:58:06|0.00025659
09:58:07|0.00025659
09:58:08|0.00025645
09:58:08|0.00025649
09:58:09|0.00025607
09:58:10|0.00025627
09:58:12|0.00025624
09:58:12|0.00025624
09:58:13|0.00025611
09:58:15|0.00025611
09:58:15|0.00025579
09:58:16|0.00025599
09:58:18|0.000256
09:58:18|0.00025609
09:58:19|0.00025609
09:58:20|0.0002553
09:58:21|0.00025552
09:58:22|0.00025517
09:58:23|0.00025543
09:58:24|0.00025543
09:58:26|0.00025515
09:58:27|0.0002549
09:58:28|0.00025463
09:58:30|0.00025481
09:58:30|0.00025476
09:58:31|0.00025451
09:58:32|0.00025499
09:58:34|0.000255
09:58:34|0.00025517
09:58:35|0.00025517
09:58:36|0.0002549
09:58:38|0.000255
09:58:39|0.00025449
09:58:40|0.00025466
09:58:41|0.00025478
09:58:42|0.00025483
09:58:43|0.00025491
09:58:44|0.00025491
09:58:45|0.00025458
09:58:46|0.00025458
09:58:47|0.00025516
09:58:49|0.0002551
09:58:50|0.00025532
09:58:50|0.0002555
09:58:52|0.00025524
09:58:52|0.00025516
09:58:54|0.00025516
09:58:54|0.0002551
09:58:56|0.00025505
09:58:57|0.00025505
09:58:58|0.0002545
09:58:58|0.00025486
09:59:00|0.00025499
09:59:00|0.00025511
09:59:02|0.00025507
09:59:03|0.00025516
09:59:04|0.00025497
09:59:05|0.00025507
09:59:06|0.00025507
09:59:06|0.00025524
09:59:08|0.00025524
09:59:09|0.00025494
09:59:09|0.00025485
09:59:11|0.00025485
09:59:11|0.0002548
09:59:12|0.00025503
09:59:14|0.00025492
09:59:15|0.00025497
09:59:16|0.00025491
09:59:17|0.00025504
09:59:18|0.00025504
09:59:19|0.00025504
09:59:20|0.00025504
09:59:21|0.0002547
09:59:22|0.00025476
09:59:23|0.00025464
09:59:24|0.00025462
09:59:25|0.0002545
09:59:26|0.00025504
09:59:27|0.00025519
09:59:29|0.00025542
09:59:30|0.00025541
09:59:31|0.00025539
09:59:32|0.00025504
09:59:33|0.000255
09:59:34|0.00025503
09:59:35|0.00025504
09:59:36|0.00025574
09:59:37|0.00025544
09:59:39|0.00025532
09:59:39|0.00025602
09:59:40|0.00025602
09:59:41|0.00025577
09:59:42|0.00025577
09:59:43|0.00025577
09:59:44|0.00025561
09:59:45|0.00025544
09:59:46|0.00025496
09:59:47|0.00025496
09:59:48|0.00025494
09:59:49|0.00025503
09:59:50|0.00025559
09:59:52|0.00025559
09:59:52|0.00025559
09:59:54|0.0002556
09:59:54|0.00025532
09:59:56|0.00025545
09:59:57|0.00025545
09:59:57|0.00025545
09:59:58|0.00025545
09:59:59|0.00025531
10:00:00|0.00025534
10:00:01|0.00025494
10:00:03|0.00025507
10:00:03|0.00025449
10:00:04|0.0002545
10:00:06|0.0002545
10:00:07|0.00025461
10:00:08|0.00025459
10:00:08|0.00025495
10:00:09|0.00025539
10:00:10|0.00025506
10:00:11|0.00025535
10:00:13|0.00025535
10:00:14|0.00025546
10:00:14|0.00025557
10:00:16|0.00025559
10:00:16|0.00025575
10:00:17|0.00025575
10:00:18|0.00025584
10:00:20|0.00025584
10:00:20|0.00025609
10:00:21|0.00025634
10:00:22|0.00025634
10:00:23|0.00025645
10:00:24|0.00025629
10:00:25|0.00025629
10:00:26|0.0002569
10:00:27|0.00025673
10:00:29|0.00025685
10:00:30|0.0002568
10:00:31|0.00025678
10:00:32|0.00025678
10:00:33|0.00025658
10:00:34|0.00025629
10:00:35|0.00025642
10:00:36|0.00025663
10:00:38|0.00025621
10:00:39|0.00025629
10:00:39|0.00025596
10:00:41|0.00025596
10:00:41|0.00025555
10:00:42|0.00025569
10:00:44|0.0002557
10:00:44|0.00025521
10:00:45|0.00025519
10:00:46|0.00025573
10:00:47|0.00025553
10:00:49|0.00025553
10:00:50|0.00025602
10:00:50|0.00025602
10:00:51|0.00025555
10:00:53|0.00025588
10:00:54|0.00025581
10:00:55|0.00025588
10:00:55|0.00025582
10:00:57|0.00025588
10:00:58|0.00025555
10:00:59|0.00025538
10:01:00|0.00025538
10:01:01|0.00025588
10:01:02|0.00025588
10:01:03|0.00025574
10:01:04|0.00025574
10:01:04|0.00025588
10:01:06|0.00025596
10:01:07|0.00025611
10:01:08|0.00025637
10:01:09|0.00025596
10:01:10|0.00025588
10:01:10|0.00025588
10:01:12|0.00025559
10:01:13|0.00025538
10:01:13|0.00025525
10:01:15|0.00025558
10:01:15|0.0002556
10:01:17|0.00025547
10:01:18|0.00025547
10:01:19|0.00025576
10:01:20|0.00025577
10:01:21|0.00025612
10:01:22|0.00025595
10:01:23|0.00025606
10:01:24|0.00025606
10:01:25|0.00025581
10:01:26|0.00025559
10:01:27|0.00025568
10:01:28|0.00025533
10:01:30|0.00025557
10:01:31|0.00025551
10:01:32|0.00025551
10:01:33|0.00025554
10:01:35|0.00025532
10:01:35|0.000255
10:01:37|0.0002548
10:01:38|0.0002548
10:01:39|0.00025488
10:01:40|0.00025488
10:01:41|0.00025453
10:01:42|0.0002545
10:01:43|0.00025401
10:01:44|0.00025465
10:01:45|0.00025465
10:01:46|0.00025501
10:01:47|0.0002549
10:01:48|0.0002551
10:01:49|0.0002551
10:01:50|0.00025515
10:01:51|0.00025527
10:01:51|0.00025488
10:01:53|0.00025488
10:01:54|0.00025488
10:01:55|0.00025482
10:01:56|0.00025424
10:01:56|0.00025464
10:01:57|0.00025424
10:01:59|0.00025462
10:02:00|0.00025491
10:02:01|0.00025424
10:02:02|0.00025424
10:02:03|0.000254
10:02:04|0.00025377
10:02:05|0.00025374
10:02:06|0.00025309
10:02:07|0.000253
10:02:08|0.00025323
10:02:09|0.00025313
10:02:10|0.00025289
10:02:10|0.00025306
10:02:11|0.00025268
10:02:13|0.00025276
10:02:14|0.00025279
10:02:15|0.00025249
10:02:16|0.00025303
10:02:17|0.00025303
10:02:18|0.00025303
10:02:19|0.00025333
10:02:20|0.00025301
10:02:21|0.00025301
10:02:22|0.00025317
10:02:23|0.00025345
10:02:24|0.00025338
10:02:25|0.00025359
10:02:26|0.00025333
10:02:27|0.00025321
10:02:28|0.00025293
10:02:29|0.00025288
10:02:30|0.00025265
10:02:32|0.00025258
10:02:33|0.00025246
10:02:34|0.00025235
10:02:35|0.00025201
10:02:36|0.00025217
10:02:38|0.000252
10:02:39|0.00025186
10:02:40|0.00025212
10:02:41|0.00025235
10:02:42|0.00025163
10:02:43|0.00025265
10:02:44|0.00025223
10:02:45|0.00025226
10:02:47|0.00025243
10:02:47|0.00025179
10:02:48|0.00025171
10:02:49|0.00025179
10:02:50|0.00025191
10:02:51|0.00025243
10:02:52|0.00025226
10:02:53|0.00025174
10:02:55|0.00025161
10:02:56|0.00025179
10:02:57|0.0002516
10:02:58|0.0002518
10:02:59|0.00025179
10:03:00|0.00025211
10:03:01|0.00025207
10:03:01|0.00025249
10:03:03|0.0002521
10:03:03|0.00025229
10:03:04|0.00025226
10:03:06|0.00025277
10:03:06|0.00025252
10:03:07|0.00025281
10:03:09|0.00025264
10:03:10|0.00025281
10:03:11|0.0002528
10:03:12|0.00025323
10:03:12|0.00025316
10:03:13|0.00025388
10:03:15|0.00025389
10:03:15|0.00025415
10:03:17|0.00025387
10:03:17|0.00025354
10:03:19|0.00025359
10:03:19|0.00025381
10:03:20|0.00025366
10:03:22|0.00025378
10:03:22|0.00025376
10:03:23|0.00025375
10:03:25|0.00025365
10:03:25|0.00025402
10:03:26|0.00025398
10:03:27|0.00025398
10:03:29|0.00025378
10:03:29|0.00025359
10:03:31|0.00025375
10:03:32|0.00025359
10:03:33|0.0002535
10:03:35|0.00025375
10:03:36|0.00025348
10:03:36|0.00025348
10:03:37|0.00025353
10:03:38|0.00025262
10:03:40|0.00025279
10:03:41|0.00025289
10:03:42|0.00025252
10:03:44|0.00025254
10:03:44|0.00025254
10:03:46|0.00025248
10:03:47|0.00025207
10:03:47|0.0002518
10:03:48|0.00025247
10:03:49|0.00025235
10:03:50|0.00025235
10:03:51|0.00025262
10:03:52|0.0002518
10:03:54|0.00025218
10:03:55|0.00025207
10:03:56|0.0002515
10:03:57|0.00025219
10:03:58|0.00025241
10:03:59|0.00025239
10:04:00|0.00025235
10:04:01|0.00025242
10:04:02|0.00025196
10:04:03|0.00025185
10:04:04|0.00025169
10:04:05|0.00025184
10:04:06|0.00025184
10:04:08|0.00025162
10:04:08|0.00025129
10:04:09|0.00025134
10:04:10|0.00025001
10:04:11|0.00025
10:04:12|0.00025056
10:04:13|0.00025066
10:04:14|0.00025078
10:04:15|0.00025126
10:04:16|0.00025079
10:04:17|0.00025025
10:04:18|0.00025024
10:04:20|0.0002504
10:04:20|0.00025043
10:04:22|0.00025057
10:04:23|0.00025087
10:04:23|0.00025082
10:04:24|0.00025004
10:04:26|0.00025048
10:04:26|0.00025091
10:04:27|0.00025073
10:04:29|0.00025073
10:04:30|0.00025149
10:04:30|0.00025123
10:04:31|0.0002511
10:04:33|0.00025055
10:04:35|0.00025018
10:04:36|0.00025025
10:04:37|0.00025
10:04:37|0.00025
10:04:39|0.00025
10:04:39|0.00025
10:04:41|0.00024996
10:04:42|0.00024975
10:04:43|0.00024974
10:04:44|0.00024943
10:04:45|0.00024905
10:04:46|0.0002485
10:04:46|0.00024891
10:04:48|0.00024854
10:04:48|0.00024873
10:04:50|0.000249
10:04:51|0.000249
10:04:51|0.00024907
10:04:53|0.00024907
10:04:54|0.00024868
10:04:56|0.00024896
10:04:56|0.00024922
10:04:58|0.00024922
10:04:58|0.00024924
10:04:59|0.00024909
10:05:00|0.00024919
10:05:02|0.00024953
10:05:03|0.00024936
10:05:04|0.00024922
10:05:04|0.00024894
10:05:06|0.00024905
10:05:06|0.00024875
10:05:07|0.00024941
10:05:08|0.00024953
10:05:09|0.00024953
10:05:10|0.00024934
10:05:11|0.00024936
10:05:13|0.00024913
10:05:14|0.0002485
10:05:15|0.00024807
10:05:16|0.00024851
10:05:17|0.00024858
10:05:18|0.00024858
10:05:18|0.00024862
10:05:20|0.00024863
10:05:21|0.00024913
10:05:22|0.00024892
10:05:23|0.00024893
10:05:24|0.00024939
10:05:25|0.00024964
10:05:26|0.00025028
10:05:27|0.00025035
10:05:28|0.00025015
10:05:28|0.00025015
10:05:30|0.00024899
10:05:31|0.00024957
10:05:32|0.00024902
10:05:33|0.00024906
10:05:34|0.00024889
10:05:36|0.00024852
10:05:36|0.0002488
10:05:38|0.00024892
10:05:39|0.00024929
10:05:40|0.00024882
10:05:41|0.00024882
10:05:42|0.0002485
10:05:43|0.00024869
10:05:44|0.00024836
10:05:45|0.00024848
10:05:46|0.00024803
10:05:47|0.00024773
10:05:48|0.000248
10:05:49|0.00024738
10:05:50|0.00024802
10:05:51|0.00024802
10:05:52|0.00024772
10:05:53|0.00024701
10:05:54|0.00024701
10:05:55|0.00024719
10:05:56|0.00024719
10:05:57|0.00024741
10:05:58|0.00024748
10:05:59|0.000247
10:06:00|0.00024727
10:06:01|0.00024725
10:06:02|0.00024725
10:06:03|0.00024718
10:06:04|0.00024604
10:06:05|0.00024693
10:06:06|0.00024683
10:06:07|0.00024644
10:06:08|0.00024574
10:06:09|0.00024606
10:06:10|0.00024525
10:06:11|0.00024509
10:06:13|0.000245
10:06:14|0.000245
10:06:14|0.00024515
10:06:15|0.00024513
10:06:16|0.0002445
10:06:17|0.0002445
10:06:18|0.00024379
10:06:19|0.00024378
10:06:20|0.00024414
10:06:21|0.00024394
10:06:22|0.00024394
10:06:23|0.00024375
10:06:24|0.00024352
10:06:25|0.00024354
10:06:26|0.00024282
10:06:27|0.00024337
10:06:28|0.00024304
10:06:29|0.00024349
10:06:30|0.00024361
10:06:31|0.00024346
10:06:32|0.00024346
10:06:34|0.00024325
10:06:34|0.00024292
10:06:36|0.00024283
10:06:37|0.00024218
10:06:38|0.00024317
10:06:39|0.00024315
10:06:40|0.00024346
10:06:41|0.00024319
10:06:43|0.00024347
10:06:43|0.00024354
10:06:44|0.00024436
10:06:45|0.00024359
10:06:46|0.00024457
10:06:47|0.000245
10:06:48|0.00024509
10:06:49|0.00024519
10:06:51|0.00024433
10:06:51|0.00024509
10:06:52|0.00024493
10:06:53|0.00024504
10:06:55|0.00024447
10:06:56|0.00024499
10:06:56|0.00024465
10:06:57|0.00024395
10:06:59|0.00024498
10:07:00|0.00024509
10:07:01|0.00024538
10:07:02|0.00024531
10:07:02|0.00024527
10:07:03|0.00024495
10:07:04|0.00024448
10:07:06|0.00024499
10:07:07|0.00024599
10:07:07|0.00024688
10:07:08|0.00024606
10:07:09|0.00024677
10:07:10|0.00024799
10:07:11|0.000248
10:07:12|0.00024785
10:07:13|0.00024739
10:07:14|0.00024729
10:07:16|0.00024673
10:07:16|0.0002467
10:07:17|0.00024616
10:07:18|0.00024633
10:07:19|0.00024653
10:07:20|0.00024653
10:07:22|0.00024626
10:07:22|0.00024626
10:07:23|0.00024531
10:07:24|0.00024492
10:07:26|0.00024492
10:07:27|0.00024499
10:07:27|0.00024493
10:07:28|0.0002452
10:07:30|0.00024499
10:07:30|0.00024482
10:07:31|0.00024449
10:07:33|0.00024482
10:07:34|0.00024438
10:07:34|0.00024501
10:07:36|0.00024521
10:07:37|0.00024524
10:07:38|0.00024541
10:07:39|0.00024565
10:07:40|0.00024524
10:07:41|0.00024569
10:07:42|0.00024598
10:07:43|0.00024625
10:07:44|0.00024601
10:07:45|0.00024577
10:07:46|0.00024576
10:07:48|0.00024541
10:07:48|0.00024541
10:07:49|0.00024593
10:07:50|0.00024618
10:07:52|0.00024517
10:07:53|0.00024541
10:07:53|0.00024528
10:07:55|0.00024546
10:07:56|0.00024561
10:07:57|0.00024566
10:07:58|0.00024588
10:07:59|0.00024558
10:08:00|0.00024558
10:08:01|0.00024644
10:08:02|0.00024577
10:08:03|0.00024517
10:08:04|0.0002452
10:08:05|0.00024484
10:08:07|0.00024483
10:08:07|0.00024439
10:08:08|0.0002451
10:08:09|0.00024558
10:08:10|0.00024503
10:08:11|0.00024461
10:08:12|0.00024439
10:08:13|0.00024465
10:08:14|0.00024465
10:08:15|0.00024465
10:08:16|0.00024439
10:08:17|0.00024402
10:08:18|0.00024366
10:08:19|0.00024341
10:08:20|0.00024378
10:08:21|0.00024375
10:08:22|0.00024439
10:08:23|0.00024439
10:08:24|0.00024439
10:08:25|0.00024417
10:08:26|0.00024477
10:08:27|0.00024436
10:08:28|0.00024445
10:08:29|0.00024453
10:08:30|0.00024439
10:08:31|0.00024437
10:08:32|0.00024456
10:08:33|0.00024503
10:08:34|0.00024482
10:08:35|0.00024478
10:08:37|0.00024417
10:08:38|0.0002435
10:08:39|0.00024394
10:08:41|0.00024417
10:08:42|0.00024443
10:08:43|0.00024364
10:08:44|0.0002435
10:08:45|0.00024365
10:08:46|0.00024394
10:08:47|0.00024453
10:08:48|0.00024412
10:08:49|0.00024423
10:08:51|0.00024407
10:08:51|0.00024346
10:08:52|0.0002434
10:08:53|0.0002437
10:08:54|0.00024367
10:08:55|0.00024365
10:08:56|0.0002429
10:08:57|0.00024332
10:08:58|0.00024332
10:08:59|0.00024302
10:09:00|0.0002425
10:09:01|0.00024229
10:09:03|0.00024182
10:09:03|0.00024178
10:09:04|0.00024113
10:09:05|0.0002408
10:09:06|0.0002412
10:09:07|0.00024084
10:09:08|0.00024151
10:09:09|0.00024131
10:09:10|0.00024158
10:09:11|0.00024077
10:09:13|0.00024077
10:09:14|0.00024064
10:09:15|0.00024126
10:09:16|0.0002408
10:09:17|0.00024132
10:09:18|0.00024132
10:09:19|0.00024122
10:09:20|0.00024204
10:09:21|0.00024211
10:09:22|0.00024225
10:09:23|0.00024205
10:09:24|0.00024188
10:09:25|0.00024123
10:09:26|0.000241
10:09:27|0.00024096
10:09:28|0.00024042
10:09:29|0.0002408
10:09:30|0.00024096
10:09:31|0.00024079
10:09:32|0.000241
10:09:33|0.0002408
10:09:34|0.00024084
10:09:35|0.00024091
10:09:36|0.00024095
10:09:37|0.0002411
10:09:39|0.00024124
10:09:40|0.00024156
10:09:41|0.00024112
10:09:42|0.00024106
10:09:43|0.00024073
10:09:44|0.00024052
10:09:45|0.0002401
10:09:46|0.00024005
10:09:47|0.00024
10:09:48|0.00024
10:09:49|0.00023975
10:09:50|0.00023925
10:09:51|0.00023901
10:09:52|0.00023949
10:09:53|0.00023937
10:09:54|0.00024005
10:09:55|0.00024017
10:09:56|0.00024021
10:09:57|0.0002403
10:09:58|0.00023937
10:09:59|0.000239
10:10:00|0.00023814
10:10:01|0.00023754
10:10:02|0.0002379
10:10:04|0.00023735
10:10:05|0.00023773
10:10:05|0.00023724
10:10:07|0.00023724
10:10:08|0.000237
10:10:09|0.000237
10:10:10|0.00023706
10:10:10|0.00023699
10:10:12|0.000237
10:10:13|0.00023698
10:10:14|0.00023701
10:10:15|0.00023774
10:10:16|0.00023831
10:10:17|0.00023757
10:10:18|0.00023728
10:10:19|0.00023809
10:10:20|0.00023773
10:10:21|0.00023738
10:10:22|0.00023728
10:10:23|0.00023675
10:10:24|0.00023657
10:10:25|0.00023728
10:10:26|0.00023769
10:10:27|0.00023765
10:10:28|0.00023776
10:10:29|0.0002375
10:10:30|0.00023786
10:10:30|0.00023655
10:10:32|0.00023695
10:10:32|0.00023625
10:10:34|0.00023637
10:10:35|0.00023637
10:10:36|0.00023631
10:10:37|0.00023554
10:10:38|0.00023594
10:10:40|0.00023517
10:10:41|0.00023569
10:10:42|0.00023517
10:10:43|0.00023574
10:10:44|0.00023527
10:10:46|0.0002353
10:10:47|0.00023542
10:10:47|0.0002354
10:10:48|0.00023631
10:10:49|0.00023639
10:10:50|0.00023655
10:10:52|0.00023688
10:10:53|0.000237
10:10:54|0.00023707
10:10:54|0.00023707
10:10:56|0.00023699
10:10:56|0.00023699
10:10:58|0.00023688
10:10:59|0.00023707
10:11:00|0.00023714
10:11:01|0.00023767
10:11:02|0.00023775
10:11:03|0.00023854
10:11:04|0.00023886
10:11:05|0.00023854
10:11:06|0.0002387
10:11:07|0.00023901
10:11:08|0.00023926
10:11:09|0.00023923
10:11:10|0.00023928
10:11:11|0.00023933
10:11:12|0.00023949
10:11:13|0.00023897
10:11:15|0.00023897
10:11:15|0.00023924
10:11:16|0.00023926
10:11:17|0.00023933
10:11:18|0.0002395
10:11:19|0.00023993
10:11:20|0.00023993
10:11:21|0.00024
10:11:22|0.00023987
10:11:23|0.00024035
10:11:24|0.00024035
10:11:25|0.00024057
10:11:26|0.00024057
10:11:27|0.00024052
10:11:28|0.00024052
10:11:29|0.0002403
10:11:30|0.00024037
10:11:31|0.00024004
10:11:32|0.00024096
10:11:33|0.00024109
10:11:34|0.00024187
10:11:35|0.0002411
10:11:36|0.00024112
10:11:37|0.00024112
10:11:38|0.00024075
10:11:40|0.0002408
10:11:41|0.00024095
10:11:42|0.00024138
10:11:43|0.00024135
10:11:44|0.00024099
10:11:45|0.00024117
10:11:46|0.00024075
10:11:47|0.00024029
10:11:48|0.0002404
10:11:49|0.00023992
10:11:50|0.00023997
10:11:51|0.0002394
10:11:52|0.00023999
10:11:53|0.00024025
10:11:54|0.00024033
10:11:55|0.00023936
10:11:56|0.00023926
10:11:57|0.00023961
10:11:58|0.00023997
10:11:58|0.00024055
10:12:00|0.00024056
10:12:02|0.00023986
10:12:02|0.00023962
10:12:03|0.00023882
10:12:05|0.00023872
10:12:06|0.00023869
10:12:07|0.00023919
10:12:08|0.00023919
10:12:09|0.00023898
10:12:10|0.00023926
10:12:11|0.00023948
10:12:12|0.00023926
10:12:13|0.00023927
10:12:14|0.0002396
10:12:15|0.00023926
10:12:16|0.00023919
10:12:17|0.00023962
10:12:18|0.00023933
10:12:19|0.00023949
10:12:20|0.00023959
10:12:21|0.00023961
10:12:22|0.00023914
10:12:23|0.00023919
10:12:24|0.00023853
10:12:25|0.0002389
10:12:26|0.00023826
10:12:27|0.00023825
10:12:28|0.00023863
10:12:29|0.00023863
10:12:30|0.00023872
10:12:31|0.00023863
10:12:32|0.00023863
10:12:33|0.00023919
10:12:34|0.00023926
10:12:35|0.00023872
10:12:36|0.0002385
10:12:37|0.00023851
10:12:38|0.00023875
10:12:39|0.0002386
10:12:40|0.00023851
10:12:42|0.00023765
10:12:42|0.00023765
10:12:44|0.00023743
10:12:45|0.00023638
10:12:47|0.00023659
10:12:48|0.0002366
10:12:49|0.00023689
10:12:49|0.00023775
10:12:51|0.00023742
10:12:51|0.00023717
10:12:53|0.00023658
10:12:54|0.00023668
10:12:54|0.00023696
10:12:56|0.00023758
10:12:57|0.00023732
10:12:58|0.00023732
10:12:59|0.00023791
10:13:00|0.00023791
10:13:01|0.00023747
10:13:02|0.00023765
10:13:03|0.00023658
10:13:04|0.00023726
10:13:05|0.00023736
10:13:06|0.00023744
10:13:07|0.00023792
10:13:08|0.00023765
10:13:09|0.00023792
10:13:10|0.00023792
10:13:11|0.00023828
10:13:12|0.00023844
10:13:13|0.00023836
10:13:14|0.00023862
10:13:15|0.00023857
10:13:16|0.00023842
10:13:17|0.00023904
10:13:18|0.00023926
10:13:19|0.00023977
10:13:20|0.00023926
10:13:21|0.00023914
10:13:22|0.00023959
10:13:23|0.00023971
10:13:24|0.00024
10:13:25|0.0002399
10:13:26|0.00024006
10:13:27|0.00024057
10:13:28|0.00024036
10:13:29|0.00024009
10:13:30|0.00024009
10:13:31|0.00023992
10:13:32|0.00024034
10:13:33|0.00024005
10:13:34|0.00024025
10:13:35|0.00024025
10:13:36|0.00024062
10:13:37|0.00024095
10:13:38|0.00024072
10:13:39|0.00024084
10:13:40|0.00024108
10:13:41|0.00024078
10:13:42|0.00024117
10:13:44|0.00024113
10:13:45|0.00024146
10:13:46|0.00024122
10:13:47|0.0002411
10:13:48|0.00024138
10:13:49|0.00024117
10:13:50|0.000242
10:13:51|0.000242
10:13:52|0.00024231
10:13:53|0.00024227
10:13:55|0.00024171
10:13:55|0.00024187
10:13:56|0.00024174
10:13:57|0.00024122
10:13:58|0.00024123
10:13:59|0.00024121
10:14:00|0.00024149
10:14:01|0.00024127
10:14:02|0.00024173
10:14:03|0.00024175
10:14:04|0.00024153
10:14:05|0.0002419
10:14:06|0.00024187
10:14:07|0.00024209
10:14:08|0.0002419
10:14:09|0.0002419
10:14:10|0.00024167
10:14:11|0.0002419
10:14:12|0.00024192
10:14:13|0.00024203
10:14:14|0.00024231
10:14:16|0.00024205
10:14:16|0.00024244
10:14:17|0.00024214
10:14:18|0.00024225
10:14:19|0.00024207
10:14:20|0.0002419
10:14:22|0.00024206
10:14:22|0.00024226
10:14:23|0.000243
10:14:24|0.00024243
10:14:25|0.00024227
10:14:26|0.0002426
10:14:27|0.00024245
10:14:28|0.00024293
10:14:29|0.00024261
10:14:30|0.00024255
10:14:31|0.00024311
10:14:32|0.00024309
10:14:33|0.00024308
10:14:34|0.00024296
10:14:35|0.00024296
10:14:36|0.0002425
10:14:37|0.00024239
10:14:38|0.00024252
10:14:39|0.00024231
10:14:40|0.00024231
10:14:41|0.00024241
10:14:43|0.00024228
10:14:44|0.00024218
10:14:45|0.00024178
10:14:46|0.00024206
10:14:47|0.00024228
10:14:48|0.00024243
10:14:49|0.00024267
10:14:50|0.00024265
10:14:51|0.00024263
10:14:53|0.0002427
10:14:54|0.00024281
10:14:54|0.00024281
10:14:56|0.00024309
10:14:57|0.00024271
10:14:58|0.00024264
10:14:59|0.00024264
10:15:00|0.00024271
10:15:01|0.000243
10:15:02|0.00024269
10:15:03|0.00024287
10:15:04|0.00024289
10:15:05|0.00024265
10:15:07|0.00024218
10:15:07|0.00024194
10:15:08|0.00024161
10:15:10|0.00024155
10:15:10|0.00024121
10:15:11|0.0002417
10:15:12|0.00024153
10:15:13|0.00024217
10:15:15|0.00024259
10:15:16|0.00024219
10:15:17|0.00024257
10:15:18|0.00024257
10:15:18|0.00024284
10:15:20|0.00024319
10:15:21|0.00024307
10:15:22|0.00024322
10:15:23|0.00024308
10:15:24|0.00024308
10:15:25|0.00024308
10:15:26|0.0002429
10:15:27|0.00024319
10:15:27|0.0002438
10:15:28|0.00024384
10:15:30|0.00024399
10:15:31|0.00024453
10:15:31|0.0002438
10:15:33|0.00024392
10:15:34|0.00024342
10:15:35|0.00024342
10:15:36|0.00024401
10:15:37|0.00024415
10:15:38|0.00024415
10:15:39|0.00024373
10:15:39|0.00024373
10:15:41|0.0002439
10:15:42|0.00024413
10:15:43|0.00024357
10:15:44|0.00024371
10:15:46|0.0002436
10:15:47|0.00024302
10:15:48|0.0002427
10:15:49|0.00024349
10:15:50|0.00024288
10:15:51|0.00024319
10:15:52|0.00024302
10:15:53|0.00024309
10:15:54|0.00024333
10:15:56|0.00024368
10:15:57|0.00024361
10:15:57|0.00024361
10:15:58|0.00024319
10:16:00|0.000243
10:16:01|0.00024323
10:16:02|0.00024307
10:16:03|0.0002429
10:16:05|0.00024285
10:16:05|0.00024212
10:16:07|0.00024221
10:16:07|0.00024287
10:16:09|0.00024296
10:16:10|0.00024285
10:16:11|0.00024293
10:16:11|0.00024293
10:16:13|0.00024263
10:16:14|0.00024253
10:16:15|0.00024263
10:16:16|0.00024285
10:16:16|0.00024256
10:16:18|0.00024274
10:16:19|0.000242
10:16:20|0.00024259
10:16:20|0.00024256
10:16:22|0.00024236
10:16:23|0.00024236
10:16:24|0.00024245
10:16:25|0.00024245
10:16:26|0.0002423
10:16:27|0.0002423
10:16:28|0.00024219
10:16:29|0.00024219
10:16:30|0.00024213
10:16:31|0.00024213
10:16:32|0.00024174
10:16:33|0.0002418
10:16:35|0.00024148
10:16:35|0.00024109
10:16:37|0.0002417
10:16:37|0.0002417
10:16:38|0.00024169
10:16:40|0.00024168
10:16:40|0.00024151
10:16:41|0.00024084
10:16:42|0.00024118
10:16:43|0.00024152
10:16:45|0.00024179
10:16:46|0.00024161
10:16:47|0.00024164
10:16:48|0.00024161
10:16:49|0.00024154
10:16:50|0.0002417
10:16:51|0.00024178
10:16:52|0.00024151
10:16:53|0.00024151
10:16:54|0.00024151
10:16:55|0.00024151
10:16:56|0.00024151
10:16:58|0.00024152
10:16:58|0.00024109
10:17:00|0.00024053
10:17:01|0.00024101
10:17:02|0.00024101
10:17:02|0.000241
10:17:04|0.00024102
10:17:05|0.00024103
10:17:06|0.00024068
10:17:07|0.00024027
10:17:08|0.00024053
10:17:09|0.00024063
10:17:10|0.00024045
10:17:11|0.0002401
10:17:12|0.00024021
10:17:13|0.00024017
10:17:14|0.00024017
10:17:15|0.00023987
10:17:16|0.00023932
10:17:17|0.00023959
10:17:18|0.0002396
10:17:19|0.00023997
10:17:20|0.0002399
10:17:21|0.00023929
10:17:22|0.00023888
10:17:23|0.00023858
10:17:24|0.00023868
10:17:25|0.00023868
10:17:26|0.00023895
10:17:27|0.00023913
10:17:28|0.00023913
10:17:29|0.00023876
10:17:30|0.00023871
10:17:31|0.00023874
10:17:32|0.00023922
10:17:33|0.00023926
10:17:34|0.00023913
10:17:35|0.00023912
10:17:37|0.00023931
10:17:37|0.00023939
10:17:38|0.00023957
10:17:39|0.00024018
10:17:40|0.00024004
10:17:41|0.00024011
10:17:42|0.00024005
10:17:43|0.00023957
10:17:45|0.00023949
10:17:46|0.0002398
10:17:47|0.00023968
10:17:48|0.00024
10:17:49|0.00023975
10:17:50|0.00023994
10:17:51|0.0002399
10:17:52|0.00023991
10:17:53|0.00023982
10:17:54|0.00023962
10:17:55|0.00023957
10:17:56|0.00023949
10:17:58|0.00023932
10:17:58|0.00023962
10:18:00|0.00023978
10:18:01|0.00023989
10:18:02|0.00023989
10:18:03|0.00023987
10:18:04|0.00023987
10:18:05|0.0002399
10:18:06|0.00023979
10:18:06|0.00023979
10:18:08|0.00023984
10:18:08|0.00023978
10:18:09|0.00023998
10:18:10|0.00024005
10:18:11|0.00024005
10:18:13|0.00024063
10:18:14|0.00024088
10:18:14|0.00024074
10:18:15|0.00024059
10:18:16|0.00024073
10:18:18|0.00024188
10:18:19|0.00024157
10:18:20|0.00024157
10:18:21|0.00024188
10:18:22|0.00024162
10:18:23|0.00024162
10:18:23|0.00024162
10:18:25|0.00024193
10:18:26|0.00024224
10:18:27|0.00024184
10:18:28|0.00024202
10:18:29|0.00024162
10:18:30|0.00024162
10:18:31|0.00024138
10:18:32|0.00024129
10:18:33|0.0002415
10:18:34|0.00024157
10:18:35|0.00024157
10:18:36|0.0002415
10:18:37|0.00024154
10:18:38|0.00024118
10:18:39|0.00024119
10:18:40|0.00024117
10:18:41|0.00024094
10:18:42|0.0002415
10:18:43|0.00024169
10:18:44|0.00024193
10:18:45|0.00024195
10:18:47|0.00024191
10:18:48|0.00024162
10:18:49|0.00024164
10:18:51|0.00024178
10:18:51|0.00024209
10:18:53|0.00024196
10:18:54|0.00024194
10:18:55|0.00024186
10:18:56|0.00024158
10:18:57|0.00024164
10:18:58|0.00024164
10:18:59|0.00024164
10:19:00|0.00024193
10:19:01|0.00024178
10:19:02|0.00024207
10:19:03|0.000242
10:19:04|0.00024256
10:19:05|0.00024256
10:19:07|0.00024244
10:19:07|0.00024244
10:19:08|0.00024244
10:19:09|0.00024238
10:19:10|0.00024197
10:19:11|0.00024244
10:19:12|0.00024272
10:19:13|0.00024272
10:19:14|0.00024272
10:19:15|0.00024266
10:19:16|0.00024244
10:19:17|0.00024239
10:19:18|0.00024215
10:19:19|0.00024197
10:19:20|0.00024185
10:19:21|0.00024164
10:19:22|0.00024181
10:19:23|0.0002415
10:19:24|0.00024169
10:19:25|0.00024169
10:19:26|0.00024169
10:19:27|0.00024156
10:19:28|0.00024108
10:19:29|0.00024108
10:19:30|0.0002412
10:19:31|0.00024083
10:19:32|0.00024077
10:19:33|0.00024076
10:19:34|0.00024076
10:19:35|0.00024076
10:19:36|0.00024097
10:19:37|0.00024059
10:19:38|0.00024108
10:19:39|0.00024077
10:19:40|0.00024
10:19:41|0.00024
10:19:42|0.00024022
10:19:44|0.00024033
10:19:44|0.0002403
10:19:45|0.00024
10:19:46|0.00024017
10:19:48|0.0002402
10:19:49|0.0002402
10:19:51|0.00023999
10:19:51|0.00024014
10:19:52|0.00024014
10:19:54|0.00024014
10:19:54|0.00024028
10:19:56|0.00024076
10:19:57|0.00024024
10:19:58|0.00024068
10:19:59|0.00024068
10:20:00|0.00024014
10:20:01|0.00024042
10:20:03|0.00024041
10:20:04|0.00024022
10:20:05|0.00024066
10:20:06|0.00024061
10:20:07|0.00024024
10:20:08|0.00024069
10:20:08|0.00024059
10:20:10|0.00024065
10:20:11|0.00024083
10:20:11|0.00024093
10:20:13|0.00024093
10:20:14|0.00024115
10:20:15|0.00024115
10:20:16|0.00024117
10:20:16|0.00024108
10:20:18|0.00024111
10:20:19|0.00024068
10:20:20|0.00024111
10:20:21|0.00024111
10:20:22|0.00024091
10:20:23|0.00024091
10:20:24|0.000241
10:20:25|0.00024065
10:20:26|0.00024011
10:20:27|0.00024023
10:20:28|0.0002403
10:20:29|0.0002403
10:20:30|0.00024037
10:20:31|0.0002401
10:20:32|0.00024
10:20:34|0.00024025
10:20:34|0.00023983
10:20:35|0.00023959
10:20:36|0.00023997
10:20:37|0.00024026
10:20:38|0.00024
10:20:39|0.00024
10:20:40|0.00024
10:20:41|0.00024037
10:20:42|0.00024041
10:20:43|0.00024038
10:20:44|0.00024013
10:20:45|0.00024013
10:20:46|0.00024048
10:20:47|0.00024006
10:20:49|0.00024053
10:20:49|0.00024029
10:20:51|0.00024026
10:20:53|0.00024026
10:20:53|0.00024036
10:20:54|0.00024036
10:20:55|0.00024073
10:20:56|0.00024091
10:20:57|0.00024075
10:20:58|0.00024069
10:20:59|0.00024069
10:21:00|0.00024069
10:21:02|0.00024069
10:21:03|0.00024056
10:21:04|0.00024056
10:21:04|0.00024069
10:21:05|0.0002404
10:21:07|0.00024056
10:21:08|0.00024061
10:21:09|0.00024099
10:21:10|0.00024099
10:21:11|0.00024075
10:21:12|0.00024111
10:21:13|0.00024106
10:21:14|0.00024104
10:21:15|0.00024104
10:21:16|0.00024076
10:21:17|0.00024111
10:21:18|0.00024111
10:21:19|0.00024112
10:21:20|0.00024096
10:21:21|0.00024104
10:21:22|0.00024115
10:21:23|0.00024104
10:21:23|0.0002409
10:21:25|0.00024096
10:21:26|0.0002408
10:21:27|0.0002405
10:21:28|0.0002405
10:21:29|0.0002405
10:21:30|0.00024049
10:21:31|0.00024133
10:21:32|0.0002413
10:21:32|0.00024151
10:21:34|0.00024155
10:21:35|0.00024153
10:21:37|0.00024233
10:21:37|0.00024279
10:21:38|0.00024288
10:21:39|0.00024284
10:21:40|0.00024287
10:21:41|0.00024288
10:21:42|0.000243
10:21:43|0.0002432
10:21:45|0.00024382
10:21:46|0.00024382
10:21:46|0.00024422
10:21:47|0.00024356
10:21:48|0.00024376
10:21:50|0.00024381
10:21:51|0.00024371
10:21:52|0.00024371
10:21:53|0.00024385
10:21:54|0.00024371
10:21:55|0.00024432
10:21:56|0.00024453
10:21:57|0.00024465
10:21:58|0.00024477
10:21:59|0.00024434
10:22:00|0.0002447
10:22:01|0.00024454
10:22:02|0.00024443
10:22:03|0.00024449
10:22:05|0.00024473
10:22:05|0.00024423
10:22:06|0.000244
10:22:08|0.00024436
10:22:08|0.00024498
10:22:09|0.00024511
10:22:10|0.00024511
10:22:11|0.00024536
10:22:13|0.00024528
10:22:14|0.00024557
10:22:15|0.00024557
10:22:16|0.00024542
10:22:18|0.00024557
10:22:18|0.00024556
10:22:19|0.00024528
10:22:20|0.000245
10:22:21|0.00024522
10:22:22|0.00024556
10:22:23|0.00024521
10:22:25|0.00024504
10:22:25|0.0002446
10:22:27|0.00024444
10:22:27|0.00024479
10:22:28|0.00024473
10:22:29|0.0002448
10:22:30|0.000245
10:22:31|0.00024485
10:22:32|0.00024506
10:22:34|0.00024534
10:22:34|0.00024531
10:22:35|0.00024492
10:22:36|0.00024476
10:22:37|0.00024485
10:22:38|0.00024529
10:22:39|0.0002453
10:22:41|0.0002455
10:22:41|0.00024554
10:22:42|0.00024494
10:22:43|0.00024506
10:22:44|0.00024495
10:22:45|0.00024496
10:22:47|0.00024461
10:22:47|0.00024466
10:22:48|0.00024452
10:22:49|0.00024469
10:22:51|0.00024544
10:22:52|0.00024544
10:22:53|0.00024557
10:22:55|0.00024578
10:22:56|0.00024544
10:22:56|0.00024544
10:22:58|0.00024539
10:22:59|0.000245
10:23:00|0.00024496
10:23:01|0.000245
10:23:03|0.00024539
10:23:04|0.00024519
10:23:05|0.00024513
10:23:06|0.00024528
10:23:07|0.00024501
10:23:08|0.00024496
10:23:09|0.00024504
10:23:10|0.00024501
10:23:11|0.00024519
10:23:12|0.00024502
10:23:13|0.00024483
10:23:14|0.00024507
10:23:15|0.00024535
10:23:16|0.00024547
10:23:17|0.00024544
10:23:18|0.00024578
10:23:19|0.00024598
10:23:20|0.00024555
10:23:21|0.00024544
10:23:22|0.00024562
10:23:23|0.00024598
10:23:24|0.00024602
10:23:25|0.00024602
10:23:26|0.00024674
10:23:27|0.00024679
10:23:28|0.00024653
10:23:29|0.0002465
10:23:30|0.00024699
10:23:31|0.00024718
10:23:32|0.00024776
10:23:33|0.00024726
10:23:34|0.00024747
10:23:35|0.00024737
10:23:36|0.00024747
10:23:37|0.00024803
10:23:38|0.00024747
10:23:39|0.00024747
10:23:40|0.0002474
10:23:41|0.0002474
10:23:42|0.00024729
10:23:43|0.00024726
10:23:44|0.00024727
10:23:45|0.00024722
10:23:46|0.00024732
10:23:47|0.0002469
10:23:48|0.0002469
10:23:49|0.000247
10:23:50|0.000247
10:23:51|0.00024675
10:23:52|0.00024695
10:23:54|0.00024696
10:23:55|0.00024672
10:23:56|0.00024658
10:23:57|0.00024656
10:23:58|0.00024656
10:23:59|0.00024654
10:24:01|0.00024654
10:24:01|0.00024654
10:24:02|0.00024654
10:24:03|0.00024637
10:24:04|0.00024636
10:24:06|0.00024647
10:24:07|0.00024676
10:24:07|0.00024652
10:24:09|0.00024651
10:24:10|0.00024651
10:24:10|0.00024676
10:24:11|0.00024676
10:24:12|0.00024691
10:24:14|0.00024691
10:24:15|0.00024637
10:24:16|0.00024656
10:24:17|0.00024651
10:24:18|0.00024666
10:24:19|0.00024652
10:24:20|0.00024652
10:24:21|0.00024652
10:24:21|0.00024627
10:24:22|0.00024649
10:24:24|0.00024624
10:24:25|0.00024634
10:24:26|0.00024651
10:24:27|0.00024669
10:24:28|0.00024674
10:24:29|0.000247
10:24:30|0.00024672
10:24:31|0.00024647
10:24:32|0.000247
10:24:33|0.000247
10:24:34|0.000247
10:24:35|0.00024691
10:24:36|0.00024717
10:24:37|0.00024709
10:24:38|0.0002475
10:24:39|0.0002475
10:24:40|0.00024745
10:24:41|0.00024745
10:24:42|0.00024775
10:24:43|0.00024775
10:24:44|0.00024775
10:24:45|0.000248
10:24:46|0.00024808
10:24:47|0.00024852
10:24:48|0.00024753
10:24:49|0.00024856
10:24:50|0.00024856
10:24:51|0.000249
10:24:52|0.00024908
10:24:54|0.00024956
10:24:55|0.00025081
10:24:56|0.00025081
10:24:57|0.00025018
10:24:59|0.00025041
10:24:59|0.00025012
10:25:00|0.00025061
10:25:01|0.00025081
10:25:02|0.00025062
10:25:03|0.00025057
10:25:04|0.00025057
10:25:06|0.00025
10:25:06|0.00024952
10:25:07|0.0002499
10:25:08|0.00024989
10:25:10|0.0002493
10:25:11|0.0002495
10:25:11|0.0002495
10:25:13|0.000249
10:25:13|0.00024918
10:25:14|0.00024891
10:25:15|0.0002488
10:25:16|0.00024888
10:25:18|0.000249
10:25:18|0.00024882
10:25:20|0.00024955
10:25:20|0.00024902
10:25:21|0.00024969
10:25:22|0.00024988
10:25:24|0.00025
10:25:24|0.00024965
10:25:25|0.00024986
10:25:26|0.00024996
10:25:27|0.00024959
10:25:28|0.00024968
10:25:30|0.00024968
10:25:30|0.00024968
10:25:31|0.00025
10:25:32|0.00025038
10:25:33|0.00025038
10:25:34|0.00025
10:25:36|0.00025
10:25:37|0.00024972
10:25:37|0.00024972
10:25:38|0.00025012
10:25:39|0.00025018
10:25:40|0.00025009
10:25:42|0.00025013
10:25:42|0.00024997
10:25:43|0.00025
10:25:45|0.00025
10:25:45|0.00025
10:25:46|0.00025
10:25:47|0.00025
10:25:48|0.00025011
10:25:49|0.00025
10:25:51|0.00024987
10:25:51|0.00025004
10:25:52|0.00025017
10:25:54|0.00025
10:25:55|0.00025037
10:25:57|0.00025054
10:25:58|0.00025033
10:25:59|0.00025057
10:25:59|0.00025057
10:26:01|0.00025061
10:26:02|0.000251
10:26:03|0.000251
10:26:05|0.000251
10:26:06|0.00025147
10:26:06|0.00025122
10:26:08|0.00025122
10:26:08|0.00025132
10:26:09|0.00025132
10:26:10|0.0002511
10:26:11|0.00025126
10:26:12|0.00025093
10:26:13|0.00025108
10:26:14|0.00025104
10:26:16|0.00025101
10:26:16|0.00025101
10:26:18|0.00025107
10:26:19|0.00025132
10:26:20|0.00025147
10:26:21|0.00025132
10:26:22|0.00025136
10:26:23|0.00025147
10:26:24|0.00025154
10:26:25|0.000252
10:26:26|0.000252
10:26:27|0.00025229
10:26:28|0.00025229
10:26:29|0.00025249
10:26:30|0.00025192
10:26:31|0.00025171
10:26:32|0.000252
10:26:33|0.00025212
10:26:34|0.00025211
10:26:35|0.00025256
10:26:35|0.00025299
10:26:37|0.00025251
10:26:38|0.00025251
10:26:39|0.00025231
10:26:39|0.00025209
10:26:41|0.00025256
10:26:42|0.00025199
10:26:43|0.00025256
10:26:44|0.00025286
10:26:45|0.00025257
10:26:46|0.00025257
10:26:46|0.00025294
10:26:48|0.00025294
10:26:49|0.00025257
10:26:50|0.00025294
10:26:51|0.00025256
10:26:51|0.00025249
10:26:53|0.00025199
10:26:54|0.00025155
10:26:55|0.00025197
10:26:57|0.00025238
10:26:58|0.0002521
10:26:59|0.00025256
10:27:00|0.00025248
10:27:01|0.00025272
10:27:02|0.00025231
10:27:03|0.00025235
10:27:04|0.00025208
10:27:05|0.00025187
10:27:06|0.00025187
10:27:07|0.00025154
10:27:08|0.00025177
10:27:09|0.00025169
10:27:10|0.00025157
10:27:11|0.00025173
10:27:12|0.00025169
10:27:13|0.00025152
10:27:14|0.000251
10:27:15|0.00025094
10:27:17|0.00025063
10:27:17|0.00025084
10:27:18|0.00025133
10:27:19|0.00025068
10:27:20|0.00025082
10:27:22|0.00025102
10:27:23|0.00025101
10:27:24|0.00025103
10:27:25|0.00025094
10:27:26|0.00025108
10:27:27|0.00025075
10:27:28|0.0002509
10:27:29|0.00025112
10:27:30|0.00025042
10:27:31|0.00025044
10:27:32|0.00025074
10:27:33|0.000251
10:27:34|0.00025094
10:27:35|0.00025113
10:27:36|0.00025094
10:27:37|0.000251
10:27:38|0.000251
10:27:39|0.00025068
10:27:40|0.00025094
10:27:41|0.000251
10:27:42|0.00025133
10:27:43|0.00025069
10:27:44|0.00025068
10:27:45|0.00025042
10:27:46|0.00025075
10:27:47|0.00025094
10:27:48|0.00025101
10:27:49|0.00025099
10:27:50|0.00025077
10:27:51|0.0002508
10:27:52|0.00025124
10:27:53|0.00025136
10:27:54|0.00025136
10:27:55|0.00025136
10:27:56|0.00025161
10:27:57|0.00025152
10:27:59|0.00025169
10:27:59|0.00025169
10:28:00|0.00025186
10:28:02|0.00025161
10:28:03|0.00025136
10:28:04|0.00025136
10:28:05|0.00025159
10:28:06|0.00025151
10:28:07|0.00025152
10:28:08|0.00025142
10:28:09|0.00025153
10:28:10|0.00025152
10:28:12|0.00025172
10:28:12|0.00025172
10:28:13|0.00025172
10:28:15|0.00025172
10:28:16|0.00025172
10:28:16|0.00025167
10:28:18|0.00025153
10:28:18|0.00025169
10:28:20|0.00025126
10:28:21|0.00025109
10:28:22|0.0002514
10:28:23|0.00025129
10:28:24|0.00025153
10:28:25|0.0002514
10:28:25|0.0002514
10:28:27|0.00025176
10:28:28|0.00025186
10:28:29|0.00025186
10:28:30|0.00025215
10:28:31|0.00025215
10:28:32|0.00025204
10:28:33|0.00025204
10:28:34|0.00025213
10:28:35|0.00025214
10:28:36|0.000252
10:28:37|0.00025215
10:28:38|0.0002525
10:28:39|0.00025177
10:28:40|0.00025267
10:28:41|0.000253
10:28:42|0.00025279
10:28:43|0.00025302
10:28:44|0.00025334
10:28:45|0.0002533
10:28:46|0.00025317
10:28:47|0.00025306
10:28:48|0.00025292
10:28:49|0.00025282
10:28:50|0.00025276
10:28:51|0.0002527
10:28:52|0.00025237
10:28:52|0.00025302
10:28:53|0.00025311
10:28:55|0.00025324
10:28:55|0.00025332
10:28:57|0.00025311
10:28:59|0.00025274
10:28:59|0.00025309
10:29:00|0.00025308
10:29:01|0.00025308
10:29:03|0.00025309
10:29:04|0.00025283
10:29:05|0.00025283
10:29:06|0.00025318
10:29:07|0.00025318
10:29:08|0.0002535
10:29:09|0.00025335
10:29:10|0.00025359
10:29:11|0.00025342
10:29:11|0.00025342
10:29:13|0.00025378
10:29:14|0.00025378
10:29:15|0.00025335
10:29:16|0.00025304
10:29:17|0.00025322
10:29:18|0.00025322
10:29:19|0.00025278
10:29:20|0.00025281
10:29:21|0.00025274
10:29:22|0.00025214
10:29:23|0.00025255
10:29:24|0.00025247
10:29:25|0.00025276
10:29:26|0.00025307
10:29:27|0.00025307
10:29:28|0.00025296
10:29:29|0.0002528
10:29:30|0.00025269
10:29:30|0.00025278
10:29:32|0.00025241
10:29:33|0.00025205
10:29:34|0.00025226
10:29:34|0.00025179
10:29:36|0.00025169
10:29:37|0.00025183
10:29:38|0.00025206
10:29:39|0.00025223
10:29:40|0.00025223
10:29:40|0.00025191
10:29:42|0.00025169
10:29:43|0.00025156
10:29:44|0.00025124
10:29:45|0.00025125
10:29:46|0.00025147
10:29:47|0.00025124
10:29:48|0.00025101
10:29:49|0.00025143
10:29:50|0.00025107
10:29:51|0.00025145
10:29:51|0.00025143
10:29:53|0.0002513
10:29:54|0.00025146
10:29:54|0.00025132
10:29:56|0.00025131
10:29:56|0.000251
10:29:58|0.0002515
10:30:00|0.0002515
10:30:01|0.00025175
10:30:03|0.00025193
10:30:03|0.00025223
10:30:04|0.00025238
10:30:05|0.00025238
10:30:06|0.00025198
10:30:07|0.00025193
10:30:08|0.00025167
10:30:10|0.00025167
10:30:11|0.00025204
10:30:12|0.00025241
10:30:13|0.00025217
10:30:14|0.00025243
10:30:15|0.00025218
10:30:16|0.00025218
10:30:17|0.00025249
10:30:18|0.00025291
10:30:19|0.00025266
10:30:20|0.000253
10:30:21|0.0002525
10:30:22|0.00025241
10:30:23|0.00025247
10:30:24|0.00025251
10:30:25|0.00025263
10:30:26|0.00025341
10:30:27|0.00025315
10:30:28|0.0002529
10:30:29|0.00025272
10:30:30|0.00025287
10:30:31|0.00025306
10:30:32|0.00025286
10:30:33|0.00025316
10:30:34|0.00025342
10:30:35|0.00025336
10:30:37|0.00025306
10:30:37|0.00025318
10:30:38|0.00025318
10:30:39|0.00025309
10:30:40|0.00025331
10:30:41|0.00025273
10:30:42|0.0002525
10:30:43|0.00025267
10:30:44|0.00025267
10:30:45|0.00025254
10:30:46|0.000253
10:30:48|0.00025257
10:30:48|0.00025274
10:30:49|0.00025272
10:30:51|0.00025295
10:30:51|0.00025276
10:30:52|0.00025257
10:30:53|0.00025266
10:30:54|0.00025266
10:30:55|0.00025258
10:30:56|0.00025259
10:30:57|0.0002525
10:30:59|0.00025241
10:31:00|0.00025251
10:31:01|0.00025251
10:31:02|0.00025242
10:31:04|0.00025204
10:31:04|0.00025209
10:31:05|0.00025209
10:31:07|0.00025208
10:31:07|0.00025208
10:31:09|0.00025208
10:31:10|0.00025251
10:31:11|0.00025268
10:31:12|0.00025267
10:31:12|0.00025267
10:31:14|0.00025231
10:31:15|0.00025209
10:31:16|0.00025236
10:31:16|0.00025208
10:31:18|0.0002525
10:31:19|0.00025268
10:31:20|0.00025268
10:31:21|0.00025268
10:31:22|0.00025268
10:31:23|0.00025259
10:31:24|0.00025259
10:31:25|0.00025268
10:31:26|0.0002529
10:31:27|0.00025267
10:31:28|0.00025268
10:31:29|0.00025288
10:31:30|0.000253
10:31:31|0.00025331
10:31:32|0.00025331
10:31:33|0.00025331
10:31:34|0.00025333
10:31:35|0.00025347
10:31:36|0.00025365
10:31:37|0.00025365
10:31:38|0.00025362
10:31:39|0.00025334
10:31:40|0.00025334
10:31:41|0.00025349
10:31:42|0.00025349
10:31:43|0.00025302
10:31:44|0.00025359
10:31:45|0.00025363
10:31:46|0.00025363
10:31:47|0.00025368
10:31:48|0.00025362
10:31:49|0.00025349
10:31:50|0.00025349
10:31:51|0.00025331
10:31:52|0.00025347
10:31:53|0.00025394
10:31:54|0.000254
10:31:55|0.00025315
10:31:56|0.0002542
10:31:57|0.0002542
10:31:58|0.0002542
10:31:59|0.0002542
10:32:01|0.00025381
10:32:02|0.00025339
10:32:03|0.00025369
10:32:04|0.00025354
10:32:05|0.00025362
10:32:06|0.00025362
10:32:07|0.00025403
10:32:08|0.0002545
10:32:09|0.00025426
10:32:10|0.00025426
10:32:11|0.0002542
10:32:13|0.00025454
10:32:13|0.00025454
10:32:14|0.00025454
10:32:15|0.00025434
10:32:16|0.0002545
10:32:17|0.00025437
10:32:18|0.000255
10:32:19|0.0002551
10:32:20|0.0002551
10:32:21|0.0002551
10:32:22|0.0002551
10:32:23|0.00025474
10:32:24|0.00025473
10:32:25|0.0002545
10:32:26|0.00025468
10:32:27|0.00025467
10:32:28|0.00025457
10:32:29|0.00025457
10:32:30|0.00025474
10:32:31|0.000255
10:32:33|0.000255
10:32:34|0.000255
10:32:35|0.00025501
10:32:35|0.00025501
10:32:36|0.00025501
10:32:38|0.00025509
10:32:39|0.00025517
10:32:39|0.00025509
10:32:40|0.00025514
10:32:41|0.00025514
10:32:43|0.00025552
10:32:44|0.00025576
10:32:44|0.00025614
10:32:46|0.000257
10:32:46|0.000257
10:32:47|0.000257
10:32:49|0.000257
10:32:50|0.00025681
10:32:50|0.00025681
10:32:52|0.00025717
10:32:53|0.00025804
10:32:53|0.00025804
10:32:54|0.00025804
10:32:55|0.00025765
10:32:56|0.00025734
10:32:58|0.00025804
10:32:58|0.00025804
10:33:00|0.00025785
10:33:01|0.00025785
10:33:02|0.00025777
10:33:04|0.00025782
10:33:05|0.00025748
10:33:06|0.00025717
10:33:07|0.00025707
10:33:08|0.00025707
10:33:09|0.00025656
10:33:10|0.00025707
10:33:12|0.00025707
10:33:13|0.00025679
10:33:14|0.00025703
10:33:15|0.00025757
10:33:16|0.00025693
10:33:16|0.00025755
10:33:17|0.00025703
10:33:18|0.00025699
10:33:19|0.0002574
10:33:20|0.0002574
10:33:21|0.00025733
10:33:23|0.00025719
10:33:24|0.00025717
10:33:24|0.00025659
10:33:25|0.00025707
10:33:27|0.00025758
10:33:28|0.00025785
10:33:29|0.00025785
10:33:30|0.00025804
10:33:31|0.00025804
10:33:32|0.00025844
10:33:33|0.00025899
10:33:34|0.00025926
10:33:35|0.00026
10:33:36|0.00026025
10:33:36|0.00026025
10:33:38|0.00026082
10:33:39|0.00026082
10:33:40|0.00026055
10:33:41|0.00026055
10:33:42|0.00026068
10:33:42|0.0002608
10:33:44|0.000261
10:33:45|0.00026083
10:33:46|0.000261
10:33:47|0.00026189
10:33:48|0.00026085
10:33:49|0.00026096
10:33:50|0.00026116
10:33:51|0.00026082
10:33:52|0.0002615
10:33:53|0.00026082
10:33:54|0.00026088
10:33:55|0.00026096
10:33:56|0.00026096
10:33:57|0.00026099
10:33:58|0.00026099
10:33:59|0.00026099
10:34:00|0.00026099
10:34:01|0.000261
10:34:03|0.00026251
10:34:04|0.00026163
10:34:05|0.00026104
10:34:06|0.00026099
10:34:07|0.00026211
10:34:08|0.00026214
10:34:09|0.00026264
10:34:10|0.00026264
10:34:11|0.00026264
10:34:12|0.00026221
10:34:13|0.0002626
10:34:14|0.00026302
10:34:15|0.0002626
10:34:16|0.00026232
10:34:17|0.00026225
10:34:18|0.00026221
10:34:19|0.00026263
10:34:20|0.0002626
10:34:21|0.00026251
10:34:22|0.00026301
10:34:23|0.00026319
10:34:24|0.00026302
10:34:25|0.00026309
10:34:27|0.00026363
10:34:28|0.0002645
10:34:29|0.00026367
10:34:30|0.00026363
10:34:31|0.00026409
10:34:32|0.0002645
10:34:33|0.000265
10:34:34|0.000265
10:34:35|0.000265
10:34:36|0.0002668
10:34:37|0.0002668
10:34:38|0.0002668
10:34:39|0.0002668
10:34:40|0.00026575
10:34:41|0.00026613
10:34:42|0.0002668
10:34:43|0.00026602
10:34:44|0.0002668
10:34:45|0.0002668
10:34:46|0.00026664
10:34:47|0.0002668
10:34:48|0.0002675
10:34:49|0.0002675
10:34:50|0.00026739
10:34:51|0.00026746
10:34:52|0.00026768
10:34:53|0.00026777
10:34:54|0.00026771
10:34:55|0.000268
10:34:56|0.00026802
10:34:57|0.00026847
10:34:58|0.0002675
10:34:59|0.00026746
10:35:00|0.00026952
10:35:01|0.00026952
10:35:02|0.00026915
10:35:04|0.00026847
10:35:04|0.00026806
10:35:05|0.00026837
10:35:06|0.00026738
10:35:08|0.00026854
10:35:09|0.00026952
10:35:10|0.000269
10:35:11|0.00026945
10:35:12|0.00026951
10:35:13|0.00026858
10:35:14|0.00026952
10:35:15|0.00026898
10:35:16|0.00026804
10:35:17|0.0002695
10:35:18|0.00026872
10:35:19|0.00026906
10:35:20|0.00026906
10:35:21|0.00026931
10:35:22|0.0002695
10:35:23|0.00026903
10:35:24|0.00026899
10:35:25|0.00026927
10:35:26|0.00026866
10:35:27|0.00026929
10:35:28|0.00026921
10:35:29|0.00026913
10:35:30|0.00026927
10:35:31|0.00026818
10:35:32|0.00026889
10:35:33|0.00026879
10:35:34|0.00026878
10:35:35|0.00026877
10:35:36|0.00026742
10:35:37|0.00026741
10:35:38|0.0002674
10:35:39|0.00026668
10:35:41|0.00026728
10:35:41|0.00026668
10:35:42|0.00026596
10:35:43|0.00026667
10:35:44|0.00026594
10:35:45|0.0002665
10:35:46|0.00026642
10:35:47|0.00026731
10:35:48|0.00026678
10:35:49|0.00026731
10:35:50|0.00026649
10:35:51|0.00026722
10:35:52|0.00026724
10:35:53|0.00026737
10:35:54|0.00026796
10:35:55|0.00026846
10:35:56|0.00026726
10:35:57|0.0002677
10:35:58|0.0002688
10:35:59|0.00026796
10:36:00|0.00026717
10:36:01|0.000267
10:36:02|0.0002677
10:36:04|0.00026796
10:36:05|0.00026847
10:36:06|0.00026874
10:36:07|0.0002688
10:36:08|0.00026907
10:36:09|0.00026885
10:36:10|0.00026856
10:36:12|0.00026874
10:36:12|0.00026874
10:36:13|0.00026892
10:36:14|0.0002688
10:36:15|0.000269
10:36:16|0.00026939
10:36:17|0.00026915
10:36:18|0.000269
10:36:19|0.00026831
10:36:20|0.00026893
10:36:21|0.00026872
10:36:22|0.00026855
10:36:23|0.00026846
10:36:24|0.00026899
10:36:25|0.00026874
10:36:26|0.00026874
10:36:27|0.000269
10:36:28|0.00026915
10:36:29|0.00026915
10:36:30|0.00026915
10:36:31|0.00026846
10:36:32|0.00026879
10:36:33|0.00026797
10:36:34|0.00026779
10:36:35|0.0002677
10:36:36|0.0002677
10:36:37|0.0002677
10:36:38|0.00026813
10:36:39|0.000267
10:36:40|0.00026767
10:36:41|0.0002676
10:36:42|0.00026676
10:36:43|0.00026665
10:36:44|0.00026664
10:36:46|0.00026684
10:36:46|0.000266
10:36:48|0.00026638
10:36:49|0.00026602
10:36:49|0.00026501
10:36:51|0.00026505
10:36:51|0.00026549
10:36:52|0.00026604
10:36:53|0.00026557
10:36:54|0.00026605
10:36:55|0.00026596
10:36:56|0.00026641
10:36:57|0.00026641
10:36:58|0.00026549
10:36:59|0.00026524
10:37:01|0.00026524
10:37:01|0.00026532
10:37:02|0.00026529
10:37:04|0.00026549
10:37:05|0.00026538
10:37:06|0.00026537
10:37:08|0.00026524
10:37:09|0.00026493
10:37:10|0.00026537
10:37:11|0.00026537
10:37:12|0.00026498
10:37:14|0.00026542
10:37:14|0.0002654
10:37:16|0.00026552
10:37:17|0.00026605
10:37:18|0.00026683
10:37:18|0.00026651
10:37:20|0.00026677
10:37:20|0.00026696
10:37:21|0.00026661
10:37:22|0.000267
10:37:23|0.000266
10:37:25|0.00026663
10:37:26|0.00026651
10:37:27|0.00026615
10:37:27|0.00026605
10:37:29|0.00026572
10:37:30|0.00026579
10:37:30|0.00026498
10:37:31|0.00026498
10:37:33|0.00026541
10:37:33|0.0002652
10:37:34|0.0002652
10:37:36|0.00026541
10:37:37|0.00026525
10:37:38|0.00026558
10:37:39|0.0002658
10:37:40|0.0002658
10:37:41|0.0002658
10:37:42|0.00026624
10:37:43|0.00026646
10:37:44|0.00026646
10:37:45|0.00026659
10:37:46|0.000267
10:37:47|0.00026681
10:37:48|0.0002664
10:37:49|0.00026675
10:37:50|0.00026571
10:37:51|0.00026594
10:37:52|0.00026573
10:37:53|0.00026552
10:37:54|0.00026552
10:37:55|0.00026537
10:37:56|0.00026537
10:37:57|0.0002657
10:37:58|0.00026633
10:37:59|0.00026646
10:38:00|0.00026602
10:38:01|0.00026586
10:38:02|0.0002656
10:38:03|0.00026583
10:38:04|0.00026599
10:38:05|0.00026591
10:38:07|0.00026602
10:38:08|0.00026602
10:38:09|0.00026618
10:38:10|0.00026679
10:38:12|0.000267
10:38:12|0.000267
10:38:13|0.000267
10:38:14|0.00026645
10:38:15|0.00026583
10:38:16|0.00026661
10:38:18|0.00026613
10:38:18|0.00026588
10:38:19|0.00026583
10:38:20|0.00026593
10:38:22|0.00026628
10:38:22|0.00026606
10:38:24|0.00026586
10:38:25|0.000265
10:38:25|0.00026524
10:38:27|0.00026521
10:38:28|0.00026524
10:38:29|0.00026543
10:38:30|0.000265
10:38:30|0.00026461
10:38:31|0.00026426
10:38:33|0.00026426
10:38:34|0.00026495
10:38:35|0.00026495
10:38:36|0.00026512
10:38:37|0.00026524
10:38:38|0.00026512
10:38:39|0.00026497
10:38:40|0.00026489
10:38:41|0.00026486
10:38:42|0.00026494
10:38:42|0.00026497
10:38:43|0.00026499
10:38:45|0.00026503
10:38:45|0.00026488
10:38:47|0.000265
10:38:48|0.000265
10:38:49|0.00026518
10:38:50|0.00026501
10:38:51|0.00026501
10:38:52|0.000265
10:38:53|0.000265
10:38:54|0.00026509
10:38:55|0.00026509
10:38:56|0.00026509
10:38:58|0.000265
10:38:58|0.000265
10:38:59|0.00026509
10:39:00|0.00026509
10:39:01|0.00026509
10:39:02|0.00026509
10:39:03|0.00026528
10:39:04|0.00026518
10:39:05|0.00026505
10:39:07|0.00026501
10:39:08|0.000265
10:39:10|0.00026494
10:39:10|0.00026464
10:39:11|0.0002646
10:39:12|0.00026431
10:39:13|0.00026412
10:39:14|0.00026432
10:39:15|0.00026432
10:39:16|0.00026427
10:39:17|0.0002642
10:39:18|0.00026417
10:39:19|0.00026488
10:39:20|0.00026488
10:39:21|0.00026387
10:39:22|0.00026415
10:39:23|0.0002644
10:39:24|0.00026462
10:39:25|0.00026462
10:39:26|0.000265
10:39:27|0.00026525
10:39:28|0.00026513
10:39:29|0.00026513
10:39:30|0.00026555
10:39:31|0.00026583
10:39:32|0.00026567
10:39:33|0.00026567
10:39:35|0.0002654
10:39:36|0.00026513
10:39:36|0.00026488
10:39:38|0.00026446
10:39:39|0.00026465
10:39:40|0.00026465
10:39:41|0.0002642
10:39:42|0.0002642
10:39:43|0.000264
10:39:44|0.00026419
10:39:45|0.00026428
10:39:46|0.00026433
10:39:47|0.00026413
10:39:48|0.00026403
10:39:49|0.00026465
10:39:50|0.00026494
10:39:51|0.000265
10:39:52|0.00026521
10:39:53|0.00026521
10:39:54|0.00026523
10:39:55|0.00026523
10:39:56|0.00026527
10:39:57|0.00026521
10:39:58|0.00026492
10:39:59|0.00026525
10:40:00|0.00026467
10:40:01|0.00026465
10:40:03|0.00026445
10:40:03|0.00026416
10:40:05|0.0002646
10:40:05|0.00026409
10:40:06|0.00026362
10:40:08|0.000264
10:40:09|0.00026413
10:40:10|0.00026467
10:40:11|0.0002649
10:40:12|0.00026392
10:40:13|0.00026405
10:40:14|0.00026405
10:40:15|0.0002639
10:40:16|0.00026402
10:40:17|0.00026425
10:40:18|0.00026418
10:40:19|0.00026424
10:40:20|0.00026445
10:40:21|0.00026493
10:40:23|0.00026523
10:40:24|0.000265
10:40:24|0.00026533
10:40:25|0.00026514
10:40:26|0.00026445
10:40:28|0.00026521
10:40:28|0.000265
10:40:29|0.00026473
10:40:31|0.00026461
10:40:32|0.00026439
10:40:32|0.00026413
10:40:34|0.0002643
10:40:35|0.00026437
10:40:36|0.0002645
10:40:37|0.0002645
10:40:38|0.00026428
10:40:39|0.00026425
10:40:40|0.00026425
10:40:41|0.00026456
10:40:42|0.00026434
10:40:42|0.00026468
10:40:44|0.00026473
10:40:45|0.000265
10:40:46|0.000265
10:40:47|0.00026473
10:40:48|0.00026496
10:40:49|0.00026439
10:40:50|0.00026444
10:40:51|0.00026471
10:40:52|0.00026472
10:40:53|0.00026428
10:40:54|0.00026438
10:40:54|0.00026435
10:40:56|0.00026433
10:40:57|0.00026433
10:40:58|0.00026433
10:40:59|0.00026433
10:41:00|0.00026433
10:41:00|0.00026475
10:41:01|0.00026434
10:41:03|0.00026434
10:41:03|0.00026437
10:41:05|0.000265
10:41:06|0.00026481
10:41:06|0.00026476
10:41:08|0.0002649
10:41:09|0.0002649
10:41:10|0.00026475
10:41:11|0.00026475
10:41:12|0.0002644
10:41:13|0.00026453
10:41:14|0.00026454
10:41:15|0.00026482
10:41:16|0.00026482
10:41:17|0.000265
10:41:19|0.00026548
10:41:19|0.00026504
10:41:20|0.00026502
10:41:21|0.00026475
10:41:22|0.0002649
10:41:23|0.00026486
10:41:24|0.0002648
10:41:25|0.000265
10:41:26|0.00026482
10:41:27|0.00026482
10:41:28|0.00026522
10:41:29|0.00026518
10:41:30|0.00026518
10:41:31|0.00026478
10:41:32|0.0002648
10:41:33|0.0002644
10:41:34|0.00026444
10:41:35|0.00026448
10:41:36|0.00026405
10:41:37|0.00026405
10:41:38|0.00026439
10:41:39|0.00026455
10:41:40|0.00026433
10:41:41|0.00026425
10:41:43|0.00026425
10:41:44|0.0002637
10:41:44|0.00026393
10:41:46|0.00026356
10:41:46|0.00026358
10:41:48|0.00026421
10:41:49|0.00026376
10:41:49|0.0002639
10:41:51|0.00026424
10:41:51|0.00026424
10:41:53|0.000264
10:41:53|0.000264
10:41:55|0.00026452
10:41:56|0.00026452
10:41:56|0.00026396
10:41:57|0.00026397
10:41:58|0.0002635
10:42:00|0.0002635
10:42:00|0.000263
10:42:02|0.00026283
10:42:02|0.00026313
10:42:04|0.00026266
10:42:05|0.00026327
10:42:06|0.00026339
10:42:06|0.00026339
10:42:08|0.00026349
10:42:09|0.0002634
10:42:10|0.00026369
10:42:11|0.000263
10:42:12|0.00026337
10:42:14|0.00026338
10:42:14|0.00026354
10:42:15|0.00026336
10:42:16|0.00026301
10:42:17|0.00026361
10:42:18|0.00026361
10:42:19|0.00026335
10:42:21|0.00026289
10:42:21|0.00026338
10:42:23|0.00026336
10:42:24|0.00026336
10:42:25|0.0002633
10:42:26|0.00026377
10:42:27|0.00026347
10:42:28|0.00026418
10:42:29|0.00026411
10:42:30|0.00026418
10:42:31|0.00026411
10:42:32|0.00026411
10:42:33|0.0002642
10:42:34|0.00026374
10:42:35|0.00026354
10:42:36|0.00026354
10:42:37|0.00026365
10:42:38|0.00026355
10:42:39|0.00026361
10:42:40|0.00026366
10:42:41|0.00026347
10:42:42|0.00026352
10:42:43|0.00026418
10:42:44|0.00026411
10:42:45|0.00026354
10:42:46|0.00026351
10:42:47|0.00026352
10:42:48|0.00026417
10:42:49|0.00026417
10:42:50|0.00026383
10:42:51|0.0002634
10:42:52|0.00026361
10:42:53|0.000264
10:42:54|0.000264
10:42:55|0.0002639
10:42:56|0.0002639
10:42:57|0.0002639
10:42:58|0.00026379
10:42:59|0.00026379
10:43:00|0.0002634
10:43:01|0.00026361
10:43:02|0.00026389
10:43:03|0.00026335
10:43:04|0.0002635
10:43:05|0.00026365
10:43:06|0.00026365
10:43:07|0.00026377
10:43:08|0.0002639
10:43:09|0.00026369
10:43:10|0.00026413
10:43:12|0.000264
10:43:13|0.00026409
10:43:14|0.00026409
10:43:15|0.00026369
10:43:16|0.00026386
10:43:17|0.00026367
10:43:18|0.00026388
10:43:19|0.00026409
10:43:20|0.00026409
10:43:21|0.00026409
10:43:22|0.00026409
10:43:23|0.00026409
10:43:24|0.00026452
10:43:25|0.00026482
10:43:26|0.000265
10:43:27|0.00026524
10:43:28|0.00026517
10:43:29|0.00026513
10:43:31|0.000265
10:43:31|0.000265
10:43:32|0.000265
10:43:34|0.00026519
10:43:35|0.00026521
10:43:36|0.000265
10:43:37|0.00026525
10:43:38|0.000265
10:43:39|0.000265
10:43:40|0.00026517
10:43:41|0.000265
10:43:42|0.000265
10:43:43|0.00026519
10:43:44|0.00026519
10:43:45|0.00026513
10:43:45|0.00026545
10:43:47|0.00026545
10:43:48|0.00026513
10:43:49|0.00026552
10:43:49|0.00026552
10:43:50|0.00026545
10:43:51|0.00026535
10:43:53|0.000265
10:43:54|0.00026512
10:43:55|0.00026528
10:43:56|0.00026533
10:43:57|0.0002656
10:43:59|0.00026631
10:43:59|0.00026631
10:44:00|0.00026603
10:44:01|0.00026603
10:44:02|0.0002658
10:44:03|0.00026537
10:44:04|0.00026557
10:44:05|0.00026554
10:44:06|0.00026555
10:44:07|0.00026512
10:44:08|0.00026513
10:44:09|0.0002653
10:44:10|0.00026533
10:44:12|0.00026623
10:44:12|0.0002665
10:44:14|0.00026607
10:44:15|0.00026565
10:44:16|0.0002658
10:44:17|0.0002658
10:44:19|0.00026606
10:44:19|0.00026606
10:44:21|0.00026606
10:44:22|0.00026565
10:44:23|0.00026586
10:44:24|0.00026586
10:44:25|0.000266
10:44:26|0.00026582
10:44:27|0.00026573
10:44:28|0.00026592
10:44:29|0.00026592
10:44:30|0.0002658
10:44:31|0.00026586
10:44:32|0.00026575
10:44:33|0.00026591
10:44:34|0.000266
10:44:35|0.000266
10:44:36|0.00026592
10:44:37|0.00026585
10:44:38|0.00026588
10:44:39|0.00026566
10:44:40|0.00026557
10:44:41|0.00026564
10:44:42|0.00026576
10:44:43|0.000266
10:44:45|0.00026607
10:44:45|0.000266
10:44:46|0.00026592
10:44:48|0.00026558
10:44:48|0.00026566
10:44:49|0.00026573
10:44:50|0.00026557
10:44:51|0.00026562
10:44:52|0.00026562
10:44:53|0.00026585
10:44:54|0.00026556
10:44:56|0.00026556
10:44:56|0.00026568
10:44:57|0.0002658
10:44:58|0.00026585
10:44:59|0.000266
10:45:00|0.00026583
10:45:02|0.00026585
10:45:02|0.00026585
10:45:03|0.0002657
10:45:05|0.0002661
10:45:05|0.00026567
10:45:06|0.00026494
10:45:07|0.00026494
10:45:08|0.00026492
10:45:09|0.00026471
10:45:10|0.00026471
10:45:11|0.0002646
10:45:12|0.0002646
10:45:13|0.00026445
10:45:15|0.000264
10:45:16|0.0002639
10:45:17|0.00026414
10:45:19|0.00026425
10:45:19|0.00026425
10:45:20|0.00026494
10:45:21|0.00026494
10:45:22|0.00026494
10:45:23|0.00026569
10:45:24|0.00026482
10:45:25|0.00026507
10:45:26|0.000266
10:45:27|0.000266
10:45:28|0.00026555
10:45:29|0.00026553
10:45:30|0.000266
10:45:31|0.00026544
10:45:32|0.00026543
10:45:33|0.00026538
10:45:34|0.00026532
10:45:35|0.00026482
10:45:36|0.00026482
10:45:37|0.00026494
10:45:38|0.00026494
10:45:39|0.00026495
10:45:40|0.00026507
10:45:41|0.00026545
10:45:42|0.0002651
10:45:43|0.0002651
10:45:44|0.0002651
10:45:45|0.0002655
10:45:46|0.00026551
10:45:47|0.00026551
10:45:48|0.00026519
10:45:49|0.00026496
10:45:50|0.00026512
10:45:51|0.00026511
10:45:52|0.00026511
10:45:53|0.00026509
10:45:54|0.00026512
10:45:55|0.00026512
10:45:56|0.00026512
10:45:57|0.00026512
10:45:58|0.00026511
10:45:59|0.00026482
10:46:00|0.00026496
10:46:01|0.00026482
10:46:02|0.00026448
10:46:03|0.00026448
10:46:04|0.00026425
10:46:06|0.00026427
10:46:07|0.00026427
10:46:08|0.00026427
10:46:08|0.00026427
10:46:09|0.00026426
10:46:10|0.00026427
10:46:11|0.0002642
10:46:12|0.00026448
10:46:14|0.00026448
10:46:15|0.00026448
10:46:17|0.00026461
10:46:17|0.00026435
10:46:18|0.00026419
10:46:19|0.00026419
10:46:20|0.00026406
10:46:21|0.00026428
10:46:22|0.00026428
10:46:23|0.00026468
10:46:25|0.00026496
10:46:26|0.00026463
10:46:27|0.00026463
10:46:28|0.00026428
10:46:29|0.00026428
10:46:30|0.00026428
10:46:31|0.00026455
10:46:32|0.00026455
10:46:33|0.00026432
10:46:34|0.00026433
10:46:35|0.00026429
10:46:36|0.00026428
10:46:37|0.0002639
10:46:38|0.0002639
10:46:39|0.00026365
10:46:40|0.00026378
10:46:42|0.00026334
10:46:42|0.00026343
10:46:43|0.00026301
10:46:44|0.00026332
10:46:45|0.00026335
10:46:46|0.00026301
10:46:47|0.00026338
10:46:48|0.000263
10:46:49|0.000263
10:46:50|0.000263
10:46:51|0.0002632
10:46:52|0.0002632
10:46:53|0.00026321
10:46:54|0.00026331
10:46:55|0.00026331
10:46:56|0.00026345
10:46:57|0.00026319
10:46:58|0.00026309
10:46:59|0.00026309
10:47:00|0.00026331
10:47:01|0.00026303
10:47:02|0.00026369
10:47:04|0.00026362
10:47:04|0.00026364
10:47:06|0.00026366
10:47:07|0.00026345
10:47:07|0.00026375
10:47:08|0.00026364
10:47:09|0.00026322
10:47:10|0.00026324
10:47:11|0.00026314
10:47:13|0.00026339
10:47:13|0.0002635
10:47:15|0.00026342
10:47:16|0.00026342
10:47:17|0.00026334
10:47:18|0.00026287
10:47:20|0.00026292
10:47:20|0.00026299
10:47:21|0.00026301
10:47:22|0.00026342
10:47:24|0.00026363
10:47:24|0.00026316
10:47:25|0.00026316
10:47:26|0.00026308
10:47:28|0.0002632
10:47:29|0.00026331
10:47:30|0.00026326
10:47:31|0.00026292
10:47:32|0.00026299
10:47:33|0.00026314
10:47:34|0.00026301
10:47:35|0.00026326
10:47:37|0.00026326
10:47:37|0.0002626
10:47:38|0.00026231
10:47:39|0.000262
10:47:40|0.00026222
10:47:41|0.0002623
10:47:43|0.00026226
10:47:44|0.00026203
10:47:45|0.00026203
10:47:45|0.00026203
10:47:46|0.00026205
10:47:47|0.00026213
10:47:48|0.0002623
10:47:49|0.00026226
10:47:51|0.00026247
10:47:51|0.00026227
10:47:52|0.00026231
10:47:53|0.00026231
10:47:55|0.00026242
10:47:55|0.00026247
10:47:57|0.00026227
10:47:57|0.00026247
10:47:59|0.00026229
10:47:59|0.00026229
10:48:00|0.00026272
10:48:01|0.00026247
10:48:03|0.00026247
10:48:03|0.00026271
10:48:05|0.00026242
10:48:05|0.0002622
10:48:07|0.00026182
10:48:08|0.00026101
10:48:09|0.00026099
10:48:10|0.00026099
10:48:11|0.00026121
10:48:12|0.00026121
10:48:13|0.00026166
10:48:14|0.00026123
10:48:15|0.00026108
10:48:17|0.00026105
10:48:18|0.00026075
10:48:19|0.00026163
10:48:20|0.00026163
10:48:21|0.00026163
10:48:23|0.00026127
10:48:23|0.00026171
10:48:24|0.00026169
10:48:25|0.00026149
10:48:26|0.00026149
10:48:27|0.00026199
10:48:28|0.00026185
10:48:29|0.00026163
10:48:31|0.00026178
10:48:32|0.00026199
10:48:32|0.00026169
10:48:33|0.00026163
10:48:35|0.00026155
10:48:36|0.000262
10:48:36|0.00026188
10:48:37|0.00026184
10:48:39|0.00026175
10:48:40|0.00026175
10:48:40|0.00026194
10:48:42|0.00026223
10:48:42|0.00026179
10:48:43|0.00026194
10:48:44|0.00026175
10:48:45|0.00026171
10:48:46|0.00026175
10:48:48|0.00026175
10:48:48|0.000262
10:48:49|0.00026189
10:48:50|0.00026175
10:48:51|0.00026175
10:48:52|0.00026175
10:48:53|0.00026212
10:48:55|0.00026187
10:48:56|0.00026187
10:48:56|0.00026141
10:48:57|0.00026167
10:48:58|0.00026175
10:48:59|0.00026175
10:49:00|0.00026173
10:49:02|0.00026174
10:49:03|0.0002619
10:49:03|0.00026188
10:49:04|0.00026217
10:49:05|0.00026201
10:49:07|0.00026189
10:49:07|0.00026189
10:49:08|0.00026189
10:49:10|0.00026189
10:49:11|0.00026189
10:49:11|0.00026189
10:49:13|0.00026189
10:49:14|0.0002623
10:49:15|0.00026265
10:49:16|0.00026238
10:49:18|0.00026217
10:49:19|0.0002622
10:49:20|0.0002622
10:49:20|0.00026187
10:49:22|0.00026126
10:49:24|0.00026108
10:49:25|0.00026151
10:49:26|0.00026163
10:49:27|0.00026163
10:49:28|0.00026163
10:49:29|0.00026153
10:49:30|0.00026153
10:49:31|0.00026212
10:49:32|0.00026229
10:49:33|0.00026184
10:49:34|0.000262
10:49:35|0.000262
10:49:36|0.00026164
10:49:37|0.00026151
10:49:38|0.00026165
10:49:39|0.00026157
10:49:40|0.00026141
10:49:41|0.00026141
10:49:41|0.00026141
10:49:42|0.00026141
10:49:44|0.00026141
10:49:45|0.00026141
10:49:46|0.00026141
10:49:47|0.00026141
10:49:48|0.000261
10:49:49|0.00026114
10:49:50|0.00026099
10:49:51|0.00026129
10:49:52|0.00026129
10:49:53|0.00026126
10:49:54|0.00026149
10:49:55|0.00026129
10:49:56|0.00026138
10:49:58|0.00026138
10:49:59|0.00026138
10:49:59|0.00026141
10:50:01|0.00026141
10:50:02|0.00026121
10:50:03|0.00026099
10:50:03|0.00026099
10:50:05|0.00026092
10:50:05|0.00026134
10:50:07|0.00026134
10:50:08|0.00026127
10:50:09|0.00026112
10:50:10|0.00026099
10:50:11|0.00026061
10:50:11|0.0002608
10:50:13|0.0002608
10:50:13|0.00026041
10:50:15|0.00026071
10:50:15|0.00026071
10:50:17|0.00026027
10:50:18|0.00026
10:50:19|0.00026
10:50:20|0.00026
10:50:21|0.00026
10:50:23|0.00025949
10:50:23|0.00025942
10:50:24|0.00025943
10:50:25|0.00025962
10:50:26|0.00025962
10:50:27|0.00025964
10:50:28|0.00025931
10:50:29|0.0002594
10:50:30|0.00025956
10:50:31|0.00025956
10:50:32|0.00025956
10:50:33|0.00025949
10:50:34|0.00025947
10:50:35|0.00025951
10:50:36|0.00025935
10:50:37|0.00025929
10:50:38|0.000259
10:50:39|0.00025912
10:50:40|0.00025904
10:50:43|0.00025941
10:50:43|0.00025948
10:50:44|0.00025913
10:50:46|0.00025913
10:50:46|0.00025912
10:50:47|0.00025939
10:50:48|0.00025939
10:50:49|0.00025892
10:50:50|0.00025892
10:50:51|0.00025914
10:50:53|0.000259
10:50:54|0.000259
10:50:54|0.000259
10:50:55|0.000259
10:50:57|0.00025913
10:50:58|0.00025892
10:50:58|0.00025892
10:51:00|0.00025941
10:51:01|0.00025941
10:51:01|0.00025933
10:51:02|0.00025933
10:51:03|0.00025933
10:51:04|0.00025933
10:51:05|0.00025901
10:51:06|0.00025899
10:51:07|0.00025902
10:51:08|0.00025892
10:51:09|0.00025861
10:51:11|0.0002584
10:51:12|0.00025809
10:51:12|0.00025835
10:51:14|0.00025862
10:51:14|0.00025872
10:51:15|0.00025822
10:51:16|0.00025858
10:51:17|0.00025828
10:51:19|0.00025832
10:51:20|0.00025876
10:51:22|0.00025916
10:51:23|0.00025931
10:51:24|0.00025999
10:51:24|0.00025952
10:51:26|0.00025928
10:51:27|0.00025899
10:51:27|0.00025906
10:51:29|0.00025892
10:51:30|0.00025892
10:51:31|0.00025906
10:51:32|0.00025906
10:51:33|0.00025906
10:51:34|0.00025873
10:51:35|0.0002584
10:51:35|0.00025872
10:51:37|0.00025844
10:51:38|0.00025866
10:51:38|0.00025904
10:51:40|0.00025945
10:51:41|0.000259
10:51:42|0.00025919
10:51:43|0.00025919
10:51:44|0.00025904
10:51:45|0.00025886
10:51:46|0.00025886
10:51:47|0.00025886
10:51:48|0.00025913
10:51:49|0.00025913
10:51:50|0.00025913
10:51:51|0.00025936
10:51:52|0.00025936
10:51:53|0.00025941
10:51:54|0.00025941
10:51:55|0.00025941
10:51:56|0.00025968
10:51:57|0.0002599
10:51:58|0.00026022
10:51:59|0.00026022
10:52:00|0.00025912
10:52:01|0.00026012
10:52:02|0.00026011
10:52:03|0.00025975
10:52:04|0.00025975
10:52:05|0.00025985
10:52:06|0.00026009
10:52:07|0.00026022
10:52:08|0.00026041
10:52:09|0.00026041
10:52:10|0.00026015
10:52:11|0.00026058
10:52:12|0.00026036
10:52:13|0.0002608
10:52:14|0.00026067
10:52:15|0.00026067
10:52:16|0.00026069
10:52:17|0.00026091
10:52:18|0.00026057
10:52:19|0.00026022
10:52:21|0.00026058
10:52:21|0.00026036
10:52:22|0.00026036
10:52:23|0.00026057
10:52:25|0.00026057
10:52:26|0.00026057
10:52:27|0.00026011
10:52:29|0.00026022
10:52:29|0.00025981
10:52:30|0.00026036
10:52:31|0.00026036
10:52:32|0.00026034
10:52:33|0.0002601
10:52:34|0.00025965
10:52:35|0.00025942
10:52:36|0.00025942
10:52:37|0.00026022
10:52:38|0.00026022
10:52:39|0.00026026
10:52:40|0.0002605
10:52:42|0.00026
10:52:42|0.00025988
10:52:44|0.00025986
10:52:45|0.00026019
10:52:46|0.00025962
10:52:46|0.00025992
10:52:48|0.00025986
10:52:49|0.00025986
10:52:49|0.00025982
10:52:50|0.00025941
10:52:51|0.00025952
10:52:52|0.00025967
10:52:54|0.00025995
10:52:55|0.00025995
10:52:56|0.00025982
10:52:57|0.00025982
10:52:58|0.00025988
10:52:59|0.00025988
10:53:00|0.00025995
10:53:01|0.00025988
10:53:01|0.00025982
10:53:03|0.00025982
10:53:04|0.00025982
10:53:05|0.00025996
10:53:06|0.00026019
10:53:07|0.00026094
10:53:08|0.00026094
10:53:09|0.00026094
10:53:10|0.00026086
10:53:11|0.00026084
10:53:12|0.0002606
10:53:13|0.00026033
10:53:14|0.00026018
10:53:15|0.0002603
10:53:16|0.0002604
10:53:17|0.00026023
10:53:18|0.00026022
10:53:19|0.00026024
10:53:20|0.00026022
10:53:21|0.00026022
10:53:22|0.00026027
10:53:24|0.0002604
10:53:25|0.0002604
10:53:26|0.00026037
10:53:27|0.00026022
10:53:27|0.00026022
10:53:29|0.00026079
10:53:30|0.00026079
10:53:31|0.00026041
10:53:32|0.00026041
10:53:33|0.00026042
10:53:34|0.00026
10:53:35|0.00026017
10:53:36|0.00026026
10:53:37|0.00026014
10:53:38|0.00026022
10:53:39|0.00026036
10:53:40|0.00026015
10:53:41|0.00026027
10:53:42|0.00026031
10:53:43|0.0002604
10:53:44|0.0002604
10:53:45|0.0002604
10:53:46|0.0002604
10:53:47|0.0002605
10:53:48|0.00026049
10:53:49|0.00026062
10:53:50|0.00026062
10:53:51|0.00026062
10:53:52|0.00026062
10:53:53|0.0002604
10:53:53|0.00026031
10:53:55|0.00026031
10:53:55|0.00026049
10:53:57|0.00026049
10:53:58|0.00026092
10:53:58|0.00026052
10:53:59|0.00026086
10:54:01|0.00026099
10:54:02|0.00026072
10:54:03|0.000261
10:54:04|0.000261
10:54:05|0.00026127
10:54:06|0.00026158
10:54:07|0.00026165
10:54:08|0.00026226
10:54:09|0.00026226
10:54:10|0.00026204
10:54:11|0.00026287
10:54:12|0.00026287
10:54:13|0.00026243
10:54:14|0.00026226
10:54:15|0.00026223
10:54:16|0.00026223
10:54:17|0.00026223
10:54:18|0.00026228
10:54:19|0.0002621
10:54:20|0.00026221
10:54:21|0.00026221
10:54:23|0.0002621
10:54:24|0.00026216
10:54:25|0.00026225
10:54:26|0.00026232
10:54:27|0.00026232
10:54:29|0.00026257
10:54:29|0.00026257
10:54:30|0.00026287
10:54:31|0.00026276
10:54:32|0.00026271
10:54:33|0.00026271
10:54:34|0.00026287
10:54:35|0.00026271
10:54:37|0.00026315
10:54:37|0.00026315
10:54:38|0.00026331
10:54:39|0.00026322
10:54:40|0.00026314
10:54:41|0.00026287
10:54:42|0.00026287
10:54:43|0.00026287
10:54:44|0.00026297
10:54:45|0.000263
10:54:46|0.00026293
10:54:47|0.00026257
10:54:48|0.00026242
10:54:49|0.00026225
10:54:50|0.00026274
10:54:51|0.00026267
10:54:53|0.00026278
10:54:53|0.00026284
10:54:55|0.00026284
10:54:56|0.00026284
10:54:57|0.000263
10:54:58|0.00026267
10:54:58|0.00026302
10:55:00|0.00026268
10:55:01|0.00026275
10:55:02|0.00026226
10:55:03|0.0002627
10:55:04|0.00026223
10:55:05|0.00026223
10:55:06|0.00026238
10:55:07|0.00026221
10:55:08|0.00026196
10:55:09|0.0002621
10:55:10|0.00026173
10:55:11|0.0002617
10:55:12|0.00026268
10:55:13|0.00026168
10:55:14|0.00026167
10:55:15|0.00026173
10:55:16|0.00026173
10:55:17|0.00026187
10:55:18|0.00026213
10:55:19|0.00026223
10:55:20|0.00026223
10:55:21|0.00026223
10:55:22|0.000262
10:55:24|0.00026239
10:55:25|0.00026201
10:55:26|0.0002619
10:55:27|0.0002619
10:55:28|0.00026222
10:55:29|0.00026222
10:55:30|0.00026222
10:55:32|0.0002622
10:55:32|0.0002622
10:55:34|0.00026222
10:55:35|0.00026242
10:55:36|0.00026233
10:55:36|0.00026238
10:55:38|0.00026267
10:55:39|0.00026267
10:55:40|0.00026267
10:55:41|0.00026266
10:55:42|0.00026266
10:55:43|0.00026266
10:55:44|0.00026266
10:55:45|0.00026266
10:55:46|0.00026223
10:55:46|0.0002622
10:55:48|0.0002624
10:55:49|0.00026254
10:55:50|0.00026254
10:55:51|0.00026254
10:55:52|0.00026263
10:55:53|0.00026239
10:55:54|0.00026217
10:55:55|0.00026193
10:55:56|0.00026213
10:55:57|0.00026212
10:55:58|0.00026215
10:55:59|0.00026222
10:56:00|0.00026234
10:56:02|0.0002624
10:56:02|0.00026254
10:56:03|0.00026254
10:56:05|0.00026233
10:56:05|0.00026217
10:56:06|0.00026237
10:56:07|0.00026237
10:56:08|0.00026237
10:56:09|0.00026234
10:56:10|0.00026215
10:56:11|0.00026249
10:56:12|0.0002623
10:56:13|0.0002624
10:56:14|0.0002624
10:56:15|0.0002624
10:56:16|0.0002624
10:56:17|0.00026215
10:56:18|0.00026212
10:56:19|0.00026212
10:56:20|0.0002622
10:56:21|0.0002624
10:56:22|0.00026255
10:56:24|0.00026255
10:56:25|0.00026268
10:56:26|0.00026258
10:56:27|0.00026258
10:56:28|0.0002625
10:56:30|0.0002624
10:56:31|0.0002625
10:56:31|0.0002625
10:56:32|0.00026252
10:56:33|0.00026268
10:56:35|0.00026268
10:56:36|0.00026268
10:56:37|0.0002624
10:56:38|0.0002624
10:56:39|0.00026256
10:56:40|0.00026268
10:56:41|0.00026268
10:56:42|0.00026268
10:56:43|0.00026268
10:56:44|0.0002624
10:56:44|0.0002624
10:56:45|0.00026287
10:56:47|0.000263
10:56:48|0.000263
10:56:49|0.000263
10:56:50|0.00026297
10:56:51|0.00026269
10:56:52|0.00026269
10:56:53|0.00026269
10:56:54|0.000263
10:56:55|0.000263
10:56:56|0.0002625
10:56:56|0.0002625
10:56:58|0.0002625
10:56:58|0.00026287
10:57:00|0.00026287
10:57:01|0.00026287
10:57:02|0.00026285
10:57:03|0.00026306
10:57:04|0.00026313
10:57:05|0.00026293
10:57:06|0.00026293
10:57:07|0.00026293
10:57:08|0.000263
10:57:09|0.0002634
10:57:10|0.0002634
10:57:11|0.00026313
10:57:12|0.00026313
10:57:13|0.00026325
10:57:14|0.00026325
10:57:15|0.00026345
10:57:16|0.00026358
10:57:17|0.00026358
10:57:18|0.00026325
10:57:19|0.00026344
10:57:20|0.00026345
10:57:21|0.00026345
10:57:22|0.00026345
10:57:23|0.0002634
10:57:24|0.0002634
10:57:26|0.00026297
10:57:26|0.00026274
10:57:27|0.000263
10:57:29|0.00026281
10:57:30|0.00026281
10:57:31|0.00026281
10:57:32|0.00026319
10:57:33|0.00026314
10:57:34|0.0002629
10:57:35|0.0002625
10:57:36|0.00026297
10:57:36|0.00026297
10:57:38|0.00026297
10:57:39|0.00026297
10:57:40|0.00026305
10:57:41|0.00026305
10:57:42|0.00026305
10:57:43|0.0002629
10:57:44|0.0002627
10:57:44|0.00026297
10:57:45|0.00026297
10:57:47|0.00026294
10:57:48|0.00026269
10:57:48|0.00026269
10:57:50|0.00026269
10:57:51|0.0002629
10:57:52|0.00026289
10:57:53|0.00026296
10:57:54|0.00026295
10:57:55|0.00026295
10:57:56|0.0002629
10:57:57|0.0002629
10:57:58|0.0002629
10:57:59|0.0002629
10:58:00|0.0002627
10:58:01|0.00026251
10:58:02|0.00026269
10:58:03|0.00026241
10:58:04|0.00026237
10:58:05|0.00026246
10:58:06|0.00026246
10:58:06|0.00026284
10:58:08|0.00026246
10:58:09|0.00026284
10:58:09|0.00026284
10:58:11|0.00026246
10:58:12|0.0002624
10:58:13|0.0002624
10:58:14|0.0002626
10:58:16|0.00026284
10:58:16|0.00026284
10:58:17|0.00026284
10:58:18|0.00026297
10:58:19|0.00026297
10:58:20|0.00026297
10:58:21|0.00026297
10:58:22|0.00026301
10:58:23|0.00026284
10:58:24|0.0002633
10:58:25|0.00026303
10:58:27|0.0002635
10:58:28|0.0002635
10:58:29|0.00026308
10:58:31|0.00026326
10:58:32|0.00026359
10:58:33|0.00026328
10:58:34|0.00026324
10:58:35|0.00026418
10:58:36|0.00026356
10:58:37|0.00026356
10:58:38|0.00026356
10:58:39|0.00026356
10:58:40|0.00026377
10:58:41|0.00026377
10:58:42|0.00026366
10:58:43|0.00026366
10:58:44|0.00026387
10:58:45|0.00026377
10:58:46|0.00026377
10:58:47|0.00026425
10:58:48|0.0002645
10:58:49|0.0002645
10:58:50|0.0002645
10:58:52|0.00026523
10:58:52|0.0002651
10:58:54|0.00026539
10:58:55|0.00026579
10:58:56|0.0002656
10:58:57|0.00026604
10:58:58|0.0002662
10:58:59|0.00026634
10:59:00|0.00026599
10:59:01|0.00026579
10:59:02|0.00026601
10:59:02|0.00026538
10:59:04|0.00026565
10:59:05|0.00026502
10:59:06|0.0002651
10:59:07|0.00026519
10:59:08|0.00026519
10:59:09|0.00026539
10:59:10|0.00026469
10:59:11|0.00026561
10:59:12|0.00026561
10:59:13|0.00026534
10:59:14|0.00026546
10:59:15|0.00026506
10:59:16|0.00026519
10:59:17|0.00026542
10:59:18|0.00026512
10:59:19|0.00026489
10:59:20|0.0002649
10:59:21|0.00026483
10:59:22|0.00026492
10:59:23|0.00026474
10:59:24|0.00026474
10:59:25|0.00026492
10:59:27|0.00026494
10:59:28|0.00026525
10:59:29|0.0002652
10:59:30|0.00026522
10:59:31|0.00026512
10:59:32|0.00026494
10:59:33|0.00026508
10:59:34|0.00026508
10:59:36|0.00026539
10:59:37|0.00026512
10:59:38|0.00026512
10:59:39|0.00026511
10:59:40|0.00026494
10:59:41|0.00026494
10:59:42|0.00026473
10:59:43|0.0002648
10:59:44|0.00026512
10:59:45|0.00026539
10:59:46|0.00026522
10:59:47|0.00026529
10:59:48|0.00026529
10:59:49|0.00026494
10:59:50|0.000265
10:59:51|0.000265
10:59:52|0.00026508
10:59:53|0.00026487
10:59:54|0.000265
10:59:55|0.00026506
10:59:56|0.0002648
10:59:57|0.00026529
10:59:58|0.00026532
10:59:59|0.00026532
11:00:00|0.00026538
11:00:01|0.00026508
11:00:03|0.00026512
11:00:04|0.00026511
11:00:05|0.00026511
11:00:06|0.00026561
11:00:07|0.00026593
11:00:08|0.00026593
11:00:09|0.00026557
11:00:10|0.00026566
11:00:11|0.0002653
11:00:12|0.00026511
11:00:13|0.00026508
11:00:14|0.00026498
11:00:15|0.00026498
11:00:16|0.00026477
11:00:17|0.00026475
11:00:18|0.00026502
11:00:19|0.00026501
11:00:20|0.00026502
11:00:21|0.0002643
11:00:22|0.00026419
11:00:23|0.00026452
11:00:24|0.00026452
11:00:25|0.00026452
11:00:26|0.00026463
11:00:27|0.00026502
11:00:29|0.00026502
11:00:29|0.00026494
11:00:31|0.00026502
11:00:31|0.00026459
11:00:33|0.00026459
11:00:34|0.00026464
11:00:35|0.00026464
11:00:36|0.00026459
11:00:37|0.00026435
11:00:37|0.00026479
11:00:38|0.00026442
11:00:39|0.0002647
11:00:40|0.0002647
11:00:41|0.00026468
11:00:42|0.00026468
11:00:44|0.00026442
11:00:45|0.00026442
11:00:46|0.00026442
11:00:47|0.00026484
11:00:48|0.00026484
11:00:48|0.00026465
11:00:50|0.00026468
11:00:51|0.00026468
11:00:52|0.0002646
11:00:53|0.0002646
11:00:54|0.00026468
11:00:55|0.00026484
11:00:55|0.00026484
11:00:56|0.0002648
11:00:57|0.0002648
11:00:58|0.0002648
11:01:00|0.0002648
11:01:01|0.00026509
11:01:01|0.00026509
11:01:03|0.00026509
11:01:04|0.00026509
11:01:05|0.00026524
11:01:06|0.00026473
11:01:07|0.00026473
11:01:08|0.00026485
11:01:09|0.0002646
11:01:10|0.00026491
11:01:11|0.00026459
11:01:12|0.00026459
11:01:13|0.00026488
11:01:14|0.00026491
11:01:15|0.00026453
11:01:16|0.000265
11:01:17|0.0002646
11:01:17|0.0002646
11:01:19|0.00026435
11:01:20|0.0002646
11:01:21|0.0002646
11:01:22|0.000264
11:01:23|0.000264
11:01:24|0.00026425
11:01:25|0.00026406
11:01:26|0.00026406
11:01:27|0.00026386
11:01:28|0.00026392
11:01:30|0.00026366
11:01:31|0.0002635
11:01:31|0.0002635
11:01:32|0.0002638
11:01:34|0.0002638
11:01:35|0.00026403
11:01:35|0.00026403
11:01:36|0.00026338
11:01:38|0.00026371
11:01:38|0.00026337
11:01:39|0.00026338
11:01:41|0.00026366
11:01:42|0.00026332
11:01:43|0.00026405
11:01:44|0.00026405
11:01:44|0.00026405
11:01:46|0.00026396
11:01:46|0.00026357
11:01:48|0.00026357
11:01:48|0.00026332
11:01:50|0.00026309
11:01:51|0.00026317
11:01:52|0.00026332
11:01:53|0.00026338
11:01:54|0.00026305
11:01:55|0.00026328
11:01:56|0.00026338
11:01:57|0.00026328
11:01:58|0.00026327
11:01:59|0.00026327
11:02:00|0.00026326
11:02:01|0.00026326
11:02:02|0.00026326
11:02:03|0.00026326
11:02:04|0.00026311
11:02:05|0.00026328
11:02:06|0.00026328
11:02:07|0.00026328
11:02:08|0.00026326
11:02:09|0.00026326
11:02:10|0.0002629
11:02:11|0.00026322
11:02:12|0.0002629
11:02:13|0.00026338
11:02:14|0.00026367
11:02:15|0.00026351
11:02:16|0.00026358
11:02:17|0.00026358
11:02:18|0.00026358
11:02:19|0.000264
11:02:20|0.00026379
11:02:21|0.00026365
11:02:22|0.00026351
11:02:23|0.00026358
11:02:24|0.00026358
11:02:25|0.00026351
11:02:26|0.0002636
11:02:27|0.0002634
11:02:28|0.00026355
11:02:29|0.00026355
11:02:31|0.00026353
11:02:32|0.00026358
11:02:33|0.00026355
11:02:34|0.00026355
11:02:35|0.00026355
11:02:36|0.00026354
11:02:37|0.00026363
11:02:38|0.00026397
11:02:39|0.00026396
11:02:40|0.000264
11:02:42|0.000264
11:02:42|0.000264
11:02:44|0.00026406
11:02:45|0.00026406
11:02:46|0.00026406
11:02:47|0.00026406
11:02:48|0.00026406
11:02:49|0.00026406
11:02:50|0.00026406
11:02:50|0.00026409
11:02:52|0.000264
11:02:52|0.0002642
11:02:54|0.00026412
11:02:55|0.00026412
11:02:55|0.00026412
11:02:57|0.0002642
11:02:58|0.0002642
11:02:59|0.00026425
11:03:00|0.00026425
11:03:01|0.00026425
11:03:02|0.00026475
11:03:03|0.00026494
11:03:04|0.00026498
11:03:05|0.00026466
11:03:06|0.00026461
11:03:07|0.00026461
11:03:08|0.00026445
11:03:09|0.00026445
11:03:10|0.00026445
11:03:11|0.00026473
11:03:12|0.00026496
11:03:13|0.00026496
11:03:14|0.00026496
11:03:15|0.00026496
11:03:16|0.00026525
11:03:17|0.00026525
11:03:18|0.00026529
11:03:19|0.0002655
11:03:20|0.00026535
11:03:21|0.0002655
11:03:22|0.00026575
11:03:23|0.00026592
11:03:24|0.00026532
11:03:25|0.0002665
11:03:26|0.000267
11:03:27|0.00026687
11:03:28|0.00026704
11:03:29|0.00026737
11:03:30|0.00026742
11:03:32|0.0002675
11:03:33|0.0002672
11:03:33|0.00026707
11:03:34|0.00026734
11:03:36|0.00026747
11:03:36|0.00026759
11:03:37|0.00026766
11:03:38|0.00026706
11:03:39|0.00026734
11:03:40|0.00026734
11:03:42|0.00026766
11:03:43|0.00026766
11:03:44|0.00026764
11:03:45|0.00026764
11:03:46|0.00026766
11:03:47|0.00026759
11:03:48|0.00026766
11:03:49|0.00026777
11:03:50|0.00026777
11:03:51|0.00026751
11:03:52|0.00026713
11:03:53|0.000267
11:03:53|0.00026682
11:03:55|0.00026682
11:03:56|0.00026859
11:03:57|0.00026859
11:03:58|0.00026772
11:03:59|0.00026772
11:04:00|0.00026816
11:04:01|0.00026758
11:04:02|0.00026762
11:04:03|0.00026766
11:04:04|0.00026773
11:04:05|0.00026833
11:04:06|0.00026846
11:04:07|0.00026859
11:04:08|0.00026845
11:04:09|0.00026833
11:04:10|0.00026833
11:04:11|0.00026871
11:04:12|0.00026784
11:04:12|0.00026846
11:04:14|0.00026716
11:04:15|0.00026781
11:04:16|0.00026779
11:04:17|0.00026779
11:04:18|0.00026775
11:04:19|0.00026812
11:04:20|0.000269
11:04:21|0.00026827
11:04:22|0.00026777
11:04:23|0.00026777
11:04:24|0.00026812
11:04:25|0.00026827
11:04:26|0.00026812
11:04:27|0.000268
11:04:28|0.00026823
11:04:29|0.00026816
11:04:30|0.00026816
11:04:31|0.00026816
11:04:32|0.00026784
11:04:33|0.00026781
11:04:34|0.00026777
11:04:36|0.00026798
11:04:37|0.000268
11:04:38|0.00026784
11:04:39|0.0002678
11:04:40|0.00026769
11:04:41|0.0002678
11:04:42|0.00026713
11:04:43|0.00026758
11:04:44|0.00026758
11:04:45|0.0002682
11:04:46|0.0002682
11:04:47|0.0002682
11:04:48|0.00026821
11:04:49|0.00026756
11:04:50|0.0002674
11:04:51|0.00026747
11:04:52|0.00026747
11:04:53|0.00026703
11:04:54|0.00026745
11:04:55|0.00026742
11:04:57|0.00026747
11:04:57|0.0002674
11:04:58|0.00026748
11:04:59|0.00026756
11:05:00|0.00026756
11:05:01|0.00026771
11:05:02|0.00026696
11:05:03|0.00026728
11:05:04|0.00026728
11:05:05|0.00026728
11:05:06|0.00026728
11:05:07|0.00026799
11:05:08|0.00026748
11:05:09|0.00026732
11:05:10|0.00026731
11:05:11|0.00026731
11:05:12|0.00026713
11:05:13|0.00026713
11:05:14|0.00026713
11:05:15|0.0002676
11:05:16|0.00026747
11:05:17|0.00026747
11:05:18|0.00026747
11:05:19|0.00026731
11:05:20|0.00026746
11:05:21|0.00026747
11:05:22|0.00026731
11:05:23|0.00026731
11:05:24|0.00026799
11:05:25|0.00026799
11:05:26|0.00026799
11:05:27|0.00026799
11:05:28|0.0002676
11:05:29|0.0002676
11:05:30|0.0002676
11:05:31|0.00026799
11:05:33|0.00026799
11:05:34|0.00026759
11:05:35|0.00026759
11:05:36|0.00026759
11:05:37|0.00026769
11:05:38|0.00026769
11:05:39|0.00026796
11:05:41|0.0002676
11:05:42|0.0002676
11:05:42|0.00026752
11:05:44|0.00026753
11:05:45|0.00026728
11:05:46|0.000267
11:05:46|0.00026676
11:05:48|0.00026712
11:05:49|0.00026703
11:05:50|0.00026703
11:05:51|0.00026731
11:05:51|0.00026731
11:05:53|0.00026731
11:05:54|0.00026731
11:05:55|0.00026704
11:05:56|0.00026704
11:05:57|0.00026735
11:05:58|0.00026735
11:05:59|0.00026731
11:06:00|0.00026731
11:06:01|0.00026676
11:06:02|0.00026646
11:06:03|0.00026646
11:06:04|0.00026664
11:06:05|0.00026664
11:06:06|0.00026692
11:06:07|0.00026692
11:06:08|0.00026697
11:06:09|0.00026697
11:06:10|0.00026681
11:06:11|0.00026702
11:06:12|0.00026718
11:06:13|0.00026731
11:06:14|0.00026731
11:06:15|0.00026731
11:06:16|0.00026731
11:06:17|0.00026706
11:06:18|0.00026705
11:06:19|0.00026731
11:06:20|0.00026704
11:06:21|0.00026672
11:06:22|0.00026688
11:06:23|0.00026688
11:06:24|0.00026686
11:06:25|0.00026686
11:06:26|0.00026684
11:06:27|0.00026684
11:06:28|0.00026684
11:06:29|0.00026669
11:06:30|0.00026646
11:06:31|0.00026656
11:06:32|0.00026663
11:06:33|0.00026665
11:06:35|0.0002668
11:06:36|0.00026677
11:06:37|0.00026674
11:06:38|0.00026674
11:06:40|0.00026661
11:06:40|0.00026661
11:06:42|0.0002666
11:06:43|0.0002666
11:06:44|0.0002666
11:06:45|0.0002666
11:06:45|0.00026609
11:06:47|0.00026609
11:06:47|0.00026634
11:06:48|0.00026634
11:06:49|0.00026639
11:06:51|0.000266
11:06:51|0.00026634
11:06:53|0.00026634
11:06:53|0.00026595
11:06:54|0.00026562
11:06:55|0.00026596
11:06:56|0.00026596
11:06:57|0.00026592
11:06:59|0.00026565
11:06:59|0.0002652
11:07:01|0.0002652
11:07:02|0.00026562
11:07:03|0.00026562
11:07:03|0.00026562
11:07:04|0.0002656
11:07:05|0.00026565
11:07:06|0.00026502
11:07:08|0.00026529
11:07:08|0.00026529
11:07:09|0.00026525
11:07:11|0.00026525
11:07:11|0.00026525
11:07:12|0.00026525
11:07:13|0.00026535
11:07:14|0.00026535
11:07:15|0.00026502
11:07:16|0.00026524
11:07:17|0.00026525
11:07:19|0.00026519
11:07:19|0.00026541
11:07:20|0.0002654
11:07:21|0.0002654
11:07:22|0.00026512
11:07:24|0.00026554
11:07:25|0.00026554
11:07:25|0.00026559
11:07:26|0.00026559
11:07:27|0.00026551
11:07:28|0.00026552
11:07:30|0.00026537
11:07:31|0.00026537
11:07:32|0.0002647
11:07:33|0.00026501
11:07:34|0.00026512
11:07:35|0.00026512
11:07:36|0.00026519
11:07:38|0.00026529
11:07:39|0.00026537
11:07:40|0.00026533
11:07:41|0.00026533
11:07:42|0.00026537
11:07:43|0.00026537
11:07:44|0.00026537
11:07:46|0.00026583
11:07:46|0.00026583
11:07:47|0.00026583
11:07:48|0.00026571
11:07:49|0.00026571
11:07:50|0.00026571
11:07:51|0.00026571
11:07:52|0.0002654
11:07:53|0.0002654
11:07:54|0.00026513
11:07:55|0.00026524
11:07:56|0.000265
11:07:57|0.00026526
11:07:58|0.00026526
11:07:59|0.00026526
11:08:00|0.00026526
11:08:01|0.00026529
11:08:02|0.00026537
11:08:03|0.00026526
11:08:04|0.00026526
11:08:05|0.00026565
11:08:06|0.00026565
11:08:07|0.00026578
11:08:08|0.00026578
11:08:09|0.00026578
11:08:10|0.00026571
11:08:11|0.0002654
11:08:12|0.0002654
11:08:13|0.0002654
11:08:14|0.0002654
11:08:16|0.0002654
11:08:16|0.00026575
11:08:18|0.00026575
11:08:19|0.00026575
11:08:19|0.00026575
11:08:20|0.00026583
11:08:21|0.00026583
11:08:22|0.00026583
11:08:23|0.00026548
11:08:24|0.00026548
11:08:26|0.00026548
11:08:26|0.00026548
11:08:27|0.0002658
11:08:28|0.0002658
11:08:29|0.0002659
11:08:30|0.00026591
11:08:32|0.00026605
11:08:32|0.0002658
11:08:33|0.00026569
11:08:35|0.00026569
11:08:36|0.00026569
11:08:37|0.00026569
11:08:38|0.00026542
11:08:40|0.00026544
11:08:41|0.00026551
11:08:42|0.000265
11:08:44|0.000265
11:08:44|0.00026537
11:08:46|0.00026537
11:08:46|0.00026533
11:08:48|0.00026528
11:08:49|0.00026551
11:08:50|0.00026551
11:08:50|0.00026545
11:08:52|0.00026538
11:08:53|0.00026538
11:08:54|0.00026538
11:08:55|0.00026538
11:08:56|0.00026538
11:08:56|0.00026538
11:08:58|0.00026538
11:08:58|0.00026538
11:09:00|0.00026538
11:09:01|0.00026538
11:09:02|0.00026538
11:09:03|0.00026512
11:09:03|0.00026529
11:09:05|0.00026529
11:09:06|0.00026529
11:09:06|0.00026569
11:09:08|0.00026569
11:09:09|0.00026548
11:09:09|0.00026548
11:09:11|0.00026501
11:09:12|0.000265
11:09:13|0.00026527
11:09:13|0.00026562
11:09:15|0.00026562
11:09:15|0.0002658
11:09:17|0.00026557
11:09:18|0.00026557
11:09:19|0.00026594
11:09:20|0.00026548
11:09:20|0.00026548
11:09:22|0.0002654
11:09:23|0.0002654
11:09:24|0.00026526
11:09:25|0.00026491
11:09:26|0.00026506
11:09:27|0.00026529
11:09:28|0.00026524
11:09:29|0.00026524
11:09:30|0.00026524
11:09:31|0.00026505
11:09:32|0.00026505
11:09:32|0.00026505
11:09:34|0.00026505
11:09:34|0.00026505
11:09:36|0.00026523
11:09:37|0.00026499
11:09:38|0.00026499
11:09:40|0.00026505
11:09:40|0.00026465
11:09:41|0.00026465
11:09:42|0.00026465
11:09:43|0.00026465
11:09:44|0.00026485
11:09:46|0.00026485
11:09:47|0.00026482
11:09:48|0.00026462
11:09:49|0.0002645
11:09:50|0.00026465
11:09:51|0.00026465
11:09:52|0.00026465
11:09:52|0.00026465
11:09:53|0.00026465
11:09:55|0.00026465
11:09:55|0.0002645
11:09:56|0.00026451
11:09:57|0.0002645
11:09:58|0.00026461
11:10:00|0.00026461
11:10:01|0.00026459
11:10:02|0.0002646
11:10:03|0.0002645
11:10:04|0.0002645
11:10:05|0.00026465
11:10:06|0.00026465
11:10:07|0.00026461
11:10:08|0.00026461
11:10:08|0.00026461
11:10:10|0.00026461
11:10:10|0.00026461
11:10:12|0.00026461
11:10:12|0.0002645
11:10:14|0.0002645
11:10:15|0.00026446
11:10:15|0.00026446
11:10:17|0.0002644
11:10:18|0.00026462
11:10:19|0.00026465
11:10:20|0.00026477
11:10:20|0.00026501
11:10:22|0.0002648
11:10:22|0.00026485
11:10:24|0.00026446
11:10:25|0.00026448
11:10:26|0.00026444
11:10:27|0.00026431
11:10:28|0.00026413
11:10:29|0.00026484
11:10:30|0.00026484
11:10:31|0.00026484
11:10:32|0.00026484
11:10:33|0.00026484
11:10:34|0.00026484
11:10:34|0.00026484
11:10:36|0.00026503
11:10:36|0.00026479
11:10:38|0.00026439
11:10:39|0.00026439
11:10:41|0.00026439
11:10:42|0.00026439
11:10:42|0.00026439
11:10:44|0.00026448
11:10:45|0.00026448
11:10:46|0.00026461
11:10:47|0.00026461
11:10:48|0.00026461
11:10:49|0.00026461
11:10:50|0.00026482
11:10:51|0.00026482
11:10:52|0.00026482
11:10:53|0.00026482
11:10:54|0.00026482
11:10:55|0.00026482
11:10:56|0.00026461
11:10:57|0.00026461
11:10:58|0.00026461
11:10:59|0.00026439
11:11:00|0.00026441
11:11:01|0.00026441
11:11:02|0.00026441
11:11:03|0.00026424
11:11:04|0.0002642
11:11:05|0.00026417
11:11:06|0.00026417
11:11:07|0.00026423
11:11:08|0.00026423
11:11:09|0.00026423
11:11:10|0.00026423
11:11:11|0.00026301
11:11:12|0.00026301
11:11:13|0.00026322
11:11:14|0.00026327
11:11:15|0.00026359
11:11:16|0.00026356
11:11:17|0.00026368
11:11:18|0.00026368
11:11:19|0.00026368
11:11:20|0.00026332
11:11:21|0.00026332
11:11:22|0.00026332
11:11:23|0.00026333
11:11:24|0.00026341
11:11:25|0.00026341
11:11:26|0.00026373
11:11:27|0.00026373
11:11:28|0.00026357
11:11:29|0.00026357
11:11:30|0.00026357
11:11:31|0.00026356
11:11:32|0.00026365
11:11:33|0.00026365
11:11:34|0.00026373
11:11:35|0.0002634
11:11:36|0.00026348
11:11:37|0.00026327
11:11:38|0.00026329
11:11:40|0.000263
11:11:40|0.000263
11:11:42|0.0002629
11:11:42|0.00026271
11:11:43|0.00026238
11:11:45|0.00026255
11:11:46|0.00026255
11:11:47|0.00026255
11:11:48|0.00026255
11:11:49|0.00026252
11:11:50|0.00026252
11:11:51|0.00026252
11:11:52|0.00026252
11:11:53|0.00026252
11:11:54|0.00026262
11:11:55|0.00026262
11:11:56|0.00026262
11:11:57|0.00026255
11:11:58|0.00026247
11:11:59|0.00026225
11:12:01|0.00026236
11:12:01|0.00026221
11:12:02|0.00026221
11:12:03|0.00026252
11:12:04|0.00026262
11:12:05|0.000263
11:12:06|0.00026293
11:12:07|0.00026335
11:12:08|0.00026335
11:12:09|0.00026345
11:12:10|0.0002631
11:12:11|0.0002631
11:12:12|0.00026256
11:12:13|0.00026298
11:12:15|0.0002633
11:12:16|0.00026303
11:12:17|0.0002627
11:12:18|0.0002627
11:12:18|0.0002627
11:12:20|0.00026358
11:12:20|0.00026358
11:12:21|0.00026358
11:12:23|0.00026358
11:12:24|0.00026341
11:12:25|0.00026341
11:12:25|0.00026341
11:12:27|0.00026368
11:12:28|0.00026384
11:12:29|0.00026384
11:12:30|0.00026384
11:12:30|0.00026323
11:12:32|0.00026341
11:12:32|0.00026341
11:12:34|0.00026341
11:12:34|0.0002635
11:12:35|0.00026323
11:12:37|0.00026323
11:12:37|0.00026323
11:12:38|0.00026271
11:12:40|0.00026271
11:12:42|0.00026271
11:12:42|0.00026294
11:12:44|0.00026302
11:12:45|0.00026299
11:12:45|0.00026299
11:12:47|0.00026271
11:12:48|0.00026271
11:12:49|0.00026271
11:12:50|0.00026266
11:12:51|0.00026255
11:12:52|0.00026294
11:12:53|0.00026281
11:12:54|0.00026281
11:12:55|0.00026281
11:12:56|0.00026281
11:12:57|0.00026281
11:12:58|0.000263
11:12:59|0.000263
11:13:00|0.000263
11:13:01|0.00026301
11:13:02|0.00026316
11:13:03|0.00026285
11:13:04|0.000263
11:13:05|0.000263
11:13:06|0.000263
11:13:07|0.000263
11:13:08|0.00026256
11:13:09|0.00026273
11:13:10|0.00026273
11:13:11|0.00026272
11:13:12|0.00026294
11:13:13|0.0002629
11:13:14|0.00026287
11:13:15|0.00026287
11:13:16|0.00026281
11:13:17|0.00026281
11:13:18|0.00026278
11:13:19|0.00026278
11:13:20|0.00026281
11:13:21|0.00026281
11:13:22|0.00026281
11:13:23|0.00026269
11:13:24|0.00026269
11:13:25|0.00026301
11:13:26|0.00026301
11:13:27|0.00026275
11:13:28|0.00026281
11:13:29|0.00026257
11:13:30|0.00026257
11:13:31|0.00026257
11:13:32|0.00026257
11:13:33|0.00026281
11:13:34|0.00026281
11:13:35|0.00026292
11:13:36|0.00026281
11:13:37|0.00026281
11:13:38|0.00026281
11:13:39|0.00026292
11:13:40|0.00026292
11:13:42|0.00026292
11:13:43|0.0002625
11:13:44|0.00026258
11:13:45|0.00026267
11:13:47|0.00026281
11:13:48|0.00026281
11:13:49|0.00026292
11:13:50|0.00026229
11:13:51|0.0002622
11:13:52|0.00026257
11:13:53|0.00026257
11:13:54|0.00026227
11:13:55|0.00026227
11:13:56|0.00026244
11:13:57|0.00026244
11:13:58|0.00026247
11:13:59|0.00026246
11:14:00|0.00026247
11:14:01|0.00026258
11:14:03|0.00026267
11:14:03|0.00026278
11:14:04|0.00026274
11:14:05|0.00026274
11:14:07|0.00026281
11:14:07|0.00026268
11:14:08|0.00026268
11:14:09|0.00026274
11:14:10|0.00026273
11:14:11|0.00026268
11:14:13|0.00026268
11:14:14|0.00026268
11:14:14|0.00026268
11:14:16|0.00026259
11:14:16|0.00026268
11:14:17|0.00026289
11:14:19|0.00026289
11:14:20|0.00026289
11:14:20|0.00026268
11:14:22|0.00026202
11:14:23|0.00026241
11:14:23|0.00026258
11:14:24|0.00026214
11:14:25|0.00026182
11:14:26|0.00026182
11:14:27|0.00026182
11:14:29|0.00026221
11:14:29|0.00026195
11:14:31|0.00026228
11:14:31|0.00026231
11:14:33|0.00026231
11:14:34|0.00026247
11:14:35|0.00026248
11:14:36|0.0002624
11:14:37|0.0002624
11:14:38|0.00026237
11:14:39|0.00026182
11:14:40|0.0002614
11:14:41|0.00026133
11:14:43|0.00026157
11:14:44|0.00026157
11:14:44|0.00026157
11:14:46|0.00026157
11:14:47|0.00026138
11:14:48|0.00026114
11:14:49|0.00026146
11:14:50|0.00026146
11:14:51|0.00026146
11:14:52|0.00026157
11:14:53|0.00026171
11:14:54|0.00026171
11:14:55|0.00026202
11:14:56|0.00026179
11:14:57|0.00026176
11:14:58|0.0002618
11:14:59|0.0002616
11:15:00|0.00026171
11:15:01|0.0002617
11:15:02|0.0002617
11:15:03|0.00026185
11:15:04|0.00026184
11:15:05|0.00026208
11:15:06|0.00026208
11:15:07|0.00026208
11:15:08|0.00026242
11:15:09|0.00026254
11:15:10|0.00026285
11:15:11|0.00026285
11:15:12|0.00026262
11:15:13|0.00026262
11:15:14|0.00026242
11:15:15|0.00026242
11:15:16|0.00026242
11:15:17|0.00026242
11:15:18|0.00026242
11:15:19|0.00026242
11:15:20|0.00026242
11:15:21|0.00026242
11:15:22|0.00026242
11:15:23|0.00026242
11:15:24|0.00026262
11:15:25|0.00026276
11:15:26|0.00026276
11:15:27|0.00026292
11:15:28|0.00026292
11:15:29|0.00026292
11:15:30|0.00026292
11:15:31|0.00026275
11:15:32|0.00026281
11:15:33|0.00026281
11:15:34|0.00026292
11:15:35|0.00026292
11:15:36|0.00026276
11:15:37|0.00026276
11:15:38|0.00026276
11:15:39|0.00026256
11:15:40|0.00026256
11:15:41|0.00026281
11:15:42|0.00026285
11:15:44|0.000263
11:15:44|0.000263
11:15:46|0.000263
11:15:47|0.00026227
11:15:48|0.00026227
11:15:49|0.00026276
11:15:50|0.00026284
11:15:51|0.00026284
11:15:52|0.0002628
11:15:53|0.00026256
11:15:54|0.00026256
11:15:55|0.00026256
11:15:56|0.00026256
11:15:58|0.00026231
11:15:58|0.00026232
11:15:59|0.00026256
11:16:00|0.0002625
11:16:01|0.00026247
11:16:03|0.00026247
11:16:03|0.00026247
11:16:04|0.00026256
11:16:05|0.00026256
11:16:06|0.00026256
11:16:07|0.00026247
11:16:08|0.00026256
11:16:09|0.00026256
11:16:10|0.00026291
11:16:11|0.00026299
11:16:13|0.00026284
11:16:13|0.00026284
11:16:14|0.00026284
11:16:15|0.00026294
11:16:16|0.00026294
11:16:17|0.00026291
11:16:18|0.00026291
11:16:19|0.0002632
11:16:20|0.0002632
11:16:21|0.0002632
11:16:22|0.0002632
11:16:24|0.00026336
11:16:24|0.00026336
11:16:26|0.00026308
11:16:26|0.00026287
11:16:28|0.00026287
11:16:28|0.00026293
11:16:29|0.00026289
11:16:30|0.00026289
11:16:31|0.00026247
11:16:32|0.00026267
11:16:33|0.00026267
11:16:34|0.00026291
11:16:35|0.00026291
11:16:36|0.00026295
11:16:37|0.00026318
11:16:39|0.00026318
11:16:39|0.00026318
11:16:40|0.00026318
11:16:41|0.00026318
11:16:42|0.00026318
11:16:43|0.00026318
11:16:45|0.00026284
11:16:46|0.00026284
11:16:47|0.00026292
11:16:48|0.00026292
11:16:50|0.00026304
11:16:50|0.0002626
11:16:51|0.0002626
11:16:52|0.00026302
11:16:54|0.00026302
11:16:55|0.000263
11:16:56|0.000263
11:16:57|0.000263
11:16:58|0.000263
11:16:59|0.000263
11:17:00|0.000263
11:17:01|0.000263
11:17:02|0.000263
11:17:03|0.000263
11:17:05|0.00026284
11:17:06|0.00026297
11:17:06|0.00026297
11:17:07|0.0002628
11:17:08|0.00026247
11:17:09|0.00026228
11:17:11|0.00026252
11:17:11|0.00026252
11:17:12|0.00026206
11:17:13|0.0002625
11:17:14|0.00026247
11:17:16|0.00026247
11:17:17|0.00026223
11:17:17|0.0002625
11:17:18|0.0002625
11:17:19|0.00026242
11:17:20|0.00026242
11:17:21|0.00026242
11:17:22|0.00026253
11:17:23|0.00026223
11:17:24|0.00026225
11:17:25|0.00026246
11:17:26|0.00026246
11:17:28|0.00026293
11:17:28|0.00026256
11:17:29|0.00026292
11:17:31|0.00026292
11:17:31|0.00026292
11:17:32|0.00026292
11:17:33|0.00026292
11:17:34|0.00026294
11:17:35|0.0002627
11:17:36|0.0002627
11:17:38|0.00026229
11:17:39|0.00026229
11:17:40|0.00026256
11:17:41|0.00026252
11:17:42|0.00026252
11:17:42|0.00026252
11:17:44|0.00026252
11:17:45|0.0002625
11:17:47|0.0002625
11:17:48|0.00026251
11:17:48|0.00026251
11:17:50|0.00026254
11:17:51|0.00026254
11:17:52|0.00026254
11:17:53|0.00026254
11:17:54|0.00026221
11:17:55|0.00026249
11:17:55|0.00026246
11:17:57|0.00026245
11:17:58|0.00026227
11:17:59|0.00026227
11:18:00|0.00026248
11:18:01|0.00026207
11:18:02|0.0002623
11:18:03|0.0002623
11:18:04|0.00026212
11:18:05|0.00026244
11:18:05|0.00026247
11:18:07|0.00026247
11:18:08|0.0002621
11:18:09|0.0002621
11:18:10|0.0002621
11:18:11|0.00026243
11:18:12|0.00026243
11:18:13|0.00026243
11:18:14|0.00026243
11:18:15|0.00026247
11:18:16|0.00026247
11:18:17|0.000262
11:18:18|0.00026225
11:18:20|0.00026185
11:18:20|0.00026198
11:18:22|0.00026198
11:18:22|0.00026198
11:18:23|0.00026185
11:18:24|0.00026185
11:18:26|0.00026201
11:18:26|0.0002615
11:18:27|0.0002615
11:18:28|0.00026173
11:18:29|0.00026173
11:18:31|0.00026174
11:18:32|0.00026165
11:18:33|0.00026199
11:18:33|0.00026202
11:18:35|0.00026174
11:18:35|0.00026174
11:18:36|0.00026174
11:18:38|0.00026174
11:18:39|0.00026174
11:18:40|0.00026242
11:18:41|0.00026242
11:18:41|0.00026242
11:18:43|0.00026222
11:18:44|0.00026222
11:18:45|0.0002627
11:18:46|0.00026254
11:18:48|0.00026256
11:18:48|0.00026256
11:18:49|0.00026256
11:18:50|0.00026349
11:18:52|0.00026349
11:18:53|0.00026349
11:18:54|0.00026302
11:18:55|0.00026299
11:18:56|0.00026312
11:18:57|0.00026312
11:18:58|0.00026282
11:18:59|0.00026309
11:18:59|0.00026309
11:19:01|0.00026251
11:19:02|0.0002623
11:19:03|0.0002623
11:19:04|0.0002623
11:19:05|0.0002623
11:19:06|0.00026255
11:19:07|0.00026255
11:19:08|0.00026255
11:19:09|0.00026248
11:19:10|0.00026261
11:19:11|0.00026261
11:19:12|0.00026196
11:19:13|0.00026196
11:19:14|0.00026224
11:19:15|0.00026176
11:19:16|0.00026176
11:19:17|0.00026237
11:19:18|0.00026224
11:19:19|0.00026224
11:19:20|0.00026216
11:19:22|0.00026216
11:19:22|0.00026222
11:19:24|0.0002623
11:19:24|0.00026248
11:19:25|0.00026248
11:19:27|0.00026248
11:19:28|0.00026248
11:19:28|0.00026247
11:19:29|0.00026247
11:19:31|0.00026222
11:19:32|0.00026209
11:19:32|0.00026209
11:19:33|0.00026209
11:19:35|0.00026209
11:19:35|0.00026209
11:19:36|0.00026229
11:19:37|0.00026229
11:19:39|0.00026229
11:19:39|0.00026247
11:19:41|0.00026223
11:19:42|0.00026248
11:19:43|0.00026264
11:19:44|0.00026264
11:19:44|0.00026264
11:19:45|0.00026291
11:19:47|0.0002624
11:19:48|0.0002624
11:19:50|0.00026264
11:19:51|0.00026264
11:19:52|0.00026264
11:19:52|0.00026263
11:19:54|0.00026263
11:19:55|0.00026256
11:19:56|0.00026256
11:19:57|0.00026264
11:19:58|0.00026264
11:19:59|0.00026251
11:20:00|0.00026251
11:20:01|0.00026261
11:20:03|0.00026244
11:20:03|0.00026262
11:20:04|0.00026256
11:20:05|0.00026256
11:20:06|0.00026265
11:20:07|0.00026285
11:20:08|0.00026285
11:20:10|0.00026285
11:20:10|0.00026278
11:20:11|0.00026278
11:20:13|0.00026299
11:20:14|0.00026299
11:20:15|0.00026275
11:20:16|0.00026275
11:20:17|0.00026275
11:20:18|0.00026275
11:20:19|0.00026275
11:20:21|0.00026295
11:20:21|0.00026295
11:20:23|0.00026345
11:20:23|0.00026345
11:20:24|0.00026345
11:20:25|0.00026345
11:20:26|0.0002633
11:20:27|0.0002633
11:20:28|0.00026344
11:20:29|0.00026345
11:20:30|0.00026365
11:20:32|0.00026394
11:20:33|0.00026394
11:20:34|0.000264
11:20:35|0.00026446
11:20:35|0.0002641
11:20:36|0.0002641
11:20:38|0.00026395
11:20:38|0.00026395
11:20:40|0.00026395
11:20:41|0.00026395
11:20:42|0.00026395
11:20:43|0.00026385
11:20:43|0.000264
11:20:44|0.000264
11:20:45|0.000264
11:20:47|0.000264
11:20:48|0.00026373
11:20:49|0.00026373
11:20:50|0.00026385
11:20:52|0.00026385
11:20:53|0.0002638
11:20:54|0.00026378
11:20:54|0.00026378
11:20:55|0.00026364
11:20:56|0.00026364
11:20:58|0.00026373
11:20:59|0.0002636
11:21:00|0.00026323
11:21:01|0.00026345
11:21:02|0.00026345
11:21:04|0.00026339
11:21:04|0.00026348
11:21:05|0.00026348
11:21:07|0.00026348
11:21:08|0.00026348
11:21:09|0.00026348
11:21:10|0.00026364
11:21:10|0.00026398
11:21:12|0.00026398
11:21:13|0.00026398
11:21:14|0.00026349
11:21:15|0.00026373
11:21:16|0.00026381
11:21:17|0.00026395
11:21:18|0.00026395
11:21:19|0.00026395
11:21:20|0.00026398
11:21:21|0.00026398
11:21:22|0.00026398
11:21:23|0.00026398
11:21:24|0.000264
11:21:25|0.000264
11:21:25|0.00026401
11:21:27|0.00026427
11:21:28|0.00026427
11:21:29|0.00026427
11:21:30|0.0002644
11:21:30|0.00026402
11:21:32|0.00026402
11:21:33|0.00026441
11:21:34|0.00026401
11:21:35|0.00026401
11:21:36|0.00026401
11:21:37|0.00026401
11:21:38|0.00026404
11:21:39|0.00026404
11:21:40|0.00026435
11:21:41|0.00026435
11:21:42|0.00026435
11:21:43|0.00026408
11:21:44|0.00026406
11:21:45|0.00026401
11:21:46|0.00026401
11:21:47|0.00026401
11:21:48|0.00026415
11:21:49|0.00026404
11:21:50|0.00026427
11:21:52|0.00026427
11:21:52|0.00026427
11:21:54|0.000264
11:21:55|0.00026404
11:21:56|0.00026405
11:21:57|0.00026405
11:21:57|0.00026405
11:21:58|0.00026421
11:22:00|0.00026421
11:22:01|0.00026427
11:22:02|0.00026427
11:22:03|0.00026427
11:22:04|0.00026427
11:22:05|0.00026437
11:22:06|0.00026437
11:22:07|0.00026437
11:22:08|0.00026437
11:22:09|0.00026437
11:22:10|0.00026437
11:22:11|0.00026457
11:22:12|0.000265
11:22:13|0.00026521
11:22:14|0.00026521
11:22:15|0.00026521
11:22:16|0.00026544
11:22:17|0.00026544
11:22:18|0.00026563
11:22:19|0.00026593
11:22:20|0.000266
11:22:21|0.000266
11:22:22|0.0002659
11:22:23|0.0002659
11:22:24|0.00026545
11:22:25|0.00026565
11:22:26|0.00026524
11:22:27|0.00026518
11:22:28|0.00026518
11:22:29|0.00026529
11:22:30|0.00026509
11:22:31|0.00026536
11:22:32|0.00026542
11:22:33|0.00026542
11:22:34|0.00026532
11:22:35|0.00026512
11:22:36|0.00026542
11:22:37|0.00026542
11:22:38|0.00026542
11:22:39|0.00026516
11:22:41|0.00026543
11:22:41|0.00026543
11:22:42|0.00026511
11:22:43|0.00026529
11:22:45|0.00026529
11:22:46|0.00026516
11:22:46|0.00026459
11:22:47|0.00026459
11:22:48|0.00026459
11:22:50|0.00026459
11:22:51|0.00026516
11:22:53|0.00026516
11:22:53|0.00026516
11:22:55|0.00026531
11:22:56|0.00026531
11:22:56|0.00026542
11:22:58|0.00026541
11:22:59|0.00026513
11:23:00|0.0002652
11:23:01|0.0002652
11:23:02|0.00026542
11:23:03|0.00026529
11:23:04|0.00026531
11:23:05|0.00026531
11:23:06|0.00026548
11:23:08|0.00026531
11:23:08|0.00026531
11:23:09|0.00026531
11:23:10|0.00026531
11:23:11|0.00026531
11:23:12|0.00026531
11:23:13|0.00026531
11:23:14|0.00026531
11:23:15|0.00026531
11:23:16|0.00026531
11:23:17|0.00026531
11:23:18|0.00026531
11:23:19|0.00026529
11:23:21|0.00026529
11:23:21|0.00026523
11:23:22|0.00026486
11:23:23|0.00026502
11:23:25|0.00026501
11:23:25|0.00026501
11:23:26|0.00026498
11:23:27|0.00026497
11:23:29|0.00026497
11:23:29|0.00026501
11:23:30|0.00026501
11:23:31|0.00026499
11:23:32|0.0002649
11:23:34|0.00026498
11:23:34|0.00026493
11:23:36|0.00026445
11:23:36|0.00026438
11:23:38|0.00026431
11:23:38|0.00026431
11:23:39|0.00026459
11:23:40|0.00026444
11:23:42|0.00026463
11:23:42|0.0002643
11:23:43|0.00026464
11:23:44|0.00026464
11:23:45|0.00026459
11:23:46|0.00026444
11:23:47|0.00026456
11:23:48|0.00026427
11:23:50|0.00026427
11:23:51|0.00026347
11:23:52|0.00026397
11:23:53|0.00026445
11:23:55|0.00026438
11:23:56|0.00026438
11:23:56|0.00026438
11:23:58|0.00026438
11:23:59|0.00026456
11:24:01|0.0002644
11:24:02|0.00026469
11:24:03|0.00026468
11:24:04|0.00026468
11:24:05|0.00026469
11:24:06|0.00026469
11:24:07|0.00026407
11:24:09|0.00026436
11:24:09|0.00026436
11:24:10|0.00026436
11:24:11|0.00026481
11:24:12|0.00026509
11:24:13|0.00026509
11:24:14|0.00026509
11:24:15|0.00026459
11:24:17|0.00026436
11:24:18|0.00026494
11:24:18|0.00026494
11:24:19|0.00026473
11:24:21|0.00026472
11:24:22|0.00026448
11:24:22|0.00026444
11:24:23|0.00026464
11:24:25|0.00026471
11:24:25|0.00026475
11:24:26|0.00026478
11:24:28|0.00026478
11:24:28|0.00026469
11:24:30|0.0002648
11:24:31|0.0002648
11:24:32|0.00026475
11:24:32|0.00026452
11:24:33|0.00026453
11:24:35|0.00026456
11:24:36|0.00026434
11:24:37|0.00026434
11:24:38|0.00026448
11:24:39|0.00026448
11:24:40|0.00026436
11:24:41|0.00026446
11:24:42|0.00026446
11:24:43|0.00026448
11:24:44|0.00026453
11:24:45|0.00026453
11:24:46|0.00026453
11:24:47|0.0002648
11:24:48|0.0002648
11:24:49|0.0002648
11:24:50|0.00026519
11:24:51|0.00026498
11:24:53|0.00026498
11:24:53|0.00026498
11:24:54|0.00026496
11:24:56|0.00026496
11:24:57|0.00026498
11:24:58|0.00026498
11:24:59|0.00026487
11:25:00|0.00026487
11:25:01|0.00026494
11:25:03|0.00026494
11:25:04|0.0002654
11:25:05|0.00026487
11:25:06|0.0002648
11:25:06|0.0002648
11:25:07|0.00026482
11:25:09|0.00026482
11:25:10|0.00026478
11:25:11|0.00026446
11:25:12|0.00026446
11:25:13|0.00026446
11:25:14|0.00026488
11:25:14|0.00026488
11:25:16|0.00026474
11:25:17|0.00026474
11:25:18|0.00026451
11:25:19|0.00026436
11:25:20|0.00026434
11:25:21|0.00026408
11:25:21|0.00026408
11:25:23|0.00026419
11:25:24|0.00026415
11:25:25|0.00026415
11:25:26|0.00026425
11:25:27|0.00026425
11:25:28|0.00026425
11:25:29|0.00026429
11:25:30|0.00026429
11:25:31|0.00026408
11:25:32|0.00026408
11:25:33|0.00026408
11:25:34|0.00026413
11:25:35|0.000264
11:25:36|0.00026413
11:25:37|0.00026413
11:25:38|0.00026413
11:25:39|0.00026413
11:25:40|0.00026365
11:25:41|0.00026386
11:25:42|0.00026382
11:25:43|0.00026415
11:25:44|0.00026415
11:25:45|0.00026415
11:25:46|0.00026415
11:25:47|0.00026415
11:25:48|0.00026415
11:25:49|0.00026415
11:25:50|0.00026415
11:25:51|0.00026383
11:25:52|0.00026415
11:25:54|0.00026415
11:25:55|0.00026415
11:25:56|0.00026404
11:25:57|0.00026404
11:25:58|0.00026404
11:26:00|0.00026415
11:26:01|0.00026415
11:26:02|0.00026404
11:26:03|0.00026404
11:26:04|0.00026404
11:26:05|0.00026404
11:26:06|0.00026404
11:26:07|0.00026407
11:26:08|0.00026404
11:26:09|0.00026398
11:26:10|0.00026357
11:26:11|0.0002639
11:26:12|0.0002639
11:26:13|0.0002639
11:26:14|0.00026377
11:26:15|0.00026401
11:26:16|0.00026401
11:26:18|0.00026392
11:26:18|0.00026392
11:26:19|0.00026382
11:26:20|0.00026382
11:26:21|0.00026392
11:26:22|0.00026392
11:26:23|0.00026377
11:26:24|0.00026377
11:26:25|0.00026377
11:26:26|0.000264
11:26:27|0.000264
11:26:28|0.000264
11:26:29|0.000264
11:26:30|0.000264
11:26:31|0.00026397
11:26:32|0.00026397
11:26:33|0.00026397
11:26:34|0.00026363
11:26:35|0.00026363
11:26:37|0.00026363
11:26:37|0.00026363
11:26:38|0.00026367
11:26:39|0.00026367
11:26:40|0.0002635
11:26:42|0.0002635
11:26:42|0.00026368
11:26:43|0.00026368
11:26:44|0.00026368
11:26:46|0.0002639
11:26:46|0.0002639
11:26:47|0.0002639
11:26:48|0.0002638
11:26:49|0.00026399
11:26:50|0.00026399
11:26:52|0.00026359
11:26:52|0.00026357
11:26:54|0.00026381
11:26:55|0.00026378
11:26:56|0.00026378
11:26:58|0.00026378
11:26:59|0.00026378
11:27:00|0.00026376
11:27:01|0.00026376
11:27:02|0.00026346
11:27:04|0.00026399
11:27:04|0.00026399
11:27:05|0.00026351
11:27:06|0.00026378
11:27:08|0.00026365
11:27:09|0.0002635
11:27:10|0.0002635
11:27:10|0.00026355
11:27:11|0.00026325
11:27:12|0.00026325
11:27:14|0.00026325
11:27:14|0.00026339
11:27:16|0.00026339
11:27:17|0.00026339
11:27:17|0.00026339
11:27:18|0.00026339
11:27:19|0.00026339
11:27:20|0.00026339
11:27:22|0.00026339
11:27:22|0.00026339
11:27:24|0.00026339
11:27:24|0.00026334
11:27:25|0.0002633
11:27:27|0.0002633
11:27:27|0.0002633
11:27:28|0.00026326
11:27:29|0.00026326
11:27:31|0.000263
11:27:31|0.000263
11:27:33|0.000263
11:27:33|0.000263
11:27:34|0.0002631
11:27:35|0.00026282
11:27:36|0.00026282
11:27:38|0.00026282
11:27:38|0.00026282
11:27:39|0.00026282
11:27:40|0.00026282
11:27:41|0.00026282
11:27:42|0.00026298
11:27:44|0.00026296
11:27:45|0.00026294
11:27:46|0.00026294
11:27:47|0.00026282
11:27:48|0.00026313
11:27:49|0.00026313
11:27:50|0.00026313
11:27:51|0.00026288
11:27:51|0.00026288
11:27:53|0.00026315
11:27:53|0.00026315
11:27:55|0.00026315
11:27:57|0.00026337
11:27:57|0.00026337
11:27:59|0.00026349
11:28:00|0.00026315
11:28:02|0.00026315
11:28:02|0.00026315
11:28:03|0.00026319
11:28:04|0.00026319
11:28:05|0.0002637
11:28:06|0.00026368
11:28:07|0.00026368
11:28:08|0.00026368
11:28:09|0.00026351
11:28:10|0.00026351
11:28:11|0.00026351
11:28:12|0.00026349
11:28:13|0.00026349
11:28:14|0.00026368
11:28:15|0.00026351
11:28:16|0.00026361
11:28:17|0.00026354
11:28:18|0.00026333
11:28:19|0.00026351
11:28:20|0.00026351
11:28:21|0.00026392
11:28:22|0.00026392
11:28:23|0.00026368
11:28:24|0.00026368
11:28:25|0.00026368
11:28:26|0.00026368
11:28:27|0.00026368
11:28:28|0.00026368
11:28:29|0.00026368
11:28:30|0.0002636
11:28:31|0.0002636
11:28:32|0.0002636
11:28:34|0.00026356
11:28:35|0.00026356
11:28:35|0.00026356
11:28:36|0.00026356
11:28:37|0.00026368
11:28:38|0.00026368
11:28:39|0.00026368
11:28:40|0.00026368
11:28:41|0.00026368
11:28:42|0.00026368
11:28:43|0.00026368
11:28:44|0.00026368
11:28:45|0.00026368
11:28:46|0.00026391
11:28:47|0.00026391
11:28:48|0.00026391
11:28:49|0.00026391
11:28:50|0.00026368
11:28:52|0.00026363
11:28:53|0.00026363
11:28:53|0.00026363
11:28:54|0.00026398
11:28:56|0.00026415
11:28:57|0.0002644
11:28:59|0.00026432
11:28:59|0.00026432
11:29:01|0.00026432
11:29:02|0.00026432
11:29:03|0.00026432
11:29:04|0.0002644
11:29:05|0.0002644
11:29:06|0.00026432
11:29:08|0.00026432
11:29:08|0.00026432
11:29:09|0.00026432
11:29:11|0.00026432
11:29:11|0.00026432
11:29:13|0.00026391
11:29:14|0.00026406
11:29:15|0.0002641
11:29:16|0.0002641
11:29:16|0.00026411
11:29:17|0.00026411
11:29:19|0.00026407
11:29:19|0.00026407
11:29:20|0.00026407
11:29:21|0.00026425
11:29:22|0.000264
11:29:24|0.00026396
11:29:25|0.00026363
11:29:26|0.00026388
11:29:27|0.00026383
11:29:28|0.00026383
11:29:29|0.00026383
11:29:30|0.00026383
11:29:31|0.00026383
11:29:32|0.00026408
11:29:33|0.00026408
11:29:34|0.00026408
11:29:35|0.00026408
11:29:36|0.00026408
11:29:36|0.00026408
11:29:38|0.00026383
11:29:39|0.0002641
11:29:40|0.0002641
11:29:41|0.0002641
11:29:41|0.00026408
11:29:43|0.00026406
11:29:44|0.00026406
11:29:45|0.00026406
11:29:45|0.0002641
11:29:47|0.00026406
11:29:48|0.00026419
11:29:49|0.00026452
11:29:50|0.00026426
11:29:51|0.00026418
11:29:52|0.00026432
11:29:54|0.00026432
11:29:54|0.00026432
11:29:55|0.00026418
11:29:57|0.00026427
11:29:58|0.00026443
11:29:59|0.00026443
11:30:00|0.00026443
11:30:02|0.00026443
11:30:02|0.00026443
11:30:04|0.00026436
11:30:05|0.00026436
11:30:05|0.00026417
11:30:07|0.00026406
11:30:08|0.00026406
11:30:08|0.00026432
11:30:10|0.00026432
11:30:11|0.00026432
11:30:11|0.00026422
11:30:13|0.00026422
11:30:13|0.00026422
11:30:15|0.00026418
11:30:16|0.00026383
11:30:17|0.00026392
11:30:18|0.00026393
11:30:19|0.00026391
11:30:20|0.00026391
11:30:21|0.00026421
11:30:22|0.00026421
11:30:23|0.00026439
11:30:24|0.00026443
11:30:25|0.00026484
11:30:26|0.0002645
11:30:27|0.00026493
11:30:28|0.00026493
11:30:29|0.00026493
11:30:30|0.00026507
11:30:31|0.00026475
11:30:32|0.00026453
11:30:33|0.00026493
11:30:34|0.00026455
11:30:35|0.00026455
11:30:36|0.00026455
11:30:37|0.00026517
11:30:38|0.00026547
11:30:39|0.00026547
11:30:40|0.00026547
11:30:41|0.00026547
11:30:42|0.00026547
11:30:43|0.00026547
11:30:44|0.00026552
11:30:45|0.00026552
11:30:46|0.0002652
11:30:47|0.00026514
11:30:48|0.00026514
11:30:49|0.00026495
11:30:50|0.00026495
11:30:51|0.00026528
11:30:52|0.00026528
11:30:53|0.00026516
11:30:55|0.00026512
11:30:55|0.00026516
11:30:56|0.00026516
11:30:57|0.00026528
11:30:59|0.00026523
11:31:00|0.00026523
11:31:01|0.00026523
11:31:02|0.00026514
11:31:03|0.000265
11:31:04|0.00026512
11:31:05|0.00026512
11:31:06|0.00026512
11:31:07|0.00026468
11:31:08|0.00026492
11:31:09|0.00026492
11:31:10|0.00026492
11:31:11|0.00026492
11:31:12|0.00026492
11:31:13|0.00026456
11:31:14|0.00026456
11:31:15|0.00026488
11:31:16|0.00026488
11:31:17|0.00026488
11:31:18|0.00026488
11:31:19|0.00026473
11:31:20|0.00026512
11:31:21|0.00026492
11:31:22|0.00026483
11:31:23|0.00026467
11:31:24|0.00026458
11:31:25|0.00026441
11:31:26|0.0002643
11:31:28|0.00026466
11:31:29|0.0002648
11:31:29|0.00026472
11:31:31|0.00026474
11:31:31|0.00026507
11:31:33|0.00026488
11:31:33|0.00026419
11:31:34|0.00026441
11:31:35|0.00026441
11:31:36|0.00026438
11:31:38|0.00026438
11:31:38|0.00026438
11:31:39|0.0002648
11:31:40|0.0002648
11:31:42|0.0002648
11:31:43|0.00026459
11:31:44|0.00026464
11:31:44|0.00026409
11:31:45|0.00026436
11:31:46|0.00026432
11:31:48|0.00026427
11:31:48|0.0002641
11:31:49|0.00026391
11:31:50|0.0002641
11:31:52|0.0002641
11:31:52|0.0002641
11:31:53|0.00026398
11:31:54|0.00026398
11:31:56|0.00026398
11:31:56|0.00026398
11:31:57|0.00026401
11:31:59|0.00026403
11:32:00|0.00026402
11:32:01|0.0002641
11:32:03|0.0002641
11:32:03|0.0002641
11:32:05|0.00026483
11:32:05|0.00026483
11:32:07|0.00026438
11:32:08|0.00026438
11:32:09|0.00026438
11:32:09|0.00026423
11:32:10|0.0002641
11:32:12|0.00026379
11:32:13|0.00026383
11:32:14|0.00026383
11:32:15|0.00026383
11:32:16|0.00026383
11:32:17|0.0002637
11:32:18|0.0002636
11:32:19|0.0002636
11:32:20|0.00026361
11:32:21|0.00026361
11:32:22|0.00026349
11:32:23|0.00026339
11:32:24|0.00026351
11:32:25|0.00026351
11:32:26|0.00026351
11:32:27|0.00026383
11:32:28|0.00026383
11:32:29|0.00026383
11:32:30|0.00026392
11:32:31|0.00026392
11:32:32|0.00026401
11:32:33|0.00026401
11:32:34|0.00026401
11:32:35|0.00026392
11:32:36|0.00026392
11:32:37|0.00026383
11:32:38|0.00026377
11:32:39|0.00026377
11:32:40|0.00026375
11:32:41|0.0002636
11:32:42|0.0002636
11:32:43|0.0002636
11:32:44|0.0002635
11:32:45|0.0002635
11:32:46|0.0002635
11:32:47|0.0002635
11:32:49|0.0002635
11:32:49|0.0002635
11:32:50|0.0002636
11:32:52|0.00026318
11:32:53|0.00026318
11:32:53|0.000263
11:32:54|0.00026319
11:32:55|0.00026319
11:32:57|0.00026312
11:32:58|0.00026312
11:32:58|0.00026301
11:33:00|0.000263
11:33:02|0.00026306
11:33:02|0.00026301
11:33:04|0.00026301
11:33:05|0.00026306
11:33:05|0.00026331
11:33:07|0.00026331
11:33:08|0.00026371
11:33:08|0.00026371
11:33:10|0.00026376
11:33:10|0.00026376
11:33:12|0.00026386
11:33:12|0.00026386
11:33:13|0.00026386
11:33:15|0.00026383
11:33:16|0.00026383
11:33:16|0.00026383
11:33:17|0.00026361
11:33:19|0.00026361
11:33:19|0.00026416
11:33:21|0.00026408
11:33:21|0.00026408
11:33:22|0.00026406
11:33:24|0.00026406
11:33:24|0.00026406
11:33:25|0.00026399
11:33:26|0.00026397
11:33:28|0.00026345
11:33:29|0.00026345
11:33:30|0.00026371
11:33:30|0.00026371
11:33:31|0.00026371
11:33:33|0.00026331
11:33:33|0.00026331
11:33:34|0.00026354
11:33:35|0.00026354
11:33:36|0.00026354
11:33:38|0.00026345
11:33:39|0.00026345
11:33:39|0.00026348
11:33:40|0.00026348
11:33:42|0.00026331
11:33:42|0.00026307
11:33:44|0.00026307
11:33:45|0.00026367
11:33:45|0.00026331
11:33:46|0.00026331
11:33:47|0.00026345
11:33:48|0.00026371
11:33:50|0.00026371
11:33:50|0.00026371
11:33:51|0.00026348
11:33:52|0.00026348
11:33:54|0.00026341
11:33:54|0.00026337
11:33:56|0.00026337
11:33:57|0.00026337
11:33:58|0.00026341
11:33:58|0.00026341
11:34:00|0.00026341
11:34:01|0.00026322
11:34:01|0.00026322
11:34:03|0.00026337
11:34:04|0.0002631
11:34:05|0.0002631
11:34:06|0.00026272
11:34:06|0.00026308
11:34:08|0.00026308
11:34:09|0.00026308
11:34:10|0.00026308
11:34:11|0.00026308
11:34:12|0.00026292
11:34:13|0.00026291
11:34:14|0.00026286
11:34:15|0.00026286
11:34:16|0.00026286
11:34:17|0.00026286
11:34:18|0.00026287
11:34:19|0.00026295
11:34:20|0.00026286
11:34:22|0.00026266
11:34:22|0.00026266
11:34:23|0.00026266
11:34:25|0.00026286
11:34:25|0.00026286
11:34:26|0.00026286
11:34:28|0.00026286
11:34:29|0.00026286
11:34:30|0.00026286
11:34:31|0.00026308
11:34:32|0.00026308
11:34:33|0.00026287
11:34:34|0.00026315
11:34:35|0.00026295
11:34:36|0.00026301
11:34:37|0.00026301
11:34:38|0.00026301
11:34:39|0.00026301
11:34:40|0.00026301
11:34:41|0.00026328
11:34:41|0.00026328
11:34:42|0.00026289
11:34:44|0.00026301
11:34:45|0.00026301
11:34:46|0.00026289
11:34:47|0.00026286
11:34:48|0.00026266
11:34:49|0.00026256
11:34:50|0.0002625
11:34:51|0.0002625
11:34:51|0.00026266
11:34:53|0.00026266
11:34:54|0.00026266
11:34:54|0.00026266
11:34:56|0.00026266
11:34:57|0.00026282
11:34:58|0.00026282
11:34:59|0.00026282
11:35:00|0.00026282
11:35:01|0.00026252
11:35:02|0.00026252
11:35:03|0.00026261
11:35:04|0.0002625
11:35:06|0.00026257
11:35:06|0.000262
11:35:08|0.00026202
11:35:09|0.000262
11:35:10|0.00026222
11:35:11|0.00026222
11:35:11|0.00026222
11:35:13|0.00026222
11:35:13|0.00026222
11:35:14|0.00026222
11:35:16|0.00026222
11:35:17|0.00026222
11:35:17|0.00026222
11:35:19|0.00026184
11:35:20|0.00026184
11:35:21|0.00026184
11:35:22|0.00026202
11:35:22|0.00026184
11:35:24|0.00026174
11:35:24|0.00026174
11:35:26|0.00026188
11:35:27|0.0002617
11:35:28|0.0002618
11:35:29|0.00026183
11:35:30|0.00026183
11:35:31|0.00026183
11:35:32|0.00026188
11:35:33|0.00026222
11:35:34|0.00026226
11:35:35|0.0002625
11:35:36|0.00026223
11:35:37|0.00026249
11:35:38|0.00026231
11:35:39|0.0002622
11:35:41|0.0002622
11:35:42|0.0002622
11:35:43|0.0002622
11:35:44|0.00026248
11:35:44|0.0002625
11:35:45|0.0002625
11:35:46|0.00026252
11:35:47|0.00026252
11:35:49|0.00026282
11:35:49|0.00026286
11:35:50|0.00026299
11:35:51|0.00026299
11:35:53|0.00026289
11:35:53|0.00026261
11:35:54|0.00026261
11:35:55|0.00026325
11:35:57|0.00026383
11:35:57|0.00026307
11:35:59|0.00026291
11:35:59|0.00026291
11:36:00|0.00026286
11:36:01|0.00026286
11:36:03|0.00026298
11:36:04|0.00026291
11:36:05|0.00026286
11:36:06|0.0002625
11:36:07|0.00026211
11:36:09|0.00026253
11:36:10|0.00026253
11:36:11|0.00026246
11:36:12|0.0002624
11:36:13|0.0002624
11:36:14|0.0002624
11:36:15|0.00026273
11:36:15|0.00026273
11:36:17|0.00026256
11:36:18|0.00026272
11:36:19|0.00026273
11:36:20|0.00026273
11:36:21|0.00026273
11:36:22|0.00026276
11:36:22|0.00026276
11:36:24|0.00026291
11:36:25|0.00026307
11:36:26|0.00026292
11:36:26|0.00026291
11:36:28|0.00026291
11:36:29|0.00026276
11:36:29|0.00026276
11:36:31|0.00026276
11:36:32|0.00026273
11:36:32|0.00026273
11:36:33|0.00026276
11:36:35|0.00026246
11:36:36|0.00026264
11:36:37|0.00026227
11:36:38|0.00026227
11:36:38|0.00026227
11:36:40|0.00026227
11:36:41|0.00026227
11:36:41|0.00026227
11:36:43|0.0002624
11:36:44|0.00026227
11:36:45|0.00026227
11:36:46|0.00026227
11:36:48|0.00026214
11:36:48|0.00026214
11:36:49|0.000262
11:36:50|0.00026177
11:36:51|0.00026177
11:36:52|0.0002619
11:36:53|0.00026188
11:36:54|0.00026188
11:36:55|0.00026218
11:36:56|0.00026218
11:36:57|0.00026196
11:36:58|0.00026197
11:36:59|0.00026177
11:37:00|0.00026188
11:37:01|0.00026177
11:37:02|0.00026177
11:37:04|0.00026177
11:37:04|0.00026177
11:37:06|0.00026194
11:37:07|0.00026194
11:37:08|0.00026219
11:37:09|0.00026185
11:37:10|0.00026219
11:37:11|0.00026221
11:37:12|0.00026221
11:37:13|0.00026221
11:37:14|0.00026168
11:37:15|0.00026177
11:37:16|0.00026177
11:37:17|0.00026182
11:37:18|0.0002616
11:37:19|0.0002616
11:37:20|0.00026193
11:37:21|0.00026177
11:37:22|0.00026181
11:37:23|0.00026181
11:37:24|0.00026177
11:37:25|0.0002616
11:37:26|0.00026177
11:37:27|0.00026186
11:37:28|0.00026177
11:37:29|0.00026181
11:37:30|0.00026206
11:37:31|0.00026206
11:37:32|0.00026206
11:37:33|0.00026227
11:37:34|0.00026227
11:37:35|0.00026227
11:37:36|0.0002622
11:37:37|0.0002622
11:37:38|0.0002622
11:37:39|0.0002622
11:37:40|0.0002622
11:37:41|0.0002622
11:37:42|0.0002622
11:37:43|0.00026204
11:37:44|0.00026204
11:37:45|0.00026205
11:37:47|0.00026186
11:37:47|0.0002622
11:37:48|0.00026206
11:37:50|0.00026206
11:37:51|0.0002622
11:37:51|0.0002622
11:37:52|0.00026202
11:37:53|0.00026202
11:37:55|0.00026217
11:37:56|0.0002622
11:37:56|0.0002622
11:37:57|0.0002622
11:37:58|0.00026246
11:37:59|0.00026246
11:38:00|0.00026247
11:38:01|0.00026233
11:38:02|0.00026233
11:38:03|0.00026246
11:38:05|0.00026233
11:38:07|0.00026233
11:38:07|0.00026233
11:38:09|0.00026233
11:38:10|0.00026233
11:38:11|0.00026233
11:38:12|0.00026233
11:38:13|0.00026233
11:38:14|0.00026233
11:38:15|0.00026233
11:38:16|0.00026233
11:38:17|0.00026225
11:38:18|0.00026225
11:38:19|0.00026225
11:38:20|0.00026225
11:38:21|0.00026215
11:38:22|0.00026215
11:38:23|0.00026215
11:38:24|0.00026233
11:38:25|0.00026233
11:38:26|0.00026233
11:38:27|0.00026233
11:38:28|0.00026225
11:38:29|0.00026202
11:38:30|0.00026202
11:38:32|0.000262
11:38:33|0.00026177
11:38:34|0.00026198
11:38:34|0.00026198
11:38:35|0.00026194
11:38:36|0.00026194
11:38:37|0.0002613
11:38:38|0.00026111
11:38:39|0.0002612
11:38:41|0.0002612
11:38:42|0.0002612
11:38:43|0.00026138
11:38:44|0.0002612
11:38:44|0.00026145
11:38:46|0.00026145
11:38:46|0.00026145
11:38:47|0.00026145
11:38:48|0.00026146
11:38:49|0.00026146
11:38:51|0.00026156
11:38:52|0.00026156
11:38:52|0.00026145
11:38:53|0.00026102
11:38:54|0.00026102
11:38:55|0.00026102
11:38:57|0.00026135
11:38:58|0.00026145
11:38:59|0.00026146
11:39:00|0.00026146
11:39:01|0.00026147
11:39:01|0.00026145
11:39:03|0.00026145
11:39:04|0.00026147
11:39:04|0.00026156
11:39:06|0.00026156
11:39:07|0.00026156
11:39:08|0.00026156
11:39:09|0.00026158
11:39:11|0.00026144
11:39:11|0.00026144
11:39:13|0.00026194
11:39:13|0.00026194
11:39:15|0.000262
11:39:16|0.00026179
11:39:17|0.00026141
11:39:18|0.00026141
11:39:19|0.00026178
11:39:20|0.0002617
11:39:21|0.00026202
11:39:22|0.00026189
11:39:23|0.00026189
11:39:24|0.00026189
11:39:25|0.00026206
11:39:26|0.0002622
11:39:27|0.00026202
11:39:28|0.00026202
11:39:29|0.00026221
11:39:30|0.00026221
11:39:31|0.00026221
11:39:32|0.00026221
11:39:32|0.00026221
11:39:34|0.00026221
11:39:35|0.00026228
11:39:36|0.00026228
11:39:37|0.00026228
11:39:38|0.00026221
11:39:39|0.00026221
11:39:40|0.00026221
11:39:41|0.00026221
11:39:42|0.00026233
11:39:43|0.00026235
11:39:44|0.00026235
11:39:45|0.00026248
11:39:46|0.00026231
11:39:47|0.00026231
11:39:48|0.000263
11:39:49|0.000263
11:39:50|0.000263
11:39:51|0.000263
11:39:52|0.00026258
11:39:53|0.00026258
11:39:54|0.00026257
11:39:55|0.00026257
11:39:56|0.00026257
11:39:57|0.0002628
11:39:58|0.0002628
11:39:59|0.00026244
11:40:00|0.00026244
11:40:01|0.00026244
11:40:02|0.00026244
11:40:03|0.00026244
11:40:04|0.00026244
11:40:05|0.00026244
11:40:07|0.00026237
11:40:08|0.00026237
11:40:09|0.00026237
11:40:10|0.00026237
11:40:11|0.00026237
11:40:13|0.00026237
11:40:13|0.00026244
11:40:14|0.00026244
11:40:16|0.00026244
11:40:17|0.00026244
11:40:18|0.00026244
11:40:19|0.00026237
11:40:20|0.00026237
11:40:21|0.00026244
11:40:22|0.00026257
11:40:23|0.00026257
11:40:24|0.0002624
11:40:25|0.0002624
11:40:25|0.0002624
11:40:27|0.0002624
11:40:28|0.0002624
11:40:28|0.00026221
11:40:29|0.00026233
11:40:31|0.00026221
11:40:32|0.000262
11:40:33|0.000262
11:40:34|0.00026213
11:40:35|0.00026217
11:40:36|0.00026205
11:40:37|0.00026205
11:40:38|0.00026207
11:40:39|0.00026207
11:40:40|0.00026203
11:40:41|0.00026179
11:40:41|0.00026156
11:40:43|0.00026138
11:40:43|0.0002613
11:40:45|0.00026041
11:40:46|0.00026145
11:40:46|0.00026145
11:40:48|0.00026145
11:40:49|0.00026145
11:40:50|0.00026145
11:40:51|0.00026101
11:40:52|0.00026101
11:40:53|0.00026132
11:40:54|0.00026122
11:40:55|0.00026122
11:40:56|0.00026122
11:40:57|0.00026122
11:40:58|0.00026116
11:40:59|0.00026116
11:41:00|0.00026116
11:41:01|0.00026116
11:41:02|0.00026068
11:41:03|0.00026116
11:41:04|0.00026116
11:41:05|0.00026116
11:41:06|0.00026145
11:41:07|0.00026159
11:41:08|0.00026157
11:41:09|0.00026116
11:41:10|0.00026106
11:41:11|0.00026106
11:41:12|0.00026108
11:41:14|0.00026122
11:41:15|0.00026108
11:41:16|0.00026108
11:41:16|0.00026094
11:41:18|0.00026093
11:41:18|0.00026093
11:41:19|0.00026068
11:41:20|0.00026068
11:41:21|0.00026068
11:41:23|0.0002604
11:41:23|0.0002604
11:41:24|0.00026032
11:41:25|0.00026011
11:41:27|0.00026031
11:41:28|0.0002601
11:41:28|0.00026001
11:41:30|0.00026
11:41:31|0.0002604
11:41:32|0.00026041
11:41:33|0.00026045
11:41:34|0.00026066
11:41:34|0.00026066
11:41:36|0.00026119
11:41:37|0.00026119
11:41:37|0.00026055
11:41:39|0.00026055
11:41:39|0.00026063
11:41:41|0.00026023
11:41:41|0.00026039
11:41:42|0.00026035
11:41:43|0.00026024
11:41:45|0.00026026
11:41:45|0.0002601
11:41:46|0.00026011
11:41:48|0.00026012
11:41:48|0.00026037
11:41:49|0.00026037
11:41:50|0.00026041
11:41:51|0.00026026
11:41:52|0.00025984
11:41:54|0.00025974
11:41:54|0.00025917
11:41:55|0.00025917
11:41:56|0.00025917
11:41:57|0.00025955
11:41:59|0.00025955
11:41:59|0.00025951
11:42:00|0.00025974
11:42:01|0.00025974
11:42:03|0.00025974
11:42:04|0.00025974
11:42:04|0.00025974
11:42:05|0.00025974
11:42:06|0.00025932
11:42:07|0.00025913
11:42:08|0.00025932
11:42:10|0.00025944
11:42:10|0.00025944
11:42:13|0.00025931
11:42:13|0.00025931
11:42:15|0.00025917
11:42:16|0.000259
11:42:17|0.000259
11:42:18|0.000259
11:42:19|0.0002592
11:42:20|0.00025852
11:42:21|0.00025897
11:42:22|0.00025875
11:42:23|0.000259
11:42:24|0.00025922
11:42:25|0.00025931
11:42:26|0.00025931
11:42:26|0.00025931
11:42:28|0.00025931
11:42:29|0.00025909
11:42:30|0.00025909
11:42:30|0.00025909
11:42:32|0.00025898
11:42:33|0.000259
11:42:33|0.000259
11:42:35|0.0002592
11:42:36|0.0002592
11:42:37|0.00025946
11:42:38|0.00025947
11:42:39|0.0002592
11:42:40|0.00025922
11:42:41|0.00025922
11:42:42|0.00025922
11:42:43|0.000259
11:42:44|0.00025918
11:42:45|0.00025914
11:42:45|0.00025944
11:42:47|0.0002592
11:42:48|0.00025852
11:42:49|0.00025852
11:42:50|0.00025856
11:42:51|0.00025877
11:42:52|0.0002587
11:42:53|0.000259
11:42:54|0.000259
11:42:55|0.00025899
11:42:56|0.00025899
11:42:57|0.0002585
11:42:58|0.00025844
11:42:59|0.0002585
11:43:00|0.00025824
11:43:01|0.00025846
11:43:02|0.00025846
11:43:02|0.00025825
11:43:04|0.00025825
11:43:05|0.00025883
11:43:06|0.00025883
11:43:07|0.00025883
11:43:08|0.00025883
11:43:09|0.0002585
11:43:10|0.0002585
11:43:12|0.00025894
11:43:13|0.00025872
11:43:14|0.00025851
11:43:15|0.00025828
11:43:16|0.0002585
11:43:17|0.00025856
11:43:18|0.0002583
11:43:19|0.00025782
11:43:20|0.00025854
11:43:21|0.00025854
11:43:22|0.00025853
11:43:23|0.00025853
11:43:24|0.00025853
11:43:26|0.00025858
11:43:27|0.00025876
11:43:28|0.00025873
11:43:29|0.00025873
11:43:30|0.00025873
11:43:30|0.00025859
11:43:32|0.00025859
11:43:32|0.00025859
11:43:34|0.00025857
11:43:35|0.0002578
11:43:36|0.0002575
11:43:36|0.00025804
11:43:38|0.00025804
11:43:39|0.00025773
11:43:39|0.00025773
11:43:40|0.00025793
11:43:41|0.00025793
11:43:42|0.00025755
11:43:43|0.00025765
11:43:45|0.00025765
11:43:46|0.00025756
11:43:46|0.00025753
11:43:47|0.00025743
11:43:49|0.00025773
11:43:50|0.00025782
11:43:51|0.00025782
11:43:52|0.00025737
11:43:53|0.00025753
11:43:54|0.00025753
11:43:55|0.00025753
11:43:56|0.00025753
11:43:57|0.00025753
11:43:58|0.00025751
11:43:59|0.00025751
11:44:00|0.00025756
11:44:01|0.00025805
11:44:02|0.00025811
11:44:03|0.00025777
11:44:05|0.00025846
11:44:05|0.00025846
11:44:06|0.00025846
11:44:07|0.00025853
11:44:08|0.00025839
11:44:09|0.00025803
11:44:11|0.00025795
11:44:12|0.00025795
11:44:13|0.00025789
11:44:14|0.00025755
11:44:15|0.00025755
11:44:16|0.00025776
11:44:17|0.00025799
11:44:19|0.000258
11:44:20|0.00025795
11:44:20|0.00025795
11:44:21|0.00025795
11:44:22|0.00025788
11:44:23|0.00025788
11:44:24|0.00025751
11:44:25|0.00025751
11:44:27|0.00025751
11:44:28|0.00025751
11:44:28|0.00025748
11:44:29|0.00025748
11:44:30|0.00025726
11:44:31|0.00025745
11:44:32|0.00025746
11:44:33|0.00025738
11:44:35|0.00025738
11:44:35|0.00025738
11:44:36|0.00025734
11:44:38|0.00025743
11:44:39|0.00025743
11:44:39|0.00025743
11:44:40|0.00025743
11:44:41|0.00025759
11:44:42|0.00025747
11:44:43|0.00025747
11:44:44|0.00025747
11:44:46|0.00025743
11:44:46|0.00025773
11:44:47|0.00025715
11:44:48|0.00025798
11:44:49|0.0002578
11:44:51|0.0002578
11:44:51|0.00025808
11:44:53|0.00025833
11:44:54|0.00025833
11:44:55|0.00025783
11:44:56|0.00025783
11:44:57|0.00025804
11:44:57|0.00025804
11:44:59|0.00025804
11:45:01|0.00025804
11:45:01|0.00025804
11:45:02|0.00025804
11:45:03|0.00025794
11:45:04|0.00025794
11:45:05|0.00025794
11:45:06|0.00025794
11:45:07|0.00025803
11:45:08|0.0002575
11:45:09|0.000258
11:45:10|0.00025793
11:45:12|0.00025804
11:45:13|0.0002584
11:45:14|0.00025809
11:45:15|0.00025809
11:45:16|0.00025833
11:45:17|0.00025833
11:45:18|0.000258
11:45:19|0.00025779
11:45:20|0.00025738
11:45:21|0.00025738
11:45:22|0.00025738
11:45:23|0.0002569
11:45:24|0.0002569
11:45:25|0.0002569
11:45:26|0.00025732
11:45:27|0.00025762
11:45:28|0.00025762
11:45:29|0.00025782
11:45:30|0.00025782
11:45:31|0.00025751
11:45:32|0.00025751
11:45:33|0.00025738
11:45:34|0.00025728
11:45:35|0.00025786
11:45:36|0.00025786
11:45:37|0.00025708
11:45:38|0.0002569
11:45:39|0.00025708
11:45:40|0.00025634
11:45:41|0.00025634
11:45:42|0.00025749
11:45:44|0.0002567
11:45:44|0.00025671
11:45:46|0.00025671
11:45:47|0.00025671
11:45:48|0.00025635
11:45:49|0.00025671
11:45:50|0.00025671
11:45:51|0.00025674
11:45:51|0.00025674
11:45:52|0.0002568
11:45:53|0.0002568
11:45:55|0.00025712
11:45:56|0.00025712
11:45:56|0.00025712
11:45:58|0.0002565
11:45:59|0.0002568
11:46:00|0.0002568
11:46:01|0.00025671
11:46:02|0.00025705
11:46:03|0.0002571
11:46:04|0.0002569
11:46:05|0.00025671
11:46:06|0.00025671
11:46:07|0.00025671
11:46:08|0.00025671
11:46:09|0.00025671
11:46:10|0.0002565
11:46:11|0.00025663
11:46:12|0.0002567
11:46:13|0.00025671
11:46:15|0.00025671
11:46:16|0.00025686
11:46:17|0.00025716
11:46:19|0.00025695
11:46:20|0.00025728
11:46:21|0.00025702
11:46:22|0.00025702
11:46:23|0.00025702
11:46:24|0.00025701
11:46:25|0.00025728
11:46:26|0.00025728
11:46:27|0.00025713
11:46:28|0.00025702
11:46:29|0.0002575
11:46:30|0.00025753
11:46:31|0.00025741
11:46:32|0.00025727
11:46:33|0.00025727
11:46:34|0.00025722
11:46:35|0.00025722
11:46:36|0.00025736
11:46:37|0.00025736
11:46:38|0.00025736
11:46:39|0.00025736
11:46:40|0.00025727
11:46:41|0.00025727
11:46:42|0.0002572
11:46:43|0.00025702
11:46:44|0.00025712
11:46:45|0.00025712
11:46:46|0.00025712
11:46:47|0.00025733
11:46:48|0.00025736
11:46:49|0.00025744
11:46:50|0.00025744
11:46:51|0.00025744
11:46:52|0.00025744
11:46:53|0.00025744
11:46:54|0.00025744
11:46:55|0.00025752
11:46:56|0.00025787
11:46:57|0.00025737
11:46:58|0.00025737
11:46:59|0.0002574
11:47:00|0.00025782
11:47:01|0.00025782
11:47:02|0.00025765
11:47:03|0.00025765
11:47:04|0.00025765
11:47:05|0.00025765
11:47:06|0.00025765
11:47:07|0.00025765
11:47:08|0.00025765
11:47:09|0.00025765
11:47:10|0.0002574
11:47:11|0.00025727
11:47:12|0.00025727
11:47:13|0.00025695
11:47:15|0.00025698
11:47:16|0.00025737
11:47:17|0.00025735
11:47:18|0.00025735
11:47:19|0.00025735
11:47:21|0.00025756
11:47:21|0.00025749
11:47:22|0.00025728
11:47:23|0.0002573
11:47:25|0.00025727
11:47:26|0.00025727
11:47:27|0.00025727
11:47:27|0.00025727
11:47:28|0.00025727
11:47:30|0.00025698
11:47:30|0.00025698
11:47:31|0.00025699
11:47:32|0.00025728
11:47:33|0.00025726
11:47:35|0.0002571
11:47:36|0.0002574
11:47:37|0.00025697
11:47:38|0.00025697
11:47:38|0.00025697
11:47:39|0.00025671
11:47:41|0.00025693
11:47:42|0.00025661
11:47:43|0.0002565
11:47:43|0.0002565
11:47:45|0.00025667
11:47:46|0.00025612
11:47:46|0.00025612
11:47:48|0.00025612
11:47:48|0.00025671
11:47:49|0.00025681
11:47:50|0.00025681
11:47:51|0.00025683
11:47:53|0.00025698
11:47:53|0.00025698
11:47:55|0.00025698
11:47:56|0.00025698
11:47:56|0.00025705
11:47:57|0.00025705
11:47:59|0.00025695
11:47:59|0.00025681
11:48:00|0.00025684
11:48:02|0.00025656
11:48:02|0.00025679
11:48:04|0.00025679
11:48:05|0.00025679
11:48:05|0.00025675
11:48:06|0.00025675
11:48:08|0.00025674
11:48:08|0.00025674
11:48:09|0.00025672
11:48:10|0.00025638
11:48:12|0.00025695
11:48:12|0.00025695
11:48:13|0.00025674
11:48:15|0.00025674
11:48:16|0.00025675
11:48:17|0.00025664
11:48:19|0.0002565
11:48:19|0.0002565
11:48:21|0.0002565
11:48:22|0.0002565
11:48:23|0.0002565
11:48:24|0.00025667
11:48:25|0.00025664
11:48:26|0.00025655
11:48:27|0.00025655
11:48:28|0.00025655
11:48:29|0.00025695
11:48:30|0.00025705
11:48:31|0.00025705
11:48:32|0.00025687
11:48:33|0.0002567
11:48:34|0.00025642
11:48:35|0.00025661
11:48:35|0.00025658
11:48:37|0.00025658
11:48:38|0.00025658
11:48:39|0.00025658
11:48:40|0.0002567
11:48:41|0.0002567
11:48:42|0.0002565
11:48:43|0.00025665
11:48:43|0.00025661
11:48:45|0.00025661
11:48:45|0.00025661
11:48:47|0.00025661
11:48:48|0.00025661
11:48:49|0.00025661
11:48:50|0.00025664
11:48:51|0.00025664
11:48:52|0.00025664
11:48:53|0.00025654
11:48:54|0.00025654
11:48:55|0.00025686
11:48:56|0.00025659
11:48:57|0.00025659
11:48:57|0.00025729
11:48:59|0.00025703
11:49:00|0.00025703
11:49:01|0.00025703
11:49:02|0.00025708
11:49:03|0.00025708
11:49:04|0.00025708
11:49:04|0.00025721
11:49:06|0.00025721
11:49:06|0.00025748
11:49:07|0.00025748
11:49:09|0.00025752
11:49:10|0.00025746
11:49:11|0.00025763
11:49:11|0.00025751
11:49:13|0.00025739
11:49:14|0.00025739
11:49:15|0.00025708
11:49:16|0.00025728
11:49:18|0.00025708
11:49:19|0.00025752
11:49:20|0.00025752
11:49:21|0.00025776
11:49:22|0.00025776
11:49:24|0.00025776
11:49:24|0.00025776
11:49:25|0.00025782
11:49:26|0.00025793
11:49:27|0.00025804
11:49:28|0.00025804
11:49:29|0.00025815
11:49:30|0.00025815
11:49:31|0.00025811
11:49:32|0.00025811
11:49:33|0.00025811
11:49:34|0.00025807
11:49:35|0.00025794
11:49:36|0.00025794
11:49:37|0.00025814
11:49:39|0.0002584
11:49:40|0.0002584
11:49:40|0.00025822
11:49:42|0.00025822
11:49:43|0.00025822
11:49:43|0.00025822
11:49:44|0.00025822
11:49:46|0.0002582
11:49:47|0.00025807
11:49:47|0.00025807
11:49:49|0.000258
11:49:49|0.00025804
11:49:51|0.00025804
11:49:51|0.00025784
11:49:53|0.00025827
11:49:53|0.000258
11:49:54|0.000258
11:49:55|0.000258
11:49:56|0.000258
11:49:58|0.00025811
11:49:59|0.00025811
11:49:59|0.00025811
11:50:00|0.00025811
11:50:02|0.00025827
11:50:03|0.00025827
11:50:04|0.00025827
11:50:05|0.00025827
11:50:06|0.00025827
11:50:07|0.00025816
11:50:08|0.00025801
11:50:09|0.00025771
11:50:10|0.00025771
11:50:11|0.00025827
11:50:12|0.00025752
11:50:13|0.00025721
11:50:14|0.00025739
11:50:15|0.00025777
11:50:16|0.00025777
11:50:17|0.00025777
11:50:19|0.00025742
11:50:20|0.00025742
11:50:21|0.00025742
11:50:22|0.0002574
11:50:23|0.0002574
11:50:24|0.000257
11:50:25|0.00025736
11:50:27|0.00025705
11:50:27|0.00025705
11:50:28|0.00025704
11:50:29|0.00025704
11:50:30|0.0002574
11:50:31|0.0002574
11:50:32|0.00025724
11:50:33|0.00025724
11:50:34|0.00025724
11:50:35|0.00025724
11:50:36|0.00025724
11:50:37|0.00025708
11:50:38|0.00025704
11:50:39|0.00025724
11:50:41|0.00025708
11:50:42|0.00025724
11:50:43|0.00025724
11:50:44|0.00025736
11:50:44|0.00025723
11:50:46|0.00025724
11:50:47|0.00025724
11:50:48|0.0002572
11:50:49|0.0002572
11:50:50|0.00025707
11:50:51|0.00025707
11:50:52|0.00025707
11:50:53|0.00025707
11:50:55|0.00025721
11:50:55|0.00025721
11:50:56|0.000257
11:50:57|0.00025722
11:50:58|0.00025773
11:50:59|0.00025746
11:51:00|0.00025768
11:51:01|0.00025778
11:51:02|0.00025756
11:51:03|0.000258
11:51:04|0.00025811
11:51:05|0.00025858
11:51:06|0.00025858
11:51:07|0.00025838
11:51:08|0.00025838
11:51:09|0.00025838
11:51:10|0.00025838
11:51:11|0.00025838
11:51:12|0.0002583
11:51:13|0.0002583
11:51:14|0.00025848
11:51:15|0.00025865
11:51:16|0.00025871
11:51:18|0.00025871
11:51:19|0.00025887
11:51:21|0.00025859
11:51:22|0.00025859
11:51:23|0.00025873
11:51:24|0.00025873
11:51:25|0.00025893
11:51:26|0.00025893
11:51:27|0.00025893
11:51:28|0.00025893
11:51:29|0.00025893
11:51:30|0.00025872
11:51:31|0.00025872
11:51:32|0.00025872
11:51:33|0.00025886
11:51:34|0.000259
11:51:35|0.00025894
11:51:37|0.00025894
11:51:37|0.00025879
11:51:38|0.00025879
11:51:39|0.00025879
11:51:40|0.00025879
11:51:41|0.00025894
11:51:42|0.00025894
11:51:43|0.00025872
11:51:44|0.00025889
11:51:45|0.00025889
11:51:46|0.00025859
11:51:47|0.00025859
11:51:48|0.00025873
11:51:49|0.00025831
11:51:50|0.00025831
11:51:51|0.00025831
11:51:52|0.00025864
11:51:53|0.0002587
11:51:54|0.0002587
11:51:55|0.0002587
11:51:56|0.00025872
11:51:57|0.00025877
11:51:58|0.00025877
11:51:59|0.00025879
11:52:00|0.00025857
11:52:01|0.00025857
11:52:02|0.00025857
11:52:03|0.00025857
11:52:04|0.00025857
11:52:05|0.00025872
11:52:06|0.00025876
11:52:07|0.00025876
11:52:08|0.00025876
11:52:09|0.00025876
11:52:10|0.0002586
11:52:11|0.00025857
11:52:12|0.00025857
11:52:13|0.00025875
11:52:14|0.00025875
11:52:15|0.00025875
11:52:16|0.00025881
11:52:17|0.00025881
11:52:19|0.0002587
11:52:20|0.00025889
11:52:21|0.00025873
11:52:22|0.00025873
11:52:24|0.00025876
11:52:25|0.00025894
11:52:26|0.00025917
11:52:26|0.00025917
11:52:28|0.00025917
11:52:29|0.00025933
11:52:30|0.00025933
11:52:31|0.00025949
11:52:32|0.00025949
11:52:33|0.00025918
11:52:33|0.00025918
11:52:34|0.00025918
11:52:36|0.0002596
11:52:37|0.00025978
11:52:38|0.00026
11:52:39|0.00025975
11:52:40|0.00025985
11:52:41|0.00025985
11:52:42|0.00025998
11:52:43|0.00026
11:52:44|0.00025973
11:52:45|0.00025973
11:52:46|0.00025999
11:52:47|0.00026039
11:52:48|0.00026039
11:52:49|0.00026047
11:52:50|0.0002605
11:52:51|0.000261
11:52:52|0.00026085
11:52:53|0.00026085
11:52:54|0.00026085
11:52:55|0.0002609
11:52:56|0.0002613
11:52:57|0.0002613
11:52:58|0.0002613
11:52:59|0.000261
11:53:00|0.000261
11:53:01|0.000261
11:53:02|0.00026043
11:53:03|0.00026083
11:53:04|0.00026082
11:53:05|0.00026089
11:53:06|0.00026113
11:53:07|0.0002611
11:53:08|0.00026101
11:53:09|0.00026101
11:53:10|0.00026101
11:53:11|0.00026119
11:53:12|0.00026119
11:53:13|0.00026046
11:53:14|0.00026105
11:53:15|0.00026129
11:53:16|0.00026155
11:53:17|0.00026155
11:53:18|0.00026155
11:53:19|0.00026155
11:53:21|0.00026183
11:53:22|0.00026183
11:53:23|0.00026183
11:53:24|0.00026113
11:53:25|0.00026144
11:53:27|0.00026144
11:53:27|0.00026144
11:53:28|0.00026162
11:53:29|0.00026183
11:53:30|0.00026183
11:53:32|0.00026208
11:53:33|0.00026237
11:53:33|0.00026237
11:53:35|0.00026237
11:53:36|0.0002617
11:53:37|0.0002617
11:53:38|0.0002617
11:53:39|0.00026202
11:53:40|0.00026202
11:53:41|0.00026141
11:53:42|0.00026141
11:53:43|0.00026141
11:53:44|0.00026141
11:53:45|0.00026141
11:53:46|0.00026202
11:53:47|0.00026202
11:53:48|0.0002617
11:53:49|0.0002615
11:53:50|0.0002615
11:53:51|0.0002615
11:53:52|0.0002615
11:53:53|0.00026178
11:53:54|0.00026178
11:53:55|0.00026141
11:53:55|0.00026107
11:53:57|0.0002611
11:53:58|0.0002615
11:53:59|0.0002615
11:54:00|0.00026125
11:54:00|0.00026132
11:54:02|0.00026132
11:54:03|0.00026153
11:54:04|0.00026121
11:54:05|0.00026142
11:54:06|0.00026142
11:54:07|0.00026142
11:54:08|0.00026142
11:54:09|0.000261
11:54:10|0.00026127
11:54:11|0.00026127
11:54:12|0.00026095
11:54:13|0.00026095
11:54:14|0.00026124
11:54:15|0.00026119
11:54:16|0.00026101
11:54:17|0.00026122
11:54:18|0.00026132
11:54:19|0.00026132
11:54:20|0.00026132
11:54:21|0.00026101
11:54:23|0.00026093
11:54:24|0.00026124
11:54:25|0.00026095
11:54:26|0.00026097
11:54:27|0.00026062
11:54:28|0.00026062
11:54:29|0.00026084
11:54:30|0.00026048
11:54:31|0.00026068
11:54:32|0.00026015
11:54:33|0.00026039
11:54:34|0.00026054
11:54:35|0.00026054
11:54:36|0.00026053
11:54:37|0.00026053
11:54:38|0.00026051
11:54:38|0.00026051
11:54:40|0.00026
11:54:41|0.00026045
11:54:42|0.00026056
11:54:43|0.00026056
11:54:44|0.00026056
11:54:45|0.0002603
11:54:46|0.00026016
11:54:47|0.00026054
11:54:48|0.00026054
11:54:49|0.00026054
11:54:50|0.00026052
11:54:51|0.00026052
11:54:51|0.0002603
11:54:53|0.00026055
11:54:54|0.00026053
11:54:55|0.00026108
11:54:56|0.00026023
11:54:56|0.00026023
11:54:57|0.00026041
11:54:59|0.00026056
11:55:00|0.0002603
11:55:01|0.0002603
11:55:02|0.00026054
11:55:03|0.00026089
11:55:04|0.00026089
11:55:05|0.00026055
11:55:05|0.00026055
11:55:07|0.0002604
11:55:08|0.00026039
11:55:09|0.00026055
11:55:10|0.00026055
11:55:11|0.00026055
11:55:11|0.00026043
11:55:13|0.00026088
11:55:14|0.00026088
11:55:14|0.00026088
11:55:16|0.00026088
11:55:17|0.0002604
11:55:18|0.0002603
11:55:18|0.0002603
11:55:19|0.00026036
11:55:20|0.00025999
11:55:22|0.00026022
11:55:24|0.00026013
11:55:25|0.00026005
11:55:26|0.00025981
11:55:27|0.00025981
11:55:28|0.00025981
11:55:29|0.00025981
11:55:30|0.00025982
11:55:31|0.00025982
11:55:32|0.00025982
11:55:33|0.00025982
11:55:34|0.00025982
11:55:34|0.00025979
11:55:36|0.00025979
11:55:37|0.00025979
11:55:38|0.00025979
11:55:39|0.00026094
11:55:40|0.00026038
11:55:41|0.00026014
11:55:42|0.00026014
11:55:43|0.00026014
11:55:44|0.00026063
11:55:45|0.00026063
11:55:46|0.00026038
11:55:47|0.00026026
11:55:48|0.00026049
11:55:49|0.00026049
11:55:50|0.00026038
11:55:51|0.00026038
11:55:52|0.00026038
11:55:53|0.00026038
11:55:54|0.00026089
11:55:55|0.00026089
11:55:56|0.00026089
11:55:57|0.00026089
11:55:59|0.00026041
11:55:59|0.00026041
11:56:00|0.00026041
11:56:01|0.00026041
11:56:02|0.00026041
11:56:03|0.0002607
11:56:04|0.00026038
11:56:05|0.00026125
11:56:06|0.00026148
11:56:07|0.0002616
11:56:09|0.0002619
11:56:10|0.000262
11:56:10|0.0002619
11:56:11|0.0002622
11:56:13|0.0002624
11:56:14|0.00026275
11:56:14|0.00026279
11:56:16|0.00026295
11:56:17|0.000263
11:56:18|0.000263
11:56:19|0.00026294
11:56:20|0.00026294
11:56:21|0.00026328
11:56:22|0.00026304
11:56:23|0.00026327
11:56:25|0.00026276
11:56:25|0.00026302
11:56:27|0.00026307
11:56:28|0.000263
11:56:29|0.00026331
11:56:30|0.00026262
11:56:31|0.00026311
11:56:32|0.00026339
11:56:33|0.00026372
11:56:34|0.0002635
11:56:35|0.0002635
11:56:35|0.00026408
11:56:36|0.00026438
11:56:38|0.00026458
11:56:39|0.00026464
11:56:39|0.00026427
11:56:41|0.00026475
11:56:41|0.0002644
11:56:43|0.00026458
11:56:44|0.00026427
11:56:44|0.00026456
11:56:46|0.00026425
11:56:47|0.00026402
11:56:48|0.00026372
11:56:48|0.00026392
11:56:50|0.00026384
11:56:50|0.00026392
11:56:52|0.00026347
11:56:52|0.00026347
11:56:53|0.00026358
11:56:55|0.00026358
11:56:56|0.00026358
11:56:56|0.00026388
11:56:57|0.00026377
11:56:58|0.00026361
11:56:59|0.00026398
11:57:01|0.00026381
11:57:01|0.000264
11:57:02|0.00026361
11:57:04|0.00026358
11:57:04|0.00026355
11:57:05|0.00026385
11:57:07|0.00026355
11:57:07|0.00026339
11:57:08|0.0002635
11:57:10|0.0002635
11:57:10|0.00026347
11:57:11|0.00026377
11:57:12|0.00026386
11:57:13|0.00026391
11:57:15|0.00026405
11:57:16|0.00026391
11:57:17|0.00026391
11:57:18|0.00026426
11:57:18|0.00026426
11:57:19|0.00026426
11:57:21|0.00026386
11:57:22|0.00026361
11:57:23|0.0002638
11:57:24|0.0002638
11:57:26|0.00026345
11:57:27|0.00026344
11:57:28|0.00026344
11:57:29|0.00026386
11:57:30|0.00026349
11:57:32|0.00026344
11:57:32|0.00026344
11:57:33|0.00026344
11:57:34|0.00026344
11:57:35|0.00026344
11:57:36|0.00026323
11:57:37|0.00026322
11:57:38|0.0002635
11:57:39|0.00026374
11:57:40|0.00026352
11:57:41|0.00026361
11:57:42|0.00026349
11:57:44|0.00026367
11:57:45|0.00026335
11:57:45|0.00026335
11:57:46|0.00026357
11:57:48|0.00026322
11:57:48|0.00026317
11:57:49|0.00026317
11:57:51|0.00026264
11:57:52|0.00026292
11:57:53|0.00026257
11:57:54|0.00026257
11:57:55|0.00026252
11:57:56|0.00026252
11:57:57|0.00026279
11:57:58|0.00026276
11:57:59|0.00026274
11:58:00|0.00026274
11:58:01|0.00026272
11:58:02|0.00026279
11:58:03|0.00026314
11:58:04|0.00026314
11:58:05|0.00026344
11:58:06|0.00026344
11:58:07|0.00026344
11:58:08|0.00026331
11:58:09|0.00026331
11:58:10|0.00026366
11:58:11|0.00026366
11:58:12|0.00026366
11:58:13|0.000264
11:58:14|0.000264
11:58:15|0.00026362
11:58:16|0.00026366
11:58:17|0.00026331
11:58:17|0.00026305
11:58:18|0.00026286
11:58:19|0.00026286
11:58:21|0.0002626
11:58:22|0.00026303
11:58:23|0.0002625
11:58:24|0.00026268
11:58:25|0.0002626
11:58:27|0.00026266
11:58:28|0.00026266
11:58:28|0.00026272
11:58:30|0.00026272
11:58:31|0.0002627
11:58:32|0.00026259
11:58:33|0.00026266
11:58:34|0.0002626
11:58:35|0.0002626
11:58:36|0.0002626
11:58:37|0.00026257
11:58:38|0.0002625
11:58:39|0.0002625
11:58:41|0.0002624
11:58:41|0.00026239
11:58:42|0.00026239
11:58:43|0.0002624
11:58:44|0.0002626
11:58:45|0.0002626
11:58:46|0.0002626
11:58:48|0.0002626
11:58:49|0.00026202
11:58:50|0.00026207
11:58:51|0.00026207
11:58:51|0.00026207
11:58:52|0.00026207
11:58:53|0.00026257
11:58:55|0.00026257
11:58:55|0.00026235
11:58:56|0.000262
11:58:58|0.00026217
11:58:58|0.00026217
11:59:00|0.00026208
11:59:00|0.00026214
11:59:02|0.000262
11:59:02|0.0002621
11:59:04|0.00026209
11:59:05|0.00026202
11:59:06|0.00026208
11:59:08|0.00026208
11:59:09|0.00026176
11:59:09|0.00026156
11:59:11|0.00026156
11:59:12|0.0002621
11:59:13|0.0002621
11:59:13|0.00026189
11:59:15|0.00026189
11:59:16|0.000262
11:59:16|0.000262
11:59:17|0.0002621
11:59:18|0.0002621
11:59:20|0.0002621
11:59:21|0.0002621
11:59:22|0.0002621
11:59:23|0.0002621
11:59:24|0.00026251
11:59:25|0.00026261
11:59:27|0.00026232
11:59:28|0.0002621
11:59:29|0.0002621
11:59:31|0.00026177
11:59:31|0.00026177
11:59:32|0.00026223
11:59:33|0.00026202
11:59:34|0.00026214
11:59:35|0.00026214
11:59:37|0.00026225
11:59:38|0.00026225
11:59:39|0.00026225
11:59:40|0.00026225
11:59:40|0.00026225
11:59:41|0.00026225
11:59:42|0.0002621
11:59:44|0.0002621
11:59:44|0.00026176
11:59:45|0.00026176
11:59:47|0.00026176
11:59:47|0.00026176
11:59:49|0.00026176
11:59:50|0.00026197
11:59:51|0.00026168
11:59:52|0.00026168
11:59:52|0.00026168
11:59:54|0.00026168
11:59:55|0.0002621
11:59:56|0.0002621
11:59:56|0.00026214
11:59:57|0.00026229
11:59:58|0.00026229
12:00:00|0.00026215
12:00:01|0.00026215
12:00:02|0.00026219
12:00:04|0.00026219
12:00:04|0.00026219
12:00:05|0.00026219
12:00:07|0.00026242
12:00:08|0.00026235
12:00:08|0.00026235
12:00:10|0.00026246
12:00:11|0.000263
12:00:12|0.000263
12:00:12|0.000263
12:00:13|0.000263
12:00:15|0.000263
12:00:16|0.000263
12:00:17|0.000263
12:00:17|0.00026295
12:00:19|0.00026295
12:00:20|0.000263
12:00:20|0.00026241
12:00:22|0.00026297
12:00:23|0.00026281
12:00:23|0.00026234
12:00:25|0.0002621
12:00:26|0.0002621
12:00:27|0.00026206
12:00:29|0.0002626
12:00:29|0.00026264
12:00:30|0.00026268
12:00:31|0.00026276
12:00:32|0.00026276
12:00:33|0.00026245
12:00:35|0.00026234
12:00:36|0.00026234
12:00:37|0.00026234
12:00:38|0.00026234
12:00:39|0.00026234
12:00:39|0.000262
12:00:41|0.00026221
12:00:42|0.00026221
12:00:43|0.00026221
12:00:44|0.00026221
12:00:45|0.00026221
12:00:46|0.00026236
12:00:47|0.00026246
12:00:48|0.00026246
12:00:49|0.00026245
12:00:50|0.00026241
12:00:51|0.00026241
12:00:52|0.00026241
12:00:53|0.00026241
12:00:54|0.00026241
12:00:55|0.00026197
12:00:56|0.00026236
12:00:57|0.00026236
12:00:58|0.00026208
12:00:59|0.00026208
12:01:00|0.00026208
12:01:01|0.00026208
12:01:02|0.00026224
12:01:03|0.00026215
12:01:04|0.00026241
12:01:05|0.00026247
12:01:06|0.00026247
12:01:07|0.00026247
12:01:08|0.00026247
12:01:09|0.00026224
12:01:10|0.00026224
12:01:11|0.00026247
12:01:12|0.00026247
12:01:13|0.00026247
12:01:14|0.00026238
12:01:15|0.000262
12:01:16|0.00026198
12:01:17|0.00026168
12:01:18|0.0002615
12:01:19|0.00026156
12:01:20|0.00026156
12:01:21|0.00026177
12:01:22|0.00026165
12:01:23|0.0002615
12:01:24|0.00026188
12:01:25|0.00026156
12:01:26|0.00026156
12:01:27|0.00026156
12:01:29|0.00026158
12:01:29|0.00026158
12:01:30|0.00026188
12:01:31|0.00026109
12:01:32|0.0002615
12:01:34|0.0002615
12:01:35|0.0002615
12:01:36|0.0002615
12:01:36|0.0002615
12:01:37|0.0002615
12:01:39|0.0002615
12:01:40|0.00026189
12:01:41|0.00026189
12:01:42|0.00026189
12:01:44|0.00026158
12:01:45|0.00026186
12:01:45|0.00026181
12:01:47|0.00026181
12:01:48|0.00026172
12:01:49|0.00026172
12:01:50|0.0002615
12:01:50|0.00026173
12:01:51|0.00026173
12:01:52|0.00026173
12:01:54|0.00026172
12:01:55|0.00026181
12:01:56|0.00026181
12:01:57|0.00026181
12:01:58|0.00026144
12:01:59|0.00026176
12:02:00|0.00026176
12:02:01|0.0002617
12:02:02|0.0002617
12:02:03|0.00026135
12:02:04|0.00026137
12:02:05|0.000261
12:02:06|0.00026112
12:02:07|0.00026068
12:02:08|0.00026068
12:02:09|0.00026068
12:02:09|0.00026059
12:02:10|0.00026059
12:02:12|0.00026059
12:02:13|0.00026089
12:02:14|0.00026086
12:02:15|0.00026087
12:02:16|0.00026088
12:02:17|0.00026096
12:02:18|0.00026136
12:02:19|0.00026149
12:02:20|0.00026149
12:02:21|0.00026149
12:02:22|0.00026149
12:02:23|0.00026123
12:02:24|0.00026124
12:02:25|0.00026124
12:02:25|0.00026124
12:02:26|0.00026124
12:02:28|0.00026124
12:02:29|0.00026148
12:02:30|0.00026148
12:02:31|0.00026122
12:02:33|0.00026105
12:02:33|0.00026087
12:02:34|0.00026124
12:02:35|0.00026124
12:02:36|0.00026124
12:02:37|0.00026147
12:02:38|0.00026147
12:02:39|0.00026128
12:02:41|0.00026141
12:02:41|0.00026113
12:02:42|0.00026105
12:02:43|0.00026092
12:02:45|0.00026092
12:02:46|0.00026106
12:02:46|0.00026106
12:02:48|0.00026095
12:02:49|0.00026095
12:02:49|0.00026095
12:02:51|0.00026095
12:02:51|0.00026099
12:02:53|0.00026099
12:02:53|0.00026099
12:02:54|0.00026099
12:02:55|0.00026099
12:02:57|0.00026147
12:02:57|0.00026147
12:02:59|0.00026147
12:03:00|0.00026147
12:03:01|0.00026147
12:03:02|0.00026147
12:03:04|0.00026147
12:03:04|0.00026147
12:03:05|0.00026145
12:03:06|0.00026151
12:03:07|0.00026151
12:03:08|0.00026151
12:03:09|0.00026151
12:03:10|0.00026151
12:03:11|0.00026147
12:03:12|0.00026147
12:03:13|0.00026151
12:03:14|0.00026151
12:03:15|0.00026151
12:03:16|0.00026151
12:03:17|0.00026151
12:03:18|0.00026092
12:03:19|0.00026134
12:03:20|0.00026134
12:03:22|0.0002613
12:03:23|0.0002613
12:03:23|0.00026147
12:03:24|0.00026147
12:03:25|0.00026135
12:03:26|0.00026102
12:03:27|0.00026102
12:03:29|0.0002613
12:03:30|0.00026122
12:03:32|0.00026119
12:03:32|0.00026119
12:03:33|0.00026133
12:03:35|0.00026115
12:03:36|0.00026115
12:03:37|0.00026115
12:03:38|0.0002612
12:03:39|0.00026134
12:03:40|0.00026134
12:03:41|0.00026134
12:03:42|0.00026131
12:03:43|0.0002612
12:03:44|0.0002612
12:03:45|0.0002612
12:03:46|0.0002612
12:03:47|0.0002612
12:03:48|0.0002612
12:03:49|0.00026131
12:03:50|0.00026131
12:03:51|0.00026134
12:03:52|0.00026134
12:03:53|0.0002615
12:03:54|0.0002615
12:03:55|0.0002615
12:03:56|0.0002615
12:03:57|0.0002615
12:03:59|0.0002615
12:03:59|0.00026151
12:04:00|0.00026151
12:04:01|0.00026139
12:04:02|0.00026151
12:04:03|0.0002615
12:04:04|0.0002615
12:04:05|0.0002615
12:04:06|0.00026144
12:04:07|0.00026164
12:04:09|0.00026172
12:04:09|0.00026172
12:04:11|0.00026142
12:04:12|0.00026142
12:04:12|0.0002616
12:04:14|0.00026168
12:04:14|0.00026168
12:04:15|0.0002615
12:04:17|0.00026121
12:04:18|0.00026121
12:04:19|0.00026121
12:04:19|0.00026177
12:04:21|0.00026177
12:04:21|0.00026125
12:04:23|0.00026184
12:04:24|0.00026168
12:04:24|0.00026177
12:04:25|0.000262
12:04:26|0.000262
12:04:28|0.00026222
12:04:29|0.00026241
12:04:29|0.00026241
12:04:31|0.00026247
12:04:32|0.00026265
12:04:34|0.00026265
12:04:35|0.00026265
12:04:35|0.00026265
12:04:36|0.000263
12:04:37|0.000263
12:04:39|0.00026337
12:04:40|0.00026337
12:04:41|0.00026337
12:04:42|0.000263
12:04:43|0.000263
12:04:44|0.000263
12:04:45|0.00026333
12:04:46|0.00026351
12:04:47|0.00026327
12:04:48|0.00026333
12:04:49|0.00026351
12:04:50|0.00026351
12:04:51|0.00026351
12:04:52|0.00026321
12:04:53|0.00026321
12:04:54|0.00026321
12:04:55|0.00026321
12:04:56|0.00026344
12:04:57|0.00026305
12:04:58|0.00026325
12:05:00|0.00026325
12:05:00|0.00026325
12:05:02|0.00026338
12:05:03|0.00026338
12:05:03|0.00026338
12:05:04|0.00026325
12:05:06|0.00026338
12:05:06|0.00026338
12:05:09|0.0002636
12:05:10|0.00026354
12:05:10|0.00026354
12:05:11|0.00026354
12:05:12|0.00026333
12:05:13|0.00026321
12:05:14|0.00026312
12:05:15|0.000263
12:05:16|0.00026289
12:05:17|0.0002629
12:05:18|0.00026277
12:05:19|0.00026366
12:05:20|0.00026299
12:05:21|0.00026284
12:05:22|0.00026289
12:05:23|0.00026302
12:05:24|0.00026276
12:05:25|0.00026317
12:05:26|0.00026317
12:05:27|0.00026299
12:05:28|0.00026299
12:05:29|0.00026299
12:05:30|0.00026301
12:05:32|0.00026301
12:05:33|0.0002632
12:05:34|0.0002632
12:05:35|0.0002632
12:05:36|0.00026321
12:05:38|0.00026321
12:05:39|0.00026375
12:05:39|0.00026375
12:05:41|0.00026344
12:05:42|0.00026344
12:05:43|0.00026344
12:05:44|0.00026317
12:05:45|0.00026317
12:05:46|0.00026343
12:05:47|0.00026343
12:05:48|0.00026315
12:05:49|0.00026296
12:05:50|0.00026258
12:05:52|0.0002628
12:05:52|0.0002628
12:05:53|0.00026277
12:05:54|0.00026277
12:05:55|0.00026277
12:05:56|0.00026322
12:05:57|0.00026338
12:05:58|0.00026338
12:06:00|0.00026268
12:06:00|0.00026273
12:06:01|0.00026277
12:06:02|0.00026296
12:06:04|0.00026274
12:06:05|0.00026274
12:06:05|0.00026274
12:06:06|0.00026293
12:06:07|0.00026293
12:06:08|0.00026258
12:06:10|0.00026241
12:06:10|0.00026241
12:06:11|0.00026241
12:06:12|0.00026258
12:06:14|0.00026216
12:06:15|0.00026216
12:06:15|0.00026238
12:06:17|0.00026238
12:06:18|0.00026203
12:06:19|0.00026203
12:06:20|0.00026263
12:06:21|0.00026258
12:06:22|0.00026261
12:06:23|0.00026238
12:06:24|0.00026223
12:06:25|0.00026223
12:06:26|0.00026223
12:06:27|0.00026255
12:06:28|0.00026255
12:06:29|0.00026255
12:06:30|0.00026255
12:06:31|0.00026255
12:06:32|0.00026255
12:06:34|0.00026258
12:06:34|0.00026258
12:06:36|0.00026254
12:06:37|0.00026254
12:06:38|0.00026254
12:06:39|0.00026254
12:06:40|0.00026254
12:06:41|0.0002624
12:06:42|0.0002624
12:06:43|0.00026255
12:06:44|0.0002625
12:06:45|0.0002625
12:06:46|0.00026255
12:06:47|0.00026255
12:06:48|0.0002624
12:06:49|0.0002625
12:06:50|0.00026253
12:06:52|0.00026253
12:06:53|0.00026253
12:06:54|0.00026241
12:06:55|0.0002624
12:06:55|0.0002624
12:06:57|0.0002624
12:06:58|0.00026253
12:06:58|0.00026253
12:07:00|0.00026224
12:07:00|0.0002625
12:07:01|0.00026251
12:07:03|0.0002625
12:07:03|0.0002625
12:07:05|0.0002625
12:07:05|0.0002625
12:07:07|0.0002624
12:07:07|0.0002624
12:07:08|0.0002624
12:07:10|0.0002624
12:07:11|0.00026224
12:07:11|0.00026224
12:07:13|0.00026238
12:07:14|0.00026238
12:07:15|0.00026238
12:07:16|0.00026238
12:07:16|0.00026236
12:07:17|0.00026234
12:07:18|0.00026234
12:07:19|0.0002622
12:07:21|0.00026237
12:07:21|0.00026237
12:07:22|0.00026237
12:07:23|0.00026237
12:07:24|0.00026208
12:07:25|0.00026208
12:07:26|0.00026208
12:07:28|0.00026208
12:07:28|0.00026208
12:07:30|0.00026208
12:07:30|0.00026208
12:07:31|0.0002622
12:07:32|0.00026207
12:07:34|0.00026236
12:07:35|0.00026236
12:07:36|0.00026195
12:07:37|0.00026174
12:07:39|0.00026182
12:07:39|0.00026168
12:07:40|0.00026148
12:07:41|0.00026148
12:07:42|0.00026148
12:07:44|0.00026148
12:07:45|0.00026218
12:07:46|0.00026218
12:07:46|0.00026201
12:07:47|0.00026201
12:07:49|0.00026236
12:07:50|0.00026218
12:07:50|0.00026194
12:07:52|0.00026194
12:07:53|0.00026183
12:07:54|0.00026183
12:07:54|0.00026183
12:07:55|0.00026183
12:07:57|0.00026226
12:07:57|0.00026226
12:07:58|0.00026289
12:07:59|0.00026289
12:08:00|0.00026175
12:08:01|0.00026226
12:08:03|0.00026196
12:08:03|0.00026196
12:08:05|0.00026196
12:08:05|0.00026196
12:08:06|0.00026196
12:08:07|0.00026196
12:08:09|0.00026196
12:08:09|0.00026196
12:08:10|0.00026205
12:08:11|0.000262
12:08:13|0.000262
12:08:14|0.000262
12:08:14|0.000262
12:08:16|0.000262
12:08:17|0.000262
12:08:18|0.000262
12:08:19|0.000262
12:08:20|0.00026215
12:08:21|0.000262
12:08:21|0.000262
12:08:23|0.000262
12:08:24|0.000262
12:08:25|0.00026196
12:08:26|0.00026209
12:08:27|0.0002618
12:08:28|0.000262
12:08:29|0.000262
12:08:30|0.000262
12:08:31|0.000262
12:08:31|0.00026155
12:08:33|0.0002611
12:08:33|0.0002611
12:08:35|0.0002622
12:08:37|0.00026154
12:08:38|0.00026154
12:08:39|0.00026153
12:08:41|0.00026153
12:08:42|0.00026113
12:08:42|0.00026113
12:08:44|0.00026153
12:08:45|0.00026153
12:08:46|0.0002611
12:08:47|0.00026153
12:08:48|0.00026153
12:08:49|0.00026134
12:08:50|0.00026063
12:08:52|0.00026063
12:08:52|0.00026079
12:08:53|0.00026079
12:08:54|0.00026122
12:08:55|0.00026122
12:08:56|0.00026122
12:08:57|0.00026122
12:08:59|0.00026122
12:08:59|0.00026147
12:09:01|0.00026147
12:09:02|0.00026147
12:09:03|0.00026147
12:09:04|0.00026147
12:09:05|0.00026147
12:09:06|0.00026147
12:09:07|0.00026065
12:09:08|0.00026065
12:09:09|0.00026065
12:09:09|0.00026145
12:09:11|0.00026142
12:09:11|0.00026142
12:09:12|0.00026142
12:09:13|0.0002613
12:09:15|0.0002613
12:09:16|0.0002613
12:09:16|0.0002613
12:09:18|0.00026113
12:09:18|0.00026113
12:09:19|0.00026113
12:09:20|0.00026113
12:09:21|0.00026079
12:09:22|0.00026112
12:09:23|0.00026112
12:09:24|0.00026112
12:09:25|0.00026111
12:09:26|0.00026111
12:09:27|0.0002611
12:09:28|0.00026113
12:09:29|0.00026113
12:09:30|0.00026113
12:09:31|0.00026113
12:09:32|0.00026113
12:09:33|0.00026113
12:09:34|0.0002611
12:09:36|0.00026113
12:09:37|0.00026113
12:09:38|0.00026113
12:09:39|0.0002611
12:09:40|0.0002611
12:09:41|0.00026113
12:09:42|0.00026113
12:09:43|0.00026099
12:09:44|0.00026097
12:09:45|0.00026086
12:09:46|0.00026086
12:09:47|0.00026085
12:09:48|0.000261
12:09:49|0.000261
12:09:50|0.000261
12:09:51|0.000261
12:09:52|0.000261
12:09:53|0.000261
12:09:54|0.00026089
12:09:55|0.00026097
12:09:56|0.00026097
12:09:57|0.00026098
12:09:58|0.000261
12:09:59|0.00026099
12:10:00|0.00026099
12:10:01|0.00026099
12:10:02|0.00026112
12:10:04|0.000261
12:10:05|0.0002613
12:10:06|0.00026113
12:10:06|0.00026113
12:10:08|0.00026113
12:10:09|0.00026113
12:10:10|0.00026113
12:10:11|0.00026113
12:10:12|0.00026113
12:10:13|0.00026121
12:10:14|0.00026121
12:10:15|0.00026121
12:10:16|0.00026121
12:10:17|0.00026121
12:10:18|0.00026121
12:10:19|0.00026183
12:10:20|0.00026178
12:10:21|0.00026178
12:10:22|0.00026178
12:10:23|0.00026178
12:10:24|0.000262
12:10:25|0.00026182
12:10:26|0.00026182
12:10:27|0.00026182
12:10:28|0.00026236
12:10:30|0.00026197
12:10:30|0.00026184
12:10:32|0.00026189
12:10:33|0.00026167
12:10:34|0.00026167
12:10:34|0.00026185
12:10:36|0.00026137
12:10:37|0.00026151
12:10:38|0.0002608
12:10:40|0.00026095
12:10:40|0.00026103
12:10:41|0.00026109
12:10:42|0.00026082
12:10:44|0.00026108
12:10:45|0.00026114
12:10:46|0.00026093
12:10:47|0.00026093
12:10:49|0.00026101
12:10:50|0.0002605
12:10:50|0.00026082
12:10:52|0.00026069
12:10:53|0.00026089
12:10:54|0.00026045
12:10:55|0.00026038
12:10:56|0.00026038
12:10:57|0.00026087
12:10:58|0.00026087
12:10:58|0.00026087
12:10:59|0.000261
12:11:01|0.0002603
12:11:01|0.0002603
12:11:03|0.00026044
12:11:04|0.00026058
12:11:05|0.00026058
12:11:05|0.00026058
12:11:07|0.00026083
12:11:08|0.0002608
12:11:09|0.0002608
12:11:10|0.00026083
12:11:11|0.00026083
12:11:12|0.00026083
12:11:13|0.00026083
12:11:14|0.00026083
12:11:15|0.00026129
12:11:16|0.00026143
12:11:17|0.00026143
12:11:18|0.00026143
12:11:19|0.00026166
12:11:20|0.0002615
12:11:21|0.0002615
12:11:22|0.00026143
12:11:23|0.00026143
12:11:24|0.00026143
12:11:25|0.00026143
12:11:26|0.00026143
12:11:27|0.000261
12:11:28|0.00026087
12:11:29|0.00026087
12:11:30|0.00026087
12:11:31|0.00026087
12:11:32|0.00026087
12:11:33|0.00026087
12:11:34|0.00026143
12:11:35|0.00026155
12:11:36|0.00026155
12:11:37|0.00026155
12:11:38|0.00026159
12:11:40|0.00026159
12:11:41|0.00026159
12:11:42|0.00026159
12:11:43|0.00026144
12:11:44|0.00026157
12:11:45|0.00026213
12:11:46|0.00026236
12:11:47|0.0002625
12:11:48|0.00026269
12:11:49|0.00026276
12:11:50|0.000263
12:11:51|0.00026273
12:11:53|0.000263
12:11:53|0.000263
12:11:54|0.00026351
12:11:56|0.00026351
12:11:56|0.00026367
12:11:58|0.00026349
12:11:58|0.00026343
12:12:00|0.00026332
12:12:00|0.00026398
12:12:02|0.0002641
12:12:02|0.00026424
12:12:04|0.0002639
12:12:04|0.0002639
12:12:06|0.0002639
12:12:07|0.00026399
12:12:08|0.00026411
12:12:09|0.00026425
12:12:09|0.00026412
12:12:10|0.00026385
12:12:12|0.00026376
12:12:13|0.00026376
12:12:14|0.000264
12:12:14|0.00026391
12:12:15|0.0002636
12:12:16|0.00026375
12:12:17|0.00026375
12:12:18|0.00026395
12:12:19|0.00026367
12:12:21|0.00026367
12:12:21|0.00026377
12:12:22|0.00026396
12:12:23|0.00026396
12:12:24|0.0002639
12:12:25|0.00026392
12:12:26|0.00026406
12:12:27|0.0002642
12:12:28|0.00026392
12:12:30|0.00026392
12:12:30|0.0002641
12:12:31|0.0002641
12:12:32|0.0002641
12:12:33|0.0002641
12:12:34|0.0002641
12:12:35|0.0002642
12:12:36|0.00026427
12:12:37|0.00026427
12:12:39|0.00026427
12:12:40|0.00026406
12:12:42|0.00026411
12:12:43|0.0002639
12:12:44|0.00026402
12:12:45|0.00026388
12:12:47|0.00026381
12:12:47|0.00026384
12:12:48|0.00026382
12:12:49|0.00026382
12:12:50|0.00026382
12:12:51|0.00026382
12:12:52|0.00026367
12:12:53|0.00026367
12:12:54|0.00026367
12:12:55|0.00026362
12:12:56|0.00026362
12:12:57|0.00026367
12:12:58|0.00026364
12:12:59|0.00026341
12:13:00|0.00026363
12:13:01|0.00026366
12:13:02|0.00026363
12:13:03|0.00026366
12:13:04|0.00026362
12:13:05|0.00026362
12:13:06|0.00026362
12:13:08|0.00026356
12:13:09|0.00026356
12:13:09|0.0002635
12:13:11|0.00026361
12:13:12|0.00026324
12:13:13|0.00026341
12:13:14|0.00026341
12:13:14|0.00026302
12:13:15|0.00026334
12:13:17|0.00026334
12:13:17|0.00026337
12:13:18|0.00026332
12:13:20|0.00026308
12:13:20|0.00026308
12:13:22|0.00026308
12:13:22|0.00026308
12:13:24|0.00026342
12:13:24|0.00026342
12:13:25|0.00026342
12:13:26|0.00026342
12:13:27|0.00026341
12:13:28|0.00026341
12:13:30|0.00026342
12:13:31|0.00026342
12:13:31|0.00026343
12:13:32|0.0002635
12:13:34|0.0002635
12:13:34|0.00026366
12:13:35|0.00026341
12:13:36|0.00026341
12:13:38|0.00026341
12:13:38|0.00026341
12:13:40|0.0002634
12:13:41|0.0002634
12:13:43|0.00026326
12:13:43|0.00026326
12:13:45|0.00026323
12:13:46|0.00026339
12:13:47|0.0002635
12:13:47|0.0002635
12:13:48|0.00026349
12:13:49|0.0002635
12:13:50|0.0002635
12:13:51|0.0002635
12:13:53|0.0002635
12:13:54|0.0002635
12:13:55|0.0002635
12:13:56|0.0002635
12:13:57|0.00026346
12:13:59|0.00026346
12:13:59|0.00026346
12:14:00|0.0002635
12:14:01|0.0002635
12:14:02|0.00026367
12:14:03|0.00026367
12:14:04|0.00026367
12:14:05|0.00026382
12:14:06|0.00026382
12:14:08|0.00026389
12:14:09|0.00026389
12:14:09|0.00026389
12:14:11|0.00026389
12:14:12|0.0002643
12:14:12|0.00026429
12:14:13|0.00026408
12:14:15|0.00026408
12:14:16|0.00026408
12:14:16|0.00026445
12:14:18|0.00026446
12:14:18|0.00026411
12:14:19|0.0002643
12:14:21|0.0002643
12:14:21|0.00026434
12:14:22|0.0002643
12:14:24|0.0002643
12:14:25|0.0002643
12:14:26|0.0002645
12:14:26|0.00026461
12:14:27|0.00026461
12:14:28|0.000265
12:14:30|0.000265
12:14:30|0.00026479
12:14:32|0.0002652
12:14:33|0.00026513
12:14:34|0.00026502
12:14:35|0.00026502
12:14:36|0.00026472
12:14:36|0.00026472
12:14:38|0.00026472
12:14:39|0.0002643
12:14:39|0.0002644
12:14:40|0.0002644
12:14:42|0.00026435
12:14:43|0.00026471
12:14:45|0.00026471
12:14:45|0.00026465
12:14:46|0.00026465
12:14:48|0.00026452
12:14:49|0.00026483
12:14:50|0.00026451
12:14:51|0.00026474
12:14:53|0.0002645
12:14:53|0.00026465
12:14:54|0.00026463
12:14:55|0.00026463
12:14:56|0.00026439
12:14:57|0.00026462
12:14:58|0.00026463
12:14:59|0.00026463
12:15:00|0.00026463
12:15:01|0.00026473
12:15:02|0.00026471
12:15:03|0.00026465
12:15:04|0.00026465
12:15:05|0.00026444
12:15:06|0.00026444
12:15:07|0.00026453
12:15:08|0.00026455
12:15:09|0.0002645
12:15:10|0.00026423
12:15:11|0.00026423
12:15:12|0.00026413
12:15:13|0.00026439
12:15:14|0.00026419
12:15:15|0.00026429
12:15:16|0.00026428
12:15:17|0.0002644
12:15:18|0.00026444
12:15:19|0.00026444
12:15:21|0.00026444
12:15:21|0.00026453
12:15:22|0.00026444
12:15:24|0.00026444
12:15:25|0.00026444
12:15:26|0.00026444
12:15:27|0.00026455
12:15:27|0.00026455
12:15:28|0.00026455
12:15:30|0.00026455
12:15:30|0.00026468
12:15:31|0.00026468
12:15:32|0.00026461
12:15:33|0.00026461
12:15:34|0.00026461
12:15:35|0.00026461
12:15:36|0.00026472
12:15:37|0.00026498
12:15:38|0.000265
12:15:39|0.00026487
12:15:40|0.00026487
12:15:42|0.00026487
12:15:44|0.000265
12:15:45|0.00026524
12:15:46|0.00026524
12:15:47|0.00026554
12:15:47|0.00026555
12:15:49|0.00026582
12:15:50|0.0002665
12:15:51|0.00026651
12:15:52|0.00026687
12:15:54|0.00026699
12:15:54|0.00026669
12:15:56|0.000267
12:15:57|0.00026694
12:15:57|0.0002668
12:15:59|0.00026699
12:15:59|0.00026687
12:16:01|0.00026669
12:16:02|0.00026669
12:16:03|0.00026681
12:16:04|0.00026681
12:16:05|0.00026687
12:16:06|0.00026682
12:16:07|0.00026663
12:16:09|0.00026673
12:16:09|0.00026673
12:16:10|0.00026651
12:16:12|0.00026669
12:16:12|0.00026669
12:16:13|0.00026698
12:16:14|0.00026698
12:16:15|0.00026648
12:16:16|0.00026658
12:16:17|0.00026643
12:16:18|0.00026643
12:16:19|0.00026643
12:16:20|0.00026643
12:16:21|0.00026643
12:16:22|0.00026673
12:16:23|0.00026673
12:16:25|0.00026698
12:16:25|0.000267
12:16:26|0.000267
12:16:27|0.00026749
12:16:28|0.00026749
12:16:29|0.00026749
12:16:31|0.00026749
12:16:31|0.0002676
12:16:32|0.00026777
12:16:33|0.00026779
12:16:34|0.00026779
12:16:35|0.00026822
12:16:36|0.00026821
12:16:37|0.00026828
12:16:39|0.00026842
12:16:40|0.00026865
12:16:40|0.000269
12:16:41|0.00026877
12:16:43|0.00026903
12:16:44|0.0002693
12:16:45|0.00026973
12:16:46|0.00026973
12:16:47|0.00026973
12:16:48|0.00026906
12:16:50|0.00026924
12:16:50|0.000269
12:16:51|0.00026902
12:16:52|0.00026902
12:16:54|0.00026877
12:16:55|0.00026877
12:16:56|0.00026877
12:16:57|0.00026847
12:16:58|0.00026879
12:16:59|0.00026877
12:17:00|0.00026877
12:17:01|0.00026892
12:17:01|0.00026892
12:17:02|0.00026892
12:17:04|0.00026902
12:17:05|0.00026925
12:17:06|0.00026925
12:17:07|0.00026925
12:17:08|0.00026963
12:17:09|0.00026963
12:17:10|0.00026963
12:17:11|0.00026963
12:17:12|0.00026963
12:17:13|0.00026929
12:17:14|0.00026929
12:17:15|0.00026921
12:17:16|0.00026943
12:17:17|0.000269
12:17:18|0.00026902
12:17:19|0.00026893
12:17:20|0.00026893
12:17:21|0.00026923
12:17:22|0.00026923
12:17:23|0.00026927
12:17:24|0.00026927
12:17:25|0.00026945
12:17:26|0.00026932
12:17:27|0.00026904
12:17:28|0.00026892
12:17:29|0.00026907
12:17:30|0.00026904
12:17:31|0.00026904
12:17:32|0.00026904
12:17:33|0.0002688
12:17:34|0.0002688
12:17:35|0.00026907
12:17:36|0.00026843
12:17:37|0.00026843
12:17:38|0.00026859
12:17:39|0.00026852
12:17:41|0.0002679
12:17:41|0.00026852
12:17:42|0.00026851
12:17:44|0.00026843
12:17:45|0.00026797
12:17:46|0.0002681
12:17:47|0.00026777
12:17:48|0.00026803
12:17:49|0.00026796
12:17:50|0.00026801
12:17:51|0.00026799
12:17:52|0.00026796
12:17:53|0.00026788
12:17:54|0.0002682
12:17:56|0.00026829
12:17:56|0.00026806
12:17:57|0.00026817
12:17:58|0.00026817
12:17:59|0.00026817
12:18:00|0.00026817
12:18:01|0.00026796
12:18:02|0.00026803
12:18:03|0.00026805
12:18:04|0.00026784
12:18:05|0.00026784
12:18:07|0.00026762
12:18:07|0.00026768
12:18:08|0.00026777
12:18:09|0.00026736
12:18:10|0.00026762
12:18:11|0.0002677
12:18:12|0.00026752
12:18:13|0.00026742
12:18:14|0.00026752
12:18:15|0.00026754
12:18:16|0.00026754
12:18:17|0.00026711
12:18:18|0.00026742
12:18:19|0.00026753
12:18:20|0.00026753
12:18:21|0.0002673
12:18:22|0.00026733
12:18:24|0.000267
12:18:24|0.00026708
12:18:25|0.000267
12:18:26|0.00026707
12:18:28|0.00026707
12:18:29|0.00026711
12:18:29|0.00026676
12:18:31|0.000267
12:18:32|0.00026701
12:18:33|0.00026701
12:18:34|0.00026661
12:18:34|0.00026697
12:18:36|0.00026682
12:18:37|0.00026698
12:18:38|0.00026672
12:18:39|0.0002669
12:18:40|0.0002669
12:18:41|0.00026675
12:18:41|0.00026675
12:18:43|0.00026677
12:18:44|0.00026662
12:18:44|0.00026631
12:18:46|0.00026657
12:18:47|0.00026657
12:18:48|0.00026657
12:18:49|0.00026657
12:18:51|0.00026672
12:18:51|0.00026653
12:18:53|0.00026658
12:18:53|0.00026657
12:18:55|0.00026671
12:18:55|0.0002667
12:18:56|0.00026697
12:18:58|0.00026697
12:18:59|0.00026698
12:19:00|0.00026677
12:19:01|0.00026675
12:19:02|0.00026673
12:19:03|0.00026673
12:19:04|0.00026677
12:19:05|0.00026676
12:19:06|0.00026673
12:19:07|0.00026674
12:19:07|0.00026684
12:19:09|0.00026695
12:19:10|0.00026695
12:19:11|0.00026695
12:19:12|0.00026675
12:19:13|0.00026673
12:19:13|0.00026677
12:19:15|0.00026677
12:19:16|0.00026684
12:19:17|0.00026684
12:19:18|0.00026684
12:19:19|0.00026681
12:19:20|0.00026681
12:19:21|0.00026681
12:19:22|0.00026707
12:19:23|0.00026694
12:19:24|0.00026719
12:19:25|0.00026719
12:19:26|0.00026718
12:19:27|0.00026718
12:19:28|0.00026704
12:19:28|0.00026704
12:19:30|0.00026704
12:19:31|0.00026765
12:19:32|0.00026768
12:19:32|0.0002677
12:19:34|0.0002675
12:19:35|0.00026799
12:19:35|0.00026799
12:19:36|0.00026745
12:19:38|0.00026745
12:19:39|0.00026776
12:19:40|0.00026776
12:19:41|0.00026776
12:19:41|0.00026799
12:19:43|0.000268
12:19:44|0.00026799
12:19:45|0.00026799
12:19:46|0.00026799
12:19:47|0.00026806
12:19:49|0.00026806
12:19:49|0.00026806
12:19:51|0.00026802
12:19:52|0.00026809
12:19:53|0.00026809
12:19:54|0.00026829
12:19:55|0.00026829
12:19:56|0.00026829
12:19:57|0.00026829
12:19:58|0.00026823
12:19:59|0.00026823
12:20:01|0.0002685
12:20:01|0.0002685
12:20:02|0.00026856
12:20:03|0.00026823
12:20:04|0.00026823
12:20:05|0.00026799
12:20:07|0.00026806
12:20:08|0.00026806
12:20:08|0.0002678
12:20:09|0.00026765
12:20:10|0.00026791
12:20:11|0.00026783
12:20:13|0.00026764
12:20:13|0.00026764
12:20:15|0.00026764
12:20:16|0.00026746
12:20:17|0.00026746
12:20:18|0.00026796
12:20:19|0.00026796
12:20:20|0.00026796
12:20:21|0.0002676
12:20:21|0.00026719
12:20:23|0.00026759
12:20:24|0.00026764
12:20:25|0.00026764
12:20:26|0.00026764
12:20:27|0.00026786
12:20:28|0.00026786
12:20:29|0.00026786
12:20:30|0.00026786
12:20:31|0.0002677
12:20:32|0.00026764
12:20:33|0.0002677
12:20:34|0.00026765
12:20:35|0.00026765
12:20:36|0.00026765
12:20:37|0.00026764
12:20:38|0.00026764
12:20:39|0.0002676
12:20:40|0.0002677
12:20:41|0.0002677
12:20:42|0.00026766
12:20:43|0.00026766
12:20:44|0.00026768
12:20:45|0.00026768
12:20:46|0.00026749
12:20:48|0.00026767
12:20:48|0.00026767
12:20:49|0.00026764
12:20:51|0.00026764
12:20:51|0.00026764
12:20:53|0.00026764
12:20:54|0.00026755
12:20:55|0.00026755
12:20:56|0.00026758
12:20:58|0.00026768
12:20:59|0.00026768
12:21:00|0.00026768
12:21:01|0.00026768
12:21:02|0.0002677
12:21:03|0.0002677
12:21:04|0.0002677
12:21:05|0.00026764
12:21:06|0.00026768
12:21:07|0.00026768
12:21:07|0.000268
12:21:09|0.00026788
12:21:10|0.00026828
12:21:11|0.00026828
12:21:12|0.00026828
12:21:13|0.00026828
12:21:14|0.00026797
12:21:15|0.0002682
12:21:16|0.00026788
12:21:17|0.00026783
12:21:18|0.00026783
12:21:19|0.00026783
12:21:20|0.00026783
12:21:21|0.00026783
12:21:22|0.00026783
12:21:23|0.00026783
12:21:24|0.00026828
12:21:25|0.00026848
12:21:26|0.0002685
12:21:27|0.00026868
12:21:28|0.00026868
12:21:29|0.0002688
12:21:30|0.0002688
12:21:31|0.00026875
12:21:32|0.0002691
12:21:33|0.0002691
12:21:34|0.00026913
12:21:35|0.00026913
12:21:36|0.0002693
12:21:37|0.0002697
12:21:38|0.00026913
12:21:39|0.00026913
12:21:40|0.0002697
12:21:42|0.00026947
12:21:42|0.0002695
12:21:43|0.0002695
12:21:44|0.00026947
12:21:45|0.00026959
12:21:46|0.00026954
12:21:47|0.00026954
12:21:49|0.00026925
12:21:50|0.00026937
12:21:52|0.00026934
12:21:52|0.00026893
12:21:53|0.00026898
12:21:54|0.00026868
12:21:55|0.0002688
12:21:57|0.00026917
12:21:58|0.00026917
12:21:59|0.00026902
12:22:00|0.00026902
12:22:00|0.00026902
12:22:02|0.00026902
12:22:02|0.00026932
12:22:04|0.00026932
12:22:05|0.0002693
12:22:06|0.0002693
12:22:07|0.00026902
12:22:08|0.00026902
12:22:08|0.00026919
12:22:10|0.0002691
12:22:11|0.0002691
12:22:12|0.00026903
12:22:12|0.00026903
12:22:14|0.00026903
12:22:15|0.00026924
12:22:15|0.00026921
12:22:17|0.00026913
12:22:17|0.00026926
12:22:19|0.0002691
12:22:20|0.0002691
12:22:20|0.0002691
12:22:22|0.0002691
12:22:23|0.00026943
12:22:23|0.00026969
12:22:24|0.00026969
12:22:25|0.00026969
12:22:26|0.00026969
12:22:28|0.00026946
12:22:29|0.00026946
12:22:29|0.00026935
12:22:31|0.00026935
12:22:31|0.00026936
12:22:32|0.00026989
12:22:33|0.00026989
12:22:35|0.00026969
12:22:35|0.00026969
12:22:36|0.00026988
12:22:37|0.00026963
12:22:38|0.00027041
12:22:39|0.0002705
12:22:40|0.00027035
12:22:41|0.00027035
12:22:42|0.00027068
12:22:43|0.0002712
12:22:44|0.0002712
12:22:46|0.00027095
12:22:47|0.00027114
12:22:47|0.00027086
12:22:49|0.00027086
12:22:51|0.00027086
12:22:51|0.00027086
12:22:52|0.00027068
12:22:53|0.00027074
12:22:54|0.00027068
12:22:55|0.00027063
12:22:56|0.0002707
12:22:57|0.0002707
12:22:59|0.00027054
12:23:00|0.00027074
12:23:01|0.00027074
12:23:02|0.00027025
12:23:03|0.00027
12:23:04|0.00027029
12:23:05|0.00027028
12:23:06|0.00027028
12:23:07|0.00027046
12:23:08|0.0002702
12:23:09|0.00027029
12:23:10|0.00027029
12:23:11|0.00027011
12:23:12|0.00027015
12:23:13|0.00027004
12:23:14|0.00027015
12:23:15|0.00027067
12:23:16|0.00027017
12:23:17|0.00027017
12:23:18|0.00027053
12:23:19|0.00027042
12:23:20|0.00027033
12:23:21|0.00027032
12:23:22|0.0002702
12:23:23|0.00027011
12:23:24|0.00027014
12:23:25|0.00027003
12:23:26|0.00027033
12:23:27|0.00027033
12:23:28|0.00027033
12:23:29|0.00027033
12:23:30|0.00027033
12:23:31|0.00027022
12:23:33|0.00027022
12:23:33|0.00026976
12:23:34|0.00027016
12:23:35|0.00027016
12:23:36|0.00027015
12:23:37|0.00027015
12:23:38|0.00026998
12:23:39|0.0002698
12:23:40|0.00026938
12:23:41|0.00026962
12:23:42|0.00026961
12:23:43|0.00026934
12:23:44|0.00026939
12:23:45|0.00026932
12:23:46|0.00026964
12:23:47|0.00026964
12:23:48|0.00026913
12:23:49|0.00026973
12:23:51|0.00026953
12:23:52|0.00026959
12:23:53|0.00026961
12:23:55|0.00026974
12:23:56|0.00026973
12:23:57|0.0002698
12:23:58|0.00027033
12:23:59|0.00027061
12:24:00|0.00026999
12:24:01|0.00026999
12:24:01|0.00027022
12:24:03|0.00027024
12:24:04|0.00027027
12:24:05|0.00026981
12:24:06|0.00026974
12:24:07|0.00026973
12:24:08|0.00027043
12:24:09|0.00027027
12:24:10|0.00027035
12:24:11|0.00027029
12:24:12|0.00027002
12:24:13|0.0002704
12:24:14|0.0002699
12:24:16|0.00027036
12:24:17|0.00027036
12:24:17|0.00027022
12:24:19|0.00027002
12:24:20|0.00027003
12:24:21|0.00027003
12:24:22|0.00027014
12:24:23|0.00027
12:24:24|0.00026993
12:24:25|0.00026993
12:24:25|0.00026993
12:24:27|0.0002699
12:24:27|0.0002699
12:24:28|0.00026989
12:24:30|0.00026973
12:24:31|0.00026961
12:24:31|0.00026934
12:24:33|0.00026934
12:24:34|0.00026961
12:24:34|0.00026961
12:24:36|0.00026951
12:24:37|0.00026981
12:24:38|0.00026989
12:24:39|0.00026991
12:24:40|0.00026991
12:24:40|0.00026973
12:24:42|0.00026973
12:24:43|0.00026961
12:24:44|0.00026961
12:24:44|0.00026979
12:24:45|0.00026994
12:24:47|0.00026943
12:24:48|0.00026975
12:24:49|0.00026961
12:24:50|0.00026956
12:24:51|0.00026959
12:24:53|0.0002694
12:24:54|0.00026957
12:24:55|0.00026955
12:24:57|0.0002688
12:24:58|0.00026919
12:24:59|0.0002689
12:25:00|0.00026921
12:25:01|0.00026921
12:25:03|0.00026904
12:25:04|0.00026904
12:25:05|0.00026927
12:25:06|0.00026929
12:25:07|0.00026983
12:25:08|0.00026959
12:25:09|0.00026959
12:25:10|0.00026959
12:25:11|0.00026959
12:25:12|0.00026959
12:25:14|0.00026959
12:25:14|0.00026959
12:25:15|0.00026916
12:25:16|0.00026916
12:25:18|0.00026911
12:25:18|0.00026904
12:25:19|0.00026933
12:25:20|0.00026933
12:25:21|0.00026904
12:25:23|0.00026904
12:25:23|0.000269
12:25:24|0.000269
12:25:25|0.00026898
12:25:26|0.00026898
12:25:27|0.00026898
12:25:28|0.00026898
12:25:29|0.00026888
12:25:30|0.000269
12:25:32|0.000269
12:25:32|0.00026958
12:25:33|0.00026931
12:25:35|0.00026905
12:25:35|0.00026959
12:25:37|0.00026941
12:25:37|0.00026941
12:25:38|0.00026941
12:25:40|0.00027
12:25:41|0.00027
12:25:41|0.00026979
12:25:42|0.00026979
12:25:43|0.00026936
12:25:44|0.00026936
12:25:46|0.00026942
12:25:46|0.00026941
12:25:47|0.00026934
12:25:48|0.000269
12:25:49|0.00026925
12:25:50|0.00026925
12:25:52|0.00026923
12:25:53|0.00026962
12:25:55|0.0002696
12:25:55|0.00026964
12:25:57|0.00026964
12:25:58|0.00026964
12:26:00|0.00026964
12:26:01|0.0002696
12:26:01|0.0002696
12:26:02|0.00026934
12:26:03|0.00026934
12:26:05|0.00026942
12:26:05|0.00026901
12:26:07|0.000269
12:26:07|0.00026922
12:26:10|0.0002692
12:26:10|0.0002692
12:26:11|0.00026902
12:26:12|0.00026918
12:26:13|0.00026918
12:26:14|0.00026918
12:26:15|0.00026912
12:26:17|0.00026915
12:26:17|0.0002692
12:26:19|0.0002689
12:26:20|0.00026905
12:26:21|0.00026905
12:26:22|0.000269
12:26:23|0.0002689
12:26:24|0.00026891
12:26:25|0.0002688
12:26:26|0.0002688
12:26:27|0.000269
12:26:28|0.0002685
12:26:29|0.00026883
12:26:30|0.00026873
12:26:31|0.00026898
12:26:32|0.000269
12:26:33|0.00026909
12:26:34|0.00026909
12:26:35|0.0002692
12:26:36|0.0002692
12:26:37|0.0002692
12:26:38|0.0002692
12:26:39|0.000269
12:26:40|0.000269
12:26:41|0.000269
12:26:42|0.0002692
12:26:43|0.00026929
12:26:44|0.000269
12:26:45|0.000269
12:26:46|0.000269
12:26:47|0.000269
12:26:48|0.00026921
12:26:49|0.0002688
12:26:50|0.00026918
12:26:51|0.00026907
12:26:52|0.000269
12:26:54|0.000269
12:26:54|0.000269
12:26:56|0.000269
12:26:57|0.00026882
12:26:58|0.0002688
12:26:59|0.00026881
12:27:01|0.00026879
12:27:01|0.00026878
12:27:02|0.00026879
12:27:03|0.00026851
12:27:04|0.00026879
12:27:05|0.00026879
12:27:07|0.00026879
12:27:08|0.00026827
12:27:09|0.00026796
12:27:10|0.00026799
12:27:10|0.00026805
12:27:11|0.00026839
12:27:13|0.00026839
12:27:14|0.00026839
12:27:15|0.00026834
12:27:16|0.00026839
12:27:16|0.00026839
12:27:18|0.0002684
12:27:18|0.00026827
12:27:20|0.0002684
12:27:20|0.0002684
12:27:21|0.00026839
12:27:22|0.00026839
12:27:23|0.00026839
12:27:25|0.00026838
12:27:26|0.00026798
12:27:27|0.00026798
12:27:28|0.00026835
12:27:29|0.00026835
12:27:30|0.00026838
12:27:31|0.00026774
12:27:32|0.00026774
12:27:33|0.00026826
12:27:34|0.00026732
12:27:35|0.00026799
12:27:36|0.00026807
12:27:37|0.00026807
12:27:38|0.00026807
12:27:39|0.00026807
12:27:40|0.00026774
12:27:41|0.00026774
12:27:42|0.00026806
12:27:43|0.00026799
12:27:44|0.00026799
12:27:45|0.00026799
12:27:46|0.00026799
12:27:47|0.00026774
12:27:48|0.00026774
12:27:49|0.00026757
12:27:50|0.00026757
12:27:51|0.00026757
12:27:52|0.00026757
12:27:53|0.00026774
12:27:55|0.00026774
12:27:56|0.00026795
12:27:57|0.00026795
12:27:58|0.00026774
12:27:59|0.00026751
12:28:00|0.00026751
12:28:01|0.00026751
12:28:02|0.00026751
12:28:04|0.00026773
12:28:04|0.00026773
12:28:06|0.00026773
12:28:07|0.00026795
12:28:08|0.00026807
12:28:09|0.00026835
12:28:10|0.00026852
12:28:11|0.00026852
12:28:12|0.00026852
12:28:13|0.00026872
12:28:15|0.00026871
12:28:15|0.00026871
12:28:16|0.00026879
12:28:17|0.00026818
12:28:19|0.00026819
12:28:19|0.00026804
12:28:20|0.00026799
12:28:21|0.00026816
12:28:22|0.00026816
12:28:23|0.00026816
12:28:24|0.00026816
12:28:25|0.00026816
12:28:26|0.00026816
12:28:27|0.00026819
12:28:28|0.00026816
12:28:29|0.00026816
12:28:30|0.00026816
12:28:32|0.00026803
12:28:32|0.000268
12:28:33|0.00026792
12:28:34|0.00026797
12:28:35|0.000268
12:28:36|0.000268
12:28:37|0.000268
12:28:38|0.00026808
12:28:39|0.00026808
12:28:40|0.00026797
12:28:41|0.00026797
12:28:43|0.00026773
12:28:43|0.00026757
12:28:44|0.00026757
12:28:46|0.00026757
12:28:46|0.00026757
12:28:47|0.00026717
12:28:48|0.00026744
12:28:49|0.00026744
12:28:50|0.00026707
12:28:51|0.00026707
12:28:52|0.0002673
12:28:54|0.0002675
12:28:55|0.0002675
12:28:56|0.0002675
12:28:58|0.0002677
12:28:59|0.0002675
12:29:00|0.0002675
12:29:01|0.0002675
12:29:02|0.0002677
12:29:03|0.0002675
12:29:04|0.0002675
12:29:05|0.0002675
12:29:06|0.00026764
12:29:07|0.00026763
12:29:07|0.00026763
12:29:09|0.00026758
12:29:10|0.00026757
12:29:11|0.00026757
12:29:11|0.00026757
12:29:13|0.00026764
12:29:14|0.00026764
12:29:15|0.00026758
12:29:16|0.000267
12:29:17|0.00026705
12:29:18|0.00026716
12:29:19|0.000267
12:29:20|0.000267
12:29:20|0.00026717
12:29:22|0.00026717
12:29:23|0.00026701
12:29:24|0.000267
12:29:25|0.00026698
12:29:26|0.00026698
12:29:27|0.00026668
12:29:28|0.00026669
12:29:29|0.00026669
12:29:30|0.00026631
12:29:31|0.00026622
12:29:33|0.00026653
12:29:33|0.00026626
12:29:34|0.00026636
12:29:35|0.00026667
12:29:37|0.00026624
12:29:37|0.00026668
12:29:38|0.00026668
12:29:39|0.00026698
12:29:40|0.00026663
12:29:41|0.00026699
12:29:43|0.000267
12:29:43|0.000267
12:29:44|0.0002671
12:29:45|0.00026702
12:29:46|0.00026703
12:29:48|0.00026698
12:29:48|0.000267
12:29:49|0.00026684
12:29:51|0.00026684
12:29:51|0.00026701
12:29:52|0.00026701
12:29:53|0.00026671
12:29:55|0.00026692
12:29:56|0.00026683
12:29:57|0.00026683
12:29:59|0.00026683
12:29:59|0.00026683
12:30:01|0.00026683
12:30:02|0.00026683
12:30:03|0.00026683
12:30:04|0.00026683
12:30:05|0.000267
12:30:06|0.00026717
12:30:07|0.00026758
12:30:09|0.00026717
12:30:09|0.0002675
12:30:10|0.00026759
12:30:11|0.00026759
12:30:12|0.00026759
12:30:13|0.00026759
12:30:14|0.00026759
12:30:15|0.00026759
12:30:17|0.00026755
12:30:18|0.00026728
12:30:18|0.00026712
12:30:19|0.00026744
12:30:21|0.00026744
12:30:21|0.00026744
12:30:22|0.00026762
12:30:24|0.00026744
12:30:24|0.00026744
12:30:25|0.00026764
12:30:26|0.00026764
12:30:28|0.00026764
12:30:28|0.00026758
12:30:29|0.00026765
12:30:30|0.00026765
12:30:31|0.00026765
12:30:32|0.00026765
12:30:33|0.00026765
12:30:35|0.00026765
12:30:35|0.00026789
12:30:36|0.00026789
12:30:38|0.00026795
12:30:38|0.000268
12:30:39|0.000268
12:30:41|0.000268
12:30:41|0.000268
12:30:42|0.000268
12:30:44|0.00026806
12:30:45|0.00026806
12:30:46|0.00026806
12:30:47|0.000268
12:30:48|0.00026804
12:30:49|0.00026772
12:30:50|0.00026756
12:30:51|0.00026756
12:30:52|0.00026756
12:30:53|0.00026756
12:30:54|0.00026756
12:30:55|0.00026778
12:30:56|0.00026762
12:30:58|0.00026771
12:30:58|0.00026771
12:30:59|0.00026718
12:31:01|0.00026779
12:31:02|0.00026796
12:31:03|0.00026796
12:31:04|0.00026785
12:31:05|0.00026797
12:31:05|0.00026797
12:31:06|0.00026811
12:31:07|0.00026811
12:31:08|0.00026811
12:31:10|0.00026811
12:31:10|0.00026819
12:31:12|0.00026847
12:31:13|0.0002685
12:31:13|0.0002685
12:31:15|0.00026833
12:31:15|0.0002685
12:31:17|0.0002685
12:31:17|0.00026856
12:31:19|0.0002686
12:31:20|0.00026861
12:31:20|0.00026861
12:31:21|0.00026861
12:31:23|0.0002687
12:31:25|0.0002687
12:31:25|0.0002687
12:31:26|0.0002685
12:31:27|0.00026887
12:31:28|0.00026887
12:31:29|0.00026887
12:31:30|0.00026887
12:31:31|0.00026887
12:31:32|0.00026899
12:31:33|0.00026899
12:31:34|0.00026899
12:31:35|0.00026899
12:31:36|0.00026899
12:31:37|0.00026899
12:31:39|0.00026899
12:31:39|0.00026899
12:31:40|0.00026899
12:31:41|0.00026899
12:31:42|0.00026899
12:31:43|0.00026899
12:31:44|0.00026899
12:31:45|0.00026899
12:31:47|0.00026899
12:31:48|0.00026899
12:31:49|0.000269
12:31:50|0.000269
12:31:51|0.00026899
12:31:52|0.00026899
12:31:52|0.00026892
12:31:54|0.00026892
12:31:55|0.00026892
12:31:56|0.00026898
12:31:57|0.00026898
12:31:58|0.00026894
12:31:59|0.00026851
12:32:01|0.0002685
12:32:02|0.00026885
12:32:03|0.00026885
12:32:04|0.00026882
12:32:05|0.00026892
12:32:05|0.00026899
12:32:06|0.00026892
12:32:07|0.00026892
12:32:09|0.00026892
12:32:10|0.00026892
12:32:10|0.00026892
12:32:11|0.00026892
12:32:12|0.00026898
12:32:13|0.00026898
12:32:15|0.00026885
12:32:16|0.00026866
12:32:16|0.00026866
12:32:18|0.00026892
12:32:18|0.00026898
12:32:19|0.00026898
12:32:21|0.00026898
12:32:21|0.00026898
12:32:23|0.00026897
12:32:24|0.00026892
12:32:24|0.00026892
12:32:26|0.00026887
12:32:27|0.00026889
12:32:28|0.00026889
12:32:29|0.00026889
12:32:30|0.00026889
12:32:31|0.00026889
12:32:32|0.0002689
12:32:33|0.0002689
12:32:34|0.0002689
12:32:35|0.0002689
12:32:36|0.0002689
12:32:37|0.00026889
12:32:38|0.00026889
12:32:39|0.00026889
12:32:41|0.00026889
12:32:41|0.00026889
12:32:42|0.00026889
12:32:43|0.0002684
12:32:44|0.00026875
12:32:45|0.00026874
12:32:46|0.00026874
12:32:47|0.00026874
12:32:48|0.00026874
12:32:49|0.00026865
12:32:50|0.0002684
12:32:51|0.0002684
12:32:52|0.0002684
12:32:53|0.0002684
12:32:54|0.00026858
12:32:55|0.00026858
12:32:56|0.0002684
12:32:57|0.00026851
12:32:59|0.0002685
12:33:00|0.0002685
12:33:01|0.0002685
12:33:02|0.0002685
12:33:03|0.0002685
12:33:04|0.0002685
12:33:06|0.00026852
12:33:06|0.00026852
12:33:08|0.00026865
12:33:09|0.00026865
12:33:10|0.00026867
12:33:11|0.00026867
12:33:13|0.0002685
12:33:13|0.0002685
12:33:14|0.0002685
12:33:15|0.00026874
12:33:16|0.0002689
12:33:17|0.0002689
12:33:18|0.00026899
12:33:19|0.00026899
12:33:20|0.00026899
12:33:21|0.00026899
12:33:22|0.00026899
12:33:23|0.0002689
12:33:24|0.0002689
12:33:25|0.0002689
12:33:26|0.0002689
12:33:27|0.00026892
12:33:29|0.00026892
12:33:29|0.00026892
12:33:30|0.00026892
12:33:31|0.00026892
12:33:32|0.00026892
12:33:34|0.0002691
12:33:34|0.00026911
12:33:36|0.00026932
12:33:36|0.00026941
12:33:38|0.00026941
12:33:38|0.00026932
12:33:39|0.00026932
12:33:40|0.00026917
12:33:42|0.00026934
12:33:43|0.00026934
12:33:44|0.00026898
12:33:44|0.00026913
12:33:45|0.00026913
12:33:47|0.00026913
12:33:47|0.00026913
12:33:49|0.0002689
12:33:49|0.0002689
12:33:50|0.00026898
12:33:52|0.00026898
12:33:53|0.00026898
12:33:53|0.00026889
12:33:54|0.00026884
12:33:55|0.0002684
12:33:56|0.00026822
12:33:57|0.00026855
12:33:58|0.00026864
12:34:00|0.00026842
12:34:01|0.00026842
12:34:03|0.00026872
12:34:03|0.00026842
12:34:04|0.0002685
12:34:05|0.00026815
12:34:06|0.00026806
12:34:07|0.00026821
12:34:08|0.00026821
12:34:10|0.00026868
12:34:11|0.00026825
12:34:11|0.00026836
12:34:12|0.00026821
12:34:13|0.00026821
12:34:15|0.00026833
12:34:16|0.00026837
12:34:17|0.00026836
12:34:18|0.00026836
12:34:19|0.00026836
12:34:20|0.00026836
12:34:21|0.00026836
12:34:22|0.00026836
12:34:23|0.00026836
12:34:24|0.00026873
12:34:24|0.000269
12:34:26|0.00026903
12:34:26|0.00026903
12:34:27|0.00026903
12:34:29|0.00026924
12:34:29|0.00026924
12:34:31|0.00026924
12:34:32|0.00026919
12:34:33|0.00026914
12:34:34|0.00026898
12:34:35|0.00026898
12:34:36|0.00026898
12:34:37|0.0002692
12:34:38|0.0002692
12:34:39|0.0002692
12:34:40|0.0002692
12:34:40|0.0002692
12:34:42|0.0002692
12:34:43|0.0002692
12:34:44|0.0002692
12:34:45|0.0002692
12:34:46|0.0002692
12:34:47|0.0002692
12:34:48|0.0002692
12:34:49|0.0002692
12:34:50|0.00026938
12:34:51|0.0002689
12:34:52|0.00026874
12:34:53|0.00026856
12:34:54|0.00026895
12:34:55|0.00026919
12:34:56|0.00026919
12:34:56|0.00026919
12:34:58|0.00026948
12:34:59|0.00026957
12:35:00|0.00026979
12:35:00|0.00026979
12:35:02|0.00026979
12:35:03|0.00026958
12:35:04|0.00026958
12:35:05|0.00026958
12:35:06|0.00026938
12:35:07|0.00026951
12:35:08|0.00026951
12:35:10|0.0002692
12:35:11|0.00026921
12:35:12|0.00026921
12:35:12|0.00026921
12:35:14|0.00026907
12:35:14|0.00026902
12:35:16|0.0002692
12:35:17|0.0002692
12:35:18|0.0002692
12:35:18|0.0002692
12:35:19|0.00026921
12:35:20|0.0002692
12:35:22|0.000269
12:35:22|0.00026924
12:35:23|0.00026924
12:35:25|0.00026924
12:35:25|0.00026924
12:35:27|0.00026924
12:35:27|0.000269
12:35:28|0.000269
12:35:30|0.000269
12:35:31|0.00026911
12:35:32|0.00026903
12:35:32|0.0002693
12:35:33|0.0002693
12:35:34|0.0002692
12:35:35|0.00026985
12:35:36|0.0002694
12:35:37|0.0002694
12:35:38|0.0002694
12:35:39|0.0002694
12:35:40|0.0002694
12:35:41|0.0002694
12:35:42|0.0002694
12:35:43|0.00026935
12:35:44|0.00026935
12:35:45|0.00026934
12:35:46|0.00026934
12:35:47|0.00026934
12:35:49|0.00026934
12:35:49|0.00026932
12:35:50|0.00026932
12:35:51|0.00026932
12:35:52|0.00026932
12:35:53|0.00026932
12:35:54|0.00026932
12:35:56|0.00026988
12:35:56|0.00026988
12:35:58|0.00026941
12:35:58|0.00026935
12:35:59|0.00026936
12:36:00|0.00026986
12:36:02|0.00026986
12:36:03|0.00026986
12:36:04|0.00026986
12:36:05|0.00026986
12:36:06|0.00026986
12:36:08|0.00026993
12:36:08|0.00026986
12:36:09|0.00026986
12:36:10|0.00026986
12:36:11|0.00026986
12:36:13|0.00026999
12:36:13|0.00027
12:36:15|0.00027022
12:36:16|0.00027035
12:36:16|0.0002704
12:36:18|0.00027068
12:36:18|0.00027049
12:36:20|0.00027049
12:36:21|0.00027049
12:36:21|0.00027049
12:36:23|0.0002708
12:36:23|0.00027072
12:36:24|0.0002708
12:36:25|0.0002708
12:36:26|0.0002708
12:36:27|0.00027056
12:36:28|0.0002708
12:36:29|0.0002706
12:36:30|0.0002706
12:36:32|0.0002706
12:36:33|0.000271
12:36:34|0.000271
12:36:35|0.000271
12:36:36|0.000271
12:36:37|0.000271
12:36:38|0.000271
12:36:39|0.000271
12:36:40|0.000271
12:36:41|0.0002712
12:36:42|0.0002712
12:36:43|0.000271
12:36:44|0.0002712
12:36:45|0.000272
12:36:46|0.00027133
12:36:47|0.000272
12:36:48|0.0002716
12:36:49|0.00027182
12:36:50|0.00027182
12:36:51|0.00027167
12:36:52|0.00027169
12:36:53|0.00027177
12:36:54|0.00027149
12:36:55|0.00027166
12:36:56|0.00027166
12:36:57|0.00027193
12:36:58|0.000272
12:36:59|0.000272
12:37:00|0.000272
12:37:01|0.00027187
12:37:02|0.00027187
12:37:04|0.00027167
12:37:05|0.00027193
12:37:06|0.00027175
12:37:06|0.00027195
12:37:08|0.00027195
12:37:09|0.000272
12:37:10|0.000272
12:37:11|0.000272
12:37:13|0.00027186
12:37:13|0.00027149
12:37:14|0.00027188
12:37:15|0.00027185
12:37:16|0.00027152
12:37:17|0.00027152
12:37:18|0.00027152
12:37:19|0.00027135
12:37:20|0.00027105
12:37:21|0.00027145
12:37:23|0.00027143
12:37:23|0.00027141
12:37:24|0.0002715
12:37:25|0.00027151
12:37:27|0.00027167
12:37:27|0.00027131
12:37:29|0.00027155
12:37:29|0.00027155
12:37:31|0.00027155
12:37:32|0.00027104
12:37:33|0.00027088
12:37:34|0.00027131
12:37:35|0.00027098
12:37:35|0.00027136
12:37:37|0.00027145
12:37:37|0.00027131
12:37:38|0.00027131
12:37:40|0.00027156
12:37:40|0.00027155
12:37:41|0.00027155
12:37:42|0.00027156
12:37:44|0.00027131
12:37:45|0.00027131
12:37:45|0.00027143
12:37:46|0.00027131
12:37:48|0.00027101
12:37:49|0.0002714
12:37:49|0.00027132
12:37:50|0.00027132
12:37:51|0.00027132
12:37:52|0.00027131
12:37:54|0.00027131
12:37:54|0.00027167
12:37:55|0.00027167
12:37:56|0.00027167
12:37:58|0.00027167
12:37:58|0.00027159
12:37:59|0.00027159
12:38:00|0.00027159
12:38:01|0.00027159
12:38:03|0.00027171
12:38:04|0.00027171
12:38:06|0.00027188
12:38:06|0.00027188
12:38:07|0.00027188
12:38:09|0.00027198
12:38:09|0.00027198
12:38:10|0.00027199
12:38:11|0.00027199
12:38:12|0.00027188
12:38:14|0.00027167
12:38:15|0.00027183
12:38:16|0.000272
12:38:17|0.000272
12:38:18|0.00027199
12:38:19|0.00027199
12:38:20|0.00027215
12:38:21|0.00027215
12:38:22|0.00027215
12:38:23|0.00027188
12:38:24|0.00027171
12:38:25|0.00027167
12:38:26|0.00027198
12:38:27|0.00027198
12:38:28|0.00027168
12:38:29|0.00027204
12:38:30|0.00027204
12:38:31|0.000272
12:38:32|0.00027178
12:38:33|0.00027178
12:38:34|0.00027167
12:38:35|0.00027148
12:38:36|0.00027148
12:38:37|0.00027125
12:38:38|0.00027156
12:38:39|0.00027156
12:38:40|0.00027148
12:38:41|0.00027148
12:38:42|0.00027139
12:38:43|0.00027139
12:38:44|0.0002708
12:38:45|0.00027104
12:38:46|0.00027148
12:38:47|0.00027148
12:38:49|0.000272
12:38:49|0.00027178
12:38:50|0.00027178
12:38:51|0.00027178
12:38:52|0.00027178
12:38:53|0.00027171
12:38:54|0.00027139
12:38:55|0.00027139
12:38:57|0.00027178
12:38:58|0.0002714
12:38:59|0.0002714
12:39:00|0.0002714
12:39:00|0.0002714
12:39:02|0.00027139
12:39:02|0.000271
12:39:03|0.000271
12:39:05|0.000271
12:39:06|0.00027139
12:39:07|0.000271
12:39:09|0.00027082
12:39:10|0.00027082
12:39:11|0.00027105
12:39:12|0.00027104
12:39:13|0.00027104
12:39:14|0.00027104
12:39:15|0.00027105
12:39:16|0.00027105
12:39:17|0.00027139
12:39:18|0.00027139
12:39:19|0.00027139
12:39:20|0.00027139
12:39:21|0.000271
12:39:22|0.00027132
12:39:23|0.00027132
12:39:24|0.00027132
12:39:24|0.00027138
12:39:26|0.00027139
12:39:26|0.00027123
12:39:27|0.00027123
12:39:29|0.00027123
12:39:30|0.00027111
12:39:31|0.00027111
12:39:32|0.00027111
12:39:33|0.00027139
12:39:34|0.00027139
12:39:34|0.00027139
12:39:36|0.00027139
12:39:37|0.00027139
12:39:37|0.00027139
12:39:39|0.00027139
12:39:39|0.00027139
12:39:41|0.0002714
12:39:42|0.00027148
12:39:43|0.00027161
12:39:43|0.00027167
12:39:44|0.00027165
12:39:46|0.0002717
12:39:47|0.00027165
12:39:48|0.00027161
12:39:49|0.00027161
12:39:50|0.00027165
12:39:51|0.00027165
12:39:52|0.00027198
12:39:53|0.0002718
12:39:54|0.00027198
12:39:55|0.00027198
12:39:56|0.00027198
12:39:57|0.00027165
12:39:58|0.00027165
12:39:59|0.00027165
12:40:00|0.00027198
12:40:01|0.00027198
12:40:02|0.00027198
12:40:03|0.00027198
12:40:04|0.00027198
12:40:05|0.00027165
12:40:07|0.00027164
12:40:08|0.00027198
12:40:09|0.00027198
12:40:10|0.00027198
12:40:11|0.00027198
12:40:12|0.00027198
12:40:13|0.000272
12:40:14|0.00027198
12:40:15|0.00027198
12:40:16|0.000272
12:40:17|0.000272
12:40:18|0.000272
12:40:19|0.000272
12:40:20|0.00027216
12:40:21|0.00027198
12:40:22|0.00027198
12:40:23|0.00027198
12:40:24|0.00027218
12:40:25|0.00027218
12:40:26|0.000272
12:40:27|0.000272
12:40:28|0.000272
12:40:30|0.00027165
12:40:31|0.00027165
12:40:32|0.00027153
12:40:32|0.00027188
12:40:34|0.00027154
12:40:34|0.00027132
12:40:35|0.00027158
12:40:36|0.00027126
12:40:38|0.00027165
12:40:39|0.00027173
12:40:39|0.00027173
12:40:40|0.00027173
12:40:42|0.00027186
12:40:43|0.00027165
12:40:44|0.00027165
12:40:44|0.00027165
12:40:46|0.00027165
12:40:46|0.00027173
12:40:48|0.00027165
12:40:48|0.00027132
12:40:50|0.00027134
12:40:51|0.00027058
12:40:52|0.00027058
12:40:53|0.00027122
12:40:54|0.00027122
12:40:55|0.00027122
12:40:56|0.00027147
12:40:57|0.00027147
12:40:58|0.00027095
12:40:58|0.00027095
12:41:00|0.00027095
12:41:00|0.00027122
12:41:02|0.00027123
12:41:03|0.00027122
12:41:03|0.00027122
12:41:05|0.00027138
12:41:06|0.00027138
12:41:07|0.00027138
12:41:09|0.00027138
12:41:09|0.00027154
12:41:11|0.00027172
12:41:12|0.00027172
12:41:12|0.00027165
12:41:14|0.00027107
12:41:15|0.00027107
12:41:16|0.00027117
12:41:17|0.00027113
12:41:18|0.00027103
12:41:19|0.00027103
12:41:20|0.00027104
12:41:21|0.00027104
12:41:22|0.000271
12:41:23|0.00027113
12:41:24|0.00027117
12:41:26|0.00027113
12:41:27|0.00027113
12:41:28|0.00027113
12:41:29|0.00027113
12:41:30|0.00027113
12:41:31|0.00027129
12:41:31|0.0002713
12:41:33|0.0002713
12:41:33|0.00027166
12:41:35|0.00027117
12:41:35|0.00027117
12:41:37|0.00027113
12:41:38|0.00027135
12:41:39|0.00027135
12:41:40|0.00027113
12:41:41|0.00027113
12:41:42|0.0002712
12:41:43|0.00027113
12:41:43|0.00027122
12:41:45|0.00027122
12:41:46|0.00027122
12:41:47|0.00027122
12:41:48|0.00027125
12:41:48|0.00027125
12:41:50|0.00027113
12:41:51|0.00027113
12:41:52|0.00027113
12:41:52|0.0002712
12:41:54|0.00027138
12:41:55|0.0002713
12:41:56|0.0002713
12:41:56|0.0002713
12:41:57|0.0002713
12:41:59|0.0002713
12:42:00|0.00027127
12:42:01|0.00027127
12:42:01|0.00027127
12:42:02|0.00027122
12:42:04|0.00027129
12:42:05|0.00027138
12:42:06|0.00027136
12:42:06|0.0002715
12:42:08|0.00027167
12:42:09|0.00027213
12:42:11|0.00027222
12:42:11|0.00027222
12:42:12|0.00027222
12:42:13|0.00027222
12:42:15|0.00027222
12:42:16|0.00027195
12:42:16|0.00027195
12:42:18|0.00027211
12:42:18|0.00027211
12:42:19|0.00027207
12:42:21|0.00027163
12:42:22|0.00027208
12:42:23|0.00027206
12:42:24|0.00027205
12:42:25|0.00027204
12:42:26|0.00027204
12:42:27|0.00027204
12:42:28|0.00027206
12:42:29|0.00027206
12:42:30|0.000272
12:42:31|0.00027207
12:42:32|0.00027207
12:42:33|0.00027179
12:42:34|0.00027205
12:42:35|0.00027205
12:42:36|0.00027211
12:42:37|0.00027206
12:42:38|0.00027201
12:42:39|0.00027201
12:42:40|0.00027201
12:42:41|0.00027201
12:42:42|0.00027205
12:42:43|0.00027186
12:42:44|0.00027186
12:42:45|0.00027186
12:42:46|0.00027205
12:42:47|0.00027167
12:42:48|0.00027167
12:42:49|0.00027167
12:42:50|0.00027206
12:42:51|0.00027208
12:42:52|0.00027208
12:42:53|0.00027208
12:42:54|0.00027211
12:42:55|0.00027211
12:42:56|0.00027237
12:42:57|0.0002725
12:42:58|0.00027214
12:42:59|0.00027214
12:43:00|0.00027214
12:43:01|0.00027214
12:43:02|0.00027211
12:43:03|0.00027207
12:43:04|0.00027207
12:43:05|0.00027228
12:43:06|0.00027228
12:43:07|0.00027228
12:43:08|0.00027228
12:43:10|0.00027224
12:43:11|0.00027224
12:43:11|0.00027224
12:43:13|0.0002725
12:43:14|0.00027265
12:43:15|0.00027295
12:43:16|0.00027295
12:43:18|0.00027241
12:43:18|0.00027249
12:43:19|0.00027249
12:43:20|0.00027276
12:43:21|0.0002724
12:43:22|0.0002724
12:43:23|0.00027241
12:43:24|0.00027246
12:43:25|0.00027249
12:43:26|0.00027215
12:43:27|0.00027214
12:43:28|0.00027241
12:43:29|0.0002724
12:43:30|0.0002724
12:43:31|0.00027245
12:43:32|0.00027215
12:43:33|0.00027246
12:43:34|0.00027246
12:43:35|0.00027246
12:43:36|0.00027246
12:43:37|0.00027246
12:43:38|0.00027246
12:43:39|0.00027246
12:43:40|0.00027246
12:43:41|0.00027246
12:43:42|0.00027246
12:43:43|0.0002725
12:43:44|0.0002725
12:43:45|0.0002725
12:43:46|0.00027262
12:43:47|0.00027252
12:43:48|0.0002725
12:43:49|0.00027289
12:43:50|0.00027247
12:43:51|0.00027247
12:43:52|0.00027246
12:43:53|0.00027247
12:43:54|0.00027247
12:43:55|0.00027247
12:43:56|0.0002724
12:43:57|0.0002725
12:43:58|0.00027258
12:43:59|0.00027221
12:44:00|0.00027236
12:44:01|0.00027234
12:44:02|0.00027234
12:44:03|0.00027226
12:44:04|0.00027226
12:44:05|0.00027249
12:44:06|0.0002724
12:44:07|0.0002724
12:44:08|0.0002724
12:44:10|0.00027242
12:44:11|0.00027242
12:44:12|0.00027233
12:44:13|0.00027233
12:44:14|0.00027233
12:44:16|0.00027289
12:44:16|0.00027289
12:44:17|0.00027289
12:44:18|0.00027275
12:44:19|0.00027275
12:44:20|0.00027275
12:44:21|0.00027275
12:44:22|0.00027271
12:44:23|0.00027257
12:44:24|0.00027257
12:44:25|0.00027257
12:44:26|0.00027257
12:44:27|0.00027288
12:44:29|0.00027289
12:44:29|0.00027289
12:44:31|0.00027289
12:44:32|0.00027295
12:44:33|0.00027295
12:44:34|0.00027295
12:44:35|0.00027279
12:44:36|0.00027278
12:44:37|0.000273
12:44:38|0.000273
12:44:39|0.00027326
12:44:40|0.00027314
12:44:41|0.0002733
12:44:42|0.000274
12:44:42|0.000274
12:44:44|0.00027339
12:44:45|0.00027339
12:44:46|0.00027339
12:44:47|0.00027331
12:44:48|0.00027331
12:44:49|0.00027331
12:44:50|0.00027331
12:44:51|0.0002736
12:44:52|0.00027364
12:44:53|0.00027364
12:44:54|0.0002736
12:44:54|0.0002736
12:44:56|0.0002736
12:44:57|0.00027365
12:44:58|0.00027365
12:44:59|0.00027367
12:45:00|0.00027367
12:45:01|0.00027369
12:45:02|0.0002736
12:45:03|0.00027365
12:45:04|0.00027365
12:45:05|0.00027365
12:45:05|0.00027367
12:45:06|0.00027367
12:45:07|0.00027383
12:45:08|0.00027383
12:45:10|0.00027392
12:45:11|0.00027392
12:45:13|0.00027392
12:45:13|0.00027392
12:45:15|0.00027368
12:45:16|0.00027392
12:45:17|0.00027367
12:45:18|0.00027393
12:45:19|0.00027393
12:45:20|0.00027435
12:45:22|0.00027471
12:45:23|0.00027471
12:45:24|0.00027498
12:45:25|0.000275
12:45:26|0.00027525
12:45:27|0.00027579
12:45:28|0.00027626
12:45:28|0.0002768
12:45:29|0.00027725
12:45:31|0.00027734
12:45:32|0.00027847
12:45:33|0.00027777
12:45:34|0.00027755
12:45:35|0.00027831
12:45:36|0.0002777
12:45:37|0.00027788
12:45:38|0.00027755
12:45:38|0.00027741
12:45:40|0.00027817
12:45:41|0.00027869
12:45:42|0.0002796
12:45:43|0.00027922
12:45:44|0.00028151
12:45:45|0.00028461
12:45:46|0.0002853
12:45:47|0.00028337
12:45:48|0.00028458
12:45:49|0.00028615
12:45:50|0.00028752
12:45:51|0.00028465
12:45:52|0.00028344
12:45:53|0.00028549
12:45:54|0.00028557
12:45:55|0.00028709
12:45:56|0.00028495
12:45:57|0.00028528
12:45:58|0.00028495
12:45:59|0.00028528
12:46:00|0.00028699
12:46:01|0.00028465
12:46:02|0.00028502
12:46:03|0.000285
12:46:05|0.00028487
12:46:05|0.00028567
12:46:06|0.00028562
12:46:08|0.00028527
12:46:08|0.00028564
12:46:09|0.00028566
12:46:10|0.00028557
12:46:12|0.00028517
12:46:12|0.00028517
12:46:14|0.000284
12:46:15|0.00028451
12:46:16|0.00028428
12:46:18|0.00028404
12:46:18|0.00028252
12:46:19|0.00028359
12:46:20|0.00028371
12:46:21|0.00028344
12:46:23|0.000284
12:46:24|0.00028349
12:46:25|0.00028378
12:46:26|0.00028378
12:46:26|0.00028371
12:46:28|0.00028378
12:46:29|0.000284
12:46:30|0.000284
12:46:31|0.00028399
12:46:32|0.00028379
12:46:32|0.00028367
12:46:33|0.00028367
12:46:34|0.00028325
12:46:36|0.00028261
12:46:37|0.00028227
12:46:37|0.00028254
12:46:39|0.00028302
12:46:40|0.00028312
12:46:41|0.0002832
12:46:41|0.00028302
12:46:43|0.00028272
12:46:44|0.00028292
12:46:44|0.00028268
12:46:45|0.00028255
12:46:46|0.00028229
12:46:47|0.00028248
12:46:48|0.00028227
12:46:50|0.00028234
12:46:50|0.00028292
12:46:52|0.00028268
12:46:53|0.00028268
12:46:53|0.00028255
12:46:55|0.00028255
12:46:55|0.00028255
12:46:57|0.0002832
12:46:57|0.00028299
12:46:58|0.00028255
12:47:00|0.0002832
12:47:00|0.00028333
12:47:01|0.00028269
12:47:02|0.00028269
12:47:03|0.00028254
12:47:04|0.00028278
12:47:06|0.00028315
12:47:06|0.00028324
12:47:07|0.00028324
12:47:09|0.000283
12:47:09|0.00028329
12:47:11|0.00028307
12:47:11|0.00028236
12:47:13|0.00028262
12:47:14|0.00028296
12:47:15|0.00028268
12:47:16|0.00028268
12:47:17|0.000283
12:47:18|0.0002832
12:47:19|0.00028349
12:47:21|0.00028329
12:47:21|0.00028329
12:47:22|0.000283
12:47:24|0.00028302
12:47:24|0.00028349
12:47:26|0.00028329
12:47:27|0.00028329
12:47:28|0.00028326
12:47:29|0.00028364
12:47:30|0.00028362
12:47:31|0.00028329
12:47:32|0.00028329
12:47:33|0.00028323
12:47:34|0.00028314
12:47:35|0.00028312
12:47:36|0.00028318
12:47:37|0.00028329
12:47:38|0.00028348
12:47:39|0.00028314
12:47:40|0.0002828
12:47:41|0.0002828
12:47:42|0.00028324
12:47:43|0.00028324
12:47:44|0.00028324
12:47:45|0.00028338
12:47:46|0.00028317
12:47:47|0.00028317
12:47:48|0.0002828
12:47:49|0.00028312
12:47:50|0.00028323
12:47:51|0.00028336
12:47:52|0.00028336
12:47:53|0.00028326
12:47:54|0.00028365
12:47:55|0.00028365
12:47:56|0.00028329
12:47:57|0.00028366
12:47:58|0.00028364
12:47:59|0.0002835
12:48:00|0.00028364
12:48:01|0.00028326
12:48:02|0.00028329
12:48:03|0.00028295
12:48:04|0.0002828
12:48:05|0.00028268
12:48:06|0.00028268
12:48:07|0.00028268
12:48:08|0.00028326
12:48:09|0.00028304
12:48:10|0.00028329
12:48:11|0.00028329
12:48:12|0.00028318
12:48:13|0.00028318
12:48:15|0.00028268
12:48:15|0.00028255
12:48:16|0.00028246
12:48:18|0.00028209
12:48:19|0.00028183
12:48:20|0.00028193
12:48:22|0.00028248
12:48:22|0.00028245
12:48:23|0.00028241
12:48:24|0.00028209
12:48:25|0.00028269
12:48:27|0.00028268
12:48:27|0.00028245
12:48:29|0.00028245
12:48:30|0.00028245
12:48:31|0.00028236
12:48:32|0.00028236
12:48:33|0.00028236
12:48:34|0.00028236
12:48:35|0.0002828
12:48:36|0.00028236
12:48:37|0.00028236
12:48:38|0.00028274
12:48:39|0.00028285
12:48:40|0.00028277
12:48:42|0.00028311
12:48:42|0.00028291
12:48:43|0.00028308
12:48:44|0.0002828
12:48:46|0.0002828
12:48:46|0.00028257
12:48:47|0.00028264
12:48:48|0.00028295
12:48:49|0.00028295
12:48:50|0.0002826
12:48:51|0.00028257
12:48:52|0.00028253
12:48:53|0.0002828
12:48:54|0.0002828
12:48:56|0.00028318
12:48:56|0.00028318
12:48:58|0.00028318
12:48:58|0.00028297
12:48:59|0.00028297
12:49:00|0.00028328
12:49:02|0.000283
12:49:02|0.000283
12:49:03|0.00028275
12:49:04|0.0002825
12:49:05|0.00028284
12:49:06|0.00028279
12:49:07|0.00028279
12:49:09|0.00028245
12:49:10|0.0002824
12:49:10|0.00028231
12:49:11|0.00028244
12:49:12|0.00028244
12:49:13|0.00028244
12:49:15|0.00028219
12:49:16|0.00028219
12:49:17|0.00028181
12:49:19|0.00028181
12:49:20|0.00028156
12:49:21|0.00028155
12:49:22|0.00028194
12:49:23|0.00028194
12:49:24|0.00028181
12:49:25|0.00028181
12:49:26|0.00028186
12:49:27|0.00028186
12:49:28|0.00028188
12:49:29|0.00028256
12:49:30|0.00028201
12:49:31|0.00028255
12:49:32|0.00028234
12:49:33|0.00028274
12:49:34|0.00028242
12:49:35|0.00028317
12:49:36|0.00028317
12:49:37|0.00028317
12:49:38|0.00028277
12:49:39|0.00028277
12:49:40|0.00028281
12:49:40|0.00028283
12:49:42|0.0002831
12:49:43|0.0002831
12:49:44|0.0002831
12:49:45|0.00028311
12:49:46|0.00028281
12:49:47|0.00028281
12:49:48|0.00028301
12:49:49|0.00028279
12:49:50|0.00028279
12:49:51|0.00028277
12:49:52|0.00028276
12:49:53|0.00028277
12:49:54|0.00028231
12:49:55|0.00028273
12:49:56|0.00028219
12:49:57|0.00028219
12:49:58|0.00028242
12:49:59|0.00028245
12:50:00|0.00028276
12:50:01|0.00028232
12:50:02|0.00028276
12:50:03|0.0002827
12:50:04|0.00028224
12:50:05|0.00028232
12:50:06|0.00028201
12:50:07|0.0002822
12:50:08|0.00028229
12:50:09|0.00028245
12:50:10|0.00028268
12:50:11|0.00028306
12:50:12|0.00028276
12:50:13|0.00028267
12:50:14|0.00028305
12:50:15|0.00028279
12:50:17|0.00028245
12:50:17|0.0002825
12:50:18|0.00028236
12:50:19|0.00028236
12:50:20|0.00028266
12:50:22|0.00028266
12:50:23|0.00028262
12:50:23|0.00028262
12:50:25|0.00028231
12:50:25|0.00028232
12:50:27|0.00028232
12:50:27|0.00028232
12:50:29|0.00028232
12:50:29|0.00028232
12:50:31|0.00028203
12:50:31|0.00028232
12:50:33|0.00028231
12:50:34|0.00028212
12:50:35|0.00028232
12:50:36|0.00028206
12:50:37|0.00028212
12:50:38|0.00028232
12:50:39|0.00028201
12:50:40|0.00028232
12:50:41|0.00028208
12:50:42|0.00028206
12:50:43|0.00028231
12:50:44|0.00028231
12:50:45|0.00028223
12:50:46|0.00028201
12:50:47|0.00028132
12:50:48|0.0002815
12:50:49|0.00028179
12:50:50|0.00028179
12:50:51|0.00028177
12:50:52|0.00028177
12:50:53|0.00028177
12:50:54|0.00028177
12:50:55|0.00028177
12:50:56|0.00028193
12:50:57|0.00028192
12:50:58|0.00028192
12:50:59|0.0002818
12:51:00|0.00028177
12:51:01|0.00028169
12:51:02|0.000282
12:51:03|0.00028192
12:51:04|0.00028193
12:51:05|0.00028192
12:51:06|0.00028177
12:51:07|0.00028177
12:51:08|0.00028195
12:51:09|0.00028209
12:51:10|0.00028209
12:51:11|0.00028192
12:51:12|0.00028177
12:51:13|0.00028177
12:51:14|0.00028187
12:51:15|0.00028156
12:51:16|0.00028156
12:51:18|0.00028176
12:51:19|0.00028177
12:51:20|0.0002821
12:51:21|0.00028201
12:51:22|0.00028201
12:51:23|0.00028201
12:51:24|0.00028201
12:51:26|0.00028201
12:51:27|0.00028201
12:51:28|0.00028201
12:51:29|0.00028201
12:51:30|0.00028201
12:51:31|0.0002821
12:51:32|0.00028178
12:51:33|0.00028178
12:51:34|0.00028207
12:51:35|0.00028212
12:51:36|0.0002821
12:51:37|0.0002821
12:51:38|0.00028201
12:51:40|0.00028212
12:51:40|0.00028212
12:51:41|0.00028212
12:51:42|0.00028212
12:51:43|0.00028212
12:51:44|0.00028212
12:51:45|0.00028182
12:51:46|0.00028207
12:51:47|0.00028207
12:51:48|0.00028207
12:51:49|0.00028207
12:51:50|0.00028207
12:51:51|0.00028216
12:51:52|0.0002822
12:51:53|0.0002822
12:51:54|0.0002822
12:51:55|0.00028216
12:51:56|0.00028223
12:51:57|0.00028257
12:51:58|0.00028234
12:51:59|0.00028234
12:52:00|0.00028234
12:52:01|0.00028234
12:52:02|0.00028283
12:52:03|0.00028259
12:52:04|0.00028259
12:52:05|0.00028216
12:52:06|0.00028204
12:52:07|0.00028231
12:52:08|0.00028206
12:52:09|0.00028216
12:52:10|0.00028226
12:52:12|0.00028258
12:52:12|0.00028234
12:52:13|0.00028234
12:52:15|0.00028234
12:52:15|0.00028242
12:52:16|0.00028242
12:52:18|0.00028286
12:52:19|0.00028286
12:52:21|0.0002825
12:52:21|0.0002825
12:52:22|0.0002825
12:52:23|0.00028246
12:52:24|0.00028246
12:52:25|0.00028246
12:52:26|0.0002825
12:52:27|0.0002825
12:52:28|0.00028288
12:52:29|0.0002825
12:52:30|0.00028234
12:52:31|0.00028231
12:52:32|0.00028242
12:52:33|0.00028234
12:52:34|0.00028246
12:52:36|0.00028247
12:52:37|0.00028244
12:52:38|0.00028243
12:52:39|0.00028233
12:52:40|0.00028223
12:52:40|0.00028213
12:52:41|0.00028226
12:52:42|0.00028226
12:52:43|0.00028226
12:52:44|0.00028219
12:52:45|0.00028223
12:52:47|0.00028223
12:52:47|0.00028223
12:52:49|0.00028226
12:52:49|0.00028227
12:52:51|0.00028223
12:52:51|0.00028227
12:52:53|0.00028226
12:52:55|0.0002819
12:52:55|0.0002819
12:52:56|0.0002823
12:52:57|0.00028223
12:52:58|0.00028233
12:52:59|0.00028226
12:53:00|0.00028226
12:53:01|0.00028203
12:53:02|0.00028191
12:53:03|0.0002819
12:53:04|0.00028225
12:53:05|0.00028178
12:53:06|0.00028214
12:53:07|0.000282
12:53:08|0.000282
12:53:10|0.000282
12:53:11|0.00028177
12:53:12|0.00028179
12:53:13|0.00028202
12:53:14|0.00028157
12:53:14|0.00028178
12:53:15|0.0002819
12:53:17|0.00028184
12:53:18|0.00028184
12:53:19|0.00028184
12:53:21|0.00028178
12:53:21|0.00028149
12:53:23|0.00028173
12:53:24|0.00028142
12:53:25|0.00028121
12:53:26|0.00028148
12:53:27|0.00028215
12:53:29|0.0002817
12:53:29|0.00028197
12:53:30|0.00028197
12:53:31|0.00028197
12:53:32|0.00028196
12:53:33|0.00028196
12:53:34|0.00028173
12:53:36|0.00028173
12:53:36|0.00028173
12:53:38|0.0002825
12:53:38|0.0002825
12:53:39|0.00028263
12:53:40|0.00028263
12:53:41|0.00028263
12:53:42|0.0002825
12:53:44|0.00028217
12:53:45|0.00028217
12:53:46|0.00028263
12:53:47|0.000283
12:53:48|0.00028311
12:53:49|0.00028287
12:53:50|0.00028287
12:53:51|0.00028296
12:53:52|0.0002831
12:53:53|0.000283
12:53:54|0.00028321
12:53:55|0.0002831
12:53:56|0.00028349
12:53:57|0.00028329
12:53:58|0.00028329
12:53:59|0.0002831
12:54:00|0.0002831
12:54:01|0.00028309
12:54:02|0.00028309
12:54:03|0.0002832
12:54:04|0.0002832
12:54:05|0.00028269
12:54:06|0.00028269
12:54:07|0.00028308
12:54:08|0.00028302
12:54:09|0.0002831
12:54:10|0.0002831
12:54:11|0.00028328
12:54:12|0.00028355
12:54:13|0.00028385
12:54:14|0.00028402
12:54:15|0.00028403
12:54:16|0.00028454
12:54:17|0.00028387
12:54:18|0.00028385
12:54:19|0.00028367
12:54:21|0.00028412
12:54:21|0.00028454
12:54:23|0.00028321
12:54:24|0.00028321
12:54:25|0.0002832
12:54:26|0.00028321
12:54:27|0.0002831
12:54:29|0.00028378
12:54:30|0.0002831
12:54:30|0.00028309
12:54:32|0.00028309
12:54:32|0.00028376
12:54:34|0.00028343
12:54:34|0.00028318
12:54:35|0.00028318
12:54:37|0.00028357
12:54:38|0.00028371
12:54:39|0.00028371
12:54:40|0.00028413
12:54:41|0.00028357
12:54:42|0.00028399
12:54:43|0.00028399
12:54:44|0.00028399
12:54:45|0.00028399
12:54:46|0.00028341
12:54:47|0.00028371
12:54:48|0.00028352
12:54:49|0.00028318
12:54:51|0.00028318
12:54:51|0.00028352
12:54:53|0.00028413
12:54:53|0.00028332
12:54:54|0.00028346
12:54:55|0.00028346
12:54:57|0.00028354
12:54:58|0.000284
12:54:58|0.00028379
12:54:59|0.00028379
12:55:01|0.00028371
12:55:02|0.00028371
12:55:03|0.00028371
12:55:03|0.00028346
12:55:04|0.00028346
12:55:06|0.00028379
12:55:07|0.00028371
12:55:08|0.00028371
12:55:09|0.00028383
12:55:09|0.00028371
12:55:11|0.00028322
12:55:12|0.00028338
12:55:13|0.00028283
12:55:15|0.00028319
12:55:15|0.00028249
12:55:16|0.00028259
12:55:17|0.00028309
12:55:18|0.00028346
12:55:19|0.00028248
12:55:21|0.00028346
12:55:22|0.00028346
12:55:23|0.00028257
12:55:25|0.00028269
12:55:25|0.00028269
12:55:26|0.00028291
12:55:28|0.0002829
12:55:29|0.0002829
12:55:29|0.00028257
12:55:30|0.00028292
12:55:31|0.0002829
12:55:33|0.00028293
12:55:33|0.00028312
12:55:35|0.00028245
12:55:36|0.00028243
12:55:37|0.00028228
12:55:38|0.00028277
12:55:38|0.00028255
12:55:39|0.00028255
12:55:40|0.00028257
12:55:42|0.00028257
12:55:43|0.00028257
12:55:43|0.00028242
12:55:45|0.00028277
12:55:45|0.00028237
12:55:46|0.00028279
12:55:47|0.00028224
12:55:49|0.00028214
12:55:50|0.00028215
12:55:50|0.00028233
12:55:51|0.00028179
12:55:52|0.00028162
12:55:53|0.00028216
12:55:54|0.00028231
12:55:55|0.0002823
12:55:56|0.00028175
12:55:57|0.00028237
12:55:59|0.00028237
12:56:00|0.00028197
12:56:00|0.00028198
12:56:02|0.00028257
12:56:02|0.00028217
12:56:04|0.00028217
12:56:04|0.00028217
12:56:05|0.00028217
12:56:06|0.00028243
12:56:07|0.000282
12:56:08|0.000282
12:56:10|0.000282
12:56:10|0.000282
12:56:11|0.00028231
12:56:12|0.00028231
12:56:14|0.00028227
12:56:14|0.0002823
12:56:15|0.0002823
12:56:16|0.00028231
12:56:18|0.00028225
12:56:18|0.00028224
12:56:20|0.00028224
12:56:20|0.00028224
12:56:22|0.00028202
12:56:23|0.000282
12:56:25|0.0002823
12:56:26|0.00028178
12:56:27|0.000282
12:56:28|0.000282
12:56:29|0.00028224
12:56:30|0.00028224
12:56:32|0.00028201
12:56:33|0.000282
12:56:34|0.00028223
12:56:35|0.00028223
12:56:36|0.00028211
12:56:36|0.00028211
12:56:38|0.00028211
12:56:39|0.00028229
12:56:40|0.00028229
12:56:41|0.00028232
12:56:42|0.00028232
12:56:43|0.00028232
12:56:44|0.00028226
12:56:45|0.00028226
12:56:46|0.00028246
12:56:47|0.00028246
12:56:48|0.00028246
12:56:49|0.00028246
12:56:50|0.00028246
12:56:51|0.00028212
12:56:52|0.00028212
12:56:53|0.00028212
12:56:54|0.00028232
12:56:55|0.00028212
12:56:56|0.00028232
12:56:57|0.00028232
12:56:58|0.00028246
12:56:59|0.00028246
12:57:00|0.0002825
12:57:01|0.00028227
12:57:02|0.00028239
12:57:03|0.00028242
12:57:04|0.00028263
12:57:05|0.00028265
12:57:06|0.00028265
12:57:07|0.00028232
12:57:08|0.00028259
12:57:09|0.00028246
12:57:10|0.00028246
12:57:11|0.00028256
12:57:12|0.00028265
12:57:13|0.00028278
12:57:14|0.0002827
12:57:15|0.00028268
12:57:16|0.00028269
12:57:17|0.00028232
12:57:18|0.00028232
12:57:19|0.00028246
12:57:20|0.00028227
12:57:21|0.00028227
12:57:22|0.0002825
12:57:23|0.0002825
12:57:25|0.00028216
12:57:26|0.00028212
12:57:27|0.00028212
12:57:27|0.00028264
12:57:29|0.00028264
12:57:30|0.00028223
12:57:31|0.00028223
12:57:32|0.00028233
12:57:32|0.00028232
12:57:34|0.00028232
12:57:35|0.00028213
12:57:36|0.0002823
12:57:37|0.0002823
12:57:38|0.00028239
12:57:39|0.0002823
12:57:40|0.0002823
12:57:41|0.00028222
12:57:42|0.00028232
12:57:43|0.00028232
12:57:44|0.00028212
12:57:45|0.00028212
12:57:46|0.00028212
12:57:47|0.0002823
12:57:48|0.0002823
12:57:49|0.0002823
12:57:50|0.0002825
12:57:51|0.00028222
12:57:52|0.00028223
12:57:53|0.00028232
12:57:54|0.0002823
12:57:55|0.000282
12:57:56|0.000282
12:57:57|0.000282
12:57:58|0.0002823
12:57:59|0.0002823
12:58:00|0.00028248
12:58:01|0.0002825
12:58:02|0.0002825
12:58:03|0.0002825
12:58:04|0.00028264
12:58:05|0.00028264
12:58:06|0.00028264
12:58:07|0.00028237
12:58:08|0.00028201
12:58:09|0.00028201
12:58:10|0.00028215
12:58:11|0.00028215
12:58:13|0.00028215
12:58:13|0.00028245
12:58:14|0.00028245
12:58:15|0.00028222
12:58:16|0.00028256
12:58:17|0.00028256
12:58:18|0.00028256
12:58:19|0.00028226
12:58:20|0.00028245
12:58:21|0.00028242
12:58:22|0.00028238
12:58:24|0.00028202
12:58:25|0.00028201
12:58:27|0.0002823
12:58:28|0.0002823
12:58:29|0.0002825
12:58:29|0.0002825
12:58:31|0.00028225
12:58:32|0.00028244
12:58:33|0.00028244
12:58:34|0.00028215
12:58:35|0.00028215
12:58:36|0.000282
12:58:37|0.000282
12:58:38|0.000282
12:58:39|0.000282
12:58:40|0.000282
12:58:41|0.00028209
12:58:42|0.00028182
12:58:43|0.00028197
12:58:44|0.00028207
12:58:45|0.000282
12:58:46|0.0002818
12:58:47|0.00028186
12:58:48|0.00028186
12:58:49|0.00028204
12:58:50|0.00028204
12:58:51|0.00028204
12:58:52|0.00028204
12:58:53|0.00028204
12:58:54|0.00028204
12:58:55|0.00028204
12:58:56|0.00028235
12:58:57|0.00028226
12:58:58|0.00028203
12:58:59|0.00028203
12:59:00|0.00028202
12:59:01|0.00028202
12:59:02|0.00028164
12:59:03|0.00028111
12:59:04|0.00028111
12:59:06|0.0002811
12:59:06|0.000281
12:59:07|0.00028121
12:59:08|0.00028121
12:59:09|0.00028148
12:59:10|0.00028156
12:59:11|0.00028203
12:59:12|0.00028203
12:59:13|0.00028203
12:59:14|0.00028203
12:59:15|0.00028201
12:59:16|0.00028204
12:59:17|0.00028182
12:59:18|0.00028201
12:59:19|0.00028201
12:59:20|0.00028207
12:59:21|0.00028203
12:59:22|0.000282
12:59:23|0.000282
12:59:25|0.00028207
12:59:26|0.00028243
12:59:27|0.00028243
12:59:28|0.00028243
12:59:29|0.00028243
12:59:31|0.00028243
12:59:32|0.00028243
12:59:33|0.00028243
12:59:33|0.00028216
12:59:35|0.00028216
12:59:36|0.0002824
12:59:36|0.00028213
12:59:38|0.00028084
12:59:38|0.00028091
12:59:40|0.00028138
12:59:41|0.00028092
12:59:42|0.00028092
12:59:43|0.00028151
12:59:44|0.00028192
12:59:45|0.000282
12:59:46|0.00028204
12:59:47|0.00028213
12:59:48|0.00028213
12:59:49|0.00028213
12:59:50|0.00028213
12:59:51|0.00028213
12:59:52|0.00028193
12:59:53|0.00028193
12:59:54|0.00028193
12:59:55|0.00028209
12:59:56|0.00028209
12:59:57|0.00028209
12:59:58|0.00028212
12:59:59|0.00028138
13:00:00|0.00028138
13:00:01|0.00028192
13:00:02|0.00028179
13:00:03|0.00028141
13:00:04|0.00028151
13:00:05|0.00028152
13:00:06|0.00028163
13:00:07|0.00028161
13:00:08|0.00028122
13:00:09|0.00028151
13:00:10|0.00028108
13:00:11|0.000281
13:00:12|0.0002807
13:00:13|0.0002809
13:00:14|0.00028012
13:00:15|0.00028021
13:00:16|0.00028066
13:00:17|0.0002798
13:00:18|0.00028
13:00:19|0.00028067
13:00:20|0.00027992
13:00:21|0.00027993
13:00:22|0.00027958
13:00:23|0.00027992
13:00:24|0.00028
13:00:25|0.00028066
13:00:26|0.00028066
13:00:27|0.00028015
13:00:29|0.00028056
13:00:29|0.00028066
13:00:31|0.0002798
13:00:32|0.00028066
13:00:33|0.00028066
13:00:35|0.00028091
13:00:35|0.00028091
13:00:36|0.00028069
13:00:37|0.00028066
13:00:38|0.00028066
13:00:39|0.00028066
13:00:40|0.0002804
13:00:41|0.00028022
13:00:42|0.00028022
13:00:43|0.00028006
13:00:44|0.00028004
13:00:45|0.00028022
13:00:46|0.00028017
13:00:47|0.00028017
13:00:48|0.00027999
13:00:49|0.00027998
13:00:50|0.00028028
13:00:51|0.00028
13:00:52|0.00028001
13:00:53|0.00028013
13:00:54|0.00028
13:00:55|0.00028
13:00:56|0.00027986
13:00:57|0.00027986
13:00:59|0.0002799
13:00:59|0.00027989
13:01:01|0.00027989
13:01:02|0.00028
13:01:02|0.00028003
13:01:03|0.00027996
13:01:04|0.00028
13:01:05|0.00028
13:01:06|0.00028016
13:01:08|0.00027989
13:01:09|0.00027999
13:01:09|0.00027992
13:01:10|0.00028002
13:01:11|0.00028001
13:01:12|0.00028003
13:01:13|0.00028023
13:01:15|0.0002805
13:01:15|0.00028034
13:01:17|0.00028094
13:01:18|0.00028088
13:01:18|0.00028088
13:01:20|0.00028099
13:01:21|0.00028057
13:01:21|0.00028057
13:01:22|0.00028057
13:01:24|0.00028017
13:01:25|0.00027996
13:01:26|0.00027987
13:01:27|0.00028001
13:01:28|0.00028001
13:01:30|0.00028001
13:01:30|0.00028001
13:01:32|0.00027989
13:01:33|0.00027992
13:01:34|0.00027992
13:01:36|0.00027948
13:01:36|0.00027982
13:01:37|0.00027968
13:01:38|0.00027968
13:01:39|0.00027954
13:01:40|0.0002797
13:01:41|0.00027989
13:01:42|0.00027973
13:01:43|0.00027997
13:01:44|0.00027985
13:01:45|0.00027985
13:01:46|0.00027985
13:01:47|0.00027985
13:01:48|0.00027979
13:01:49|0.00027954
13:01:50|0.00027953
13:01:51|0.00027948
13:01:52|0.00027948
13:01:54|0.00027953
13:01:54|0.00027953
13:01:55|0.00027981
13:01:56|0.00027981
13:01:57|0.00027971
13:01:58|0.00028001
13:01:59|0.00028011
13:02:01|0.00027995
13:02:01|0.00027995
13:02:02|0.00028029
13:02:04|0.00028029
13:02:04|0.00028029
13:02:06|0.00028032
13:02:06|0.00028
13:02:07|0.00027993
13:02:08|0.00027993
13:02:09|0.0002797
13:02:10|0.00027976
13:02:11|0.00027979
13:02:12|0.00027979
13:02:14|0.00027979
13:02:14|0.00027995
13:02:15|0.00027995
13:02:16|0.00027995
13:02:18|0.00027995
13:02:18|0.00027995
13:02:20|0.00027995
13:02:21|0.00027979
13:02:21|0.00027979
13:02:22|0.00027979
13:02:23|0.00028001
13:02:25|0.00028001
13:02:25|0.00028001
13:02:26|0.00027995
13:02:28|0.00027999
13:02:29|0.00027999
13:02:30|0.00027983
13:02:31|0.00027995
13:02:32|0.00027995
13:02:34|0.00027979
13:02:34|0.00028001
13:02:35|0.00027981
13:02:37|0.00027981
13:02:37|0.00027981
13:02:38|0.0002798
13:02:39|0.00028013
13:02:40|0.00027979
13:02:41|0.0002798
13:02:42|0.00027967
13:02:43|0.00027985
13:02:44|0.00027989
13:02:45|0.0002795
13:02:46|0.00027979
13:02:47|0.00027979
13:02:48|0.00027979
13:02:49|0.00027971
13:02:50|0.00027971
13:02:51|0.00027967
13:02:52|0.00027967
13:02:53|0.00027966
13:02:54|0.00027929
13:02:55|0.00027966
13:02:56|0.0002795
13:02:57|0.0002795
13:02:58|0.00027967
13:02:59|0.00027967
13:03:00|0.00027967
13:03:01|0.00027966
13:03:02|0.00027971
13:03:03|0.00028001
13:03:05|0.00027979
13:03:06|0.00027979
13:03:06|0.00027979
13:03:08|0.00027992
13:03:09|0.0002793
13:03:10|0.0002792
13:03:11|0.00027951
13:03:12|0.00027951
13:03:13|0.00027901
13:03:13|0.00027901
13:03:15|0.00027947
13:03:15|0.00027947
13:03:17|0.00027947
13:03:18|0.00027928
13:03:19|0.00027903
13:03:19|0.00027891
13:03:21|0.00027847
13:03:21|0.00027847
13:03:22|0.0002783
13:03:24|0.0002783
13:03:25|0.0002783
13:03:26|0.00027853
13:03:27|0.00027853
13:03:28|0.0002788
13:03:29|0.0002788
13:03:31|0.0002788
13:03:32|0.0002788
13:03:33|0.0002788
13:03:34|0.00027847
13:03:35|0.00027847
13:03:36|0.00027847
13:03:37|0.00027845
13:03:38|0.00027845
13:03:39|0.00027845
13:03:40|0.00027845
13:03:41|0.00027845
13:03:42|0.00027845
13:03:43|0.0002783
13:03:44|0.00027865
13:03:45|0.00027853
13:03:46|0.0002788
13:03:47|0.00027903
13:03:48|0.00027863
13:03:49|0.00027863
13:03:50|0.00027863
13:03:51|0.00027863
13:03:52|0.00027853
13:03:53|0.00027853
13:03:54|0.00027853
13:03:55|0.00027853
13:03:56|0.00027848
13:03:57|0.00027853
13:03:58|0.00027827
13:03:59|0.00027853
13:04:00|0.00027853
13:04:01|0.0002785
13:04:02|0.0002785
13:04:03|0.00027893
13:04:04|0.00027847
13:04:05|0.0002785
13:04:06|0.0002785
13:04:07|0.00027822
13:04:08|0.0002785
13:04:09|0.0002782
13:04:10|0.0002782
13:04:11|0.00027846
13:04:12|0.00027846
13:04:13|0.00027846
13:04:14|0.0002785
13:04:15|0.00027863
13:04:16|0.00027863
13:04:17|0.00027887
13:04:18|0.00027887
13:04:19|0.00027858
13:04:20|0.00027858
13:04:21|0.00027858
13:04:22|0.00027887
13:04:23|0.00027887
13:04:24|0.000279
13:04:25|0.00027928
13:04:26|0.00027941
13:04:27|0.00027947
13:04:28|0.00027971
13:04:29|0.00028
13:04:31|0.00028001
13:04:32|0.0002805
13:04:33|0.00028023
13:04:34|0.00028074
13:04:35|0.00028074
13:04:36|0.00028033
13:04:37|0.00028017
13:04:38|0.00028026
13:04:39|0.00028023
13:04:40|0.00028
13:04:41|0.00028005
13:04:42|0.00028005
13:04:43|0.00027999
13:04:44|0.00027999
13:04:45|0.00027996
13:04:46|0.00027997
13:04:47|0.00027997
13:04:48|0.00027984
13:04:49|0.00027945
13:04:50|0.00027928
13:04:51|0.00027876
13:04:52|0.00027946
13:04:53|0.00027959
13:04:54|0.00027959
13:04:55|0.00027959
13:04:56|0.00027959
13:04:57|0.00027985
13:04:58|0.00027983
13:04:59|0.00028
13:05:00|0.00027998
13:05:01|0.00028
13:05:02|0.00028016
13:05:03|0.00028016
13:05:04|0.00027996
13:05:05|0.00028018
13:05:06|0.00028018
13:05:07|0.00028002
13:05:08|0.00028012
13:05:09|0.00028012
13:05:10|0.00028002
13:05:11|0.00028002
13:05:12|0.00028002
13:05:13|0.00028027
13:05:14|0.00027969
13:05:15|0.0002791
13:05:16|0.0002791
13:05:17|0.00027998
13:05:18|0.00028002
13:05:19|0.00027954
13:05:20|0.00027954
13:05:22|0.00027962
13:05:23|0.00027962
13:05:23|0.00027954
13:05:24|0.00027912
13:05:25|0.00027938
13:05:26|0.00027947
13:05:28|0.00027947
13:05:28|0.00027948
13:05:29|0.00027937
13:05:31|0.00027885
13:05:32|0.00027885
13:05:33|0.00027885
13:05:34|0.00027946
13:05:35|0.00027941
13:05:36|0.0002794
13:05:37|0.0002794
13:05:38|0.00027931
13:05:39|0.00027954
13:05:40|0.00027946
13:05:41|0.00027946
13:05:42|0.00027937
13:05:43|0.00027945
13:05:44|0.00027945
13:05:45|0.00027945
13:05:46|0.00027945
13:05:47|0.00027945
13:05:48|0.00027945
13:05:49|0.00027945
13:05:50|0.00027931
13:05:51|0.00027937
13:05:52|0.00027937
13:05:53|0.00027937
13:05:55|0.00027937
13:05:55|0.00027946
13:05:56|0.00027937
13:05:57|0.00027937
13:05:58|0.00027968
13:05:59|0.00027961
13:06:00|0.00027941
13:06:01|0.00027941
13:06:02|0.00027943
13:06:03|0.00027931
13:06:04|0.00027941
13:06:05|0.00027941
13:06:06|0.00027941
13:06:07|0.00027885
13:06:09|0.00027917
13:06:10|0.00027917
13:06:11|0.00027959
13:06:12|0.00027959
13:06:13|0.00027959
13:06:14|0.00027959
13:06:14|0.00027959
13:06:16|0.00027927
13:06:17|0.00027927
13:06:18|0.00027927
13:06:19|0.00027953
13:06:20|0.00027953
13:06:21|0.00027945
13:06:22|0.00027987
13:06:23|0.00027987
13:06:24|0.00027935
13:06:25|0.00027935
13:06:26|0.00027935
13:06:27|0.00027935
13:06:28|0.00027935
13:06:29|0.0002794
13:06:30|0.0002794
13:06:31|0.0002794
13:06:33|0.00027935
13:06:34|0.00027935
13:06:34|0.00027935
13:06:36|0.00027927
13:06:38|0.00027931
13:06:38|0.00027931
13:06:39|0.00027929
13:06:40|0.00027929
13:06:41|0.00027929
13:06:42|0.00027902
13:06:43|0.00027887
13:06:44|0.00027887
13:06:45|0.00027887
13:06:47|0.00027935
13:06:47|0.00027935
13:06:49|0.0002794
13:06:50|0.0002794
13:06:51|0.00027929
13:06:51|0.0002793
13:06:52|0.00027917
13:06:53|0.0002795
13:06:54|0.00027937
13:06:56|0.00027937
13:06:56|0.00027937
13:06:57|0.00027937
13:06:59|0.00027937
13:06:59|0.00027935
13:07:01|0.00027942
13:07:01|0.00027942
13:07:03|0.00027942
13:07:03|0.00027942
13:07:04|0.00027942
13:07:05|0.00027942
13:07:07|0.00027942
13:07:07|0.0002797
13:07:09|0.0002797
13:07:09|0.00027887
13:07:10|0.00027887
13:07:11|0.00027887
13:07:13|0.00027887
13:07:13|0.00027887
13:07:15|0.0002795
13:07:16|0.00027942
13:07:16|0.00027945
13:07:17|0.00027945
13:07:19|0.0002797
13:07:20|0.0002797
13:07:21|0.0002797
13:07:21|0.00027995
13:07:23|0.00027995
13:07:24|0.00027995
13:07:25|0.00027999
13:07:26|0.00028
13:07:27|0.00028049
13:07:28|0.00028054
13:07:29|0.00028066
13:07:30|0.00028049
13:07:31|0.00028094
13:07:31|0.0002812
13:07:33|0.00028094
13:07:34|0.00028094
13:07:35|0.00028011
13:07:37|0.00028115
13:07:37|0.00028115
13:07:39|0.00028115
13:07:40|0.00028066
13:07:41|0.00028073
13:07:42|0.00028087
13:07:43|0.00028087
13:07:43|0.00028087
13:07:45|0.00028087
13:07:45|0.00028115
13:07:46|0.00028115
13:07:47|0.00028108
13:07:48|0.00028108
13:07:50|0.000281
13:07:51|0.000281
13:07:52|0.00028095
13:07:52|0.00028095
13:07:53|0.00028095
13:07:55|0.00028115
13:07:56|0.00028217
13:07:56|0.00028108
13:07:58|0.00028111
13:07:58|0.0002809
13:08:00|0.0002809
13:08:00|0.0002809
13:08:02|0.0002809
13:08:02|0.00028108
13:08:03|0.00028101
13:08:05|0.00028101
13:08:06|0.00028101
13:08:07|0.000281
13:08:08|0.000281
13:08:09|0.00028108
13:08:10|0.00028095
13:08:11|0.00028095
13:08:12|0.00028139
13:08:12|0.00028139
13:08:14|0.00028139
13:08:15|0.00028139
13:08:15|0.00028139
13:08:17|0.00028139
13:08:18|0.00028139
13:08:19|0.00028139
13:08:20|0.00028139
13:08:21|0.00028156
13:08:22|0.0002815
13:08:23|0.00028179
13:08:24|0.00028201
13:08:25|0.0002817
13:08:26|0.0002816
13:08:27|0.00028205
13:08:28|0.00028205
13:08:29|0.00028205
13:08:30|0.00028205
13:08:31|0.00028192
13:08:32|0.00028124
13:08:33|0.00028124
13:08:35|0.00028179
13:08:36|0.00028116
13:08:36|0.00028116
13:08:38|0.00028168
13:08:39|0.00028168
13:08:39|0.00028168
13:08:41|0.00028153
13:08:42|0.00028153
13:08:43|0.00028145
13:08:43|0.0002816
13:08:45|0.00028185
13:08:46|0.00028178
13:08:46|0.00028153
13:08:48|0.00028179
13:08:49|0.00028179
13:08:50|0.0002814
13:08:51|0.00028174
13:08:52|0.00028153
13:08:53|0.00028153
13:08:54|0.00028153
13:08:55|0.00028153
13:08:56|0.00028154
13:08:57|0.00028154
13:08:57|0.00028154
13:08:59|0.00028177
13:09:00|0.00028177
13:09:01|0.00028178
13:09:02|0.00028195
13:09:03|0.00028157
13:09:04|0.00028157
13:09:05|0.0002815
13:09:06|0.0002815
13:09:07|0.00028139
13:09:08|0.00028139
13:09:09|0.0002812
13:09:10|0.00028147
13:09:11|0.00028095
13:09:12|0.00028079
13:09:13|0.00028092
13:09:14|0.00028092
13:09:15|0.00028072
13:09:16|0.00028067
13:09:17|0.00028067
13:09:18|0.00028067
13:09:19|0.00028067
13:09:20|0.00028048
13:09:21|0.00028049
13:09:22|0.00028054
13:09:23|0.00028054
13:09:24|0.00028054
13:09:25|0.00028084
13:09:26|0.00028067
13:09:27|0.00028067
13:09:28|0.00028067
13:09:29|0.00028054
13:09:30|0.00028054
13:09:31|0.00028054
13:09:32|0.00028067
13:09:33|0.00028071
13:09:34|0.00028076
13:09:36|0.00028128
13:09:37|0.00028145
13:09:38|0.00028145
13:09:39|0.00028145
13:09:40|0.0002815
13:09:42|0.0002815
13:09:42|0.0002815
13:09:43|0.00028149
13:09:44|0.00028149
13:09:45|0.00028149
13:09:46|0.00028101
13:09:48|0.0002815
13:09:49|0.0002815
13:09:50|0.00028145
13:09:50|0.00028102
13:09:52|0.00028101
13:09:53|0.00028089
13:09:54|0.00028098
13:09:55|0.000281
13:09:56|0.000281
13:09:57|0.00028098
13:09:58|0.00028098
13:09:59|0.00028098
13:10:00|0.00028098
13:10:01|0.00028098
13:10:02|0.00028093
13:10:03|0.00028076
13:10:03|0.00028058
13:10:04|0.000281
13:10:06|0.00028101
13:10:07|0.00028134
13:10:07|0.00028131
13:10:09|0.00028131
13:10:10|0.00028117
13:10:11|0.00028117
13:10:12|0.0002812
13:10:13|0.00028122
13:10:14|0.00028122
13:10:15|0.00028122
13:10:16|0.00028122
13:10:17|0.00028122
13:10:18|0.00028131
13:10:19|0.00028131
13:10:20|0.00028106
13:10:21|0.00028131
13:10:22|0.00028099
13:10:23|0.00028099
13:10:24|0.0002811
13:10:25|0.000281
13:10:26|0.00028098
13:10:27|0.00028098
13:10:28|0.00028096
13:10:29|0.00028096
13:10:30|0.00028089
13:10:31|0.00028104
13:10:32|0.00028101
13:10:33|0.00028101
13:10:34|0.00028101
13:10:35|0.00028101
13:10:36|0.00028101
13:10:37|0.00028085
13:10:39|0.00028076
13:10:40|0.00028076
13:10:41|0.00028087
13:10:42|0.00028087
13:10:43|0.00028101
13:10:44|0.00028101
13:10:45|0.00028089
13:10:46|0.00028115
13:10:47|0.00028122
13:10:48|0.00028154
13:10:49|0.00028154
13:10:50|0.00028137
13:10:51|0.00028137
13:10:52|0.00028142
13:10:54|0.00028142
13:10:54|0.00028158
13:10:55|0.00028158
13:10:56|0.00028158
13:10:57|0.00028158
13:10:58|0.00028101
13:10:59|0.00028084
13:11:01|0.00028106
13:11:02|0.00028106
13:11:02|0.00028084
13:11:03|0.00028084
13:11:04|0.00028058
13:11:05|0.00028058
13:11:06|0.00028058
13:11:08|0.00028058
13:11:08|0.00028058
13:11:09|0.00028087
13:11:11|0.000281
13:11:11|0.000281
13:11:12|0.00028118
13:11:13|0.00028118
13:11:15|0.00028118
13:11:16|0.00028118
13:11:17|0.0002815
13:11:18|0.0002815
13:11:19|0.0002815
13:11:19|0.00028104
13:11:21|0.00028158
13:11:22|0.00028158
13:11:23|0.00028158
13:11:23|0.00028128
13:11:25|0.00028142
13:11:25|0.00028142
13:11:27|0.0002815
13:11:28|0.00028146
13:11:29|0.00028158
13:11:30|0.00028158
13:11:31|0.00028164
13:11:32|0.00028164
13:11:33|0.0002818
13:11:34|0.00028191
13:11:35|0.00028205
13:11:36|0.00028205
13:11:37|0.00028219
13:11:38|0.00028196
13:11:39|0.00028196
13:11:40|0.00028196
13:11:41|0.00028196
13:11:43|0.00028199
13:11:44|0.00028196
13:11:45|0.00028197
13:11:46|0.00028197
13:11:47|0.00028197
13:11:48|0.00028199
13:11:49|0.00028199
13:11:50|0.00028215
13:11:51|0.00028199
13:11:52|0.00028158
13:11:53|0.00028197
13:11:54|0.00028175
13:11:55|0.00028175
13:11:56|0.00028174
13:11:57|0.00028174
13:11:58|0.00028178
13:11:59|0.000282
13:12:01|0.000282
13:12:01|0.00028194
13:12:02|0.00028194
13:12:03|0.00028189
13:12:04|0.00028189
13:12:05|0.00028189
13:12:06|0.00028189
13:12:08|0.00028189
13:12:08|0.00028189
13:12:09|0.00028189
13:12:10|0.00028187
13:12:11|0.00028186
13:12:12|0.00028195
13:12:14|0.00028188
13:12:14|0.00028188
13:12:15|0.00028188
13:12:16|0.00028188
13:12:17|0.00028172
13:12:18|0.00028186
13:12:19|0.00028185
13:12:21|0.00028199
13:12:21|0.00028147
13:12:22|0.00028188
13:12:23|0.00028188
13:12:25|0.00028179
13:12:25|0.00028179
13:12:26|0.00028172
13:12:28|0.00028178
13:12:28|0.00028177
13:12:30|0.00028167
13:12:31|0.0002815
13:12:32|0.0002815
13:12:33|0.0002815
13:12:34|0.0002815
13:12:35|0.00028175
13:12:36|0.00028175
13:12:37|0.0002812
13:12:38|0.0002812
13:12:40|0.0002812
13:12:40|0.0002814
13:12:42|0.00028141
13:12:43|0.00028106
13:12:44|0.00028106
13:12:46|0.000281
13:12:46|0.000281
13:12:47|0.000281
13:12:48|0.00028163
13:12:49|0.00028163
13:12:51|0.00028163
13:12:51|0.00028163
13:12:52|0.00028176
13:12:53|0.00028176
13:12:55|0.00028176
13:12:55|0.0002815
13:12:56|0.0002815
13:12:58|0.0002815
13:12:59|0.00028156
13:12:59|0.00028156
13:13:00|0.0002817
13:13:02|0.0002817
13:13:02|0.0002817
13:13:04|0.0002814
13:13:04|0.00028165
13:13:05|0.00028124
13:13:06|0.00028124
13:13:07|0.00028121
13:13:08|0.00028106
13:13:09|0.00028089
13:13:11|0.000281
13:13:12|0.000281
13:13:13|0.00028098
13:13:14|0.00028098
13:13:14|0.00028095
13:13:16|0.00028104
13:13:17|0.00028098
13:13:18|0.00028098
13:13:19|0.00028071
13:13:20|0.00028106
13:13:21|0.00028106
13:13:22|0.00028106
13:13:23|0.00028124
13:13:24|0.00028135
13:13:25|0.00028135
13:13:26|0.00028135
13:13:27|0.00028352
13:13:28|0.0002844
13:13:28|0.00028406
13:13:30|0.00028377
13:13:31|0.00028402
13:13:32|0.00028402
13:13:33|0.00028364
13:13:34|0.00028364
13:13:35|0.00028364
13:13:36|0.00028387
13:13:36|0.00028405
13:13:38|0.00028405
13:13:39|0.0002846
13:13:41|0.00028431
13:13:41|0.00028431
13:13:42|0.00028408
13:13:43|0.0002845
13:13:44|0.00028449
13:13:45|0.00028449
13:13:46|0.00028444
13:13:48|0.00028374
13:13:49|0.00028419
13:13:50|0.00028395
13:13:51|0.00028421
13:13:52|0.00028444
13:13:53|0.0002843
13:13:54|0.00028444
13:13:55|0.00028405
13:13:56|0.00028419
13:13:57|0.00028435
13:13:58|0.00028435
13:13:59|0.000285
13:14:00|0.000285
13:14:01|0.00028508
13:14:02|0.00028504
13:14:03|0.00028481
13:14:04|0.00028501
13:14:05|0.0002853
13:14:06|0.00028508
13:14:07|0.00028517
13:14:09|0.0002855
13:14:09|0.0002855
13:14:11|0.00028539
13:14:11|0.00028539
13:14:12|0.0002855
13:14:13|0.00028562
13:14:15|0.0002855
13:14:16|0.0002855
13:14:17|0.00028565
13:14:18|0.00028539
13:14:19|0.00028537
13:14:20|0.00028533
13:14:21|0.00028453
13:14:22|0.00028523
13:14:22|0.00028536
13:14:24|0.00028454
13:14:25|0.00028533
13:14:26|0.00028526
13:14:27|0.00028519
13:14:28|0.00028517
13:14:29|0.00028454
13:14:30|0.00028454
13:14:30|0.00028444
13:14:31|0.00028488
13:14:32|0.00028491
13:14:34|0.00028434
13:14:35|0.00028466
13:14:36|0.00028466
13:14:37|0.00028466
13:14:38|0.00028475
13:14:39|0.00028473
13:14:40|0.00028482
13:14:41|0.00028495
13:14:43|0.00028471
13:14:44|0.00028471
13:14:44|0.00028473
13:14:46|0.00028473
13:14:47|0.00028466
13:14:48|0.00028466
13:14:49|0.00028466
13:14:50|0.00028434
13:14:51|0.00028464
13:14:52|0.00028434
13:14:53|0.00028473
13:14:55|0.00028473
13:14:55|0.00028466
13:14:56|0.00028473
13:14:57|0.00028473
13:14:58|0.00028473
13:14:59|0.00028471
13:15:00|0.00028467
13:15:01|0.00028466
13:15:02|0.00028466
13:15:03|0.00028449
13:15:05|0.00028427
13:15:06|0.00028409
13:15:06|0.00028409
13:15:07|0.00028441
13:15:09|0.00028407
13:15:10|0.00028407
13:15:10|0.00028407
13:15:12|0.00028417
13:15:13|0.00028417
13:15:13|0.00028405
13:15:14|0.00028405
13:15:15|0.000284
13:15:16|0.000284
13:15:17|0.00028409
13:15:19|0.00028427
13:15:19|0.00028401
13:15:20|0.00028401
13:15:22|0.00028419
13:15:23|0.00028419
13:15:24|0.00028419
13:15:24|0.00028445
13:15:25|0.00028445
13:15:26|0.00028444
13:15:28|0.00028431
13:15:28|0.0002843
13:15:29|0.000284
13:15:31|0.00028418
13:15:32|0.00028418
13:15:33|0.00028418
13:15:33|0.00028422
13:15:35|0.00028445
13:15:36|0.00028431
13:15:37|0.0002848
13:15:37|0.00028474
13:15:39|0.00028517
13:15:40|0.0002855
13:15:41|0.00028555
13:15:43|0.00028518
13:15:43|0.00028518
13:15:45|0.00028527
13:15:46|0.00028527
13:15:48|0.00028597
13:15:48|0.00028572
13:15:50|0.0002857
13:15:50|0.00028598
13:15:51|0.00028599
13:15:53|0.00028599
13:15:54|0.00028599
13:15:55|0.00028567
13:15:56|0.00028594
13:15:57|0.00028594
13:15:58|0.00028562
13:15:59|0.00028596
13:16:00|0.00028604
13:16:01|0.00028675
13:16:02|0.00028696
13:16:03|0.00028662
13:16:04|0.00028734
13:16:05|0.00028782
13:16:06|0.00028786
13:16:07|0.00028819
13:16:08|0.00028937
13:16:09|0.00028874
13:16:10|0.00028854
13:16:11|0.00028828
13:16:12|0.00028863
13:16:13|0.00028874
13:16:14|0.00028884
13:16:15|0.00028893
13:16:15|0.0002897
13:16:17|0.00028869
13:16:18|0.00028822
13:16:19|0.00028813
13:16:20|0.00028849
13:16:21|0.00028912
13:16:22|0.00028828
13:16:23|0.00028821
13:16:23|0.00028833
13:16:25|0.00028792
13:16:26|0.00028786
13:16:27|0.00028786
13:16:28|0.00028782
13:16:28|0.00028805
13:16:30|0.00028819
13:16:30|0.00028783
13:16:32|0.00028783
13:16:32|0.00028771
13:16:33|0.00028822
13:16:35|0.00028858
13:16:36|0.000288
13:16:37|0.000288
13:16:38|0.000288
13:16:39|0.00028787
13:16:39|0.00028787
13:16:41|0.00028786
13:16:42|0.00028772
13:16:44|0.00028777
13:16:45|0.00028775
13:16:46|0.0002878
13:16:47|0.00028787
13:16:48|0.00028753
13:16:49|0.00028745
13:16:50|0.00028778
13:16:51|0.00028745
13:16:52|0.00028783
13:16:53|0.00028789
13:16:54|0.00028835
13:16:55|0.00028789
13:16:56|0.00028728
13:16:57|0.00028749
13:16:58|0.00028709
13:16:59|0.00028737
13:17:00|0.00028775
13:17:01|0.00028786
13:17:02|0.00028828
13:17:03|0.00028826
13:17:04|0.00028721
13:17:05|0.00028784
13:17:06|0.00028779
13:17:07|0.00028778
13:17:08|0.00028775
13:17:09|0.00028746
13:17:10|0.00028786
13:17:11|0.00028786
13:17:12|0.00028804
13:17:13|0.00028804
13:17:14|0.00028831
13:17:15|0.0002886
13:17:16|0.00028776
13:17:17|0.00028776
13:17:18|0.00028788
13:17:19|0.00028764
13:17:20|0.00028765
13:17:22|0.00028755
13:17:22|0.00028749
13:17:23|0.00028746
13:17:24|0.00028774
13:17:25|0.00028746
13:17:26|0.0002873
13:17:27|0.00028776
13:17:28|0.00028769
13:17:29|0.00028805
13:17:31|0.00028831
13:17:31|0.00028831
13:17:33|0.00028798
13:17:33|0.00028838
13:17:34|0.00028804
13:17:35|0.00028804
13:17:36|0.00028852
13:17:38|0.00028814
13:17:39|0.00028831
13:17:39|0.00028831
13:17:41|0.00028805
13:17:42|0.00028784
13:17:43|0.00028776
13:17:45|0.00028813
13:17:46|0.00028812
13:17:47|0.00028812
13:17:48|0.00028828
13:17:49|0.00028843
13:17:50|0.00028806
13:17:51|0.00028842
13:17:52|0.00028884
13:17:53|0.00028953
13:17:54|0.000289
13:17:55|0.000289
13:17:56|0.00028902
13:17:57|0.000289
13:17:58|0.000289
13:18:00|0.000289
13:18:00|0.00028944
13:18:01|0.0002897
13:18:02|0.00029021
13:18:03|0.00029108
13:18:04|0.00029108
13:18:05|0.00029056
13:18:06|0.00029076
13:18:07|0.00029039
13:18:08|0.00028921
13:18:09|0.00029023
13:18:10|0.00028978
13:18:11|0.00029052
13:18:12|0.00028921
13:18:13|0.00029059
13:18:14|0.00029017
13:18:15|0.00029076
13:18:17|0.00029141
13:18:17|0.00029097
13:18:18|0.00029099
13:18:19|0.00029145
13:18:21|0.000291
13:18:21|0.00029117
13:18:22|0.000291
13:18:24|0.00029097
13:18:24|0.00029076
13:18:25|0.00029118
13:18:27|0.00029063
13:18:27|0.00029113
13:18:29|0.00029078
13:18:30|0.00029106
13:18:30|0.00029087
13:18:31|0.00029031
13:18:32|0.00029079
13:18:33|0.00029032
13:18:35|0.00029078
13:18:36|0.00029032
13:18:37|0.0002908
13:18:38|0.000291
13:18:39|0.00029106
13:18:40|0.00029106
13:18:41|0.0002914
13:18:41|0.00029078
13:18:43|0.00029122
13:18:44|0.00029145
13:18:46|0.00029091
13:18:47|0.00029033
13:18:47|0.00029063
13:18:49|0.0002903
13:18:50|0.0002903
13:18:51|0.0002903
13:18:52|0.0002903
13:18:53|0.00029031
13:18:54|0.00029063
13:18:55|0.00029097
13:18:55|0.0002903
13:18:57|0.00029059
13:18:58|0.0002909
13:18:59|0.00029088
13:19:00|0.00029139
13:19:01|0.00029106
13:19:02|0.00029113
13:19:03|0.0002903
13:19:04|0.0002903
13:19:05|0.00029062
13:19:06|0.0002903
13:19:07|0.00029
13:19:08|0.00029
13:19:08|0.00029008
13:19:10|0.00029017
13:19:11|0.00029
13:19:12|0.00029032
13:19:13|0.00029025
13:19:14|0.0002903
13:19:15|0.00029
13:19:16|0.00029
13:19:17|0.0002897
13:19:18|0.00028921
13:19:19|0.00028921
13:19:19|0.00028965
13:19:21|0.00028965
13:19:22|0.00028921
13:19:23|0.00028908
13:19:24|0.000289
13:19:25|0.00028871
13:19:26|0.00028908
13:19:27|0.00028859
13:19:28|0.00028877
13:19:29|0.0002884
13:19:30|0.00028908
13:19:31|0.00028875
13:19:32|0.0002895
13:19:33|0.00028965
13:19:34|0.0002897
13:19:35|0.00028901
13:19:36|0.00028909
13:19:37|0.00028891
13:19:39|0.00028889
13:19:39|0.00028908
13:19:41|0.00028921
13:19:41|0.00028901
13:19:43|0.00028901
13:19:43|0.00028901
13:19:45|0.00028901
13:19:46|0.00028901
13:19:47|0.0002888
13:19:48|0.00028891
13:19:50|0.0002885
13:19:50|0.00028839
13:19:51|0.00028839
13:19:53|0.0002884
13:19:53|0.00028833
13:19:54|0.00028843
13:19:55|0.00028831
13:19:56|0.00028822
13:19:58|0.00028839
13:19:58|0.00028841
13:19:59|0.00028857
13:20:01|0.00028867
13:20:02|0.00028851
13:20:03|0.00028933
13:20:04|0.00028933
13:20:05|0.00028889
13:20:06|0.00028832
13:20:07|0.000288
13:20:08|0.000288
13:20:09|0.0002884
13:20:09|0.00028852
13:20:11|0.00028841
13:20:12|0.00028841
13:20:13|0.00028841
13:20:14|0.00028841
13:20:15|0.00028815
13:20:16|0.00028857
13:20:17|0.00028858
13:20:18|0.00028858
13:20:19|0.00028863
13:20:20|0.00028863
13:20:21|0.00028821
13:20:22|0.00028863
13:20:23|0.00028822
13:20:24|0.00028815
13:20:25|0.000288
13:20:26|0.00028799
13:20:27|0.00028801
13:20:28|0.00028801
13:20:29|0.00028775
13:20:30|0.00028798
13:20:31|0.00028799
13:20:32|0.0002875
13:20:33|0.0002869
13:20:34|0.0002874
13:20:35|0.00028689
13:20:36|0.00028656
13:20:37|0.00028679
13:20:38|0.00028662
13:20:39|0.0002869
13:20:40|0.00028729
13:20:41|0.0002874
13:20:42|0.00028775
13:20:43|0.00028756
13:20:44|0.00028734
13:20:45|0.00028734
13:20:47|0.00028746
13:20:48|0.00028753
13:20:48|0.00028753
13:20:49|0.00028776
13:20:51|0.0002878
13:20:51|0.00028818
13:20:53|0.000288
13:20:54|0.00028818
13:20:55|0.00028861
13:20:56|0.00028898
13:20:57|0.00028845
13:20:58|0.00028845
13:20:59|0.00028845
13:21:00|0.00028841
13:21:01|0.00028817
13:21:03|0.00028817
13:21:03|0.00028849
13:21:04|0.00028849
13:21:05|0.00028824
13:21:07|0.00028845
13:21:08|0.00028817
13:21:09|0.00028801
13:21:10|0.00028824
13:21:11|0.00028823
13:21:12|0.00028823
13:21:13|0.000288
13:21:14|0.00028832
13:21:15|0.00028832
13:21:16|0.00028776
13:21:17|0.000288
13:21:18|0.00028783
13:21:18|0.00028812
13:21:20|0.00028812
13:21:20|0.0002885
13:21:22|0.0002885
13:21:22|0.0002885
13:21:24|0.00028842
13:21:24|0.00028842
13:21:26|0.00028883
13:21:27|0.00028883
13:21:28|0.00028901
13:21:28|0.00028911
13:21:30|0.00028911
13:21:30|0.0002891
13:21:32|0.00028858
13:21:33|0.0002885
13:21:34|0.00028872
13:21:35|0.00028883
13:21:36|0.0002885
13:21:37|0.00028884
13:21:37|0.00028884
13:21:38|0.00028884
13:21:39|0.0002887
13:21:41|0.0002887
13:21:42|0.0002885
13:21:43|0.00028825
13:21:44|0.00028825
13:21:44|0.00028886
13:21:45|0.00028872
13:21:47|0.00028876
13:21:48|0.00028817
13:21:49|0.00028825
13:21:51|0.00028853
13:21:52|0.000289
13:21:53|0.000289
13:21:54|0.000289
13:21:54|0.0002885
13:21:56|0.0002885
13:21:57|0.00028888
13:21:57|0.00028922
13:21:59|0.000289
13:22:00|0.00028906
13:22:01|0.0002889
13:22:01|0.00028885
13:22:03|0.00028885
13:22:04|0.00028853
13:22:05|0.00028851
13:22:06|0.00028863
13:22:07|0.00028863
13:22:08|0.00028863
13:22:09|0.00028871
13:22:10|0.00028902
13:22:11|0.00028906
13:22:12|0.00028871
13:22:14|0.00028871
13:22:14|0.00028869
13:22:15|0.00028869
13:22:16|0.00028885
13:22:17|0.00028873
13:22:18|0.00028863
13:22:19|0.00028873
13:22:20|0.00028863
13:22:21|0.00028852
13:22:22|0.0002885
13:22:23|0.00028874
13:22:24|0.00028853
13:22:25|0.000288
13:22:26|0.000288
13:22:27|0.00028833
13:22:28|0.00028873
13:22:29|0.00028863
13:22:30|0.00028807
13:22:31|0.00028803
13:22:32|0.00028842
13:22:33|0.000288
13:22:34|0.00028817
13:22:35|0.00028833
13:22:36|0.0002883
13:22:37|0.00028816
13:22:38|0.00028857
13:22:39|0.00028786
13:22:40|0.00028786
13:22:41|0.00028782
13:22:42|0.00028795
13:22:43|0.00028768
13:22:44|0.00028797
13:22:45|0.00028802
13:22:46|0.00028802
13:22:48|0.00028802
13:22:49|0.00028802
13:22:50|0.00028802
13:22:51|0.00028812
13:22:52|0.00028812
13:22:54|0.00028812
13:22:54|0.00028812
13:22:55|0.00028782
13:22:56|0.00028759
13:22:57|0.00028745
13:22:58|0.00028745
13:22:59|0.0002879
13:23:00|0.00028773
13:23:02|0.00028759
13:23:02|0.00028741
13:23:04|0.00028793
13:23:05|0.00028793
13:23:06|0.00028777
13:23:07|0.00028787
13:23:08|0.0002874
13:23:09|0.0002874
13:23:10|0.0002874
13:23:11|0.0002874
13:23:12|0.0002874
13:23:13|0.00028761
13:23:14|0.00028761
13:23:15|0.00028781
13:23:16|0.00028781
13:23:17|0.0002882
13:23:18|0.0002878
13:23:19|0.0002878
13:23:20|0.00028753
13:23:21|0.00028781
13:23:22|0.00028781
13:23:23|0.00028756
13:23:24|0.00028801
13:23:25|0.00028801
13:23:26|0.00028828
13:23:27|0.00028841
13:23:28|0.00028832
13:23:29|0.00028863
13:23:30|0.00028863
13:23:31|0.0002882
13:23:32|0.0002882
13:23:33|0.00028786
13:23:35|0.00028829
13:23:35|0.00028846
13:23:36|0.00028844
13:23:37|0.00028845
13:23:39|0.00028845
13:23:40|0.00028828
13:23:40|0.00028806
13:23:41|0.00028806
13:23:42|0.00028806
13:23:43|0.00028806
13:23:44|0.0002884
13:23:46|0.0002884
13:23:46|0.00028822
13:23:47|0.00028793
13:23:49|0.00028807
13:23:50|0.00028807
13:23:51|0.00028807
13:23:52|0.00028807
13:23:54|0.00028835
13:23:55|0.00028806
13:23:56|0.00028794
13:23:56|0.00028794
13:23:57|0.00028794
13:23:59|0.00028793
13:24:00|0.00028767
13:24:01|0.00028802
13:24:02|0.0002879
13:24:04|0.00028761
13:24:04|0.00028761
13:24:05|0.00028786
13:24:06|0.00028786
13:24:08|0.00028777
13:24:09|0.00028769
13:24:10|0.00028802
13:24:11|0.00028802
13:24:12|0.00028776
13:24:13|0.00028776
13:24:14|0.0002879
13:24:15|0.00028761
13:24:16|0.00028777
13:24:17|0.0002878
13:24:18|0.00028787
13:24:19|0.00028786
13:24:20|0.00028786
13:24:21|0.00028809
13:24:22|0.00028789
13:24:23|0.00028796
13:24:23|0.00028844
13:24:25|0.00028844
13:24:26|0.00028844
13:24:26|0.00028846
13:24:28|0.00028846
13:24:28|0.00028846
13:24:30|0.00028846
13:24:31|0.00028846
13:24:32|0.00028846
13:24:33|0.00028846
13:24:34|0.00028846
13:24:35|0.00028818
13:24:35|0.00028816
13:24:37|0.00028816
13:24:38|0.000288
13:24:39|0.00028826
13:24:40|0.00028826
13:24:41|0.00028844
13:24:41|0.00028822
13:24:43|0.00028869
13:24:44|0.00028981
13:24:45|0.00028981
13:24:46|0.00028926
13:24:47|0.00028926
13:24:47|0.00028926
13:24:49|0.00028887
13:24:51|0.00028926
13:24:51|0.00028926
13:24:52|0.00028926
13:24:53|0.00028926
13:24:54|0.00028888
13:24:55|0.00028951
13:24:56|0.00028951
13:24:57|0.0002895
13:24:58|0.00028905
13:24:59|0.00028926
13:25:01|0.00028926
13:25:01|0.00028926
13:25:02|0.00028926
13:25:03|0.00028942
13:25:05|0.00028982
13:25:06|0.00028982
13:25:07|0.00028982
13:25:08|0.00028982
13:25:10|0.00028844
13:25:10|0.00028895
13:25:12|0.00028884
13:25:12|0.00028818
13:25:13|0.00028841
13:25:14|0.00028844
13:25:15|0.00028881
13:25:16|0.00028926
13:25:17|0.00028926
13:25:18|0.0002891
13:25:19|0.0002891
13:25:21|0.00028924
13:25:21|0.00028825
13:25:23|0.00028825
13:25:24|0.00028825
13:25:25|0.00028905
13:25:26|0.00028904
13:25:27|0.00028876
13:25:28|0.00028876
13:25:29|0.00028877
13:25:30|0.0002891
13:25:31|0.00028924
13:25:32|0.00028841
13:25:33|0.00028841
13:25:34|0.00028841
13:25:35|0.00028877
13:25:36|0.00028891
13:25:37|0.00028877
13:25:38|0.00028843
13:25:39|0.00028798
13:25:40|0.00028837
13:25:41|0.00028837
13:25:42|0.00028834
13:25:43|0.00028835
13:25:44|0.000288
13:25:45|0.000288
13:25:46|0.00028786
13:25:47|0.0002876
13:25:48|0.0002876
13:25:49|0.0002876
13:25:50|0.00028747
13:25:51|0.0002874
13:25:52|0.00028723
13:25:54|0.0002872
13:25:54|0.0002872
13:25:55|0.0002876
13:25:56|0.00028727
13:25:57|0.00028769
13:25:58|0.00028769
13:25:59|0.00028734
13:26:00|0.00028765
13:26:01|0.00028765
13:26:02|0.00028765
13:26:03|0.0002877
13:26:04|0.00028783
13:26:05|0.00028783
13:26:06|0.00028724
13:26:07|0.00028724
13:26:08|0.00028754
13:26:09|0.000287
13:26:10|0.000287
13:26:11|0.000287
13:26:12|0.00028747
13:26:13|0.00028747
13:26:14|0.00028747
13:26:15|0.00028747
13:26:16|0.00028747
13:26:17|0.00028769
13:26:18|0.00028747
13:26:19|0.00028747
13:26:20|0.00028747
13:26:21|0.00028747
13:26:22|0.00028725
13:26:23|0.000287
13:26:24|0.00028708
13:26:25|0.00028749
13:26:26|0.000287
13:26:27|0.0002873
13:26:28|0.0002869
13:26:29|0.00028663
13:26:30|0.00028706
13:26:31|0.00028706
13:26:32|0.000287
13:26:33|0.000287
13:26:34|0.0002861
13:26:35|0.00028664
13:26:36|0.00028618
13:26:37|0.00028618
13:26:38|0.00028601
13:26:39|0.00028596
13:26:40|0.0002865
13:26:41|0.00028646
13:26:42|0.00028658
13:26:43|0.00028626
13:26:44|0.00028663
13:26:45|0.00028663
13:26:46|0.0002862
13:26:47|0.00028595
13:26:48|0.00028644
13:26:49|0.00028663
13:26:50|0.00028664
13:26:52|0.00028652
13:26:53|0.00028678
13:26:54|0.00028678
13:26:55|0.00028678
13:26:56|0.00028709
13:26:57|0.00028709
13:26:58|0.00028727
13:26:59|0.00028887
13:27:00|0.00028795
13:27:01|0.00028775
13:27:03|0.0002877
13:27:04|0.00028741
13:27:04|0.00028727
13:27:06|0.00028727
13:27:07|0.00028692
13:27:08|0.00028711
13:27:09|0.00028678
13:27:09|0.00028664
13:27:11|0.00028642
13:27:12|0.00028613
13:27:13|0.00028597
13:27:14|0.00028599
13:27:15|0.00028603
13:27:16|0.00028601
13:27:17|0.00028626
13:27:18|0.00028573
13:27:19|0.00028657
13:27:20|0.00028657
13:27:21|0.00028657
13:27:22|0.00028657
13:27:23|0.00028668
13:27:24|0.00028668
13:27:25|0.00028668
13:27:26|0.00028668
13:27:27|0.00028677
13:27:28|0.00028727
13:27:29|0.00028727
13:27:30|0.00028711
13:27:31|0.00028711
13:27:32|0.00028682
13:27:33|0.00028682
13:27:34|0.00028682
13:27:35|0.00028688
13:27:36|0.00028688
13:27:37|0.00028688
13:27:39|0.00028711
13:27:39|0.00028711
13:27:41|0.00028687
13:27:41|0.00028687
13:27:42|0.0002867
13:27:43|0.00028657
13:27:44|0.00028616
13:27:45|0.00028656
13:27:46|0.00028644
13:27:47|0.0002864
13:27:48|0.00028677
13:27:49|0.00028677
13:27:50|0.00028666
13:27:51|0.00028656
13:27:52|0.00028656
13:27:54|0.00028632
13:27:55|0.00028632
13:27:56|0.00028627
13:27:57|0.00028627
13:27:59|0.00028639
13:27:59|0.00028602
13:28:00|0.00028602
13:28:02|0.000286
13:28:03|0.00028599
13:28:04|0.0002855
13:28:05|0.00028528
13:28:05|0.00028553
13:28:07|0.00028496
13:28:07|0.00028473
13:28:09|0.00028473
13:28:10|0.00028512
13:28:11|0.00028533
13:28:12|0.00028541
13:28:13|0.00028541
13:28:14|0.0002857
13:28:15|0.0002855
13:28:16|0.00028585
13:28:17|0.00028581
13:28:18|0.0002857
13:28:18|0.00028581
13:28:19|0.00028553
13:28:21|0.00028557
13:28:22|0.00028595
13:28:23|0.00028595
13:28:23|0.0002855
13:28:25|0.0002857
13:28:26|0.00028587
13:28:27|0.00028587
13:28:28|0.00028587
13:28:29|0.00028565
13:28:30|0.00028595
13:28:31|0.00028599
13:28:32|0.00028572
13:28:33|0.00028556
13:28:34|0.00028554
13:28:35|0.00028554
13:28:36|0.00028582
13:28:37|0.00028565
13:28:38|0.00028565
13:28:39|0.00028546
13:28:40|0.00028531
13:28:41|0.00028581
13:28:42|0.00028587
13:28:43|0.0002858
13:28:44|0.0002858
13:28:46|0.0002858
13:28:46|0.0002858
13:28:47|0.0002858
13:28:48|0.00028581
13:28:49|0.00028664
13:28:50|0.00028664
13:28:51|0.00028664
13:28:52|0.00028664
13:28:54|0.00028664
13:28:54|0.00028594
13:28:55|0.00028624
13:28:57|0.00028624
13:28:58|0.00028624
13:28:59|0.00028597
13:29:00|0.00028629
13:29:01|0.00028629
13:29:02|0.00028629
13:29:03|0.0002858
13:29:04|0.0002856
13:29:05|0.0002855
13:29:06|0.00028525
13:29:08|0.00028545
13:29:09|0.00028556
13:29:09|0.00028556
13:29:11|0.00028556
13:29:11|0.00028538
13:29:13|0.0002856
13:29:13|0.0002853
13:29:14|0.0002853
13:29:15|0.00028541
13:29:17|0.0002852
13:29:18|0.0002853
13:29:19|0.00028535
13:29:19|0.00028535
13:29:21|0.00028502
13:29:22|0.00028536
13:29:23|0.00028536
13:29:24|0.00028538
13:29:25|0.00028531
13:29:26|0.00028531
13:29:27|0.0002858
13:29:28|0.0002858
13:29:29|0.00028557
13:29:30|0.00028557
13:29:31|0.00028557
13:29:32|0.00028557
13:29:32|0.00028535
13:29:34|0.00028501
13:29:34|0.00028537
13:29:36|0.00028537
13:29:37|0.00028537
13:29:38|0.00028537
13:29:39|0.0002852
13:29:40|0.00028538
13:29:40|0.00028537
13:29:42|0.00028537
13:29:43|0.00028537
13:29:43|0.00028501
13:29:45|0.000285
13:29:46|0.0002847
13:29:47|0.00028458
13:29:47|0.00028479
13:29:49|0.00028479
13:29:50|0.00028484
13:29:51|0.0002847
13:29:52|0.00028458
13:29:53|0.00028458
13:29:54|0.00028458
13:29:55|0.00028484
13:29:56|0.00028484
13:29:58|0.00028473
13:29:59|0.0002847
13:30:00|0.0002847
13:30:01|0.00028429
13:30:03|0.00028404
13:30:04|0.00028419
13:30:05|0.00028402
13:30:06|0.00028399
13:30:06|0.00028401
13:30:08|0.00028409
13:30:09|0.00028433
13:30:10|0.00028418
13:30:11|0.0002845
13:30:12|0.00028434
13:30:13|0.00028418
13:30:14|0.00028409
13:30:15|0.000284
13:30:16|0.00028409
13:30:17|0.00028409
13:30:18|0.0002841
13:30:19|0.000284
13:30:20|0.000284
13:30:21|0.000284
13:30:22|0.00028409
13:30:23|0.00028362
13:30:24|0.000284
13:30:25|0.00028389
13:30:26|0.00028389
13:30:27|0.00028389
13:30:28|0.00028372
13:30:29|0.0002835
13:30:30|0.00028363
13:30:31|0.00028351
13:30:32|0.00028252
13:30:33|0.00028301
13:30:34|0.00028221
13:30:35|0.00028275
13:30:36|0.00028288
13:30:37|0.0002826
13:30:38|0.00028288
13:30:39|0.00028286
13:30:40|0.00028265
13:30:41|0.0002826
13:30:42|0.00028298
13:30:43|0.00028321
13:30:44|0.00028285
13:30:45|0.00028285
13:30:46|0.00028279
13:30:47|0.00028301
13:30:48|0.00028298
13:30:49|0.00028321
13:30:51|0.000283
13:30:51|0.000283
13:30:53|0.000283
13:30:53|0.000283
13:30:54|0.00028322
13:30:55|0.00028366
13:30:57|0.00028377
13:30:58|0.00028377
13:30:59|0.00028386
13:31:00|0.00028386
13:31:01|0.00028384
13:31:02|0.00028354
13:31:03|0.00028345
13:31:05|0.00028331
13:31:05|0.00028322
13:31:06|0.00028322
13:31:07|0.00028316
13:31:08|0.00028322
13:31:09|0.00028314
13:31:10|0.00028314
13:31:11|0.00028329
13:31:12|0.00028305
13:31:14|0.00028339
13:31:15|0.00028314
13:31:15|0.00028314
13:31:17|0.00028322
13:31:17|0.0002832
13:31:18|0.00028322
13:31:19|0.00028322
13:31:21|0.00028322
13:31:21|0.00028322
13:31:22|0.00028341
13:31:24|0.00028341
13:31:24|0.00028341
13:31:25|0.00028341
13:31:26|0.00028341
13:31:27|0.00028341
13:31:28|0.00028375
13:31:30|0.00028339
13:31:30|0.00028341
13:31:32|0.00028338
13:31:32|0.00028343
13:31:34|0.00028343
13:31:35|0.00028337
13:31:36|0.00028342
13:31:37|0.00028342
13:31:37|0.00028342
13:31:38|0.00028342
13:31:40|0.00028323
13:31:40|0.00028335
13:31:41|0.00028341
13:31:42|0.00028356
13:31:44|0.00028356
13:31:44|0.00028356
13:31:46|0.00028342
13:31:46|0.00028337
13:31:47|0.000283
13:31:48|0.00028309
13:31:50|0.00028265
13:31:50|0.00028265
13:31:52|0.00028286
13:31:52|0.00028272
13:31:53|0.00028272
13:31:54|0.00028273
13:31:55|0.00028273
13:31:57|0.00028251
13:31:58|0.00028255
13:31:59|0.00028255
13:32:00|0.00028258
13:32:01|0.00028258
13:32:02|0.00028245
13:32:03|0.00028247
13:32:04|0.00028251
13:32:06|0.00028258
13:32:06|0.00028273
13:32:07|0.00028273
13:32:08|0.00028301
13:32:09|0.00028302
13:32:11|0.00028342
13:32:12|0.00028319
13:32:12|0.00028299
13:32:13|0.00028299
13:32:14|0.00028303
13:32:15|0.00028268
13:32:16|0.000283
13:32:17|0.000283
13:32:18|0.000283
13:32:19|0.00028258
13:32:20|0.00028285
13:32:21|0.00028283
13:32:22|0.00028303
13:32:23|0.00028303
13:32:25|0.00028303
13:32:25|0.00028319
13:32:26|0.00028264
13:32:27|0.00028257
13:32:28|0.00028257
13:32:29|0.00028263
13:32:30|0.00028263
13:32:31|0.00028263
13:32:32|0.00028223
13:32:33|0.00028241
13:32:34|0.00028251
13:32:35|0.0002826
13:32:36|0.00028258
13:32:37|0.00028274
13:32:38|0.00028268
13:32:39|0.00028246
13:32:40|0.00028234
13:32:41|0.00028234
13:32:42|0.00028257
13:32:43|0.0002827
13:32:44|0.0002827
13:32:45|0.0002827
13:32:46|0.0002825
13:32:47|0.00028269
13:32:48|0.00028285
13:32:49|0.00028273
13:32:50|0.00028263
13:32:52|0.00028263
13:32:52|0.00028263
13:32:54|0.00028231
13:32:54|0.00028223
13:32:55|0.00028223
13:32:57|0.00028223
13:32:58|0.00028237
13:32:59|0.00028263
13:33:00|0.00028263
13:33:02|0.00028263
13:33:03|0.00028231
13:33:04|0.0002822
13:33:05|0.0002822
13:33:07|0.00028226
13:33:07|0.00028226
13:33:09|0.00028115
13:33:09|0.00028128
13:33:11|0.00028143
13:33:12|0.00028143
13:33:13|0.00028163
13:33:13|0.00028191
13:33:14|0.00028191
13:33:15|0.00028194
13:33:17|0.00028231
13:33:17|0.00028231
13:33:18|0.00028231
13:33:20|0.00028231
13:33:20|0.00028235
13:33:21|0.00028235
13:33:22|0.00028257
13:33:23|0.00028248
13:33:24|0.00028235
13:33:26|0.00028236
13:33:26|0.00028236
13:33:27|0.00028257
13:33:29|0.00028284
13:33:29|0.00028238
13:33:30|0.00028272
13:33:31|0.00028296
13:33:32|0.00028296
13:33:33|0.0002827
13:33:34|0.00028263
13:33:36|0.00028241
13:33:36|0.00028265
13:33:38|0.00028265
13:33:39|0.00028265
13:33:39|0.00028265
13:33:40|0.00028249
13:33:42|0.00028294
13:33:42|0.00028294
13:33:44|0.00028294
13:33:45|0.00028294
13:33:46|0.00028294
13:33:47|0.00028294
13:33:48|0.00028277
13:33:49|0.00028277
13:33:50|0.00028277
13:33:51|0.00028264
13:33:52|0.00028264
13:33:53|0.00028238
13:33:54|0.00028277
13:33:55|0.00028277
13:33:56|0.00028212
13:33:57|0.00028238
13:33:58|0.00028239
13:33:59|0.00028191
13:34:00|0.00028218
13:34:02|0.00028213
13:34:02|0.00028237
13:34:04|0.0002826
13:34:05|0.0002826
13:34:06|0.00028277
13:34:07|0.00028277
13:34:08|0.00028277
13:34:08|0.00028277
13:34:10|0.0002827
13:34:11|0.00028279
13:34:12|0.000283
13:34:13|0.000283
13:34:14|0.00028286
13:34:15|0.00028294
13:34:16|0.00028277
13:34:17|0.00028277
13:34:18|0.000283
13:34:19|0.00028319
13:34:20|0.00028345
13:34:21|0.00028367
13:34:22|0.00028367
13:34:23|0.0002834
13:34:24|0.0002834
13:34:25|0.000283
13:34:26|0.00028312
13:34:27|0.00028312
13:34:28|0.0002832
13:34:29|0.0002832
13:34:30|0.00028308
13:34:31|0.00028299
13:34:32|0.00028299
13:34:33|0.00028309
13:34:34|0.00028309
13:34:35|0.00028309
13:34:36|0.000283
13:34:37|0.000283
13:34:38|0.00028279
13:34:39|0.00028309
13:34:40|0.00028299
13:34:41|0.0002825
13:34:42|0.00028284
13:34:43|0.00028251
13:34:44|0.0002827
13:34:45|0.00028247
13:34:46|0.0002825
13:34:47|0.00028251
13:34:48|0.00028251
13:34:49|0.00028247
13:34:50|0.00028247
13:34:51|0.00028212
13:34:52|0.00028212
13:34:53|0.00028212
13:34:54|0.00028247
13:34:55|0.00028219
13:34:56|0.00028235
13:34:58|0.00028227
13:34:58|0.00028201
13:35:00|0.00028201
13:35:01|0.00028201
13:35:01|0.00028201
13:35:03|0.00028166
13:35:04|0.00028187
13:35:05|0.00028189
13:35:06|0.00028189
13:35:07|0.00028229
13:35:08|0.00028261
13:35:09|0.00028256
13:35:10|0.00028256
13:35:11|0.00028236
13:35:12|0.00028236
13:35:14|0.00028236
13:35:14|0.00028236
13:35:15|0.00028203
13:35:16|0.00028217
13:35:17|0.00028212
13:35:18|0.00028215
13:35:20|0.00028229
13:35:20|0.00028229
13:35:21|0.00028201
13:35:22|0.0002821
13:35:23|0.00028215
13:35:24|0.00028215
13:35:25|0.00028215
13:35:26|0.00028215
13:35:28|0.00028217
13:35:29|0.00028217
13:35:30|0.00028217
13:35:31|0.00028217
13:35:32|0.00028209
13:35:33|0.00028179
13:35:33|0.00028175
13:35:35|0.00028186
13:35:36|0.00028186
13:35:36|0.00028187
13:35:37|0.00028183
13:35:38|0.00028152
13:35:40|0.000282
13:35:41|0.00028217
13:35:41|0.00028202
13:35:43|0.00028202
13:35:44|0.00028202
13:35:45|0.00028202
13:35:45|0.00028202
13:35:47|0.000282
13:35:47|0.00028199
13:35:48|0.000282
13:35:50|0.000282
13:35:51|0.00028203
13:35:52|0.00028203
13:35:53|0.00028203
13:35:54|0.00028216
13:35:55|0.00028217
13:35:56|0.00028218
13:35:56|0.00028218
13:35:58|0.00028217
13:35:59|0.00028217
13:35:59|0.00028218
13:36:01|0.00028214
13:36:02|0.000282
13:36:04|0.000282
13:36:04|0.000282
13:36:06|0.00028195
13:36:07|0.00028194
13:36:08|0.00028194
13:36:09|0.00028218
13:36:10|0.00028206
13:36:11|0.00028228
13:36:12|0.00028228
13:36:13|0.00028228
13:36:14|0.00028228
13:36:15|0.00028244
13:36:16|0.00028244
13:36:17|0.0002825
13:36:18|0.0002825
13:36:19|0.0002825
13:36:20|0.0002825
13:36:21|0.00028242
13:36:22|0.0002825
13:36:23|0.0002825
13:36:24|0.0002825
13:36:25|0.0002825
13:36:26|0.0002825
13:36:27|0.0002825
13:36:28|0.0002825
13:36:29|0.00028249
13:36:30|0.00028249
13:36:31|0.00028249
13:36:32|0.00028249
13:36:33|0.00028249
13:36:34|0.00028249
13:36:35|0.0002825
13:36:36|0.00028264
13:36:38|0.00028264
13:36:38|0.00028264
13:36:39|0.00028264
13:36:40|0.00028264
13:36:41|0.0002825
13:36:42|0.00028221
13:36:44|0.00028216
13:36:44|0.00028216
13:36:45|0.00028216
13:36:47|0.00028224
13:36:47|0.00028224
13:36:49|0.00028227
13:36:49|0.00028227
13:36:50|0.00028239
13:36:51|0.000282
13:36:52|0.00028225
13:36:53|0.00028225
13:36:55|0.00028194
13:36:55|0.00028194
13:36:56|0.00028194
13:36:57|0.00028193
13:36:58|0.0002817
13:36:59|0.00028194
13:37:00|0.00028198
13:37:02|0.00028159
13:37:03|0.00028159
13:37:04|0.00028159
13:37:05|0.00028159
13:37:06|0.00028178
13:37:07|0.00028178
13:37:08|0.00028191
13:37:10|0.00028191
13:37:10|0.00028221
13:37:11|0.00028221
13:37:13|0.00028221
13:37:14|0.00028221
13:37:15|0.00028221
13:37:16|0.00028221
13:37:18|0.00028205
13:37:18|0.00028181
13:37:19|0.00028181
13:37:20|0.00028181
13:37:21|0.00028178
13:37:22|0.00028178
13:37:23|0.0002819
13:37:24|0.0002819
13:37:25|0.0002819
13:37:26|0.0002819
13:37:27|0.0002819
13:37:28|0.0002819
13:37:29|0.0002818
13:37:30|0.00028201
13:37:31|0.00028201
13:37:32|0.00028159
13:37:33|0.00028151
13:37:34|0.00028175
13:37:35|0.00028187
13:37:36|0.00028179
13:37:37|0.00028179
13:37:38|0.0002817
13:37:39|0.0002817
13:37:40|0.00028173
13:37:41|0.00028172
13:37:42|0.00028176
13:37:43|0.00028176
13:37:44|0.00028176
13:37:45|0.0002818
13:37:46|0.00028204
13:37:47|0.00028194
13:37:48|0.00028182
13:37:49|0.00028182
13:37:50|0.00028182
13:37:51|0.000282
13:37:52|0.00028183
13:37:53|0.000282
13:37:54|0.000282
13:37:55|0.00028194
13:37:56|0.00028194
13:37:57|0.00028194
13:37:58|0.00028194
13:37:59|0.00028194
13:38:00|0.00028194
13:38:01|0.000282
13:38:03|0.00028193
13:38:04|0.000282
13:38:05|0.000282
13:38:07|0.0002825
13:38:08|0.00028289
13:38:10|0.00028256
13:38:10|0.00028256
13:38:12|0.00028256
13:38:13|0.00028256
13:38:14|0.00028256
13:38:14|0.00028266
13:38:16|0.00028266
13:38:17|0.00028266
13:38:18|0.00028266
13:38:19|0.00028276
13:38:19|0.00028276
13:38:20|0.00028275
13:38:22|0.00028265
13:38:23|0.00028265
13:38:23|0.00028267
13:38:25|0.00028276
13:38:26|0.00028279
13:38:27|0.00028267
13:38:28|0.00028267
13:38:28|0.00028267
13:38:29|0.00028267
13:38:30|0.00028267
13:38:31|0.00028267
13:38:33|0.00028267
13:38:33|0.00028255
13:38:35|0.00028258
13:38:35|0.00028258
13:38:37|0.00028249
13:38:37|0.00028257
13:38:39|0.00028257
13:38:39|0.00028263
13:38:40|0.00028265
13:38:42|0.00028276
13:38:42|0.00028276
13:38:44|0.00028276
13:38:45|0.00028279
13:38:46|0.00028279
13:38:46|0.00028293
13:38:47|0.00028293
13:38:48|0.00028293
13:38:50|0.00028293
13:38:50|0.00028298
13:38:52|0.00028279
13:38:52|0.00028279
13:38:54|0.00028279
13:38:54|0.00028258
13:38:55|0.00028258
13:38:57|0.00028267
13:38:57|0.00028282
13:38:59|0.00028255
13:38:59|0.00028255
13:39:00|0.00028249
13:39:01|0.00028249
13:39:03|0.00028249
13:39:04|0.00028265
13:39:05|0.00028263
13:39:06|0.00028272
13:39:07|0.00028262
13:39:09|0.0002825
13:39:09|0.0002826
13:39:10|0.0002826
13:39:11|0.0002826
13:39:13|0.00028262
13:39:14|0.00028262
13:39:15|0.00028262
13:39:15|0.00028262
13:39:17|0.00028262
13:39:17|0.0002828
13:39:19|0.000283
13:39:20|0.000283
13:39:21|0.000283
13:39:22|0.000283
13:39:23|0.000283
13:39:23|0.000283
13:39:25|0.00028297
13:39:25|0.00028322
13:39:26|0.00028332
13:39:28|0.00028303
13:39:28|0.00028303
13:39:30|0.0002836
13:39:30|0.00028381
13:39:32|0.00028381
13:39:32|0.0002841
13:39:33|0.00028405
13:39:35|0.00028405
13:39:35|0.00028405
13:39:36|0.00028405
13:39:38|0.00028378
13:39:38|0.00028377
13:39:40|0.00028356
13:39:41|0.00028356
13:39:41|0.0002839
13:39:42|0.0002839
13:39:43|0.0002839
13:39:44|0.00028417
13:39:46|0.00028405
13:39:47|0.00028405
13:39:48|0.00028405
13:39:49|0.00028405
13:39:50|0.00028405
13:39:51|0.00028405
13:39:52|0.00028405
13:39:52|0.00028405
13:39:54|0.0002839
13:39:55|0.00028398
13:39:55|0.00028364
13:39:57|0.00028381
13:39:58|0.00028381
13:39:59|0.00028381
13:40:00|0.00028383
13:40:00|0.00028383
13:40:01|0.00028383
13:40:03|0.00028374
13:40:03|0.00028386
13:40:05|0.0002839
13:40:06|0.00028387
13:40:07|0.00028383
13:40:08|0.00028383
13:40:09|0.00028403
13:40:10|0.00028383
13:40:11|0.00028383
13:40:12|0.00028356
13:40:13|0.00028336
13:40:15|0.00028337
13:40:15|0.00028376
13:40:16|0.00028301
13:40:17|0.00028306
13:40:19|0.00028333
13:40:20|0.00028347
13:40:21|0.00028347
13:40:22|0.00028379
13:40:23|0.00028379
13:40:24|0.00028379
13:40:25|0.00028354
13:40:26|0.00028379
13:40:26|0.00028325
13:40:28|0.00028305
13:40:29|0.00028294
13:40:30|0.00028299
13:40:31|0.0002831
13:40:32|0.00028319
13:40:32|0.00028294
13:40:33|0.00028294
13:40:35|0.00028294
13:40:36|0.00028278
13:40:37|0.0002826
13:40:38|0.00028253
13:40:39|0.00028247
13:40:40|0.00028235
13:40:41|0.00028246
13:40:42|0.00028237
13:40:43|0.00028246
13:40:44|0.00028236
13:40:45|0.00028257
13:40:46|0.00028278
13:40:47|0.00028268
13:40:48|0.0002826
13:40:49|0.0002826
13:40:50|0.00028201
13:40:51|0.00028233
13:40:52|0.000282
13:40:53|0.00028223
13:40:54|0.00028223
13:40:55|0.00028213
13:40:56|0.00028236
13:40:57|0.00028236
13:40:58|0.00028236
13:40:59|0.00028236
13:41:00|0.00028213
13:41:01|0.00028235
13:41:02|0.00028246
13:41:03|0.00028246
13:41:04|0.00028251
13:41:05|0.00028256
13:41:07|0.00028256
13:41:07|0.00028256
13:41:09|0.000283
13:41:10|0.000283
13:41:11|0.00028211
13:41:12|0.00028195
13:41:13|0.00028212
13:41:14|0.00028212
13:41:15|0.00028246
13:41:16|0.00028264
13:41:17|0.00028264
13:41:18|0.00028264
13:41:19|0.00028264
13:41:20|0.00028229
13:41:21|0.00028229
13:41:22|0.00028229
13:41:23|0.00028229
13:41:24|0.0002823
13:41:25|0.00028237
13:41:26|0.00028237
13:41:28|0.00028234
13:41:28|0.00028231
13:41:29|0.00028231
13:41:30|0.00028228
13:41:31|0.000282
13:41:32|0.00028187
13:41:33|0.00028178
13:41:34|0.0002817
13:41:35|0.0002817
13:41:36|0.00028182
13:41:37|0.00028183
13:41:38|0.00028183
13:41:40|0.00028183
13:41:40|0.00028183
13:41:41|0.00028209
13:41:42|0.00028209
13:41:43|0.00028228
13:41:44|0.00028228
13:41:45|0.00028227
13:41:46|0.00028209
13:41:47|0.00028231
13:41:48|0.00028231
13:41:49|0.0002823
13:41:50|0.0002823
13:41:51|0.0002823
13:41:52|0.00028255
13:41:53|0.00028255
13:41:54|0.00028278
13:41:55|0.00028278
13:41:56|0.00028278
13:41:58|0.000283
13:41:58|0.000283
13:41:59|0.000283
13:42:00|0.00028303
13:42:01|0.00028297
13:42:03|0.00028297
13:42:03|0.00028297
13:42:04|0.00028297
13:42:05|0.000283
13:42:07|0.00028302
13:42:08|0.00028304
13:42:09|0.00028304
13:42:11|0.00028385
13:42:12|0.00028385
13:42:14|0.00028346
13:42:14|0.00028346
13:42:15|0.00028346
13:42:16|0.00028338
13:42:17|0.00028349
13:42:18|0.00028349
13:42:19|0.00028349
13:42:20|0.00028384
13:42:21|0.00028347
13:42:22|0.00028347
13:42:23|0.00028339
13:42:24|0.00028353
13:42:25|0.00028353
13:42:26|0.00028353
13:42:27|0.00028353
13:42:28|0.0002833
13:42:29|0.0002833
13:42:30|0.0002833
13:42:31|0.0002833
13:42:32|0.00028303
13:42:33|0.000283
13:42:34|0.00028309
13:42:35|0.00028309
13:42:36|0.000283
13:42:37|0.000283
13:42:38|0.000283
13:42:39|0.00028305
13:42:40|0.00028303
13:42:41|0.00028303
13:42:42|0.000283
13:42:43|0.000283
13:42:44|0.00028302
13:42:45|0.00028311
13:42:46|0.00028311
13:42:47|0.00028311
13:42:48|0.00028311
13:42:49|0.00028311
13:42:50|0.00028311
13:42:52|0.00028323
13:42:52|0.00028323
13:42:53|0.00028307
13:42:55|0.000283
13:42:55|0.00028303
13:42:56|0.00028303
13:42:58|0.00028303
13:42:59|0.00028303
13:43:00|0.00028295
13:43:01|0.000283
13:43:01|0.00028301
13:43:02|0.00028303
13:43:03|0.00028303
13:43:04|0.00028329
13:43:05|0.00028319
13:43:06|0.00028353
13:43:08|0.00028328
13:43:09|0.00028328
13:43:11|0.00028328
13:43:12|0.00028328
13:43:12|0.00028328
13:43:13|0.00028328
13:43:15|0.00028348
13:43:15|0.00028348
13:43:17|0.00028348
13:43:18|0.00028348
13:43:19|0.00028348
13:43:20|0.00028348
13:43:21|0.0002835
13:43:22|0.0002835
13:43:24|0.00028347
13:43:24|0.00028303
13:43:25|0.00028323
13:43:26|0.00028319
13:43:27|0.00028319
13:43:28|0.00028319
13:43:29|0.00028341
13:43:30|0.00028341
13:43:31|0.00028341
13:43:32|0.00028341
13:43:34|0.00028341
13:43:34|0.00028323
13:43:36|0.00028323
13:43:36|0.00028334
13:43:37|0.00028334
13:43:38|0.00028334
13:43:39|0.00028334
13:43:41|0.00028312
13:43:42|0.00028322
13:43:42|0.0002832
13:43:43|0.0002832
13:43:45|0.0002834
13:43:46|0.00028348
13:43:47|0.00028348
13:43:47|0.00028339
13:43:49|0.00028336
13:43:50|0.00028336
13:43:51|0.00028334
13:43:51|0.00028334
13:43:53|0.00028334
13:43:54|0.00028334
13:43:55|0.00028334
13:43:56|0.00028334
13:43:57|0.00028337
13:43:58|0.00028337
13:43:59|0.00028337
13:44:00|0.00028334
13:44:01|0.00028334
13:44:02|0.00028334
13:44:03|0.00028334
13:44:04|0.00028334
13:44:05|0.00028334
13:44:06|0.00028334
13:44:06|0.00028334
13:44:07|0.00028334
13:44:09|0.00028334
13:44:10|0.00028334
13:44:11|0.00028335
13:44:12|0.00028335
13:44:13|0.00028335
13:44:14|0.00028333
13:44:15|0.00028334
13:44:16|0.00028334
13:44:17|0.00028334
13:44:18|0.00028334
13:44:20|0.00028348
13:44:20|0.00028334
13:44:21|0.00028334
13:44:22|0.00028335
13:44:23|0.00028348
13:44:24|0.0002835
13:44:26|0.0002835
13:44:27|0.0002835
13:44:27|0.0002835
13:44:28|0.0002835
13:44:29|0.0002834
13:44:30|0.00028344
13:44:31|0.00028344
13:44:33|0.00028325
13:44:33|0.00028325
13:44:34|0.00028325
13:44:35|0.00028325
13:44:36|0.00028325
13:44:37|0.00028278
13:44:38|0.00028295
13:44:40|0.00028267
13:44:41|0.00028267
13:44:42|0.00028267
13:44:43|0.00028267
13:44:44|0.00028267
13:44:44|0.00028308
13:44:46|0.00028267
13:44:46|0.00028312
13:44:48|0.00028312
13:44:48|0.00028312
13:44:49|0.00028268
13:44:51|0.00028268
13:44:52|0.00028291
13:44:53|0.00028291
13:44:53|0.00028269
13:44:55|0.00028267
13:44:56|0.00028244
13:44:57|0.00028262
13:44:58|0.00028282
13:44:59|0.00028269
13:45:00|0.00028277
13:45:01|0.00028277
13:45:02|0.00028277
13:45:03|0.00028268
13:45:04|0.00028227
13:45:05|0.00028225
13:45:05|0.00028215
13:45:07|0.00028215
13:45:08|0.00028211
13:45:09|0.00028201
13:45:10|0.00028238
13:45:12|0.00028215
13:45:12|0.00028201
13:45:13|0.00028201
13:45:15|0.000282
13:45:16|0.00028187
13:45:16|0.00028201
13:45:17|0.00028201
13:45:19|0.00028208
13:45:19|0.00028171
13:45:21|0.00028177
13:45:22|0.0002818
13:45:23|0.00028201
13:45:24|0.00028201
13:45:25|0.00028166
13:45:25|0.00028152
13:45:27|0.0002815
13:45:28|0.00028143
13:45:29|0.00028143
13:45:30|0.00028112
13:45:31|0.00028103
13:45:32|0.0002809
13:45:33|0.00028054
13:45:34|0.0002807
13:45:35|0.00028019
13:45:36|0.00028068
13:45:37|0.00028052
13:45:38|0.00028052
13:45:38|0.00028052
13:45:40|0.00028052
13:45:40|0.00028045
13:45:42|0.00028045
13:45:43|0.0002805
13:45:44|0.00028052
13:45:45|0.00028018
13:45:46|0.00028043
13:45:47|0.00028043
13:45:48|0.00028052
13:45:49|0.00028051
13:45:50|0.00028029
13:45:51|0.00028
13:45:52|0.00028
13:45:53|0.00028
13:45:54|0.00028001
13:45:55|0.00027978
13:45:56|0.00027981
13:45:57|0.00028
13:45:58|0.00028003
13:45:59|0.00028029
13:46:00|0.00028029
13:46:01|0.00028029
13:46:02|0.00028008
13:46:04|0.00028065
13:46:04|0.00028003
13:46:05|0.00028041
13:46:06|0.00027992
13:46:07|0.00028002
13:46:08|0.00028002
13:46:09|0.00028002
13:46:11|0.00028008
13:46:12|0.0002803
13:46:13|0.00028058
13:46:15|0.00028051
13:46:16|0.00028016
13:46:16|0.00028032
13:46:17|0.00028068
13:46:18|0.00028068
13:46:20|0.00028099
13:46:20|0.00028099
13:46:22|0.0002806
13:46:23|0.0002806
13:46:24|0.00028077
13:46:25|0.00028077
13:46:26|0.0002809
13:46:27|0.00028143
13:46:27|0.00028118
13:46:28|0.00028118
13:46:29|0.00028143
13:46:30|0.0002809
13:46:31|0.00028068
13:46:33|0.00028042
13:46:34|0.00028143
13:46:35|0.00028143
13:46:36|0.00028087
13:46:37|0.00028068
13:46:37|0.00028076
13:46:38|0.00028083
13:46:40|0.00028083
13:46:40|0.0002807
13:46:41|0.00028055
13:46:42|0.00028073
13:46:43|0.0002808
13:46:45|0.0002808
13:46:45|0.0002808
13:46:46|0.0002808
13:46:48|0.0002808
13:46:48|0.00028073
13:46:50|0.00028071
13:46:50|0.00028071
13:46:52|0.00028071
13:46:53|0.00028018
13:46:54|0.00028018
13:46:55|0.000281
13:46:56|0.00028108
13:46:57|0.00028126
13:46:58|0.00028126
13:46:58|0.00028126
13:47:00|0.0002811
13:47:01|0.0002811
13:47:02|0.0002811
13:47:03|0.00028093
13:47:04|0.00028093
13:47:05|0.00028071
13:47:05|0.0002805
13:47:07|0.0002805
13:47:08|0.0002805
13:47:09|0.000281
13:47:10|0.00028075
13:47:11|0.00028075
13:47:12|0.00028075
13:47:14|0.00028126
13:47:15|0.00028143
13:47:16|0.00028128
13:47:17|0.00028128
13:47:18|0.00028146
13:47:20|0.00028146
13:47:21|0.00028119
13:47:21|0.00028119
13:47:23|0.00028119
13:47:24|0.00028119
13:47:25|0.00028201
13:47:26|0.00028201
13:47:27|0.00028201
13:47:28|0.00028201
13:47:29|0.00028201
13:47:30|0.00028201
13:47:31|0.00028201
13:47:32|0.00028201
13:47:33|0.00028201
13:47:34|0.00028201
13:47:35|0.00028184
13:47:36|0.000281
13:47:37|0.000281
13:47:38|0.00028151
13:47:39|0.00028151
13:47:40|0.000281
13:47:41|0.000281
13:47:42|0.000281
13:47:43|0.0002809
13:47:44|0.00028092
13:47:45|0.00028109
13:47:46|0.0002811
13:47:47|0.0002811
13:47:48|0.0002811
13:47:49|0.0002811
13:47:50|0.00028136
13:47:51|0.00028116
13:47:52|0.0002809
13:47:53|0.0002809
13:47:54|0.0002809
13:47:55|0.0002809
13:47:56|0.000281
13:47:57|0.000281
13:47:58|0.000281
13:47:59|0.000281
13:48:00|0.00028117
13:48:01|0.00028117
13:48:02|0.00028122
13:48:04|0.00028122
13:48:04|0.00028122
13:48:05|0.00028136
13:48:06|0.00028136
13:48:07|0.00028126
13:48:08|0.00028136
13:48:09|0.00028136
13:48:10|0.00028136
13:48:11|0.00028136
13:48:13|0.00028151
13:48:14|0.00028151
13:48:15|0.0002819
13:48:16|0.0002819
13:48:17|0.00028151
13:48:18|0.00028179
13:48:19|0.00028152
13:48:20|0.00028133
13:48:21|0.00028133
13:48:22|0.00028135
13:48:24|0.00028136
13:48:24|0.00028136
13:48:26|0.00028136
13:48:27|0.00028138
13:48:28|0.00028141
13:48:29|0.00028141
13:48:30|0.00028178
13:48:31|0.00028179
13:48:32|0.00028146
13:48:33|0.00028158
13:48:34|0.00028172
13:48:35|0.00028172
13:48:36|0.00028176
13:48:37|0.00028176
13:48:38|0.00028176
13:48:39|0.00028176
13:48:40|0.000282
13:48:41|0.00028122
13:48:43|0.00028122
13:48:44|0.00028148
13:48:45|0.00028148
13:48:46|0.00028148
13:48:47|0.00028174
13:48:48|0.00028174
13:48:49|0.00028174
13:48:50|0.00028171
13:48:51|0.00028148
13:48:52|0.00028148
13:48:53|0.00028173
13:48:55|0.00028173
13:48:56|0.00028173
13:48:56|0.00028173
13:48:57|0.00028135
13:48:58|0.00028119
13:48:59|0.00028119
13:49:01|0.00028119
13:49:01|0.00028146
13:49:02|0.00028146
13:49:03|0.00028146
13:49:04|0.00028161
13:49:05|0.00028161
13:49:06|0.00028161
13:49:07|0.00028161
13:49:08|0.00028161
13:49:10|0.00028161
13:49:10|0.00028174
13:49:11|0.00028173
13:49:12|0.00028201
13:49:14|0.00028164
13:49:14|0.00028198
13:49:16|0.00028193
13:49:17|0.00028193
13:49:18|0.00028193
13:49:19|0.00028166
13:49:21|0.00028166
13:49:21|0.0002819
13:49:22|0.0002819
13:49:23|0.00028203
13:49:24|0.00028203
13:49:25|0.00028162
13:49:26|0.00028162
13:49:27|0.00028216
13:49:28|0.00028242
13:49:29|0.00028242
13:49:30|0.00028242
13:49:31|0.00028242
13:49:32|0.00028269
13:49:33|0.00028269
13:49:34|0.00028269
13:49:35|0.00028269
13:49:36|0.00028269
13:49:37|0.00028269
13:49:38|0.00028224
13:49:39|0.00028229
13:49:40|0.00028235
13:49:41|0.00028243
13:49:42|0.00028243
13:49:43|0.0002824
13:49:44|0.0002824
13:49:45|0.0002824
13:49:46|0.0002824
13:49:47|0.0002819
13:49:48|0.00028177
13:49:49|0.00028201
13:49:50|0.00028201
13:49:51|0.00028201
13:49:52|0.00028175
13:49:53|0.00028175
13:49:54|0.00028172
13:49:55|0.00028198
13:49:56|0.00028194
13:49:57|0.00028194
13:49:58|0.0002817
13:49:59|0.0002817
13:50:00|0.00028161
13:50:01|0.00028166
13:50:02|0.00028166
13:50:03|0.00028166
13:50:04|0.00028166
13:50:05|0.0002816
13:50:06|0.00028166
13:50:08|0.0002813
13:50:08|0.0002813
13:50:09|0.00028139
13:50:10|0.00028139
13:50:11|0.00028124
13:50:13|0.000281
13:50:13|0.00028122
13:50:15|0.00028122
13:50:16|0.00028157
13:50:17|0.00028198
13:50:18|0.00028198
13:50:19|0.00028176
13:50:21|0.00028144
13:50:21|0.00028144
13:50:22|0.00028144
13:50:23|0.00028122
13:50:25|0.00028122
13:50:25|0.00028122
13:50:26|0.00028122
13:50:28|0.00028122
13:50:28|0.00028122
13:50:29|0.00028122
13:50:30|0.0002809
13:50:31|0.00028078
13:50:32|0.00028078
13:50:33|0.00028102
13:50:34|0.0002812
13:50:36|0.00028123
13:50:36|0.00028123
13:50:37|0.00028123
13:50:38|0.00028114
13:50:39|0.0002813
13:50:40|0.0002813
13:50:41|0.0002813
13:50:42|0.0002813
13:50:44|0.00028197
13:50:45|0.00028109
13:50:46|0.00028109
13:50:47|0.00028109
13:50:48|0.00028118
13:50:49|0.00028118
13:50:50|0.00028122
13:50:50|0.00028153
13:50:52|0.00028135
13:50:53|0.00028135
13:50:54|0.00028135
13:50:54|0.00028148
13:50:56|0.00028148
13:50:57|0.00028148
13:50:58|0.00028148
13:50:59|0.00028148
13:50:59|0.00028148
13:51:01|0.00028167
13:51:01|0.00028167
13:51:03|0.00028167
13:51:04|0.00028167
13:51:05|0.00028167
13:51:05|0.00028197
13:51:07|0.00028197
13:51:07|0.00028197
13:51:09|0.00028197
13:51:10|0.00028169
13:51:11|0.00028167
13:51:12|0.00028167
13:51:13|0.00028167
13:51:14|0.00028176
13:51:15|0.00028173
13:51:16|0.00028156
13:51:17|0.00028135
13:51:19|0.000281
13:51:19|0.000281
13:51:20|0.000281
13:51:21|0.000281
13:51:22|0.0002808
13:51:23|0.000281
13:51:24|0.000281
13:51:25|0.000281
13:51:26|0.00028095
13:51:27|0.000281
13:51:28|0.00028139
13:51:29|0.00028116
13:51:30|0.00028116
13:51:31|0.00028116
13:51:32|0.00028116
13:51:33|0.00028116
13:51:34|0.00028116
13:51:35|0.00028101
13:51:36|0.00028098
13:51:37|0.00028063
13:51:38|0.00028057
13:51:39|0.00028083
13:51:40|0.00028083
13:51:41|0.00028083
13:51:42|0.00028061
13:51:43|0.00028061
13:51:44|0.00028061
13:51:45|0.00028061
13:51:46|0.00028093
13:51:47|0.00028093
13:51:48|0.00028081
13:51:50|0.00028088
13:51:51|0.00028074
13:51:51|0.00028074
13:51:53|0.00028099
13:51:53|0.00028099
13:51:54|0.00028099
13:51:55|0.00028099
13:51:56|0.00028099
13:51:58|0.00028099
13:51:59|0.00028061
13:51:59|0.00028061
13:52:00|0.00028061
13:52:02|0.00028061
13:52:02|0.00028095
13:52:03|0.00028094
13:52:05|0.00028094
13:52:06|0.00028094
13:52:07|0.00028094
13:52:07|0.00028094
13:52:08|0.00028094
13:52:10|0.00028065
13:52:11|0.00028065
13:52:11|0.00028094
13:52:13|0.00028094
13:52:14|0.00028061
13:52:15|0.00028061
13:52:16|0.00028078
13:52:17|0.00028078
13:52:19|0.00028062
13:52:20|0.00028062
13:52:21|0.0002805
13:52:22|0.00028037
13:52:23|0.0002805
13:52:24|0.00028
13:52:25|0.00028
13:52:26|0.00028003
13:52:27|0.00028049
13:52:28|0.00028049
13:52:29|0.00028049
13:52:30|0.00027962
13:52:32|0.00027983
13:52:32|0.00027983
13:52:33|0.00027983
13:52:34|0.00028
13:52:35|0.00028
13:52:36|0.00027974
13:52:37|0.00028004
13:52:38|0.00027965
13:52:39|0.00027965
13:52:40|0.00027983
13:52:41|0.00027983
13:52:42|0.00027983
13:52:43|0.00027983
13:52:44|0.00027983
13:52:45|0.00027982
13:52:46|0.00027982
13:52:47|0.00027962
13:52:48|0.00027955
13:52:49|0.00027951
13:52:50|0.00027919
13:52:51|0.00027919
13:52:52|0.00027919
13:52:53|0.0002796
13:52:54|0.0002796
13:52:55|0.00028017
13:52:56|0.00027989
13:52:57|0.00028022
13:52:58|0.0002802
13:52:59|0.0002802
13:53:00|0.00027984
13:53:01|0.00027984
13:53:02|0.00027984
13:53:03|0.00027984
13:53:04|0.00027983
13:53:05|0.00027988
13:53:06|0.00027986
13:53:07|0.00027986
13:53:08|0.00027992
13:53:09|0.00028
13:53:10|0.00028
13:53:11|0.00028
13:53:12|0.00027993
13:53:13|0.00027983
13:53:14|0.00027962
13:53:15|0.00027919
13:53:16|0.000279
13:53:17|0.000279
13:53:19|0.00027958
13:53:20|0.00027988
13:53:21|0.00028
13:53:22|0.00027983
13:53:23|0.00028001
13:53:24|0.00028001
13:53:25|0.00028001
13:53:27|0.00028034
13:53:28|0.00027995
13:53:29|0.00027995
13:53:30|0.00028001
13:53:30|0.00028001
13:53:32|0.00027992
13:53:33|0.00028009
13:53:34|0.00028006
13:53:35|0.00028006
13:53:36|0.00028006
13:53:37|0.00028006
13:53:38|0.00028038
13:53:38|0.00028041
13:53:40|0.00028041
13:53:41|0.00028041
13:53:42|0.00028041
13:53:43|0.00028041
13:53:44|0.00028041
13:53:45|0.00028041
13:53:46|0.00028041
13:53:47|0.00028015
13:53:48|0.00028006
13:53:49|0.00028006
13:53:50|0.00028006
13:53:51|0.00028006
13:53:52|0.00028006
13:53:53|0.00028042
13:53:54|0.00028042
13:53:55|0.00028045
13:53:56|0.0002805
13:53:57|0.00028052
13:53:58|0.00028048
13:53:59|0.000281
13:54:00|0.000281
13:54:01|0.00028024
13:54:02|0.00028024
13:54:03|0.0002805
13:54:04|0.0002805
13:54:06|0.0002805
13:54:06|0.0002805
13:54:07|0.0002805
13:54:08|0.00028057
13:54:09|0.00028057
13:54:10|0.00028057
13:54:11|0.00028057
13:54:13|0.00028089
13:54:14|0.00028116
13:54:15|0.00028103
13:54:16|0.00028103
13:54:17|0.00028175
13:54:18|0.00028175
13:54:19|0.00028175
13:54:21|0.00028177
13:54:21|0.00028177
13:54:22|0.00028102
13:54:24|0.00028102
13:54:25|0.00028102
13:54:25|0.00028172
13:54:27|0.00028172
13:54:28|0.00028172
13:54:29|0.00028172
13:54:30|0.00028103
13:54:31|0.00028105
13:54:32|0.00028131
13:54:33|0.00028138
13:54:34|0.00028102
13:54:35|0.000281
13:54:36|0.0002805
13:54:37|0.0002805
13:54:38|0.0002805
13:54:39|0.0002805
13:54:40|0.00028058
13:54:41|0.00028083
13:54:43|0.00028091
13:54:43|0.00028091
13:54:44|0.00028096
13:54:46|0.00028096
13:54:47|0.000281
13:54:48|0.00028034
13:54:49|0.00028034
13:54:50|0.00028091
13:54:51|0.00028091
13:54:51|0.00028091
13:54:52|0.000281
13:54:54|0.000281
13:54:54|0.000281
13:54:56|0.00028096
13:54:57|0.00028096
13:54:58|0.00028096
13:54:58|0.00028096
13:55:00|0.00028096
13:55:01|0.00028096
13:55:01|0.00028073
13:55:03|0.00028089
13:55:03|0.00028089
13:55:05|0.0002805
13:55:06|0.00028043
13:55:07|0.00028089
13:55:08|0.00028089
13:55:09|0.00028085
13:55:10|0.00028085
13:55:11|0.00028085
13:55:12|0.00028085
13:55:13|0.00028085
13:55:14|0.00028084
13:55:15|0.00028084
13:55:16|0.00028103
13:55:17|0.00028105
13:55:18|0.00028088
13:55:19|0.00028088
13:55:21|0.00028064
13:55:21|0.00028064
13:55:23|0.00028063
13:55:24|0.00028072
13:55:25|0.00028069
13:55:26|0.00028069
13:55:27|0.00028065
13:55:28|0.00028043
13:55:29|0.00028063
13:55:30|0.00028034
13:55:31|0.00027998
13:55:32|0.00027998
13:55:33|0.00028022
13:55:34|0.00027995
13:55:35|0.00027995
13:55:36|0.00027995
13:55:37|0.00027995
13:55:38|0.00027995
13:55:39|0.0002803
13:55:41|0.00027989
13:55:41|0.00027989
13:55:42|0.00028034
13:55:43|0.00028034
13:55:44|0.00028043
13:55:45|0.00028034
13:55:46|0.00028032
13:55:47|0.00028032
13:55:48|0.00028032
13:55:49|0.00028032
13:55:50|0.00028034
13:55:51|0.00028034
13:55:53|0.0002803
13:55:54|0.00027999
13:55:54|0.00028032
13:55:56|0.00028032
13:55:56|0.00028032
13:55:58|0.00028021
13:55:58|0.00028031
13:55:59|0.00028007
13:56:00|0.00028007
13:56:02|0.00028015
13:56:03|0.00028015
13:56:04|0.00028023
13:56:04|0.0002802
13:56:05|0.00028017
13:56:07|0.00028032
13:56:07|0.00028032
13:56:09|0.00028032
13:56:09|0.00028032
13:56:10|0.00028032
13:56:12|0.00028032
13:56:12|0.00028031
13:56:14|0.00028032
13:56:15|0.00028034
13:56:15|0.00028043
13:56:16|0.00028043
13:56:18|0.00028038
13:56:18|0.00028049
13:56:19|0.00028074
13:56:21|0.00028074
13:56:23|0.00028055
13:56:23|0.00028032
13:56:24|0.00028032
13:56:26|0.00028032
13:56:27|0.00028032
13:56:28|0.00028032
13:56:29|0.00028032
13:56:30|0.00028032
13:56:31|0.00028032
13:56:32|0.00028056
13:56:33|0.00028055
13:56:34|0.00028055
13:56:36|0.00028055
13:56:36|0.00028055
13:56:37|0.00028086
13:56:38|0.00028086
13:56:39|0.00028086
13:56:40|0.00028086
13:56:41|0.0002803
13:56:42|0.00028032
13:56:43|0.00028024
13:56:44|0.00028019
13:56:45|0.00028019
13:56:46|0.00028019
13:56:47|0.00028019
13:56:48|0.00028005
13:56:49|0.00028007
13:56:50|0.00028017
13:56:51|0.00028033
13:56:53|0.00028033
13:56:53|0.0002803
13:56:55|0.00028019
13:56:55|0.00028019
13:56:57|0.00028019
13:56:58|0.00028019
13:56:58|0.00028019
13:56:59|0.00028019
13:57:00|0.00028019
13:57:01|0.00028019
13:57:03|0.00028045
13:57:04|0.00028045
13:57:04|0.00028086
13:57:06|0.00028086
13:57:06|0.00028053
13:57:08|0.00028053
13:57:09|0.00028053
13:57:09|0.00028087
13:57:11|0.00028086
13:57:11|0.00028086
13:57:12|0.00028086
13:57:14|0.00028086
13:57:14|0.00028086
13:57:16|0.00028071
13:57:17|0.00028071
13:57:17|0.00028086
13:57:19|0.00028085
13:57:20|0.00028085
13:57:21|0.00028105
13:57:23|0.00028105
13:57:24|0.00028103
13:57:25|0.00028103
13:57:26|0.00028137
13:57:28|0.00028112
13:57:28|0.00028112
13:57:30|0.00028112
13:57:31|0.00028145
13:57:33|0.00028072
13:57:33|0.00028072
13:57:34|0.00028072
13:57:35|0.00028072
13:57:36|0.00028072
13:57:37|0.00028094
13:57:38|0.00028103
13:57:39|0.00028086
13:57:40|0.00028086
13:57:41|0.00028086
13:57:42|0.00028086
13:57:43|0.00028086
13:57:44|0.00028039
13:57:45|0.00028039
13:57:46|0.00028039
13:57:47|0.00028039
13:57:48|0.00028039
13:57:49|0.00028039
13:57:50|0.00028072
13:57:51|0.00028086
13:57:52|0.00028072
13:57:53|0.0002804
13:57:54|0.00028086
13:57:55|0.00028086
13:57:56|0.00028086
13:57:57|0.0002811
13:57:58|0.0002811
13:57:59|0.0002811
13:58:00|0.000281
13:58:01|0.000281
13:58:02|0.00028086
13:58:03|0.00028086
13:58:04|0.00028086
13:58:05|0.00028086
13:58:06|0.000281
13:58:07|0.000281
13:58:08|0.00028111
13:58:09|0.00028072
13:58:10|0.000281
13:58:11|0.000281
13:58:12|0.000281
13:58:13|0.000281
13:58:14|0.00028086
13:58:15|0.00028086
13:58:16|0.00028086
13:58:17|0.00028086
13:58:18|0.00028086
13:58:19|0.0002807
13:58:20|0.0002807
13:58:21|0.00028099
13:58:23|0.00028087
13:58:24|0.00028087
13:58:25|0.00028087
13:58:26|0.00028087
13:58:27|0.00028087
13:58:27|0.00028087
13:58:29|0.00028086
13:58:30|0.00028086
13:58:31|0.00028087
13:58:32|0.00028087
13:58:33|0.00028098
13:58:34|0.00028098
13:58:35|0.00028098
13:58:36|0.00028098
13:58:37|0.00028098
13:58:38|0.00028061
13:58:39|0.00028087
13:58:40|0.00028097
13:58:41|0.00028097
13:58:42|0.000281
13:58:43|0.000281
13:58:44|0.000281
13:58:45|0.000281
13:58:46|0.000281
13:58:47|0.00028098
13:58:48|0.00028098
13:58:49|0.00028067
13:58:50|0.00028067
13:58:51|0.00028067
13:58:52|0.00028067
13:58:53|0.00028067
13:58:54|0.00028067
13:58:55|0.00028085
13:58:56|0.00028085
13:58:57|0.00028085
13:58:58|0.00028085
13:58:59|0.00028085
13:59:00|0.00028085
13:59:01|0.00028067
13:59:02|0.00028067
13:59:03|0.00028067
13:59:04|0.00028067
13:59:05|0.000281
13:59:06|0.00028067
13:59:07|0.00028067
13:59:08|0.00028067
13:59:09|0.00028067
13:59:10|0.00028067
13:59:11|0.00028067
13:59:12|0.00028067
13:59:13|0.00028067
13:59:14|0.00028111
13:59:15|0.00028111
13:59:16|0.00028126
13:59:17|0.00028126
13:59:18|0.00028126
13:59:19|0.00028126
13:59:20|0.00028126
13:59:21|0.00028126
13:59:22|0.00028086
13:59:23|0.00028086
13:59:25|0.00028085
13:59:26|0.00028085
13:59:27|0.00028085
13:59:28|0.00028085
13:59:29|0.000281
13:59:30|0.00028121
13:59:32|0.00028121
13:59:32|0.00028121
13:59:33|0.00028121
13:59:34|0.00028121
13:59:35|0.00028121
13:59:36|0.00028114
13:59:37|0.00028114
13:59:38|0.00028114
13:59:39|0.00028108
13:59:40|0.00028085
13:59:41|0.00028085
13:59:42|0.00028067
13:59:43|0.000281
13:59:44|0.00028067
13:59:45|0.0002805
13:59:46|0.0002805
13:59:47|0.00028028
13:59:48|0.00028028
13:59:49|0.00028028
13:59:50|0.00028019
13:59:51|0.00028022
13:59:52|0.00028021
13:59:53|0.00028021
13:59:54|0.00028023
13:59:55|0.00028023
13:59:56|0.00028023
13:59:57|0.00028023
13:59:58|0.00028021
13:59:59|0.00028024
14:00:00|0.00028024
14:00:01|0.00028024
14:00:02|0.00028024
14:00:03|0.00028026
14:00:05|0.00028026
14:00:05|0.00028026
14:00:07|0.00028026
14:00:07|0.00028026
14:00:09|0.00028026
14:00:10|0.00028036
14:00:11|0.00028036
14:00:12|0.00028036
14:00:13|0.00028025
14:00:14|0.00028025
14:00:15|0.00028018
14:00:16|0.00028033
14:00:16|0.00028033
14:00:18|0.00028033
14:00:19|0.00028033
14:00:20|0.0002807
14:00:21|0.0002807
14:00:22|0.00028036
14:00:23|0.00028036
14:00:24|0.00028036
14:00:26|0.00028033
14:00:27|0.0002806
14:00:28|0.00028056
14:00:29|0.00028056
14:00:30|0.00028056
14:00:31|0.00028086
14:00:33|0.0002806
14:00:33|0.0002806
14:00:35|0.00028067
14:00:36|0.00028061
14:00:37|0.00028061
14:00:38|0.00028061
14:00:38|0.00028061
14:00:40|0.00028061
14:00:40|0.00028061
14:00:42|0.00028096
14:00:42|0.00028056
14:00:44|0.00028056
14:00:44|0.00028056
14:00:45|0.00028028
14:00:46|0.00028024
14:00:47|0.00028024
14:00:48|0.00028024
14:00:49|0.00028024
14:00:50|0.0002798
14:00:51|0.0002797
14:00:52|0.0002797
14:00:53|0.0002797
14:00:54|0.0002797
14:00:56|0.00027994
14:00:57|0.00027994
14:00:57|0.00027994
14:00:58|0.00027992
14:00:59|0.00027992
14:01:01|0.00027989
14:01:01|0.00027989
14:01:02|0.00028024
14:01:03|0.00028024
14:01:04|0.00028024
14:01:06|0.0002797
14:01:07|0.00027915
14:01:07|0.00027964
14:01:08|0.00027965
14:01:09|0.00027965
14:01:10|0.00027965
14:01:11|0.00027965
14:01:12|0.0002796
14:01:13|0.0002796
14:01:14|0.0002796
14:01:16|0.00027901
14:01:16|0.00027901
14:01:18|0.00027901
14:01:18|0.000279
14:01:20|0.00027909
14:01:20|0.00027921
14:01:21|0.00027919
14:01:23|0.00027901
14:01:24|0.00027893
14:01:24|0.0002795
14:01:26|0.0002795
14:01:27|0.0002795
14:01:28|0.00027919
14:01:30|0.00027919
14:01:31|0.00027934
14:01:32|0.00027957
14:01:33|0.00027953
14:01:34|0.00027934
14:01:35|0.00027934
14:01:36|0.00027934
14:01:37|0.00027934
14:01:38|0.00027934
14:01:39|0.00027934
14:01:40|0.00027942
14:01:40|0.00027909
14:01:41|0.00027936
14:01:43|0.00027889
14:01:44|0.00027846
14:01:45|0.00027841
14:01:46|0.00027838
14:01:47|0.00027863
14:01:48|0.00027863
14:01:49|0.00027838
14:01:50|0.00027838
14:01:51|0.00027846
14:01:52|0.00027863
14:01:53|0.00027863
14:01:54|0.00027859
14:01:55|0.00027859
14:01:56|0.00027828
14:01:57|0.00027851
14:01:58|0.00027842
14:01:59|0.00027805
14:02:00|0.00027838
14:02:01|0.00027801
14:02:02|0.00027801
14:02:03|0.000278
14:02:04|0.00027799
14:02:05|0.0002777
14:02:06|0.00027775
14:02:07|0.00027775
14:02:08|0.00027775
14:02:09|0.00027775
14:02:10|0.00027754
14:02:11|0.00027752
14:02:12|0.00027754
14:02:13|0.00027765
14:02:14|0.00027801
14:02:15|0.00027767
14:02:17|0.00027828
14:02:18|0.00027778
14:02:18|0.00027778
14:02:19|0.0002779
14:02:20|0.00027803
14:02:21|0.00027849
14:02:23|0.00027806
14:02:23|0.00027801
14:02:24|0.00027801
14:02:25|0.00027765
14:02:27|0.00027765
14:02:28|0.00027795
14:02:28|0.00027775
14:02:30|0.00027799
14:02:31|0.00027788
14:02:32|0.00027763
14:02:34|0.00027763
14:02:34|0.00027721
14:02:36|0.00027721
14:02:37|0.00027706
14:02:38|0.00027752
14:02:38|0.00027752
14:02:39|0.00027706
14:02:40|0.000277
14:02:42|0.00027716
14:02:42|0.00027716
14:02:44|0.00027745
14:02:44|0.00027706
14:02:46|0.0002775
14:02:47|0.00027706
14:02:48|0.00027695
14:02:49|0.0002768
14:02:50|0.0002768
14:02:51|0.0002768
14:02:52|0.00027745
14:02:53|0.00027745
14:02:54|0.00027706
14:02:55|0.0002775
14:02:56|0.00027706
14:02:57|0.0002768
14:02:58|0.00027708
14:02:59|0.00027708
14:03:00|0.00027707
14:03:01|0.0002768
14:03:02|0.0002768
14:03:03|0.0002768
14:03:04|0.0002768
14:03:05|0.00027673
14:03:06|0.0002768
14:03:07|0.0002768
14:03:08|0.0002768
14:03:09|0.0002765
14:03:10|0.00027566
14:03:11|0.00027517
14:03:12|0.00027556
14:03:13|0.00027556
14:03:14|0.00027593
14:03:15|0.00027514
14:03:16|0.00027514
14:03:17|0.0002761
14:03:18|0.00027556
14:03:20|0.00027556
14:03:20|0.0002761
14:03:21|0.0002761
14:03:22|0.00027597
14:03:23|0.00027611
14:03:24|0.00027611
14:03:26|0.00027598
14:03:26|0.00027598
14:03:27|0.00027625
14:03:29|0.00027556
14:03:30|0.00027611
14:03:31|0.00027611
14:03:32|0.00027558
14:03:33|0.00027661
14:03:34|0.00027611
14:03:35|0.00027597
14:03:36|0.00027597
14:03:37|0.00027556
14:03:38|0.0002757
14:03:39|0.00027556
14:03:40|0.00027542
14:03:41|0.00027542
14:03:42|0.00027565
14:03:43|0.00027611
14:03:44|0.00027601
14:03:45|0.000276
14:03:46|0.000276
14:03:47|0.00027611
14:03:48|0.00027578
14:03:49|0.0002757
14:03:50|0.00027556
14:03:51|0.00027557
14:03:52|0.00027601
14:03:53|0.00027601
14:03:54|0.00027611
14:03:55|0.00027604
14:03:56|0.0002757
14:03:57|0.000276
14:03:58|0.000276
14:03:59|0.00027542
14:04:00|0.00027584
14:04:01|0.000276
14:04:02|0.000276
14:04:03|0.000276
14:04:04|0.00027604
14:04:05|0.000276
14:04:07|0.0002757
14:04:08|0.00027582
14:04:09|0.00027582
14:04:09|0.00027582
14:04:11|0.00027542
14:04:12|0.0002757
14:04:12|0.0002757
14:04:13|0.0002757
14:04:14|0.0002757
14:04:15|0.0002757
14:04:17|0.00027582
14:04:18|0.00027595
14:04:19|0.00027592
14:04:19|0.00027556
14:04:20|0.00027556
14:04:22|0.00027556
14:04:22|0.00027557
14:04:24|0.00027557
14:04:24|0.00027557
14:04:25|0.00027568
14:04:26|0.00027568
14:04:27|0.00027569
14:04:29|0.00027569
14:04:30|0.00027569
14:04:31|0.00027582
14:04:33|0.00027582
14:04:34|0.00027582
14:04:35|0.00027569
14:04:36|0.00027569
14:04:37|0.00027569
14:04:38|0.00027581
14:04:39|0.000276
14:04:40|0.000276
14:04:41|0.00027578
14:04:42|0.00027578
14:04:44|0.00027554
14:04:44|0.0002755
14:04:45|0.0002755
14:04:46|0.0002755
14:04:47|0.0002755
14:04:48|0.0002755
14:04:49|0.0002755
14:04:51|0.00027542
14:04:51|0.0002757
14:04:52|0.00027546
14:04:53|0.00027542
14:04:55|0.0002755
14:04:55|0.00027611
14:04:56|0.00027551
14:04:57|0.00027628
14:04:58|0.00027587
14:05:00|0.00027587
14:05:01|0.00027595
14:05:02|0.00027611
14:05:03|0.00027611
14:05:04|0.000276
14:05:05|0.00027598
14:05:06|0.00027598
14:05:07|0.0002759
14:05:08|0.00027611
14:05:09|0.00027611
14:05:10|0.0002759
14:05:11|0.00027585
14:05:12|0.0002759
14:05:13|0.00027584
14:05:14|0.00027611
14:05:15|0.00027652
14:05:16|0.00027587
14:05:18|0.00027616
14:05:19|0.00027616
14:05:20|0.00027616
14:05:20|0.00027582
14:05:21|0.0002755
14:05:22|0.00027569
14:05:23|0.00027557
14:05:24|0.00027557
14:05:26|0.0002754
14:05:26|0.0002753
14:05:27|0.000275
14:05:28|0.00027486
14:05:30|0.000275
14:05:31|0.000275
14:05:32|0.000275
14:05:34|0.000275
14:05:34|0.00027497
14:05:36|0.00027497
14:05:37|0.0002749
14:05:38|0.000275
14:05:39|0.00027507
14:05:40|0.00027507
14:05:42|0.00027557
14:05:42|0.00027538
14:05:44|0.00027538
14:05:44|0.00027569
14:05:45|0.00027558
14:05:47|0.00027558
14:05:48|0.00027586
14:05:49|0.00027587
14:05:50|0.00027547
14:05:51|0.00027611
14:05:52|0.00027611
14:05:53|0.00027611
14:05:55|0.00027568
14:05:55|0.00027568
14:05:56|0.00027586
14:05:57|0.00027555
14:05:58|0.00027568
14:05:59|0.00027568
14:06:01|0.00027582
14:06:02|0.00027608
14:06:03|0.00027589
14:06:04|0.00027587
14:06:04|0.00027587
14:06:05|0.00027594
14:06:07|0.00027481
14:06:08|0.00027555
14:06:09|0.00027555
14:06:09|0.00027583
14:06:11|0.00027587
14:06:12|0.00027561
14:06:13|0.00027561
14:06:14|0.00027569
14:06:14|0.00027569
14:06:16|0.00027569
14:06:17|0.00027569
14:06:18|0.00027569
14:06:18|0.00027611
14:06:20|0.0002761
14:06:21|0.00027676
14:06:22|0.00027676
14:06:23|0.00027694
14:06:23|0.00027657
14:06:25|0.00027657
14:06:26|0.00027657
14:06:27|0.00027657
14:06:28|0.00027657
14:06:29|0.00027657
14:06:30|0.00027575
14:06:31|0.00027575
14:06:33|0.00027632
14:06:34|0.00027632
14:06:35|0.00027691
14:06:36|0.00027691
14:06:37|0.0002764
14:06:39|0.0002764
14:06:40|0.0002764
14:06:40|0.0002764
14:06:41|0.0002764
14:06:42|0.00027621
14:06:43|0.00027615
14:06:45|0.00027615
14:06:45|0.00027615
14:06:47|0.00027639
14:06:48|0.00027639
14:06:49|0.00027588
14:06:50|0.00027588
14:06:51|0.00027626
14:06:52|0.00027626
14:06:53|0.00027626
14:06:53|0.00027626
14:06:54|0.00027625
14:06:56|0.00027633
14:06:56|0.00027633
14:06:58|0.00027633
14:06:59|0.00027633
14:07:00|0.00027581
14:07:01|0.00027581
14:07:02|0.00027575
14:07:03|0.0002756
14:07:04|0.0002756
14:07:05|0.00027567
14:07:06|0.00027567
14:07:07|0.00027562
14:07:09|0.00027568
14:07:09|0.00027568
14:07:10|0.00027568
14:07:11|0.0002758
14:07:12|0.00027567
14:07:13|0.0002759
14:07:14|0.0002759
14:07:15|0.0002759
14:07:16|0.00027602
14:07:17|0.00027617
14:07:18|0.00027625
14:07:19|0.00027604
14:07:20|0.00027604
14:07:21|0.00027635
14:07:22|0.00027568
14:07:23|0.00027581
14:07:24|0.00027581
14:07:25|0.0002758
14:07:26|0.0002758
14:07:27|0.0002758
14:07:28|0.00027551
14:07:29|0.00027551
14:07:30|0.00027582
14:07:32|0.00027568
14:07:33|0.0002756
14:07:34|0.00027565
14:07:35|0.00027564
14:07:36|0.00027564
14:07:37|0.00027564
14:07:38|0.00027564
14:07:39|0.00027562
14:07:41|0.00027562
14:07:41|0.00027562
14:07:42|0.00027556
14:07:43|0.00027556
14:07:44|0.00027556
14:07:46|0.00027556
14:07:46|0.00027537
14:07:48|0.00027537
14:07:49|0.00027537
14:07:49|0.00027537
14:07:50|0.00027537
14:07:52|0.00027537
14:07:52|0.00027537
14:07:53|0.00027537
14:07:54|0.00027536
14:07:56|0.00027537
14:07:57|0.00027537
14:07:57|0.00027536
14:07:59|0.0002751
14:08:00|0.00027483
14:08:00|0.00027483
14:08:02|0.00027483
14:08:03|0.00027483
14:08:04|0.00027512
14:08:05|0.00027512
14:08:06|0.00027512
14:08:07|0.00027512
14:08:08|0.00027512
14:08:08|0.00027534
14:08:10|0.00027512
14:08:11|0.00027535
14:08:12|0.00027535
14:08:13|0.00027535
14:08:14|0.00027558
14:08:14|0.00027558
14:08:16|0.00027544
14:08:17|0.00027544
14:08:18|0.00027544
14:08:19|0.00027544
14:08:20|0.00027544
14:08:21|0.00027534
14:08:22|0.00027512
14:08:23|0.00027512
14:08:24|0.00027512
14:08:25|0.00027512
14:08:26|0.00027512
14:08:27|0.00027512
14:08:29|0.00027512
14:08:29|0.00027526
14:08:30|0.00027526
14:08:31|0.00027483
14:08:33|0.00027513
14:08:34|0.0002748
14:08:35|0.00027502
14:08:37|0.00027503
14:08:37|0.00027503
14:08:38|0.00027526
14:08:39|0.00027519
14:08:41|0.00027508
14:08:41|0.00027508
14:08:43|0.00027508
14:08:43|0.00027508
14:08:44|0.00027508
14:08:46|0.00027508
14:08:47|0.00027508
14:08:48|0.00027508
14:08:49|0.00027507
14:08:49|0.00027544
14:08:51|0.00027533
14:08:52|0.00027533
14:08:53|0.00027533
14:08:54|0.00027524
14:08:55|0.00027524
14:08:56|0.00027524
14:08:57|0.00027524
14:08:58|0.00027524
14:08:59|0.00027524
14:09:00|0.00027508
14:09:01|0.00027508
14:09:02|0.00027508
14:09:03|0.00027524
14:09:04|0.00027524
14:09:05|0.00027524
14:09:06|0.00027524
14:09:07|0.00027523
14:09:07|0.00027523
14:09:09|0.00027523
14:09:10|0.00027524
14:09:11|0.00027552
14:09:12|0.00027534
14:09:12|0.00027536
14:09:14|0.00027536
14:09:15|0.00027545
14:09:16|0.00027545
14:09:17|0.00027606
14:09:17|0.00027551
14:09:19|0.00027551
14:09:20|0.00027617
14:09:21|0.00027589
14:09:22|0.00027589
14:09:23|0.0002755
14:09:23|0.0002755
14:09:25|0.00027617
14:09:26|0.00027617
14:09:27|0.00027617
14:09:28|0.00027617
14:09:29|0.00027617
14:09:30|0.00027617
14:09:31|0.00027581
14:09:32|0.00027581
14:09:33|0.00027536
14:09:34|0.00027548
14:09:35|0.0002755
14:09:37|0.0002755
14:09:37|0.0002755
14:09:39|0.0002755
14:09:40|0.0002755
14:09:40|0.00027601
14:09:42|0.00027569
14:09:43|0.00027569
14:09:44|0.00027569
14:09:45|0.00027565
14:09:47|0.00027569
14:09:48|0.00027583
14:09:48|0.00027583
14:09:50|0.00027583
14:09:51|0.00027583
14:09:52|0.00027559
14:09:53|0.0002758
14:09:53|0.0002758
14:09:55|0.00027608
14:09:56|0.00027605
14:09:56|0.00027605
14:09:58|0.0002758
14:09:58|0.00027575
14:10:00|0.00027575
14:10:01|0.00027575
14:10:02|0.00027575
14:10:03|0.00027575
14:10:04|0.00027575
14:10:04|0.00027575
14:10:06|0.00027575
14:10:06|0.00027575
14:10:08|0.00027575
14:10:09|0.00027575
14:10:10|0.00027578
14:10:11|0.00027578
14:10:12|0.00027578
14:10:13|0.0002758
14:10:14|0.00027601
14:10:15|0.00027577
14:10:16|0.00027577
14:10:16|0.00027626
14:10:18|0.00027576
14:10:19|0.00027576
14:10:20|0.00027576
14:10:21|0.00027576
14:10:22|0.00027576
14:10:23|0.00027576
14:10:24|0.00027603
14:10:24|0.00027603
14:10:25|0.00027603
14:10:26|0.00027656
14:10:27|0.00027611
14:10:29|0.00027611
14:10:30|0.00027611
14:10:31|0.00027665
14:10:32|0.00027665
14:10:33|0.00027665
14:10:34|0.00027665
14:10:35|0.00027639
14:10:36|0.00027612
14:10:38|0.00027612
14:10:38|0.00027644
14:10:39|0.00027644
14:10:41|0.00027644
14:10:42|0.00027644
14:10:43|0.00027644
14:10:45|0.00027644
14:10:45|0.00027665
14:10:46|0.00027644
14:10:48|0.00027644
14:10:49|0.00027644
14:10:50|0.00027644
14:10:51|0.00027667
14:10:52|0.00027667
14:10:53|0.00027667
14:10:54|0.00027641
14:10:55|0.00027641
14:10:56|0.00027637
14:10:57|0.00027637
14:10:58|0.00027637
14:10:59|0.00027637
14:11:00|0.00027637
14:11:01|0.00027637
14:11:02|0.00027637
14:11:03|0.00027637
14:11:04|0.00027637
14:11:05|0.00027637
14:11:06|0.00027637
14:11:07|0.0002764
14:11:09|0.00027638
14:11:09|0.00027638
14:11:11|0.00027637
14:11:12|0.00027637
14:11:12|0.00027615
14:11:14|0.0002764
14:11:15|0.0002764
14:11:16|0.00027652
14:11:17|0.00027692
14:11:18|0.0002767
14:11:19|0.00027696
14:11:20|0.00027682
14:11:21|0.00027682
14:11:22|0.00027682
14:11:23|0.00027682
14:11:24|0.00027668
14:11:25|0.00027674
14:11:26|0.00027674
14:11:27|0.00027674
14:11:28|0.00027674
14:11:29|0.00027674
14:11:30|0.00027674
14:11:31|0.00027683
14:11:32|0.00027671
14:11:33|0.00027671
14:11:34|0.00027671
14:11:35|0.0002767
14:11:36|0.00027667
14:11:38|0.00027669
14:11:38|0.00027659
14:11:39|0.00027659
14:11:40|0.00027667
14:11:41|0.00027644
14:11:42|0.00027653
14:11:43|0.00027653
14:11:44|0.00027652
14:11:45|0.0002764
14:11:46|0.0002764
14:11:47|0.00027606
14:11:48|0.000276
14:11:49|0.0002763
14:11:50|0.0002764
14:11:51|0.0002764
14:11:52|0.00027635
14:11:53|0.00027635
14:11:54|0.00027631
14:11:55|0.00027614
14:11:57|0.00027583
14:11:58|0.00027581
14:11:59|0.00027601
14:11:59|0.00027561
14:12:01|0.00027578
14:12:02|0.00027578
14:12:02|0.00027578
14:12:04|0.00027578
14:12:05|0.00027571
14:12:05|0.00027565
14:12:07|0.00027565
14:12:07|0.00027565
14:12:09|0.00027565
14:12:10|0.00027565
14:12:11|0.00027565
14:12:11|0.00027565
14:12:12|0.00027601
14:12:13|0.00027601
14:12:14|0.00027601
14:12:15|0.00027601
14:12:16|0.00027601
14:12:18|0.00027601
14:12:18|0.00027601
14:12:20|0.00027601
14:12:20|0.0002764
14:12:21|0.00027641
14:12:22|0.00027641
14:12:24|0.00027641
14:12:25|0.00027639
14:12:26|0.00027644
14:12:26|0.00027659
14:12:28|0.00027644
14:12:28|0.0002767
14:12:30|0.0002767
14:12:31|0.0002767
14:12:31|0.00027642
14:12:32|0.00027642
14:12:33|0.00027642
14:12:34|0.00027642
14:12:35|0.00027642
14:12:36|0.00027642
14:12:37|0.00027642
14:12:39|0.00027659
14:12:40|0.00027669
14:12:42|0.00027647
14:12:42|0.00027647
14:12:43|0.00027649
14:12:44|0.00027663
14:12:45|0.00027663
14:12:46|0.00027663
14:12:47|0.00027642
14:12:48|0.00027641
14:12:49|0.00027641
14:12:50|0.00027641
14:12:51|0.00027649
14:12:53|0.00027641
14:12:54|0.00027641
14:12:55|0.00027641
14:12:56|0.00027641
14:12:56|0.00027657
14:12:57|0.00027657
14:12:58|0.00027649
14:12:59|0.00027641
14:13:00|0.00027641
14:13:02|0.00027639
14:13:02|0.00027618
14:13:03|0.00027596
14:13:04|0.00027596
14:13:05|0.00027596
14:13:06|0.00027596
14:13:08|0.00027596
14:13:09|0.0002758
14:13:10|0.00027608
14:13:11|0.00027608
14:13:12|0.00027608
14:13:13|0.00027614
14:13:14|0.0002767
14:13:15|0.0002767
14:13:16|0.0002767
14:13:17|0.00027645
14:13:18|0.00027645
14:13:19|0.00027645
14:13:20|0.00027645
14:13:21|0.00027679
14:13:22|0.0002768
14:13:24|0.00027654
14:13:25|0.00027654
14:13:25|0.00027654
14:13:27|0.00027654
14:13:27|0.00027645
14:13:28|0.00027645
14:13:29|0.00027623
14:13:30|0.00027639
14:13:31|0.00027639
14:13:33|0.00027611
14:13:33|0.00027618
14:13:35|0.00027618
14:13:35|0.00027571
14:13:37|0.00027597
14:13:38|0.00027639
14:13:40|0.00027628
14:13:41|0.00027592
14:13:42|0.00027592
14:13:43|0.00027592
14:13:44|0.00027543
14:13:45|0.00027543
14:13:46|0.00027543
14:13:47|0.00027577
14:13:49|0.00027549
14:13:49|0.00027549
14:13:50|0.00027549
14:13:52|0.00027544
14:13:53|0.00027556
14:13:54|0.00027556
14:13:55|0.00027556
14:13:55|0.0002754
14:13:56|0.0002754
14:13:57|0.0002754
14:13:58|0.00027544
14:14:00|0.00027544
14:14:00|0.00027544
14:14:01|0.00027544
14:14:02|0.00027544
14:14:04|0.00027477
14:14:04|0.00027525
14:14:06|0.0002745
14:14:07|0.00027435
14:14:08|0.00027527
14:14:09|0.00027527
14:14:10|0.00027522
14:14:11|0.00027522
14:14:12|0.00027493
14:14:13|0.00027432
14:14:15|0.00027432
14:14:15|0.00027432
14:14:17|0.00027474
14:14:18|0.00027474
14:14:18|0.00027479
14:14:19|0.00027479
14:14:20|0.00027454
14:14:22|0.00027454
14:14:22|0.00027435
14:14:23|0.00027464
14:14:24|0.00027371
14:14:25|0.000274
14:14:26|0.0002744
14:14:28|0.0002744
14:14:29|0.0002744
14:14:30|0.00027472
14:14:31|0.00027472
14:14:32|0.00027431
14:14:32|0.0002744
14:14:34|0.000274
14:14:35|0.000274
14:14:35|0.000274
14:14:36|0.00027435
14:14:37|0.00027435
14:14:39|0.00027435
14:14:40|0.00027419
14:14:42|0.00027419
14:14:43|0.00027419
14:14:44|0.00027419
14:14:45|0.000274
14:14:46|0.000274
14:14:47|0.000274
14:14:48|0.000274
14:14:49|0.000274
14:14:50|0.000274
14:14:51|0.000274
14:14:52|0.000274
14:14:53|0.00027369
14:14:54|0.00027369
14:14:55|0.00027367
14:14:56|0.00027367
14:14:57|0.00027367
14:14:58|0.00027367
14:14:59|0.00027367
14:15:00|0.000274
14:15:02|0.00027382
14:15:02|0.00027425
14:15:04|0.00027425
14:15:05|0.00027425
14:15:06|0.00027438
14:15:07|0.00027438
14:15:08|0.00027425
14:15:09|0.00027425
14:15:10|0.00027425
14:15:11|0.00027435
14:15:12|0.00027435
14:15:13|0.00027449
14:15:14|0.00027425
14:15:15|0.00027377
14:15:16|0.00027438
14:15:17|0.00027438
14:15:18|0.00027408
14:15:19|0.00027416
14:15:20|0.00027416
14:15:20|0.00027474
14:15:21|0.00027498
14:15:23|0.000275
14:15:24|0.00027473
14:15:25|0.00027473
14:15:26|0.00027473
14:15:26|0.00027499
14:15:28|0.00027499
14:15:29|0.00027499
14:15:29|0.00027499
14:15:30|0.000275
14:15:31|0.00027474
14:15:33|0.00027474
14:15:33|0.00027474
14:15:35|0.00027464
14:15:35|0.00027464
14:15:36|0.00027473
14:15:37|0.00027489
14:15:39|0.00027489
14:15:40|0.00027489
14:15:41|0.00027489
14:15:42|0.00027488
14:15:44|0.00027488
14:15:44|0.000275
14:15:45|0.000275
14:15:47|0.000275
14:15:48|0.000275
14:15:49|0.000275
14:15:50|0.000275
14:15:51|0.000275
14:15:52|0.000275
14:15:53|0.000275
14:15:54|0.000275
14:15:55|0.000275
14:15:56|0.000275
14:15:57|0.000275
14:15:58|0.000275
14:15:59|0.000275
14:16:00|0.000275
14:16:01|0.00027499
14:16:02|0.00027474
14:16:03|0.00027452
14:16:05|0.00027435
14:16:06|0.0002746
14:16:06|0.0002746
14:16:08|0.00027425
14:16:09|0.00027425
14:16:10|0.00027425
14:16:12|0.00027425
14:16:12|0.00027425
14:16:13|0.00027425
14:16:14|0.00027425
14:16:15|0.00027438
14:16:16|0.00027427
14:16:17|0.00027435
14:16:19|0.00027435
14:16:20|0.00027427
14:16:20|0.00027425
14:16:21|0.00027425
14:16:22|0.00027425
14:16:23|0.00027425
14:16:25|0.00027433
14:16:26|0.00027446
14:16:26|0.00027446
14:16:27|0.00027446
14:16:28|0.00027453
14:16:29|0.00027453
14:16:30|0.00027456
14:16:31|0.00027456
14:16:33|0.00027456
14:16:34|0.00027464
14:16:35|0.00027489
14:16:36|0.00027491
14:16:37|0.00027511
14:16:37|0.00027511
14:16:38|0.0002749
14:16:40|0.0002749
14:16:41|0.0002749
14:16:43|0.0002749
14:16:43|0.0002749
14:16:44|0.0002749
14:16:46|0.0002749
14:16:47|0.00027515
14:16:48|0.00027515
14:16:49|0.00027515
14:16:50|0.00027515
14:16:50|0.00027515
14:16:52|0.00027527
14:16:53|0.0002753
14:16:54|0.00027515
14:16:56|0.00027517
14:16:56|0.00027531
14:16:58|0.00027516
14:16:59|0.00027516
14:17:00|0.00027517
14:17:00|0.00027517
14:17:01|0.00027531
14:17:02|0.00027531
14:17:04|0.00027531
14:17:05|0.0002752
14:17:06|0.0002752
14:17:07|0.00027534
14:17:08|0.00027534
14:17:09|0.00027534
14:17:10|0.00027518
14:17:11|0.00027518
14:17:12|0.00027518
14:17:13|0.00027531
14:17:14|0.00027531
14:17:15|0.00027531
14:17:16|0.00027499
14:17:17|0.00027499
14:17:18|0.00027519
14:17:19|0.00027519
14:17:20|0.00027519
14:17:21|0.00027505
14:17:22|0.00027505
14:17:23|0.00027467
14:17:24|0.00027467
14:17:26|0.00027492
14:17:26|0.00027492
14:17:27|0.0002749
14:17:28|0.00027497
14:17:29|0.00027492
14:17:30|0.00027521
14:17:31|0.00027521
14:17:32|0.00027521
14:17:33|0.00027492
14:17:35|0.00027492
14:17:35|0.00027492
14:17:37|0.00027492
14:17:38|0.00027492
14:17:38|0.00027481
14:17:39|0.00027481
14:17:40|0.00027481
14:17:42|0.00027491
14:17:43|0.00027491
14:17:44|0.00027491
14:17:46|0.0002745
14:17:46|0.00027452
14:17:47|0.00027427
14:17:49|0.00027445
14:17:50|0.0002745
14:17:51|0.0002745
14:17:52|0.0002745
14:17:53|0.0002745
14:17:54|0.00027457
14:17:55|0.00027457
14:17:56|0.00027425
14:17:57|0.0002745
14:17:58|0.0002745
14:17:59|0.0002745
14:18:00|0.0002745
14:18:01|0.0002745
14:18:02|0.0002745
14:18:03|0.0002745
14:18:04|0.00027462
14:18:05|0.00027465
14:18:06|0.00027492
14:18:07|0.00027492
14:18:09|0.00027505
14:18:09|0.00027505
14:18:10|0.00027505
14:18:11|0.00027505
14:18:13|0.00027513
14:18:13|0.00027525
14:18:15|0.0002753
14:18:16|0.0002753
14:18:17|0.0002753
14:18:18|0.0002753
14:18:19|0.00027531
14:18:20|0.00027531
14:18:20|0.00027531
14:18:21|0.00027531
14:18:22|0.00027506
14:18:24|0.00027506
14:18:24|0.00027525
14:18:25|0.00027523
14:18:27|0.00027521
14:18:27|0.000275
14:18:28|0.0002749
14:18:29|0.0002749
14:18:30|0.0002749
14:18:32|0.0002749
14:18:33|0.00027507
14:18:33|0.00027507
14:18:34|0.00027462
14:18:35|0.00027501
14:18:36|0.00027501
14:18:38|0.0002749
14:18:38|0.00027487
14:18:40|0.0002749
14:18:40|0.0002749
14:18:41|0.0002749
14:18:42|0.0002749
14:18:44|0.00027529
14:18:45|0.00027506
14:18:47|0.00027506
14:18:47|0.00027506
14:18:49|0.00027506
14:18:50|0.00027506
14:18:50|0.00027529
14:18:52|0.00027529
14:18:52|0.00027501
14:18:53|0.00027518
14:18:55|0.00027501
14:18:56|0.00027526
14:18:56|0.00027504
14:18:57|0.00027504
14:18:58|0.00027504
14:18:59|0.00027504
14:19:00|0.00027504
14:19:02|0.00027504
14:19:02|0.00027504
14:19:04|0.00027501
14:19:05|0.00027501
14:19:06|0.00027501
14:19:07|0.00027522
14:19:07|0.00027529
14:19:09|0.00027529
14:19:10|0.00027529
14:19:11|0.00027529
14:19:12|0.00027525
14:19:13|0.00027525
14:19:14|0.00027527
14:19:15|0.00027527
14:19:16|0.00027527
14:19:18|0.00027529
14:19:18|0.00027529
14:19:19|0.0002755
14:19:20|0.0002755
14:19:21|0.0002755
14:19:22|0.0002755
14:19:23|0.0002755
14:19:24|0.0002755
14:19:25|0.0002755
14:19:26|0.0002755
14:19:27|0.0002755
14:19:28|0.0002755
14:19:29|0.00027571
14:19:30|0.00027571
14:19:31|0.00027571
14:19:32|0.00027571
14:19:33|0.00027566
14:19:35|0.00027604
14:19:35|0.00027604
14:19:36|0.00027604
14:19:37|0.00027604
14:19:39|0.00027604
14:19:39|0.00027604
14:19:40|0.00027604
14:19:41|0.00027608
14:19:42|0.00027576
14:19:44|0.00027641
14:19:45|0.00027641
14:19:46|0.00027641
14:19:48|0.00027641
14:19:48|0.00027641
14:19:50|0.00027641
14:19:50|0.00027641
14:19:52|0.00027576
14:19:52|0.00027604
14:19:54|0.00027591
14:19:55|0.00027556
14:19:55|0.00027556
14:19:56|0.00027556
14:19:58|0.00027556
14:19:58|0.00027556
14:20:00|0.00027556
14:20:01|0.0002753
14:20:02|0.0002753
14:20:03|0.00027535
14:20:04|0.00027544
14:20:05|0.00027564
14:20:06|0.00027521
14:20:07|0.0002753
14:20:08|0.0002753
14:20:09|0.0002753
14:20:10|0.00027521
14:20:10|0.00027521
14:20:12|0.00027521
14:20:13|0.00027521
14:20:14|0.00027521
14:20:15|0.00027556
14:20:16|0.00027556
14:20:17|0.00027556
14:20:18|0.00027555
14:20:19|0.00027569
14:20:20|0.00027569
14:20:21|0.00027569
14:20:22|0.00027611
14:20:23|0.00027619
14:20:24|0.0002765
14:20:25|0.0002765
14:20:25|0.00027647
14:20:27|0.00027647
14:20:27|0.00027653
14:20:29|0.00027653
14:20:30|0.00027653
14:20:31|0.00027649
14:20:32|0.00027649
14:20:33|0.00027649
14:20:34|0.00027619
14:20:34|0.00027619
14:20:35|0.00027596
14:20:37|0.0002757
14:20:38|0.00027624
14:20:39|0.00027624
14:20:40|0.00027624
14:20:41|0.00027627
14:20:42|0.00027627
14:20:42|0.00027622
14:20:44|0.00027622
14:20:45|0.0002763
14:20:46|0.0002763
14:20:47|0.00027641
14:20:49|0.00027641
14:20:49|0.00027596
14:20:51|0.00027565
14:20:52|0.00027565
14:20:53|0.00027594
14:20:53|0.00027594
14:20:55|0.00027553
14:20:56|0.00027573
14:20:57|0.00027573
14:20:57|0.00027572
14:20:59|0.00027572
14:21:00|0.00027572
14:21:01|0.0002757
14:21:01|0.0002757
14:21:03|0.00027573
14:21:04|0.00027573
14:21:05|0.0002757
14:21:06|0.00027573
14:21:07|0.00027572
14:21:08|0.0002757
14:21:09|0.0002757
14:21:10|0.00027561
14:21:11|0.00027573
14:21:12|0.00027548
14:21:13|0.00027548
14:21:13|0.00027548
14:21:15|0.00027573
14:21:16|0.00027594
14:21:17|0.00027594
14:21:18|0.00027594
14:21:19|0.00027594
14:21:19|0.0002762
14:21:21|0.0002762
14:21:22|0.0002762
14:21:23|0.00027621
14:21:24|0.00027621
14:21:25|0.00027621
14:21:25|0.00027621
14:21:26|0.00027621
14:21:27|0.00027621
14:21:28|0.00027641
14:21:30|0.00027641
14:21:31|0.00027601
14:21:32|0.00027601
14:21:33|0.00027601
14:21:33|0.00027601
14:21:35|0.00027603
14:21:36|0.00027603
14:21:36|0.00027603
14:21:38|0.00027604
14:21:39|0.00027604
14:21:40|0.00027604
14:21:40|0.00027604
14:21:42|0.00027601
14:21:42|0.00027601
14:21:44|0.00027632
14:21:45|0.00027626
14:21:46|0.000276
14:21:47|0.0002757
14:21:48|0.0002757
14:21:50|0.00027578
14:21:51|0.00027578
14:21:52|0.00027578
14:21:53|0.00027586
14:21:54|0.00027573
14:21:55|0.00027573
14:21:56|0.00027573
14:21:58|0.00027561
14:21:58|0.00027561
14:21:59|0.00027561
14:22:00|0.00027561
14:22:01|0.00027569
14:22:02|0.00027568
14:22:03|0.00027568
14:22:04|0.00027583
14:22:05|0.0002762
14:22:06|0.0002762
14:22:07|0.0002762
14:22:08|0.0002762
14:22:09|0.0002762
14:22:10|0.0002762
14:22:11|0.0002762
14:22:12|0.0002762
14:22:13|0.0002762
14:22:14|0.0002762
14:22:16|0.00027646
14:22:17|0.00027646
14:22:18|0.00027646
14:22:18|0.00027646
14:22:19|0.00027646
14:22:21|0.00027646
14:22:21|0.00027646
14:22:22|0.0002762
14:22:24|0.0002762
14:22:24|0.00027578
14:22:25|0.00027575
14:22:27|0.00027605
14:22:27|0.00027599
14:22:29|0.00027599
14:22:30|0.00027599
14:22:30|0.0002759
14:22:31|0.000276
14:22:32|0.00027601
14:22:34|0.00027609
14:22:34|0.00027609
14:22:35|0.00027609
14:22:36|0.00027609
14:22:37|0.00027609
14:22:38|0.00027609
14:22:39|0.00027609
14:22:40|0.00027609
14:22:41|0.00027577
14:22:43|0.00027577
14:22:44|0.00027646
14:22:44|0.00027612
14:22:46|0.00027612
14:22:47|0.00027643
14:22:48|0.00027643
14:22:49|0.00027643
14:22:50|0.00027643
14:22:52|0.00027643
14:22:52|0.0002761
14:22:53|0.0002761
14:22:54|0.00027612
14:22:55|0.00027612
14:22:56|0.00027626
14:22:57|0.00027661
14:22:58|0.00027661
14:22:59|0.00027661
14:23:00|0.00027661
14:23:01|0.00027661
14:23:02|0.00027646
14:23:04|0.00027646
14:23:05|0.00027662
14:23:06|0.00027661
14:23:07|0.00027693
14:23:08|0.00027693
14:23:09|0.00027648
14:23:10|0.00027648
14:23:11|0.00027662
14:23:12|0.00027662
14:23:13|0.00027662
14:23:14|0.00027636
14:23:15|0.0002764
14:23:16|0.0002764
14:23:17|0.0002764
14:23:18|0.00027669
14:23:19|0.00027669
14:23:20|0.00027679
14:23:21|0.00027679
14:23:22|0.00027648
14:23:23|0.0002764
14:23:24|0.0002764
14:23:25|0.0002764
14:23:26|0.00027661
14:23:27|0.00027641
14:23:28|0.0002762
14:23:29|0.00027638
14:23:30|0.00027656
14:23:31|0.00027656
14:23:32|0.00027656
14:23:33|0.00027656
14:23:34|0.00027661
14:23:35|0.00027661
14:23:36|0.00027661
14:23:37|0.00027661
14:23:38|0.0002764
14:23:39|0.0002764
14:23:40|0.00027663
14:23:41|0.00027627
14:23:42|0.00027627
14:23:43|0.00027627
14:23:44|0.00027627
14:23:45|0.00027627
14:23:46|0.00027627
14:23:47|0.00027627
14:23:49|0.00027627
14:23:50|0.00027658
14:23:51|0.00027658
14:23:52|0.00027658
14:23:53|0.0002763
14:23:54|0.0002763
14:23:55|0.0002763
14:23:56|0.0002763
14:23:57|0.0002763
14:23:58|0.0002763
14:23:59|0.0002763
14:24:00|0.0002763
14:24:01|0.0002763
14:24:02|0.0002763
14:24:03|0.0002763
14:24:04|0.00027631
14:24:05|0.00027631
14:24:06|0.00027611
14:24:07|0.00027615
14:24:08|0.00027615
14:24:09|0.00027615
14:24:10|0.00027614
14:24:11|0.00027615
14:24:12|0.00027617
14:24:13|0.00027617
14:24:14|0.00027575
14:24:15|0.00027575
14:24:16|0.00027569
14:24:17|0.00027569
14:24:18|0.00027562
14:24:19|0.00027562
14:24:20|0.00027569
14:24:21|0.00027573
14:24:23|0.00027573
14:24:23|0.0002756
14:24:24|0.00027562
14:24:25|0.00027569
14:24:26|0.00027546
14:24:27|0.00027546
14:24:28|0.00027546
14:24:29|0.00027546
14:24:30|0.00027569
14:24:31|0.00027569
14:24:32|0.00027545
14:24:33|0.00027545
14:24:34|0.00027545
14:24:35|0.00027545
14:24:36|0.00027546
14:24:38|0.00027546
14:24:38|0.00027546
14:24:39|0.00027569
14:24:40|0.00027574
14:24:41|0.00027574
14:24:42|0.00027576
14:24:43|0.00027576
14:24:44|0.00027576
14:24:45|0.00027576
14:24:46|0.00027576
14:24:47|0.00027576
14:24:48|0.00027576
14:24:50|0.00027576
14:24:50|0.00027576
14:24:52|0.00027576
14:24:53|0.00027598
14:24:55|0.00027598
14:24:56|0.00027598
14:24:56|0.00027598
14:24:58|0.00027598
14:24:59|0.00027576
14:24:59|0.00027557
14:25:01|0.00027575
14:25:02|0.00027575
14:25:03|0.00027549
14:25:03|0.00027549
14:25:05|0.00027549
14:25:06|0.00027545
14:25:06|0.00027545
14:25:08|0.00027501
14:25:09|0.00027533
14:25:09|0.00027533
14:25:11|0.00027542
14:25:11|0.00027542
14:25:13|0.00027549
14:25:13|0.00027549
14:25:14|0.00027549
14:25:15|0.00027549
14:25:16|0.00027553
14:25:17|0.00027553
14:25:19|0.00027553
14:25:19|0.00027553
14:25:20|0.00027553
14:25:21|0.00027553
14:25:22|0.00027553
14:25:23|0.00027553
14:25:24|0.00027576
14:25:25|0.00027556
14:25:27|0.00027556
14:25:28|0.00027556
14:25:28|0.00027556
14:25:29|0.00027581
14:25:30|0.00027581
14:25:31|0.00027605
14:25:32|0.00027605
14:25:34|0.00027605
14:25:34|0.00027605
14:25:35|0.00027605
14:25:36|0.00027605
14:25:37|0.0002764
14:25:38|0.00027663
14:25:39|0.00027663
14:25:40|0.00027663
14:25:41|0.00027663
14:25:42|0.00027625
14:25:43|0.00027625
14:25:44|0.00027613
14:25:45|0.00027613
14:25:46|0.00027613
14:25:47|0.00027614
14:25:49|0.00027614
14:25:50|0.00027639
14:25:51|0.00027639
14:25:52|0.00027639
14:25:53|0.00027613
14:25:54|0.000276
14:25:56|0.00027573
14:25:57|0.00027573
14:25:58|0.00027606
14:25:58|0.00027606
14:26:00|0.00027608
14:26:01|0.00027608
14:26:02|0.00027608
14:26:03|0.00027608
14:26:04|0.00027608
14:26:05|0.0002761
14:26:06|0.00027613
14:26:07|0.00027613
14:26:08|0.00027613
14:26:09|0.00027613
14:26:10|0.00027613
14:26:11|0.00027614
14:26:11|0.00027614
14:26:13|0.00027614
14:26:13|0.00027614
14:26:15|0.00027614
14:26:15|0.00027614
14:26:16|0.00027614
14:26:18|0.00027614
14:26:18|0.00027614
14:26:20|0.00027614
14:26:20|0.00027614
14:26:22|0.00027639
14:26:22|0.00027639
14:26:23|0.00027625
14:26:25|0.00027625
14:26:25|0.00027663
14:26:27|0.00027663
14:26:28|0.00027663
14:26:29|0.00027663
14:26:30|0.00027671
14:26:31|0.00027639
14:26:32|0.00027639
14:26:32|0.00027639
14:26:34|0.00027639
14:26:35|0.0002765
14:26:36|0.00027625
14:26:37|0.00027625
14:26:37|0.00027647
14:26:38|0.00027647
14:26:40|0.00027601
14:26:40|0.00027601
14:26:42|0.00027638
14:26:43|0.00027636
14:26:43|0.00027646
14:26:44|0.00027626
14:26:46|0.00027628
14:26:46|0.0002763
14:26:48|0.0002763
14:26:49|0.0002763
14:26:50|0.0002763
14:26:51|0.0002762
14:26:53|0.00027619
14:26:54|0.00027557
14:26:55|0.00027602
14:26:56|0.00027589
14:26:57|0.00027589
14:26:58|0.00027605
14:26:59|0.00027605
14:27:00|0.00027605
14:27:01|0.00027605
14:27:02|0.00027589
14:27:03|0.00027579
14:27:04|0.00027579
14:27:05|0.00027579
14:27:06|0.00027579
14:27:07|0.00027588
14:27:08|0.00027588
14:27:09|0.00027588
14:27:10|0.00027588
14:27:11|0.00027549
14:27:12|0.0002758
14:27:13|0.0002758
14:27:14|0.00027566
14:27:15|0.00027566
14:27:16|0.00027566
14:27:17|0.00027548
14:27:18|0.00027548
14:27:19|0.00027547
14:27:20|0.00027547
14:27:21|0.00027547
14:27:22|0.00027547
14:27:23|0.00027547
14:27:24|0.00027547
14:27:25|0.00027547
14:27:26|0.00027547
14:27:27|0.00027547
14:27:29|0.00027543
14:27:29|0.00027543
14:27:30|0.00027543
14:27:31|0.00027547
14:27:32|0.00027547
14:27:33|0.00027547
14:27:34|0.00027543
14:27:35|0.00027543
14:27:36|0.00027543
14:27:37|0.00027543
14:27:38|0.0002751
14:27:39|0.00027544
14:27:40|0.00027544
14:27:41|0.00027542
14:27:42|0.00027544
14:27:43|0.00027544
14:27:44|0.00027544
14:27:45|0.0002757
14:27:46|0.0002757
14:27:47|0.00027544
14:27:48|0.00027543
14:27:49|0.00027544
14:27:50|0.00027544
14:27:52|0.00027543
14:27:53|0.00027543
14:27:54|0.00027543
14:27:56|0.00027543
14:27:57|0.00027543
14:27:58|0.00027517
14:27:59|0.00027517
14:28:00|0.00027543
14:28:01|0.00027543
14:28:02|0.00027543
14:28:04|0.00027544
14:28:04|0.00027544
14:28:06|0.00027544
14:28:07|0.00027544
14:28:08|0.00027544
14:28:09|0.00027544
14:28:10|0.00027543
14:28:11|0.00027543
14:28:12|0.00027543
14:28:13|0.00027543
14:28:14|0.00027543
14:28:15|0.00027543
14:28:16|0.00027543
14:28:17|0.00027509
14:28:18|0.00027509
14:28:19|0.00027509
14:28:20|0.00027543
14:28:21|0.00027543
14:28:22|0.00027543
14:28:23|0.00027543
14:28:24|0.00027543
14:28:25|0.00027543
14:28:26|0.00027543
14:28:27|0.00027543
14:28:28|0.00027543
14:28:29|0.00027543
14:28:30|0.00027543
14:28:31|0.00027505
14:28:32|0.00027542
14:28:33|0.0002748
14:28:34|0.000275
14:28:35|0.000275
14:28:36|0.00027473
14:28:37|0.00027457
14:28:38|0.00027457
14:28:39|0.00027443
14:28:40|0.00027443
14:28:41|0.00027471
14:28:42|0.00027476
14:28:43|0.00027476
14:28:44|0.00027476
14:28:45|0.00027476
14:28:46|0.00027476
14:28:47|0.00027476
14:28:48|0.0002746
14:28:49|0.0002746
14:28:50|0.0002746
14:28:51|0.00027476
14:28:52|0.00027476
14:28:54|0.00027476
14:28:55|0.00027476
14:28:55|0.0002746
14:28:56|0.0002746
14:28:57|0.0002746
14:28:59|0.0002746
14:29:01|0.00027476
14:29:02|0.00027476
14:29:03|0.00027476
14:29:03|0.00027476
14:29:05|0.00027476
14:29:06|0.00027476
14:29:07|0.00027476
14:29:08|0.00027482
14:29:09|0.00027476
14:29:10|0.00027465
14:29:11|0.00027465
14:29:11|0.00027476
14:29:13|0.00027476
14:29:13|0.00027476
14:29:15|0.00027465
14:29:16|0.0002746
14:29:17|0.0002746
14:29:18|0.00027476
14:29:19|0.00027476
14:29:20|0.00027476
14:29:21|0.00027476
14:29:22|0.00027476
14:29:23|0.00027465
14:29:24|0.00027465
14:29:25|0.0002746
14:29:26|0.0002746
14:29:26|0.0002746
14:29:28|0.00027491
14:29:28|0.00027504
14:29:30|0.00027504
14:29:31|0.00027504
14:29:32|0.00027497
14:29:34|0.00027497
14:29:35|0.00027497
14:29:36|0.00027497
14:29:36|0.00027501
14:29:37|0.00027491
14:29:39|0.00027491
14:29:39|0.00027477
14:29:40|0.00027477
14:29:41|0.00027477
14:29:42|0.00027475
14:29:43|0.000275
14:29:45|0.00027504
14:29:46|0.00027504
14:29:46|0.00027504
14:29:47|0.00027504
14:29:48|0.00027504
14:29:50|0.00027504
14:29:50|0.00027462
14:29:51|0.00027462
14:29:53|0.00027504
14:29:54|0.00027505
14:29:55|0.00027507
14:29:56|0.00027504
14:29:57|0.00027504
14:29:58|0.00027504
14:29:59|0.00027504
14:30:00|0.00027504
14:30:01|0.00027504
14:30:03|0.00027504
14:30:04|0.00027504
14:30:05|0.00027504
14:30:05|0.00027506
14:30:07|0.00027506
14:30:08|0.00027506
14:30:09|0.00027506
14:30:09|0.00027506
14:30:10|0.00027504
14:30:12|0.00027504
14:30:12|0.00027507
14:30:13|0.00027507
14:30:15|0.00027506
14:30:15|0.00027506
14:30:16|0.00027506
14:30:17|0.00027506
14:30:18|0.00027504
14:30:20|0.00027504
14:30:20|0.00027504
14:30:21|0.00027504
14:30:22|0.00027504
14:30:24|0.00027543
14:30:25|0.00027546
14:30:25|0.00027546
14:30:26|0.00027545
14:30:27|0.00027545
14:30:28|0.00027545
14:30:30|0.00027545
14:30:30|0.00027545
14:30:31|0.00027545
14:30:32|0.00027545
14:30:34|0.00027545
14:30:35|0.00027545
14:30:35|0.00027545
14:30:36|0.00027545
14:30:37|0.00027545
14:30:38|0.00027549
14:30:39|0.00027549
14:30:40|0.00027549
14:30:41|0.00027549
14:30:43|0.00027586
14:30:43|0.00027586
14:30:45|0.00027586
14:30:46|0.00027586
14:30:46|0.00027586
14:30:47|0.00027586
14:30:48|0.00027586
14:30:50|0.00027581
14:30:50|0.00027549
14:30:51|0.00027549
14:30:52|0.00027584
14:30:54|0.00027584
14:30:55|0.00027584
14:30:56|0.00027586
14:30:57|0.00027586
14:30:58|0.00027547
14:31:00|0.00027581
14:31:00|0.00027581
14:31:02|0.00027521
14:31:03|0.00027521
14:31:03|0.00027521
14:31:04|0.00027547
14:31:06|0.00027547
14:31:07|0.00027547
14:31:08|0.00027547
14:31:09|0.00027547
14:31:10|0.00027547
14:31:11|0.00027547
14:31:12|0.00027528
14:31:13|0.00027528
14:31:14|0.00027528
14:31:15|0.00027552
14:31:16|0.00027552
14:31:17|0.00027552
14:31:18|0.00027552
14:31:19|0.00027523
14:31:20|0.00027523
14:31:21|0.00027533
14:31:22|0.00027533
14:31:23|0.00027534
14:31:24|0.00027534
14:31:25|0.00027534
14:31:26|0.00027534
14:31:27|0.00027534
14:31:28|0.00027534
14:31:29|0.00027506
14:31:30|0.00027506
14:31:31|0.00027505
14:31:32|0.00027505
14:31:33|0.00027506
14:31:34|0.00027534
14:31:35|0.00027504
14:31:36|0.000275
14:31:37|0.000275
14:31:38|0.00027519
14:31:39|0.00027519
14:31:40|0.00027496
14:31:41|0.00027493
14:31:42|0.00027499
14:31:43|0.00027499
14:31:44|0.00027499
14:31:45|0.00027498
14:31:46|0.00027498
14:31:47|0.00027428
14:31:48|0.00027428
14:31:49|0.0002746
14:31:50|0.00027464
14:31:51|0.00027453
14:31:52|0.00027453
14:31:53|0.00027424
14:31:54|0.00027425
14:31:56|0.00027356
14:31:57|0.00027397
14:31:58|0.00027397
14:31:59|0.0002735
14:32:00|0.00027372
14:32:01|0.00027372
14:32:02|0.00027375
14:32:03|0.00027382
14:32:05|0.00027353
14:32:05|0.00027353
14:32:06|0.00027353
14:32:07|0.00027353
14:32:08|0.00027314
14:32:09|0.00027314
14:32:10|0.00027314
14:32:11|0.0002731
14:32:12|0.0002731
14:32:13|0.00027345
14:32:14|0.00027345
14:32:15|0.00027295
14:32:16|0.00027295
14:32:17|0.0002728
14:32:18|0.00027306
14:32:19|0.00027313
14:32:20|0.0002726
14:32:21|0.0002728
14:32:22|0.00027293
14:32:24|0.0002727
14:32:25|0.0002731
14:32:26|0.0002728
14:32:27|0.00027306
14:32:28|0.00027306
14:32:29|0.00027306
14:32:30|0.00027306
14:32:31|0.00027306
14:32:32|0.00027263
14:32:33|0.00027263
14:32:34|0.00027263
14:32:34|0.00027293
14:32:36|0.00027293
14:32:37|0.00027293
14:32:37|0.00027293
14:32:39|0.0002731
14:32:39|0.00027305
14:32:41|0.0002728
14:32:42|0.0002728
14:32:43|0.00027302
14:32:43|0.00027302
14:32:45|0.00027301
14:32:46|0.00027293
14:32:47|0.00027293
14:32:48|0.00027301
14:32:49|0.00027301
14:32:50|0.00027282
14:32:51|0.00027282
14:32:52|0.00027282
14:32:53|0.00027282
14:32:53|0.00027277
14:32:55|0.00027293
14:32:55|0.0002731
14:32:57|0.0002731
14:32:58|0.00027343
14:32:59|0.00027343
14:33:00|0.00027343
14:33:02|0.00027343
14:33:02|0.00027343
14:33:03|0.00027343
14:33:05|0.00027343
14:33:05|0.00027378
14:33:07|0.00027378
14:33:08|0.00027378
14:33:09|0.00027396
14:33:10|0.00027355
14:33:11|0.00027355
14:33:12|0.00027413
14:33:13|0.00027417
14:33:14|0.00027417
14:33:15|0.00027384
14:33:16|0.00027405
14:33:17|0.00027448
14:33:18|0.00027416
14:33:19|0.00027447
14:33:20|0.00027447
14:33:21|0.00027448
14:33:21|0.00027448
14:33:23|0.00027448
14:33:24|0.00027448
14:33:25|0.00027447
14:33:25|0.00027447
14:33:27|0.00027447
14:33:27|0.00027389
14:33:29|0.00027389
14:33:30|0.00027376
14:33:31|0.00027376
14:33:32|0.00027376
14:33:33|0.00027376
14:33:34|0.000274
14:33:35|0.000274
14:33:36|0.00027343
14:33:37|0.00027343
14:33:38|0.00027343
14:33:39|0.00027343
14:33:40|0.00027372
14:33:41|0.00027372
14:33:42|0.00027343
14:33:43|0.00027376
14:33:44|0.00027372
14:33:44|0.00027372
14:33:46|0.00027372
14:33:47|0.00027372
14:33:48|0.00027364
14:33:48|0.00027364
14:33:49|0.00027364
14:33:51|0.00027378
14:33:51|0.00027378
14:33:53|0.00027382
14:33:53|0.000274
14:33:54|0.000274
14:33:56|0.000274
14:33:57|0.000274
14:33:58|0.000274
14:33:59|0.000274
14:34:01|0.00027447
14:34:01|0.00027447
14:34:03|0.00027447
14:34:04|0.00027449
14:34:05|0.00027449
14:34:06|0.00027447
14:34:07|0.00027447
14:34:08|0.00027447
14:34:09|0.00027447
14:34:10|0.00027441
14:34:11|0.00027442
14:34:12|0.00027442
14:34:13|0.00027442
14:34:14|0.00027442
14:34:15|0.00027441
14:34:17|0.00027442
14:34:17|0.00027442
14:34:18|0.00027442
14:34:19|0.00027449
14:34:20|0.00027432
14:34:21|0.00027467
14:34:22|0.00027467
14:34:23|0.00027467
14:34:24|0.00027442
14:34:25|0.00027442
14:34:26|0.00027442
14:34:27|0.00027442
14:34:28|0.00027442
14:34:29|0.00027442
14:34:30|0.00027411
14:34:31|0.00027426
14:34:32|0.00027426
14:34:33|0.00027378
14:34:34|0.00027378
14:34:35|0.00027378
14:34:36|0.00027378
14:34:37|0.00027378
14:34:38|0.00027378
14:34:39|0.00027364
14:34:40|0.0002738
14:34:41|0.00027322
14:34:42|0.00027322
14:34:43|0.00027322
14:34:44|0.00027355
14:34:45|0.00027353
14:34:46|0.00027353
14:34:47|0.00027353
14:34:48|0.0002736
14:34:49|0.0002736
14:34:50|0.0002736
14:34:51|0.0002736
14:34:52|0.0002736
14:34:54|0.0002732
14:34:54|0.0002732
14:34:56|0.0002732
14:34:57|0.0002732
14:34:58|0.00027368
14:34:59|0.00027359
14:35:00|0.0002736
14:35:02|0.0002736
14:35:03|0.0002736
14:35:04|0.0002736
14:35:05|0.0002736
14:35:06|0.00027348
14:35:06|0.00027348
14:35:08|0.00027348
14:35:08|0.00027348
14:35:10|0.00027347
14:35:11|0.00027347
14:35:13|0.00027312
14:35:13|0.00027312
14:35:15|0.00027312
14:35:16|0.00027312
14:35:16|0.00027312
14:35:17|0.00027312
14:35:19|0.000273
14:35:19|0.00027347
14:35:20|0.00027347
14:35:21|0.00027347
14:35:23|0.00027347
14:35:24|0.00027347
14:35:25|0.00027347
14:35:26|0.00027347
14:35:27|0.00027347
14:35:28|0.00027347
14:35:29|0.00027355
14:35:30|0.00027353
14:35:31|0.00027317
14:35:32|0.00027317
14:35:32|0.00027317
14:35:33|0.00027341
14:35:34|0.00027341
14:35:36|0.00027339
14:35:37|0.00027316
14:35:38|0.00027316
14:35:39|0.00027316
14:35:40|0.00027316
14:35:41|0.00027316
14:35:42|0.00027316
14:35:42|0.00027316
14:35:44|0.00027337
14:35:45|0.00027337
14:35:46|0.0002735
14:35:47|0.0002735
14:35:48|0.0002735
14:35:49|0.00027352
14:35:49|0.00027352
14:35:51|0.00027348
14:35:52|0.00027377
14:35:53|0.00027377
14:35:54|0.00027377
14:35:55|0.00027382
14:35:56|0.00027382
14:35:56|0.00027382
14:35:58|0.00027382
14:35:59|0.00027382
14:36:00|0.00027382
14:36:01|0.00027382
14:36:02|0.00027382
14:36:03|0.00027382
14:36:04|0.00027382
14:36:06|0.00027382
14:36:07|0.00027373
14:36:08|0.00027373
14:36:09|0.00027373
14:36:10|0.00027373
14:36:11|0.00027373
14:36:12|0.00027373
14:36:13|0.00027373
14:36:14|0.00027373
14:36:15|0.00027373
14:36:16|0.00027373
14:36:17|0.00027373
14:36:18|0.00027373
14:36:19|0.00027373
14:36:20|0.00027427
14:36:21|0.00027427
14:36:22|0.00027427
14:36:23|0.00027416
14:36:24|0.00027416
14:36:25|0.00027416
14:36:26|0.00027416
14:36:27|0.00027416
14:36:28|0.00027416
14:36:29|0.00027416
14:36:30|0.00027395
14:36:31|0.00027416
14:36:32|0.00027416
14:36:33|0.00027416
14:36:34|0.00027416
14:36:35|0.00027416
14:36:36|0.00027416
14:36:37|0.00027416
14:36:38|0.00027416
14:36:39|0.00027416
14:36:40|0.00027416
14:36:41|0.00027416
14:36:42|0.00027416
14:36:43|0.00027416
14:36:44|0.00027416
14:36:46|0.00027416
14:36:46|0.00027416
14:36:47|0.00027416
14:36:48|0.00027416
14:36:49|0.00027416
14:36:50|0.00027416
14:36:51|0.00027405
14:36:52|0.00027405
14:36:54|0.00027405
14:36:54|0.00027405
14:36:56|0.00027416
14:36:57|0.00027416
14:36:58|0.00027416
14:36:59|0.00027416
14:37:00|0.00027416
14:37:02|0.00027405
14:37:03|0.0002741
14:37:04|0.0002741
14:37:05|0.0002741
14:37:06|0.0002742
14:37:07|0.0002742
14:37:08|0.0002742
14:37:09|0.0002742
14:37:10|0.0002742
14:37:11|0.00027473
14:37:12|0.000275
14:37:13|0.00027531
14:37:14|0.00027531
14:37:16|0.00027506
14:37:16|0.00027506
14:37:17|0.00027508
14:37:18|0.00027508
14:37:19|0.00027508
14:37:20|0.00027508
14:37:21|0.00027527
14:37:22|0.00027527
14:37:23|0.00027522
14:37:25|0.00027531
14:37:26|0.00027532
14:37:27|0.00027555
14:37:28|0.00027506
14:37:29|0.000275
14:37:30|0.00027508
14:37:31|0.00027508
14:37:32|0.00027508
14:37:33|0.00027508
14:37:34|0.00027508
14:37:35|0.00027479
14:37:36|0.00027479
14:37:37|0.00027522
14:37:38|0.00027522
14:37:39|0.00027522
14:37:40|0.00027522
14:37:41|0.00027522
14:37:42|0.00027495
14:37:43|0.00027495
14:37:44|0.00027495
14:37:45|0.00027495
14:37:46|0.00027522
14:37:47|0.00027522
14:37:48|0.00027522
14:37:49|0.00027522
14:37:50|0.00027522
14:37:51|0.00027522
14:37:52|0.00027514
14:37:53|0.00027514
14:37:54|0.00027514
14:37:55|0.00027514
14:37:56|0.00027514
14:37:57|0.00027514
14:37:58|0.00027514
14:37:59|0.00027514
14:38:00|0.00027522
14:38:01|0.00027522
14:38:03|0.00027522
14:38:04|0.00027522
14:38:05|0.00027522
14:38:06|0.00027522
14:38:07|0.00027564
14:38:09|0.00027566
14:38:09|0.00027566
14:38:10|0.00027566
14:38:11|0.00027566
14:38:13|0.00027566
14:38:14|0.00027566
14:38:15|0.00027566
14:38:16|0.000276
14:38:16|0.000276
14:38:17|0.000276
14:38:18|0.000276
14:38:19|0.00027632
14:38:20|0.00027632
14:38:21|0.00027632
14:38:23|0.00027632
14:38:24|0.00027632
14:38:25|0.0002765
14:38:25|0.0002765
14:38:27|0.0002765
14:38:27|0.000276
14:38:29|0.000276
14:38:30|0.000276
14:38:31|0.000276
14:38:32|0.000276
14:38:33|0.000276
14:38:34|0.000276
14:38:35|0.000276
14:38:36|0.000276
14:38:37|0.000276
14:38:38|0.00027606
14:38:39|0.00027594
14:38:40|0.00027631
14:38:41|0.00027631
14:38:42|0.00027631
14:38:43|0.000276
14:38:44|0.000276
14:38:45|0.000276
14:38:46|0.00027512
14:38:47|0.00027609
14:38:48|0.00027581
14:38:49|0.00027581
14:38:50|0.00027573
14:38:51|0.00027573
14:38:52|0.00027573
14:38:53|0.00027573
14:38:54|0.00027552
14:38:55|0.00027552
14:38:56|0.00027568
14:38:57|0.00027568
14:38:58|0.00027568
14:38:59|0.00027568
14:39:00|0.00027572
14:39:01|0.00027572
14:39:02|0.00027568
14:39:04|0.00027552
14:39:05|0.00027559
14:39:06|0.00027551
14:39:07|0.00027559
14:39:08|0.00027559
14:39:09|0.00027559
14:39:10|0.00027559
14:39:12|0.00027555
14:39:12|0.00027555
14:39:13|0.00027555
14:39:14|0.00027561
14:39:15|0.00027535
14:39:16|0.00027557
14:39:17|0.00027557
14:39:18|0.00027557
14:39:19|0.00027557
14:39:20|0.00027557
14:39:21|0.00027534
14:39:22|0.00027534
14:39:23|0.00027534
14:39:24|0.00027534
14:39:25|0.00027527
14:39:26|0.00027534
14:39:27|0.00027534
14:39:28|0.00027534
14:39:29|0.00027534
14:39:30|0.00027537
14:39:31|0.00027537
14:39:32|0.00027557
14:39:33|0.00027557
14:39:34|0.00027545
14:39:35|0.00027545
14:39:36|0.00027545
14:39:37|0.00027545
14:39:38|0.00027545
14:39:39|0.00027553
14:39:40|0.00027553
14:39:41|0.00027553
14:39:42|0.00027553
14:39:43|0.00027553
14:39:44|0.00027553
14:39:45|0.00027545
14:39:46|0.00027553
14:39:47|0.00027514
14:39:48|0.00027532
14:39:49|0.00027532
14:39:50|0.00027501
14:39:51|0.00027517
14:39:52|0.00027517
14:39:53|0.00027516
14:39:54|0.000275
14:39:55|0.000275
14:39:56|0.000275
14:39:57|0.00027517
14:39:58|0.00027517
14:39:59|0.00027517
14:40:00|0.00027495
14:40:01|0.00027495
14:40:02|0.00027495
14:40:04|0.00027495
14:40:05|0.00027488
14:40:06|0.00027488
14:40:07|0.00027526
14:40:08|0.00027526
14:40:09|0.00027553
14:40:11|0.00027553
14:40:11|0.00027553
14:40:12|0.00027553
14:40:13|0.00027553
14:40:14|0.00027553
14:40:15|0.00027556
14:40:17|0.00027556
14:40:18|0.00027556
14:40:18|0.00027553
14:40:19|0.00027553
14:40:20|0.00027568
14:40:21|0.00027568
14:40:23|0.00027568
14:40:23|0.00027568
14:40:24|0.00027581
14:40:26|0.0002751
14:40:27|0.00027541
14:40:27|0.0002751
14:40:29|0.00027501
14:40:30|0.00027501
14:40:31|0.00027501
14:40:32|0.0002752
14:40:33|0.0002752
14:40:34|0.0002752
14:40:35|0.0002751
14:40:36|0.0002751
14:40:37|0.0002751
14:40:37|0.00027515
14:40:38|0.00027515
14:40:40|0.00027523
14:40:41|0.00027517
14:40:42|0.00027517
14:40:42|0.00027537
14:40:43|0.0002751
14:40:45|0.0002751
14:40:46|0.0002751
14:40:46|0.0002751
14:40:48|0.0002751
14:40:49|0.0002751
14:40:50|0.0002751
14:40:51|0.0002751
14:40:52|0.0002751
14:40:53|0.00027527
14:40:54|0.00027527
14:40:55|0.00027527
14:40:56|0.00027559
14:40:56|0.00027559
14:40:58|0.00027559
14:40:59|0.00027532
14:40:59|0.00027532
14:41:01|0.00027532
14:41:01|0.00027532
14:41:03|0.00027532
14:41:04|0.00027526
14:41:06|0.00027526
14:41:07|0.00027544
14:41:08|0.00027544
14:41:09|0.00027544
14:41:11|0.0002755
14:41:11|0.0002755
14:41:12|0.0002755
14:41:13|0.0002755
14:41:14|0.0002755
14:41:15|0.0002755
14:41:16|0.0002755
14:41:18|0.0002755
14:41:19|0.0002755
14:41:19|0.0002755
14:41:20|0.0002755
14:41:22|0.00027601
14:41:23|0.00027605
14:41:23|0.00027584
14:41:25|0.00027584
14:41:26|0.00027632
14:41:27|0.00027632
14:41:27|0.00027632
14:41:29|0.00027632
14:41:29|0.00027632
14:41:31|0.00027642
14:41:32|0.0002761
14:41:33|0.00027601
14:41:33|0.00027601
14:41:35|0.0002761
14:41:36|0.0002761
14:41:37|0.0002761
14:41:38|0.0002761
14:41:39|0.0002763
14:41:39|0.0002763
14:41:41|0.0002761
14:41:42|0.00027601
14:41:43|0.00027593
14:41:44|0.00027589
14:41:45|0.00027595
14:41:46|0.00027595
14:41:47|0.00027605
14:41:48|0.00027605
14:41:49|0.00027605
14:41:50|0.00027605
14:41:51|0.00027641
14:41:52|0.00027641
14:41:53|0.00027547
14:41:54|0.00027547
14:41:55|0.00027547
14:41:56|0.00027632
14:41:57|0.00027632
14:41:58|0.00027605
14:41:59|0.00027605
14:42:00|0.00027605
14:42:01|0.00027605
14:42:02|0.0002762
14:42:03|0.0002762
14:42:04|0.0002762
14:42:06|0.0002762
14:42:07|0.0002762
14:42:08|0.00027606
14:42:09|0.00027641
14:42:10|0.00027641
14:42:11|0.00027641
14:42:12|0.00027641
14:42:14|0.00027639
14:42:14|0.0002762
14:42:15|0.0002762
14:42:17|0.0002762
14:42:18|0.00027633
14:42:19|0.00027633
14:42:20|0.00027546
14:42:21|0.00027546
14:42:22|0.00027578
14:42:23|0.00027578
14:42:24|0.00027582
14:42:25|0.00027629
14:42:26|0.00027605
14:42:27|0.00027605
14:42:28|0.00027625
14:42:29|0.00027625
14:42:30|0.0002762
14:42:31|0.00027628
14:42:32|0.00027628
14:42:33|0.00027625
14:42:34|0.00027548
14:42:35|0.00027532
14:42:36|0.00027592
14:42:37|0.00027592
14:42:38|0.00027592
14:42:39|0.00027592
14:42:40|0.00027592
14:42:41|0.00027592
14:42:42|0.00027592
14:42:43|0.00027534
14:42:44|0.00027534
14:42:45|0.00027547
14:42:46|0.00027532
14:42:47|0.00027532
14:42:48|0.00027532
14:42:49|0.00027532
14:42:50|0.00027532
14:42:51|0.00027532
14:42:52|0.00027532
14:42:53|0.00027532
14:42:54|0.00027534
14:42:55|0.00027531
14:42:56|0.00027531
14:42:57|0.00027532
14:42:58|0.00027532
14:42:59|0.00027532
14:43:00|0.00027532
14:43:01|0.00027532
14:43:02|0.00027532
14:43:03|0.00027566
14:43:04|0.00027516
14:43:06|0.00027532
14:43:07|0.00027532
14:43:08|0.00027532
14:43:09|0.00027542
14:43:10|0.000275
14:43:12|0.000275
14:43:13|0.000275
14:43:14|0.00027508
14:43:16|0.00027508
14:43:16|0.00027543
14:43:17|0.00027527
14:43:19|0.00027527
14:43:20|0.00027584
14:43:20|0.0002759
14:43:22|0.0002759
14:43:22|0.0002759
14:43:24|0.0002759
14:43:24|0.0002759
14:43:25|0.0002759
14:43:27|0.0002759
14:43:28|0.00027564
14:43:28|0.00027564
14:43:30|0.00027564
14:43:31|0.00027564
14:43:32|0.00027564
14:43:33|0.00027564
14:43:34|0.00027564
14:43:35|0.00027564
14:43:36|0.00027564
14:43:37|0.00027563
14:43:38|0.00027517
14:43:39|0.00027517
14:43:40|0.00027517
14:43:41|0.00027517
14:43:41|0.00027564
14:43:43|0.00027564
14:43:44|0.00027564
14:43:45|0.00027564
14:43:45|0.00027578
14:43:47|0.00027546
14:43:48|0.00027546
14:43:49|0.00027566
14:43:50|0.00027566
14:43:51|0.00027566
14:43:52|0.00027566
14:43:53|0.00027566
14:43:53|0.00027566
14:43:55|0.00027566
14:43:56|0.00027566
14:43:56|0.00027566
14:43:58|0.00027546
14:43:59|0.00027536
14:44:00|0.00027536
14:44:01|0.00027536
14:44:02|0.00027536
14:44:03|0.00027536
14:44:04|0.00027543
14:44:05|0.00027543
14:44:07|0.00027543
14:44:08|0.00027562
14:44:09|0.000275
14:44:11|0.000275
14:44:12|0.00027531
14:44:13|0.00027531
14:44:14|0.00027531
14:44:14|0.00027501
14:44:16|0.000275
14:44:17|0.000275
14:44:18|0.00027517
14:44:19|0.00027517
14:44:20|0.00027517
14:44:21|0.00027517
14:44:22|0.00027517
14:44:23|0.00027516
14:44:23|0.00027516
14:44:25|0.00027464
14:44:26|0.00027444
14:44:27|0.00027444
14:44:28|0.00027444
14:44:29|0.00027444
14:44:30|0.00027477
14:44:31|0.00027485
14:44:32|0.00027484
14:44:33|0.00027516
14:44:34|0.00027516
14:44:35|0.00027455
14:44:36|0.00027454
14:44:36|0.00027444
14:44:38|0.00027444
14:44:39|0.00027444
14:44:40|0.00027429
14:44:41|0.00027429
14:44:42|0.00027429
14:44:43|0.00027429
14:44:44|0.00027455
14:44:45|0.00027454
14:44:46|0.00027444
14:44:47|0.00027444
14:44:49|0.00027431
14:44:49|0.00027431
14:44:51|0.00027407
14:44:51|0.00027429
14:44:52|0.00027437
14:44:53|0.00027437
14:44:54|0.00027429
14:44:56|0.00027429
14:44:56|0.00027429
14:44:57|0.00027429
14:44:58|0.00027436
14:44:59|0.00027444
14:45:00|0.00027444
14:45:02|0.00027444
14:45:02|0.00027479
14:45:04|0.00027479
14:45:05|0.00027469
14:45:05|0.00027417
14:45:06|0.00027444
14:45:08|0.00027439
14:45:09|0.00027438
14:45:10|0.00027438
14:45:11|0.00027438
14:45:12|0.00027438
14:45:13|0.00027461
14:45:14|0.00027444
14:45:15|0.00027444
14:45:16|0.00027444
14:45:17|0.00027444
14:45:18|0.00027444
14:45:19|0.00027444
14:45:21|0.00027444
14:45:21|0.00027444
14:45:22|0.00027444
14:45:23|0.00027444
14:45:25|0.00027444
14:45:25|0.00027479
14:45:26|0.00027479
14:45:27|0.00027479
14:45:28|0.00027479
14:45:29|0.00027479
14:45:30|0.00027479
14:45:31|0.00027479
14:45:32|0.00027479
14:45:33|0.00027479
14:45:34|0.00027467
14:45:36|0.00027461
14:45:36|0.00027445
14:45:37|0.00027445
14:45:38|0.00027445
14:45:39|0.00027445
14:45:40|0.00027445
14:45:41|0.00027466
14:45:42|0.00027466
14:45:43|0.00027466
14:45:44|0.000275
14:45:45|0.000275
14:45:47|0.000275
14:45:47|0.000275
14:45:49|0.000275
14:45:49|0.000275
14:45:50|0.000275
14:45:52|0.000275
14:45:52|0.000275
14:45:53|0.000275
14:45:54|0.000275
14:45:55|0.000275
14:45:57|0.00027496
14:45:57|0.00027479
14:45:58|0.00027479
14:45:59|0.00027466
14:46:00|0.00027474
14:46:01|0.00027445
14:46:02|0.00027461
14:46:03|0.00027461
14:46:04|0.00027481
14:46:06|0.000275
14:46:06|0.000275
14:46:07|0.000275
14:46:09|0.000275
14:46:10|0.00027498
14:46:11|0.000275
14:46:12|0.00027482
14:46:14|0.000275
14:46:14|0.0002748
14:46:15|0.0002748
14:46:16|0.0002748
14:46:17|0.0002748
14:46:18|0.0002748
14:46:19|0.0002748
14:46:20|0.00027479
14:46:21|0.00027479
14:46:22|0.00027485
14:46:23|0.00027485
14:46:24|0.00027467
14:46:25|0.00027467
14:46:26|0.00027467
14:46:27|0.0002748
14:46:28|0.0002748
14:46:29|0.0002748
14:46:30|0.0002748
14:46:31|0.0002748
14:46:32|0.0002748
14:46:33|0.0002748
14:46:34|0.0002748
14:46:35|0.0002748
14:46:36|0.0002748
14:46:37|0.0002748
14:46:38|0.0002749
14:46:39|0.0002749
14:46:40|0.0002749
14:46:41|0.00027496
14:46:42|0.00027496
14:46:43|0.00027496
14:46:44|0.00027522
14:46:45|0.00027522
14:46:46|0.00027522
14:46:47|0.00027522
14:46:48|0.00027548
14:46:49|0.00027548
14:46:50|0.00027548
14:46:51|0.00027548
14:46:52|0.00027548
14:46:53|0.00027548
14:46:54|0.00027548
14:46:55|0.0002755
14:46:56|0.0002755
14:46:57|0.0002757
14:46:58|0.0002757
14:46:59|0.0002757
14:47:01|0.0002757
14:47:01|0.00027589
14:47:02|0.00027589
14:47:03|0.00027589
14:47:04|0.00027575
14:47:06|0.00027551
14:47:06|0.00027551
14:47:07|0.00027551
14:47:08|0.00027551
14:47:10|0.0002758
14:47:11|0.0002758
14:47:12|0.0002758
14:47:13|0.0002758
14:47:14|0.0002758
14:47:15|0.0002758
14:47:16|0.0002758
14:47:17|0.0002758
14:47:18|0.00027548
14:47:19|0.00027548
14:47:20|0.0002756
14:47:21|0.00027543
14:47:22|0.00027543
14:47:23|0.00027543
14:47:24|0.00027533
14:47:25|0.00027533
14:47:26|0.00027533
14:47:27|0.000275
14:47:28|0.000275
14:47:29|0.000275
14:47:30|0.000275
14:47:31|0.00027496
14:47:32|0.00027496
14:47:33|0.00027496
14:47:34|0.00027516
14:47:35|0.00027516
14:47:37|0.00027516
14:47:37|0.00027516
14:47:38|0.00027516
14:47:39|0.00027507
14:47:40|0.00027507
14:47:41|0.00027507
14:47:42|0.00027516
14:47:43|0.00027551
14:47:44|0.00027551
14:47:46|0.00027551
14:47:47|0.00027551
14:47:48|0.00027539
14:47:49|0.00027539
14:47:50|0.00027539
14:47:50|0.00027551
14:47:52|0.00027551
14:47:52|0.00027551
14:47:54|0.00027551
14:47:54|0.00027551
14:47:55|0.00027551
14:47:57|0.00027539
14:47:57|0.00027539
14:47:58|0.00027539
14:47:59|0.00027549
14:48:01|0.00027547
14:48:01|0.00027547
14:48:03|0.00027505
14:48:04|0.00027505
14:48:05|0.00027538
14:48:06|0.00027538
14:48:06|0.00027538
14:48:07|0.00027538
14:48:08|0.00027538
14:48:10|0.00027538
14:48:11|0.00027483
14:48:12|0.00027469
14:48:14|0.00027469
14:48:14|0.00027488
14:48:15|0.00027488
14:48:16|0.00027488
14:48:17|0.00027488
14:48:18|0.00027466
14:48:19|0.00027461
14:48:20|0.00027461
14:48:21|0.00027471
14:48:22|0.00027471
14:48:23|0.00027443
14:48:24|0.00027471
14:48:25|0.00027467
14:48:26|0.00027434
14:48:27|0.00027434
14:48:28|0.00027471
14:48:29|0.00027471
14:48:30|0.00027471
14:48:31|0.00027471
14:48:32|0.00027471
14:48:33|0.00027471
14:48:34|0.00027476
14:48:35|0.00027473
14:48:36|0.00027488
14:48:37|0.00027488
14:48:38|0.00027488
14:48:39|0.00027488
14:48:40|0.00027488
14:48:41|0.00027488
14:48:42|0.00027488
14:48:43|0.00027488
14:48:45|0.00027468
14:48:46|0.00027468
14:48:46|0.00027468
14:48:47|0.00027468
14:48:48|0.00027468
14:48:49|0.00027468
14:48:51|0.00027486
14:48:52|0.00027494
14:48:52|0.00027494
14:48:54|0.00027494
14:48:54|0.0002749
14:48:56|0.0002749
14:48:56|0.0002749
14:48:58|0.0002749
14:48:58|0.0002749
14:48:59|0.0002749
14:49:01|0.00027487
14:49:01|0.0002749
14:49:02|0.00027481
14:49:03|0.00027481
14:49:04|0.00027466
14:49:05|0.00027425
14:49:06|0.00027436
14:49:07|0.00027435
14:49:09|0.00027435
14:49:10|0.00027435
14:49:11|0.00027435
14:49:12|0.00027435
14:49:14|0.0002753
14:49:15|0.00027414
14:49:16|0.00027414
14:49:17|0.00027414
14:49:18|0.00027414
14:49:20|0.00027431
14:49:20|0.00027431
14:49:21|0.00027402
14:49:22|0.00027402
14:49:23|0.00027412
14:49:24|0.00027408
14:49:25|0.00027408
14:49:26|0.00027412
14:49:27|0.00027411
14:49:28|0.00027411
14:49:29|0.00027411
14:49:31|0.000275
14:49:32|0.00027497
14:49:33|0.00027487
14:49:34|0.00027487
14:49:35|0.00027487
14:49:36|0.00027457
14:49:36|0.00027451
14:49:37|0.00027435
14:49:39|0.00027477
14:49:39|0.00027477
14:49:41|0.00027477
14:49:41|0.00027486
14:49:43|0.00027486
14:49:44|0.00027486
14:49:45|0.00027486
14:49:46|0.00027486
14:49:47|0.00027486
14:49:48|0.00027486
14:49:49|0.00027486
14:49:50|0.00027486
14:49:51|0.00027477
14:49:52|0.00027476
14:49:53|0.00027476
14:49:53|0.00027476
14:49:55|0.00027475
14:49:55|0.00027472
14:49:57|0.00027472
14:49:58|0.00027459
14:49:58|0.00027456
14:50:00|0.00027435
14:50:01|0.00027434
14:50:02|0.000274
14:50:03|0.000274
14:50:04|0.00027428
14:50:05|0.00027428
14:50:06|0.00027428
14:50:06|0.00027428
14:50:08|0.00027428
14:50:08|0.00027428
14:50:10|0.0002744
14:50:11|0.0002744
14:50:12|0.0002744
14:50:13|0.0002744
14:50:14|0.00027429
14:50:16|0.00027429
14:50:16|0.00027429
14:50:18|0.0002744
14:50:19|0.0002744
14:50:20|0.00027414
14:50:21|0.00027403
14:50:23|0.00027382
14:50:23|0.00027402
14:50:24|0.0002735
14:50:25|0.00027368
14:50:26|0.00027386
14:50:27|0.00027386
14:50:29|0.00027376
14:50:30|0.00027305
14:50:30|0.00027305
14:50:32|0.00027349
14:50:32|0.000273
14:50:33|0.000273
14:50:35|0.000273
14:50:35|0.000273
14:50:36|0.0002724
14:50:38|0.00027292
14:50:39|0.00027291
14:50:40|0.00027175
14:50:40|0.00027239
14:50:41|0.00027239
14:50:42|0.00027239
14:50:43|0.00027204
14:50:44|0.00027237
14:50:46|0.00027176
14:50:47|0.00027196
14:50:48|0.00027239
14:50:49|0.00027218
14:50:50|0.00027218
14:50:50|0.000272
14:50:52|0.000272
14:50:53|0.00027239
14:50:54|0.00027239
14:50:54|0.00027213
14:50:56|0.00027239
14:50:57|0.00027211
14:50:58|0.00027211
14:50:59|0.00027211
14:51:00|0.00027211
14:51:00|0.00027253
14:51:02|0.00027288
14:51:03|0.00027218
14:51:04|0.00027213
14:51:05|0.00027213
14:51:06|0.00027213
14:51:06|0.00027239
14:51:07|0.00027282
14:51:09|0.00027231
14:51:10|0.00027231
14:51:11|0.00027269
14:51:11|0.00027277
14:51:13|0.00027277
14:51:14|0.00027277
14:51:16|0.00027305
14:51:17|0.00027288
14:51:18|0.00027288
14:51:19|0.00027246
14:51:20|0.00027331
14:51:21|0.00027331
14:51:22|0.00027288
14:51:23|0.00027306
14:51:23|0.0002729
14:51:25|0.0002729
14:51:26|0.00027274
14:51:27|0.00027274
14:51:28|0.00027274
14:51:29|0.00027274
14:51:30|0.00027274
14:51:31|0.00027274
14:51:32|0.00027239
14:51:33|0.00027218
14:51:34|0.00027218
14:51:35|0.00027218
14:51:36|0.00027213
14:51:37|0.00027213
14:51:38|0.00027237
14:51:39|0.00027237
14:51:40|0.00027268
14:51:41|0.00027268
14:51:43|0.00027254
14:51:43|0.00027254
14:51:44|0.00027224
14:51:46|0.00027224
14:51:46|0.00027266
14:51:47|0.00027241
14:51:49|0.00027266
14:51:50|0.00027219
14:51:50|0.00027272
14:51:51|0.00027272
14:51:52|0.00027259
14:51:53|0.00027259
14:51:54|0.00027221
14:51:56|0.00027221
14:51:56|0.00027221
14:51:57|0.00027221
14:51:59|0.00027221
14:51:59|0.00027221
14:52:00|0.00027218
14:52:01|0.0002725
14:52:03|0.00027213
14:52:04|0.00027213
14:52:04|0.00027221
14:52:05|0.00027221
14:52:06|0.00027221
14:52:07|0.00027221
14:52:09|0.0002725
14:52:09|0.0002725
14:52:10|0.0002725
14:52:11|0.00027222
14:52:12|0.00027222
14:52:13|0.00027222
14:52:15|0.0002725
14:52:16|0.0002725
14:52:18|0.0002725
14:52:18|0.0002725
14:52:19|0.00027222
14:52:21|0.00027222
14:52:22|0.00027249
14:52:23|0.0002725
14:52:24|0.0002725
14:52:25|0.0002725
14:52:26|0.0002725
14:52:27|0.0002725
14:52:28|0.0002725
14:52:30|0.00027227
14:52:30|0.00027254
14:52:31|0.00027222
14:52:32|0.00027222
14:52:33|0.00027222
14:52:34|0.00027221
14:52:35|0.00027222
14:52:36|0.00027215
14:52:37|0.00027222
14:52:38|0.00027222
14:52:39|0.00027176
14:52:40|0.00027176
14:52:41|0.0002717
14:52:42|0.00027176
14:52:43|0.0002716
14:52:44|0.00027147
14:52:45|0.00027147
14:52:46|0.00027117
14:52:47|0.00027148
14:52:48|0.00027148
14:52:49|0.00027148
14:52:50|0.00027146
14:52:51|0.00027146
14:52:52|0.0002711
14:52:53|0.000271
14:52:54|0.0002711
14:52:55|0.00027104
14:52:56|0.00027187
14:52:57|0.00027134
14:52:58|0.00027134
14:53:00|0.00027134
14:53:00|0.00027134
14:53:01|0.00027134
14:53:03|0.00027117
14:53:04|0.00027117
14:53:04|0.00027117
14:53:05|0.00027117
14:53:06|0.0002713
14:53:07|0.00027134
14:53:09|0.00027134
14:53:09|0.000271
14:53:10|0.000271
14:53:11|0.00027133
14:53:12|0.00027133
14:53:14|0.00027107
14:53:14|0.00027107
14:53:16|0.00027134
14:53:17|0.00027117
14:53:19|0.00027142
14:53:20|0.0002716
14:53:21|0.00027164
14:53:22|0.00027164
14:53:23|0.00027164
14:53:24|0.00027164
14:53:25|0.00027161
14:53:26|0.00027161
14:53:27|0.00027117
14:53:28|0.00027117
14:53:29|0.0002714
14:53:29|0.00027137
14:53:31|0.00027137
14:53:32|0.00027137
14:53:33|0.00027123
14:53:34|0.00027134
14:53:35|0.00027134
14:53:36|0.00027134
14:53:36|0.00027117
14:53:38|0.00027117
14:53:38|0.00027117
14:53:40|0.00027117
14:53:41|0.00027117
14:53:41|0.00027117
14:53:43|0.00027123
14:53:44|0.00027123
14:53:45|0.00027115
14:53:46|0.00027115
14:53:47|0.00027115
14:53:48|0.00027106
14:53:49|0.00027106
14:53:50|0.00027106
14:53:51|0.00027106
14:53:52|0.00027106
14:53:53|0.00027106
14:53:54|0.00027106
14:53:55|0.00027106
14:53:56|0.00027115
14:53:57|0.00027137
14:53:58|0.00027137
14:53:59|0.00027164
14:54:00|0.00027164
14:54:02|0.00027164
14:54:02|0.00027153
14:54:03|0.00027153
14:54:04|0.00027132
14:54:06|0.00027174
14:54:06|0.00027174
14:54:07|0.00027123
14:54:08|0.00027123
14:54:10|0.00027123
14:54:11|0.00027124
14:54:11|0.00027124
14:54:13|0.00027174
14:54:14|0.00027153
14:54:14|0.00027153
14:54:16|0.00027164
14:54:17|0.000272
14:54:18|0.0002717
14:54:19|0.00027218
14:54:20|0.00027184
14:54:21|0.00027184
14:54:23|0.00027184
14:54:23|0.00027184
14:54:24|0.00027179
14:54:25|0.00027179
14:54:26|0.00027179
14:54:27|0.00027179
14:54:28|0.00027179
14:54:29|0.00027179
14:54:30|0.00027183
14:54:31|0.00027183
14:54:32|0.00027183
14:54:33|0.00027183
14:54:34|0.00027206
14:54:35|0.00027183
14:54:36|0.00027183
14:54:37|0.00027164
14:54:38|0.00027153
14:54:39|0.00027123
14:54:40|0.00027162
14:54:41|0.00027162
14:54:42|0.00027107
14:54:43|0.00027107
14:54:44|0.00027107
14:54:45|0.00027107
14:54:46|0.00027104
14:54:47|0.00027116
14:54:48|0.00027115
14:54:49|0.0002709
14:54:50|0.00027068
14:54:51|0.0002709
14:54:52|0.0002709
14:54:53|0.00027067
14:54:54|0.00027065
14:54:55|0.00027065
14:54:57|0.00027065
14:54:57|0.00027065
14:54:59|0.00027053
14:54:59|0.00027059
14:55:00|0.00027065
14:55:01|0.00027065
14:55:03|0.00027065
14:55:03|0.00027065
14:55:05|0.0002702
14:55:05|0.0002702
14:55:06|0.0002702
14:55:08|0.00027001
14:55:09|0.0002694
14:55:09|0.00026934
14:55:11|0.00026913
14:55:11|0.00026938
14:55:12|0.00026969
14:55:13|0.00026955
14:55:14|0.00026932
14:55:15|0.00026905
14:55:16|0.00026905
14:55:18|0.00026954
14:55:19|0.00026955
14:55:21|0.00026955
14:55:22|0.00026924
14:55:23|0.0002691
14:55:24|0.0002691
14:55:24|0.00026955
14:55:25|0.00026972
14:55:27|0.00026949
14:55:27|0.00026926
14:55:28|0.0002695
14:55:29|0.00026955
14:55:31|0.00026955
14:55:31|0.0002695
14:55:33|0.0002695
14:55:33|0.00026982
14:55:34|0.00026982
14:55:35|0.00026982
14:55:37|0.0002697
14:55:37|0.00026972
14:55:39|0.00026969
14:55:40|0.00026969
14:55:41|0.00026969
14:55:41|0.00026969
14:55:42|0.00026935
14:55:44|0.00026925
14:55:45|0.00026925
14:55:45|0.00026875
14:55:47|0.00026923
14:55:48|0.00026912
14:55:49|0.0002693
14:55:49|0.0002695
14:55:50|0.00026925
14:55:52|0.00026925
14:55:53|0.0002693
14:55:53|0.00026912
14:55:54|0.00026912
14:55:56|0.0002695
14:55:56|0.0002695
14:55:57|0.0002693
14:55:58|0.0002693
14:56:00|0.0002693
14:56:01|0.0002695
14:56:02|0.0002695
14:56:03|0.0002695
14:56:04|0.00026949
14:56:05|0.00026949
14:56:06|0.00026932
14:56:06|0.00026932
14:56:08|0.0002693
14:56:08|0.0002693
14:56:10|0.00026932
14:56:11|0.00026932
14:56:12|0.00026932
14:56:13|0.00026932
14:56:14|0.00026932
14:56:15|0.00026955
14:56:15|0.00026969
14:56:16|0.00026943
14:56:18|0.0002695
14:56:19|0.00026932
14:56:20|0.00026932
14:56:22|0.00026932
14:56:22|0.00026932
14:56:23|0.00026932
14:56:25|0.00026931
14:56:25|0.00026869
14:56:27|0.00026899
14:56:28|0.00026899
14:56:29|0.00026899
14:56:29|0.00026899
14:56:30|0.00026881
14:56:32|0.00026881
14:56:32|0.00026881
14:56:34|0.00026899
14:56:35|0.00026899
14:56:36|0.00026899
14:56:37|0.00026907
14:56:38|0.00026948
14:56:39|0.00026937
14:56:40|0.00026925
14:56:41|0.00026901
14:56:42|0.00026901
14:56:43|0.00026901
14:56:44|0.00026901
14:56:45|0.00026926
14:56:46|0.00026948
14:56:47|0.00026932
14:56:48|0.00026941
14:56:49|0.00026941
14:56:50|0.00026973
14:56:51|0.00026973
14:56:52|0.00026937
14:56:53|0.00026937
14:56:54|0.00026914
14:56:55|0.00026914
14:56:56|0.00026914
14:56:57|0.00026914
14:56:58|0.00026902
14:56:59|0.00026902
14:57:00|0.00026902
14:57:01|0.00026931
14:57:02|0.00026914
14:57:03|0.00026914
14:57:04|0.0002691
14:57:05|0.00026942
14:57:06|0.00026942
14:57:07|0.00026942
14:57:09|0.00026942
14:57:09|0.00026942
14:57:10|0.00026942
14:57:11|0.00026968
14:57:12|0.00026968
14:57:13|0.00026968
14:57:14|0.0002695
14:57:15|0.00026933
14:57:17|0.00026953
14:57:17|0.00026953
14:57:19|0.00026968
14:57:20|0.00026968
14:57:21|0.00026968
14:57:23|0.00026968
14:57:24|0.00026949
14:57:25|0.00026952
14:57:26|0.00026952
14:57:28|0.00026952
14:57:28|0.00026933
14:57:29|0.00026931
14:57:30|0.00026933
14:57:31|0.00026942
14:57:32|0.00026967
14:57:33|0.00026944
14:57:35|0.00026968
14:57:36|0.00026942
14:57:37|0.00026933
14:57:37|0.00026941
14:57:38|0.0002694
14:57:39|0.0002694
14:57:40|0.0002694
14:57:41|0.0002694
14:57:42|0.0002694
14:57:43|0.0002694
14:57:45|0.0002691
14:57:46|0.0002691
14:57:47|0.00026901
14:57:48|0.00026901
14:57:48|0.00026932
14:57:50|0.00026932
14:57:51|0.00026932
14:57:51|0.00026941
14:57:53|0.0002691
14:57:54|0.00026944
14:57:54|0.00026968
14:57:56|0.00026968
14:57:57|0.00026968
14:57:57|0.0002696
14:57:58|0.0002691
14:57:59|0.0002691
14:58:01|0.0002691
14:58:02|0.0002691
14:58:02|0.0002691
14:58:03|0.0002695
14:58:04|0.0002695
14:58:05|0.00026932
14:58:07|0.00026968
14:58:08|0.00026968
14:58:09|0.00027
14:58:10|0.00027
14:58:10|0.00026983
14:58:11|0.00026983
14:58:12|0.00026983
14:58:13|0.00026961
14:58:15|0.00026961
14:58:16|0.0002697
14:58:17|0.0002697
14:58:17|0.00026965
14:58:19|0.0002697
14:58:19|0.00026946
14:58:21|0.00026932
14:58:22|0.00026968
14:58:23|0.00026947
14:58:25|0.0002691
14:58:26|0.0002691
14:58:26|0.0002692
14:58:27|0.00026922
14:58:29|0.00026932
14:58:30|0.00026915
14:58:31|0.00026905
14:58:32|0.00026905
14:58:33|0.00026905
14:58:35|0.00026891
14:58:35|0.00026875
14:58:37|0.00026905
14:58:38|0.00026898
14:58:38|0.00026898
14:58:40|0.00026904
14:58:41|0.00026898
14:58:41|0.00026898
14:58:43|0.00026899
14:58:43|0.00026898
14:58:45|0.00026904
14:58:45|0.00026891
14:58:47|0.00026891
14:58:47|0.00026875
14:58:49|0.00026868
14:58:49|0.00026875
14:58:50|0.00026875
14:58:52|0.00026875
14:58:53|0.00026875
14:58:54|0.0002685
14:58:55|0.0002685
14:58:55|0.00026866
14:58:56|0.00026866
14:58:57|0.00026866
14:58:59|0.00026846
14:58:59|0.00026834
14:59:00|0.0002682
14:59:02|0.00026789
14:59:03|0.00026789
14:59:04|0.00026789
14:59:05|0.00026834
14:59:06|0.00026834
14:59:07|0.00026851
14:59:08|0.00026837
14:59:08|0.00026883
14:59:10|0.00026883
14:59:11|0.00026864
14:59:12|0.00026864
14:59:13|0.00026864
14:59:14|0.00026878
14:59:15|0.00026878
14:59:16|0.00026878
14:59:17|0.00026879
14:59:17|0.00026813
14:59:19|0.00026813
14:59:19|0.00026881
14:59:21|0.00026881
14:59:22|0.00026881
14:59:24|0.00026881
14:59:24|0.0002688
14:59:25|0.00026904
14:59:26|0.00026904
14:59:27|0.00026891
14:59:28|0.00026891
14:59:29|0.00026878
14:59:31|0.00026834
14:59:31|0.00026813
14:59:32|0.00026848
14:59:33|0.00026839
14:59:35|0.00026802
14:59:36|0.00026813
14:59:37|0.0002683
14:59:39|0.0002683
14:59:39|0.0002683
14:59:40|0.00026798
14:59:41|0.00026828
14:59:42|0.00026828
14:59:43|0.00026863
14:59:44|0.0002683
14:59:45|0.0002683
14:59:46|0.00026789
14:59:47|0.00026789
14:59:48|0.000268
14:59:49|0.00026782
14:59:50|0.00026799
14:59:51|0.00026795
14:59:52|0.0002683
14:59:53|0.0002683
14:59:54|0.0002683
14:59:55|0.0002683
14:59:57|0.00026821
14:59:57|0.00026821
14:59:58|0.00026821
14:59:59|0.00026778
15:00:00|0.00026778
15:00:01|0.00026813
15:00:03|0.00026821
15:00:04|0.00026821
15:00:05|0.00026821
15:00:05|0.0002685
15:00:06|0.0002685
15:00:08|0.00026875
15:00:09|0.00026875
15:00:10|0.000269
15:00:11|0.00026904
15:00:12|0.00026904
15:00:13|0.00026905
15:00:14|0.00026947
15:00:14|0.00026912
15:00:16|0.00026912
15:00:17|0.00026912
15:00:17|0.00026912
15:00:19|0.00026914
15:00:20|0.00026914
15:00:20|0.00026946
15:00:22|0.00026947
15:00:23|0.00026912
15:00:24|0.00026875
15:00:25|0.00026895
15:00:26|0.00026926
15:00:27|0.00026926
15:00:28|0.00026916
15:00:29|0.00026916
15:00:30|0.00026916
15:00:31|0.00026947
15:00:33|0.00026914
15:00:33|0.00026914
15:00:34|0.00026914
15:00:35|0.00026904
15:00:36|0.00026917
15:00:37|0.00026917
15:00:38|0.00026908
15:00:39|0.00026908
15:00:40|0.00026908
15:00:41|0.00026914
15:00:42|0.00026914
15:00:43|0.00026914
15:00:44|0.00026914
15:00:45|0.00026914
15:00:46|0.00026914
15:00:47|0.00026914
15:00:49|0.00026914
15:00:50|0.00026915
15:00:50|0.00026914
15:00:51|0.00026914
15:00:52|0.00026915
15:00:53|0.00026914
15:00:54|0.00026939
15:00:56|0.00026939
15:00:56|0.00026939
15:00:58|0.00026914
15:00:59|0.00026914
15:00:59|0.00026914
15:01:00|0.00026915
15:01:02|0.00026908
15:01:03|0.00026908
15:01:03|0.00026895
15:01:05|0.00026879
15:01:05|0.00026879
15:01:06|0.00026879
15:01:07|0.00026879
15:01:09|0.00026879
15:01:09|0.00026956
15:01:10|0.00026956
15:01:12|0.00026956
15:01:12|0.00026956
15:01:14|0.00026956
15:01:15|0.00026946
15:01:15|0.00026946
15:01:16|0.00026945
15:01:18|0.00026945
15:01:18|0.0002696
15:01:20|0.00026968
15:01:20|0.00026956
15:01:21|0.00026956
15:01:23|0.00026952
15:01:24|0.00026952
15:01:26|0.00026952
15:01:26|0.00026946
15:01:27|0.00026965
15:01:29|0.00026965
15:01:29|0.00026945
15:01:31|0.00026945
15:01:32|0.00026945
15:01:33|0.00026945
15:01:34|0.00026904
15:01:35|0.00026904
15:01:36|0.00026904
15:01:37|0.00026904
15:01:38|0.00026956
15:01:39|0.00026956
15:01:40|0.00026956
15:01:41|0.00026956
15:01:42|0.00026956
15:01:43|0.00026956
15:01:45|0.00026947
15:01:45|0.00026949
15:01:46|0.00026972
15:01:47|0.00026972
15:01:48|0.0002701
15:01:49|0.0002701
15:01:50|0.0002701
15:01:51|0.0002701
15:01:52|0.0002701
15:01:53|0.0002702
15:01:54|0.00026995
15:01:55|0.00026995
15:01:56|0.00027014
15:01:57|0.00027014
15:01:58|0.00027014
15:01:59|0.00027014
15:02:00|0.00027014
15:02:01|0.00027014
15:02:02|0.00027019
15:02:04|0.00027021
15:02:04|0.00027064
15:02:05|0.0002702
15:02:06|0.0002702
15:02:08|0.00027099
15:02:08|0.00027099
15:02:10|0.00027058
15:02:11|0.00027098
15:02:11|0.00027098
15:02:13|0.00027098
15:02:14|0.00027093
15:02:14|0.00027094
15:02:16|0.00027064
15:02:17|0.00027091
15:02:18|0.00027064
15:02:18|0.00027079
15:02:20|0.00027039
15:02:20|0.00026992
15:02:22|0.00026956
15:02:23|0.00026956
15:02:24|0.00026956
15:02:25|0.00026938
15:02:26|0.00026977
15:02:28|0.00026977
15:02:29|0.00026977
15:02:29|0.00026996
15:02:31|0.00026996
15:02:32|0.00026996
15:02:32|0.00026971
15:02:34|0.00026966
15:02:35|0.00026966
15:02:36|0.00026966
15:02:37|0.00026966
15:02:38|0.00026967
15:02:39|0.00026967
15:02:40|0.00026967
15:02:41|0.00026967
15:02:42|0.00026956
15:02:43|0.00026966
15:02:44|0.00026956
15:02:45|0.00026967
15:02:46|0.00026983
15:02:47|0.00026983
15:02:48|0.00026931
15:02:49|0.00026938
15:02:50|0.00026939
15:02:51|0.00026985
15:02:52|0.00026967
15:02:53|0.00026945
15:02:54|0.00026945
15:02:55|0.00026945
15:02:56|0.00026933
15:02:57|0.00026933
15:02:58|0.00026933
15:02:59|0.00026933
15:03:00|0.00026942
15:03:01|0.00026939
15:03:02|0.00026939
15:03:03|0.00026939
15:03:05|0.00026984
15:03:05|0.00026984
15:03:06|0.00026984
15:03:08|0.00026984
15:03:08|0.00026984
15:03:09|0.00026984
15:03:10|0.0002694
15:03:12|0.0002694
15:03:12|0.0002694
15:03:13|0.0002694
15:03:14|0.0002694
15:03:15|0.0002694
15:03:16|0.00027
15:03:17|0.00026978
15:03:19|0.00026978
15:03:19|0.00027
15:03:20|0.00026996
15:03:21|0.00026996
15:03:22|0.00027012
15:03:23|0.00027012
15:03:24|0.00027012
15:03:26|0.00027012
15:03:27|0.00026987
15:03:29|0.00026987
15:03:30|0.00027012
15:03:31|0.0002702
15:03:32|0.0002702
15:03:33|0.0002702
15:03:34|0.00026988
15:03:35|0.00026943
15:03:36|0.00026943
15:03:37|0.00026943
15:03:38|0.00027006
15:03:39|0.00027006
15:03:40|0.00027006
15:03:42|0.0002701
15:03:42|0.00027011
15:03:43|0.00027034
15:03:44|0.00027034
15:03:45|0.00027006
15:03:46|0.00026979
15:03:47|0.00026979
15:03:48|0.00026978
15:03:49|0.00026931
15:03:50|0.00026971
15:03:51|0.00026966
15:03:52|0.00026966
15:03:53|0.00026966
15:03:54|0.00026979
15:03:56|0.00026979
15:03:57|0.00026988
15:03:58|0.00026988
15:03:59|0.00026979
15:04:00|0.00026971
15:04:01|0.00026971
15:04:02|0.00026971
15:04:03|0.00026971
15:04:04|0.00026971
15:04:04|0.00026979
15:04:06|0.00027015
15:04:07|0.00027015
15:04:07|0.00026995
15:04:09|0.00026995
15:04:10|0.00026995
15:04:11|0.00026995
15:04:12|0.00027
15:04:13|0.00026995
15:04:13|0.00026993
15:04:14|0.00026911
15:04:16|0.00026971
15:04:17|0.00026971
15:04:18|0.00027004
15:04:18|0.00027004
15:04:20|0.00027004
15:04:21|0.0002706
15:04:22|0.00027015
15:04:22|0.00027015
15:04:24|0.00027015
15:04:25|0.00027015
15:04:25|0.00027022
15:04:27|0.00027022
15:04:29|0.00027022
15:04:30|0.00027022
15:04:31|0.0002703
15:04:32|0.00027049
15:04:33|0.00027049
15:04:34|0.00027049
15:04:35|0.00027049
15:04:36|0.00027049
15:04:37|0.00027031
15:04:38|0.0002703
15:04:39|0.00027015
15:04:40|0.00027
15:04:41|0.00027001
15:04:42|0.0002702
15:04:43|0.0002702
15:04:44|0.0002702
15:04:45|0.0002702
15:04:46|0.00027002
15:04:47|0.00027002
15:04:48|0.00027002
15:04:49|0.00027
15:04:50|0.00027
15:04:51|0.00027006
15:04:52|0.00027
15:04:53|0.00026992
15:04:55|0.00027024
15:04:56|0.00027024
15:04:56|0.00027024
15:04:58|0.00027024
15:04:58|0.00027024
15:04:59|0.00027004
15:05:01|0.0002703
15:05:01|0.00027024
15:05:03|0.00027025
15:05:04|0.00027023
15:05:05|0.00027004
15:05:05|0.00027004
15:05:06|0.00027004
15:05:08|0.00027023
15:05:09|0.00027023
15:05:09|0.00027024
15:05:11|0.00027023
15:05:11|0.00027023
15:05:13|0.00027024
15:05:13|0.00027024
15:05:14|0.00027047
15:05:15|0.00027047
15:05:16|0.00027021
15:05:17|0.00027021
15:05:19|0.00027021
15:05:19|0.00027049
15:05:21|0.00027063
15:05:21|0.00027063
15:05:22|0.00027063
15:05:23|0.00027063
15:05:24|0.00027063
15:05:25|0.00027072
15:05:26|0.00027054
15:05:28|0.00027054
15:05:30|0.00027047
15:05:30|0.00027064
15:05:32|0.00027064
15:05:33|0.00027071
15:05:34|0.00027071
15:05:35|0.00027049
15:05:36|0.00027054
15:05:37|0.00027049
15:05:38|0.00027049
15:05:39|0.00027049
15:05:40|0.00027054
15:05:41|0.00027054
15:05:42|0.00027054
15:05:43|0.00027065
15:05:44|0.00027049
15:05:45|0.00027049
15:05:46|0.00027054
15:05:47|0.00026982
15:05:48|0.00026982
15:05:49|0.00026982
15:05:50|0.00026982
15:05:51|0.00026982
15:05:52|0.00026982
15:05:54|0.00026982
15:05:54|0.00026971
15:05:55|0.00026976
15:05:56|0.00026976
15:05:57|0.00026981
15:05:58|0.00026981
15:05:59|0.00026981
15:06:00|0.00026981
15:06:01|0.00026934
15:06:02|0.0002698
15:06:03|0.00026982
15:06:04|0.00026982
15:06:05|0.00026982
15:06:06|0.00026971
15:06:08|0.00027
15:06:09|0.00027
15:06:09|0.00027003
15:06:10|0.00027005
15:06:11|0.00027005
15:06:12|0.00027005
15:06:13|0.00027005
15:06:14|0.00027005
15:06:16|0.00027005
15:06:17|0.00027013
15:06:17|0.00027013
15:06:18|0.00027021
15:06:20|0.00027052
15:06:20|0.00027052
15:06:21|0.00027052
15:06:22|0.00027052
15:06:24|0.00027052
15:06:24|0.00027005
15:06:26|0.00027013
15:06:27|0.00027013
15:06:27|0.00027013
15:06:29|0.00027013
15:06:30|0.00027013
15:06:31|0.0002701
15:06:33|0.0002701
15:06:34|0.00026988
15:06:35|0.00026988
15:06:35|0.00026996
15:06:37|0.00026996
15:06:38|0.00026996
15:06:39|0.00026985
15:06:40|0.00027001
15:06:41|0.00027001
15:06:42|0.00027001
15:06:43|0.00026988
15:06:44|0.0002699
15:06:46|0.00026962
15:06:47|0.00026962
15:06:48|0.00026993
15:06:49|0.00026993
15:06:50|0.00026988
15:06:51|0.00026988
15:06:52|0.00026987
15:06:53|0.00026987
15:06:54|0.00026987
15:06:55|0.00026962
15:06:56|0.00026958
15:06:57|0.00026958
15:06:58|0.00026958
15:06:59|0.00026976
15:07:00|0.0002696
15:07:01|0.00026961
15:07:02|0.00026961
15:07:03|0.00026988
15:07:05|0.00026998
15:07:05|0.00026998
15:07:06|0.00026998
15:07:07|0.00026998
15:07:08|0.00026998
15:07:09|0.00026997
15:07:10|0.0002698
15:07:11|0.00026997
15:07:12|0.00026997
15:07:13|0.00026986
15:07:14|0.00026986
15:07:15|0.00026933
15:07:16|0.0002691
15:07:17|0.0002691
15:07:18|0.00026922
15:07:19|0.00026945
15:07:20|0.00026944
15:07:21|0.00026967
15:07:22|0.00026967
15:07:23|0.00026967
15:07:24|0.00026952
15:07:25|0.00026952
15:07:26|0.00026952
15:07:27|0.00026956
15:07:28|0.00026968
15:07:29|0.00026941
15:07:31|0.00026941
15:07:32|0.00026929
15:07:33|0.00026929
15:07:34|0.00026927
15:07:36|0.00026927
15:07:36|0.00026927
15:07:37|0.00026817
15:07:39|0.0002682
15:07:40|0.00026885
15:07:41|0.00026885
15:07:42|0.0002684
15:07:43|0.0002684
15:07:44|0.0002684
15:07:45|0.0002684
15:07:45|0.0002684
15:07:47|0.00026816
15:07:48|0.00026883
15:07:48|0.00026879
15:07:49|0.00026896
15:07:51|0.00026863
15:07:52|0.00026863
15:07:52|0.00026863
15:07:53|0.00026863
15:07:54|0.00026863
15:07:56|0.00026863
15:07:56|0.00026892
15:07:58|0.00026891
15:07:59|0.00026891
15:08:00|0.00026891
15:08:01|0.00026894
15:08:02|0.00026893
15:08:03|0.0002693
15:08:04|0.0002693
15:08:04|0.0002693
15:08:06|0.00026892
15:08:07|0.00026836
15:08:08|0.0002689
15:08:09|0.0002689
15:08:10|0.0002689
15:08:11|0.00026868
15:08:12|0.00026868
15:08:13|0.00026868
15:08:14|0.00026868
15:08:15|0.00026878
15:08:17|0.00026868
15:08:17|0.00026868
15:08:18|0.00026874
15:08:19|0.00026868
15:08:20|0.00026865
15:08:21|0.00026865
15:08:22|0.00026866
15:08:23|0.00026866
15:08:24|0.00026866
15:08:25|0.00026866
15:08:26|0.00026866
15:08:27|0.00026866
15:08:28|0.00026868
15:08:30|0.00026899
15:08:31|0.00026899
15:08:32|0.00026868
15:08:33|0.00026868
15:08:33|0.00026868
15:08:35|0.00026868
15:08:36|0.00026868
15:08:37|0.00026868
15:08:37|0.00026868
15:08:39|0.00026868
15:08:40|0.00026868
15:08:41|0.00026868
15:08:43|0.00026905
15:08:43|0.00026905
15:08:45|0.00026905
15:08:45|0.00026905
15:08:47|0.00026905
15:08:48|0.00026905
15:08:49|0.00026903
15:08:50|0.00026903
15:08:50|0.00026903
15:08:51|0.00026903
15:08:53|0.00026903
15:08:54|0.00026903
15:08:54|0.00026905
15:08:55|0.00026903
15:08:56|0.00026903
15:08:57|0.0002689
15:08:58|0.0002689
15:09:00|0.00026866
15:09:01|0.00026871
15:09:01|0.00026861
15:09:02|0.00026861
15:09:03|0.00026861
15:09:05|0.00026861
15:09:06|0.00026861
15:09:07|0.00026861
15:09:07|0.00026814
15:09:08|0.00026814
15:09:10|0.00026814
15:09:10|0.00026814
15:09:12|0.00026861
15:09:12|0.00026861
15:09:13|0.00026841
15:09:15|0.00026848
15:09:15|0.00026848
15:09:16|0.00026814
15:09:18|0.00026844
15:09:18|0.00026833
15:09:19|0.00026833
15:09:21|0.000268
15:09:21|0.00026814
15:09:22|0.0002675
15:09:23|0.00026734
15:09:24|0.0002676
15:09:25|0.00026722
15:09:27|0.00026722
15:09:27|0.00026722
15:09:28|0.0002676
15:09:29|0.00026778
15:09:30|0.00026801
15:09:32|0.00026801
15:09:33|0.00026801
15:09:34|0.00026801
15:09:35|0.00026804
15:09:37|0.00026801
15:09:38|0.00026807
15:09:38|0.00026807
15:09:40|0.00026809
15:09:41|0.00026809
15:09:42|0.0002685
15:09:43|0.0002685
15:09:43|0.0002685
15:09:45|0.0002685
15:09:46|0.0002685
15:09:47|0.0002685
15:09:48|0.00026801
15:09:48|0.00026809
15:09:50|0.000268
15:09:51|0.00026722
15:09:52|0.00026722
15:09:53|0.00026722
15:09:54|0.00026794
15:09:54|0.00026802
15:09:56|0.00026802
15:09:57|0.00026802
15:09:58|0.00026802
15:09:59|0.00026802
15:09:59|0.0002684
15:10:01|0.00026857
15:10:02|0.00026834
15:10:03|0.00026884
15:10:04|0.00026861
15:10:05|0.00026861
15:10:06|0.00026861
15:10:07|0.00026886
15:10:08|0.00026903
15:10:09|0.000269
15:10:10|0.00026912
15:10:11|0.0002693
15:10:12|0.0002693
15:10:13|0.0002693
15:10:14|0.00026935
15:10:14|0.00026935
15:10:15|0.00026935
15:10:17|0.00026935
15:10:18|0.00026948
15:10:19|0.00026929
15:10:20|0.00026929
15:10:21|0.00026929
15:10:21|0.00026929
15:10:23|0.00026929
15:10:24|0.00026929
15:10:24|0.00026929
15:10:26|0.00026929
15:10:26|0.00026929
15:10:28|0.00026935
15:10:29|0.00026935
15:10:30|0.00026929
15:10:31|0.00026926
15:10:32|0.00026926
15:10:34|0.00026921
15:10:35|0.00026921
15:10:36|0.00026921
15:10:37|0.00026916
15:10:38|0.00026916
15:10:40|0.00026912
15:10:40|0.00026907
15:10:41|0.00026907
15:10:43|0.00026926
15:10:43|0.00026926
15:10:45|0.00026926
15:10:46|0.00026926
15:10:47|0.00026935
15:10:48|0.00026935
15:10:49|0.00026935
15:10:50|0.0002692
15:10:50|0.0002692
15:10:52|0.0002692
15:10:53|0.0002692
15:10:53|0.00026935
15:10:55|0.00026933
15:10:56|0.0002695
15:10:57|0.00026935
15:10:58|0.00026936
15:10:58|0.00026936
15:11:00|0.00026933
15:11:01|0.00026933
15:11:02|0.00026933
15:11:03|0.00026948
15:11:04|0.0002695
15:11:04|0.0002695
15:11:05|0.0002695
15:11:07|0.0002695
15:11:07|0.0002698
15:11:09|0.0002698
15:11:10|0.0002698
15:11:11|0.0002698
15:11:12|0.0002698
15:11:13|0.0002698
15:11:14|0.0002698
15:11:15|0.0002698
15:11:16|0.0002698
15:11:17|0.0002698
15:11:18|0.00026967
15:11:19|0.00026967
15:11:20|0.00026973
15:11:21|0.00026973
15:11:22|0.00026969
15:11:23|0.00026969
15:11:24|0.00026969
15:11:25|0.00026955
15:11:26|0.0002697
15:11:27|0.0002697
15:11:28|0.0002697
15:11:29|0.00026973
15:11:30|0.00026973
15:11:31|0.00026973
15:11:32|0.00026973
15:11:33|0.00026969
15:11:35|0.0002695
15:11:35|0.0002695
15:11:37|0.00026964
15:11:38|0.00026958
15:11:39|0.00026958
15:11:40|0.00026915
15:11:41|0.00026893
15:11:42|0.00026939
15:11:43|0.00026939
15:11:44|0.00026939
15:11:45|0.00026939
15:11:46|0.00026939
15:11:47|0.00026926
15:11:48|0.00026943
15:11:49|0.00026943
15:11:50|0.00026943
15:11:51|0.00026944
15:11:52|0.00026944
15:11:53|0.00026944
15:11:55|0.00026884
15:11:55|0.00026893
15:11:56|0.00026893
15:11:57|0.00026893
15:11:58|0.00026893
15:11:59|0.00026851
15:12:00|0.00026851
15:12:01|0.00026851
15:12:02|0.00026851
15:12:03|0.00026851
15:12:05|0.00026851
15:12:05|0.00026851
15:12:07|0.00026851
15:12:07|0.00026851
15:12:09|0.00026892
15:12:10|0.00026892
15:12:11|0.00026892
15:12:12|0.00026892
15:12:13|0.00026892
15:12:14|0.0002689
15:12:16|0.0002689
15:12:16|0.0002689
15:12:17|0.0002689
15:12:18|0.0002689
15:12:20|0.0002689
15:12:21|0.0002689
15:12:21|0.0002689
15:12:23|0.0002689
15:12:23|0.0002689
15:12:24|0.0002689
15:12:26|0.00026928
15:12:27|0.00026928
15:12:28|0.00026928
15:12:29|0.00026954
15:12:30|0.00026954
15:12:31|0.00026954
15:12:32|0.00026954
15:12:33|0.00026954
15:12:34|0.00026954
15:12:36|0.00026954
15:12:37|0.00026954
15:12:38|0.00026949
15:12:39|0.00026943
15:12:40|0.00026943
15:12:41|0.00026928
15:12:41|0.00026943
15:12:43|0.00026943
15:12:44|0.00026869
15:12:44|0.00026869
15:12:45|0.00026869
15:12:47|0.00026869
15:12:48|0.0002689
15:12:48|0.0002689
15:12:50|0.0002689
15:12:50|0.0002689
15:12:51|0.0002689
15:12:53|0.0002689
15:12:54|0.0002685
15:12:55|0.00026868
15:12:55|0.00026868
15:12:57|0.00026861
15:12:57|0.00026851
15:12:58|0.00026851
15:13:00|0.00026858
15:13:01|0.00026858
15:13:02|0.00026829
15:13:03|0.00026829
15:13:03|0.00026829
15:13:04|0.0002685
15:13:05|0.0002685
15:13:07|0.0002685
15:13:07|0.0002685
15:13:08|0.0002685
15:13:09|0.0002685
15:13:11|0.00026838
15:13:11|0.00026838
15:13:13|0.00026838
15:13:13|0.00026836
15:13:15|0.00026836
15:13:16|0.00026836
15:13:17|0.00026836
15:13:18|0.0002685
15:13:18|0.00026851
15:13:20|0.00026851
15:13:20|0.00026879
15:13:22|0.00026879
15:13:22|0.00026873
15:13:23|0.00026886
15:13:25|0.00026886
15:13:25|0.00026886
15:13:26|0.00026886
15:13:27|0.00026886
15:13:28|0.00026886
15:13:29|0.00026876
15:13:31|0.00026876
15:13:32|0.00026876
15:13:33|0.00026876
15:13:33|0.00026876
15:13:35|0.00026876
15:13:36|0.00026878
15:13:37|0.00026878
15:13:39|0.00026878
15:13:39|0.00026878
15:13:40|0.00026878
15:13:41|0.00026876
15:13:42|0.00026876
15:13:43|0.00026879
15:13:45|0.00026893
15:13:46|0.00026893
15:13:47|0.00026876
15:13:48|0.00026851
15:13:48|0.00026871
15:13:50|0.00026851
15:13:51|0.00026851
15:13:52|0.00026851
15:13:53|0.00026851
15:13:53|0.00026851
15:13:55|0.00026851
15:13:56|0.00026878
15:13:56|0.00026849
15:13:58|0.00026849
15:13:59|0.00026849
15:14:00|0.00026849
15:14:01|0.00026867
15:14:01|0.00026867
15:14:03|0.00026873
15:14:04|0.00026874
15:14:05|0.00026874
15:14:06|0.00026876
15:14:07|0.00026876
15:14:08|0.00026876
15:14:09|0.00026876
15:14:09|0.00026908
15:14:11|0.00026908
15:14:11|0.00026908
15:14:12|0.00026912
15:14:14|0.00026912
15:14:14|0.00026912
15:14:16|0.00026912
15:14:17|0.00026869
15:14:18|0.00026869
15:14:19|0.00026869
15:14:20|0.00026869
15:14:21|0.00026892
15:14:22|0.00026891
15:14:23|0.00026891
15:14:23|0.00026889
15:14:25|0.00026889
15:14:25|0.00026889
15:14:27|0.00026889
15:14:28|0.00026889
15:14:28|0.00026869
15:14:30|0.00026869
15:14:30|0.00026869
15:14:32|0.00026881
15:14:33|0.00026881
15:14:34|0.00026874
15:14:35|0.00026889
15:14:37|0.00026889
15:14:37|0.00026869
15:14:38|0.00026869
15:14:40|0.00026869
15:14:41|0.00026869
15:14:42|0.00026869
15:14:43|0.00026869
15:14:44|0.00026869
15:14:45|0.00026831
15:14:46|0.00026831
15:14:47|0.00026831
15:14:48|0.00026831
15:14:49|0.00026831
15:14:50|0.00026831
15:14:51|0.00026831
15:14:52|0.00026858
15:14:53|0.00026845
15:14:54|0.00026845
15:14:55|0.00026845
15:14:56|0.00026863
15:14:57|0.00026863
15:14:58|0.00026863
15:14:59|0.00026859
15:15:00|0.00026831
15:15:01|0.00026847
15:15:02|0.00026847
15:15:03|0.00026847
15:15:04|0.00026847
15:15:05|0.00026849
15:15:06|0.00026849
15:15:07|0.00026849
15:15:08|0.00026852
15:15:09|0.00026852
15:15:10|0.00026852
15:15:11|0.0002686
15:15:12|0.0002686
15:15:13|0.0002686
15:15:14|0.0002686
15:15:15|0.0002686
15:15:16|0.00026852
15:15:17|0.00026867
15:15:18|0.00026867
15:15:19|0.00026845
15:15:20|0.00026831
15:15:21|0.00026849
15:15:22|0.0002685
15:15:23|0.0002685
15:15:24|0.0002685
15:15:25|0.0002685
15:15:26|0.00026854
15:15:27|0.00026811
15:15:28|0.00026833
15:15:29|0.00026833
15:15:30|0.00026833
15:15:31|0.00026833
15:15:32|0.00026833
15:15:33|0.00026825
15:15:34|0.00026825
15:15:35|0.00026854
15:15:36|0.00026854
15:15:37|0.0002686
15:15:39|0.00026852
15:15:40|0.00026852
15:15:41|0.00026852
15:15:42|0.00026852
15:15:43|0.00026852
15:15:44|0.00026856
15:15:45|0.00026856
15:15:46|0.00026856
15:15:47|0.00026856
15:15:48|0.00026856
15:15:49|0.00026852
15:15:50|0.0002685
15:15:51|0.0002685
15:15:52|0.0002685
15:15:53|0.0002685
15:15:54|0.00026873
15:15:55|0.00026873
15:15:56|0.00026873
15:15:57|0.00026858
15:15:58|0.00026862
15:15:59|0.00026856
15:16:00|0.00026856
15:16:01|0.00026857
15:16:02|0.00026857
15:16:04|0.00026889
15:16:04|0.00026889
15:16:05|0.00026889
15:16:06|0.00026889
15:16:07|0.00026889
15:16:08|0.00026889
15:16:09|0.00026889
15:16:10|0.00026889
15:16:11|0.00026889
15:16:12|0.00026889
15:16:13|0.00026886
15:16:14|0.00026886
15:16:15|0.000269
15:16:17|0.00026953
15:16:18|0.00026953
15:16:18|0.00026953
15:16:20|0.00026953
15:16:21|0.00026953
15:16:22|0.00026953
15:16:22|0.00026944
15:16:24|0.00026944
15:16:24|0.00026944
15:16:25|0.00026944
15:16:26|0.00026944
15:16:27|0.00026944
15:16:28|0.00026944
15:16:29|0.00026913
15:16:31|0.00026913
15:16:32|0.00026913
15:16:33|0.0002694
15:16:34|0.0002694
15:16:36|0.00026918
15:16:36|0.00026918
15:16:38|0.00026913
15:16:39|0.0002693
15:16:40|0.0002693
15:16:41|0.00026913
15:16:42|0.00026913
15:16:43|0.00026913
15:16:44|0.00026913
15:16:45|0.00026913
15:16:46|0.00026913
15:16:47|0.00026913
15:16:48|0.00026914
15:16:49|0.00026914
15:16:50|0.00026914
15:16:51|0.00026901
15:16:52|0.00026913
15:16:53|0.000269
15:16:54|0.00026911
15:16:55|0.00026886
15:16:56|0.00026912
15:16:57|0.00026912
15:16:58|0.00026912
15:16:59|0.00026913
15:17:00|0.00026913
15:17:01|0.00026913
15:17:02|0.00026913
15:17:03|0.0002691
15:17:04|0.00026907
15:17:05|0.0002688
15:17:06|0.0002688
15:17:07|0.00026863
15:17:08|0.00026863
15:17:09|0.00026863
15:17:11|0.00026863
15:17:11|0.00026863
15:17:12|0.00026822
15:17:13|0.00026822
15:17:14|0.00026868
15:17:15|0.00026856
15:17:16|0.00026863
15:17:18|0.00026874
15:17:19|0.00026886
15:17:21|0.00026886
15:17:21|0.00026886
15:17:22|0.00026886
15:17:23|0.0002691
15:17:25|0.00026892
15:17:25|0.00026892
15:17:26|0.00026897
15:17:27|0.00026897
15:17:28|0.00026897
15:17:29|0.00026897
15:17:30|0.00026893
15:17:31|0.00026893
15:17:32|0.00026837
15:17:33|0.0002688
15:17:34|0.00026822
15:17:35|0.00026822
15:17:36|0.00026841
15:17:37|0.00026841
15:17:39|0.00026841
15:17:40|0.00026828
15:17:41|0.00026828
15:17:42|0.00026828
15:17:43|0.00026846
15:17:44|0.00026846
15:17:45|0.00026846
15:17:47|0.00026801
15:17:47|0.00026799
15:17:48|0.00026798
15:17:50|0.00026798
15:17:50|0.00026782
15:17:51|0.00026782
15:17:52|0.00026782
15:17:53|0.00026766
15:17:54|0.00026766
15:17:55|0.00026747
15:17:56|0.00026747
15:17:58|0.00026747
15:17:58|0.00026747
15:18:00|0.00026747
15:18:00|0.00026749
15:18:01|0.00026749
15:18:02|0.00026746
15:18:04|0.0002678
15:18:05|0.00026782
15:18:05|0.00026782
15:18:07|0.00026783
15:18:07|0.00026783
15:18:09|0.00026783
15:18:10|0.0002678
15:18:11|0.00026776
15:18:11|0.00026761
15:18:13|0.00026761
15:18:14|0.00026761
15:18:14|0.00026813
15:18:16|0.00026813
15:18:17|0.00026813
15:18:18|0.00026813
15:18:19|0.0002675
15:18:20|0.0002675
15:18:21|0.0002675
15:18:22|0.00026768
15:18:23|0.00026768
15:18:24|0.0002675
15:18:25|0.0002675
15:18:26|0.0002675
15:18:27|0.00026749
15:18:28|0.00026747
15:18:29|0.00026712
15:18:31|0.00026718
15:18:31|0.00026718
15:18:32|0.00026716
15:18:33|0.00026717
15:18:34|0.000267
15:18:35|0.0002662
15:18:36|0.00026652
15:18:37|0.00026652
15:18:38|0.000266
15:18:40|0.00026679
15:18:40|0.00026679
15:18:42|0.00026672
15:18:43|0.00026672
15:18:44|0.00026647
15:18:45|0.00026647
15:18:46|0.00026647
15:18:47|0.00026647
15:18:49|0.00026647
15:18:50|0.00026635
15:18:51|0.00026635
15:18:52|0.00026635
15:18:52|0.00026635
15:18:54|0.00026646
15:18:55|0.00026646
15:18:56|0.00026595
15:18:57|0.0002658
15:18:58|0.00026608
15:18:59|0.00026608
15:19:00|0.00026608
15:19:01|0.00026608
15:19:02|0.00026624
15:19:02|0.00026635
15:19:04|0.0002666
15:19:05|0.0002666
15:19:06|0.00026637
15:19:07|0.00026635
15:19:08|0.00026635
15:19:09|0.00026581
15:19:10|0.00026578
15:19:11|0.00026578
15:19:11|0.00026607
15:19:13|0.00026607
15:19:14|0.00026607
15:19:15|0.00026607
15:19:16|0.00026607
15:19:17|0.00026607
15:19:19|0.00026607
15:19:19|0.00026607
15:19:20|0.00026608
15:19:21|0.00026578
15:19:22|0.00026578
15:19:23|0.00026573
15:19:24|0.00026593
15:19:25|0.00026593
15:19:26|0.00026593
15:19:27|0.00026593
15:19:28|0.00026593
15:19:29|0.00026593
15:19:30|0.00026593
15:19:31|0.00026593
15:19:32|0.00026576
15:19:33|0.00026576
15:19:34|0.00026569
15:19:35|0.00026569
15:19:36|0.00026569
15:19:37|0.00026569
15:19:39|0.00026603
15:19:40|0.00026593
15:19:41|0.0002655
15:19:42|0.00026547
15:19:43|0.00026526
15:19:44|0.00026526
15:19:46|0.00026526
15:19:47|0.00026519
15:19:47|0.00026504
15:19:48|0.00026499
15:19:49|0.00026479
15:19:50|0.0002645
15:19:52|0.0002645
15:19:52|0.000265
15:19:54|0.000265
15:19:54|0.000265
15:19:55|0.00026529
15:19:57|0.00026538
15:19:58|0.00026526
15:19:59|0.00026526
15:20:00|0.00026526
15:20:01|0.00026526
15:20:02|0.00026526
15:20:03|0.00026569
15:20:04|0.00026547
15:20:06|0.00026569
15:20:07|0.00026569
15:20:07|0.00026569
15:20:08|0.00026569
15:20:09|0.00026542
15:20:10|0.00026547
15:20:11|0.0002658
15:20:13|0.00026553
15:20:13|0.00026553
15:20:14|0.00026577
15:20:15|0.00026577
15:20:17|0.00026645
15:20:18|0.00026645
15:20:19|0.00026598
15:20:20|0.00026598
15:20:21|0.00026598
15:20:22|0.00026567
15:20:23|0.00026567
15:20:23|0.00026567
15:20:24|0.00026542
15:20:26|0.00026579
15:20:27|0.00026624
15:20:28|0.00026583
15:20:28|0.00026582
15:20:29|0.00026582
15:20:31|0.00026582
15:20:31|0.00026582
15:20:33|0.00026582
15:20:34|0.000266
15:20:35|0.000266
15:20:36|0.000266
15:20:37|0.000266
15:20:37|0.000266
15:20:38|0.000266
15:20:39|0.00026577
15:20:41|0.00026567
15:20:42|0.0002653
15:20:44|0.0002653
15:20:45|0.00026526
15:20:46|0.000265
15:20:47|0.000265
15:20:49|0.00026506
15:20:50|0.00026506
15:20:51|0.00026441
15:20:52|0.00026481
15:20:53|0.0002651
15:20:54|0.0002651
15:20:55|0.0002651
15:20:56|0.0002651
15:20:57|0.0002651
15:20:58|0.0002651
15:20:59|0.00026481
15:21:00|0.00026481
15:21:01|0.00026481
15:21:02|0.00026496
15:21:03|0.00026452
15:21:04|0.00026452
15:21:05|0.00026497
15:21:06|0.00026497
15:21:07|0.00026497
15:21:08|0.00026497
15:21:09|0.00026459
15:21:10|0.00026507
15:21:11|0.00026483
15:21:12|0.00026483
15:21:13|0.00026483
15:21:15|0.00026498
15:21:15|0.00026498
15:21:16|0.000265
15:21:17|0.00026504
15:21:18|0.00026504
15:21:19|0.00026504
15:21:20|0.00026504
15:21:21|0.00026504
15:21:23|0.00026509
15:21:24|0.00026509
15:21:24|0.00026509
15:21:25|0.0002651
15:21:26|0.00026517
15:21:28|0.00026517
15:21:28|0.00026517
15:21:30|0.00026517
15:21:30|0.00026517
15:21:31|0.00026517
15:21:32|0.00026537
15:21:33|0.00026537
15:21:34|0.00026537
15:21:35|0.00026537
15:21:36|0.00026537
15:21:37|0.00026537
15:21:39|0.00026537
15:21:39|0.00026537
15:21:41|0.00026537
15:21:42|0.00026535
15:21:43|0.00026536
15:21:44|0.00026536
15:21:46|0.00026569
15:21:46|0.00026569
15:21:48|0.00026599
15:21:49|0.00026543
15:21:50|0.00026543
15:21:51|0.00026569
15:21:52|0.0002657
15:21:53|0.00026573
15:21:54|0.00026573
15:21:55|0.00026573
15:21:56|0.000266
15:21:57|0.000266
15:21:58|0.000266
15:21:59|0.000266
15:22:00|0.00026653
15:22:01|0.00026596
15:22:02|0.00026596
15:22:04|0.00026596
15:22:04|0.00026596
15:22:05|0.00026551
15:22:06|0.00026575
15:22:07|0.0002657
15:22:08|0.00026529
15:22:09|0.00026529
15:22:10|0.00026517
15:22:11|0.00026517
15:22:12|0.00026543
15:22:13|0.00026542
15:22:14|0.00026533
15:22:15|0.00026533
15:22:16|0.00026533
15:22:17|0.00026568
15:22:18|0.00026581
15:22:19|0.00026581
15:22:21|0.00026595
15:22:21|0.00026595
15:22:22|0.00026595
15:22:24|0.00026595
15:22:24|0.00026595
15:22:25|0.00026551
15:22:26|0.00026551
15:22:28|0.00026584
15:22:28|0.00026584
15:22:30|0.00026549
15:22:30|0.00026549
15:22:31|0.00026549
15:22:33|0.00026592
15:22:34|0.0002658
15:22:35|0.0002658
15:22:36|0.0002658
15:22:37|0.00026571
15:22:38|0.00026571
15:22:39|0.00026571
15:22:40|0.00026571
15:22:41|0.00026537
15:22:42|0.00026537
15:22:43|0.00026537
15:22:45|0.00026552
15:22:46|0.00026577
15:22:47|0.00026577
15:22:48|0.00026552
15:22:49|0.0002655
15:22:50|0.0002655
15:22:51|0.0002655
15:22:53|0.0002655
15:22:53|0.0002655
15:22:55|0.00026577
15:22:56|0.00026577
15:22:57|0.00026577
15:22:57|0.00026577
15:22:58|0.00026551
15:22:59|0.00026576
15:23:00|0.00026576
15:23:02|0.00026555
15:23:02|0.00026555
15:23:04|0.00026555
15:23:05|0.00026555
15:23:06|0.00026555
15:23:06|0.00026555
15:23:08|0.00026577
15:23:09|0.00026577
15:23:09|0.00026577
15:23:10|0.00026577
15:23:12|0.00026577
15:23:13|0.00026577
15:23:13|0.00026577
15:23:14|0.00026577
15:23:16|0.00026596
15:23:16|0.000266
15:23:18|0.00026587
15:23:19|0.00026587
15:23:19|0.00026594
15:23:21|0.00026594
15:23:22|0.00026594
15:23:23|0.00026594
15:23:23|0.00026594
15:23:24|0.00026577
15:23:26|0.00026587
15:23:27|0.00026666
15:23:28|0.00026655
15:23:29|0.00026655
15:23:30|0.00026629
15:23:31|0.00026629
15:23:32|0.00026629
15:23:33|0.00026629
15:23:33|0.00026629
15:23:35|0.00026629
15:23:36|0.00026629
15:23:37|0.00026629
15:23:37|0.00026629
15:23:39|0.00026629
15:23:40|0.00026629
15:23:41|0.00026602
15:23:42|0.00026587
15:23:43|0.00026587
15:23:44|0.00026619
15:23:45|0.00026619
15:23:46|0.00026619
15:23:47|0.00026619
15:23:48|0.00026619
15:23:49|0.00026619
15:23:51|0.00026628
15:23:51|0.00026628
15:23:52|0.00026628
15:23:53|0.00026628
15:23:55|0.00026628
15:23:56|0.00026628
15:23:57|0.00026628
15:23:58|0.00026628
15:23:59|0.00026628
15:24:00|0.00026628
15:24:01|0.00026628
15:24:03|0.00026619
15:24:03|0.00026634
15:24:04|0.00026628
15:24:05|0.00026628
15:24:06|0.00026628
15:24:07|0.00026628
15:24:08|0.00026628
15:24:09|0.00026628
15:24:10|0.00026628
15:24:11|0.00026628
15:24:12|0.00026628
15:24:13|0.00026628
15:24:14|0.00026618
15:24:15|0.00026618
15:24:16|0.00026618
15:24:17|0.0002658
15:24:18|0.0002658
15:24:19|0.0002658
15:24:20|0.0002658
15:24:21|0.0002658
15:24:22|0.00026632
15:24:23|0.00026632
15:24:24|0.00026659
15:24:25|0.00026659
15:24:26|0.00026659
15:24:27|0.00026657
15:24:28|0.00026657
15:24:29|0.00026657
15:24:30|0.00026657
15:24:31|0.00026657
15:24:32|0.00026657
15:24:33|0.00026664
15:24:34|0.00026657
15:24:35|0.00026657
15:24:36|0.00026657
15:24:37|0.00026657
15:24:38|0.00026657
15:24:39|0.00026657
15:24:40|0.00026657
15:24:41|0.00026657
15:24:42|0.00026657
15:24:43|0.00026657
15:24:44|0.00026657
15:24:46|0.00026628
15:24:47|0.00026612
15:24:48|0.00026612
15:24:50|0.00026632
15:24:50|0.00026632
15:24:52|0.00026646
15:24:53|0.00026646
15:24:54|0.00026655
15:24:54|0.00026657
15:24:56|0.00026657
15:24:57|0.0002666
15:24:58|0.0002666
15:24:59|0.0002666
15:25:00|0.0002666
15:25:01|0.00026633
15:25:02|0.00026633
15:25:03|0.00026632
15:25:04|0.00026646
15:25:05|0.00026646
15:25:05|0.00026632
15:25:07|0.00026632
15:25:08|0.00026632
15:25:09|0.00026632
15:25:10|0.00026632
15:25:12|0.00026655
15:25:12|0.00026655
15:25:14|0.00026655
15:25:14|0.0002666
15:25:15|0.0002666
15:25:17|0.0002666
15:25:17|0.0002666
15:25:19|0.0002666
15:25:20|0.00026679
15:25:20|0.00026679
15:25:22|0.00026665
15:25:22|0.00026665
15:25:24|0.00026665
15:25:25|0.00026665
15:25:26|0.00026665
15:25:26|0.00026726
15:25:28|0.0002675
15:25:29|0.00026726
15:25:29|0.00026726
15:25:31|0.00026726
15:25:31|0.00026726
15:25:33|0.00026754
15:25:34|0.00026754
15:25:35|0.00026754
15:25:36|0.00026751
15:25:37|0.00026751
15:25:37|0.00026751
15:25:39|0.00026725
15:25:40|0.00026743
15:25:41|0.00026727
15:25:42|0.00026729
15:25:43|0.00026729
15:25:44|0.00026726
15:25:45|0.00026726
15:25:46|0.00026726
15:25:48|0.00026726
15:25:48|0.00026726
15:25:50|0.00026727
15:25:50|0.00026727
15:25:51|0.00026727
15:25:53|0.00026726
15:25:53|0.00026727
15:25:55|0.00026727
15:25:56|0.00026727
15:25:57|0.0002671
15:25:58|0.0002671
15:25:59|0.00026706
15:26:00|0.00026702
15:26:01|0.00026701
15:26:03|0.00026701
15:26:04|0.00026701
15:26:05|0.00026701
15:26:05|0.00026701
15:26:06|0.00026713
15:26:08|0.000267
15:26:09|0.00026729
15:26:10|0.00026729
15:26:11|0.00026729
15:26:12|0.00026729
15:26:14|0.00026757
15:26:14|0.00026757
15:26:15|0.00026757
15:26:16|0.00026757
15:26:17|0.00026757
15:26:18|0.00026757
15:26:19|0.00026757
15:26:20|0.00026757
15:26:21|0.00026757
15:26:22|0.00026757
15:26:23|0.00026757
15:26:24|0.00026757
15:26:25|0.00026757
15:26:26|0.00026757
15:26:27|0.00026757
15:26:28|0.00026757
15:26:29|0.00026771
15:26:30|0.00026771
15:26:31|0.00026771
15:26:32|0.00026771
15:26:33|0.00026771
15:26:34|0.00026757
15:26:35|0.00026757
15:26:36|0.00026752
15:26:37|0.00026752
15:26:38|0.00026752
15:26:39|0.00026752
15:26:40|0.00026754
15:26:41|0.0002678
15:26:42|0.0002678
15:26:43|0.0002678
15:26:44|0.0002678
15:26:45|0.00026759
15:26:46|0.00026759
15:26:48|0.00026757
15:26:48|0.00026757
15:26:50|0.00026757
15:26:51|0.00026743
15:26:53|0.00026743
15:26:53|0.00026743
15:26:54|0.00026751
15:26:55|0.00026751
15:26:57|0.00026745
15:26:58|0.00026745
15:26:58|0.00026745
15:27:00|0.00026745
15:27:01|0.00026724
15:27:02|0.00026724
15:27:03|0.00026743
15:27:04|0.0002673
15:27:06|0.00026703
15:27:06|0.0002672
15:27:07|0.0002672
15:27:08|0.0002672
15:27:09|0.0002672
15:27:10|0.0002672
15:27:11|0.0002672
15:27:12|0.00026708
15:27:13|0.00026708
15:27:14|0.00026708
15:27:15|0.00026708
15:27:16|0.0002673
15:27:17|0.00026751
15:27:18|0.00026751
15:27:19|0.00026751
15:27:20|0.0002673
15:27:21|0.0002673
15:27:22|0.00026747
15:27:23|0.00026747
15:27:24|0.00026738
15:27:25|0.00026738
15:27:27|0.00026748
15:27:27|0.00026748
15:27:28|0.00026742
15:27:30|0.00026742
15:27:30|0.00026742
15:27:31|0.00026742
15:27:32|0.0002673
15:27:33|0.0002673
15:27:35|0.0002673
15:27:35|0.0002673
15:27:36|0.0002673
15:27:38|0.000267
15:27:38|0.00026674
15:27:39|0.00026682
15:27:40|0.00026644
15:27:41|0.00026671
15:27:43|0.00026673
15:27:43|0.00026673
15:27:44|0.00026676
15:27:46|0.00026676
15:27:46|0.00026676
15:27:47|0.00026674
15:27:49|0.00026652
15:27:50|0.00026693
15:27:51|0.00026693
15:27:53|0.00026693
15:27:53|0.00026693
15:27:54|0.00026652
15:27:55|0.00026633
15:27:56|0.00026633
15:27:58|0.00026633
15:27:59|0.00026654
15:27:59|0.0002665
15:28:00|0.00026628
15:28:02|0.00026625
15:28:03|0.00026625
15:28:04|0.00026625
15:28:05|0.00026625
15:28:05|0.00026625
15:28:07|0.00026625
15:28:07|0.00026625
15:28:08|0.00026693
15:28:10|0.00026612
15:28:11|0.00026612
15:28:12|0.00026613
15:28:12|0.00026649
15:28:13|0.00026625
15:28:15|0.00026625
15:28:16|0.00026625
15:28:16|0.00026613
15:28:17|0.00026613
15:28:18|0.00026593
15:28:20|0.00026613
15:28:21|0.00026593
15:28:22|0.00026577
15:28:23|0.00026577
15:28:24|0.00026577
15:28:25|0.00026577
15:28:26|0.00026585
15:28:27|0.00026585
15:28:28|0.00026585
15:28:29|0.00026585
15:28:30|0.00026585
15:28:32|0.0002661
15:28:32|0.0002661
15:28:33|0.00026625
15:28:34|0.00026625
15:28:35|0.0002666
15:28:36|0.0002666
15:28:37|0.0002666
15:28:38|0.0002666
15:28:39|0.00026564
15:28:40|0.00026564
15:28:41|0.00026564
15:28:42|0.00026564
15:28:43|0.00026564
15:28:44|0.00026589
15:28:45|0.00026589
15:28:46|0.00026579
15:28:47|0.00026579
15:28:48|0.00026579
15:28:50|0.00026528
15:28:51|0.00026528
15:28:52|0.00026517
15:28:54|0.00026527
15:28:55|0.00026527
15:28:56|0.000265
15:28:57|0.00026532
15:28:58|0.00026535
15:28:59|0.00026535
15:29:00|0.00026535
15:29:02|0.00026535
15:29:03|0.00026535
15:29:03|0.00026535
15:29:05|0.000265
15:29:06|0.000265
15:29:07|0.000265
15:29:08|0.00026526
15:29:09|0.00026534
15:29:10|0.00026488
15:29:11|0.00026488
15:29:12|0.00026488
15:29:13|0.00026488
15:29:14|0.00026488
15:29:15|0.00026489
15:29:16|0.00026489
15:29:17|0.00026489
15:29:18|0.00026458
15:29:19|0.00026441
15:29:20|0.0002644
15:29:21|0.0002644
15:29:23|0.00026438
15:29:23|0.00026444
15:29:24|0.00026444
15:29:25|0.0002648
15:29:26|0.0002644
15:29:27|0.0002644
15:29:28|0.0002644
15:29:29|0.00026428
15:29:30|0.00026428
15:29:31|0.00026428
15:29:32|0.00026402
15:29:33|0.00026402
15:29:34|0.00026402
15:29:35|0.00026466
15:29:36|0.00026465
15:29:38|0.00026465
15:29:38|0.00026465
15:29:39|0.00026466
15:29:40|0.0002648
15:29:41|0.0002648
15:29:42|0.00026455
15:29:43|0.00026489
15:29:44|0.00026489
15:29:45|0.00026489
15:29:47|0.00026446
15:29:47|0.00026446
15:29:49|0.00026465
15:29:49|0.00026489
15:29:51|0.00026465
15:29:52|0.0002643
15:29:53|0.00026451
15:29:54|0.00026446
15:29:56|0.00026446
15:29:56|0.00026446
15:29:57|0.00026446
15:29:58|0.00026443
15:29:59|0.00026423
15:30:00|0.00026423
15:30:01|0.00026423
15:30:03|0.00026427
15:30:04|0.00026422
15:30:05|0.00026422
15:30:06|0.00026422
15:30:07|0.00026422
15:30:08|0.00026422
15:30:09|0.00026422
15:30:10|0.00026426
15:30:11|0.00026426
15:30:12|0.00026422
15:30:13|0.00026436
15:30:14|0.00026436
15:30:15|0.00026423
15:30:16|0.00026422
15:30:17|0.00026422
15:30:18|0.00026422
15:30:19|0.00026422
15:30:20|0.00026436
15:30:21|0.00026422
15:30:22|0.00026422
15:30:23|0.00026422
15:30:25|0.00026421
15:30:25|0.00026412
15:30:26|0.00026423
15:30:27|0.00026423
15:30:28|0.000264
15:30:30|0.00026394
15:30:31|0.00026394
15:30:32|0.00026353
15:30:32|0.000264
15:30:34|0.000264
15:30:34|0.000264
15:30:36|0.00026367
15:30:37|0.00026377
15:30:38|0.00026325
15:30:39|0.00026371
15:30:39|0.00026371
15:30:40|0.00026371
15:30:41|0.00026371
15:30:42|0.00026371
15:30:44|0.00026325
15:30:45|0.00026325
15:30:46|0.0002637
15:30:47|0.0002637
15:30:48|0.0002637
15:30:49|0.00026367
15:30:50|0.00026367
15:30:50|0.00026361
15:30:52|0.00026366
15:30:53|0.00026366
15:30:54|0.00026366
15:30:55|0.00026332
15:30:56|0.00026361
15:30:57|0.00026361
15:30:59|0.00026361
15:31:00|0.00026361
15:31:00|0.00026361
15:31:02|0.00026361
15:31:02|0.00026365
15:31:03|0.00026365
15:31:05|0.00026365
15:31:05|0.00026365
15:31:06|0.00026365
15:31:08|0.0002635
15:31:08|0.00026324
15:31:10|0.00026324
15:31:10|0.00026309
15:31:12|0.00026326
15:31:12|0.00026327
15:31:13|0.00026327
15:31:15|0.00026324
15:31:16|0.00026324
15:31:17|0.00026324
15:31:18|0.00026324
15:31:19|0.00026324
15:31:20|0.00026324
15:31:21|0.00026324
15:31:22|0.00026326
15:31:23|0.00026326
15:31:24|0.00026326
15:31:25|0.00026341
15:31:26|0.00026367
15:31:27|0.00026355
15:31:28|0.00026347
15:31:29|0.00026285
15:31:30|0.00026318
15:31:31|0.00026318
15:31:32|0.00026318
15:31:33|0.00026327
15:31:34|0.00026327
15:31:35|0.00026324
15:31:36|0.000263
15:31:37|0.00026313
15:31:38|0.00026272
15:31:39|0.00026269
15:31:40|0.00026265
15:31:41|0.00026264
15:31:42|0.00026268
15:31:43|0.00026263
15:31:44|0.00026263
15:31:45|0.00026315
15:31:46|0.00026296
15:31:47|0.00026283
15:31:48|0.00026283
15:31:49|0.00026273
15:31:50|0.00026257
15:31:51|0.00026257
15:31:52|0.00026257
15:31:54|0.00026258
15:31:55|0.00026282
15:31:56|0.00026283
15:31:57|0.00026283
15:31:58|0.00026283
15:32:00|0.00026289
15:32:01|0.00026326
15:32:01|0.00026326
15:32:03|0.00026309
15:32:04|0.00026293
15:32:05|0.00026327
15:32:06|0.00026327
15:32:07|0.00026345
15:32:08|0.00026326
15:32:09|0.00026326
15:32:10|0.00026326
15:32:11|0.00026326
15:32:12|0.00026326
15:32:13|0.00026354
15:32:13|0.00026354
15:32:15|0.0002635
15:32:15|0.00026351
15:32:16|0.0002635
15:32:18|0.0002635
15:32:19|0.00026321
15:32:19|0.00026321
15:32:21|0.0002633
15:32:21|0.0002633
15:32:23|0.0002633
15:32:24|0.0002633
15:32:25|0.0002635
15:32:26|0.0002636
15:32:27|0.0002635
15:32:28|0.0002635
15:32:28|0.00026326
15:32:30|0.00026319
15:32:31|0.0002633
15:32:32|0.0002633
15:32:33|0.0002633
15:32:34|0.0002633
15:32:35|0.00026327
15:32:36|0.00026327
15:32:37|0.00026339
15:32:38|0.00026339
15:32:39|0.00026339
15:32:40|0.00026339
15:32:40|0.0002635
15:32:42|0.0002635
15:32:42|0.0002635
15:32:44|0.0002635
15:32:45|0.0002635
15:32:46|0.00026345
15:32:46|0.00026329
15:32:48|0.00026329
15:32:49|0.00026329
15:32:50|0.00026329
15:32:51|0.00026348
15:32:52|0.00026339
15:32:53|0.00026369
15:32:54|0.00026363
15:32:55|0.00026365
15:32:56|0.000264
15:32:58|0.000264
15:32:58|0.0002638
15:33:00|0.0002638
15:33:01|0.0002638
15:33:01|0.0002638
15:33:03|0.0002638
15:33:04|0.0002638
15:33:05|0.0002638
15:33:06|0.00026416
15:33:06|0.00026426
15:33:08|0.00026391
15:33:09|0.00026391
15:33:10|0.00026399
15:33:11|0.0002646
15:33:11|0.0002646
15:33:13|0.00026431
15:33:14|0.00026418
15:33:15|0.00026418
15:33:16|0.00026449
15:33:17|0.00026395
15:33:18|0.00026395
15:33:20|0.00026484
15:33:20|0.000265
15:33:21|0.00026469
15:33:22|0.00026475
15:33:23|0.00026475
15:33:24|0.0002646
15:33:25|0.0002646
15:33:26|0.0002646
15:33:27|0.00026473
15:33:28|0.00026473
15:33:29|0.00026473
15:33:30|0.0002646
15:33:31|0.0002646
15:33:32|0.0002646
15:33:33|0.0002646
15:33:34|0.0002646
15:33:35|0.00026468
15:33:36|0.00026468
15:33:37|0.00026453
15:33:38|0.00026453
15:33:39|0.00026452
15:33:40|0.00026416
15:33:41|0.00026423
15:33:42|0.00026422
15:33:43|0.00026417
15:33:44|0.00026419
15:33:45|0.00026419
15:33:46|0.00026395
15:33:48|0.00026395
15:33:49|0.00026411
15:33:49|0.00026411
15:33:51|0.00026401
15:33:52|0.00026412
15:33:53|0.00026412
15:33:54|0.00026412
15:33:55|0.00026412
15:33:57|0.00026412
15:33:58|0.00026412
15:33:59|0.00026384
15:33:59|0.00026394
15:34:01|0.00026394
15:34:02|0.00026394
15:34:03|0.00026394
15:34:04|0.00026394
15:34:05|0.00026394
15:34:06|0.000264
15:34:08|0.00026412
15:34:08|0.00026412
15:34:10|0.00026424
15:34:10|0.00026424
15:34:12|0.00026414
15:34:13|0.00026413
15:34:13|0.00026401
15:34:15|0.00026401
15:34:15|0.00026401
15:34:16|0.00026401
15:34:18|0.00026401
15:34:19|0.00026401
15:34:20|0.00026401
15:34:21|0.00026401
15:34:22|0.00026433
15:34:23|0.00026433
15:34:24|0.00026433
15:34:25|0.00026433
15:34:26|0.00026433
15:34:27|0.00026433
15:34:28|0.00026463
15:34:29|0.00026463
15:34:30|0.00026463
15:34:31|0.00026463
15:34:32|0.00026447
15:34:33|0.00026447
15:34:34|0.00026447
15:34:35|0.00026447
15:34:36|0.00026447
15:34:37|0.00026447
15:34:38|0.00026475
15:34:39|0.00026497
15:34:40|0.00026497
15:34:41|0.000265
15:34:42|0.00026497
15:34:43|0.00026497
15:34:44|0.00026497
15:34:45|0.00026497
15:34:46|0.000265
15:34:48|0.000265
15:34:48|0.00026479
15:34:49|0.00026479
15:34:50|0.00026479
15:34:51|0.00026479
15:34:52|0.00026479
15:34:53|0.000265
15:34:54|0.000265
15:34:56|0.000265
15:34:57|0.00026511
15:34:58|0.00026511
15:34:59|0.00026553
15:35:00|0.00026553
15:35:01|0.00026607
15:35:03|0.00026586
15:35:04|0.00026586
15:35:04|0.00026658
15:35:06|0.00026622
15:35:07|0.00026622
15:35:07|0.0002667
15:35:09|0.0002667
15:35:10|0.0002667
15:35:11|0.0002667
15:35:11|0.0002667
15:35:13|0.00026622
15:35:14|0.00026622
15:35:15|0.00026636
15:35:16|0.00026636
15:35:17|0.00026636
15:35:18|0.00026674
15:35:18|0.00026665
15:35:20|0.0002667
15:35:21|0.0002667
15:35:22|0.00026658
15:35:23|0.00026658
15:35:24|0.00026658
15:35:25|0.00026667
15:35:26|0.00026667
15:35:27|0.00026667
15:35:28|0.00026667
15:35:29|0.00026667
15:35:30|0.00026667
15:35:31|0.00026664
15:35:32|0.00026607
15:35:33|0.00026629
15:35:34|0.00026632
15:35:35|0.00026632
15:35:36|0.00026632
15:35:37|0.00026632
15:35:38|0.00026632
15:35:39|0.00026579
15:35:40|0.00026579
15:35:41|0.0002659
15:35:42|0.0002659
15:35:43|0.0002659
15:35:44|0.0002659
15:35:45|0.0002659
15:35:46|0.000266
15:35:47|0.000266
15:35:48|0.00026606
15:35:49|0.00026606
15:35:50|0.00026606
15:35:51|0.00026591
15:35:52|0.00026575
15:35:53|0.0002659
15:35:54|0.00026591
15:35:55|0.00026591
15:35:56|0.00026591
15:35:58|0.00026591
15:35:59|0.00026591
15:36:00|0.00026606
15:36:00|0.00026618
15:36:02|0.00026606
15:36:03|0.00026606
15:36:05|0.00026606
15:36:05|0.00026606
15:36:06|0.00026591
15:36:07|0.0002659
15:36:08|0.0002659
15:36:09|0.00026577
15:36:10|0.00026577
15:36:12|0.00026606
15:36:12|0.00026606
15:36:14|0.00026606
15:36:14|0.00026589
15:36:15|0.00026589
15:36:16|0.00026597
15:36:17|0.00026599
15:36:18|0.000266
15:36:20|0.00026595
15:36:20|0.00026595
15:36:21|0.00026595
15:36:23|0.00026595
15:36:24|0.00026595
15:36:25|0.00026563
15:36:26|0.00026563
15:36:27|0.00026563
15:36:28|0.00026586
15:36:28|0.00026583
15:36:30|0.00026583
15:36:30|0.00026583
15:36:31|0.00026567
15:36:32|0.00026573
15:36:33|0.00026573
15:36:34|0.00026573
15:36:36|0.00026576
15:36:37|0.00026576
15:36:38|0.00026573
15:36:39|0.00026552
15:36:40|0.00026502
15:36:41|0.00026501
15:36:42|0.000265
15:36:43|0.00026497
15:36:44|0.00026482
15:36:45|0.00026509
15:36:46|0.00026509
15:36:47|0.00026501
15:36:48|0.00026501
15:36:49|0.00026501
15:36:50|0.00026501
15:36:51|0.00026497
15:36:52|0.00026508
15:36:53|0.00026508
15:36:54|0.00026509
15:36:55|0.00026458
15:36:56|0.00026476
15:36:57|0.00026476
15:36:59|0.00026476
15:37:00|0.00026477
15:37:01|0.00026477
15:37:02|0.00026477
15:37:03|0.000265
15:37:04|0.000265
15:37:05|0.000265
15:37:06|0.000265
15:37:07|0.000265
15:37:08|0.00026491
15:37:10|0.00026485
15:37:10|0.00026542
15:37:11|0.00026506
15:37:13|0.00026506
15:37:14|0.00026506
15:37:14|0.00026501
15:37:15|0.00026501
15:37:16|0.00026501
15:37:18|0.00026501
15:37:19|0.00026501
15:37:19|0.00026501
15:37:21|0.00026533
15:37:22|0.00026484
15:37:23|0.00026485
15:37:23|0.00026485
15:37:25|0.00026485
15:37:26|0.00026485
15:37:27|0.00026485
15:37:28|0.0002648
15:37:29|0.00026475
15:37:30|0.0002645
15:37:31|0.00026421
15:37:32|0.00026401
15:37:33|0.00026468
15:37:34|0.00026468
15:37:34|0.00026468
15:37:36|0.00026433
15:37:37|0.00026433
15:37:38|0.00026433
15:37:39|0.00026448
15:37:40|0.00026448
15:37:41|0.00026448
15:37:42|0.00026418
15:37:42|0.00026418
15:37:44|0.00026346
15:37:45|0.00026407
15:37:46|0.00026407
15:37:47|0.00026442
15:37:48|0.00026492
15:37:48|0.00026432
15:37:50|0.00026432
15:37:50|0.00026432
15:37:52|0.00026442
15:37:53|0.00026442
15:37:53|0.00026468
15:37:55|0.00026468
15:37:56|0.00026468
15:37:57|0.00026486
15:37:58|0.00026486
15:37:59|0.00026486
15:38:00|0.00026486
15:38:01|0.00026486
15:38:03|0.00026486
15:38:04|0.000265
15:38:05|0.000265
15:38:06|0.00026523
15:38:07|0.00026523
15:38:08|0.00026523
15:38:09|0.00026523
15:38:10|0.00026523
15:38:12|0.00026517
15:38:12|0.00026517
15:38:13|0.00026547
15:38:14|0.00026547
15:38:15|0.0002653
15:38:16|0.0002653
15:38:17|0.00026542
15:38:18|0.00026551
15:38:19|0.00026551
15:38:20|0.00026551
15:38:21|0.00026531
15:38:22|0.00026542
15:38:23|0.00026542
15:38:24|0.00026551
15:38:25|0.00026492
15:38:26|0.0002653
15:38:27|0.0002653
15:38:28|0.0002653
15:38:29|0.0002653
15:38:30|0.0002653
15:38:32|0.00026542
15:38:33|0.00026513
15:38:33|0.00026551
15:38:35|0.00026551
15:38:36|0.00026551
15:38:36|0.00026518
15:38:38|0.00026518
15:38:39|0.00026513
15:38:40|0.00026486
15:38:40|0.00026508
15:38:41|0.00026486
15:38:43|0.00026506
15:38:44|0.00026506
15:38:45|0.00026506
15:38:46|0.00026506
15:38:46|0.00026468
15:38:47|0.00026468
15:38:48|0.00026468
15:38:49|0.00026468
15:38:50|0.00026467
15:38:52|0.00026467
15:38:52|0.00026463
15:38:54|0.0002645
15:38:54|0.0002645
15:38:55|0.0002645
15:38:57|0.00026468
15:38:57|0.00026468
15:38:59|0.00026468
15:39:00|0.000265
15:39:01|0.000265
15:39:02|0.00026512
15:39:03|0.00026512
15:39:04|0.00026529
15:39:05|0.00026529
15:39:06|0.00026529
15:39:07|0.00026529
15:39:08|0.00026529
15:39:09|0.00026512
15:39:10|0.00026512
15:39:11|0.00026516
15:39:12|0.00026516
15:39:13|0.00026516
15:39:14|0.00026516
15:39:15|0.00026516
15:39:16|0.00026516
15:39:17|0.000265
15:39:19|0.000265
15:39:19|0.000265
15:39:20|0.00026467
15:39:22|0.00026467
15:39:22|0.00026495
15:39:23|0.00026495
15:39:24|0.00026495
15:39:25|0.00026495
15:39:26|0.00026495
15:39:27|0.00026466
15:39:28|0.00026466
15:39:29|0.00026467
15:39:30|0.00026467
15:39:31|0.00026467
15:39:32|0.00026467
15:39:33|0.00026467
15:39:35|0.00026467
15:39:35|0.00026455
15:39:36|0.00026466
15:39:37|0.00026466
15:39:38|0.00026466
15:39:39|0.00026484
15:39:41|0.00026456
15:39:41|0.00026456
15:39:43|0.00026456
15:39:43|0.0002648
15:39:44|0.00026452
15:39:45|0.00026439
15:39:47|0.00026439
15:39:47|0.00026455
15:39:48|0.00026455
15:39:49|0.00026455
15:39:50|0.00026438
15:39:51|0.00026455
15:39:52|0.00026455
15:39:54|0.00026455
15:39:54|0.00026455
15:39:56|0.00026455
15:39:56|0.00026454
15:39:57|0.00026437
15:39:58|0.00026437
15:39:59|0.00026408
15:40:01|0.00026437
15:40:02|0.00026437
15:40:03|0.00026433
15:40:03|0.00026405
15:40:05|0.00026405
15:40:06|0.00026405
15:40:08|0.00026408
15:40:09|0.00026408
15:40:10|0.00026408
15:40:11|0.00026408
15:40:12|0.00026408
15:40:12|0.00026434
15:40:14|0.00026434
15:40:15|0.00026434
15:40:16|0.00026434
15:40:17|0.00026434
15:40:18|0.00026434
15:40:19|0.00026434
15:40:20|0.00026434
15:40:21|0.00026434
15:40:22|0.00026434
15:40:23|0.00026434
15:40:24|0.00026434
15:40:25|0.00026434
15:40:26|0.00026452
15:40:27|0.00026452
15:40:28|0.00026452
15:40:29|0.00026439
15:40:30|0.00026439
15:40:30|0.00026441
15:40:32|0.00026441
15:40:33|0.00026441
15:40:34|0.0002645
15:40:35|0.0002645
15:40:36|0.0002645
15:40:37|0.00026475
15:40:38|0.0002645
15:40:39|0.0002645
15:40:40|0.00026439
15:40:41|0.00026438
15:40:42|0.00026438
15:40:43|0.00026438
15:40:44|0.00026497
15:40:45|0.00026497
15:40:46|0.00026497
15:40:47|0.00026497
15:40:48|0.00026497
15:40:49|0.00026497
15:40:50|0.00026497
15:40:51|0.00026446
15:40:52|0.0002649
15:40:53|0.0002649
15:40:54|0.0002649
15:40:55|0.0002649
15:40:56|0.0002649
15:40:57|0.00026464
15:40:58|0.00026497
15:40:59|0.00026497
15:41:00|0.00026497
15:41:01|0.00026497
15:41:03|0.00026455
15:41:04|0.0002649
15:41:05|0.00026469
15:41:06|0.0002649
15:41:07|0.0002649
15:41:08|0.0002649
15:41:09|0.0002649
15:41:10|0.00026495
15:41:11|0.00026495
15:41:12|0.00026495
15:41:13|0.00026495
15:41:14|0.00026495
15:41:15|0.00026495
15:41:16|0.00026483
15:41:17|0.00026483
15:41:18|0.00026483
15:41:19|0.00026483
15:41:21|0.00026483
15:41:22|0.00026483
15:41:22|0.00026483
15:41:23|0.00026483
15:41:25|0.00026483
15:41:25|0.00026472
15:41:27|0.00026472
15:41:27|0.00026483
15:41:29|0.00026453
15:41:29|0.00026453
15:41:31|0.0002645
15:41:31|0.00026438
15:41:33|0.00026438
15:41:34|0.00026438
15:41:35|0.00026438
15:41:35|0.00026434
15:41:36|0.00026438
15:41:38|0.00026438
15:41:38|0.0002646
15:41:39|0.0002646
15:41:40|0.00026457
15:41:41|0.00026483
15:41:43|0.000265
15:41:43|0.000265
15:41:45|0.00026529
15:41:46|0.0002658
15:41:47|0.00026541
15:41:48|0.00026541
15:41:49|0.00026493
15:41:50|0.00026493
15:41:50|0.00026493
15:41:52|0.00026493
15:41:52|0.00026493
15:41:53|0.00026495
15:41:55|0.00026483
15:41:56|0.00026483
15:41:57|0.00026483
15:41:57|0.00026483
15:41:59|0.00026483
15:42:00|0.00026483
15:42:01|0.00026483
15:42:02|0.00026483
15:42:03|0.0002649
15:42:04|0.0002649
15:42:06|0.0002649
15:42:06|0.00026498
15:42:08|0.00026501
15:42:09|0.00026501
15:42:09|0.00026507
15:42:11|0.00026507
15:42:11|0.00026507
15:42:13|0.00026466
15:42:13|0.00026466
15:42:14|0.00026466
15:42:15|0.0002649
15:42:17|0.0002649
15:42:18|0.00026467
15:42:19|0.00026467
15:42:20|0.00026453
15:42:21|0.00026485
15:42:21|0.00026451
15:42:23|0.00026474
15:42:24|0.00026473
15:42:25|0.00026434
15:42:26|0.00026456
15:42:27|0.00026456
15:42:28|0.00026454
15:42:29|0.00026454
15:42:30|0.00026454
15:42:31|0.00026456
15:42:31|0.00026456
15:42:33|0.00026487
15:42:34|0.00026487
15:42:35|0.00026466
15:42:36|0.00026466
15:42:37|0.00026466
15:42:38|0.00026456
15:42:39|0.00026456
15:42:40|0.00026456
15:42:41|0.00026456
15:42:42|0.00026451
15:42:43|0.00026451
15:42:44|0.00026451
15:42:45|0.00026401
15:42:46|0.00026431
15:42:47|0.000264
15:42:48|0.000264
15:42:49|0.000264
15:42:50|0.00026365
15:42:51|0.00026365
15:42:52|0.00026365
15:42:53|0.00026365
15:42:54|0.00026365
15:42:55|0.00026365
15:42:56|0.00026376
15:42:57|0.00026376
15:42:58|0.00026381
15:42:59|0.00026381
15:43:00|0.00026404
15:43:01|0.00026404
15:43:02|0.00026403
15:43:03|0.00026403
15:43:06|0.00026434
15:43:07|0.0002644
15:43:09|0.0002644
15:43:09|0.0002644
15:43:10|0.0002645
15:43:12|0.0002645
15:43:12|0.0002645
15:43:13|0.00026417
15:43:14|0.00026438
15:43:16|0.00026438
15:43:17|0.00026438
15:43:18|0.00026438
15:43:19|0.000264
15:43:20|0.000264
15:43:21|0.000264
15:43:22|0.00026413
15:43:22|0.00026413
15:43:24|0.00026416
15:43:24|0.00026413
15:43:26|0.00026413
15:43:27|0.00026413
15:43:28|0.00026404
15:43:29|0.00026385
15:43:30|0.00026385
15:43:30|0.00026353
15:43:32|0.00026381
15:43:33|0.00026381
15:43:34|0.00026381
15:43:35|0.00026381
15:43:36|0.00026381
15:43:37|0.00026381
15:43:38|0.00026365
15:43:39|0.0002637
15:43:40|0.00026365
15:43:41|0.00026365
15:43:42|0.00026365
15:43:43|0.00026353
15:43:44|0.00026365
15:43:45|0.0002635
15:43:46|0.0002635
15:43:47|0.0002634
15:43:49|0.0002634
15:43:49|0.00026314
15:43:50|0.0002635
15:43:51|0.0002635
15:43:52|0.0002635
15:43:53|0.0002635
15:43:54|0.0002634
15:43:55|0.00026339
15:43:56|0.00026333
15:43:57|0.00026333
15:43:58|0.00026333
15:43:59|0.00026333
15:44:00|0.00026333
15:44:01|0.00026333
15:44:02|0.00026333
15:44:03|0.00026333
15:44:05|0.00026333
15:44:06|0.00026348
15:44:08|0.00026348
15:44:08|0.00026353
15:44:09|0.00026391
15:44:10|0.00026391
15:44:11|0.00026391
15:44:12|0.00026391
15:44:14|0.00026416
15:44:15|0.00026416
15:44:16|0.00026416
15:44:17|0.00026416
15:44:18|0.00026389
15:44:19|0.00026389
15:44:20|0.000264
15:44:21|0.00026416
15:44:22|0.00026416
15:44:23|0.00026416
15:44:24|0.00026424
15:44:24|0.0002644
15:44:26|0.0002644
15:44:27|0.00026452
15:44:28|0.0002646
15:44:29|0.00026487
15:44:30|0.00026487
15:44:30|0.00026487
15:44:32|0.00026487
15:44:32|0.00026487
15:44:34|0.00026487
15:44:35|0.00026487
15:44:36|0.00026487
15:44:37|0.00026481
15:44:38|0.00026481
15:44:39|0.00026481
15:44:39|0.00026481
15:44:41|0.00026481
15:44:41|0.00026449
15:44:43|0.00026449
15:44:44|0.00026449
15:44:44|0.00026449
15:44:46|0.00026481
15:44:46|0.00026481
15:44:48|0.00026481
15:44:49|0.00026517
15:44:50|0.00026482
15:44:51|0.00026482
15:44:52|0.00026482
15:44:52|0.00026482
15:44:53|0.00026512
15:44:55|0.00026514
15:44:56|0.00026514
15:44:57|0.00026514
15:44:58|0.00026514
15:44:59|0.00026514
15:45:00|0.00026514
15:45:01|0.00026497
15:45:02|0.00026476
15:45:03|0.00026476
15:45:04|0.00026479
15:45:05|0.00026479
15:45:06|0.00026479
15:45:07|0.00026501
15:45:09|0.00026502
15:45:09|0.00026502
15:45:10|0.00026502
15:45:11|0.00026502
15:45:12|0.00026502
15:45:13|0.00026514
15:45:14|0.00026551
15:45:15|0.00026551
15:45:16|0.00026551
15:45:17|0.00026551
15:45:18|0.00026585
15:45:19|0.00026639
15:45:20|0.0002668
15:45:21|0.0002668
15:45:22|0.00026661
15:45:23|0.00026661
15:45:24|0.00026661
15:45:25|0.00026646
15:45:26|0.00026619
15:45:27|0.00026645
15:45:28|0.00026642
15:45:29|0.00026655
15:45:30|0.00026655
15:45:31|0.00026655
15:45:32|0.00026632
15:45:33|0.00026619
15:45:34|0.00026619
15:45:36|0.00026619
15:45:36|0.00026619
15:45:38|0.000266
15:45:39|0.000266
15:45:39|0.00026591
15:45:40|0.00026591
15:45:42|0.00026591
15:45:43|0.00026551
15:45:44|0.00026551
15:45:44|0.00026568
15:45:46|0.00026567
15:45:46|0.00026567
15:45:48|0.00026571
15:45:48|0.00026568
15:45:49|0.00026568
15:45:50|0.00026557
15:45:52|0.00026563
15:45:53|0.00026563
15:45:54|0.00026563
15:45:55|0.00026563
15:45:56|0.00026563
15:45:56|0.00026563
15:45:58|0.00026563
15:45:59|0.00026563
15:46:00|0.00026563
15:46:01|0.00026563
15:46:01|0.00026563
15:46:03|0.00026568
15:46:03|0.0002656
15:46:04|0.00026534
15:46:06|0.00026533
15:46:07|0.00026533
15:46:09|0.000265
15:46:10|0.00026523
15:46:10|0.00026523
15:46:12|0.00026523
15:46:13|0.00026523
15:46:14|0.00026523
15:46:15|0.00026529
15:46:16|0.00026529
15:46:18|0.00026529
15:46:18|0.00026492
15:46:19|0.00026492
15:46:20|0.00026487
15:46:21|0.00026487
15:46:22|0.00026469
15:46:23|0.00026469
15:46:24|0.00026493
15:46:25|0.00026492
15:46:26|0.00026492
15:46:27|0.00026492
15:46:28|0.00026505
15:46:29|0.0002654
15:46:30|0.0002654
15:46:31|0.00026513
15:46:32|0.00026534
15:46:33|0.00026534
15:46:34|0.00026534
15:46:36|0.00026536
15:46:36|0.00026535
15:46:37|0.00026535
15:46:38|0.00026535
15:46:39|0.00026535
15:46:41|0.00026535
15:46:41|0.00026535
15:46:42|0.00026535
15:46:43|0.00026492
15:46:44|0.00026511
15:46:45|0.00026502
15:46:46|0.00026492
15:46:48|0.00026515
15:46:49|0.00026472
15:46:49|0.00026468
15:46:51|0.00026488
15:46:52|0.00026485
15:46:52|0.00026485
15:46:53|0.00026485
15:46:54|0.00026481
15:46:56|0.00026481
15:46:57|0.00026462
15:46:58|0.00026451
15:46:59|0.00026451
15:47:00|0.00026449
15:47:01|0.00026462
15:47:02|0.00026462
15:47:03|0.00026462
15:47:04|0.00026484
15:47:05|0.00026485
15:47:05|0.00026527
15:47:07|0.00026534
15:47:08|0.00026534
15:47:10|0.00026534
15:47:10|0.00026534
15:47:11|0.00026534
15:47:12|0.00026534
15:47:14|0.00026534
15:47:14|0.00026534
15:47:15|0.00026534
15:47:16|0.00026534
15:47:17|0.00026534
15:47:18|0.00026537
15:47:20|0.00026537
15:47:20|0.00026536
15:47:21|0.00026536
15:47:22|0.00026536
15:47:23|0.00026536
15:47:24|0.00026536
15:47:25|0.0002655
15:47:26|0.0002655
15:47:27|0.00026534
15:47:28|0.00026512
15:47:29|0.00026508
15:47:30|0.00026508
15:47:31|0.00026508
15:47:32|0.00026521
15:47:33|0.00026521
15:47:34|0.00026521
15:47:35|0.00026528
15:47:36|0.00026528
15:47:37|0.00026528
15:47:38|0.00026508
15:47:39|0.00026508
15:47:40|0.00026508
15:47:41|0.00026508
15:47:43|0.00026523
15:47:44|0.00026523
15:47:45|0.00026523
15:47:46|0.00026523
15:47:47|0.00026523
15:47:47|0.00026508
15:47:49|0.00026508
15:47:50|0.00026508
15:47:50|0.0002653
15:47:51|0.0002653
15:47:52|0.00026534
15:47:54|0.00026534
15:47:54|0.00026541
15:47:55|0.00026541
15:47:56|0.00026541
15:47:57|0.00026541
15:47:59|0.00026527
15:47:59|0.00026542
15:48:01|0.00026542
15:48:01|0.00026528
15:48:02|0.00026532
15:48:03|0.000265
15:48:04|0.000265
15:48:06|0.000265
15:48:06|0.00026508
15:48:08|0.0002651
15:48:09|0.00026503
15:48:11|0.00026528
15:48:12|0.00026502
15:48:13|0.00026502
15:48:14|0.00026495
15:48:15|0.00026492
15:48:16|0.00026492
15:48:17|0.00026492
15:48:18|0.00026492
15:48:19|0.00026492
15:48:20|0.0002649
15:48:21|0.00026488
15:48:22|0.00026488
15:48:24|0.00026488
15:48:24|0.00026484
15:48:25|0.00026484
15:48:26|0.00026477
15:48:27|0.00026477
15:48:28|0.00026477
15:48:29|0.00026475
15:48:30|0.00026475
15:48:31|0.00026473
15:48:32|0.00026473
15:48:33|0.00026473
15:48:34|0.00026473
15:48:35|0.00026473
15:48:36|0.00026473
15:48:37|0.00026473
15:48:38|0.00026473
15:48:39|0.00026473
15:48:40|0.00026473
15:48:41|0.00026473
15:48:42|0.0002643
15:48:43|0.0002644
15:48:44|0.0002644
15:48:45|0.00026422
15:48:46|0.00026415
15:48:47|0.00026451
15:48:48|0.00026407
15:48:49|0.000264
15:48:50|0.000264
15:48:51|0.000264
15:48:52|0.00026348
15:48:53|0.00026348
15:48:54|0.00026368
15:48:55|0.00026374
15:48:56|0.00026374
15:48:57|0.00026374
15:48:59|0.00026374
15:48:59|0.00026374
15:49:00|0.00026374
15:49:01|0.00026372
15:49:02|0.00026363
15:49:03|0.00026363
15:49:04|0.00026329
15:49:05|0.00026329
15:49:06|0.00026335
15:49:07|0.00026329
15:49:08|0.00026367
15:49:10|0.00026366
15:49:11|0.00026329
15:49:12|0.00026329
15:49:13|0.00026329
15:49:15|0.00026329
15:49:15|0.00026329
15:49:16|0.00026391
15:49:17|0.00026391
15:49:18|0.00026383
15:49:19|0.00026383
15:49:20|0.00026366
15:49:21|0.00026342
15:49:22|0.00026413
15:49:23|0.00026413
15:49:24|0.00026374
15:49:25|0.00026374
15:49:26|0.00026374
15:49:27|0.00026374
15:49:28|0.00026374
15:49:29|0.00026342
15:49:30|0.00026342
15:49:31|0.00026342
15:49:32|0.00026342
15:49:33|0.0002633
15:49:34|0.00026349
15:49:35|0.00026329
15:49:37|0.00026275
15:49:37|0.00026275
15:49:39|0.000263
15:49:40|0.000263
15:49:40|0.000263
15:49:41|0.000263
15:49:42|0.000263
15:49:43|0.000263
15:49:45|0.00026275
15:49:45|0.00026235
15:49:47|0.00026251
15:49:48|0.00026227
15:49:48|0.0002622
15:49:50|0.0002622
15:49:50|0.00026252
15:49:51|0.00026231
15:49:52|0.00026231
15:49:53|0.00026273
15:49:54|0.00026257
15:49:56|0.00026263
15:49:56|0.000263
15:49:58|0.00026321
15:49:58|0.00026289
15:49:59|0.00026289
15:50:01|0.00026289
15:50:02|0.00026288
15:50:03|0.00026288
15:50:04|0.00026317
15:50:05|0.00026317
15:50:06|0.00026317
15:50:07|0.000263
15:50:08|0.000263
15:50:08|0.000263
15:50:10|0.00026289
15:50:11|0.00026289
15:50:12|0.00026288
15:50:14|0.00026288
15:50:15|0.00026273
15:50:15|0.00026283
15:50:17|0.00026283
15:50:18|0.00026283
15:50:19|0.00026283
15:50:21|0.00026282
15:50:21|0.00026284
15:50:22|0.00026284
15:50:23|0.00026284
15:50:24|0.00026251
15:50:25|0.00026251
15:50:26|0.00026281
15:50:27|0.00026268
15:50:28|0.00026281
15:50:29|0.00026281
15:50:31|0.00026289
15:50:31|0.00026289
15:50:32|0.00026281
15:50:34|0.00026281
15:50:35|0.0002628
15:50:35|0.00026283
15:50:37|0.00026295
15:50:37|0.00026295
15:50:39|0.00026295
15:50:39|0.00026295
15:50:41|0.00026295
15:50:41|0.00026311
15:50:42|0.00026311
15:50:43|0.00026311
15:50:44|0.00026311
15:50:46|0.00026311
15:50:47|0.00026311
15:50:47|0.00026311
15:50:48|0.00026311
15:50:49|0.00026311
15:50:50|0.00026311
15:50:51|0.00026311
15:50:52|0.00026311
15:50:53|0.00026295
15:50:55|0.00026295
15:50:55|0.00026295
15:50:57|0.00026304
15:50:58|0.00026304
15:50:59|0.00026304
15:51:00|0.00026304
15:51:00|0.00026295
15:51:01|0.00026295
15:51:03|0.00026292
15:51:04|0.00026311
15:51:05|0.00026294
15:51:06|0.00026294
15:51:07|0.00026311
15:51:07|0.00026311
15:51:09|0.00026311
15:51:10|0.00026311
15:51:11|0.00026311
15:51:12|0.00026311
15:51:13|0.00026295
15:51:15|0.00026295
15:51:16|0.00026295
15:51:17|0.00026295
15:51:18|0.00026295
15:51:19|0.00026295
15:51:21|0.00026295
15:51:21|0.000263
15:51:22|0.000263
15:51:23|0.000263
15:51:24|0.000263
15:51:25|0.000263
15:51:26|0.000263
15:51:27|0.0002631
15:51:28|0.0002631
15:51:29|0.00026313
15:51:30|0.00026313
15:51:31|0.00026313
15:51:32|0.00026342
15:51:33|0.00026369
15:51:34|0.00026328
15:51:36|0.00026328
15:51:36|0.00026328
15:51:38|0.0002634
15:51:38|0.0002634
15:51:39|0.00026353
15:51:40|0.00026374
15:51:42|0.00026374
15:51:43|0.00026374
15:51:43|0.00026399
15:51:44|0.00026375
15:51:46|0.00026375
15:51:47|0.00026375
15:51:47|0.00026449
15:51:48|0.00026387
15:51:49|0.00026387
15:51:51|0.00026387
15:51:51|0.00026387
15:51:52|0.00026404
15:51:54|0.00026375
15:51:54|0.00026375
15:51:56|0.00026375
15:51:56|0.00026375
15:51:57|0.00026375
15:51:58|0.00026375
15:52:00|0.00026375
15:52:00|0.00026375
15:52:01|0.00026375
15:52:02|0.00026375
15:52:03|0.00026375
15:52:04|0.00026375
15:52:05|0.00026375
15:52:07|0.00026375
15:52:08|0.00026375
15:52:08|0.00026375
15:52:09|0.00026375
15:52:11|0.00026354
15:52:11|0.00026375
15:52:12|0.00026369
15:52:14|0.00026355
15:52:15|0.00026355
15:52:16|0.00026355
15:52:17|0.00026354
15:52:18|0.00026354
15:52:19|0.00026353
15:52:21|0.00026342
15:52:22|0.00026342
15:52:22|0.0002634
15:52:23|0.00026354
15:52:25|0.00026328
15:52:25|0.00026328
15:52:27|0.0002634
15:52:28|0.000263
15:52:29|0.00026289
15:52:29|0.00026289
15:52:31|0.0002628
15:52:32|0.0002628
15:52:33|0.00026263
15:52:34|0.0002625
15:52:34|0.00026245
15:52:35|0.00026269
15:52:37|0.00026269
15:52:38|0.00026269
15:52:39|0.00026269
15:52:40|0.00026312
15:52:41|0.0002622
15:52:42|0.0002622
15:52:42|0.00026209
15:52:44|0.00026206
15:52:45|0.0002622
15:52:46|0.00026229
15:52:47|0.00026229
15:52:48|0.0002623
15:52:49|0.0002623
15:52:50|0.000262
15:52:51|0.0002623
15:52:52|0.0002623
15:52:53|0.00026203
15:52:54|0.00026203
15:52:55|0.00026203
15:52:56|0.00026203
15:52:57|0.00026203
15:52:58|0.00026213
15:52:59|0.00026185
15:52:59|0.00026185
15:53:01|0.00026185
15:53:02|0.00026212
15:53:03|0.00026212
15:53:03|0.00026204
15:53:05|0.00026204
15:53:06|0.00026204
15:53:06|0.00026228
15:53:08|0.00026203
15:53:09|0.00026203
15:53:10|0.00026182
15:53:10|0.00026179
15:53:12|0.00026202
15:53:13|0.00026176
15:53:14|0.00026164
15:53:15|0.00026164
15:53:16|0.00026159
15:53:17|0.00026159
15:53:18|0.00026176
15:53:19|0.0002616
15:53:20|0.00026175
15:53:21|0.00026175
15:53:22|0.00026175
15:53:23|0.00026157
15:53:24|0.00026157
15:53:25|0.00026157
15:53:26|0.00026157
15:53:27|0.00026157
15:53:28|0.00026194
15:53:29|0.00026182
15:53:30|0.00026182
15:53:31|0.00026182
15:53:32|0.00026182
15:53:33|0.00026182
15:53:34|0.00026194
15:53:35|0.00026194
15:53:36|0.00026194
15:53:37|0.0002617
15:53:38|0.00026159
15:53:39|0.00026189
15:53:40|0.00026189
15:53:41|0.00026189
15:53:42|0.00026189
15:53:43|0.00026189
15:53:44|0.00026189
15:53:45|0.00026189
15:53:46|0.00026189
15:53:47|0.000262
15:53:48|0.000262
15:53:49|0.000262
15:53:50|0.00026203
15:53:51|0.0002623
15:53:52|0.0002623
15:53:53|0.0002623
15:53:55|0.0002623
15:53:56|0.0002623
15:53:56|0.00026217
15:53:57|0.00026217
15:53:59|0.00026219
15:54:00|0.00026204
15:54:01|0.00026206
15:54:02|0.00026206
15:54:02|0.00026206
15:54:04|0.00026206
15:54:05|0.00026206
15:54:06|0.00026206
15:54:07|0.00026206
15:54:08|0.00026206
15:54:09|0.00026182
15:54:10|0.00026198
15:54:11|0.00026197
15:54:12|0.00026197
15:54:13|0.00026184
15:54:13|0.00026184
15:54:15|0.0002618
15:54:17|0.00026203
15:54:17|0.00026203
15:54:18|0.00026206
15:54:19|0.00026206
15:54:21|0.00026215
15:54:22|0.0002623
15:54:22|0.0002623
15:54:24|0.0002623
15:54:25|0.0002625
15:54:26|0.00026235
15:54:27|0.0002625
15:54:28|0.0002625
15:54:29|0.0002625
15:54:30|0.00026244
15:54:31|0.00026288
15:54:33|0.00026295
15:54:34|0.00026319
15:54:34|0.00026319
15:54:35|0.00026319
15:54:36|0.00026295
15:54:37|0.00026295
15:54:38|0.00026254
15:54:39|0.00026254
15:54:41|0.00026248
15:54:42|0.00026294
15:54:43|0.00026294
15:54:43|0.00026294
15:54:44|0.0002626
15:54:46|0.00026246
15:54:46|0.00026246
15:54:47|0.00026235
15:54:48|0.00026244
15:54:50|0.00026244
15:54:51|0.00026244
15:54:51|0.00026235
15:54:52|0.00026235
15:54:53|0.00026252
15:54:55|0.00026244
15:54:56|0.00026244
15:54:56|0.00026243
15:54:57|0.00026243
15:54:58|0.00026213
15:54:59|0.00026213
15:55:00|0.00026213
15:55:02|0.00026254
15:55:03|0.00026254
15:55:04|0.00026254
15:55:05|0.0002623
15:55:05|0.000262
15:55:06|0.0002619
15:55:07|0.0002619
15:55:09|0.0002619
15:55:09|0.0002619
15:55:10|0.00026164
15:55:11|0.00026192
15:55:12|0.000262
15:55:13|0.000262
15:55:14|0.000262
15:55:16|0.000262
15:55:17|0.000262
15:55:19|0.000262
15:55:20|0.000262
15:55:21|0.000262
15:55:22|0.00026193
15:55:23|0.00026193
15:55:24|0.00026201
15:55:25|0.00026201
15:55:26|0.000262
15:55:27|0.000262
15:55:28|0.000262
15:55:29|0.00026171
15:55:30|0.00026171
15:55:31|0.00026171
15:55:32|0.00026171
15:55:33|0.00026213
15:55:34|0.00026206
15:55:35|0.00026235
15:55:36|0.00026235
15:55:37|0.00026254
15:55:38|0.00026254
15:55:40|0.00026242
15:55:40|0.00026246
15:55:41|0.00026246
15:55:42|0.00026254
15:55:44|0.00026254
15:55:45|0.00026254
15:55:46|0.00026254
15:55:47|0.00026254
15:55:48|0.00026254
15:55:49|0.00026259
15:55:50|0.00026259
15:55:51|0.0002628
15:55:52|0.00026273
15:55:53|0.00026291
15:55:53|0.00026272
15:55:55|0.00026272
15:55:56|0.00026272
15:55:56|0.00026272
15:55:58|0.00026272
15:55:59|0.00026275
15:56:00|0.00026275
15:56:01|0.00026275
15:56:02|0.00026275
15:56:03|0.00026262
15:56:04|0.00026224
15:56:05|0.00026224
15:56:06|0.00026224
15:56:07|0.00026224
15:56:08|0.00026224
15:56:09|0.00026221
15:56:10|0.00026219
15:56:11|0.00026219
15:56:12|0.00026219
15:56:13|0.00026219
15:56:13|0.00026205
15:56:15|0.00026205
15:56:16|0.00026219
15:56:17|0.00026224
15:56:19|0.00026224
15:56:19|0.00026224
15:56:20|0.00026224
15:56:21|0.00026219
15:56:22|0.00026219
15:56:23|0.00026219
15:56:24|0.00026219
15:56:25|0.00026224
15:56:26|0.00026224
15:56:27|0.00026224
15:56:29|0.0002624
15:56:29|0.00026285
15:56:30|0.00026315
15:56:31|0.00026284
15:56:33|0.00026311
15:56:34|0.00026311
15:56:35|0.00026311
15:56:36|0.00026311
15:56:37|0.00026311
15:56:38|0.00026311
15:56:39|0.0002632
15:56:39|0.0002632
15:56:41|0.0002632
15:56:42|0.00026347
15:56:43|0.00026347
15:56:44|0.00026312
15:56:45|0.00026312
15:56:46|0.00026306
15:56:47|0.00026297
15:56:48|0.00026269
15:56:49|0.00026299
15:56:50|0.00026299
15:56:51|0.00026299
15:56:52|0.00026299
15:56:53|0.00026299
15:56:54|0.00026248
15:56:55|0.00026224
15:56:56|0.00026247
15:56:57|0.00026247
15:56:58|0.00026246
15:56:59|0.00026246
15:57:00|0.00026246
15:57:01|0.00026246
15:57:02|0.00026219
15:57:03|0.00026222
15:57:04|0.00026224
15:57:05|0.00026252
15:57:06|0.0002621
15:57:07|0.0002621
15:57:08|0.0002623
15:57:09|0.00026245
15:57:10|0.00026245
15:57:11|0.00026245
15:57:12|0.00026256
15:57:13|0.00026264
15:57:14|0.00026299
15:57:15|0.00026299
15:57:16|0.00026299
15:57:17|0.00026299
15:57:19|0.00026306
15:57:20|0.000263
15:57:21|0.000263
15:57:22|0.00026248
15:57:24|0.00026281
15:57:24|0.00026281
15:57:25|0.00026281
15:57:26|0.00026281
15:57:27|0.00026291
15:57:28|0.00026291
15:57:29|0.00026291
15:57:30|0.00026278
15:57:31|0.00026278
15:57:32|0.00026278
15:57:33|0.00026278
15:57:34|0.00026278
15:57:35|0.00026245
15:57:36|0.00026232
15:57:37|0.00026247
15:57:38|0.00026245
15:57:39|0.000262
15:57:40|0.000262
15:57:41|0.00026225
15:57:42|0.00026239
15:57:43|0.00026239
15:57:44|0.00026239
15:57:45|0.000262
15:57:46|0.00026201
15:57:47|0.00026211
15:57:48|0.000262
15:57:49|0.000262
15:57:50|0.000262
15:57:51|0.000262
15:57:52|0.000262
15:57:53|0.000262
15:57:54|0.000262
15:57:55|0.000262
15:57:56|0.000262
15:57:57|0.000262
15:57:58|0.000262
15:57:59|0.000262
15:58:00|0.00026213
15:58:01|0.00026213
15:58:02|0.00026213
15:58:03|0.00026221
15:58:04|0.00026252
15:58:05|0.00026252
15:58:06|0.00026252
15:58:07|0.00026251
15:58:08|0.00026252
15:58:09|0.00026253
15:58:10|0.00026252
15:58:11|0.0002623
15:58:12|0.00026247
15:58:13|0.00026202
15:58:14|0.00026195
15:58:15|0.00026218
15:58:16|0.00026218
15:58:17|0.00026218
15:58:19|0.00026218
15:58:20|0.00026209
15:58:21|0.00026209
15:58:22|0.00026213
15:58:23|0.00026213
15:58:24|0.00026251
15:58:26|0.00026251
15:58:27|0.00026238
15:58:27|0.00026238
15:58:29|0.00026238
15:58:30|0.00026238
15:58:31|0.00026217
15:58:32|0.00026241
15:58:33|0.00026238
15:58:34|0.00026238
15:58:34|0.00026245
15:58:36|0.00026196
15:58:36|0.00026196
15:58:37|0.00026196
15:58:39|0.00026165
15:58:39|0.00026183
15:58:40|0.00026183
15:58:41|0.00026183
15:58:43|0.00026154
15:58:44|0.0002615
15:58:45|0.00026101
15:58:46|0.00026101
15:58:47|0.00026101
15:58:48|0.0002615
15:58:49|0.00026174
15:58:49|0.00026154
15:58:51|0.00026173
15:58:51|0.00026154
15:58:53|0.00026154
15:58:54|0.00026144
15:58:54|0.00026144
15:58:56|0.00026144
15:58:57|0.00026144
15:58:58|0.00026144
15:58:59|0.00026144
15:59:00|0.00026144
15:59:00|0.00026144
15:59:02|0.00026144
15:59:03|0.00026149
15:59:04|0.00026149
15:59:05|0.00026149
15:59:06|0.00026149
15:59:07|0.00026144
15:59:08|0.0002612
15:59:09|0.00026131
15:59:10|0.000261
15:59:11|0.000261
15:59:11|0.000261
15:59:13|0.00026104
15:59:14|0.00026104
15:59:15|0.00026104
15:59:15|0.00026104
15:59:17|0.00026159
15:59:18|0.00026133
15:59:19|0.0002618
15:59:20|0.00026164
15:59:22|0.000262
15:59:23|0.0002623
15:59:24|0.00026193
15:59:26|0.00026193
15:59:26|0.00026164
15:59:27|0.00026166
15:59:28|0.00026166
15:59:29|0.00026166
15:59:30|0.00026166
15:59:31|0.00026154
15:59:32|0.00026154
15:59:33|0.00026154
15:59:34|0.00026154
15:59:35|0.00026154
15:59:36|0.00026178
15:59:37|0.00026166
15:59:38|0.00026166
15:59:39|0.00026202
15:59:40|0.00026202
15:59:41|0.00026206
15:59:43|0.00026206
15:59:43|0.00026206
15:59:44|0.00026245
15:59:45|0.00026206
15:59:46|0.00026206
15:59:47|0.000262
15:59:48|0.000262
15:59:49|0.000262
15:59:50|0.000262
15:59:51|0.000262
15:59:52|0.000262
15:59:53|0.000262
15:59:54|0.000262
15:59:55|0.000262
15:59:56|0.00026138
15:59:57|0.00026137
15:59:59|0.00026137
15:59:59|0.00026148
16:00:00|0.00026148
16:00:01|0.00026158
16:00:03|0.00026158
16:00:04|0.00026158
16:00:04|0.00026208
16:00:05|0.00026208
16:00:06|0.000262
16:00:07|0.00026225
16:00:08|0.00026225
16:00:09|0.00026225
16:00:10|0.00026196
16:00:11|0.00026196
16:00:12|0.00026196
16:00:13|0.00026229
16:00:14|0.0002621
16:00:15|0.00026225
16:00:16|0.00026225
16:00:17|0.00026244
16:00:18|0.00026211
16:00:19|0.00026226
16:00:21|0.00026226
16:00:22|0.00026194
16:00:24|0.00026211
16:00:24|0.00026211
16:00:26|0.00026224
16:00:27|0.00026196
16:00:28|0.00026206
16:00:29|0.00026206
16:00:29|0.00026206
16:00:31|0.00026188
16:00:32|0.00026161
16:00:33|0.00026175
16:00:34|0.00026175
16:00:35|0.00026191
16:00:35|0.00026191
16:00:37|0.00026201
16:00:38|0.00026201
16:00:39|0.00026201
16:00:40|0.00026205
16:00:41|0.00026176
16:00:42|0.00026176
16:00:43|0.00026176
16:00:44|0.00026176
16:00:45|0.00026207
16:00:46|0.00026207
16:00:47|0.00026207
16:00:48|0.00026207
16:00:49|0.00026207
16:00:50|0.00026207
16:00:51|0.00026207
16:00:52|0.00026207
16:00:53|0.00026207
16:00:54|0.00026194
16:00:55|0.00026176
16:00:56|0.00026176
16:00:57|0.00026176
16:00:58|0.0002618
16:00:59|0.0002618
16:01:00|0.00026221
16:01:01|0.00026205
16:01:02|0.00026205
16:01:03|0.00026205
16:01:04|0.00026205
16:01:05|0.00026205
16:01:06|0.000262
16:01:07|0.000262
16:01:08|0.000262
16:01:09|0.000262
16:01:10|0.00026205
16:01:11|0.00026192
16:01:12|0.00026192
16:01:13|0.00026219
16:01:14|0.00026219
16:01:15|0.00026219
16:01:16|0.00026219
16:01:17|0.00026219
16:01:18|0.00026219
16:01:19|0.00026219
16:01:20|0.00026205
16:01:21|0.00026192
16:01:23|0.00026223
16:01:24|0.00026223
16:01:25|0.00026223
16:01:26|0.00026201
16:01:27|0.00026201
16:01:28|0.00026201
16:01:29|0.0002619
16:01:31|0.0002619
16:01:31|0.0002618
16:01:32|0.0002615
16:01:33|0.00026141
16:01:34|0.00026113
16:01:35|0.00026133
16:01:36|0.00026133
16:01:37|0.00026133
16:01:38|0.00026119
16:01:39|0.00026106
16:01:41|0.00026095
16:01:41|0.00026095
16:01:42|0.00026082
16:01:43|0.00026066
16:01:44|0.00026013
16:01:45|0.00026013
16:01:46|0.0002606
16:01:48|0.00026039
16:01:49|0.00026014
16:01:50|0.00026013
16:01:51|0.0002599
16:01:52|0.0002595
16:01:53|0.00025978
16:01:54|0.00026075
16:01:55|0.00026001
16:01:56|0.00025975
16:01:57|0.00025967
16:01:58|0.00025967
16:01:59|0.00025969
16:02:00|0.00026001
16:02:01|0.00025996
16:02:02|0.0002601
16:02:03|0.0002595
16:02:04|0.00025984
16:02:05|0.00025967
16:02:06|0.00025967
16:02:07|0.00025967
16:02:08|0.00025967
16:02:09|0.00026001
16:02:10|0.00026
16:02:11|0.00026012
16:02:12|0.0002601
16:02:13|0.00025967
16:02:14|0.0002598
16:02:15|0.00025941
16:02:16|0.00025941
16:02:17|0.00025937
16:02:18|0.00025917
16:02:19|0.00025893
16:02:20|0.00025914
16:02:21|0.00025945
16:02:22|0.00025967
16:02:23|0.00025984
16:02:25|0.00025948
16:02:25|0.00025959
16:02:27|0.00025956
16:02:28|0.00025956
16:02:29|0.0002594
16:02:30|0.00025967
16:02:31|0.00026013
16:02:31|0.00025991
16:02:32|0.00025995
16:02:33|0.00026002
16:02:35|0.00026002
16:02:36|0.00025991
16:02:37|0.00025945
16:02:37|0.00025969
16:02:39|0.00025943
16:02:40|0.00025943
16:02:41|0.00025945
16:02:42|0.00025962
16:02:43|0.00025933
16:02:44|0.00025932
16:02:45|0.00025953
16:02:46|0.00025953
16:02:47|0.00025945
16:02:48|0.00025905
16:02:49|0.00025945
16:02:50|0.00025946
16:02:52|0.00025945
16:02:53|0.00025912
16:02:53|0.00025944
16:02:55|0.00025905
16:02:55|0.00025905
16:02:56|0.00025941
16:02:57|0.00025944
16:02:58|0.00025944
16:03:00|0.00025944
16:03:01|0.00025944
16:03:02|0.00025945
16:03:02|0.00025945
16:03:04|0.00025962
16:03:04|0.00025984
16:03:06|0.00025954
16:03:06|0.00026
16:03:08|0.00025969
16:03:09|0.00025969
16:03:09|0.00025962
16:03:11|0.00025957
16:03:12|0.00025957
16:03:13|0.00025944
16:03:14|0.00025944
16:03:15|0.00025944
16:03:16|0.00025941
16:03:16|0.00025913
16:03:18|0.00025919
16:03:19|0.00025919
16:03:20|0.00025947
16:03:21|0.00025947
16:03:22|0.00025947
16:03:23|0.00025919
16:03:25|0.00025924
16:03:26|0.00025934
16:03:27|0.00025934
16:03:28|0.00025926
16:03:29|0.00025935
16:03:30|0.00025935
16:03:31|0.00025935
16:03:32|0.00025919
16:03:33|0.00025919
16:03:35|0.00025919
16:03:35|0.00025933
16:03:37|0.00025919
16:03:38|0.00025926
16:03:39|0.00025934
16:03:40|0.00025934
16:03:41|0.00025934
16:03:42|0.00025934
16:03:42|0.00025941
16:03:44|0.00025915
16:03:45|0.00025933
16:03:46|0.00025933
16:03:46|0.00025933
16:03:48|0.00025945
16:03:49|0.00025945
16:03:50|0.00025908
16:03:51|0.00025908
16:03:52|0.00025908
16:03:53|0.00025945
16:03:54|0.00025963
16:03:55|0.00025941
16:03:56|0.00025908
16:03:57|0.00025908
16:03:58|0.00025934
16:03:59|0.00025933
16:04:00|0.00025933
16:04:01|0.00025919
16:04:02|0.00025919
16:04:03|0.00025908
16:04:04|0.00025871
16:04:05|0.00025871
16:04:06|0.00025871
16:04:07|0.00025871
16:04:08|0.00025834
16:04:09|0.00025834
16:04:10|0.00025927
16:04:11|0.00025909
16:04:12|0.00025934
16:04:13|0.00025934
16:04:14|0.00025888
16:04:15|0.00025877
16:04:17|0.00025909
16:04:17|0.00025913
16:04:18|0.00025913
16:04:19|0.00025871
16:04:20|0.00025871
16:04:21|0.00025871
16:04:22|0.00025871
16:04:23|0.0002587
16:04:25|0.0002587
16:04:26|0.00025871
16:04:27|0.00025871
16:04:28|0.00025871
16:04:29|0.00025877
16:04:30|0.00025934
16:04:31|0.00025924
16:04:32|0.00025928
16:04:33|0.00025917
16:04:34|0.00025917
16:04:35|0.00025917
16:04:37|0.00025928
16:04:38|0.00025928
16:04:38|0.00025924
16:04:39|0.00025924
16:04:41|0.00025924
16:04:42|0.00025924
16:04:43|0.00025924
16:04:44|0.00025917
16:04:45|0.00025917
16:04:46|0.00025928
16:04:47|0.00025949
16:04:49|0.00025949
16:04:50|0.00025949
16:04:51|0.00025902
16:04:52|0.00025924
16:04:53|0.00025924
16:04:54|0.00025909
16:04:55|0.0002591
16:04:56|0.0002589
16:04:57|0.0002589
16:04:58|0.00025909
16:04:59|0.00025909
16:05:00|0.00025913
16:05:01|0.0002591
16:05:02|0.0002591
16:05:03|0.0002591
16:05:04|0.0002591
16:05:05|0.00025871
16:05:06|0.0002589
16:05:07|0.0002589
16:05:08|0.0002591
16:05:09|0.00025913
16:05:10|0.0002591
16:05:11|0.0002591
16:05:12|0.0002591
16:05:13|0.00025953
16:05:14|0.00025917
16:05:15|0.00025916
16:05:16|0.00025916
16:05:17|0.00025925
16:05:18|0.00025981
16:05:19|0.00026
16:05:20|0.00026017
16:05:21|0.00025953
16:05:22|0.0002603
16:05:23|0.0002603
16:05:24|0.00026
16:05:25|0.00026062
16:05:27|0.00026076
16:05:27|0.00026063
16:05:28|0.00026091
16:05:30|0.00026113
16:05:31|0.00026116
16:05:32|0.0002612
16:05:33|0.00026122
16:05:34|0.00026102
16:05:36|0.00026126
16:05:36|0.00026126
16:05:37|0.00026126
16:05:38|0.00026147
16:05:39|0.00026147
16:05:40|0.00026126
16:05:42|0.00026126
16:05:43|0.00026072
16:05:44|0.00026072
16:05:45|0.00026109
16:05:46|0.00026109
16:05:46|0.00026109
16:05:48|0.00026133
16:05:48|0.00026099
16:05:49|0.00026099
16:05:50|0.00026116
16:05:52|0.00026116
16:05:53|0.000261
16:05:53|0.000261
16:05:54|0.00026074
16:05:56|0.00026099
16:05:56|0.00026095
16:05:57|0.00026095
16:05:58|0.00026095
16:06:00|0.00026095
16:06:00|0.00026095
16:06:02|0.00026095
16:06:02|0.00026089
16:06:04|0.00026078
16:06:05|0.0002607
16:06:06|0.0002607
16:06:06|0.00026095
16:06:07|0.00026095
16:06:09|0.00026102
16:06:10|0.00026085
16:06:10|0.00026085
16:06:11|0.000261
16:06:13|0.00026095
16:06:14|0.00026085
16:06:14|0.00026129
16:06:16|0.00026126
16:06:16|0.00026126
16:06:17|0.00026126
16:06:19|0.00026115
16:06:20|0.00026169
16:06:21|0.00026158
16:06:22|0.00026203
16:06:23|0.00026217
16:06:24|0.00026223
16:06:25|0.00026225
16:06:26|0.00026188
16:06:28|0.00026224
16:06:29|0.00026197
16:06:30|0.00026197
16:06:30|0.00026197
16:06:31|0.00026197
16:06:33|0.00026197
16:06:34|0.00026197
16:06:35|0.00026197
16:06:36|0.0002618
16:06:37|0.0002618
16:06:38|0.0002618
16:06:40|0.0002618
16:06:40|0.0002618
16:06:41|0.0002618
16:06:42|0.0002621
16:06:43|0.00026197
16:06:44|0.00026197
16:06:45|0.00026226
16:06:46|0.00026226
16:06:47|0.00026216
16:06:48|0.0002621
16:06:49|0.0002618
16:06:51|0.00026216
16:06:52|0.0002621
16:06:52|0.00026225
16:06:53|0.00026225
16:06:55|0.00026226
16:06:55|0.00026221
16:06:56|0.00026221
16:06:58|0.00026221
16:06:58|0.00026226
16:07:00|0.00026241
16:07:00|0.00026241
16:07:01|0.00026241
16:07:03|0.00026241
16:07:03|0.00026241
16:07:05|0.00026241
16:07:06|0.00026251
16:07:07|0.00026251
16:07:07|0.00026251
16:07:08|0.00026269
16:07:09|0.00026241
16:07:10|0.00026241
16:07:11|0.00026251
16:07:12|0.00026251
16:07:14|0.00026251
16:07:15|0.00026251
16:07:15|0.000263
16:07:16|0.000263
16:07:17|0.00026348
16:07:18|0.00026348
16:07:20|0.00026348
16:07:20|0.00026316
16:07:22|0.00026332
16:07:23|0.00026303
16:07:24|0.00026303
16:07:25|0.00026316
16:07:26|0.00026316
16:07:27|0.00026332
16:07:29|0.00026357
16:07:30|0.00026357
16:07:31|0.00026348
16:07:32|0.00026348
16:07:32|0.00026372
16:07:34|0.00026372
16:07:35|0.00026372
16:07:36|0.00026344
16:07:37|0.00026373
16:07:38|0.00026342
16:07:39|0.00026348
16:07:40|0.00026293
16:07:41|0.00026293
16:07:42|0.00026293
16:07:43|0.0002638
16:07:44|0.00026358
16:07:45|0.00026358
16:07:46|0.00026358
16:07:47|0.00026348
16:07:48|0.00026348
16:07:49|0.00026348
16:07:50|0.00026348
16:07:51|0.00026353
16:07:52|0.00026457
16:07:53|0.00026452
16:07:54|0.00026452
16:07:55|0.00026452
16:07:56|0.00026453
16:07:57|0.00026452
16:07:58|0.00026452
16:07:59|0.00026452
16:08:00|0.00026477
16:08:01|0.0002649
16:08:02|0.000265
16:08:03|0.000265
16:08:04|0.00026528
16:08:05|0.00026528
16:08:06|0.00026528
16:08:07|0.00026528
16:08:08|0.00026528
16:08:09|0.00026528
16:08:10|0.0002655
16:08:11|0.0002655
16:08:12|0.00026567
16:08:13|0.00026567
16:08:14|0.00026605
16:08:15|0.00026613
16:08:16|0.00026654
16:08:17|0.00026605
16:08:18|0.00026724
16:08:19|0.00026699
16:08:20|0.00026712
16:08:21|0.00026694
16:08:22|0.00026749
16:08:23|0.00026749
16:08:24|0.00026708
16:08:25|0.00026708
16:08:26|0.00026749
16:08:27|0.00026636
16:08:28|0.00026694
16:08:30|0.0002669
16:08:31|0.0002669
16:08:31|0.0002669
16:08:33|0.00026699
16:08:34|0.0002664
16:08:35|0.0002667
16:08:36|0.0002669
16:08:37|0.0002667
16:08:38|0.0002669
16:08:40|0.00026701
16:08:40|0.0002672
16:08:41|0.00026676
16:08:42|0.00026676
16:08:43|0.0002667
16:08:44|0.00026636
16:08:45|0.00026636
16:08:46|0.00026621
16:08:47|0.00026621
16:08:48|0.00026621
16:08:49|0.00026621
16:08:50|0.0002661
16:08:51|0.00026602
16:08:52|0.00026592
16:08:53|0.00026617
16:08:54|0.00026617
16:08:55|0.00026617
16:08:56|0.00026617
16:08:57|0.0002662
16:08:58|0.0002662
16:08:59|0.0002662
16:09:00|0.00026593
16:09:01|0.00026593
16:09:02|0.00026621
16:09:03|0.00026621
16:09:04|0.00026621
16:09:05|0.0002662
16:09:06|0.00026626
16:09:07|0.0002662
16:09:08|0.0002662
16:09:09|0.0002662
16:09:10|0.0002662
16:09:11|0.0002662
16:09:12|0.00026645
16:09:13|0.00026641
16:09:14|0.00026641
16:09:15|0.00026641
16:09:16|0.00026726
16:09:17|0.00026737
16:09:18|0.00026726
16:09:19|0.00026705
16:09:20|0.00026705
16:09:22|0.00026714
16:09:22|0.00026716
16:09:24|0.00026714
16:09:24|0.00026726
16:09:25|0.0002673
16:09:26|0.0002673
16:09:27|0.0002667
16:09:28|0.0002667
16:09:30|0.00026732
16:09:31|0.00026732
16:09:32|0.0002673
16:09:33|0.0002673
16:09:34|0.0002673
16:09:35|0.0002673
16:09:36|0.00026714
16:09:37|0.00026714
16:09:39|0.00026714
16:09:40|0.00026729
16:09:41|0.00026737
16:09:41|0.00026733
16:09:43|0.00026733
16:09:44|0.00026765
16:09:45|0.00026737
16:09:46|0.00026655
16:09:47|0.0002669
16:09:48|0.0002669
16:09:49|0.00026628
16:09:50|0.0002666
16:09:51|0.0002666
16:09:52|0.0002662
16:09:53|0.0002662
16:09:54|0.0002662
16:09:55|0.0002662
16:09:56|0.00026643
16:09:57|0.00026668
16:09:58|0.00026697
16:09:59|0.00026717
16:10:00|0.00026657
16:10:01|0.00026657
16:10:02|0.00026663
16:10:04|0.00026668
16:10:04|0.00026668
16:10:05|0.00026668
16:10:06|0.000267
16:10:07|0.000267
16:10:08|0.00026668
16:10:09|0.00026671
16:10:10|0.00026729
16:10:11|0.00026729
16:10:12|0.00026668
16:10:13|0.00026668
16:10:14|0.00026671
16:10:15|0.0002663
16:10:16|0.00026633
16:10:17|0.0002664
16:10:18|0.00026602
16:10:19|0.00026636
16:10:20|0.00026619
16:10:21|0.00026619
16:10:22|0.00026619
16:10:23|0.00026576
16:10:24|0.00026576
16:10:25|0.00026668
16:10:26|0.00026622
16:10:27|0.00026622
16:10:28|0.00026576
16:10:29|0.00026576
16:10:30|0.00026576
16:10:32|0.00026576
16:10:32|0.00026548
16:10:34|0.00026548
16:10:34|0.00026548
16:10:35|0.00026548
16:10:36|0.00026548
16:10:37|0.00026548
16:10:39|0.00026654
16:10:39|0.00026654
16:10:40|0.00026654
16:10:42|0.00026671
16:10:43|0.00026671
16:10:44|0.00026629
16:10:45|0.00026648
16:10:46|0.00026648
16:10:48|0.00026648
16:10:48|0.00026648
16:10:49|0.00026638
16:10:50|0.0002661
16:10:51|0.0002661
16:10:52|0.0002661
16:10:53|0.00026649
16:10:54|0.00026647
16:10:55|0.00026654
16:10:56|0.00026671
16:10:57|0.00026671
16:10:58|0.00026751
16:10:59|0.0002671
16:11:01|0.00026669
16:11:02|0.00026669
16:11:03|0.00026704
16:11:03|0.00026704
16:11:05|0.00026704
16:11:06|0.00026704
16:11:07|0.00026744
16:11:08|0.00026723
16:11:09|0.00026723
16:11:10|0.00026772
16:11:11|0.00026772
16:11:12|0.00026791
16:11:12|0.00026791
16:11:14|0.00026791
16:11:14|0.00026791
16:11:16|0.00026815
16:11:16|0.00026815
16:11:18|0.00026851
16:11:19|0.00026864
16:11:19|0.00026895
16:11:21|0.000269
16:11:22|0.00026882
16:11:23|0.00026882
16:11:24|0.00026882
16:11:24|0.00026864
16:11:26|0.00026887
16:11:27|0.00026892
16:11:28|0.00026892
16:11:28|0.00026849
16:11:29|0.00026835
16:11:30|0.00026862
16:11:32|0.00026857
16:11:33|0.00026882
16:11:34|0.00026882
16:11:35|0.00026882
16:11:37|0.00026882
16:11:38|0.00026897
16:11:39|0.00026907
16:11:40|0.00026907
16:11:41|0.00026938
16:11:42|0.00026925
16:11:43|0.00027
16:11:43|0.00027
16:11:45|0.00026987
16:11:46|0.00026983
16:11:47|0.00026983
16:11:48|0.00027042
16:11:49|0.00027042
16:11:50|0.00027042
16:11:51|0.00026987
16:11:52|0.00026987
16:11:53|0.00026999
16:11:54|0.00026987
16:11:55|0.00026946
16:11:56|0.00026915
16:11:57|0.00026907
16:11:58|0.00026907
16:11:59|0.00026951
16:12:00|0.00026953
16:12:01|0.00026915
16:12:02|0.00026907
16:12:03|0.00026907
16:12:04|0.00026918
16:12:05|0.00026915
16:12:06|0.00026915
16:12:07|0.00026895
16:12:08|0.00026882
16:12:09|0.00026897
16:12:10|0.00026898
16:12:11|0.00026897
16:12:12|0.00026893
16:12:13|0.00026851
16:12:14|0.00026815
16:12:15|0.00026852
16:12:16|0.00026852
16:12:17|0.00026897
16:12:18|0.00026851
16:12:19|0.00026884
16:12:20|0.00026884
16:12:21|0.00026884
16:12:22|0.00026855
16:12:23|0.00026897
16:12:24|0.00026897
16:12:25|0.0002685
16:12:26|0.0002685
16:12:27|0.0002685
16:12:28|0.00026916
16:12:29|0.00026916
16:12:30|0.00026916
16:12:31|0.00026896
16:12:32|0.00026889
16:12:34|0.00026889
16:12:34|0.00026889
16:12:36|0.00026897
16:12:37|0.0002689
16:12:38|0.0002689
16:12:39|0.0002689
16:12:40|0.0002689
16:12:42|0.00026875
16:12:42|0.00026875
16:12:44|0.00026875
16:12:44|0.00026875
16:12:45|0.00026875
16:12:46|0.00026956
16:12:48|0.00026983
16:12:48|0.00027
16:12:49|0.00027
16:12:51|0.00026993
16:12:51|0.00026997
16:12:52|0.00027
16:12:54|0.00027016
16:12:55|0.00027016
16:12:56|0.00027
16:12:56|0.0002702
16:12:58|0.00027043
16:12:59|0.00027055
16:13:00|0.00027055
16:13:01|0.00027121
16:13:02|0.0002708
16:13:03|0.00027122
16:13:03|0.00027144
16:13:05|0.00027165
16:13:06|0.00027183
16:13:07|0.000272
16:13:08|0.0002723
16:13:09|0.00027273
16:13:10|0.00027179
16:13:11|0.00027179
16:13:12|0.000273
16:13:13|0.00027345
16:13:13|0.00027406
16:13:14|0.00027384
16:13:16|0.00027344
16:13:17|0.00027384
16:13:18|0.00027318
16:13:19|0.00027304
16:13:20|0.00027331
16:13:21|0.00027329
16:13:22|0.00027291
16:13:23|0.00027315
16:13:24|0.00027313
16:13:25|0.00027301
16:13:26|0.00027235
16:13:27|0.0002728
16:13:28|0.0002728
16:13:29|0.00027243
16:13:30|0.00027241
16:13:31|0.00027241
16:13:32|0.00027268
16:13:33|0.00027267
16:13:35|0.00027288
16:13:35|0.00027243
16:13:37|0.00027243
16:13:38|0.00027205
16:13:39|0.00027227
16:13:40|0.00027227
16:13:41|0.0002722
16:13:42|0.0002722
16:13:43|0.00027152
16:13:45|0.00027127
16:13:46|0.00027174
16:13:47|0.00027174
16:13:47|0.00027163
16:13:49|0.00027172
16:13:50|0.00027174
16:13:50|0.00027172
16:13:52|0.00027172
16:13:53|0.00027146
16:13:53|0.00027224
16:13:55|0.00027224
16:13:56|0.00027227
16:13:56|0.00027243
16:13:58|0.00027243
16:13:58|0.00027243
16:14:00|0.00027251
16:14:00|0.00027251
16:14:02|0.00027243
16:14:02|0.00027231
16:14:03|0.00027231
16:14:04|0.00027244
16:14:05|0.00027251
16:14:07|0.0002728
16:14:08|0.00027316
16:14:09|0.00027313
16:14:09|0.00027269
16:14:10|0.00027269
16:14:11|0.00027304
16:14:12|0.00027304
16:14:13|0.00027304
16:14:14|0.00027286
16:14:16|0.00027246
16:14:16|0.00027243
16:14:18|0.00027254
16:14:19|0.00027267
16:14:20|0.000273
16:14:21|0.0002726
16:14:21|0.000273
16:14:23|0.0002733
16:14:23|0.0002733
16:14:24|0.00027357
16:14:26|0.00027284
16:14:27|0.00027294
16:14:27|0.00027294
16:14:28|0.00027294
16:14:29|0.00027256
16:14:30|0.00027267
16:14:32|0.00027287
16:14:32|0.00027241
16:14:33|0.0002726
16:14:34|0.0002726
16:14:36|0.00027194
16:14:37|0.00027175
16:14:39|0.00027175
16:14:40|0.00027202
16:14:41|0.00027207
16:14:42|0.00027244
16:14:43|0.0002722
16:14:44|0.00027232
16:14:45|0.00027232
16:14:46|0.00027207
16:14:47|0.00027207
16:14:48|0.00027226
16:14:49|0.00027187
16:14:51|0.00027207
16:14:51|0.00027207
16:14:52|0.00027207
16:14:53|0.00027205
16:14:54|0.00027205
16:14:55|0.00027175
16:14:56|0.0002716
16:14:57|0.00027179
16:14:58|0.00027179
16:14:59|0.00027179
16:15:00|0.00027159
16:15:01|0.00027149
16:15:03|0.00027143
16:15:03|0.00027143
16:15:04|0.0002714
16:15:05|0.0002714
16:15:06|0.0002714
16:15:07|0.0002712
16:15:08|0.00027122
16:15:09|0.00027122
16:15:10|0.00027081
16:15:11|0.0002714
16:15:12|0.00027149
16:15:13|0.00027149
16:15:14|0.00027149
16:15:16|0.00027149
16:15:16|0.0002716
16:15:17|0.0002716
16:15:18|0.00027149
16:15:19|0.00027201
16:15:20|0.00027172
16:15:21|0.00027172
16:15:22|0.0002722
16:15:23|0.00027244
16:15:25|0.00027259
16:15:26|0.00027264
16:15:27|0.00027244
16:15:28|0.00027269
16:15:28|0.000273
16:15:29|0.00027284
16:15:31|0.00027274
16:15:31|0.00027306
16:15:32|0.00027306
16:15:33|0.00027306
16:15:34|0.00027306
16:15:36|0.00027306
16:15:37|0.00027355
16:15:38|0.00027355
16:15:39|0.000274
16:15:40|0.000274
16:15:42|0.00027431
16:15:42|0.00027431
16:15:44|0.00027431
16:15:44|0.0002743
16:15:45|0.00027394
16:15:46|0.00027394
16:15:47|0.00027415
16:15:49|0.00027406
16:15:49|0.00027355
16:15:51|0.00027453
16:15:51|0.00027449
16:15:53|0.00027486
16:15:53|0.00027486
16:15:54|0.000275
16:15:56|0.000275
16:15:56|0.00027491
16:15:57|0.00027491
16:15:59|0.00027491
16:16:00|0.00027473
16:16:01|0.000275
16:16:01|0.00027431
16:16:02|0.00027408
16:16:04|0.00027408
16:16:05|0.00027353
16:16:06|0.00027373
16:16:07|0.00027368
16:16:08|0.00027349
16:16:09|0.00027349
16:16:10|0.00027356
16:16:11|0.00027416
16:16:12|0.00027312
16:16:13|0.00027358
16:16:14|0.00027348
16:16:15|0.00027348
16:16:16|0.00027346
16:16:17|0.00027355
16:16:18|0.00027408
16:16:19|0.00027381
16:16:20|0.0002743
16:16:21|0.00027388
16:16:22|0.00027313
16:16:23|0.00027313
16:16:24|0.00027333
16:16:25|0.00027306
16:16:26|0.00027346
16:16:27|0.00027346
16:16:28|0.00027301
16:16:29|0.0002734
16:16:30|0.0002734
16:16:31|0.0002734
16:16:32|0.0002734
16:16:33|0.0002734
16:16:34|0.0002734
16:16:35|0.00027306
16:16:36|0.00027335
16:16:38|0.00027381
16:16:39|0.00027381
16:16:40|0.00027442
16:16:41|0.00027469
16:16:42|0.00027421
16:16:43|0.00027421
16:16:45|0.00027421
16:16:46|0.00027421
16:16:46|0.00027421
16:16:47|0.00027421
16:16:49|0.0002741
16:16:50|0.00027421
16:16:51|0.00027382
16:16:52|0.00027382
16:16:53|0.00027358
16:16:54|0.0002734
16:16:55|0.0002734
16:16:56|0.00027358
16:16:56|0.00027358
16:16:57|0.00027358
16:16:59|0.00027379
16:17:00|0.00027379
16:17:01|0.00027354
16:17:01|0.0002734
16:17:03|0.00027357
16:17:04|0.00027306
16:17:05|0.00027288
16:17:06|0.00027306
16:17:07|0.00027265
16:17:08|0.00027264
16:17:09|0.00027278
16:17:09|0.00027278
16:17:11|0.00027269
16:17:11|0.00027276
16:17:13|0.00027306
16:17:14|0.00027306
16:17:15|0.00027305
16:17:16|0.00027304
16:17:17|0.0002727
16:17:18|0.00027269
16:17:18|0.00027293
16:17:20|0.00027293
16:17:21|0.00027293
16:17:22|0.00027293
16:17:23|0.00027246
16:17:24|0.000272
16:17:24|0.00027232
16:17:26|0.0002725
16:17:27|0.00027249
16:17:28|0.00027249
16:17:29|0.000272
16:17:29|0.00027149
16:17:31|0.00027159
16:17:32|0.00027205
16:17:32|0.00027205
16:17:34|0.00027186
16:17:35|0.00027175
16:17:36|0.0002715
16:17:37|0.00027089
16:17:38|0.00027134
16:17:40|0.00027168
16:17:40|0.00027143
16:17:42|0.00027142
16:17:43|0.0002714
16:17:44|0.00027145
16:17:45|0.0002714
16:17:47|0.00027143
16:17:47|0.00027143
16:17:48|0.00027143
16:17:50|0.00027134
16:17:50|0.00027134
16:17:52|0.00027134
16:17:53|0.00027035
16:17:54|0.00027083
16:17:54|0.00027087
16:17:56|0.00027087
16:17:57|0.00027087
16:17:58|0.00027087
16:17:58|0.00027087
16:18:00|0.00027087
16:18:01|0.000271
16:18:02|0.000271
16:18:03|0.00027091
16:18:04|0.000271
16:18:05|0.000271
16:18:06|0.00027107
16:18:07|0.0002714
16:18:08|0.00027117
16:18:09|0.00027153
16:18:10|0.00027132
16:18:11|0.00027132
16:18:12|0.00027132
16:18:13|0.00027132
16:18:14|0.00027132
16:18:14|0.00027181
16:18:16|0.00027155
16:18:16|0.00027205
16:18:18|0.00027253
16:18:19|0.00027253
16:18:20|0.00027253
16:18:21|0.00027245
16:18:21|0.00027245
16:18:23|0.00027245
16:18:23|0.00027282
16:18:25|0.00027282
16:18:26|0.00027282
16:18:26|0.00027218
16:18:28|0.00027246
16:18:28|0.00027203
16:18:30|0.00027203
16:18:31|0.00027155
16:18:31|0.00027155
16:18:33|0.00027183
16:18:33|0.00027224
16:18:35|0.00027224
16:18:36|0.00027175
16:18:37|0.00027175
16:18:37|0.00027175
16:18:39|0.00027186
16:18:41|0.00027186
16:18:41|0.00027186
16:18:42|0.00027174
16:18:43|0.00027174
16:18:44|0.00027174
16:18:45|0.00027149
16:18:47|0.0002713
16:18:48|0.0002713
16:18:49|0.0002713
16:18:50|0.00027149
16:18:51|0.00027158
16:18:52|0.0002717
16:18:53|0.0002717
16:18:54|0.0002717
16:18:55|0.00027144
16:18:57|0.00027158
16:18:57|0.00027158
16:18:58|0.00027158
16:18:59|0.00027158
16:19:00|0.00027158
16:19:01|0.0002713
16:19:02|0.00027143
16:19:03|0.00027143
16:19:04|0.00027143
16:19:05|0.00027143
16:19:06|0.00027087
16:19:07|0.00027087
16:19:09|0.00027105
16:19:10|0.00027105
16:19:11|0.00027105
16:19:12|0.00027105
16:19:13|0.00027105
16:19:14|0.00027105
16:19:14|0.00027033
16:19:16|0.00026963
16:19:17|0.0002701
16:19:17|0.0002702
16:19:18|0.00027019
16:19:20|0.00027017
16:19:21|0.00027027
16:19:21|0.0002701
16:19:22|0.00026964
16:19:24|0.0002701
16:19:25|0.0002701
16:19:26|0.00026975
16:19:27|0.00027032
16:19:28|0.00027028
16:19:29|0.0002708
16:19:30|0.00027026
16:19:31|0.00027032
16:19:31|0.00027049
16:19:33|0.00027049
16:19:34|0.00027105
16:19:35|0.00027027
16:19:36|0.00027139
16:19:36|0.00027111
16:19:37|0.00027112
16:19:39|0.00027167
16:19:40|0.00027177
16:19:40|0.00027177
16:19:42|0.00027223
16:19:44|0.00027217
16:19:44|0.00027217
16:19:46|0.00027163
16:19:47|0.00027163
16:19:48|0.00027163
16:19:49|0.00027164
16:19:50|0.00027183
16:19:51|0.00027196
16:19:53|0.00027162
16:19:53|0.00027162
16:19:54|0.00027162
16:19:55|0.00027139
16:19:56|0.0002716
16:19:57|0.00027088
16:19:58|0.00027088
16:20:00|0.00027106
16:20:01|0.00027103
16:20:01|0.0002707
16:20:03|0.0002707
16:20:04|0.00027075
16:20:05|0.00027146
16:20:06|0.00027076
16:20:07|0.00027076
16:20:08|0.00027148
16:20:09|0.0002715
16:20:10|0.0002715
16:20:11|0.0002715
16:20:12|0.0002715
16:20:13|0.0002715
16:20:14|0.000272
16:20:15|0.000272
16:20:16|0.00027177
16:20:18|0.00027191
16:20:18|0.00027206
16:20:19|0.00027239
16:20:20|0.00027239
16:20:22|0.00027246
16:20:23|0.00027243
16:20:23|0.00027237
16:20:25|0.00027275
16:20:26|0.00027236
16:20:27|0.00027236
16:20:28|0.00027236
16:20:29|0.00027195
16:20:30|0.00027245
16:20:32|0.00027245
16:20:32|0.00027269
16:20:33|0.00027269
16:20:34|0.0002725
16:20:35|0.0002724
16:20:37|0.0002724
16:20:37|0.0002724
16:20:38|0.0002724
16:20:39|0.0002724
16:20:41|0.0002724
16:20:42|0.00027269
16:20:43|0.000273
16:20:44|0.000273
16:20:46|0.000273
16:20:46|0.000273
16:20:48|0.00027262
16:20:49|0.00027288
16:20:50|0.00027288
16:20:51|0.00027285
16:20:52|0.00027285
16:20:53|0.00027241
16:20:54|0.0002725
16:20:55|0.00027254
16:20:57|0.00027293
16:20:57|0.00027293
16:20:59|0.00027271
16:21:00|0.00027271
16:21:01|0.00027288
16:21:02|0.00027264
16:21:03|0.0002721
16:21:04|0.00027205
16:21:05|0.00027205
16:21:06|0.0002725
16:21:07|0.000272
16:21:08|0.00027191
16:21:09|0.00027204
16:21:10|0.00027207
16:21:11|0.00027225
16:21:12|0.00027225
16:21:14|0.00027162
16:21:14|0.0002715
16:21:16|0.0002715
16:21:16|0.0002717
16:21:17|0.000272
16:21:18|0.000272
16:21:20|0.00027191
16:21:21|0.00027191
16:21:22|0.00027191
16:21:22|0.00027152
16:21:24|0.00027176
16:21:24|0.0002719
16:21:25|0.00027191
16:21:27|0.00027191
16:21:28|0.00027191
16:21:28|0.00027191
16:21:29|0.00027191
16:21:30|0.00027181
16:21:32|0.00027181
16:21:33|0.00027181
16:21:34|0.00027162
16:21:36|0.00027176
16:21:36|0.00027176
16:21:37|0.0002718
16:21:38|0.0002715
16:21:39|0.0002715
16:21:40|0.00027121
16:21:41|0.00027158
16:21:43|0.0002715
16:21:43|0.0002715
16:21:45|0.0002715
16:21:46|0.0002715
16:21:47|0.00027106
16:21:49|0.00027106
16:21:49|0.00027132
16:21:50|0.00027093
16:21:52|0.00027093
16:21:52|0.00027093
16:21:54|0.00027093
16:21:55|0.00027114
16:21:56|0.00027123
16:21:57|0.00027093
16:21:58|0.00027092
16:21:59|0.00027087
16:22:00|0.00027087
16:22:01|0.00027087
16:22:02|0.00027086
16:22:03|0.00027086
16:22:04|0.0002705
16:22:05|0.0002705
16:22:07|0.00027049
16:22:08|0.00027049
16:22:09|0.00027068
16:22:10|0.00027066
16:22:11|0.00027071
16:22:12|0.00027071
16:22:12|0.00027071
16:22:14|0.00027071
16:22:15|0.00027071
16:22:16|0.00027093
16:22:17|0.00027092
16:22:18|0.00027092
16:22:19|0.00027073
16:22:20|0.0002705
16:22:20|0.00027028
16:22:22|0.00027028
16:22:23|0.00027028
16:22:24|0.00027042
16:22:25|0.00027041
16:22:26|0.00027041
16:22:26|0.00027041
16:22:28|0.00027029
16:22:29|0.00027029
16:22:30|0.00027047
16:22:31|0.00027047
16:22:32|0.00027047
16:22:33|0.00027028
16:22:34|0.00027029
16:22:35|0.00027028
16:22:36|0.0002705
16:22:37|0.00027079
16:22:38|0.00027092
16:22:39|0.00027092
16:22:40|0.00027089
16:22:40|0.00027028
16:22:42|0.00027065
16:22:43|0.00027066
16:22:45|0.00027066
16:22:45|0.00027074
16:22:46|0.00027074
16:22:47|0.00027074
16:22:48|0.00027073
16:22:49|0.00027074
16:22:50|0.00027074
16:22:51|0.00027094
16:22:52|0.000271
16:22:54|0.0002715
16:22:55|0.00027137
16:22:56|0.00027139
16:22:57|0.00027141
16:22:58|0.00027181
16:22:59|0.0002719
16:23:00|0.0002717
16:23:01|0.00027191
16:23:02|0.00027191
16:23:04|0.00027191
16:23:04|0.00027191
16:23:05|0.00027191
16:23:06|0.00027169
16:23:08|0.00027183
16:23:09|0.00027183
16:23:10|0.00027146
16:23:11|0.00027146
16:23:12|0.00027146
16:23:13|0.00027149
16:23:14|0.00027149
16:23:15|0.00027145
16:23:16|0.00027145
16:23:17|0.00027145
16:23:18|0.00027145
16:23:19|0.00027128
16:23:20|0.00027128
16:23:21|0.00027128
16:23:22|0.00027128
16:23:23|0.00027128
16:23:24|0.00027128
16:23:25|0.00027128
16:23:26|0.00027128
16:23:27|0.00027145
16:23:28|0.00027191
16:23:29|0.00027191
16:23:30|0.00027183
16:23:31|0.00027183
16:23:32|0.00027183
16:23:33|0.00027183
16:23:34|0.00027181
16:23:35|0.00027181
16:23:36|0.00027181
16:23:37|0.00027181
16:23:38|0.00027181
16:23:39|0.00027181
16:23:40|0.00027182
16:23:41|0.00027182
16:23:42|0.00027161
16:23:43|0.00027161
16:23:45|0.00027161
16:23:45|0.00027161
16:23:47|0.00027191
16:23:48|0.00027184
16:23:50|0.00027182
16:23:50|0.00027191
16:23:51|0.00027191
16:23:52|0.00027191
16:23:53|0.000272
16:23:55|0.0002723
16:23:56|0.0002723
16:23:56|0.0002723
16:23:58|0.00027219
16:23:59|0.00027205
16:24:00|0.0002725
16:24:01|0.00027239
16:24:02|0.00027264
16:24:03|0.00027238
16:24:04|0.00027204
16:24:05|0.0002725
16:24:06|0.0002725
16:24:07|0.0002725
16:24:07|0.00027248
16:24:08|0.00027248
16:24:10|0.00027248
16:24:11|0.00027248
16:24:12|0.00027236
16:24:13|0.0002722
16:24:14|0.0002722
16:24:14|0.0002722
16:24:15|0.00027225
16:24:17|0.00027205
16:24:18|0.0002719
16:24:19|0.00027181
16:24:20|0.00027181
16:24:21|0.00027181
16:24:22|0.00027181
16:24:23|0.00027181
16:24:24|0.0002721
16:24:25|0.0002722
16:24:26|0.0002722
16:24:27|0.0002722
16:24:27|0.0002722
16:24:29|0.00027207
16:24:30|0.00027225
16:24:30|0.00027217
16:24:32|0.00027217
16:24:33|0.00027217
16:24:34|0.00027217
16:24:35|0.00027217
16:24:36|0.00027204
16:24:37|0.00027241
16:24:38|0.00027241
16:24:39|0.00027241
16:24:40|0.00027241
16:24:41|0.00027241
16:24:42|0.00027241
16:24:43|0.00027241
16:24:43|0.00027241
16:24:45|0.00027167
16:24:47|0.00027167
16:24:48|0.00027167
16:24:49|0.00027195
16:24:50|0.00027195
16:24:51|0.00027195
16:24:51|0.00027195
16:24:53|0.00027195
16:24:53|0.00027241
16:24:55|0.00027241
16:24:55|0.00027241
16:24:56|0.00027241
16:24:58|0.00027285
16:24:58|0.00027285
16:25:00|0.00027247
16:25:01|0.00027247
16:25:02|0.0002725
16:25:03|0.00027257
16:25:04|0.00027241
16:25:05|0.00027241
16:25:06|0.00027241
16:25:06|0.0002725
16:25:08|0.0002725
16:25:09|0.0002725
16:25:10|0.00027241
16:25:11|0.00027247
16:25:12|0.00027247
16:25:13|0.00027247
16:25:14|0.00027247
16:25:15|0.00027233
16:25:16|0.00027233
16:25:17|0.00027225
16:25:18|0.00027237
16:25:19|0.00027268
16:25:20|0.0002728
16:25:21|0.00027312
16:25:22|0.00027312
16:25:23|0.00027312
16:25:24|0.00027312
16:25:25|0.00027299
16:25:26|0.00027327
16:25:27|0.00027348
16:25:28|0.00027348
16:25:29|0.00027318
16:25:30|0.00027359
16:25:31|0.00027368
16:25:32|0.00027368
16:25:33|0.00027356
16:25:34|0.00027347
16:25:35|0.00027348
16:25:36|0.00027338
16:25:37|0.00027313
16:25:38|0.00027313
16:25:39|0.00027313
16:25:40|0.00027322
16:25:41|0.00027318
16:25:42|0.00027362
16:25:43|0.00027364
16:25:44|0.00027313
16:25:46|0.00027313
16:25:46|0.00027367
16:25:48|0.00027347
16:25:49|0.00027368
16:25:50|0.00027368
16:25:51|0.00027358
16:25:52|0.00027358
16:25:53|0.00027358
16:25:54|0.00027358
16:25:55|0.00027358
16:25:56|0.00027398
16:25:57|0.00027382
16:25:58|0.00027382
16:25:59|0.00027382
16:26:00|0.00027382
16:26:01|0.00027374
16:26:02|0.00027374
16:26:03|0.000274
16:26:04|0.00027408
16:26:05|0.0002742
16:26:06|0.0002744
16:26:07|0.00027437
16:26:08|0.00027437
16:26:10|0.00027437
16:26:10|0.00027441
16:26:11|0.00027438
16:26:12|0.00027438
16:26:13|0.000274
16:26:14|0.000274
16:26:15|0.000274
16:26:16|0.00027367
16:26:17|0.00027344
16:26:18|0.00027312
16:26:19|0.00027312
16:26:20|0.00027245
16:26:21|0.00027319
16:26:22|0.00027308
16:26:23|0.00027328
16:26:24|0.00027244
16:26:25|0.00027244
16:26:26|0.00027244
16:26:27|0.00027233
16:26:28|0.00027233
16:26:29|0.00027233
16:26:30|0.0002725
16:26:31|0.00027264
16:26:32|0.00027305
16:26:33|0.00027305
16:26:34|0.00027305
16:26:35|0.00027306
16:26:36|0.00027293
16:26:37|0.000273
16:26:38|0.000273
16:26:39|0.0002727
16:26:40|0.00027265
16:26:41|0.00027281
16:26:42|0.00027281
16:26:43|0.00027256
16:26:44|0.00027256
16:26:45|0.0002726
16:26:47|0.0002726
16:26:48|0.0002726
16:26:50|0.00027299
16:26:51|0.00027299
16:26:52|0.00027299
16:26:53|0.00027299
16:26:53|0.00027297
16:26:55|0.00027297
16:26:55|0.00027296
16:26:57|0.00027296
16:26:57|0.00027296
16:26:59|0.00027264
16:27:00|0.00027264
16:27:01|0.00027294
16:27:02|0.00027294
16:27:03|0.00027294
16:27:04|0.00027281
16:27:05|0.00027279
16:27:06|0.00027279
16:27:07|0.0002728
16:27:08|0.00027256
16:27:09|0.00027256
16:27:10|0.00027256
16:27:12|0.00027256
16:27:12|0.00027253
16:27:13|0.00027253
16:27:14|0.00027253
16:27:15|0.00027253
16:27:16|0.00027253
16:27:17|0.00027234
16:27:18|0.00027234
16:27:19|0.00027234
16:27:20|0.00027253
16:27:21|0.00027233
16:27:22|0.00027233
16:27:23|0.0002725
16:27:24|0.00027234
16:27:25|0.00027234
16:27:26|0.00027234
16:27:28|0.00027234
16:27:28|0.00027234
16:27:29|0.00027234
16:27:30|0.00027234
16:27:31|0.00027234
16:27:32|0.00027243
16:27:33|0.00027243
16:27:34|0.00027243
16:27:35|0.00027243
16:27:36|0.00027278
16:27:37|0.00027278
16:27:38|0.00027278
16:27:39|0.00027278
16:27:40|0.00027278
16:27:41|0.00027278
16:27:42|0.00027278
16:27:43|0.00027289
16:27:44|0.00027289
16:27:45|0.0002731
16:27:46|0.0002731
16:27:48|0.000273
16:27:49|0.000273
16:27:51|0.000273
16:27:52|0.00027307
16:27:53|0.00027278
16:27:54|0.00027278
16:27:54|0.00027278
16:27:56|0.00027278
16:27:57|0.00027278
16:27:58|0.00027276
16:27:59|0.00027251
16:28:01|0.0002728
16:28:01|0.00027294
16:28:02|0.00027286
16:28:03|0.00027286
16:28:04|0.00027286
16:28:05|0.00027286
16:28:06|0.00027276
16:28:08|0.00027234
16:28:09|0.00027218
16:28:10|0.00027238
16:28:11|0.00027238
16:28:12|0.00027238
16:28:13|0.00027238
16:28:14|0.00027238
16:28:15|0.00027236
16:28:15|0.00027212
16:28:17|0.00027212
16:28:17|0.00027241
16:28:18|0.00027241
16:28:19|0.00027239
16:28:21|0.00027266
16:28:22|0.00027266
16:28:23|0.0002722
16:28:24|0.0002718
16:28:25|0.00027166
16:28:26|0.00027199
16:28:27|0.00027199
16:28:28|0.00027183
16:28:29|0.0002715
16:28:30|0.00027166
16:28:31|0.0002715
16:28:32|0.0002715
16:28:33|0.00027166
16:28:34|0.00027166
16:28:35|0.0002713
16:28:36|0.0002713
16:28:37|0.00027128
16:28:38|0.0002715
16:28:39|0.00027138
16:28:40|0.00027138
16:28:42|0.00027138
16:28:42|0.00027138
16:28:43|0.00027138
16:28:44|0.00027112
16:28:46|0.00027112
16:28:47|0.00027112
16:28:48|0.00027137
16:28:49|0.00027145
16:28:51|0.00027145
16:28:52|0.00027145
16:28:52|0.00027145
16:28:53|0.00027145
16:28:55|0.00027155
16:28:56|0.00027155
16:28:57|0.0002709
16:28:58|0.00027106
16:28:59|0.00027106
16:29:00|0.00027106
16:29:01|0.00027106
16:29:02|0.0002711
16:29:03|0.00027071
16:29:04|0.00027071
16:29:05|0.0002711
16:29:06|0.0002711
16:29:08|0.0002711
16:29:09|0.0002711
16:29:10|0.00027132
16:29:11|0.00027145
16:29:11|0.00027166
16:29:13|0.00027183
16:29:13|0.00027161
16:29:15|0.00027161
16:29:15|0.000272
16:29:16|0.00027199
16:29:18|0.00027199
16:29:19|0.00027178
16:29:19|0.00027178
16:29:20|0.00027178
16:29:22|0.00027168
16:29:22|0.00027168
16:29:23|0.00027146
16:29:25|0.00027147
16:29:25|0.00027169
16:29:27|0.00027169
16:29:27|0.00027183
16:29:29|0.00027166
16:29:30|0.00027161
16:29:31|0.00027161
16:29:31|0.00027161
16:29:32|0.00027161
16:29:33|0.00027161
16:29:34|0.00027171
16:29:35|0.00027144
16:29:36|0.00027162
16:29:37|0.00027162
16:29:38|0.00027124
16:29:39|0.0002714
16:29:40|0.00027139
16:29:42|0.00027136
16:29:42|0.00027136
16:29:43|0.00027136
16:29:44|0.00027136
16:29:45|0.00027121
16:29:46|0.00027095
16:29:48|0.00027095
16:29:49|0.00027095
16:29:49|0.00027095
16:29:50|0.00027116
16:29:52|0.0002714
16:29:53|0.0002714
16:29:54|0.0002714
16:29:55|0.00027095
16:29:56|0.0002706
16:29:57|0.0002706
16:29:58|0.0002705
16:29:59|0.00027068
16:30:00|0.0002707
16:30:01|0.0002707
16:30:02|0.00027125
16:30:03|0.0002714
16:30:04|0.0002714
16:30:05|0.0002714
16:30:07|0.0002714
16:30:08|0.00027161
16:30:08|0.00027161
16:30:09|0.00027199
16:30:10|0.000272
16:30:11|0.000272
16:30:12|0.000272
16:30:13|0.00027255
16:30:14|0.00027255
16:30:15|0.00027255
16:30:16|0.00027255
16:30:17|0.00027248
16:30:18|0.00027184
16:30:19|0.0002722
16:30:20|0.0002722
16:30:21|0.0002722
16:30:22|0.00027161
16:30:23|0.00027161
16:30:24|0.00027179
16:30:25|0.00027171
16:30:26|0.00027171
16:30:27|0.00027171
16:30:28|0.00027161
16:30:29|0.00027161
16:30:30|0.00027179
16:30:31|0.00027179
16:30:32|0.00027171
16:30:33|0.00027171
16:30:34|0.00027218
16:30:35|0.00027218
16:30:36|0.00027218
16:30:37|0.00027129
16:30:38|0.00027129
16:30:39|0.0002712
16:30:40|0.0002712
16:30:41|0.0002712
16:30:42|0.0002712
16:30:43|0.00027136
16:30:44|0.00027153
16:30:45|0.00027184
16:30:46|0.00027184
16:30:47|0.00027159
16:30:48|0.00027159
16:30:49|0.00027118
16:30:51|0.00027131
16:30:52|0.0002715
16:30:54|0.0002715
16:30:54|0.0002715
16:30:56|0.0002715
16:30:57|0.0002715
16:30:58|0.00027159
16:30:58|0.00027202
16:31:00|0.00027173
16:31:01|0.00027173
16:31:02|0.00027173
16:31:03|0.00027168
16:31:04|0.0002717
16:31:05|0.00027213
16:31:06|0.00027213
16:31:07|0.00027213
16:31:08|0.00027213
16:31:09|0.00027177
16:31:10|0.00027181
16:31:11|0.00027174
16:31:12|0.00027174
16:31:13|0.00027174
16:31:14|0.00027174
16:31:15|0.00027199
16:31:16|0.00027199
16:31:17|0.00027199
16:31:18|0.00027199
16:31:19|0.00027199
16:31:20|0.00027199
16:31:21|0.00027199
16:31:22|0.00027199
16:31:23|0.00027199
16:31:24|0.00027199
16:31:25|0.00027199
16:31:26|0.00027199
16:31:27|0.00027199
16:31:28|0.00027199
16:31:29|0.00027174
16:31:30|0.00027174
16:31:31|0.00027174
16:31:32|0.00027173
16:31:33|0.00027144
16:31:34|0.00027159
16:31:35|0.00027167
16:31:36|0.00027167
16:31:37|0.00027187
16:31:38|0.00027187
16:31:39|0.0002716
16:31:40|0.0002716
16:31:41|0.0002716
16:31:42|0.0002716
16:31:43|0.00027207
16:31:44|0.00027207
16:31:45|0.00027174
16:31:46|0.00027174
16:31:47|0.00027174
16:31:48|0.00027132
16:31:49|0.00027152
16:31:50|0.00027156
16:31:51|0.00027148
16:31:52|0.00027144
16:31:53|0.00027144
16:31:55|0.00027141
16:31:55|0.00027141
16:31:56|0.00027155
16:31:57|0.00027155
16:31:59|0.00027109
16:32:00|0.00027141
16:32:01|0.00027143
16:32:02|0.00027143
16:32:03|0.00027143
16:32:04|0.00027123
16:32:05|0.00027152
16:32:06|0.00027107
16:32:07|0.00027107
16:32:09|0.00027107
16:32:09|0.00027143
16:32:10|0.00027143
16:32:11|0.00027143
16:32:12|0.00027133
16:32:14|0.00027133
16:32:14|0.00027133
16:32:15|0.00027133
16:32:17|0.00027172
16:32:18|0.00027218
16:32:19|0.00027176
16:32:20|0.00027144
16:32:21|0.00027171
16:32:22|0.00027171
16:32:22|0.00027171
16:32:24|0.00027171
16:32:25|0.00027118
16:32:26|0.00027118
16:32:27|0.00027146
16:32:28|0.00027146
16:32:29|0.00027155
16:32:30|0.00027181
16:32:31|0.00027181
16:32:32|0.00027181
16:32:33|0.00027181
16:32:34|0.00027181
16:32:35|0.00027181
16:32:36|0.00027181
16:32:37|0.00027181
16:32:37|0.00027192
16:32:39|0.00027181
16:32:39|0.00027181
16:32:41|0.00027181
16:32:42|0.000272
16:32:42|0.000272
16:32:44|0.000272
16:32:44|0.00027184
16:32:46|0.00027227
16:32:46|0.00027228
16:32:48|0.00027228
16:32:48|0.00027228
16:32:50|0.00027228
16:32:51|0.00027264
16:32:52|0.00027256
16:32:53|0.00027256
16:32:54|0.00027293
16:32:56|0.00027286
16:32:56|0.00027282
16:32:57|0.00027282
16:32:58|0.00027283
16:33:00|0.00027291
16:33:01|0.00027266
16:33:02|0.00027266
16:33:03|0.000273
16:33:04|0.00027307
16:33:05|0.00027307
16:33:06|0.00027307
16:33:07|0.00027307
16:33:08|0.00027319
16:33:09|0.0002734
16:33:10|0.0002734
16:33:11|0.00027327
16:33:12|0.00027316
16:33:13|0.00027322
16:33:14|0.00027285
16:33:15|0.00027266
16:33:16|0.00027266
16:33:17|0.00027266
16:33:18|0.00027266
16:33:19|0.00027266
16:33:20|0.00027309
16:33:21|0.00027309
16:33:22|0.00027266
16:33:23|0.00027226
16:33:24|0.00027226
16:33:25|0.00027254
16:33:26|0.00027233
16:33:27|0.00027271
16:33:28|0.00027181
16:33:29|0.00027181
16:33:30|0.00027211
16:33:31|0.00027204
16:33:32|0.00027227
16:33:33|0.00027227
16:33:34|0.00027199
16:33:35|0.00027173
16:33:36|0.00027173
16:33:37|0.00027173
16:33:38|0.00027188
16:33:39|0.00027188
16:33:40|0.00027188
16:33:41|0.00027213
16:33:42|0.00027213
16:33:43|0.00027213
16:33:44|0.00027213
16:33:45|0.00027213
16:33:46|0.00027213
16:33:47|0.00027213
16:33:48|0.00027213
16:33:49|0.00027213
16:33:50|0.00027205
16:33:51|0.00027205
16:33:52|0.00027198
16:33:53|0.00027199
16:33:55|0.00027199
16:33:56|0.00027199
16:33:57|0.00027199
16:33:58|0.00027199
16:34:00|0.0002722
16:34:00|0.00027213
16:34:01|0.00027213
16:34:02|0.00027213
16:34:03|0.00027213
16:34:04|0.00027213
16:34:06|0.00027213
16:34:06|0.00027198
16:34:08|0.00027198
16:34:08|0.00027198
16:34:09|0.00027198
16:34:10|0.0002721
16:34:11|0.0002721
16:34:12|0.00027221
16:34:13|0.0002723
16:34:14|0.00027209
16:34:15|0.00027216
16:34:16|0.00027216
16:34:17|0.00027233
16:34:18|0.00027194
16:34:19|0.00027194
16:34:21|0.00027194
16:34:22|0.00027194
16:34:22|0.00027199
16:34:23|0.00027199
16:34:24|0.00027209
16:34:25|0.00027248
16:34:27|0.00027248
16:34:27|0.00027248
16:34:28|0.00027247
16:34:29|0.00027247
16:34:31|0.00027247
16:34:31|0.00027247
16:34:32|0.0002722
16:34:34|0.00027194
16:34:35|0.00027179
16:34:35|0.00027213
16:34:37|0.00027242
16:34:37|0.0002722
16:34:39|0.00027254
16:34:40|0.00027232
16:34:41|0.00027246
16:34:42|0.00027246
16:34:43|0.00027246
16:34:44|0.000273
16:34:45|0.00027261
16:34:46|0.00027261
16:34:47|0.00027261
16:34:47|0.00027261
16:34:49|0.00027252
16:34:50|0.00027247
16:34:51|0.00027247
16:34:52|0.00027247
16:34:53|0.00027232
16:34:53|0.00027232
16:34:55|0.00027225
16:34:57|0.00027225
16:34:57|0.00027225
16:34:59|0.00027225
16:35:00|0.00027199
16:35:01|0.00027173
16:35:02|0.00027193
16:35:03|0.00027193
16:35:04|0.00027184
16:35:05|0.00027184
16:35:06|0.00027184
16:35:07|0.00027184
16:35:08|0.00027294
16:35:09|0.00027247
16:35:10|0.00027247
16:35:11|0.0002725
16:35:12|0.0002725
16:35:13|0.0002725
16:35:14|0.00027253
16:35:15|0.00027252
16:35:17|0.00027228
16:35:18|0.00027228
16:35:18|0.00027246
16:35:19|0.00027246
16:35:20|0.00027226
16:35:22|0.00027226
16:35:22|0.00027249
16:35:24|0.00027249
16:35:24|0.00027249
16:35:25|0.00027249
16:35:26|0.00027249
16:35:28|0.00027226
16:35:28|0.00027226
16:35:29|0.00027226
16:35:30|0.00027226
16:35:31|0.00027226
16:35:32|0.00027238
16:35:34|0.00027226
16:35:34|0.00027226
16:35:35|0.00027246
16:35:36|0.00027246
16:35:38|0.00027246
16:35:39|0.00027246
16:35:39|0.00027226
16:35:41|0.00027226
16:35:42|0.00027226
16:35:43|0.00027215
16:35:43|0.00027215
16:35:45|0.00027215
16:35:45|0.00027226
16:35:47|0.00027226
16:35:48|0.00027222
16:35:48|0.00027222
16:35:49|0.00027226
16:35:50|0.00027226
16:35:51|0.00027226
16:35:52|0.00027226
16:35:53|0.0002722
16:35:54|0.0002725
16:35:56|0.0002725
16:35:57|0.0002725
16:35:58|0.0002725
16:35:59|0.0002725
16:36:00|0.00027238
16:36:01|0.00027238
16:36:02|0.00027238
16:36:03|0.00027244
16:36:04|0.00027244
16:36:06|0.00027244
16:36:06|0.00027244
16:36:07|0.00027218
16:36:09|0.00027226
16:36:10|0.00027226
16:36:11|0.00027218
16:36:12|0.00027226
16:36:13|0.00027226
16:36:14|0.00027249
16:36:15|0.00027249
16:36:16|0.00027249
16:36:17|0.00027249
16:36:19|0.00027279
16:36:20|0.00027279
16:36:21|0.00027279
16:36:22|0.000273
16:36:23|0.00027307
16:36:24|0.00027307
16:36:25|0.00027307
16:36:26|0.00027275
16:36:27|0.00027276
16:36:27|0.00027276
16:36:29|0.00027276
16:36:30|0.00027276
16:36:31|0.00027269
16:36:32|0.00027269
16:36:33|0.00027269
16:36:34|0.00027247
16:36:35|0.00027218
16:36:36|0.00027218
16:36:37|0.00027218
16:36:37|0.0002723
16:36:38|0.0002723
16:36:40|0.0002723
16:36:41|0.0002723
16:36:42|0.0002723
16:36:43|0.00027226
16:36:44|0.00027226
16:36:45|0.00027226
16:36:45|0.00027226
16:36:46|0.00027218
16:36:48|0.00027218
16:36:48|0.00027218
16:36:50|0.0002723
16:36:51|0.0002723
16:36:52|0.0002723
16:36:53|0.00027234
16:36:54|0.00027232
16:36:55|0.00027221
16:36:56|0.00027218
16:36:58|0.00027205
16:36:59|0.00027205
16:37:00|0.00027205
16:37:01|0.000272
16:37:02|0.000272
16:37:03|0.000272
16:37:05|0.00027207
16:37:05|0.00027207
16:37:07|0.00027218
16:37:07|0.00027218
16:37:09|0.00027218
16:37:10|0.00027218
16:37:11|0.00027218
16:37:12|0.00027218
16:37:13|0.00027218
16:37:14|0.00027208
16:37:14|0.00027207
16:37:15|0.00027214
16:37:16|0.00027214
16:37:17|0.00027185
16:37:18|0.00027185
16:37:20|0.00027185
16:37:21|0.00027185
16:37:21|0.00027185
16:37:23|0.00027185
16:37:23|0.00027163
16:37:25|0.00027163
16:37:25|0.00027163
16:37:26|0.00027133
16:37:27|0.00027148
16:37:29|0.00027161
16:37:29|0.00027161
16:37:30|0.00027161
16:37:31|0.00027191
16:37:32|0.00027176
16:37:34|0.0002717
16:37:34|0.0002717
16:37:36|0.00027169
16:37:36|0.00027185
16:37:37|0.00027185
16:37:38|0.00027185
16:37:40|0.00027161
16:37:41|0.00027137
16:37:42|0.0002717
16:37:43|0.0002717
16:37:44|0.00027152
16:37:45|0.00027152
16:37:46|0.00027152
16:37:47|0.00027152
16:37:48|0.00027137
16:37:49|0.0002713
16:37:50|0.00027159
16:37:51|0.00027159
16:37:52|0.00027185
16:37:53|0.00027197
16:37:54|0.00027215
16:37:55|0.00027215
16:37:56|0.00027199
16:37:57|0.00027218
16:37:59|0.00027218
16:38:00|0.00027213
16:38:01|0.00027242
16:38:02|0.00027242
16:38:03|0.00027242
16:38:04|0.00027242
16:38:05|0.00027292
16:38:06|0.00027299
16:38:07|0.00027299
16:38:08|0.00027299
16:38:09|0.00027299
16:38:10|0.00027299
16:38:11|0.00027299
16:38:12|0.00027276
16:38:13|0.00027245
16:38:14|0.00027245
16:38:15|0.00027245
16:38:16|0.00027245
16:38:17|0.00027245
16:38:18|0.00027245
16:38:19|0.00027245
16:38:20|0.00027261
16:38:21|0.00027235
16:38:22|0.00027235
16:38:23|0.00027235
16:38:24|0.00027235
16:38:25|0.0002722
16:38:26|0.0002722
16:38:27|0.0002722
16:38:28|0.00027213
16:38:29|0.00027213
16:38:30|0.00027195
16:38:31|0.00027165
16:38:32|0.000272
16:38:33|0.000272
16:38:34|0.00027208
16:38:35|0.00027159
16:38:36|0.0002718
16:38:37|0.0002718
16:38:38|0.00027188
16:38:39|0.000272
16:38:40|0.000272
16:38:41|0.000272
16:38:42|0.00027175
16:38:43|0.00027165
16:38:44|0.00027165
16:38:45|0.0002715
16:38:46|0.0002715
16:38:47|0.00027159
16:38:48|0.00027188
16:38:49|0.00027188
16:38:50|0.00027187
16:38:51|0.00027187
16:38:53|0.00027162
16:38:53|0.00027162
16:38:54|0.00027175
16:38:55|0.00027175
16:38:57|0.00027175
16:38:57|0.00027175
16:38:59|0.00027175
16:39:00|0.0002717
16:39:01|0.00027137
16:39:03|0.00027137
16:39:03|0.00027137
16:39:04|0.00027153
16:39:05|0.00027145
16:39:06|0.00027145
16:39:07|0.00027145
16:39:08|0.00027145
16:39:09|0.00027145
16:39:10|0.00027145
16:39:11|0.00027145
16:39:13|0.00027185
16:39:14|0.00027159
16:39:14|0.00027159
16:39:15|0.00027159
16:39:16|0.00027138
16:39:18|0.00027138
16:39:19|0.00027138
16:39:20|0.00027138
16:39:21|0.00027138
16:39:22|0.00027138
16:39:23|0.00027145
16:39:24|0.0002715
16:39:25|0.0002715
16:39:26|0.0002715
16:39:27|0.0002715
16:39:28|0.00027198
16:39:29|0.000272
16:39:30|0.000272
16:39:31|0.00027213
16:39:32|0.0002725
16:39:33|0.00027236
16:39:34|0.00027232
16:39:35|0.0002723
16:39:36|0.0002723
16:39:37|0.0002723
16:39:38|0.00027211
16:39:39|0.00027211
16:39:40|0.00027233
16:39:41|0.00027233
16:39:42|0.00027233
16:39:43|0.00027233
16:39:44|0.00027233
16:39:45|0.00027225
16:39:46|0.00027225
16:39:47|0.00027224
16:39:48|0.00027233
16:39:49|0.00027233
16:39:50|0.00027233
16:39:51|0.00027233
16:39:52|0.00027233
16:39:53|0.00027233
16:39:54|0.00027233
16:39:55|0.00027233
16:39:56|0.0002724
16:39:57|0.0002724
16:39:58|0.0002724
16:39:59|0.0002724
16:40:01|0.0002724
16:40:02|0.00027244
16:40:03|0.00027283
16:40:05|0.00027283
16:40:05|0.00027284
16:40:06|0.00027284
16:40:07|0.00027284
16:40:09|0.0002729
16:40:10|0.00027284
16:40:10|0.00027299
16:40:11|0.00027299
16:40:13|0.00027292
16:40:14|0.000273
16:40:15|0.000273
16:40:16|0.000273
16:40:17|0.000273
16:40:18|0.000273
16:40:19|0.00027307
16:40:20|0.00027307
16:40:21|0.000273
16:40:22|0.000273
16:40:23|0.00027231
16:40:24|0.00027227
16:40:25|0.00027234
16:40:26|0.00027261
16:40:27|0.00027261
16:40:28|0.00027281
16:40:29|0.00027281
16:40:30|0.00027281
16:40:30|0.00027235
16:40:31|0.00027262
16:40:33|0.00027261
16:40:34|0.00027261
16:40:35|0.00027282
16:40:36|0.00027282
16:40:36|0.00027282
16:40:38|0.00027299
16:40:39|0.00027257
16:40:40|0.00027257
16:40:41|0.00027283
16:40:42|0.00027283
16:40:43|0.00027283
16:40:43|0.0002729
16:40:45|0.00027254
16:40:46|0.00027254
16:40:47|0.00027254
16:40:47|0.00027254
16:40:49|0.00027237
16:40:50|0.00027237
16:40:51|0.00027237
16:40:52|0.00027229
16:40:53|0.00027239
16:40:54|0.00027232
16:40:54|0.00027255
16:40:56|0.00027255
16:40:57|0.00027241
16:40:58|0.00027241
16:40:59|0.00027241
16:41:00|0.00027212
16:41:02|0.000272
16:41:02|0.00027195
16:41:04|0.00027196
16:41:05|0.00027204
16:41:06|0.00027204
16:41:07|0.00027204
16:41:08|0.00027204
16:41:09|0.00027237
16:41:10|0.00027237
16:41:11|0.00027237
16:41:13|0.00027217
16:41:13|0.00027217
16:41:14|0.00027221
16:41:15|0.00027221
16:41:16|0.00027221
16:41:17|0.00027204
16:41:18|0.00027204
16:41:19|0.00027204
16:41:20|0.00027214
16:41:21|0.00027214
16:41:22|0.00027214
16:41:23|0.00027214
16:41:24|0.00027217
16:41:25|0.00027213
16:41:26|0.00027215
16:41:27|0.00027204
16:41:28|0.00027204
16:41:29|0.00027204
16:41:30|0.000272
16:41:31|0.0002715
16:41:32|0.0002715
16:41:33|0.00027214
16:41:34|0.00027214
16:41:35|0.00027214
16:41:36|0.00027214
16:41:37|0.00027214
16:41:39|0.00027214
16:41:39|0.00027156
16:41:40|0.00027156
16:41:42|0.00027175
16:41:42|0.00027207
16:41:43|0.0002721
16:41:44|0.0002721
16:41:46|0.0002721
16:41:46|0.0002721
16:41:47|0.0002721
16:41:48|0.00027214
16:41:50|0.00027214
16:41:50|0.00027231
16:41:52|0.00027231
16:41:53|0.00027258
16:41:53|0.00027258
16:41:54|0.00027258
16:41:55|0.00027258
16:41:56|0.00027244
16:41:57|0.00027244
16:41:58|0.00027242
16:42:00|0.00027242
16:42:01|0.00027258
16:42:02|0.00027252
16:42:03|0.00027252
16:42:04|0.00027252
16:42:05|0.00027253
16:42:06|0.00027286
16:42:08|0.000273
16:42:09|0.000273
16:42:10|0.000273
16:42:11|0.00027296
16:42:12|0.00027296
16:42:13|0.00027296
16:42:14|0.00027289
16:42:15|0.00027289
16:42:16|0.00027289
16:42:17|0.0002729
16:42:18|0.00027283
16:42:19|0.00027283
16:42:20|0.00027283
16:42:21|0.00027283
16:42:22|0.00027269
16:42:23|0.00027269
16:42:24|0.00027269
16:42:25|0.00027269
16:42:26|0.00027269
16:42:27|0.00027248
16:42:28|0.00027243
16:42:29|0.00027243
16:42:30|0.00027242
16:42:31|0.00027236
16:42:32|0.0002725
16:42:33|0.0002725
16:42:35|0.00027252
16:42:35|0.00027252
16:42:36|0.00027252
16:42:38|0.0002726
16:42:38|0.00027267
16:42:39|0.00027267
16:42:40|0.00027267
16:42:41|0.00027267
16:42:42|0.00027267
16:42:43|0.000273
16:42:45|0.00027282
16:42:45|0.00027299
16:42:46|0.00027299
16:42:47|0.00027299
16:42:48|0.00027284
16:42:50|0.000273
16:42:50|0.000273
16:42:52|0.00027311
16:42:53|0.00027321
16:42:53|0.00027321
16:42:54|0.00027321
16:42:56|0.00027335
16:42:56|0.00027321
16:42:57|0.00027321
16:42:58|0.00027321
16:42:59|0.00027321
16:43:00|0.00027321
16:43:02|0.00027321
16:43:03|0.00027311
16:43:04|0.00027311
16:43:05|0.00027311
16:43:07|0.0002732
16:43:07|0.0002732
16:43:08|0.0002732
16:43:10|0.0002732
16:43:11|0.00027321
16:43:12|0.00027331
16:43:13|0.00027321
16:43:14|0.00027311
16:43:15|0.00027311
16:43:16|0.00027311
16:43:17|0.00027317
16:43:18|0.00027311
16:43:19|0.00027285
16:43:20|0.00027285
16:43:21|0.00027284
16:43:22|0.0002727
16:43:23|0.00027267
16:43:24|0.00027267
16:43:25|0.00027288
16:43:26|0.00027288
16:43:27|0.00027288
16:43:28|0.00027288
16:43:29|0.00027267
16:43:30|0.00027267
16:43:31|0.00027264
16:43:32|0.00027264
16:43:33|0.00027264
16:43:34|0.00027264
16:43:35|0.00027264
16:43:36|0.00027264
16:43:37|0.00027264
16:43:38|0.00027292
16:43:39|0.00027292
16:43:40|0.00027292
16:43:41|0.00027292
16:43:42|0.00027294
16:43:43|0.00027267
16:43:44|0.00027267
16:43:45|0.00027266
16:43:46|0.00027266
16:43:47|0.00027243
16:43:48|0.0002726
16:43:49|0.00027259
16:43:50|0.00027259
16:43:51|0.00027259
16:43:52|0.00027267
16:43:53|0.00027259
16:43:54|0.00027267
16:43:55|0.00027309
16:43:56|0.00027317
16:43:57|0.00027317
16:43:58|0.00027317
16:43:59|0.00027317
16:44:00|0.00027317
16:44:01|0.00027317
16:44:02|0.00027312
16:44:04|0.00027302
16:44:04|0.00027264
16:44:05|0.00027264
16:44:07|0.00027264
16:44:08|0.00027264
16:44:10|0.00027264
16:44:11|0.00027312
16:44:12|0.00027312
16:44:13|0.00027312
16:44:14|0.0002733
16:44:15|0.0002733
16:44:16|0.0002733
16:44:17|0.0002733
16:44:18|0.00027312
16:44:19|0.00027312
16:44:20|0.00027329
16:44:21|0.0002733
16:44:22|0.0002735
16:44:23|0.0002735
16:44:24|0.0002735
16:44:25|0.00027382
16:44:26|0.000274
16:44:27|0.00027452
16:44:28|0.00027451
16:44:29|0.00027453
16:44:30|0.00027453
16:44:30|0.00027497
16:44:32|0.00027471
16:44:33|0.00027453
16:44:34|0.00027471
16:44:35|0.00027471
16:44:36|0.00027499
16:44:37|0.00027499
16:44:38|0.00027569
16:44:39|0.0002756
16:44:39|0.00027553
16:44:41|0.000276
16:44:42|0.00027612
16:44:43|0.00027594
16:44:43|0.00027702
16:44:45|0.00027783
16:44:46|0.00027771
16:44:47|0.000278
16:44:48|0.00027959
16:44:49|0.00027959
16:44:50|0.00028
16:44:51|0.00027923
16:44:52|0.00027969
16:44:53|0.00028001
16:44:54|0.00027978
16:44:55|0.00028001
16:44:56|0.00028001
16:44:57|0.00028003
16:44:58|0.00027872
16:44:59|0.00027872
16:44:59|0.00027916
16:45:01|0.00027974
16:45:02|0.00027911
16:45:04|0.00027843
16:45:05|0.00027778
16:45:06|0.0002779
16:45:08|0.00027863
16:45:09|0.0002777
16:45:10|0.00027825
16:45:11|0.00027819
16:45:12|0.0002776
16:45:14|0.0002778
16:45:14|0.0002776
16:45:15|0.0002776
16:45:16|0.0002776
16:45:17|0.00027735
16:45:19|0.00027729
16:45:20|0.00027729
16:45:21|0.00027746
16:45:22|0.00027721
16:45:23|0.00027721
16:45:24|0.00027687
16:45:25|0.00027663
16:45:26|0.00027699
16:45:27|0.00027704
16:45:27|0.00027579
16:45:29|0.00027708
16:45:30|0.00027708
16:45:30|0.00027708
16:45:31|0.00027699
16:45:32|0.00027669
16:45:34|0.00027669
16:45:35|0.00027669
16:45:36|0.00027697
16:45:37|0.00027687
16:45:38|0.00027708
16:45:39|0.00027708
16:45:40|0.00027708
16:45:41|0.00027708
16:45:42|0.00027658
16:45:43|0.0002769
16:45:44|0.00027672
16:45:45|0.0002766
16:45:46|0.00027693
16:45:47|0.00027693
16:45:48|0.00027691
16:45:49|0.00027688
16:45:50|0.00027678
16:45:51|0.00027691
16:45:52|0.00027691
16:45:53|0.00027691
16:45:54|0.00027691
16:45:55|0.00027734
16:45:56|0.00027736
16:45:57|0.00027727
16:45:58|0.00027727
16:45:59|0.0002774
16:46:00|0.0002774
16:46:01|0.0002774
16:46:02|0.0002774
16:46:03|0.0002774
16:46:04|0.00027727
16:46:06|0.0002774
16:46:07|0.00027731
16:46:08|0.00027731
16:46:09|0.00027731
16:46:10|0.00027727
16:46:11|0.0002772
16:46:12|0.0002772
16:46:13|0.00027677
16:46:14|0.00027695
16:46:15|0.00027695
16:46:16|0.00027695
16:46:17|0.00027601
16:46:19|0.00027601
16:46:19|0.00027601
16:46:20|0.00027647
16:46:21|0.00027642
16:46:22|0.00027642
16:46:23|0.00027602
16:46:24|0.00027596
16:46:25|0.00027593
16:46:26|0.00027593
16:46:27|0.00027594
16:46:28|0.00027593
16:46:29|0.00027593
16:46:31|0.0002756
16:46:32|0.00027565
16:46:33|0.00027563
16:46:34|0.00027563
16:46:35|0.00027553
16:46:36|0.00027566
16:46:37|0.00027546
16:46:38|0.00027546
16:46:38|0.00027546
16:46:39|0.00027536
16:46:41|0.00027546
16:46:42|0.00027546
16:46:43|0.00027546
16:46:44|0.00027546
16:46:45|0.00027546
16:46:46|0.00027548
16:46:47|0.00027546
16:46:48|0.00027571
16:46:49|0.00027546
16:46:50|0.00027546
16:46:51|0.00027545
16:46:52|0.00027548
16:46:53|0.00027548
16:46:54|0.00027547
16:46:54|0.00027547
16:46:56|0.0002756
16:46:57|0.00027571
16:46:58|0.00027547
16:46:59|0.00027547
16:47:00|0.00027547
16:47:01|0.00027571
16:47:03|0.00027571
16:47:03|0.00027547
16:47:04|0.00027547
16:47:06|0.00027547
16:47:07|0.00027546
16:47:08|0.00027546
16:47:09|0.00027546
16:47:10|0.00027546
16:47:11|0.00027546
16:47:12|0.00027546
16:47:13|0.00027495
16:47:14|0.00027495
16:47:15|0.00027496
16:47:16|0.00027496
16:47:18|0.00027496
16:47:18|0.00027496
16:47:20|0.00027443
16:47:20|0.00027465
16:47:21|0.00027468
16:47:23|0.00027496
16:47:24|0.00027496
16:47:25|0.00027496
16:47:26|0.00027496
16:47:27|0.00027462
16:47:28|0.00027462
16:47:29|0.00027462
16:47:31|0.00027462
16:47:32|0.00027462
16:47:33|0.0002743
16:47:33|0.0002743
16:47:34|0.000274
16:47:35|0.000274
16:47:37|0.00027399
16:47:38|0.00027399
16:47:39|0.00027399
16:47:39|0.00027399
16:47:40|0.00027402
16:47:41|0.00027416
16:47:42|0.00027416
16:47:43|0.000274
16:47:45|0.00027348
16:47:45|0.00027348
16:47:46|0.00027393
16:47:48|0.000274
16:47:48|0.00027416
16:47:50|0.00027416
16:47:50|0.00027462
16:47:51|0.00027462
16:47:52|0.00027462
16:47:54|0.00027462
16:47:54|0.00027462
16:47:55|0.00027462
16:47:57|0.00027462
16:47:57|0.00027414
16:47:58|0.00027446
16:47:59|0.00027415
16:48:00|0.00027415
16:48:01|0.00027415
16:48:03|0.00027445
16:48:03|0.0002745
16:48:04|0.00027446
16:48:06|0.00027462
16:48:07|0.00027445
16:48:08|0.00027445
16:48:09|0.00027456
16:48:10|0.00027446
16:48:11|0.00027426
16:48:12|0.00027426
16:48:14|0.00027457
16:48:14|0.00027439
16:48:15|0.00027439
16:48:16|0.00027439
16:48:17|0.00027439
16:48:18|0.00027439
16:48:19|0.00027347
16:48:20|0.00027368
16:48:21|0.00027368
16:48:22|0.00027368
16:48:23|0.00027358
16:48:24|0.00027358
16:48:25|0.00027376
16:48:26|0.00027376
16:48:28|0.00027322
16:48:29|0.00027322
16:48:29|0.00027376
16:48:30|0.00027376
16:48:32|0.00027376
16:48:33|0.00027376
16:48:33|0.00027376
16:48:34|0.00027415
16:48:36|0.00027415
16:48:36|0.00027416
16:48:38|0.00027416
16:48:38|0.00027425
16:48:39|0.00027425
16:48:40|0.00027425
16:48:42|0.00027425
16:48:43|0.00027415
16:48:44|0.000274
16:48:45|0.00027376
16:48:46|0.00027376
16:48:46|0.00027323
16:48:47|0.00027349
16:48:49|0.00027349
16:48:50|0.00027358
16:48:52|0.00027399
16:48:52|0.00027389
16:48:53|0.00027389
16:48:54|0.00027389
16:48:55|0.00027389
16:48:56|0.00027389
16:48:57|0.00027389
16:48:58|0.00027389
16:48:59|0.00027389
16:49:00|0.00027389
16:49:01|0.00027349
16:49:02|0.00027327
16:49:03|0.00027321
16:49:05|0.00027321
16:49:05|0.00027321
16:49:06|0.00027321
16:49:07|0.00027321
16:49:10|0.00027321
16:49:10|0.0002735
16:49:12|0.0002735
16:49:13|0.0002735
16:49:14|0.00027345
16:49:15|0.00027345
16:49:16|0.00027302
16:49:17|0.00027302
16:49:18|0.00027336
16:49:19|0.0002735
16:49:19|0.00027358
16:49:21|0.00027328
16:49:22|0.0002735
16:49:23|0.0002735
16:49:24|0.00027293
16:49:25|0.00027293
16:49:26|0.00027293
16:49:27|0.00027308
16:49:28|0.00027315
16:49:29|0.00027315
16:49:30|0.00027328
16:49:31|0.00027328
16:49:32|0.00027328
16:49:33|0.000273
16:49:34|0.00027315
16:49:34|0.00027315
16:49:36|0.00027315
16:49:37|0.00027303
16:49:38|0.00027303
16:49:39|0.00027303
16:49:40|0.00027303
16:49:41|0.00027321
16:49:42|0.00027321
16:49:43|0.00027304
16:49:44|0.00027299
16:49:45|0.00027306
16:49:46|0.00027306
16:49:47|0.00027306
16:49:48|0.00027215
16:49:49|0.00027268
16:49:51|0.00027214
16:49:52|0.00027228
16:49:53|0.00027254
16:49:53|0.00027254
16:49:54|0.00027254
16:49:56|0.00027254
16:49:56|0.00027243
16:49:57|0.00027243
16:49:58|0.00027299
16:49:59|0.00027303
16:50:00|0.00027274
16:50:01|0.00027274
16:50:02|0.00027274
16:50:04|0.00027274
16:50:04|0.00027274
16:50:05|0.00027274
16:50:07|0.00027254
16:50:07|0.00027223
16:50:09|0.00027204
16:50:10|0.00027204
16:50:12|0.00027154
16:50:13|0.00027195
16:50:13|0.00027195
16:50:15|0.00027199
16:50:16|0.00027199
16:50:17|0.00027199
16:50:18|0.00027199
16:50:20|0.00027223
16:50:21|0.000272
16:50:22|0.00027267
16:50:23|0.00027226
16:50:24|0.00027226
16:50:25|0.00027228
16:50:25|0.00027213
16:50:27|0.00027155
16:50:27|0.00027175
16:50:28|0.00027191
16:50:30|0.000272
16:50:30|0.000272
16:50:31|0.00027222
16:50:32|0.00027175
16:50:33|0.00027223
16:50:35|0.00027226
16:50:35|0.00027226
16:50:36|0.00027226
16:50:38|0.00027203
16:50:39|0.000272
16:50:40|0.000272
16:50:41|0.000272
16:50:41|0.000272
16:50:42|0.000272
16:50:44|0.00027199
16:50:45|0.00027199
16:50:46|0.00027174
16:50:47|0.00027174
16:50:48|0.00027174
16:50:49|0.00027185
16:50:50|0.00027183
16:50:50|0.00027186
16:50:51|0.00027186
16:50:52|0.00027186
16:50:53|0.00027186
16:50:55|0.00027185
16:50:56|0.00027154
16:50:57|0.00027154
16:50:57|0.0002715
16:50:59|0.00027154
16:51:00|0.00027138
16:51:01|0.00027154
16:51:01|0.00027154
16:51:03|0.00027154
16:51:04|0.00027154
16:51:05|0.00027154
16:51:06|0.00027121
16:51:07|0.00027059
16:51:08|0.00027059
16:51:09|0.00027059
16:51:10|0.00027064
16:51:12|0.00027064
16:51:13|0.00027099
16:51:14|0.00027099
16:51:15|0.00027099
16:51:16|0.00027093
16:51:17|0.00027093
16:51:18|0.00027093
16:51:19|0.00027093
16:51:20|0.00027093
16:51:21|0.00027091
16:51:22|0.00027063
16:51:23|0.00027063
16:51:24|0.00027059
16:51:25|0.00027066
16:51:26|0.00027065
16:51:27|0.00027059
16:51:28|0.00027079
16:51:29|0.00027059
16:51:30|0.00027059
16:51:31|0.00027065
16:51:32|0.00027065
16:51:33|0.00027058
16:51:34|0.00027058
16:51:35|0.0002702
16:51:36|0.0002702
16:51:37|0.0002702
16:51:38|0.00027054
16:51:39|0.00027054
16:51:40|0.0002701
16:51:41|0.00027
16:51:42|0.0002699
16:51:43|0.0002699
16:51:44|0.0002699
16:51:45|0.0002699
16:51:46|0.0002702
16:51:47|0.0002702
16:51:48|0.0002702
16:51:49|0.0002702
16:51:50|0.00027025
16:51:51|0.00027004
16:51:52|0.00027004
16:51:53|0.00027058
16:51:54|0.00027048
16:51:55|0.00027121
16:51:56|0.00027154
16:51:57|0.00027154
16:51:58|0.00027139
16:51:59|0.00027139
16:52:00|0.00027155
16:52:01|0.00027155
16:52:02|0.00027163
16:52:03|0.000272
16:52:04|0.000272
16:52:05|0.00027226
16:52:06|0.00027226
16:52:07|0.00027198
16:52:08|0.00027161
16:52:09|0.00027161
16:52:10|0.00027171
16:52:12|0.00027158
16:52:13|0.00027158
16:52:14|0.00027158
16:52:15|0.00027193
16:52:16|0.00027194
16:52:16|0.00027185
16:52:18|0.00027185
16:52:19|0.00027185
16:52:20|0.00027213
16:52:21|0.00027213
16:52:22|0.00027213
16:52:23|0.00027269
16:52:24|0.00027269
16:52:25|0.00027269
16:52:26|0.00027212
16:52:27|0.00027246
16:52:28|0.00027246
16:52:29|0.00027201
16:52:30|0.00027246
16:52:31|0.00027246
16:52:33|0.00027201
16:52:33|0.00027183
16:52:35|0.00027131
16:52:36|0.00027131
16:52:37|0.00027131
16:52:38|0.00027123
16:52:38|0.00027097
16:52:40|0.00027097
16:52:41|0.00027097
16:52:42|0.00027097
16:52:43|0.00027095
16:52:44|0.00027059
16:52:45|0.00027059
16:52:47|0.00027038
16:52:47|0.00027056
16:52:48|0.00027023
16:52:49|0.00027023
16:52:50|0.00027048
16:52:51|0.00027022
16:52:52|0.0002702
16:52:53|0.00027047
16:52:54|0.00027091
16:52:55|0.00027091
16:52:56|0.00027089
16:52:57|0.00027038
16:52:58|0.00027038
16:52:59|0.00027038
16:53:00|0.00027038
16:53:01|0.00027038
16:53:02|0.00027012
16:53:03|0.0002704
16:53:04|0.0002704
16:53:05|0.0002704
16:53:06|0.0002705
16:53:07|0.00027071
16:53:08|0.00027044
16:53:09|0.00027101
16:53:10|0.00027101
16:53:12|0.00027077
16:53:13|0.00027077
16:53:14|0.00027103
16:53:16|0.00027096
16:53:16|0.00027096
16:53:17|0.00027077
16:53:19|0.00027077
16:53:19|0.00027
16:53:21|0.00027051
16:53:22|0.00027051
16:53:23|0.0002707
16:53:24|0.0002707
16:53:25|0.00027038
16:53:26|0.00027038
16:53:27|0.00027038
16:53:28|0.00027051
16:53:29|0.00027093
16:53:30|0.00027093
16:53:31|0.00027093
16:53:32|0.00027093
16:53:33|0.00027105
16:53:34|0.0002713
16:53:35|0.0002713
16:53:36|0.0002716
16:53:37|0.00027125
16:53:38|0.00027125
16:53:39|0.00027141
16:53:40|0.00027124
16:53:41|0.00027156
16:53:43|0.00027156
16:53:43|0.00027145
16:53:44|0.00027098
16:53:45|0.00027101
16:53:46|0.00027069
16:53:47|0.00027069
16:53:48|0.000271
16:53:49|0.00027099
16:53:50|0.00027099
16:53:51|0.00027099
16:53:52|0.00027098
16:53:53|0.00027096
16:53:54|0.00027096
16:53:56|0.00027096
16:53:56|0.00027096
16:53:57|0.00027096
16:53:58|0.00027096
16:53:59|0.00027096
16:54:00|0.00027091
16:54:01|0.00027051
16:54:02|0.00027051
16:54:03|0.00027038
16:54:04|0.00027043
16:54:05|0.00027099
16:54:06|0.00027099
16:54:07|0.00027064
16:54:08|0.00027064
16:54:09|0.00027064
16:54:10|0.00027063
16:54:12|0.00027096
16:54:13|0.00027096
16:54:14|0.00027141
16:54:15|0.00027107
16:54:16|0.00027141
16:54:17|0.00027135
16:54:19|0.00027147
16:54:19|0.0002716
16:54:20|0.0002716
16:54:21|0.00027163
16:54:22|0.00027144
16:54:23|0.00027144
16:54:24|0.00027144
16:54:26|0.00027135
16:54:26|0.0002716
16:54:28|0.0002716
16:54:29|0.00027163
16:54:30|0.00027163
16:54:31|0.00027135
16:54:31|0.00027108
16:54:32|0.00027108
16:54:34|0.00027108
16:54:34|0.0002715
16:54:36|0.00027111
16:54:36|0.00027107
16:54:38|0.00027107
16:54:39|0.00027107
16:54:40|0.00027096
16:54:41|0.00027096
16:54:41|0.00027096
16:54:43|0.00027096
16:54:44|0.00027074
16:54:45|0.00027074
16:54:46|0.00027074
16:54:47|0.00027074
16:54:48|0.00027074
16:54:49|0.00027074
16:54:50|0.00027074
16:54:51|0.00027074
16:54:52|0.00027074
16:54:53|0.00027074
16:54:54|0.00027074
16:54:55|0.00027115
16:54:56|0.00027115
16:54:56|0.00027115
16:54:58|0.00027115
16:54:59|0.00027151
16:54:59|0.00027151
16:55:01|0.00027154
16:55:02|0.00027157
16:55:03|0.00027157
16:55:05|0.00027118
16:55:05|0.00027118
16:55:06|0.00027118
16:55:07|0.00027131
16:55:08|0.00027131
16:55:09|0.0002715
16:55:11|0.00027146
16:55:12|0.00027154
16:55:12|0.00027154
16:55:14|0.00027154
16:55:15|0.0002721
16:55:17|0.00027198
16:55:18|0.00027198
16:55:19|0.00027206
16:55:21|0.00027206
16:55:21|0.00027246
16:55:22|0.00027246
16:55:23|0.00027246
16:55:24|0.00027246
16:55:25|0.00027246
16:55:26|0.00027215
16:55:27|0.0002721
16:55:28|0.0002721
16:55:29|0.0002721
16:55:30|0.00027208
16:55:31|0.00027208
16:55:32|0.00027208
16:55:33|0.00027248
16:55:34|0.00027202
16:55:35|0.00027204
16:55:36|0.00027154
16:55:37|0.00027164
16:55:38|0.00027164
16:55:39|0.00027147
16:55:40|0.00027147
16:55:42|0.00027134
16:55:42|0.00027134
16:55:43|0.00027162
16:55:45|0.00027164
16:55:46|0.00027164
16:55:46|0.00027134
16:55:48|0.00027167
16:55:49|0.00027167
16:55:49|0.00027167
16:55:50|0.00027164
16:55:51|0.00027164
16:55:53|0.00027197
16:55:54|0.00027197
16:55:55|0.00027197
16:55:56|0.00027168
16:55:56|0.00027168
16:55:58|0.00027168
16:55:59|0.00027168
16:56:00|0.00027168
16:56:01|0.00027197
16:56:02|0.00027197
16:56:02|0.00027197
16:56:04|0.00027197
16:56:05|0.00027197
16:56:05|0.00027197
16:56:07|0.00027197
16:56:07|0.00027168
16:56:08|0.00027175
16:56:10|0.00027193
16:56:10|0.00027193
16:56:11|0.00027147
16:56:12|0.00027172
16:56:14|0.00027172
16:56:15|0.00027144
16:56:16|0.0002715
16:56:18|0.00027124
16:56:19|0.00027137
16:56:20|0.00027144
16:56:21|0.00027144
16:56:22|0.00027144
16:56:24|0.00027144
16:56:24|0.00027147
16:56:25|0.00027121
16:56:26|0.00027121
16:56:27|0.00027115
16:56:28|0.00027115
16:56:29|0.00027143
16:56:30|0.00027143
16:56:31|0.00027143
16:56:32|0.00027143
16:56:33|0.00027143
16:56:34|0.00027143
16:56:35|0.00027143
16:56:36|0.00027143
16:56:37|0.00027143
16:56:38|0.0002719
16:56:39|0.0002719
16:56:40|0.0002719
16:56:41|0.0002719
16:56:42|0.00027167
16:56:43|0.00027167
16:56:44|0.00027167
16:56:45|0.00027197
16:56:46|0.00027197
16:56:47|0.00027208
16:56:48|0.00027227
16:56:49|0.00027227
16:56:50|0.00027227
16:56:51|0.00027199
16:56:52|0.00027199
16:56:53|0.00027199
16:56:54|0.00027197
16:56:55|0.00027197
16:56:56|0.00027197
16:56:57|0.00027236
16:56:58|0.00027236
16:56:59|0.00027227
16:57:00|0.00027227
16:57:01|0.0002719
16:57:02|0.0002719
16:57:03|0.0002722
16:57:04|0.0002724
16:57:05|0.00027213
16:57:06|0.00027213
16:57:07|0.00027213
16:57:08|0.00027218
16:57:09|0.00027218
16:57:10|0.00027218
16:57:11|0.00027218
16:57:12|0.00027218
16:57:13|0.00027197
16:57:14|0.00027219
16:57:16|0.00027204
16:57:17|0.00027204
16:57:18|0.00027204
16:57:19|0.00027249
16:57:20|0.00027254
16:57:21|0.00027242
16:57:22|0.00027235
16:57:23|0.00027235
16:57:24|0.00027235
16:57:25|0.00027235
16:57:26|0.00027218
16:57:27|0.00027203
16:57:28|0.00027203
16:57:29|0.00027202
16:57:30|0.00027218
16:57:31|0.00027218
16:57:32|0.00027203
16:57:33|0.00027203
16:57:34|0.00027203
16:57:35|0.00027206
16:57:36|0.00027197
16:57:37|0.00027197
16:57:39|0.00027194
16:57:40|0.00027157
16:57:40|0.00027144
16:57:42|0.00027115
16:57:42|0.00027146
16:57:44|0.00027149
16:57:44|0.00027174
16:57:45|0.00027182
16:57:47|0.00027182
16:57:47|0.00027163
16:57:49|0.0002719
16:57:50|0.0002719
16:57:50|0.00027181
16:57:51|0.00027181
16:57:52|0.00027183
16:57:54|0.00027149
16:57:54|0.00027149
16:57:55|0.00027149
16:57:57|0.00027159
16:57:57|0.00027159
16:57:58|0.00027186
16:57:59|0.00027186
16:58:00|0.00027186
16:58:02|0.00027149
16:58:02|0.00027149
16:58:03|0.00027149
16:58:04|0.00027149
16:58:05|0.00027149
16:58:06|0.00027149
16:58:07|0.00027149
16:58:09|0.00027149
16:58:09|0.00027159
16:58:10|0.00027159
16:58:12|0.00027159
16:58:13|0.00027159
16:58:13|0.00027179
16:58:15|0.00027179
16:58:15|0.00027149
16:58:17|0.00027149
16:58:18|0.00027149
16:58:20|0.00027149
16:58:21|0.00027149
16:58:21|0.00027148
16:58:23|0.00027149
16:58:23|0.00027149
16:58:24|0.00027134
16:58:25|0.00027134
16:58:27|0.00027142
16:58:27|0.00027148
16:58:29|0.00027149
16:58:30|0.00027149
16:58:31|0.00027149
16:58:31|0.00027149
16:58:33|0.00027148
16:58:33|0.00027148
16:58:35|0.00027148
16:58:35|0.00027148
16:58:37|0.00027161
16:58:38|0.00027161
16:58:39|0.00027165
16:58:40|0.00027165
16:58:40|0.00027183
16:58:41|0.00027183
16:58:43|0.00027167
16:58:44|0.00027162
16:58:45|0.00027162
16:58:46|0.00027162
16:58:46|0.00027162
16:58:48|0.00027167
16:58:49|0.00027197
16:58:50|0.00027197
16:58:50|0.00027197
16:58:51|0.00027164
16:58:52|0.00027164
16:58:53|0.00027188
16:58:54|0.00027208
16:58:56|0.00027208
16:58:56|0.00027208
16:58:57|0.0002726
16:58:58|0.00027232
16:58:59|0.00027232
16:59:00|0.00027232
16:59:02|0.0002726
16:59:02|0.00027253
16:59:03|0.0002724
16:59:04|0.00027235
16:59:05|0.00027235
16:59:07|0.00027269
16:59:08|0.00027269
16:59:09|0.00027299
16:59:09|0.0002731
16:59:10|0.0002731
16:59:12|0.0002731
16:59:13|0.0002731
16:59:13|0.00027306
16:59:15|0.00027299
16:59:16|0.00027299
16:59:17|0.00027299
16:59:17|0.00027299
16:59:19|0.00027299
16:59:19|0.00027269
16:59:21|0.00027298
16:59:23|0.00027254
16:59:24|0.0002727
16:59:25|0.00027271
16:59:26|0.00027271
16:59:27|0.00027271
16:59:28|0.00027232
16:59:29|0.00027252
16:59:30|0.00027269
16:59:31|0.00027252
16:59:33|0.00027265
16:59:34|0.00027259
16:59:34|0.0002727
16:59:36|0.0002727
16:59:37|0.0002727
16:59:38|0.0002727
16:59:39|0.0002727
16:59:40|0.00027271
16:59:41|0.00027271
16:59:42|0.00027271
16:59:43|0.00027271
16:59:44|0.00027271
16:59:45|0.00027271
16:59:46|0.00027271
16:59:47|0.00027288
16:59:48|0.00027288
16:59:49|0.00027288
16:59:50|0.00027288
16:59:51|0.0002727
16:59:52|0.00027271
16:59:53|0.00027271
16:59:54|0.00027293
16:59:55|0.00027293
16:59:56|0.00027293
16:59:57|0.00027293
16:59:58|0.00027273
16:59:59|0.00027273
17:00:00|0.00027292
17:00:01|0.00027288
17:00:03|0.00027293
17:00:04|0.00027265
17:00:05|0.00027258
17:00:06|0.00027258
17:00:07|0.00027266
17:00:08|0.0002725
17:00:09|0.00027218
17:00:10|0.00027218
17:00:11|0.00027214
17:00:12|0.00027214
17:00:12|0.00027214
17:00:14|0.00027214
17:00:14|0.00027214
17:00:16|0.00027214
17:00:17|0.00027201
17:00:18|0.00027202
17:00:19|0.00027202
17:00:21|0.00027183
17:00:21|0.00027228
17:00:22|0.00027214
17:00:23|0.00027214
17:00:25|0.00027214
17:00:25|0.00027263
17:00:27|0.00027292
17:00:28|0.00027292
17:00:29|0.00027292
17:00:29|0.00027292
17:00:31|0.00027252
17:00:32|0.00027252
17:00:33|0.00027252
17:00:34|0.00027252
17:00:34|0.00027261
17:00:36|0.00027215
17:00:37|0.00027215
17:00:38|0.00027215
17:00:39|0.00027245
17:00:40|0.00027245
17:00:41|0.00027245
17:00:42|0.00027263
17:00:43|0.00027261
17:00:44|0.00027261
17:00:45|0.00027261
17:00:46|0.00027267
17:00:47|0.00027291
17:00:48|0.00027292
17:00:49|0.00027292
17:00:50|0.0002731
17:00:52|0.00027325
17:00:52|0.0002735
17:00:53|0.0002736
17:00:54|0.000274
17:00:55|0.00027426
17:00:56|0.0002739
17:00:57|0.00027447
17:00:58|0.00027452
17:00:59|0.00027499
17:01:00|0.000275
17:01:01|0.00027498
17:01:02|0.000275
17:01:03|0.00027543
17:01:04|0.00027543
17:01:05|0.00027543
17:01:06|0.00027543
17:01:07|0.00027583
17:01:08|0.00027514
17:01:10|0.00027499
17:01:10|0.00027499
17:01:11|0.00027499
17:01:12|0.00027466
17:01:13|0.00027454
17:01:14|0.00027513
17:01:15|0.00027458
17:01:16|0.00027486
17:01:17|0.00027486
17:01:18|0.00027493
17:01:20|0.00027493
17:01:21|0.00027493
17:01:22|0.00027486
17:01:23|0.00027496
17:01:24|0.00027467
17:01:25|0.00027493
17:01:27|0.00027497
17:01:28|0.00027497
17:01:29|0.00027497
17:01:30|0.00027454
17:01:31|0.00027426
17:01:32|0.00027473
17:01:33|0.00027472
17:01:34|0.00027472
17:01:35|0.00027472
17:01:36|0.00027497
17:01:37|0.00027495
17:01:38|0.00027495
17:01:39|0.00027495
17:01:40|0.00027454
17:01:41|0.00027454
17:01:41|0.00027426
17:01:42|0.00027452
17:01:44|0.0002748
17:01:45|0.00027461
17:01:46|0.00027452
17:01:47|0.00027452
17:01:48|0.00027452
17:01:49|0.00027438
17:01:50|0.00027465
17:01:51|0.00027465
17:01:52|0.00027465
17:01:53|0.00027454
17:01:54|0.00027454
17:01:55|0.0002746
17:01:56|0.0002746
17:01:57|0.0002746
17:01:58|0.00027451
17:01:59|0.00027451
17:02:00|0.0002745
17:02:01|0.00027451
17:02:02|0.00027443
17:02:03|0.00027443
17:02:04|0.0002743
17:02:06|0.00027479
17:02:06|0.00027479
17:02:07|0.00027464
17:02:08|0.00027444
17:02:09|0.00027459
17:02:10|0.0002743
17:02:11|0.00027447
17:02:12|0.00027457
17:02:13|0.00027443
17:02:14|0.00027443
17:02:15|0.0002743
17:02:16|0.00027436
17:02:17|0.00027436
17:02:18|0.00027436
17:02:19|0.00027436
17:02:20|0.00027436
17:02:22|0.00027443
17:02:23|0.000274
17:02:24|0.00027433
17:02:25|0.00027433
17:02:26|0.00027397
17:02:27|0.00027397
17:02:29|0.00027397
17:02:30|0.0002744
17:02:31|0.00027396
17:02:32|0.00027432
17:02:33|0.00027431
17:02:34|0.00027431
17:02:35|0.0002743
17:02:36|0.0002743
17:02:37|0.00027416
17:02:38|0.00027416
17:02:39|0.00027416
17:02:39|0.00027399
17:02:41|0.00027399
17:02:42|0.00027399
17:02:43|0.00027421
17:02:44|0.00027421
17:02:45|0.00027385
17:02:46|0.00027385
17:02:47|0.00027382
17:02:48|0.00027384
17:02:49|0.00027384
17:02:50|0.00027362
17:02:50|0.00027379
17:02:52|0.00027379
17:02:53|0.00027379
17:02:54|0.00027378
17:02:55|0.00027404
17:02:56|0.00027404
17:02:57|0.00027404
17:02:58|0.00027384
17:02:58|0.00027413
17:03:00|0.00027403
17:03:01|0.00027405
17:03:02|0.00027405
17:03:03|0.00027405
17:03:04|0.00027405
17:03:05|0.00027405
17:03:06|0.00027405
17:03:06|0.0002745
17:03:07|0.00027444
17:03:09|0.00027444
17:03:10|0.00027444
17:03:11|0.00027444
17:03:12|0.0002748
17:03:13|0.00027452
17:03:14|0.00027514
17:03:16|0.00027523
17:03:17|0.00027496
17:03:17|0.00027496
17:03:18|0.0002751
17:03:19|0.00027513
17:03:20|0.000275
17:03:22|0.00027546
17:03:23|0.0002755
17:03:25|0.00027548
17:03:26|0.00027548
17:03:27|0.00027516
17:03:28|0.00027545
17:03:30|0.00027545
17:03:30|0.00027545
17:03:31|0.00027539
17:03:32|0.00027539
17:03:34|0.00027444
17:03:35|0.0002744
17:03:36|0.00027476
17:03:37|0.00027487
17:03:37|0.00027489
17:03:39|0.00027489
17:03:40|0.00027489
17:03:41|0.00027415
17:03:42|0.0002746
17:03:43|0.0002746
17:03:44|0.0002746
17:03:45|0.0002746
17:03:46|0.0002746
17:03:47|0.0002746
17:03:49|0.00027427
17:03:49|0.00027427
17:03:51|0.00027427
17:03:52|0.00027427
17:03:52|0.00027461
17:03:54|0.00027461
17:03:55|0.00027461
17:03:55|0.00027461
17:03:57|0.00027461
17:03:57|0.00027461
17:03:59|0.00027394
17:03:59|0.00027393
17:04:00|0.00027393
17:04:02|0.00027393
17:04:02|0.00027483
17:04:03|0.00027483
17:04:04|0.00027477
17:04:05|0.0002745
17:04:06|0.0002745
17:04:08|0.0002745
17:04:08|0.0002745
17:04:10|0.0002745
17:04:10|0.0002745
17:04:12|0.0002745
17:04:12|0.0002745
17:04:14|0.0002745
17:04:14|0.0002745
17:04:15|0.0002745
17:04:16|0.0002745
17:04:17|0.0002745
17:04:18|0.0002745
17:04:19|0.0002745
17:04:20|0.0002745
17:04:22|0.0002745
17:04:23|0.000275
17:04:24|0.000275
17:04:26|0.00027539
17:04:27|0.00027508
17:04:28|0.00027508
17:04:29|0.00027508
17:04:30|0.00027529
17:04:31|0.00027529
17:04:32|0.00027529
17:04:32|0.00027529
17:04:34|0.00027529
17:04:35|0.0002747
17:04:36|0.0002745
17:04:37|0.0002745
17:04:38|0.00027449
17:04:38|0.00027441
17:04:40|0.00027461
17:04:40|0.00027498
17:04:42|0.00027498
17:04:42|0.00027498
17:04:44|0.00027458
17:04:45|0.00027458
17:04:46|0.00027497
17:04:46|0.00027497
17:04:48|0.00027497
17:04:49|0.00027497
17:04:49|0.00027497
17:04:50|0.00027497
17:04:51|0.00027491
17:04:53|0.00027491
17:04:53|0.00027491
17:04:54|0.00027491
17:04:55|0.00027491
17:04:56|0.00027491
17:04:58|0.0002749
17:04:59|0.00027486
17:04:59|0.00027486
17:05:01|0.00027486
17:05:03|0.00027486
17:05:03|0.00027486
17:05:04|0.00027486
17:05:05|0.00027486
17:05:06|0.00027456
17:05:07|0.00027456
17:05:08|0.00027456
17:05:09|0.0002745
17:05:10|0.0002745
17:05:11|0.0002745
17:05:12|0.0002745
17:05:13|0.00027432
17:05:15|0.00027431
17:05:15|0.00027431
17:05:16|0.00027431
17:05:18|0.0002745
17:05:19|0.0002745
17:05:20|0.0002745
17:05:21|0.00027431
17:05:22|0.00027466
17:05:23|0.0002745
17:05:24|0.0002745
17:05:26|0.0002745
17:05:27|0.0002745
17:05:28|0.0002745
17:05:29|0.000275
17:05:30|0.00027523
17:05:32|0.00027513
17:05:33|0.00027474
17:05:34|0.00027474
17:05:35|0.00027474
17:05:36|0.00027535
17:05:37|0.00027535
17:05:38|0.000275
17:05:39|0.000275
17:05:40|0.00027474
17:05:41|0.00027456
17:05:42|0.00027456
17:05:43|0.00027456
17:05:44|0.0002745
17:05:45|0.00027487
17:05:46|0.00027487
17:05:47|0.00027431
17:05:48|0.00027431
17:05:49|0.00027431
17:05:50|0.00027429
17:05:51|0.00027429
17:05:52|0.00027428
17:05:53|0.00027428
17:05:54|0.00027428
17:05:55|0.00027438
17:05:56|0.00027438
17:05:57|0.00027438
17:06:00|0.00027456
17:06:01|0.00027456
17:06:02|0.00027456
17:06:02|0.00027439
17:06:04|0.00027439
17:06:05|0.00027439
17:06:06|0.00027422
17:06:07|0.00027438
17:06:08|0.00027438
17:06:09|0.00027438
17:06:10|0.00027438
17:06:11|0.00027438
17:06:11|0.00027437
17:06:13|0.00027476
17:06:14|0.00027476
17:06:15|0.00027397
17:06:15|0.00027416
17:06:16|0.0002739
17:06:18|0.0002739
17:06:19|0.0002739
17:06:20|0.0002739
17:06:21|0.00027361
17:06:23|0.00027368
17:06:23|0.0002735
17:06:25|0.0002736
17:06:26|0.0002736
17:06:27|0.0002736
17:06:28|0.0002736
17:06:29|0.0002737
17:06:30|0.0002737
17:06:31|0.0002737
17:06:32|0.0002737
17:06:33|0.00027345
17:06:34|0.00027347
17:06:35|0.00027347
17:06:36|0.00027347
17:06:37|0.00027325
17:06:38|0.00027325
17:06:39|0.00027325
17:06:40|0.00027307
17:06:42|0.00027292
17:06:43|0.00027342
17:06:43|0.00027342
17:06:45|0.0002731
17:06:46|0.0002731
17:06:47|0.0002731
17:06:48|0.0002731
17:06:49|0.0002731
17:06:50|0.00027307
17:06:51|0.00027307
17:06:52|0.0002731
17:06:53|0.00027341
17:06:54|0.00027332
17:06:55|0.00027332
17:06:56|0.00027332
17:06:57|0.00027341
17:06:58|0.00027341
17:06:59|0.00027347
17:07:00|0.00027342
17:07:01|0.00027342
17:07:02|0.00027342
17:07:04|0.00027354
17:07:04|0.00027357
17:07:05|0.00027357
17:07:07|0.00027357
17:07:07|0.00027357
17:07:09|0.00027332
17:07:09|0.00027332
17:07:10|0.0002731
17:07:11|0.0002734
17:07:13|0.0002734
17:07:14|0.00027336
17:07:15|0.00027333
17:07:16|0.00027317
17:07:16|0.00027328
17:07:17|0.00027328
17:07:18|0.00027293
17:07:19|0.00027292
17:07:21|0.00027292
17:07:21|0.00027292
17:07:22|0.00027292
17:07:23|0.00027255
17:07:25|0.0002725
17:07:26|0.00027282
17:07:27|0.00027255
17:07:29|0.00027254
17:07:30|0.00027281
17:07:31|0.00027281
17:07:32|0.000273
17:07:33|0.00027325
17:07:34|0.00027302
17:07:35|0.00027302
17:07:36|0.00027302
17:07:37|0.00027302
17:07:38|0.00027302
17:07:39|0.00027302
17:07:41|0.0002725
17:07:41|0.0002725
17:07:42|0.00027214
17:07:44|0.000272
17:07:44|0.00027224
17:07:46|0.000272
17:07:46|0.00027223
17:07:47|0.00027223
17:07:48|0.00027223
17:07:49|0.00027224
17:07:51|0.00027224
17:07:51|0.00027224
17:07:52|0.00027224
17:07:54|0.00027224
17:07:54|0.00027282
17:07:55|0.00027282
17:07:57|0.00027282
17:07:58|0.00027306
17:07:58|0.00027306
17:08:00|0.00027306
17:08:00|0.00027306
17:08:01|0.00027306
17:08:02|0.00027306
17:08:03|0.00027306
17:08:05|0.00027306
17:08:05|0.00027306
17:08:07|0.00027306
17:08:08|0.00027236
17:08:08|0.00027225
17:08:10|0.000272
17:08:10|0.000272
17:08:12|0.00027208
17:08:13|0.00027208
17:08:13|0.00027205
17:08:14|0.00027205
17:08:15|0.00027159
17:08:16|0.0002715
17:08:17|0.0002713
17:08:18|0.00027166
17:08:19|0.00027166
17:08:20|0.00027169
17:08:22|0.00027166
17:08:22|0.00027224
17:08:23|0.00027194
17:08:25|0.00027194
17:08:25|0.00027194
17:08:27|0.00027205
17:08:28|0.00027205
17:08:29|0.00027209
17:08:31|0.00027209
17:08:31|0.00027166
17:08:32|0.00027194
17:08:33|0.0002715
17:08:34|0.00027165
17:08:35|0.00027175
17:08:36|0.00027175
17:08:38|0.00027211
17:08:39|0.000272
17:08:40|0.00027189
17:08:41|0.0002725
17:08:42|0.0002725
17:08:43|0.0002725
17:08:44|0.00027207
17:08:44|0.00027216
17:08:46|0.00027216
17:08:47|0.00027216
17:08:48|0.00027216
17:08:49|0.00027213
17:08:50|0.00027213
17:08:51|0.00027194
17:08:52|0.00027194
17:08:53|0.00027214
17:08:54|0.00027214
17:08:55|0.00027187
17:08:56|0.00027187
17:08:58|0.00027187
17:08:59|0.00027187
17:08:59|0.00027187
17:09:01|0.00027187
17:09:02|0.00027187
17:09:02|0.000272
17:09:04|0.00027167
17:09:05|0.00027187
17:09:06|0.00027187
17:09:07|0.000272
17:09:08|0.000272
17:09:09|0.000272
17:09:10|0.00027187
17:09:11|0.00027216
17:09:12|0.00027216
17:09:13|0.00027216
17:09:13|0.00027216
17:09:14|0.00027216
17:09:16|0.0002723
17:09:17|0.0002723
17:09:17|0.00027208
17:09:19|0.00027208
17:09:20|0.00027208
17:09:21|0.000272
17:09:22|0.000272
17:09:23|0.000272
17:09:24|0.00027226
17:09:25|0.00027226
17:09:26|0.00027226
17:09:26|0.00027226
17:09:28|0.00027208
17:09:29|0.00027208
17:09:31|0.00027208
17:09:31|0.00027208
17:09:33|0.00027208
17:09:34|0.0002723
17:09:35|0.0002723
17:09:35|0.0002725
17:09:37|0.0002725
17:09:37|0.0002725
17:09:39|0.0002725
17:09:40|0.00027249
17:09:40|0.00027256
17:09:41|0.00027256
17:09:42|0.00027256
17:09:44|0.00027244
17:09:45|0.00027244
17:09:46|0.00027285
17:09:47|0.00027341
17:09:48|0.00027378
17:09:49|0.0002735
17:09:50|0.00027325
17:09:51|0.00027327
17:09:52|0.00027327
17:09:53|0.00027371
17:09:54|0.00027398
17:09:55|0.00027398
17:09:56|0.00027402
17:09:57|0.00027384
17:09:58|0.00027384
17:09:59|0.00027384
17:10:00|0.00027425
17:10:01|0.00027383
17:10:02|0.00027425
17:10:03|0.00027418
17:10:04|0.00027418
17:10:05|0.00027411
17:10:06|0.00027421
17:10:07|0.00027405
17:10:08|0.00027403
17:10:09|0.00027403
17:10:10|0.00027403
17:10:11|0.000274
17:10:12|0.00027371
17:10:13|0.00027354
17:10:14|0.00027354
17:10:15|0.00027368
17:10:16|0.00027368
17:10:17|0.00027368
17:10:18|0.00027325
17:10:19|0.00027339
17:10:20|0.00027328
17:10:21|0.00027328
17:10:22|0.00027332
17:10:23|0.00027332
17:10:25|0.00027332
17:10:25|0.00027332
17:10:26|0.00027332
17:10:27|0.00027332
17:10:29|0.00027363
17:10:30|0.00027306
17:10:31|0.00027306
17:10:32|0.00027306
17:10:34|0.0002729
17:10:34|0.00027296
17:10:35|0.00027296
17:10:36|0.00027291
17:10:38|0.00027291
17:10:39|0.00027274
17:10:40|0.0002725
17:10:41|0.00027261
17:10:42|0.00027276
17:10:43|0.00027276
17:10:44|0.00027276
17:10:45|0.0002727
17:10:46|0.0002727
17:10:47|0.0002727
17:10:48|0.0002727
17:10:49|0.0002727
17:10:50|0.0002727
17:10:51|0.0002727
17:10:52|0.0002727
17:10:53|0.0002727
17:10:54|0.00027291
17:10:55|0.00027291
17:10:56|0.00027291
17:10:57|0.0002727
17:10:58|0.0002727
17:10:59|0.00027299
17:11:00|0.00027291
17:11:01|0.00027261
17:11:02|0.00027291
17:11:03|0.00027291
17:11:04|0.0002727
17:11:05|0.0002727
17:11:06|0.0002727
17:11:07|0.0002727
17:11:08|0.0002727
17:11:09|0.00027241
17:11:10|0.0002725
17:11:11|0.00027251
17:11:12|0.00027251
17:11:13|0.00027251
17:11:14|0.00027226
17:11:15|0.00027261
17:11:17|0.00027227
17:11:17|0.00027208
17:11:18|0.00027225
17:11:19|0.0002722
17:11:20|0.0002722
17:11:21|0.000272
17:11:22|0.00027155
17:11:23|0.00027182
17:11:24|0.0002715
17:11:25|0.0002715
17:11:26|0.00027208
17:11:27|0.00027208
17:11:28|0.00027187
17:11:30|0.00027187
17:11:31|0.00027187
17:11:33|0.00027187
17:11:34|0.00027187
17:11:35|0.00027187
17:11:36|0.00027187
17:11:37|0.00027209
17:11:38|0.00027209
17:11:39|0.00027209
17:11:40|0.00027209
17:11:41|0.00027229
17:11:42|0.00027229
17:11:43|0.00027229
17:11:43|0.00027229
17:11:45|0.00027229
17:11:46|0.00027193
17:11:47|0.00027221
17:11:48|0.0002717
17:11:50|0.00027141
17:11:50|0.0002714
17:11:52|0.00027141
17:11:52|0.00027141
17:11:53|0.00027119
17:11:54|0.00027119
17:11:55|0.00027119
17:11:56|0.00027119
17:11:57|0.000271
17:11:58|0.0002709
17:11:59|0.00027102
17:12:01|0.00027102
17:12:01|0.00027102
17:12:02|0.0002705
17:12:03|0.0002705
17:12:04|0.00027041
17:12:05|0.0002703
17:12:06|0.0002703
17:12:07|0.00027049
17:12:08|0.00027074
17:12:09|0.00027074
17:12:10|0.00027075
17:12:12|0.00027075
17:12:12|0.00027075
17:12:13|0.00027075
17:12:14|0.00027074
17:12:15|0.00027074
17:12:16|0.00027074
17:12:17|0.0002705
17:12:18|0.0002705
17:12:19|0.00027005
17:12:20|0.00027
17:12:21|0.0002699
17:12:23|0.0002699
17:12:23|0.00027023
17:12:24|0.00027062
17:12:25|0.00027037
17:12:26|0.00027037
17:12:27|0.00027118
17:12:28|0.00027118
17:12:29|0.00027003
17:12:30|0.00026976
17:12:32|0.00026921
17:12:33|0.00027041
17:12:34|0.00026981
17:12:35|0.00027009
17:12:37|0.00026984
17:12:37|0.00026984
17:12:38|0.00026984
17:12:40|0.00027023
17:12:41|0.00027023
17:12:42|0.00027023
17:12:43|0.00027023
17:12:44|0.00026976
17:12:45|0.00026984
17:12:46|0.00027
17:12:47|0.00027
17:12:48|0.00027
17:12:49|0.00027
17:12:50|0.00026981
17:12:51|0.00026981
17:12:51|0.00027012
17:12:53|0.00026976
17:12:53|0.00026981
17:12:55|0.00026981
17:12:56|0.00026947
17:12:57|0.00026981
17:12:58|0.00026976
17:12:59|0.00026976
17:12:59|0.00026976
17:13:01|0.0002695
17:13:02|0.0002693
17:13:03|0.00026965
17:13:04|0.00026965
17:13:05|0.000269
17:13:06|0.000269
17:13:07|0.000269
17:13:08|0.0002693
17:13:09|0.00026872
17:13:10|0.000269
17:13:12|0.000269
17:13:12|0.000269
17:13:13|0.000269
17:13:14|0.000269
17:13:15|0.000269
17:13:16|0.00026919
17:13:17|0.00026919
17:13:18|0.00026919
17:13:19|0.00026905
17:13:20|0.00026905
17:13:21|0.00026905
17:13:22|0.00026905
17:13:23|0.0002686
17:13:24|0.0002686
17:13:25|0.0002686
17:13:26|0.0002686
17:13:27|0.00026904
17:13:28|0.0002685
17:13:29|0.00026813
17:13:30|0.00026794
17:13:32|0.00026877
17:13:33|0.00026877
17:13:35|0.00026822
17:13:36|0.00026822
17:13:37|0.00026822
17:13:37|0.00026867
17:13:38|0.00026867
17:13:40|0.0002683
17:13:41|0.00026822
17:13:42|0.00026949
17:13:43|0.00026949
17:13:44|0.00026826
17:13:45|0.00026822
17:13:46|0.00026802
17:13:47|0.0002683
17:13:48|0.00026771
17:13:49|0.0002675
17:13:50|0.0002675
17:13:50|0.0002675
17:13:52|0.0002675
17:13:53|0.0002675
17:13:54|0.00026747
17:13:54|0.00026747
17:13:56|0.00026676
17:13:57|0.00026747
17:13:58|0.00026694
17:13:59|0.00026795
17:14:00|0.00026795
17:14:01|0.00026739
17:14:02|0.00026746
17:14:03|0.0002675
17:14:04|0.0002675
17:14:05|0.0002675
17:14:06|0.0002675
17:14:07|0.00026772
17:14:08|0.00026788
17:14:09|0.00026781
17:14:10|0.0002675
17:14:11|0.00026759
17:14:12|0.0002679
17:14:13|0.00026767
17:14:14|0.00026767
17:14:15|0.00026767
17:14:16|0.00026788
17:14:17|0.00026788
17:14:18|0.00026802
17:14:19|0.00026802
17:14:20|0.00026889
17:14:21|0.00026802
17:14:22|0.00026822
17:14:23|0.00026822
17:14:24|0.00026822
17:14:25|0.00026802
17:14:26|0.00026802
17:14:27|0.00026802
17:14:28|0.00026802
17:14:29|0.00026739
17:14:31|0.00026767
17:14:31|0.0002675
17:14:33|0.00026774
17:14:34|0.00026774
17:14:36|0.0002678
17:14:36|0.0002678
17:14:38|0.0002678
17:14:39|0.0002678
17:14:40|0.0002678
17:14:42|0.00026758
17:14:42|0.00026758
17:14:43|0.00026758
17:14:45|0.00026758
17:14:45|0.00026758
17:14:47|0.00026785
17:14:48|0.00026785
17:14:49|0.00026835
17:14:50|0.00026846
17:14:51|0.00026884
17:14:52|0.00026891
17:14:53|0.0002688
17:14:54|0.00026925
17:14:55|0.00026925
17:14:56|0.00026919
17:14:58|0.00026919
17:14:58|0.00026905
17:14:59|0.00026905
17:15:00|0.00026905
17:15:01|0.00026863
17:15:02|0.00026863
17:15:04|0.00026861
17:15:04|0.00026861
17:15:06|0.0002688
17:15:07|0.00026905
17:15:08|0.00026905
17:15:09|0.00026883
17:15:09|0.00026883
17:15:10|0.00026883
17:15:12|0.00026883
17:15:12|0.00026846
17:15:14|0.00026846
17:15:15|0.00026822
17:15:15|0.00026822
17:15:17|0.00026848
17:15:18|0.00026848
17:15:19|0.00026848
17:15:20|0.00026848
17:15:20|0.00026848
17:15:22|0.00026848
17:15:23|0.00026848
17:15:24|0.00026848
17:15:25|0.00026851
17:15:26|0.00026851
17:15:27|0.00026919
17:15:28|0.00026919
17:15:29|0.00026919
17:15:31|0.00026919
17:15:31|0.00026919
17:15:32|0.00026919
17:15:34|0.0002692
17:15:35|0.0002692
17:15:36|0.0002692
17:15:37|0.00026928
17:15:38|0.00026928
17:15:39|0.00026928
17:15:40|0.00026973
17:15:41|0.00026973
17:15:42|0.00026976
17:15:43|0.00026947
17:15:45|0.00026947
17:15:45|0.00027
17:15:46|0.00027
17:15:48|0.00027
17:15:48|0.00026985
17:15:49|0.00026972
17:15:51|0.00027
17:15:51|0.00027
17:15:52|0.00027
17:15:54|0.00027
17:15:55|0.00027
17:15:56|0.00027
17:15:57|0.00026947
17:15:57|0.00026947
17:15:59|0.00026975
17:16:00|0.00026975
17:16:01|0.0002698
17:16:02|0.0002698
17:16:03|0.00026923
17:16:04|0.00026924
17:16:05|0.0002697
17:16:06|0.0002697
17:16:07|0.00026963
17:16:08|0.00026946
17:16:09|0.00026946
17:16:10|0.00026946
17:16:11|0.00026963
17:16:12|0.00026963
17:16:13|0.00026987
17:16:14|0.00027
17:16:15|0.00027
17:16:16|0.00026963
17:16:16|0.00026946
17:16:18|0.00026924
17:16:19|0.00026924
17:16:20|0.00026924
17:16:21|0.00026926
17:16:22|0.00026924
17:16:23|0.00026924
17:16:24|0.00026924
17:16:24|0.00026924
17:16:26|0.00026924
17:16:26|0.00026957
17:16:27|0.00026957
17:16:29|0.00026943
17:16:30|0.00026924
17:16:31|0.00026924
17:16:32|0.00026927
17:16:33|0.00026927
17:16:34|0.00026944
17:16:35|0.00026924
17:16:37|0.00026924
17:16:38|0.00026929
17:16:39|0.0002693
17:16:40|0.0002693
17:16:42|0.0002693
17:16:42|0.0002693
17:16:43|0.00026975
17:16:45|0.00027
17:16:45|0.00027
17:16:47|0.00027
17:16:47|0.00027
17:16:49|0.00027018
17:16:49|0.00027018
17:16:50|0.00027018
17:16:51|0.00027018
17:16:53|0.0002705
17:16:53|0.00027069
17:16:55|0.0002707
17:16:55|0.0002707
17:16:57|0.00027043
17:16:58|0.00027108
17:16:59|0.00027108
17:17:00|0.00027108
17:17:01|0.00027108
17:17:02|0.00027108
17:17:02|0.00027087
17:17:03|0.00027117
17:17:04|0.00027117
17:17:06|0.0002707
17:17:07|0.00027088
17:17:07|0.00027105
17:17:08|0.00027105
17:17:10|0.00027105
17:17:10|0.00027059
17:17:11|0.00027059
17:17:13|0.00027059
17:17:13|0.00027019
17:17:15|0.00027018
17:17:15|0.00027018
17:17:16|0.00027028
17:17:17|0.00027018
17:17:18|0.00027
17:17:19|0.00027
17:17:20|0.00027024
17:17:22|0.00027024
17:17:22|0.00027017
17:17:23|0.00027017
17:17:24|0.00027031
17:17:26|0.00027031
17:17:26|0.00027031
17:17:27|0.00027038
17:17:29|0.00027038
17:17:29|0.00027009
17:17:30|0.00027024
17:17:31|0.00027003
17:17:33|0.00027003
17:17:33|0.00027009
17:17:34|0.00027031
17:17:36|0.00027031
17:17:37|0.00027031
17:17:38|0.00027031
17:17:40|0.00027031
17:17:41|0.0002703
17:17:42|0.00027024
17:17:43|0.00027024
17:17:43|0.00027009
17:17:45|0.00027026
17:17:46|0.00027026
17:17:47|0.00027019
17:17:48|0.00027023
17:17:49|0.00027024
17:17:50|0.00027024
17:17:51|0.00027024
17:17:52|0.00027001
17:17:53|0.00027001
17:17:54|0.00027001
17:17:55|0.00027024
17:17:56|0.00027019
17:17:57|0.00027019
17:17:58|0.00027019
17:17:59|0.00027024
17:18:00|0.00027024
17:18:01|0.00027024
17:18:02|0.00027001
17:18:03|0.00027031
17:18:04|0.00027031
17:18:05|0.00027091
17:18:07|0.00027036
17:18:07|0.00027036
17:18:08|0.00027036
17:18:09|0.00027036
17:18:11|0.00027036
17:18:12|0.00027036
17:18:12|0.00027036
17:18:14|0.00027036
17:18:15|0.00027036
17:18:15|0.00027036
17:18:16|0.00027036
17:18:18|0.000271
17:18:19|0.00027075
17:18:19|0.00027075
17:18:21|0.000271
17:18:22|0.000271
17:18:23|0.000271
17:18:24|0.000271
17:18:25|0.00027109
17:18:26|0.00027109
17:18:27|0.00027109
17:18:28|0.00027051
17:18:29|0.00027023
17:18:31|0.00027023
17:18:31|0.00027
17:18:32|0.00027
17:18:33|0.00027
17:18:34|0.00027057
17:18:35|0.00027057
17:18:37|0.00027031
17:18:37|0.00027031
17:18:39|0.00027031
17:18:41|0.00027031
17:18:41|0.00026999
17:18:42|0.00026999
17:18:43|0.00026999
17:18:45|0.00026999
17:18:46|0.00026998
17:18:46|0.00026999
17:18:47|0.00027
17:18:49|0.00027
17:18:50|0.00027044
17:18:51|0.00026952
17:18:52|0.00026952
17:18:53|0.00026952
17:18:54|0.00026952
17:18:55|0.00026952
17:18:56|0.00026952
17:18:57|0.00026952
17:18:58|0.00026963
17:18:59|0.00026963
17:19:00|0.00026963
17:19:01|0.00026967
17:19:02|0.00026967
17:19:03|0.00026952
17:19:04|0.00026952
17:19:05|0.00026952
17:19:06|0.00026936
17:19:07|0.00026936
17:19:08|0.00026936
17:19:09|0.00026936
17:19:10|0.00026936
17:19:11|0.00026894
17:19:12|0.00026894
17:19:13|0.00026894
17:19:14|0.00026894
17:19:15|0.00026894
17:19:16|0.00026894
17:19:17|0.00026894
17:19:18|0.00026894
17:19:19|0.00026929
17:19:20|0.00026927
17:19:21|0.00026927
17:19:22|0.00026927
17:19:23|0.00026927
17:19:24|0.00026898
17:19:25|0.00026898
17:19:26|0.00026898
17:19:27|0.00026898
17:19:28|0.00026892
17:19:29|0.00026892
17:19:30|0.00026892
17:19:31|0.00026892
17:19:32|0.00026892
17:19:33|0.00026891
17:19:34|0.00026891
17:19:35|0.00026892
17:19:36|0.00026892
17:19:37|0.0002688
17:19:39|0.00026881
17:19:40|0.00026892
17:19:41|0.00026927
17:19:43|0.00026913
17:19:43|0.00026913
17:19:44|0.00026913
17:19:45|0.00026913
17:19:46|0.00026965
17:19:47|0.0002696
17:19:48|0.0002696
17:19:50|0.00026962
17:19:50|0.00026978
17:19:51|0.00026978
17:19:52|0.00026978
17:19:54|0.00027
17:19:55|0.00027023
17:19:55|0.00027023
17:19:56|0.00027023
17:19:57|0.00027034
17:19:58|0.00027101
17:19:59|0.00026986
17:20:00|0.00026989
17:20:01|0.00027029
17:20:02|0.00027029
17:20:03|0.00027029
17:20:04|0.00027013
17:20:05|0.00026986
17:20:06|0.00026986
17:20:07|0.00027021
17:20:08|0.00027031
17:20:09|0.00026987
17:20:10|0.00026985
17:20:11|0.00026999
17:20:12|0.00026999
17:20:13|0.00026999
17:20:14|0.00026999
17:20:15|0.00026958
17:20:16|0.00026958
17:20:17|0.00026958
17:20:18|0.00026958
17:20:20|0.00026958
17:20:20|0.00026958
17:20:21|0.00026958
17:20:22|0.00026958
17:20:23|0.00026986
17:20:25|0.00026986
17:20:25|0.00026985
17:20:26|0.00027007
17:20:28|0.00027013
17:20:28|0.00027013
17:20:30|0.00027013
17:20:31|0.00027013
17:20:32|0.00027
17:20:33|0.00027
17:20:34|0.00027013
17:20:35|0.00027013
17:20:36|0.00027013
17:20:37|0.00027013
17:20:39|0.00027013
17:20:40|0.00027013
17:20:41|0.00027013
17:20:42|0.00027013
17:20:43|0.00026986
17:20:44|0.00026986
17:20:45|0.00026986
17:20:46|0.00026986
17:20:47|0.00026986
17:20:48|0.00026986
17:20:49|0.00027029
17:20:50|0.00027029
17:20:52|0.00027
17:20:52|0.00027
17:20:53|0.00027
17:20:54|0.00027013
17:20:55|0.00027013
17:20:56|0.00027032
17:20:58|0.00027032
17:20:58|0.00027014
17:21:00|0.00027014
17:21:01|0.00027014
17:21:01|0.00027058
17:21:03|0.00026985
17:21:04|0.0002702
17:21:05|0.0002702
17:21:06|0.0002696
17:21:07|0.00026979
17:21:07|0.00026979
17:21:08|0.00026979
17:21:09|0.00026979
17:21:11|0.0002698
17:21:12|0.00026931
17:21:12|0.00026931
17:21:14|0.00026931
17:21:15|0.00026931
17:21:15|0.00026971
17:21:17|0.00026971
17:21:17|0.00026971
17:21:19|0.00026975
17:21:20|0.00026975
17:21:21|0.00026975
17:21:22|0.00026975
17:21:23|0.00026975
17:21:23|0.00026931
17:21:25|0.00026876
17:21:26|0.00026908
17:21:27|0.00026908
17:21:28|0.00026908
17:21:29|0.00026894
17:21:30|0.00026945
17:21:31|0.00026945
17:21:32|0.00026945
17:21:33|0.00026945
17:21:34|0.00026899
17:21:35|0.00026935
17:21:37|0.00026935
17:21:38|0.00026895
17:21:39|0.00026895
17:21:40|0.00026895
17:21:41|0.00026895
17:21:42|0.00026921
17:21:44|0.00026864
17:21:44|0.00026894
17:21:45|0.00026894
17:21:47|0.00026891
17:21:47|0.00026891
17:21:49|0.00026891
17:21:50|0.00026923
17:21:51|0.0002692
17:21:53|0.0002692
17:21:54|0.0002692
17:21:54|0.00026881
17:21:56|0.00026881
17:21:57|0.00026881
17:21:57|0.00026909
17:21:59|0.00026909
17:21:59|0.00026909
17:22:01|0.00026909
17:22:01|0.00026909
17:22:02|0.00026894
17:22:04|0.0002688
17:22:05|0.0002692
17:22:06|0.00026858
17:22:07|0.00026858
17:22:08|0.00026858
17:22:08|0.000269
17:22:09|0.000269
17:22:11|0.000269
17:22:12|0.000269
17:22:13|0.000269
17:22:14|0.000269
17:22:15|0.000269
17:22:16|0.000269
17:22:17|0.000269
17:22:18|0.00026808
17:22:19|0.00026895
17:22:20|0.00026895
17:22:21|0.00026895
17:22:22|0.00026904
17:22:23|0.00026958
17:22:24|0.00026958
17:22:25|0.00026958
17:22:26|0.00026958
17:22:27|0.00026958
17:22:28|0.00026958
17:22:29|0.00026958
17:22:30|0.00026958
17:22:31|0.00026958
17:22:32|0.0002692
17:22:33|0.0002692
17:22:34|0.0002692
17:22:35|0.0002692
17:22:36|0.0002692
17:22:37|0.0002692
17:22:38|0.0002692
17:22:39|0.0002692
17:22:40|0.0002695
17:22:42|0.00026958
17:22:42|0.00026958
17:22:44|0.00026958
17:22:45|0.00026958
17:22:47|0.00026958
17:22:47|0.00026958
17:22:49|0.0002695
17:22:50|0.0002695
17:22:51|0.0002695
17:22:52|0.00026947
17:22:52|0.00026947
17:22:54|0.00026947
17:22:55|0.00026947
17:22:55|0.00026947
17:22:57|0.00026947
17:22:57|0.00026947
17:22:58|0.0002692
17:23:00|0.0002692
17:23:01|0.0002692
17:23:01|0.0002692
17:23:03|0.0002692
17:23:05|0.00026947
17:23:05|0.00026929
17:23:06|0.0002694
17:23:07|0.0002694
17:23:08|0.00026958
17:23:09|0.00026958
17:23:10|0.00026958
17:23:11|0.0002692
17:23:12|0.0002692
17:23:13|0.00026894
17:23:14|0.00026875
17:23:15|0.00026908
17:23:16|0.00026908
17:23:17|0.00026901
17:23:18|0.00026901
17:23:19|0.0002693
17:23:20|0.00026922
17:23:21|0.0002695
17:23:22|0.0002695
17:23:23|0.00026958
17:23:24|0.00026958
17:23:25|0.00026958
17:23:26|0.00026958
17:23:27|0.00026958
17:23:28|0.00026908
17:23:29|0.00026908
17:23:30|0.00026908
17:23:31|0.00026911
17:23:32|0.00026911
17:23:33|0.00026911
17:23:34|0.00026911
17:23:35|0.00026911
17:23:36|0.00026907
17:23:37|0.00026846
17:23:38|0.00026846
17:23:39|0.00026846
17:23:40|0.00026764
17:23:42|0.00026806
17:23:43|0.0002686
17:23:44|0.00026859
17:23:45|0.00026859
17:23:46|0.00026859
17:23:47|0.00026829
17:23:49|0.00026839
17:23:49|0.00026839
17:23:50|0.00026839
17:23:51|0.00026859
17:23:53|0.00026859
17:23:54|0.00026859
17:23:55|0.00026911
17:23:56|0.00026911
17:23:57|0.00026911
17:23:58|0.00026894
17:23:59|0.00026894
17:24:00|0.00026894
17:24:01|0.00026894
17:24:02|0.00026894
17:24:03|0.00026894
17:24:04|0.00026894
17:24:06|0.00026894
17:24:06|0.00026894
17:24:08|0.00026881
17:24:08|0.00026841
17:24:10|0.00026802
17:24:11|0.00026802
17:24:11|0.00026853
17:24:12|0.00026853
17:24:13|0.00026853
17:24:15|0.0002684
17:24:15|0.00026885
17:24:16|0.00026885
17:24:17|0.00026885
17:24:19|0.00026892
17:24:19|0.00026835
17:24:21|0.00026835
17:24:21|0.00026868
17:24:23|0.00026868
17:24:24|0.00026845
17:24:24|0.00026832
17:24:25|0.00026832
17:24:26|0.00026832
17:24:27|0.00026832
17:24:28|0.00026832
17:24:29|0.00026832
17:24:30|0.00026832
17:24:32|0.00026828
17:24:32|0.00026828
17:24:33|0.00026828
17:24:34|0.000268
17:24:36|0.00026781
17:24:36|0.00026826
17:24:37|0.00026831
17:24:38|0.00026818
17:24:39|0.00026818
17:24:40|0.00026818
17:24:42|0.00026786
17:24:43|0.00026786
17:24:44|0.00026786
17:24:44|0.00026786
17:24:46|0.00026786
17:24:47|0.00026786
17:24:48|0.00026842
17:24:49|0.00026867
17:24:50|0.00026867
17:24:52|0.00026846
17:24:52|0.00026846
17:24:53|0.00026846
17:24:55|0.00026846
17:24:56|0.00026894
17:24:56|0.00026899
17:24:58|0.00026899
17:24:59|0.00026899
17:25:00|0.00026899
17:25:01|0.00026867
17:25:02|0.00026867
17:25:03|0.00026867
17:25:04|0.00026867
17:25:05|0.00026867
17:25:06|0.00026867
17:25:07|0.00026867
17:25:08|0.00026846
17:25:09|0.00026865
17:25:10|0.00026805
17:25:11|0.00026805
17:25:12|0.00026805
17:25:13|0.00026805
17:25:14|0.00026805
17:25:15|0.00026805
17:25:16|0.00026805
17:25:17|0.00026842
17:25:18|0.00026842
17:25:19|0.00026808
17:25:20|0.00026808
17:25:21|0.00026808
17:25:22|0.00026808
17:25:23|0.00026808
17:25:24|0.00026808
17:25:25|0.00026825
17:25:26|0.00026825
17:25:27|0.00026819
17:25:28|0.00026805
17:25:29|0.00026777
17:25:30|0.00026777
17:25:31|0.00026782
17:25:32|0.00026786
17:25:33|0.00026786
17:25:34|0.00026808
17:25:35|0.00026793
17:25:36|0.00026786
17:25:37|0.00026786
17:25:38|0.00026786
17:25:39|0.00026808
17:25:40|0.00026786
17:25:41|0.00026786
17:25:42|0.00026786
17:25:44|0.00026786
17:25:44|0.00026794
17:25:46|0.00026794
17:25:47|0.00026786
17:25:48|0.00026803
17:25:49|0.00026803
17:25:51|0.00026803
17:25:51|0.00026803
17:25:52|0.0002683
17:25:54|0.00026882
17:25:55|0.00026882
17:25:56|0.00026882
17:25:57|0.00026882
17:25:58|0.00026882
17:25:59|0.00026882
17:26:00|0.00026914
17:26:01|0.0002692
17:26:02|0.00026899
17:26:03|0.00026882
17:26:04|0.00026902
17:26:05|0.00026916
17:26:07|0.0002692
17:26:07|0.00026959
17:26:08|0.00026955
17:26:09|0.00027021
17:26:10|0.00027021
17:26:11|0.00027021
17:26:12|0.00027021
17:26:13|0.00027028
17:26:14|0.00026989
17:26:15|0.00026989
17:26:16|0.0002697
17:26:17|0.00026956
17:26:18|0.00026956
17:26:19|0.00026956
17:26:20|0.00026958
17:26:21|0.00026958
17:26:22|0.00026965
17:26:23|0.00026965
17:26:24|0.00026965
17:26:25|0.00026943
17:26:26|0.00026949
17:26:27|0.00026949
17:26:28|0.00026949
17:26:29|0.0002695
17:26:30|0.0002697
17:26:31|0.0002697
17:26:32|0.0002697
17:26:33|0.0002697
17:26:34|0.0002697
17:26:35|0.0002697
17:26:36|0.0002697
17:26:37|0.0002697
17:26:38|0.0002697
17:26:39|0.00026967
17:26:40|0.00026967
17:26:41|0.00026967
17:26:42|0.00026967
17:26:43|0.00026967
17:26:45|0.00026969
17:26:45|0.00027006
17:26:47|0.00027006
17:26:49|0.00026967
17:26:49|0.00026922
17:26:50|0.00026922
17:26:51|0.00026922
17:26:52|0.00026922
17:26:54|0.00026922
17:26:54|0.00026922
17:26:55|0.00026922
17:26:56|0.00026981
17:26:57|0.00026981
17:26:58|0.00026985
17:26:59|0.00026985
17:27:01|0.00026963
17:27:02|0.00026958
17:27:03|0.00026958
17:27:04|0.00026958
17:27:06|0.00026958
17:27:06|0.00026958
17:27:08|0.00026958
17:27:08|0.0002692
17:27:09|0.0002692
17:27:11|0.00026852
17:27:11|0.00026917
17:27:13|0.00026861
17:27:14|0.00026861
17:27:15|0.00026861
17:27:15|0.00026861
17:27:17|0.00026861
17:27:18|0.00026824
17:27:19|0.00026823
17:27:20|0.00026823
17:27:21|0.00026821
17:27:21|0.000268
17:27:23|0.000268
17:27:24|0.000268
17:27:25|0.0002684
17:27:26|0.00026847
17:27:27|0.00026847
17:27:28|0.00026794
17:27:29|0.00026794
17:27:29|0.00026792
17:27:31|0.00026777
17:27:32|0.00026777
17:27:32|0.0002675
17:27:34|0.00026746
17:27:34|0.0002677
17:27:36|0.0002677
17:27:37|0.0002679
17:27:38|0.0002679
17:27:38|0.00026777
17:27:40|0.00026777
17:27:41|0.00026777
17:27:41|0.00026777
17:27:43|0.0002677
17:27:44|0.00026808
17:27:45|0.00026797
17:27:46|0.00026864
17:27:48|0.00026864
17:27:49|0.00026843
17:27:50|0.00026843
17:27:51|0.00026843
17:27:52|0.00026866
17:27:53|0.00026843
17:27:54|0.00026843
17:27:55|0.00026798
17:27:56|0.0002682
17:27:57|0.0002682
17:27:58|0.0002682
17:27:59|0.00026802
17:28:00|0.00026825
17:28:01|0.00026839
17:28:02|0.00026839
17:28:03|0.0002677
17:28:04|0.0002677
17:28:05|0.0002677
17:28:06|0.00026797
17:28:07|0.00026797
17:28:08|0.00026797
17:28:09|0.00026797
17:28:10|0.0002678
17:28:11|0.0002677
17:28:12|0.00026784
17:28:13|0.0002675
17:28:15|0.000267
17:28:15|0.000267
17:28:16|0.00026675
17:28:17|0.0002672
17:28:19|0.000267
17:28:19|0.000267
17:28:20|0.00026679
17:28:21|0.0002666
17:28:23|0.00026651
17:28:23|0.00026651
17:28:24|0.00026695
17:28:25|0.00026695
17:28:26|0.00026695
17:28:27|0.00026736
17:28:28|0.00026736
17:28:29|0.00026736
17:28:30|0.00026739
17:28:31|0.00026722
17:28:32|0.00026751
17:28:33|0.00026751
17:28:34|0.00026751
17:28:35|0.00026751
17:28:36|0.0002678
17:28:37|0.0002678
17:28:38|0.00026797
17:28:39|0.00026751
17:28:40|0.00026755
17:28:41|0.0002678
17:28:42|0.0002678
17:28:43|0.00026755
17:28:44|0.00026792
17:28:45|0.00026794
17:28:47|0.00026728
17:28:48|0.00026728
17:28:49|0.00026716
17:28:50|0.00026728
17:28:51|0.00026759
17:28:53|0.00026765
17:28:54|0.00026765
17:28:55|0.00026765
17:28:56|0.00026765
17:28:57|0.00026765
17:28:57|0.00026731
17:28:59|0.00026791
17:28:59|0.00026791
17:29:01|0.00026791
17:29:02|0.00026757
17:29:03|0.00026759
17:29:04|0.00026769
17:29:05|0.00026695
17:29:06|0.00026693
17:29:07|0.00026717
17:29:08|0.0002671
17:29:09|0.00026684
17:29:10|0.00026684
17:29:11|0.00026729
17:29:11|0.00026635
17:29:13|0.00026635
17:29:13|0.00026657
17:29:15|0.00026657
17:29:15|0.00026657
17:29:17|0.00026657
17:29:18|0.00026657
17:29:19|0.00026657
17:29:20|0.00026701
17:29:21|0.00026754
17:29:22|0.00026754
17:29:23|0.00026754
17:29:24|0.00026754
17:29:25|0.00026754
17:29:26|0.00026749
17:29:27|0.00026749
17:29:28|0.00026749
17:29:29|0.00026749
17:29:30|0.00026661
17:29:31|0.00026731
17:29:32|0.00026731
17:29:33|0.00026661
17:29:34|0.0002665
17:29:35|0.0002665
17:29:36|0.0002665
17:29:37|0.00026693
17:29:38|0.00026693
17:29:39|0.00026693
17:29:40|0.00026693
17:29:41|0.00026679
17:29:42|0.00026679
17:29:43|0.00026663
17:29:44|0.0002665
17:29:45|0.0002665
17:29:46|0.0002665
17:29:47|0.0002665
17:29:49|0.0002669
17:29:50|0.0002669
17:29:51|0.00026648
17:29:52|0.0002665
17:29:54|0.00026661
17:29:54|0.00026661
17:29:55|0.00026661
17:29:57|0.00026661
17:29:58|0.00026661
17:29:59|0.00026661
17:29:59|0.00026661
17:30:01|0.00026661
17:30:02|0.00026661
17:30:03|0.0002665
17:30:04|0.00026634
17:30:05|0.00026634
17:30:06|0.00026634
17:30:07|0.00026661
17:30:08|0.00026657
17:30:09|0.00026657
17:30:09|0.00026657
17:30:11|0.00026657
17:30:12|0.00026735
17:30:13|0.00026735
17:30:14|0.00026739
17:30:15|0.00026739
17:30:16|0.00026728
17:30:17|0.00026728
17:30:18|0.00026728
17:30:18|0.00026728
17:30:20|0.00026702
17:30:21|0.00026701
17:30:22|0.00026701
17:30:23|0.00026701
17:30:24|0.00026701
17:30:25|0.00026701
17:30:26|0.00026701
17:30:27|0.000268
17:30:28|0.000268
17:30:29|0.00026806
17:30:30|0.00026806
17:30:31|0.00026845
17:30:32|0.00026856
17:30:33|0.00026856
17:30:34|0.00026856
17:30:35|0.00026856
17:30:36|0.00026856
17:30:37|0.00026856
17:30:38|0.00026856
17:30:39|0.00026836
17:30:40|0.00026804
17:30:41|0.00026804
17:30:42|0.00026804
17:30:43|0.00026804
17:30:44|0.00026804
17:30:45|0.00026835
17:30:46|0.00026835
17:30:47|0.00026835
17:30:48|0.00026835
17:30:50|0.00026804
17:30:51|0.00026804
17:30:51|0.00026806
17:30:53|0.00026806
17:30:54|0.00026806
17:30:55|0.00026806
17:30:56|0.00026806
17:30:57|0.00026806
17:30:58|0.00026837
17:30:59|0.00026837
17:31:00|0.00026837
17:31:01|0.00026806
17:31:03|0.00026806
17:31:03|0.00026806
17:31:05|0.00026806
17:31:06|0.00026806
17:31:07|0.00026861
17:31:08|0.00026861
17:31:09|0.00026837
17:31:10|0.00026837
17:31:11|0.00026821
17:31:13|0.00026842
17:31:13|0.00026819
17:31:14|0.00026814
17:31:16|0.00026821
17:31:16|0.00026821
17:31:17|0.0002681
17:31:19|0.00026861
17:31:19|0.00026837
17:31:21|0.00026837
17:31:21|0.00026837
17:31:22|0.00026821
17:31:23|0.0002686
17:31:24|0.00026806
17:31:25|0.0002678
17:31:26|0.0002678
17:31:28|0.00026801
17:31:28|0.00026801
17:31:29|0.00026825
17:31:30|0.00026862
17:31:31|0.00026862
17:31:33|0.00026862
17:31:33|0.00026862
17:31:34|0.00026818
17:31:36|0.00026818
17:31:36|0.00026846
17:31:37|0.00026845
17:31:38|0.00026862
17:31:40|0.00026862
17:31:41|0.00026845
17:31:41|0.000269
17:31:43|0.000269
17:31:43|0.000269
17:31:45|0.000269
17:31:45|0.000269
17:31:47|0.00026872
17:31:47|0.00026872
17:31:48|0.00026872
17:31:50|0.00026872
17:31:51|0.00026872
17:31:52|0.00026899
17:31:54|0.00026859
17:31:54|0.00026859
17:31:55|0.00026859
17:31:56|0.00026859
17:31:57|0.00026904
17:31:58|0.00026904
17:32:00|0.00026904
17:32:00|0.00026904
17:32:02|0.00026846
17:32:03|0.00026831
17:32:04|0.00026831
17:32:05|0.00026831
17:32:06|0.00026831
17:32:07|0.00026851
17:32:08|0.00026851
17:32:09|0.00026851
17:32:10|0.00026851
17:32:11|0.00026851
17:32:12|0.00026851
17:32:13|0.00026851
17:32:14|0.00026851
17:32:16|0.00026865
17:32:16|0.00026865
17:32:17|0.00026865
17:32:18|0.00026865
17:32:19|0.00026865
17:32:20|0.00026862
17:32:21|0.00026873
17:32:22|0.00026856
17:32:23|0.00026856
17:32:24|0.00026851
17:32:25|0.00026845
17:32:26|0.00026845
17:32:27|0.00026831
17:32:28|0.00026831
17:32:29|0.00026831
17:32:31|0.00026885
17:32:31|0.00026856
17:32:32|0.00026856
17:32:33|0.00026856
17:32:34|0.00026856
17:32:35|0.000269
17:32:36|0.00026904
17:32:37|0.00026904
17:32:38|0.00026898
17:32:39|0.00026898
17:32:40|0.00026898
17:32:41|0.00026898
17:32:42|0.00026911
17:32:43|0.00026911
17:32:44|0.00026911
17:32:45|0.00026996
17:32:46|0.00026999
17:32:47|0.00026999
17:32:48|0.00026996
17:32:49|0.00026996
17:32:51|0.00026996
17:32:52|0.00026996
17:32:53|0.00027007
17:32:55|0.0002698
17:32:56|0.00026968
17:32:57|0.00026996
17:32:57|0.00026996
17:32:59|0.00026996
17:33:00|0.00026996
17:33:01|0.00026986
17:33:02|0.0002698
17:33:03|0.00026993
17:33:04|0.00026993
17:33:05|0.00026948
17:33:06|0.00026948
17:33:07|0.00026943
17:33:08|0.00026943
17:33:09|0.00026943
17:33:10|0.00026943
17:33:11|0.00026968
17:33:12|0.00026965
17:33:13|0.00026965
17:33:14|0.00026965
17:33:15|0.00026965
17:33:16|0.00026965
17:33:17|0.00026965
17:33:18|0.00026898
17:33:19|0.00026898
17:33:20|0.00026874
17:33:21|0.00026889
17:33:22|0.00026933
17:33:23|0.00026933
17:33:24|0.00026933
17:33:25|0.00026887
17:33:26|0.00026887
17:33:27|0.00026927
17:33:28|0.00026927
17:33:29|0.00026927
17:33:30|0.00026927
17:33:31|0.00026927
17:33:32|0.00026927
17:33:33|0.00026927
17:33:34|0.00026965
17:33:35|0.00026934
17:33:36|0.00026929
17:33:37|0.00026929
17:33:38|0.00026927
17:33:39|0.00026927
17:33:40|0.00026922
17:33:41|0.00026922
17:33:42|0.00026922
17:33:43|0.00026922
17:33:44|0.00026922
17:33:45|0.00026867
17:33:46|0.00026884
17:33:47|0.00026893
17:33:48|0.00026893
17:33:49|0.00026853
17:33:50|0.00026853
17:33:52|0.00026882
17:33:53|0.00026882
17:33:54|0.00026845
17:33:56|0.00026845
17:33:57|0.00026845
17:33:58|0.00026848
17:33:59|0.00026844
17:34:00|0.00026838
17:34:01|0.00026851
17:34:02|0.00026851
17:34:03|0.00026851
17:34:04|0.00026851
17:34:06|0.00026851
17:34:06|0.00026811
17:34:07|0.0002678
17:34:08|0.0002678
17:34:09|0.00026853
17:34:10|0.00026853
17:34:11|0.00026853
17:34:12|0.00026853
17:34:13|0.00026853
17:34:14|0.00026853
17:34:15|0.00026782
17:34:16|0.00026782
17:34:17|0.00026782
17:34:18|0.00026782
17:34:19|0.00026829
17:34:20|0.00026785
17:34:21|0.00026796
17:34:22|0.0002678
17:34:23|0.0002678
17:34:24|0.0002681
17:34:25|0.00026829
17:34:26|0.00026829
17:34:27|0.00026829
17:34:28|0.00026829
17:34:29|0.00026845
17:34:30|0.00026845
17:34:31|0.00026845
17:34:33|0.00026852
17:34:33|0.00026853
17:34:34|0.00026853
17:34:36|0.00026853
17:34:36|0.00026853
17:34:38|0.0002686
17:34:39|0.0002686
17:34:41|0.0002685
17:34:41|0.0002685
17:34:42|0.0002685
17:34:43|0.0002685
17:34:44|0.0002685
17:34:45|0.0002681
17:34:46|0.00026814
17:34:47|0.00026796
17:34:48|0.00026796
17:34:49|0.00026801
17:34:50|0.00026801
17:34:51|0.0002678
17:34:53|0.00026781
17:34:54|0.00026788
17:34:55|0.00026788
17:34:56|0.00026788
17:34:57|0.00026801
17:34:58|0.00026788
17:34:59|0.00026775
17:35:01|0.00026765
17:35:01|0.00026765
17:35:03|0.00026783
17:35:04|0.00026783
17:35:04|0.00026783
17:35:05|0.00026783
17:35:07|0.00026837
17:35:08|0.00026837
17:35:08|0.00026837
17:35:09|0.00026837
17:35:11|0.00026837
17:35:12|0.00026837
17:35:13|0.00026837
17:35:14|0.0002683
17:35:15|0.0002683
17:35:16|0.0002686
17:35:16|0.00026866
17:35:17|0.00026888
17:35:19|0.00026893
17:35:20|0.00026893
17:35:21|0.00026893
17:35:22|0.00026893
17:35:23|0.00026875
17:35:23|0.00026865
17:35:25|0.00026865
17:35:25|0.0002685
17:35:27|0.00026817
17:35:28|0.00026838
17:35:29|0.00026838
17:35:30|0.00026831
17:35:30|0.00026831
17:35:32|0.00026831
17:35:33|0.00026825
17:35:34|0.00026825
17:35:35|0.00026783
17:35:36|0.0002679
17:35:37|0.0002679
17:35:38|0.0002679
17:35:39|0.00026881
17:35:40|0.00026881
17:35:41|0.00026881
17:35:42|0.00026876
17:35:42|0.00026876
17:35:44|0.00026868
17:35:44|0.00026868
17:35:46|0.00026868
17:35:47|0.0002688
17:35:48|0.0002688
17:35:49|0.00026877
17:35:50|0.00026876
17:35:51|0.00026876
17:35:52|0.00026876
17:35:53|0.00026876
17:35:54|0.00026927
17:35:56|0.00026968
17:35:57|0.00026968
17:35:58|0.00026931
17:35:58|0.00026931
17:36:00|0.00026941
17:36:00|0.00026941
17:36:02|0.00026941
17:36:03|0.00026941
17:36:04|0.00026946
17:36:05|0.0002695
17:36:06|0.0002695
17:36:07|0.0002695
17:36:08|0.0002695
17:36:09|0.0002695
17:36:10|0.0002695
17:36:11|0.00026997
17:36:12|0.00027
17:36:13|0.00027
17:36:14|0.00027
17:36:15|0.00027004
17:36:16|0.00027004
17:36:17|0.00027004
17:36:18|0.00027004
17:36:19|0.00027004
17:36:20|0.00027004
17:36:21|0.00027002
17:36:22|0.00027002
17:36:23|0.00026987
17:36:24|0.00026987
17:36:25|0.00026987
17:36:26|0.00026987
17:36:27|0.00026987
17:36:28|0.00026987
17:36:29|0.00026941
17:36:30|0.00026896
17:36:31|0.00026896
17:36:32|0.00026893
17:36:33|0.00026859
17:36:34|0.0002685
17:36:35|0.0002685
17:36:36|0.0002685
17:36:37|0.0002689
17:36:38|0.0002689
17:36:39|0.0002689
17:36:40|0.00026901
17:36:41|0.00026901
17:36:42|0.00026914
17:36:43|0.00026892
17:36:44|0.00026892
17:36:45|0.00026879
17:36:46|0.00026879
17:36:47|0.00026931
17:36:48|0.00026931
17:36:49|0.0002692
17:36:50|0.0002692
17:36:51|0.0002692
17:36:52|0.0002692
17:36:53|0.00026893
17:36:54|0.00026893
17:36:56|0.00026892
17:36:57|0.00026892
17:36:58|0.00026892
17:36:59|0.00026895
17:37:00|0.00026895
17:37:01|0.00026895
17:37:02|0.00026893
17:37:03|0.00026893
17:37:04|0.00026919
17:37:05|0.00026919
17:37:06|0.00026926
17:37:07|0.00026926
17:37:08|0.0002692
17:37:09|0.00026921
17:37:10|0.00026921
17:37:11|0.00026921
17:37:12|0.00026921
17:37:13|0.00026921
17:37:14|0.00026921
17:37:15|0.00026921
17:37:16|0.00026921
17:37:18|0.00026921
17:37:19|0.00026893
17:37:20|0.00026893
17:37:21|0.00026893
17:37:21|0.00026893
17:37:22|0.00026918
17:37:23|0.00026921
17:37:24|0.00026898
17:37:25|0.00026918
17:37:27|0.0002693
17:37:28|0.0002693
17:37:29|0.0002693
17:37:30|0.0002693
17:37:31|0.0002693
17:37:32|0.0002693
17:37:33|0.00026921
17:37:34|0.00026898
17:37:35|0.00026898
17:37:36|0.00026898
17:37:37|0.0002688
17:37:38|0.00026915
17:37:39|0.00026915
17:37:40|0.00026915
17:37:41|0.00026893
17:37:42|0.00026893
17:37:43|0.00026893
17:37:44|0.0002688
17:37:45|0.0002688
17:37:46|0.0002688
17:37:47|0.00026906
17:37:48|0.00026906
17:37:49|0.00026906
17:37:50|0.00026906
17:37:51|0.0002693
17:37:52|0.00026898
17:37:53|0.00026898
17:37:54|0.00026898
17:37:55|0.00026898
17:37:57|0.00026898
17:37:57|0.00026898
17:37:58|0.00026898
17:37:59|0.00026898
17:38:00|0.00026926
17:38:02|0.00026911
17:38:03|0.00026911
17:38:03|0.00026911
17:38:05|0.00026911
17:38:06|0.00026911
17:38:07|0.00026911
17:38:08|0.00026911
17:38:09|0.00026911
17:38:10|0.00026926
17:38:11|0.00026926
17:38:12|0.00026924
17:38:14|0.00026916
17:38:14|0.00026949
17:38:16|0.00026948
17:38:16|0.00026948
17:38:17|0.00026954
17:38:18|0.00026962
17:38:19|0.00026962
17:38:20|0.00027
17:38:22|0.00027
17:38:23|0.00027
17:38:24|0.00027
17:38:25|0.00027
17:38:26|0.00026967
17:38:28|0.00026967
17:38:28|0.00026967
17:38:29|0.00026989
17:38:30|0.00026989
17:38:31|0.00026989
17:38:32|0.00026989
17:38:33|0.00026989
17:38:35|0.0002698
17:38:36|0.00027
17:38:36|0.00027
17:38:37|0.00027
17:38:38|0.00027037
17:38:39|0.00027037
17:38:40|0.00027014
17:38:41|0.00027014
17:38:43|0.00027045
17:38:44|0.00027015
17:38:45|0.00027028
17:38:46|0.00027028
17:38:47|0.00027042
17:38:48|0.00027042
17:38:49|0.00027021
17:38:50|0.00027021
17:38:51|0.00027021
17:38:52|0.00027021
17:38:53|0.00027021
17:38:54|0.00027021
17:38:55|0.00027021
17:38:57|0.00027021
17:38:58|0.00027021
17:38:59|0.00027034
17:39:00|0.00027034
17:39:01|0.00027024
17:39:02|0.00027021
17:39:03|0.00027021
17:39:04|0.00027021
17:39:05|0.00027021
17:39:07|0.00027021
17:39:07|0.00027016
17:39:09|0.00027
17:39:10|0.00027003
17:39:10|0.00027002
17:39:12|0.00026967
17:39:13|0.00026967
17:39:14|0.0002696
17:39:15|0.00026972
17:39:16|0.00026972
17:39:18|0.00026942
17:39:18|0.0002697
17:39:19|0.0002697
17:39:20|0.0002697
17:39:21|0.0002693
17:39:22|0.0002693
17:39:23|0.0002693
17:39:24|0.0002693
17:39:25|0.0002693
17:39:26|0.0002693
17:39:27|0.00026971
17:39:28|0.00026971
17:39:29|0.00026971
17:39:30|0.00026971
17:39:31|0.0002693
17:39:32|0.00026949
17:39:34|0.00026949
17:39:35|0.00026949
17:39:36|0.00026949
17:39:36|0.00026959
17:39:37|0.00026959
17:39:38|0.00026959
17:39:39|0.00026973
17:39:40|0.00027
17:39:42|0.00027
17:39:42|0.00027
17:39:44|0.00027013
17:39:44|0.00027016
17:39:45|0.00026993
17:39:47|0.00026993
17:39:47|0.00027005
17:39:48|0.00027005
17:39:50|0.00027007
17:39:50|0.00026979
17:39:52|0.00026959
17:39:52|0.00026959
17:39:54|0.00026971
17:39:54|0.00026949
17:39:56|0.00026963
17:39:56|0.00026937
17:39:58|0.00026924
17:39:59|0.00026946
17:40:01|0.00026946
17:40:02|0.00026926
17:40:02|0.00026926
17:40:04|0.00026911
17:40:04|0.00026898
17:40:06|0.00026898
17:40:07|0.00026898
17:40:07|0.00026898
17:40:09|0.00026947
17:40:10|0.00026947
17:40:11|0.0002687
17:40:12|0.0002687
17:40:12|0.00026909
17:40:14|0.00026909
17:40:15|0.00026927
17:40:16|0.00026935
17:40:16|0.00026935
17:40:18|0.00026948
17:40:19|0.00026948
17:40:20|0.00026948
17:40:21|0.00026948
17:40:22|0.00026948
17:40:23|0.00026948
17:40:24|0.00026958
17:40:24|0.00026948
17:40:26|0.00026928
17:40:27|0.00026928
17:40:28|0.00026991
17:40:29|0.00026991
17:40:30|0.00026991
17:40:31|0.00026991
17:40:32|0.00026991
17:40:33|0.00026929
17:40:34|0.00026929
17:40:34|0.00026929
17:40:36|0.00026929
17:40:37|0.00026929
17:40:38|0.00026929
17:40:39|0.00026929
17:40:40|0.00026929
17:40:41|0.00026929
17:40:42|0.00026929
17:40:43|0.00026929
17:40:43|0.00026929
17:40:45|0.00026929
17:40:46|0.00026926
17:40:47|0.00026901
17:40:48|0.00026901
17:40:49|0.0002688
17:40:50|0.0002687
17:40:51|0.0002687
17:40:51|0.00026921
17:40:53|0.00026852
17:40:54|0.0002688
17:40:55|0.0002688
17:40:56|0.00026866
17:40:56|0.0002685
17:40:57|0.0002685
17:40:58|0.00026848
17:41:00|0.00026832
17:41:01|0.0002685
17:41:02|0.0002685
17:41:03|0.0002685
17:41:04|0.00026864
17:41:05|0.00026852
17:41:06|0.00026803
17:41:07|0.00026803
17:41:08|0.00026803
17:41:09|0.00026803
17:41:10|0.00026803
17:41:11|0.00026852
17:41:12|0.00026852
17:41:13|0.00026852
17:41:14|0.00026852
17:41:15|0.00026873
17:41:16|0.00026929
17:41:17|0.0002691
17:41:18|0.0002691
17:41:19|0.0002691
17:41:20|0.0002691
17:41:21|0.0002691
17:41:22|0.0002691
17:41:23|0.0002691
17:41:24|0.0002691
17:41:25|0.0002691
17:41:26|0.0002692
17:41:27|0.0002692
17:41:28|0.0002692
17:41:29|0.00026912
17:41:30|0.00026907
17:41:31|0.00026929
17:41:32|0.00026906
17:41:33|0.00026921
17:41:34|0.00026921
17:41:35|0.00026921
17:41:36|0.00026948
17:41:37|0.00026942
17:41:38|0.00026942
17:41:39|0.0002699
17:41:40|0.0002699
17:41:41|0.0002699
17:41:42|0.00026958
17:41:43|0.00026958
17:41:44|0.00026958
17:41:45|0.00026958
17:41:46|0.00027
17:41:47|0.00026987
17:41:48|0.00026987
17:41:49|0.00026987
17:41:50|0.00026974
17:41:51|0.00026974
17:41:52|0.00026999
17:41:54|0.00026999
17:41:55|0.00026999
17:41:55|0.00026976
17:41:56|0.00026973
17:41:57|0.00026973
17:41:58|0.00026973
17:42:00|0.00026973
17:42:01|0.00026993
17:42:02|0.00026993
17:42:03|0.00027
17:42:04|0.00027
17:42:05|0.00026975
17:42:06|0.00026975
17:42:07|0.00026975
17:42:08|0.00026975
17:42:09|0.00026975
17:42:10|0.00026984
17:42:11|0.00026984
17:42:12|0.00026992
17:42:14|0.00026992
17:42:14|0.00026992
17:42:15|0.00026992
17:42:16|0.00026992
17:42:17|0.0002699
17:42:18|0.00026975
17:42:20|0.00026975
17:42:20|0.00026994
17:42:21|0.00026994
17:42:22|0.00027
17:42:24|0.00027
17:42:24|0.00027
17:42:26|0.00027
17:42:27|0.00027
17:42:27|0.00027016
17:42:29|0.0002705
17:42:29|0.0002705
17:42:31|0.00027036
17:42:32|0.00027036
17:42:33|0.00027092
17:42:34|0.00027101
17:42:35|0.00027054
17:42:36|0.00027054
17:42:37|0.00027101
17:42:38|0.00027101
17:42:39|0.00027133
17:42:40|0.00027102
17:42:41|0.00027083
17:42:42|0.00027117
17:42:43|0.00027109
17:42:44|0.00027102
17:42:45|0.00027102
17:42:46|0.00027102
17:42:47|0.00027101
17:42:48|0.00027101
17:42:49|0.00027101
17:42:50|0.00027101
17:42:51|0.00027101
17:42:52|0.00027084
17:42:53|0.00027084
17:42:54|0.00027061
17:42:55|0.00027061
17:42:56|0.00027061
17:42:57|0.00027061
17:42:58|0.00027061
17:42:59|0.00027061
17:43:00|0.00027061
17:43:02|0.00027061
17:43:02|0.00027061
17:43:03|0.00027061
17:43:04|0.00027084
17:43:05|0.00027084
17:43:06|0.00027084
17:43:07|0.00027111
17:43:08|0.00027149
17:43:09|0.00027149
17:43:10|0.00027149
17:43:11|0.00027147
17:43:13|0.00027154
17:43:14|0.00027162
17:43:15|0.00027149
17:43:16|0.00027144
17:43:16|0.00027144
17:43:17|0.00027144
17:43:19|0.00027148
17:43:19|0.0002715
17:43:20|0.0002715
17:43:22|0.00027111
17:43:22|0.00027111
17:43:24|0.0002711
17:43:25|0.0002713
17:43:26|0.0002713
17:43:27|0.0002713
17:43:28|0.00027084
17:43:29|0.00027097
17:43:30|0.00027084
17:43:30|0.00027064
17:43:31|0.00027064
17:43:33|0.00027102
17:43:34|0.00027102
17:43:35|0.00027102
17:43:36|0.0002707
17:43:37|0.0002707
17:43:38|0.00027061
17:43:39|0.00027036
17:43:39|0.00027036
17:43:41|0.00027046
17:43:42|0.00027046
17:43:43|0.00027046
17:43:43|0.00027072
17:43:45|0.00027072
17:43:46|0.00027072
17:43:46|0.00027072
17:43:48|0.00027072
17:43:49|0.00027107
17:43:50|0.00027102
17:43:50|0.0002708
17:43:52|0.0002708
17:43:53|0.00027072
17:43:53|0.00027072
17:43:55|0.00027072
17:43:56|0.00027072
17:43:57|0.00027072
17:43:57|0.00027109
17:43:59|0.00027109
17:44:00|0.00027109
17:44:01|0.00027109
17:44:02|0.00027109
17:44:03|0.00027109
17:44:05|0.00027109
17:44:06|0.00027109
17:44:07|0.00027109
17:44:08|0.00027109
17:44:10|0.00027144
17:44:10|0.00027125
17:44:11|0.00027125
17:44:12|0.0002715
17:44:13|0.00027162
17:44:15|0.00027162
17:44:15|0.00027162
17:44:16|0.0002716
17:44:17|0.00027163
17:44:18|0.0002711
17:44:19|0.00027123
17:44:20|0.00027122
17:44:22|0.00027065
17:44:23|0.00027065
17:44:24|0.00027114
17:44:24|0.00027114
17:44:25|0.00027109
17:44:27|0.00027121
17:44:28|0.00027121
17:44:29|0.00027121
17:44:30|0.00027114
17:44:31|0.00027114
17:44:32|0.00027121
17:44:33|0.00027121
17:44:34|0.00027121
17:44:35|0.00027115
17:44:36|0.00027143
17:44:37|0.00027143
17:44:38|0.00027123
17:44:39|0.00027134
17:44:40|0.00027134
17:44:41|0.00027134
17:44:42|0.00027134
17:44:43|0.00027134
17:44:45|0.00027114
17:44:46|0.0002709
17:44:46|0.0002709
17:44:47|0.00027096
17:44:48|0.00027096
17:44:49|0.00027096
17:44:50|0.00027096
17:44:51|0.00027096
17:44:52|0.00027096
17:44:53|0.00027096
17:44:54|0.00027096
17:44:55|0.00027096
17:44:56|0.00027092
17:44:57|0.00027061
17:44:58|0.00027061
17:44:59|0.00027061
17:45:00|0.00027046
17:45:01|0.00027065
17:45:02|0.00027065
17:45:03|0.00027065
17:45:05|0.00027065
17:45:06|0.00027016
17:45:07|0.00027036
17:45:07|0.00027036
17:45:09|0.00027057
17:45:09|0.00027057
17:45:10|0.00027057
17:45:12|0.00027057
17:45:13|0.00027057
17:45:13|0.00027057
17:45:15|0.00027057
17:45:16|0.00027057
17:45:17|0.00027057
17:45:18|0.0002708
17:45:19|0.0002709
17:45:19|0.0002711
17:45:21|0.0002711
17:45:22|0.0002711
17:45:23|0.0002711
17:45:23|0.00027139
17:45:24|0.00027134
17:45:25|0.00027097
17:45:26|0.00027097
17:45:28|0.00027097
17:45:29|0.000271
17:45:29|0.000271
17:45:30|0.000271
17:45:32|0.00027098
17:45:33|0.0002709
17:45:34|0.00027073
17:45:35|0.00027097
17:45:35|0.00027097
17:45:36|0.00027097
17:45:38|0.00027067
17:45:39|0.00027096
17:45:39|0.00027096
17:45:41|0.00027096
17:45:41|0.00027096
17:45:43|0.00027087
17:45:43|0.00027087
17:45:44|0.00027065
17:45:45|0.00027065
17:45:47|0.00027057
17:45:48|0.00027073
17:45:49|0.00027072
17:45:50|0.00027072
17:45:51|0.00027075
17:45:52|0.00027072
17:45:53|0.00027072
17:45:54|0.00027072
17:45:55|0.0002709
17:45:57|0.0002709
17:45:57|0.0002709
17:45:58|0.0002709
17:45:59|0.0002709
17:46:00|0.0002709
17:46:01|0.0002709
17:46:02|0.0002709
17:46:04|0.00027092
17:46:05|0.00027092
17:46:06|0.00027092
17:46:08|0.00027092
17:46:08|0.00027092
17:46:09|0.00027092
17:46:10|0.0002711
17:46:11|0.0002711
17:46:13|0.0002711
17:46:14|0.0002711
17:46:14|0.00027146
17:46:16|0.00027146
17:46:16|0.00027116
17:46:18|0.00027116
17:46:19|0.00027116
17:46:20|0.00027116
17:46:21|0.00027119
17:46:22|0.00027141
17:46:23|0.00027141
17:46:25|0.00027113
17:46:25|0.00027113
17:46:26|0.00027146
17:46:28|0.00027158
17:46:29|0.00027158
17:46:30|0.00027178
17:46:30|0.0002719
17:46:31|0.00027216
17:46:32|0.0002725
17:46:34|0.00027236
17:46:35|0.00027236
17:46:35|0.00027204
17:46:36|0.00027204
17:46:38|0.00027204
17:46:39|0.00027236
17:46:40|0.00027236
17:46:41|0.00027196
17:46:41|0.00027196
17:46:42|0.00027196
17:46:44|0.00027196
17:46:45|0.00027196
17:46:46|0.000272
17:46:47|0.00027196
17:46:47|0.00027201
17:46:49|0.00027193
17:46:49|0.00027191
17:46:51|0.00027191
17:46:52|0.00027191
17:46:53|0.00027156
17:46:53|0.00027141
17:46:54|0.00027141
17:46:56|0.00027198
17:46:56|0.00027198
17:46:57|0.00027146
17:46:58|0.00027176
17:46:59|0.00027167
17:47:01|0.00027112
17:47:01|0.00027112
17:47:02|0.00027115
17:47:03|0.0002711
17:47:05|0.00027127
17:47:06|0.00027127
17:47:07|0.00027127
17:47:08|0.00027119
17:47:10|0.00027139
17:47:11|0.00027139
17:47:11|0.00027139
17:47:12|0.00027149
17:47:14|0.00027149
17:47:14|0.00027149
17:47:16|0.00027149
17:47:16|0.00027149
17:47:17|0.00027149
17:47:19|0.00027149
17:47:20|0.00027149
17:47:21|0.00027149
17:47:22|0.00027127
17:47:23|0.00027134
17:47:24|0.00027134
17:47:25|0.00027134
17:47:26|0.00027134
17:47:27|0.00027134
17:47:28|0.00027134
17:47:29|0.00027139
17:47:30|0.00027139
17:47:31|0.00027139
17:47:32|0.00027141
17:47:33|0.00027141
17:47:34|0.00027141
17:47:35|0.00027141
17:47:36|0.00027141
17:47:37|0.00027141
17:47:38|0.00027148
17:47:39|0.00027156
17:47:40|0.00027167
17:47:41|0.00027167
17:47:42|0.00027167
17:47:43|0.00027167
17:47:44|0.00027167
17:47:45|0.00027167
17:47:46|0.00027167
17:47:47|0.00027149
17:47:48|0.00027149
17:47:49|0.00027149
17:47:50|0.00027167
17:47:51|0.00027167
17:47:52|0.00027148
17:47:53|0.00027148
17:47:54|0.00027141
17:47:55|0.00027141
17:47:56|0.00027134
17:47:57|0.00027134
17:47:58|0.00027114
17:47:59|0.00027125
17:48:00|0.00027087
17:48:01|0.00027113
17:48:02|0.00027113
17:48:03|0.00027113
17:48:04|0.00027113
17:48:05|0.00027087
17:48:07|0.00027086
17:48:08|0.0002709
17:48:09|0.0002709
17:48:10|0.0002709
17:48:12|0.00027141
17:48:12|0.00027141
17:48:14|0.00027142
17:48:14|0.00027148
17:48:16|0.00027146
17:48:17|0.00027146
17:48:18|0.00027146
17:48:18|0.00027161
17:48:19|0.00027146
17:48:20|0.00027146
17:48:22|0.00027141
17:48:23|0.00027146
17:48:23|0.00027146
17:48:25|0.00027117
17:48:26|0.00027117
17:48:27|0.00027141
17:48:28|0.00027141
17:48:29|0.00027141
17:48:30|0.00027141
17:48:31|0.00027141
17:48:32|0.00027142
17:48:33|0.00027142
17:48:34|0.00027142
17:48:35|0.00027144
17:48:36|0.00027144
17:48:37|0.00027144
17:48:38|0.00027144
17:48:39|0.00027151
17:48:40|0.00027151
17:48:41|0.00027117
17:48:42|0.00027117
17:48:43|0.00027141
17:48:44|0.00027141
17:48:45|0.00027141
17:48:46|0.00027141
17:48:47|0.00027146
17:48:48|0.00027146
17:48:49|0.00027128
17:48:50|0.00027128
17:48:51|0.00027117
17:48:52|0.00027117
17:48:53|0.00027117
17:48:54|0.00027117
17:48:55|0.00027117
17:48:56|0.00027117
17:48:57|0.00027167
17:48:58|0.00027167
17:48:59|0.00027167
17:49:00|0.00027167
17:49:01|0.00027167
17:49:02|0.00027167
17:49:03|0.00027167
17:49:04|0.00027167
17:49:05|0.00027167
17:49:06|0.00027152
17:49:08|0.00027165
17:49:09|0.00027165
17:49:10|0.00027166
17:49:11|0.00027166
17:49:11|0.00027166
17:49:13|0.00027166
17:49:14|0.00027166
17:49:15|0.00027165
17:49:16|0.00027165
17:49:17|0.00027141
17:49:18|0.00027141
17:49:19|0.00027162
17:49:20|0.0002716
17:49:21|0.0002716
17:49:22|0.0002716
17:49:23|0.0002716
17:49:24|0.00027142
17:49:25|0.00027142
17:49:26|0.00027154
17:49:27|0.00027162
17:49:28|0.00027162
17:49:29|0.00027167
17:49:30|0.00027167
17:49:31|0.00027167
17:49:32|0.00027167
17:49:33|0.00027196
17:49:34|0.00027175
17:49:35|0.00027175
17:49:36|0.00027175
17:49:37|0.00027195
17:49:38|0.00027167
17:49:39|0.0002716
17:49:40|0.0002716
17:49:41|0.0002716
17:49:42|0.0002716
17:49:43|0.00027141
17:49:44|0.00027141
17:49:45|0.00027141
17:49:46|0.00027141
17:49:47|0.00027141
17:49:48|0.00027141
17:49:49|0.0002715
17:49:50|0.00027144
17:49:51|0.00027144
17:49:52|0.00027136
17:49:53|0.00027136
17:49:54|0.00027114
17:49:55|0.0002711
17:49:56|0.0002711
17:49:57|0.00027105
17:49:58|0.00027105
17:49:59|0.00027113
17:50:00|0.00027114
17:50:01|0.00027114
17:50:03|0.0002709
17:50:05|0.0002711
17:50:06|0.0002711
17:50:07|0.00027108
17:50:08|0.00027108
17:50:10|0.00027108
17:50:11|0.00027108
17:50:12|0.00027108
17:50:12|0.00027147
17:50:14|0.00027147
17:50:14|0.00027147
17:50:16|0.00027147
17:50:17|0.00027147
17:50:17|0.00027147
17:50:19|0.00027147
17:50:19|0.00027147
17:50:21|0.00027147
17:50:21|0.00027147
17:50:23|0.00027147
17:50:23|0.00027147
17:50:25|0.00027147
17:50:26|0.00027147
17:50:26|0.00027147
17:50:28|0.00027147
17:50:28|0.00027147
17:50:29|0.00027147
17:50:30|0.00027147
17:50:32|0.00027147
17:50:32|0.00027147
17:50:33|0.00027147
17:50:35|0.00027147
17:50:35|0.00027147
17:50:36|0.00027135
17:50:37|0.00027105
17:50:39|0.00027105
17:50:39|0.00027101
17:50:40|0.00027101
17:50:42|0.00027101
17:50:42|0.00027084
17:50:44|0.00027061
17:50:45|0.00027057
17:50:46|0.00027066
17:50:47|0.00027066
17:50:48|0.00027066
17:50:49|0.00027066
17:50:50|0.00027077
17:50:50|0.00027077
17:50:52|0.00027077
17:50:53|0.00027068
17:50:54|0.0002706
17:50:54|0.0002706
17:50:55|0.00027062
17:50:57|0.00027062
17:50:58|0.00027062
17:50:58|0.00027077
17:51:00|0.00027077
17:51:01|0.00027066
17:51:02|0.00027077
17:51:03|0.00027063
17:51:03|0.00027063
17:51:04|0.00027063
17:51:06|0.00027066
17:51:07|0.0002705
17:51:08|0.0002705
17:51:09|0.00027062
17:51:11|0.0002704
17:51:12|0.0002705
17:51:13|0.0002705
17:51:14|0.0002705
17:51:15|0.0002705
17:51:16|0.0002705
17:51:17|0.0002705
17:51:19|0.0002704
17:51:19|0.0002704
17:51:20|0.00027035
17:51:21|0.00027035
17:51:22|0.00027
17:51:23|0.00026991
17:51:24|0.00027008
17:51:25|0.00027049
17:51:26|0.00027049
17:51:27|0.00027029
17:51:28|0.00027029
17:51:29|0.00027011
17:51:30|0.00027011
17:51:31|0.00027011
17:51:32|0.00027011
17:51:33|0.00027011
17:51:34|0.0002703
17:51:35|0.00027024
17:51:37|0.00027024
17:51:37|0.00027024
17:51:38|0.00027024
17:51:40|0.00027024
17:51:40|0.00027024
17:51:42|0.00027024
17:51:42|0.0002704
17:51:43|0.0002704
17:51:44|0.0002704
17:51:45|0.0002705
17:51:47|0.0002705
17:51:47|0.0002705
17:51:48|0.0002705
17:51:50|0.0002705
17:51:51|0.0002705
17:51:52|0.00027047
17:51:52|0.0002705
17:51:54|0.0002704
17:51:54|0.00027034
17:51:55|0.00027029
17:51:57|0.00027029
17:51:57|0.00027029
17:51:58|0.00027029
17:51:59|0.00027029
17:52:01|0.00027029
17:52:02|0.00027036
17:52:03|0.00027036
17:52:03|0.00027029
17:52:04|0.00027029
17:52:05|0.00027011
17:52:06|0.00027011
17:52:07|0.00027015
17:52:09|0.00027015
17:52:10|0.0002703
17:52:11|0.00026993
17:52:12|0.00027015
17:52:14|0.00027015
17:52:15|0.0002702
17:52:16|0.00027007
17:52:17|0.00026964
17:52:18|0.0002692
17:52:19|0.00026912
17:52:20|0.00026912
17:52:21|0.00026912
17:52:23|0.00026912
17:52:24|0.00026947
17:52:25|0.00026943
17:52:26|0.00026943
17:52:27|0.00026964
17:52:29|0.00026961
17:52:29|0.00026964
17:52:30|0.00026945
17:52:31|0.00026945
17:52:32|0.00026945
17:52:33|0.00026945
17:52:34|0.00026967
17:52:36|0.00026967
17:52:37|0.00026967
17:52:37|0.00026967
17:52:38|0.00026945
17:52:39|0.00026945
17:52:40|0.00026932
17:52:42|0.00026932
17:52:43|0.00026932
17:52:44|0.00026896
17:52:45|0.00026896
17:52:46|0.00026896
17:52:47|0.00026896
17:52:47|0.00026896
17:52:49|0.00026933
17:52:49|0.00026933
17:52:51|0.00026933
17:52:52|0.00026911
17:52:53|0.00026945
17:52:54|0.00026945
17:52:55|0.00026935
17:52:56|0.00026935
17:52:57|0.00026919
17:52:58|0.00026911
17:52:59|0.00026911
17:53:00|0.00026911
17:53:01|0.000269
17:53:02|0.00026922
17:53:03|0.00026922
17:53:04|0.00026922
17:53:05|0.00026911
17:53:06|0.0002694
17:53:07|0.0002694
17:53:08|0.00026935
17:53:09|0.00026912
17:53:11|0.00026902
17:53:11|0.00026886
17:53:13|0.00026906
17:53:14|0.00026894
17:53:15|0.00026853
17:53:17|0.0002685
17:53:17|0.00026894
17:53:18|0.00026894
17:53:20|0.00026905
17:53:21|0.00026886
17:53:22|0.00026886
17:53:23|0.00026861
17:53:24|0.00026861
17:53:25|0.00026861
17:53:26|0.00026861
17:53:27|0.00026861
17:53:28|0.00026861
17:53:29|0.00026903
17:53:30|0.00026903
17:53:31|0.0002685
17:53:32|0.00026891
17:53:33|0.00026854
17:53:34|0.00026854
17:53:35|0.00026854
17:53:36|0.00026871
17:53:37|0.0002685
17:53:38|0.0002685
17:53:39|0.000268
17:53:40|0.00026817
17:53:41|0.00026831
17:53:42|0.00026831
17:53:43|0.00026837
17:53:44|0.00026837
17:53:45|0.0002685
17:53:46|0.0002685
17:53:47|0.0002685
17:53:48|0.00026844
17:53:50|0.00026844
17:53:50|0.00026844
17:53:51|0.00026844
17:53:52|0.00026844
17:53:53|0.00026844
17:53:54|0.00026861
17:53:55|0.0002685
17:53:56|0.0002685
17:53:57|0.00026899
17:53:58|0.00026899
17:53:59|0.000269
17:54:00|0.000269
17:54:01|0.000269
17:54:02|0.000269
17:54:03|0.00026888
17:54:04|0.00026888
17:54:05|0.0002689
17:54:06|0.00026912
17:54:07|0.00026905
17:54:08|0.00026902
17:54:09|0.00026902
17:54:10|0.00026912
17:54:12|0.00026952
17:54:13|0.00026952
17:54:14|0.00026936
17:54:15|0.00026923
17:54:16|0.00026895
17:54:17|0.00026895
17:54:18|0.00026895
17:54:19|0.000269
17:54:20|0.00026888
17:54:21|0.00026839
17:54:23|0.00026881
17:54:24|0.00026843
17:54:24|0.00026831
17:54:25|0.00026842
17:54:26|0.00026842
17:54:27|0.00026842
17:54:28|0.0002686
17:54:29|0.00026879
17:54:31|0.0002686
17:54:32|0.0002686
17:54:33|0.0002686
17:54:34|0.0002686
17:54:35|0.00026815
17:54:35|0.00026815
17:54:37|0.00026801
17:54:37|0.000268
17:54:39|0.00026822
17:54:40|0.00026822
17:54:41|0.00026822
17:54:42|0.000268
17:54:43|0.00026864
17:54:43|0.00026864
17:54:45|0.00026864
17:54:45|0.00026849
17:54:47|0.00026849
17:54:48|0.00026849
17:54:49|0.00026853
17:54:50|0.00026853
17:54:51|0.00026861
17:54:51|0.00026861
17:54:53|0.000269
17:54:54|0.000269
17:54:55|0.00026904
17:54:56|0.00026904
17:54:57|0.00026904
17:54:58|0.00026904
17:54:59|0.00026904
17:55:00|0.00026909
17:55:01|0.00026909
17:55:02|0.00026952
17:55:03|0.00026932
17:55:03|0.00026932
17:55:05|0.00026954
17:55:06|0.00026954
17:55:07|0.00026939
17:55:08|0.00026906
17:55:09|0.00026922
17:55:10|0.00026922
17:55:11|0.00026922
17:55:12|0.00026899
17:55:14|0.00026831
17:55:15|0.00026831
17:55:16|0.00026844
17:55:17|0.00026844
17:55:19|0.00026844
17:55:20|0.00026844
17:55:21|0.00026831
17:55:22|0.00026831
17:55:23|0.00026823
17:55:24|0.00026823
17:55:25|0.00026823
17:55:26|0.00026823
17:55:27|0.000268
17:55:28|0.000268
17:55:29|0.00026823
17:55:30|0.00026851
17:55:31|0.00026851
17:55:32|0.00026851
17:55:33|0.00026851
17:55:34|0.00026851
17:55:35|0.00026826
17:55:36|0.00026818
17:55:37|0.00026844
17:55:38|0.000268
17:55:39|0.000268
17:55:40|0.000268
17:55:41|0.000268
17:55:42|0.00026764
17:55:43|0.00026805
17:55:44|0.00026801
17:55:45|0.00026801
17:55:47|0.00026792
17:55:48|0.00026792
17:55:48|0.00026792
17:55:49|0.00026792
17:55:50|0.0002679
17:55:51|0.0002679
17:55:53|0.0002679
17:55:54|0.0002679
17:55:55|0.0002679
17:55:56|0.0002679
17:55:57|0.0002679
17:55:57|0.0002679
17:55:59|0.0002679
17:56:00|0.000268
17:56:00|0.000268
17:56:01|0.000268
17:56:02|0.00026791
17:56:04|0.00026791
17:56:05|0.00026835
17:56:06|0.00026838
17:56:06|0.00026838
17:56:07|0.000268
17:56:09|0.000268
17:56:10|0.0002681
17:56:10|0.0002681
17:56:12|0.0002681
17:56:13|0.000268
17:56:14|0.000268
17:56:15|0.00026828
17:56:16|0.00026828
17:56:17|0.00026828
17:56:18|0.00026828
17:56:19|0.00026828
17:56:20|0.00026838
17:56:21|0.00026838
17:56:22|0.00026841
17:56:23|0.00026841
17:56:24|0.00026841
17:56:25|0.00026841
17:56:26|0.00026841
17:56:27|0.00026841
17:56:29|0.00026858
17:56:29|0.00026858
17:56:30|0.00026858
17:56:31|0.00026858
17:56:32|0.00026858
17:56:33|0.00026855
17:56:34|0.00026855
17:56:35|0.00026873
17:56:36|0.00026873
17:56:38|0.00026873
17:56:39|0.00026873
17:56:40|0.00026873
17:56:40|0.00026873
17:56:41|0.00026873
17:56:43|0.00026873
17:56:44|0.00026881
17:56:45|0.00026881
17:56:45|0.00026881
17:56:46|0.00026878
17:56:47|0.00026878
17:56:49|0.00026855
17:56:49|0.00026855
17:56:51|0.00026881
17:56:51|0.00026875
17:56:52|0.00026878
17:56:53|0.00026902
17:56:55|0.00026902
17:56:56|0.00026916
17:56:57|0.00026916
17:56:57|0.00026878
17:56:59|0.00026878
17:57:00|0.00026881
17:57:00|0.00026881
17:57:01|0.00026881
17:57:03|0.00026881
17:57:03|0.00026902
17:57:04|0.00026902
17:57:05|0.00026902
17:57:07|0.00026902
17:57:07|0.00026902
17:57:08|0.00026892
17:57:09|0.00026892
17:57:10|0.00026892
17:57:12|0.00026892
17:57:13|0.00026892
17:57:14|0.00026892
17:57:15|0.00026892
17:57:16|0.00026892
17:57:17|0.00026892
17:57:18|0.00026892
17:57:19|0.00026892
17:57:20|0.00026892
17:57:21|0.00026892
17:57:22|0.00026892
17:57:23|0.00026902
17:57:24|0.00026902
17:57:25|0.00026902
17:57:26|0.00026892
17:57:27|0.00026913
17:57:28|0.0002689
17:57:29|0.00026892
17:57:30|0.00026892
17:57:31|0.00026892
17:57:32|0.00026899
17:57:33|0.00026899
17:57:34|0.00026899
17:57:35|0.00026899
17:57:37|0.00026899
17:57:37|0.00026899
17:57:38|0.00026899
17:57:39|0.0002689
17:57:40|0.0002689
17:57:41|0.0002689
17:57:42|0.0002689
17:57:43|0.0002689
17:57:44|0.0002689
17:57:45|0.0002689
17:57:46|0.0002689
17:57:47|0.00026894
17:57:48|0.0002689
17:57:49|0.0002689
17:57:50|0.00026876
17:57:51|0.00026876
17:57:52|0.00026876
17:57:54|0.00026876
17:57:54|0.00026876
17:57:55|0.00026891
17:57:56|0.00026891
17:57:57|0.00026919
17:57:59|0.00026919
17:57:59|0.00026946
17:58:00|0.00026946
17:58:01|0.00026946
17:58:02|0.00026946
17:58:03|0.00026962
17:58:05|0.00026947
17:58:05|0.00026947
17:58:06|0.00026947
17:58:07|0.00026947
17:58:08|0.00026946
17:58:10|0.00026946
17:58:11|0.00026946
17:58:11|0.00026946
17:58:12|0.00026942
17:58:13|0.00026942
17:58:15|0.00026942
17:58:16|0.00026942
17:58:17|0.00026942
17:58:18|0.00026948
17:58:20|0.00026948
17:58:20|0.00026902
17:58:21|0.00026939
17:58:22|0.00026933
17:58:23|0.00026933
17:58:24|0.00026894
17:58:25|0.00026894
17:58:27|0.00026902
17:58:27|0.00026902
17:58:28|0.00026902
17:58:29|0.000269
17:58:31|0.00026876
17:58:31|0.00026876
17:58:32|0.0002689
17:58:34|0.00026887
17:58:34|0.00026887
17:58:36|0.00026902
17:58:36|0.00026902
17:58:38|0.00026902
17:58:39|0.00026902
17:58:40|0.00026902
17:58:41|0.00026918
17:58:42|0.0002689
17:58:43|0.0002689
17:58:43|0.00026899
17:58:45|0.00026902
17:58:46|0.00026892
17:58:46|0.00026892
17:58:47|0.00026856
17:58:48|0.00026902
17:58:49|0.00026902
17:58:51|0.00026902
17:58:51|0.00026902
17:58:53|0.00026902
17:58:54|0.00026902
17:58:54|0.00026948
17:58:55|0.00026948
17:58:56|0.000269
17:58:57|0.000269
17:58:58|0.000269
17:59:00|0.000269
17:59:00|0.000269
17:59:02|0.000269
17:59:02|0.000269
17:59:04|0.000269
17:59:04|0.000269
17:59:06|0.000269
17:59:06|0.000269
17:59:08|0.000269
17:59:09|0.00026933
17:59:10|0.00026933
17:59:10|0.00026933
17:59:12|0.00026933
17:59:13|0.00026933
17:59:13|0.00026933
17:59:15|0.00026933
17:59:16|0.00026933
17:59:17|0.00026933
17:59:18|0.00026933
17:59:20|0.000269
17:59:21|0.000269
17:59:22|0.000269
17:59:23|0.00026902
17:59:24|0.00026915
17:59:25|0.00026889
17:59:26|0.00026878
17:59:27|0.00026878
17:59:28|0.00026878
17:59:29|0.00026878
17:59:30|0.00026898
17:59:31|0.00026898
17:59:32|0.00026898
17:59:33|0.00026898
17:59:34|0.00026878
17:59:35|0.00026878
17:59:36|0.00026878
17:59:37|0.00026878
17:59:38|0.00026878
17:59:39|0.00026878
17:59:40|0.00026878
17:59:41|0.00026878
17:59:42|0.00026878
17:59:43|0.000269
17:59:44|0.000269
17:59:45|0.000269
17:59:46|0.000269
17:59:47|0.000269
17:59:48|0.000269
17:59:49|0.000269
17:59:50|0.000269
17:59:51|0.000269
17:59:52|0.000269
17:59:53|0.00026933
17:59:54|0.00026933
17:59:55|0.00026935
17:59:56|0.00026935
17:59:57|0.00026935
17:59:58|0.00026935
17:59:59|0.00026935
18:00:00|0.00026935
18:00:02|0.000269
18:00:02|0.0002691
18:00:03|0.00026904
18:00:05|0.00026904
18:00:06|0.00026904
18:00:06|0.00026904
18:00:07|0.00026904
18:00:08|0.00026904
18:00:10|0.00026904
18:00:10|0.00026904
18:00:11|0.00026904
18:00:12|0.00026904
18:00:14|0.00026904
18:00:15|0.00026904
18:00:16|0.0002691
18:00:16|0.00026904
18:00:18|0.0002693
18:00:19|0.0002693
18:00:21|0.0002693
18:00:22|0.00026904
18:00:23|0.00026878
18:00:24|0.00026878
18:00:25|0.00026878
18:00:26|0.00026878
18:00:27|0.00026892
18:00:28|0.00026891
18:00:29|0.00026891
18:00:30|0.00026891
18:00:31|0.00026891
18:00:32|0.00026891
18:00:33|0.00026891
18:00:34|0.00026856
18:00:35|0.00026856
18:00:36|0.00026856
18:00:37|0.00026837
18:00:38|0.00026854
18:00:39|0.00026837
18:00:40|0.00026837
18:00:41|0.00026837
18:00:42|0.00026837
18:00:43|0.00026837
18:00:44|0.000268
18:00:45|0.00026824
18:00:46|0.00026824
18:00:47|0.00026854
18:00:48|0.00026854
18:00:49|0.00026854
18:00:50|0.00026854
18:00:51|0.00026854
18:00:52|0.00026854
18:00:53|0.00026854
18:00:54|0.00026854
18:00:55|0.00026854
18:00:56|0.00026847
18:00:57|0.00026847
18:00:58|0.00026847
18:00:59|0.00026847
18:01:00|0.00026824
18:01:01|0.00026824
18:01:02|0.00026838
18:01:03|0.00026824
18:01:04|0.00026819
18:01:05|0.00026814
18:01:06|0.00026822
18:01:07|0.00026823
18:01:08|0.00026823
18:01:09|0.00026823
18:01:10|0.00026823
18:01:11|0.00026823
18:01:12|0.00026838
18:01:13|0.00026835
18:01:14|0.00026835
18:01:15|0.00026835
18:01:16|0.00026835
18:01:17|0.00026835
18:01:19|0.00026823
18:01:19|0.00026823
18:01:20|0.0002675
18:01:21|0.00026746
18:01:23|0.0002674
18:01:24|0.00026737
18:01:25|0.00026737
18:01:26|0.00026758
18:01:27|0.00026758
18:01:28|0.00026758
18:01:29|0.00026758
18:01:29|0.00026758
18:01:31|0.00026779
18:01:31|0.000268
18:01:33|0.00026758
18:01:34|0.00026758
18:01:35|0.00026758
18:01:36|0.00026782
18:01:37|0.00026782
18:01:38|0.00026756
18:01:39|0.00026758
18:01:40|0.00026763
18:01:41|0.00026763
18:01:42|0.00026805
18:01:43|0.00026805
18:01:45|0.00026805
18:01:45|0.00026805
18:01:46|0.00026802
18:01:47|0.00026802
18:01:49|0.00026807
18:01:50|0.00026781
18:01:50|0.00026781
18:01:51|0.0002683
18:01:52|0.0002683
18:01:53|0.00026785
18:01:55|0.00026785
18:01:56|0.000268
18:01:57|0.00026758
18:01:57|0.00026759
18:01:58|0.00026759
18:01:59|0.00026759
18:02:00|0.00026777
18:02:01|0.00026796
18:02:03|0.00026796
18:02:04|0.00026796
18:02:04|0.00026796
18:02:06|0.0002678
18:02:06|0.0002678
18:02:08|0.0002678
18:02:08|0.0002678
18:02:10|0.0002678
18:02:11|0.0002678
18:02:11|0.0002678
18:02:12|0.00026777
18:02:14|0.00026779
18:02:14|0.00026779
18:02:15|0.00026777
18:02:17|0.00026804
18:02:18|0.00026777
18:02:19|0.00026779
18:02:21|0.00026778
18:02:22|0.00026807
18:02:23|0.00026823
18:02:23|0.00026823
18:02:25|0.00026823
18:02:26|0.00026785
18:02:27|0.00026785
18:02:27|0.00026794
18:02:28|0.00026794
18:02:30|0.00026794
18:02:31|0.00026781
18:02:33|0.00026763
18:02:33|0.0002675
18:02:34|0.0002675
18:02:35|0.00026763
18:02:36|0.00026749
18:02:37|0.00026755
18:02:38|0.00026777
18:02:39|0.00026808
18:02:40|0.00026808
18:02:41|0.00026808
18:02:42|0.00026808
18:02:43|0.00026785
18:02:44|0.00026785
18:02:45|0.00026785
18:02:46|0.00026785
18:02:47|0.00026785
18:02:48|0.00026785
18:02:49|0.00026785
18:02:50|0.00026794
18:02:51|0.00026785
18:02:52|0.00026785
18:02:53|0.00026785
18:02:54|0.00026785
18:02:55|0.00026785
18:02:56|0.00026767
18:02:57|0.00026767
18:02:58|0.00026763
18:02:59|0.00026763
18:03:00|0.00026775
18:03:01|0.00026775
18:03:02|0.00026775
18:03:03|0.00026775
18:03:04|0.00026775
18:03:05|0.00026775
18:03:06|0.00026775
18:03:07|0.00026775
18:03:08|0.00026741
18:03:09|0.00026724
18:03:10|0.00026724
18:03:11|0.00026724
18:03:12|0.00026707
18:03:13|0.00026725
18:03:14|0.000267
18:03:15|0.00026696
18:03:16|0.00026663
18:03:17|0.00026705
18:03:18|0.00026704
18:03:19|0.00026704
18:03:21|0.0002676
18:03:22|0.00026664
18:03:23|0.000267
18:03:25|0.000267
18:03:25|0.000267
18:03:27|0.000267
18:03:28|0.000267
18:03:29|0.00026694
18:03:30|0.00026694
18:03:31|0.00026722
18:03:32|0.00026722
18:03:33|0.00026722
18:03:34|0.00026722
18:03:35|0.00026663
18:03:36|0.00026634
18:03:37|0.00026697
18:03:38|0.00026697
18:03:39|0.0002671
18:03:40|0.0002671
18:03:41|0.0002665
18:03:42|0.00026633
18:03:43|0.0002655
18:03:44|0.0002655
18:03:45|0.00026546
18:03:46|0.00026545
18:03:47|0.00026545
18:03:48|0.00026545
18:03:49|0.0002652
18:03:50|0.0002652
18:03:51|0.00026508
18:03:52|0.00026546
18:03:53|0.00026588
18:03:55|0.0002653
18:03:56|0.00026587
18:03:57|0.00026587
18:03:58|0.00026587
18:03:58|0.00026587
18:04:00|0.00026587
18:04:00|0.00026587
18:04:01|0.00026549
18:04:02|0.00026549
18:04:03|0.0002656
18:04:04|0.00026587
18:04:05|0.00026587
18:04:07|0.00026599
18:04:07|0.00026599
18:04:08|0.00026599
18:04:09|0.00026599
18:04:10|0.00026599
18:04:12|0.00026633
18:04:12|0.00026633
18:04:14|0.00026633
18:04:14|0.00026589
18:04:16|0.00026589
18:04:17|0.00026633
18:04:17|0.00026633
18:04:18|0.00026633
18:04:19|0.00026628
18:04:21|0.00026627
18:04:22|0.00026627
18:04:23|0.00026627
18:04:24|0.00026627
18:04:25|0.00026589
18:04:27|0.00026589
18:04:28|0.00026589
18:04:29|0.00026626
18:04:30|0.00026626
18:04:31|0.00026626
18:04:32|0.00026626
18:04:33|0.00026695
18:04:34|0.00026695
18:04:35|0.00026637
18:04:36|0.00026598
18:04:37|0.00026598
18:04:38|0.00026598
18:04:39|0.00026637
18:04:40|0.00026684
18:04:41|0.00026684
18:04:42|0.00026684
18:04:43|0.00026684
18:04:44|0.00026684
18:04:45|0.00026684
18:04:46|0.00026684
18:04:47|0.00026694
18:04:48|0.00026692
18:04:49|0.00026659
18:04:50|0.00026659
18:04:51|0.00026707
18:04:52|0.00026707
18:04:53|0.00026707
18:04:54|0.00026707
18:04:55|0.00026707
18:04:56|0.00026707
18:04:57|0.00026707
18:04:58|0.00026707
18:04:59|0.00026785
18:05:00|0.00026795
18:05:01|0.00026826
18:05:02|0.00026822
18:05:03|0.00026822
18:05:04|0.00026828
18:05:05|0.00026828
18:05:07|0.00026833
18:05:07|0.00026835
18:05:08|0.00026829
18:05:09|0.00026873
18:05:10|0.00026921
18:05:11|0.00026941
18:05:12|0.00026985
18:05:13|0.00026924
18:05:14|0.0002695
18:05:16|0.0002691
18:05:16|0.0002691
18:05:17|0.00026913
18:05:18|0.00026913
18:05:19|0.00026913
18:05:20|0.00026903
18:05:22|0.0002688
18:05:23|0.00026893
18:05:24|0.00026893
18:05:25|0.00026852
18:05:27|0.0002684
18:05:27|0.0002684
18:05:28|0.0002685
18:05:29|0.00026817
18:05:30|0.00026817
18:05:31|0.00026822
18:05:33|0.00026822
18:05:34|0.00026762
18:05:35|0.00026762
18:05:36|0.00026762
18:05:37|0.00026762
18:05:38|0.00026786
18:05:39|0.00026767
18:05:40|0.00026767
18:05:41|0.0002673
18:05:42|0.00026679
18:05:43|0.00026705
18:05:44|0.00026704
18:05:45|0.00026598
18:05:46|0.00026796
18:05:47|0.00026796
18:05:48|0.00026796
18:05:49|0.00026728
18:05:50|0.0002674
18:05:51|0.00026765
18:05:52|0.00026726
18:05:53|0.00026762
18:05:54|0.00026778
18:05:55|0.00026778
18:05:56|0.00026778
18:05:57|0.00026778
18:05:58|0.00026778
18:05:59|0.00026778
18:06:00|0.0002674
18:06:01|0.00026727
18:06:02|0.00026715
18:06:03|0.00026715
18:06:04|0.00026713
18:06:05|0.00026713
18:06:06|0.00026738
18:06:07|0.00026695
18:06:08|0.00026664
18:06:09|0.00026661
18:06:10|0.00026655
18:06:11|0.00026655
18:06:12|0.00026655
18:06:13|0.00026655
18:06:14|0.00026671
18:06:15|0.0002666
18:06:16|0.0002666
18:06:17|0.0002664
18:06:18|0.0002664
18:06:19|0.0002664
18:06:20|0.0002664
18:06:21|0.00026655
18:06:23|0.00026642
18:06:24|0.00026628
18:06:25|0.00026625
18:06:26|0.00026625
18:06:27|0.00026637
18:06:28|0.00026637
18:06:29|0.00026521
18:06:31|0.00026595
18:06:31|0.00026595
18:06:32|0.00026593
18:06:33|0.00026565
18:06:34|0.00026684
18:06:35|0.00026578
18:06:36|0.00026612
18:06:37|0.00026639
18:06:38|0.00026635
18:06:39|0.00026625
18:06:40|0.00026625
18:06:41|0.00026625
18:06:42|0.00026625
18:06:43|0.00026625
18:06:44|0.0002664
18:06:45|0.0002664
18:06:46|0.0002664
18:06:47|0.0002664
18:06:48|0.0002664
18:06:49|0.00026635
18:06:50|0.00026603
18:06:52|0.00026628
18:06:52|0.00026625
18:06:53|0.00026625
18:06:54|0.0002663
18:06:56|0.0002665
18:06:57|0.0002665
18:06:57|0.00026635
18:06:58|0.00026654
18:06:59|0.00026654
18:07:00|0.00026654
18:07:02|0.00026654
18:07:03|0.00026654
18:07:03|0.00026635
18:07:05|0.00026635
18:07:06|0.00026671
18:07:07|0.00026656
18:07:08|0.00026704
18:07:09|0.00026713
18:07:10|0.00026713
18:07:11|0.00026713
18:07:12|0.00026713
18:07:13|0.00026713
18:07:14|0.00026744
18:07:15|0.00026744
18:07:16|0.00026725
18:07:17|0.00026699
18:07:18|0.00026699
18:07:19|0.00026699
18:07:20|0.00026711
18:07:21|0.00026711
18:07:22|0.00026711
18:07:24|0.00026712
18:07:25|0.00026711
18:07:26|0.00026654
18:07:28|0.00026654
18:07:29|0.000267
18:07:30|0.000267
18:07:31|0.000267
18:07:33|0.00026699
18:07:33|0.00026699
18:07:34|0.00026699
18:07:35|0.00026699
18:07:36|0.00026699
18:07:37|0.00026699
18:07:38|0.00026654
18:07:39|0.00026683
18:07:40|0.00026682
18:07:41|0.00026682
18:07:42|0.00026682
18:07:43|0.0002668
18:07:44|0.0002668
18:07:45|0.0002668
18:07:46|0.0002668
18:07:47|0.0002668
18:07:48|0.0002668
18:07:49|0.0002665
18:07:50|0.0002665
18:07:51|0.0002665
18:07:52|0.0002665
18:07:53|0.0002665
18:07:54|0.0002665
18:07:55|0.00026683
18:07:56|0.00026683
18:07:57|0.00026683
18:07:58|0.00026683
18:07:59|0.00026683
18:08:00|0.00026683
18:08:01|0.0002671
18:08:02|0.0002671
18:08:03|0.00026711
18:08:04|0.00026679
18:08:06|0.00026662
18:08:07|0.00026662
18:08:07|0.00026662
18:08:08|0.00026662
18:08:09|0.00026662
18:08:10|0.00026654
18:08:11|0.00026662
18:08:13|0.00026662
18:08:13|0.00026673
18:08:14|0.00026673
18:08:15|0.00026656
18:08:16|0.00026662
18:08:18|0.00026662
18:08:18|0.00026662
18:08:19|0.00026662
18:08:20|0.00026711
18:08:21|0.00026711
18:08:22|0.0002671
18:08:23|0.00026711
18:08:25|0.00026711
18:08:26|0.00026711
18:08:27|0.00026711
18:08:28|0.00026711
18:08:29|0.00026711
18:08:30|0.00026711
18:08:32|0.00026762
18:08:32|0.00026743
18:08:33|0.00026743
18:08:34|0.00026743
18:08:36|0.00026723
18:08:36|0.00026723
18:08:38|0.00026711
18:08:39|0.00026711
18:08:40|0.00026711
18:08:40|0.00026711
18:08:41|0.00026711
18:08:43|0.00026663
18:08:44|0.00026708
18:08:44|0.0002671
18:08:46|0.0002671
18:08:47|0.0002671
18:08:47|0.0002671
18:08:49|0.0002671
18:08:50|0.0002671
18:08:51|0.00026734
18:08:52|0.00026734
18:08:52|0.00026713
18:08:54|0.00026713
18:08:55|0.00026713
18:08:56|0.00026713
18:08:57|0.00026713
18:08:58|0.00026713
18:08:59|0.00026733
18:09:00|0.00026733
18:09:00|0.00026733
18:09:02|0.00026733
18:09:03|0.00026733
18:09:04|0.00026717
18:09:04|0.00026717
18:09:05|0.00026717
18:09:07|0.00026713
18:09:07|0.00026713
18:09:09|0.00026717
18:09:10|0.00026717
18:09:11|0.00026717
18:09:12|0.00026755
18:09:13|0.00026755
18:09:14|0.00026755
18:09:15|0.00026755
18:09:16|0.00026755
18:09:17|0.00026755
18:09:18|0.00026733
18:09:19|0.00026733
18:09:20|0.0002679
18:09:21|0.00026778
18:09:22|0.0002679
18:09:23|0.0002679
18:09:24|0.0002679
18:09:25|0.00026774
18:09:27|0.00026774
18:09:28|0.00026774
18:09:29|0.00026736
18:09:30|0.00026736
18:09:30|0.00026755
18:09:31|0.00026755
18:09:33|0.00026755
18:09:34|0.00026755
18:09:35|0.00026774
18:09:36|0.00026774
18:09:36|0.00026766
18:09:38|0.00026801
18:09:39|0.00026801
18:09:40|0.00026801
18:09:41|0.00026743
18:09:42|0.00026758
18:09:43|0.00026758
18:09:44|0.00026758
18:09:45|0.00026734
18:09:46|0.00026717
18:09:47|0.00026717
18:09:48|0.00026717
18:09:49|0.00026743
18:09:50|0.00026743
18:09:51|0.00026743
18:09:52|0.00026743
18:09:53|0.00026735
18:09:54|0.0002675
18:09:55|0.00026748
18:09:56|0.00026725
18:09:57|0.00026725
18:09:58|0.00026761
18:09:59|0.00026761
18:10:00|0.00026761
18:10:01|0.00026761
18:10:02|0.00026761
18:10:03|0.00026781
18:10:04|0.00026781
18:10:05|0.00026744
18:10:06|0.00026744
18:10:07|0.00026744
18:10:08|0.00026745
18:10:09|0.0002677
18:10:10|0.00026769
18:10:11|0.00026769
18:10:12|0.00026769
18:10:13|0.0002677
18:10:14|0.0002677
18:10:15|0.0002677
18:10:16|0.00026752
18:10:17|0.00026769
18:10:18|0.00026769
18:10:19|0.00026769
18:10:20|0.00026769
18:10:21|0.00026743
18:10:22|0.00026743
18:10:23|0.00026743
18:10:24|0.00026743
18:10:25|0.00026743
18:10:26|0.00026743
18:10:28|0.00026743
18:10:28|0.00026743
18:10:30|0.00026711
18:10:31|0.00026711
18:10:33|0.000267
18:10:34|0.00026711
18:10:35|0.00026711
18:10:36|0.00026699
18:10:37|0.00026699
18:10:38|0.00026699
18:10:39|0.000267
18:10:40|0.000267
18:10:41|0.000267
18:10:42|0.00026682
18:10:43|0.00026699
18:10:44|0.00026748
18:10:46|0.00026733
18:10:46|0.00026733
18:10:47|0.00026733
18:10:48|0.00026733
18:10:49|0.00026733
18:10:50|0.00026733
18:10:51|0.00026733
18:10:52|0.00026733
18:10:53|0.00026733
18:10:54|0.00026733
18:10:55|0.00026717
18:10:56|0.00026717
18:10:57|0.00026717
18:10:58|0.00026717
18:10:59|0.00026717
18:11:00|0.00026743
18:11:01|0.00026743
18:11:02|0.0002677
18:11:03|0.00026747
18:11:04|0.00026731
18:11:05|0.00026731
18:11:06|0.00026747
18:11:07|0.00026747
18:11:08|0.00026747
18:11:10|0.00026743
18:11:10|0.00026743
18:11:11|0.00026743
18:11:12|0.00026743
18:11:13|0.00026732
18:11:14|0.00026701
18:11:16|0.00026701
18:11:17|0.00026701
18:11:17|0.00026701
18:11:18|0.00026699
18:11:19|0.00026711
18:11:21|0.00026703
18:11:22|0.0002667
18:11:22|0.0002667
18:11:24|0.00026662
18:11:24|0.00026662
18:11:25|0.0002665
18:11:27|0.0002665
18:11:28|0.0002665
18:11:29|0.00026666
18:11:30|0.0002671
18:11:31|0.0002671
18:11:31|0.00026717
18:11:33|0.00026717
18:11:34|0.00026717
18:11:35|0.00026707
18:11:36|0.00026752
18:11:37|0.00026734
18:11:38|0.00026734
18:11:39|0.00026728
18:11:40|0.00026728
18:11:42|0.00026731
18:11:42|0.00026734
18:11:43|0.00026734
18:11:45|0.00026734
18:11:46|0.00026734
18:11:46|0.00026734
18:11:47|0.00026727
18:11:48|0.00026729
18:11:49|0.00026729
18:11:51|0.00026729
18:11:52|0.00026728
18:11:52|0.00026731
18:11:53|0.00026731
18:11:55|0.00026731
18:11:55|0.00026731
18:11:56|0.0002672
18:11:57|0.00026778
18:11:58|0.00026778
18:11:59|0.00026778
18:12:00|0.00026729
18:12:02|0.00026728
18:12:02|0.00026728
18:12:04|0.00026728
18:12:04|0.00026728
18:12:05|0.00026728
18:12:06|0.00026728
18:12:07|0.00026728
18:12:08|0.00026731
18:12:09|0.00026729
18:12:10|0.00026717
18:12:11|0.00026717
18:12:12|0.00026687
18:12:13|0.00026687
18:12:14|0.00026686
18:12:15|0.00026686
18:12:17|0.00026686
18:12:17|0.00026711
18:12:18|0.00026711
18:12:20|0.0002671
18:12:20|0.00026679
18:12:21|0.00026679
18:12:23|0.0002669
18:12:24|0.00026708
18:12:25|0.00026728
18:12:25|0.00026728
18:12:27|0.00026728
18:12:28|0.00026728
18:12:29|0.0002675
18:12:30|0.0002675
18:12:32|0.0002673
18:12:33|0.0002675
18:12:34|0.0002675
18:12:35|0.0002675
18:12:36|0.0002675
18:12:37|0.0002675
18:12:38|0.00026785
18:12:39|0.000268
18:12:40|0.000268
18:12:41|0.000268
18:12:42|0.000268
18:12:43|0.000268
18:12:44|0.000268
18:12:45|0.000268
18:12:46|0.000268
18:12:47|0.000268
18:12:48|0.000268
18:12:49|0.000268
18:12:50|0.000268
18:12:51|0.000268
18:12:52|0.000268
18:12:53|0.000268
18:12:54|0.000268
18:12:55|0.00026783
18:12:56|0.00026783
18:12:58|0.00026773
18:12:58|0.00026773
18:12:59|0.00026773
18:13:00|0.00026773
18:13:01|0.00026773
18:13:02|0.00026773
18:13:03|0.000268
18:13:04|0.000268
18:13:05|0.000268
18:13:06|0.000268
18:13:07|0.0002675
18:13:08|0.0002675
18:13:09|0.0002675
18:13:10|0.00026741
18:13:11|0.00026774
18:13:12|0.00026774
18:13:13|0.00026774
18:13:14|0.00026757
18:13:15|0.00026747
18:13:16|0.0002675
18:13:17|0.0002675
18:13:18|0.00026763
18:13:19|0.00026728
18:13:20|0.00026729
18:13:21|0.0002675
18:13:22|0.00026775
18:13:23|0.00026775
18:13:24|0.00026775
18:13:25|0.00026775
18:13:26|0.00026788
18:13:27|0.00026788
18:13:28|0.000268
18:13:30|0.000268
18:13:31|0.000268
18:13:33|0.000268
18:13:33|0.000268
18:13:35|0.000268
18:13:36|0.00026797
18:13:37|0.00026819
18:13:38|0.00026804
18:13:39|0.00026804
18:13:40|0.00026765
18:13:41|0.00026765
18:13:42|0.00026765
18:13:43|0.00026765
18:13:44|0.00026804
18:13:45|0.00026804
18:13:47|0.00026804
18:13:47|0.00026782
18:13:48|0.00026782
18:13:49|0.00026736
18:13:50|0.00026714
18:13:51|0.00026714
18:13:52|0.00026729
18:13:53|0.0002674
18:13:54|0.0002674
18:13:55|0.000267
18:13:56|0.00026719
18:13:57|0.00026719
18:13:58|0.00026716
18:13:59|0.00026714
18:14:00|0.00026714
18:14:01|0.000267
18:14:02|0.0002671
18:14:03|0.0002671
18:14:04|0.0002671
18:14:05|0.0002671
18:14:06|0.0002671
18:14:07|0.0002675
18:14:08|0.0002675
18:14:09|0.0002675
18:14:10|0.0002675
18:14:11|0.0002675
18:14:13|0.0002675
18:14:13|0.0002675
18:14:15|0.000268
18:14:15|0.000268
18:14:17|0.000268
18:14:18|0.00026783
18:14:18|0.00026783
18:14:19|0.00026783
18:14:21|0.0002675
18:14:21|0.0002675
18:14:22|0.0002675
18:14:24|0.0002675
18:14:24|0.0002675
18:14:26|0.00026736
18:14:26|0.00026736
18:14:27|0.00026736
18:14:28|0.0002675
18:14:29|0.0002675
18:14:31|0.0002676
18:14:32|0.0002676
18:14:33|0.0002676
18:14:35|0.00026774
18:14:36|0.0002675
18:14:37|0.00026751
18:14:38|0.00026751
18:14:39|0.00026751
18:14:40|0.00026751
18:14:41|0.00026751
18:14:42|0.00026751
18:14:43|0.00026751
18:14:44|0.000268
18:14:45|0.000268
18:14:46|0.000268
18:14:47|0.000268
18:14:49|0.000268
18:14:50|0.000268
18:14:51|0.000268
18:14:51|0.000268
18:14:53|0.00026821
18:14:54|0.00026821
18:14:54|0.000268
18:14:56|0.000268
18:14:57|0.00026801
18:14:58|0.00026801
18:14:58|0.0002683
18:15:00|0.0002683
18:15:00|0.0002683
18:15:01|0.000268
18:15:02|0.000268
18:15:03|0.00026801
18:15:04|0.00026801
18:15:06|0.00026801
18:15:07|0.000268
18:15:08|0.000268
18:15:08|0.000268
18:15:10|0.000268
18:15:11|0.000268
18:15:12|0.00026804
18:15:13|0.00026804
18:15:14|0.00026804
18:15:15|0.0002685
18:15:16|0.0002685
18:15:17|0.0002685
18:15:18|0.0002685
18:15:19|0.0002685
18:15:20|0.000269
18:15:21|0.00026928
18:15:22|0.0002691
18:15:23|0.00026944
18:15:24|0.00026983
18:15:25|0.00026983
18:15:26|0.00027
18:15:27|0.0002701
18:15:29|0.0002701
18:15:29|0.0002701
18:15:30|0.0002705
18:15:31|0.00027081
18:15:33|0.000271
18:15:34|0.0002709
18:15:35|0.0002709
18:15:36|0.0002709
18:15:37|0.00027043
18:15:38|0.00027043
18:15:38|0.00027049
18:15:39|0.00027048
18:15:41|0.00027054
18:15:42|0.00027
18:15:43|0.00027
18:15:44|0.00027017
18:15:45|0.00026992
18:15:46|0.00026992
18:15:47|0.00026992
18:15:47|0.00027009
18:15:49|0.00026978
18:15:50|0.00026978
18:15:51|0.00026978
18:15:52|0.00027001
18:15:53|0.00027001
18:15:54|0.00027001
18:15:55|0.00027001
18:15:55|0.00027001
18:15:57|0.00027001
18:15:57|0.00027001
18:15:59|0.00027032
18:15:59|0.00027034
18:16:01|0.00027025
18:16:02|0.00027025
18:16:03|0.00027025
18:16:04|0.00027035
18:16:05|0.000271
18:16:06|0.00027135
18:16:07|0.0002715
18:16:07|0.00027126
18:16:09|0.00027165
18:16:10|0.00027189
18:16:11|0.000272
18:16:12|0.00027159
18:16:13|0.00027112
18:16:14|0.00027126
18:16:15|0.00027126
18:16:16|0.00027149
18:16:17|0.00027189
18:16:18|0.00027167
18:16:19|0.00027149
18:16:20|0.00027151
18:16:21|0.00027151
18:16:22|0.00027151
18:16:23|0.00027151
18:16:24|0.00027151
18:16:25|0.00027151
18:16:26|0.00027189
18:16:28|0.00027215
18:16:28|0.000272
18:16:29|0.00027216
18:16:30|0.000272
18:16:31|0.000272
18:16:32|0.0002716
18:16:33|0.00027173
18:16:34|0.00027175
18:16:36|0.00027198
18:16:37|0.00027189
18:16:38|0.00027189
18:16:40|0.00027189
18:16:40|0.00027173
18:16:41|0.00027189
18:16:42|0.00027189
18:16:43|0.00027189
18:16:44|0.00027228
18:16:46|0.000272
18:16:47|0.00027167
18:16:47|0.00027167
18:16:48|0.00027167
18:16:49|0.00027167
18:16:50|0.0002718
18:16:51|0.0002718
18:16:52|0.00027173
18:16:54|0.00027173
18:16:54|0.00027173
18:16:56|0.000272
18:16:56|0.000272
18:16:57|0.000272
18:16:59|0.0002718
18:17:00|0.00027212
18:17:00|0.00027173
18:17:01|0.0002718
18:17:03|0.00027175
18:17:04|0.00027173
18:17:04|0.00027215
18:17:06|0.000272
18:17:06|0.0002722
18:17:07|0.00027211
18:17:09|0.00027211
18:17:10|0.00027211
18:17:11|0.00027239
18:17:11|0.0002725
18:17:12|0.00027225
18:17:13|0.00027288
18:17:14|0.00027288
18:17:16|0.00027288
18:17:16|0.00027289
18:17:18|0.00027289
18:17:18|0.00027288
18:17:20|0.00027243
18:17:20|0.00027243
18:17:22|0.00027281
18:17:23|0.00027243
18:17:24|0.00027243
18:17:25|0.00027243
18:17:26|0.00027243
18:17:27|0.00027243
18:17:28|0.00027243
18:17:29|0.00027247
18:17:30|0.00027247
18:17:31|0.00027247
18:17:32|0.00027247
18:17:33|0.00027247
18:17:35|0.0002729
18:17:35|0.0002729
18:17:36|0.000273
18:17:37|0.00027278
18:17:39|0.0002734
18:17:40|0.00027341
18:17:41|0.00027341
18:17:42|0.00027341
18:17:43|0.0002738
18:17:45|0.00027311
18:17:45|0.00027392
18:17:46|0.00027382
18:17:47|0.0002742
18:17:49|0.00027444
18:17:49|0.0002745
18:17:51|0.0002745
18:17:51|0.0002745
18:17:52|0.0002745
18:17:53|0.00027461
18:17:54|0.00027453
18:17:56|0.0002749
18:17:56|0.0002749
18:17:58|0.00027438
18:17:58|0.00027421
18:17:59|0.00027421
18:18:01|0.0002742
18:18:01|0.000274
18:18:02|0.00027399
18:18:05|0.00027399
18:18:05|0.00027373
18:18:06|0.00027366
18:18:07|0.00027349
18:18:08|0.00027342
18:18:09|0.00027306
18:18:10|0.00027328
18:18:11|0.00027309
18:18:12|0.00027309
18:18:13|0.00027309
18:18:14|0.00027307
18:18:15|0.00027313
18:18:16|0.00027313
18:18:17|0.00027319
18:18:18|0.00027319
18:18:19|0.00027366
18:18:20|0.00027346
18:18:21|0.00027327
18:18:22|0.00027327
18:18:23|0.00027309
18:18:24|0.00027309
18:18:25|0.00027306
18:18:26|0.00027314
18:18:27|0.00027314
18:18:28|0.00027314
18:18:29|0.00027274
18:18:30|0.00027296
18:18:31|0.00027292
18:18:32|0.00027292
18:18:33|0.00027292
18:18:35|0.00027291
18:18:36|0.00027291
18:18:37|0.00027291
18:18:39|0.00027291
18:18:39|0.00027291
18:18:41|0.00027291
18:18:42|0.00027291
18:18:43|0.00027291
18:18:44|0.00027291
18:18:45|0.00027291
18:18:46|0.0002724
18:18:47|0.00027197
18:18:48|0.00027232
18:18:49|0.00027216
18:18:50|0.00027216
18:18:52|0.00027211
18:18:52|0.00027211
18:18:53|0.00027211
18:18:54|0.00027176
18:18:56|0.00027267
18:18:57|0.00027267
18:18:58|0.00027235
18:18:59|0.0002727
18:19:00|0.0002727
18:19:01|0.0002727
18:19:02|0.0002727
18:19:03|0.0002727
18:19:04|0.00027235
18:19:05|0.0002725
18:19:06|0.0002725
18:19:07|0.00027278
18:19:08|0.00027264
18:19:09|0.00027264
18:19:10|0.000273
18:19:11|0.000273
18:19:12|0.000273
18:19:13|0.00027258
18:19:15|0.0002725
18:19:15|0.0002725
18:19:16|0.00027246
18:19:17|0.00027246
18:19:19|0.00027258
18:19:20|0.0002725
18:19:21|0.0002725
18:19:22|0.0002723
18:19:23|0.0002723
18:19:24|0.00027266
18:19:25|0.00027313
18:19:26|0.00027314
18:19:27|0.00027314
18:19:28|0.00027332
18:19:29|0.00027335
18:19:30|0.00027345
18:19:30|0.00027395
18:19:31|0.00027349
18:19:33|0.00027349
18:19:34|0.00027349
18:19:35|0.00027349
18:19:36|0.00027349
18:19:38|0.00027391
18:19:39|0.00027391
18:19:40|0.00027391
18:19:42|0.00027308
18:19:42|0.00027308
18:19:43|0.00027308
18:19:44|0.00027369
18:19:45|0.00027368
18:19:46|0.00027342
18:19:47|0.00027367
18:19:48|0.00027341
18:19:50|0.00027341
18:19:51|0.00027305
18:19:52|0.00027305
18:19:52|0.00027305
18:19:54|0.00027353
18:19:54|0.00027353
18:19:56|0.00027335
18:19:57|0.00027296
18:19:58|0.00027341
18:19:59|0.00027339
18:20:00|0.0002734
18:20:01|0.0002734
18:20:02|0.0002734
18:20:03|0.00027317
18:20:04|0.0002733
18:20:05|0.0002733
18:20:06|0.00027289
18:20:07|0.00027315
18:20:08|0.00027315
18:20:08|0.00027315
18:20:10|0.00027315
18:20:11|0.00027315
18:20:12|0.00027315
18:20:13|0.00027315
18:20:14|0.00027341
18:20:15|0.00027322
18:20:16|0.00027322
18:20:17|0.00027351
18:20:18|0.00027341
18:20:19|0.00027341
18:20:20|0.00027317
18:20:21|0.00027317
18:20:22|0.00027317
18:20:23|0.00027323
18:20:24|0.00027315
18:20:25|0.00027315
18:20:26|0.00027341
18:20:27|0.00027374
18:20:28|0.00027394
18:20:29|0.00027394
18:20:30|0.00027367
18:20:31|0.00027367
18:20:32|0.00027367
18:20:33|0.00027358
18:20:34|0.00027374
18:20:35|0.00027357
18:20:36|0.00027343
18:20:38|0.00027386
18:20:39|0.00027379
18:20:40|0.00027379
18:20:41|0.00027379
18:20:42|0.00027379
18:20:43|0.00027341
18:20:44|0.00027341
18:20:46|0.00027341
18:20:47|0.00027341
18:20:48|0.00027384
18:20:49|0.00027359
18:20:50|0.00027349
18:20:51|0.00027349
18:20:52|0.00027359
18:20:53|0.00027349
18:20:54|0.00027386
18:20:55|0.00027386
18:20:56|0.00027345
18:20:57|0.00027341
18:20:58|0.00027363
18:20:59|0.00027363
18:21:00|0.00027359
18:21:01|0.00027345
18:21:02|0.00027345
18:21:03|0.00027379
18:21:04|0.00027379
18:21:05|0.00027379
18:21:07|0.00027379
18:21:07|0.00027359
18:21:08|0.00027362
18:21:09|0.00027346
18:21:11|0.00027379
18:21:12|0.00027379
18:21:13|0.00027379
18:21:14|0.00027379
18:21:15|0.00027379
18:21:16|0.00027379
18:21:17|0.00027379
18:21:18|0.00027348
18:21:19|0.00027348
18:21:20|0.00027346
18:21:21|0.00027353
18:21:23|0.00027353
18:21:23|0.00027343
18:21:24|0.00027348
18:21:25|0.00027348
18:21:26|0.00027353
18:21:27|0.00027355
18:21:28|0.00027355
18:21:29|0.00027377
18:21:30|0.00027343
18:21:31|0.00027354
18:21:32|0.00027354
18:21:33|0.00027344
18:21:34|0.00027344
18:21:35|0.00027344
18:21:36|0.00027348
18:21:38|0.0002735
18:21:39|0.00027354
18:21:40|0.00027354
18:21:41|0.00027354
18:21:42|0.00027354
18:21:43|0.00027354
18:21:44|0.00027343
18:21:45|0.00027343
18:21:47|0.00027341
18:21:47|0.000273
18:21:48|0.000273
18:21:49|0.000273
18:21:50|0.000273
18:21:51|0.00027269
18:21:52|0.00027269
18:21:53|0.00027269
18:21:54|0.00027339
18:21:55|0.00027339
18:21:56|0.00027339
18:21:57|0.00027339
18:21:58|0.00027339
18:21:59|0.0002735
18:22:00|0.00027334
18:22:01|0.00027318
18:22:02|0.00027318
18:22:03|0.00027318
18:22:04|0.00027318
18:22:05|0.00027318
18:22:06|0.00027269
18:22:07|0.00027326
18:22:08|0.00027326
18:22:10|0.000273
18:22:11|0.00027328
18:22:11|0.00027318
18:22:13|0.00027318
18:22:14|0.00027318
18:22:14|0.00027318
18:22:16|0.00027268
18:22:17|0.00027268
18:22:17|0.00027268
18:22:18|0.00027268
18:22:19|0.00027268
18:22:21|0.00027268
18:22:22|0.00027268
18:22:23|0.00027268
18:22:24|0.00027268
18:22:25|0.00027268
18:22:26|0.00027268
18:22:27|0.00027268
18:22:28|0.00027268
18:22:29|0.00027268
18:22:29|0.00027274
18:22:31|0.00027275
18:22:32|0.00027275
18:22:33|0.00027275
18:22:34|0.00027274
18:22:35|0.00027268
18:22:35|0.00027268
18:22:36|0.0002725
18:22:38|0.0002725
18:22:39|0.00027228
18:22:40|0.00027217
18:22:42|0.00027217
18:22:43|0.00027217
18:22:44|0.00027217
18:22:45|0.00027217
18:22:46|0.00027237
18:22:47|0.00027237
18:22:47|0.0002725
18:22:49|0.0002725
18:22:50|0.0002725
18:22:52|0.0002725
18:22:52|0.00027241
18:22:53|0.00027241
18:22:54|0.00027217
18:22:55|0.00027237
18:22:56|0.00027218
18:22:57|0.00027209
18:22:58|0.00027209
18:22:59|0.000272
18:23:00|0.000272
18:23:01|0.00027164
18:23:02|0.00027164
18:23:03|0.00027164
18:23:04|0.00027214
18:23:05|0.00027214
18:23:07|0.00027276
18:23:07|0.00027242
18:23:09|0.00027253
18:23:09|0.0002728
18:23:11|0.000273
18:23:11|0.0002728
18:23:13|0.000273
18:23:13|0.000273
18:23:15|0.000273
18:23:15|0.00027281
18:23:16|0.00027279
18:23:18|0.00027271
18:23:19|0.00027271
18:23:20|0.00027256
18:23:20|0.00027256
18:23:21|0.00027281
18:23:23|0.0002722
18:23:24|0.0002722
18:23:24|0.00027218
18:23:26|0.0002723
18:23:27|0.0002723
18:23:27|0.0002723
18:23:29|0.0002725
18:23:29|0.00027254
18:23:30|0.00027254
18:23:31|0.00027254
18:23:32|0.00027254
18:23:33|0.00027217
18:23:34|0.00027217
18:23:36|0.00027217
18:23:36|0.00027217
18:23:37|0.00027254
18:23:39|0.00027254
18:23:40|0.00027254
18:23:41|0.00027255
18:23:42|0.0002728
18:23:43|0.0002728
18:23:44|0.00027255
18:23:45|0.00027255
18:23:46|0.00027255
18:23:47|0.00027255
18:23:48|0.00027255
18:23:49|0.0002728
18:23:50|0.00027254
18:23:52|0.00027254
18:23:52|0.00027242
18:23:54|0.0002723
18:23:55|0.0002723
18:23:55|0.00027212
18:23:57|0.00027212
18:23:58|0.00027223
18:23:59|0.00027223
18:23:59|0.0002722
18:24:00|0.0002722
18:24:02|0.0002722
18:24:03|0.00027223
18:24:04|0.000272
18:24:04|0.000272
18:24:05|0.00027202
18:24:07|0.00027202
18:24:08|0.00027196
18:24:08|0.00027196
18:24:10|0.00027196
18:24:10|0.00027161
18:24:12|0.00027161
18:24:12|0.00027161
18:24:14|0.0002716
18:24:15|0.00027177
18:24:15|0.00027196
18:24:16|0.00027187
18:24:17|0.00027223
18:24:19|0.00027223
18:24:20|0.00027213
18:24:20|0.00027216
18:24:22|0.00027185
18:24:22|0.00027185
18:24:23|0.00027184
18:24:25|0.00027184
18:24:26|0.00027161
18:24:26|0.00027161
18:24:27|0.00027175
18:24:29|0.00027247
18:24:29|0.00027247
18:24:31|0.00027247
18:24:31|0.00027247
18:24:32|0.00027191
18:24:34|0.00027191
18:24:34|0.00027191
18:24:35|0.00027191
18:24:37|0.0002716
18:24:38|0.0002716
18:24:39|0.00027187
18:24:40|0.00027187
18:24:40|0.00027187
18:24:42|0.00027187
18:24:43|0.00027126
18:24:44|0.00027153
18:24:46|0.00027171
18:24:47|0.0002717
18:24:48|0.00027173
18:24:49|0.00027187
18:24:50|0.00027187
18:24:51|0.00027145
18:24:51|0.00027145
18:24:52|0.00027145
18:24:54|0.00027147
18:24:54|0.00027147
18:24:56|0.00027147
18:24:57|0.000271
18:24:58|0.000271
18:24:59|0.000271
18:25:00|0.00027147
18:25:01|0.00027147
18:25:02|0.00027147
18:25:03|0.00027147
18:25:04|0.00027147
18:25:05|0.00027147
18:25:06|0.00027148
18:25:07|0.00027148
18:25:08|0.00027148
18:25:08|0.00027148
18:25:10|0.00027148
18:25:11|0.00027148
18:25:12|0.00027148
18:25:13|0.00027148
18:25:13|0.00027148
18:25:15|0.00027148
18:25:16|0.00027148
18:25:17|0.00027152
18:25:17|0.00027139
18:25:19|0.00027139
18:25:20|0.00027132
18:25:20|0.00027131
18:25:22|0.00027131
18:25:22|0.00027131
18:25:24|0.00027154
18:25:25|0.00027148
18:25:26|0.00027184
18:25:27|0.00027152
18:25:28|0.00027152
18:25:28|0.00027149
18:25:30|0.00027149
18:25:31|0.00027149
18:25:32|0.00027184
18:25:32|0.00027149
18:25:34|0.00027149
18:25:35|0.00027148
18:25:36|0.00027148
18:25:37|0.00027131
18:25:37|0.00027144
18:25:39|0.00027144
18:25:40|0.00027137
18:25:41|0.00027137
18:25:42|0.00027137
18:25:43|0.00027149
18:25:44|0.00027149
18:25:46|0.00027135
18:25:46|0.00027135
18:25:47|0.00027135
18:25:48|0.00027135
18:25:49|0.00027161
18:25:50|0.00027161
18:25:52|0.00027161
18:25:53|0.00027161
18:25:54|0.00027184
18:25:55|0.00027184
18:25:56|0.00027184
18:25:56|0.00027184
18:25:58|0.00027184
18:25:58|0.00027184
18:25:59|0.00027184
18:26:01|0.00027184
18:26:01|0.00027184
18:26:03|0.00027205
18:26:04|0.00027205
18:26:04|0.00027149
18:26:05|0.00027149
18:26:07|0.00027149
18:26:08|0.0002716
18:26:08|0.00027183
18:26:10|0.00027183
18:26:11|0.00027183
18:26:12|0.00027183
18:26:13|0.00027157
18:26:14|0.00027116
18:26:15|0.00027116
18:26:15|0.00027116
18:26:17|0.00027116
18:26:18|0.00027116
18:26:19|0.00027127
18:26:20|0.00027127
18:26:21|0.00027127
18:26:22|0.00027127
18:26:23|0.00027079
18:26:23|0.00027072
18:26:25|0.00027039
18:26:25|0.00027039
18:26:26|0.00027039
18:26:28|0.00027039
18:26:29|0.00027039
18:26:30|0.00027039
18:26:31|0.00027039
18:26:32|0.00027072
18:26:33|0.00027072
18:26:34|0.00027072
18:26:35|0.00027072
18:26:35|0.00027028
18:26:36|0.00027028
18:26:38|0.00027028
18:26:38|0.00027028
18:26:39|0.0002703
18:26:41|0.0002703
18:26:42|0.0002703
18:26:43|0.0002703
18:26:43|0.0002703
18:26:45|0.0002703
18:26:47|0.00027
18:26:47|0.00027
18:26:49|0.0002701
18:26:49|0.0002701
18:26:51|0.00027019
18:26:51|0.00027019
18:26:53|0.00027019
18:26:54|0.0002701
18:26:55|0.00027028
18:26:56|0.00027028
18:26:56|0.00027028
18:26:58|0.00027028
18:26:58|0.00027032
18:26:59|0.0002705
18:27:01|0.0002705
18:27:02|0.0002705
18:27:03|0.0002705
18:27:04|0.0002705
18:27:06|0.0002705
18:27:06|0.0002705
18:27:07|0.0002705
18:27:09|0.0002705
18:27:09|0.0002705
18:27:11|0.0002705
18:27:11|0.0002705
18:27:12|0.0002705
18:27:13|0.0002705
18:27:14|0.00027019
18:27:15|0.00027003
18:27:17|0.00027003
18:27:17|0.00027003
18:27:19|0.00027003
18:27:20|0.00026947
18:27:21|0.00026947
18:27:22|0.00026947
18:27:23|0.0002698
18:27:24|0.0002698
18:27:24|0.0002696
18:27:25|0.0002696
18:27:33|0.00026924
18:27:34|0.000269
18:27:35|0.000269
18:27:36|0.00026893
18:27:37|0.00026899
18:27:38|0.00026899
18:27:39|0.00026899
18:27:40|0.00026917
18:27:41|0.0002691
18:27:42|0.0002691
18:27:43|0.0002691
18:27:45|0.0002691
18:27:46|0.00026922
18:27:47|0.00026922
18:27:47|0.00026899
18:27:48|0.00026899
18:27:50|0.00026902
18:27:51|0.00026914
18:27:53|0.00026922
18:27:53|0.00026901
18:27:55|0.000269
18:27:56|0.00026876
18:27:57|0.00026807
18:27:57|0.00026855
18:27:59|0.00026852
18:28:00|0.00026852
18:28:01|0.000269
18:28:02|0.00026831
18:28:03|0.00026894
18:28:04|0.00026894
18:28:05|0.00026863
18:28:06|0.00026879
18:28:07|0.0002686
18:28:08|0.0002686
18:28:09|0.0002686
18:28:10|0.0002686
18:28:11|0.0002686
18:28:12|0.0002686
18:28:13|0.0002686
18:28:14|0.00026898
18:28:15|0.00026898
18:28:17|0.00026868
18:28:17|0.00026868
18:28:18|0.00026868
18:28:19|0.00026868
18:28:20|0.00026898
18:28:21|0.00026894
18:28:22|0.00026894
18:28:23|0.00026894
18:28:24|0.00026894
18:28:25|0.00026852
18:28:26|0.00026866
18:28:27|0.00026866
18:28:28|0.00026866
18:28:29|0.00026866
18:28:30|0.0002685
18:28:31|0.0002685
18:28:32|0.0002685
18:28:33|0.00026888
18:28:34|0.00026853
18:28:35|0.00026905
18:28:36|0.00026905
18:28:37|0.00026905
18:28:38|0.00026922
18:28:39|0.00026935
18:28:40|0.00026935
18:28:41|0.00026935
18:28:42|0.0002694
18:28:43|0.00026883
18:28:45|0.00026918
18:28:46|0.00026918
18:28:47|0.00026933
18:28:48|0.00026915
18:28:50|0.00026915
18:28:50|0.00026915
18:28:51|0.00026915
18:28:52|0.00026915
18:28:53|0.00026915
18:28:54|0.00026883
18:28:55|0.0002685
18:28:57|0.00026844
18:28:57|0.00026849
18:28:59|0.00026849
18:29:00|0.00026849
18:29:01|0.00026829
18:29:01|0.00026848
18:29:03|0.00026898
18:29:04|0.00026898
18:29:05|0.00026865
18:29:06|0.00026865
18:29:07|0.0002694
18:29:08|0.0002694
18:29:09|0.00026952
18:29:10|0.00026952
18:29:11|0.00026952
18:29:12|0.00026952
18:29:13|0.00026952
18:29:14|0.00026915
18:29:16|0.0002694
18:29:16|0.0002694
18:29:17|0.00026905
18:29:18|0.00026898
18:29:19|0.00026898
18:29:20|0.00026913
18:29:21|0.00026913
18:29:22|0.00026913
18:29:23|0.00026913
18:29:24|0.00026927
18:29:25|0.0002694
18:29:26|0.0002694
18:29:28|0.0002694
18:29:28|0.0002694
18:29:29|0.0002694
18:29:30|0.00026943
18:29:31|0.00026943
18:29:32|0.00026943
18:29:33|0.00026943
18:29:34|0.00026943
18:29:35|0.00026901
18:29:36|0.00026901
18:29:37|0.00026948
18:29:38|0.00026943
18:29:39|0.00026946
18:29:40|0.0002694
18:29:41|0.0002694
18:29:42|0.0002694
18:29:43|0.0002694
18:29:44|0.0002694
18:29:45|0.0002694
18:29:47|0.00026932
18:29:48|0.00026909
18:29:50|0.00026909
18:29:51|0.00026909
18:29:52|0.00026911
18:29:53|0.00026911
18:29:54|0.00026911
18:29:55|0.00026911
18:29:56|0.00026911
18:29:57|0.00026909
18:29:58|0.00026914
18:29:59|0.00026914
18:30:01|0.000269
18:30:02|0.000269
18:30:02|0.000269
18:30:04|0.000269
18:30:05|0.00026911
18:30:06|0.00026881
18:30:08|0.00026909
18:30:08|0.00026909
18:30:09|0.00026909
18:30:10|0.000269
18:30:11|0.000269
18:30:12|0.00026864
18:30:13|0.00026886
18:30:14|0.000269
18:30:15|0.00026892
18:30:16|0.00026836
18:30:17|0.00026808
18:30:19|0.000268
18:30:19|0.00026798
18:30:21|0.00026818
18:30:21|0.00026844
18:30:22|0.00026844
18:30:23|0.00026844
18:30:24|0.00026844
18:30:25|0.00026875
18:30:26|0.0002694
18:30:27|0.0002694
18:30:28|0.00026894
18:30:30|0.00026849
18:30:30|0.00026794
18:30:31|0.00026794
18:30:32|0.00026844
18:30:33|0.00026844
18:30:34|0.00026844
18:30:35|0.0002686
18:30:37|0.00026887
18:30:38|0.00026887
18:30:39|0.00026864
18:30:39|0.00026913
18:30:40|0.00026913
18:30:41|0.00026913
18:30:42|0.00026913
18:30:43|0.00026913
18:30:44|0.00026913
18:30:45|0.00026913
18:30:47|0.00026913
18:30:48|0.00026913
18:30:49|0.00026913
18:30:50|0.00026913
18:30:52|0.00026881
18:30:52|0.00026881
18:30:53|0.00026881
18:30:54|0.00026881
18:30:55|0.00026887
18:30:56|0.00026887
18:30:57|0.00026887
18:30:58|0.0002686
18:30:59|0.0002686
18:31:00|0.0002686
18:31:01|0.0002686
18:31:02|0.00026844
18:31:03|0.00026819
18:31:04|0.00026826
18:31:05|0.00026778
18:31:06|0.00026778
18:31:08|0.00026816
18:31:08|0.00026816
18:31:09|0.00026853
18:31:10|0.00026853
18:31:11|0.00026831
18:31:12|0.00026831
18:31:13|0.00026778
18:31:14|0.00026769
18:31:15|0.00026768
18:31:16|0.00026788
18:31:17|0.00026788
18:31:18|0.00026816
18:31:19|0.00026796
18:31:20|0.0002686
18:31:21|0.00026817
18:31:22|0.00026817
18:31:24|0.00026815
18:31:24|0.00026796
18:31:25|0.00026796
18:31:26|0.00026814
18:31:27|0.00026823
18:31:28|0.00026823
18:31:29|0.00026823
18:31:30|0.00026823
18:31:31|0.0002682
18:31:32|0.0002682
18:31:33|0.00026862
18:31:34|0.00026881
18:31:35|0.00026887
18:31:36|0.00026871
18:31:37|0.00026874
18:31:38|0.00026874
18:31:39|0.00026874
18:31:40|0.00026874
18:31:41|0.00026874
18:31:42|0.00026874
18:31:43|0.0002684
18:31:44|0.0002684
18:31:46|0.0002684
18:31:46|0.0002684
18:31:48|0.0002684
18:31:49|0.0002684
18:31:50|0.00026842
18:31:51|0.00026842
18:31:52|0.00026842
18:31:54|0.0002684
18:31:55|0.0002684
18:31:56|0.0002684
18:31:57|0.0002684
18:31:58|0.00026882
18:31:59|0.00026882
18:32:00|0.00026882
18:32:01|0.00026874
18:32:02|0.00026814
18:32:02|0.00026839
18:32:04|0.00026839
18:32:05|0.000268
18:32:06|0.00026824
18:32:07|0.00026824
18:32:08|0.00026854
18:32:09|0.00026854
18:32:10|0.0002685
18:32:11|0.0002685
18:32:12|0.0002685
18:32:13|0.00026854
18:32:14|0.00026854
18:32:15|0.00026854
18:32:16|0.00026854
18:32:17|0.00026854
18:32:18|0.000269
18:32:19|0.0002689
18:32:20|0.0002689
18:32:21|0.0002694
18:32:22|0.0002694
18:32:23|0.0002694
18:32:24|0.0002694
18:32:25|0.0002694
18:32:26|0.0002694
18:32:27|0.00026972
18:32:28|0.0002694
18:32:29|0.0002694
18:32:30|0.0002694
18:32:31|0.0002694
18:32:32|0.00026939
18:32:33|0.00026923
18:32:34|0.00026939
18:32:35|0.00026939
18:32:36|0.00026939
18:32:37|0.00026939
18:32:38|0.00026939
18:32:39|0.00026939
18:32:40|0.00026939
18:32:41|0.00026944
18:32:42|0.00026944
18:32:43|0.00026939
18:32:44|0.00026939
18:32:45|0.00026971
18:32:46|0.00026971
18:32:47|0.00026971
18:32:48|0.00026971
18:32:50|0.000269
18:32:51|0.000269
18:32:52|0.00026937
18:32:53|0.000269
18:32:54|0.000269
18:32:55|0.000269
18:32:56|0.00026928
18:32:57|0.00026928
18:32:58|0.00026928
18:32:59|0.00026928
18:32:59|0.00026928
18:33:01|0.000269
18:33:02|0.000269
18:33:03|0.00026909
18:33:05|0.00026909
18:33:05|0.00026909
18:33:06|0.00026909
18:33:07|0.00026939
18:33:08|0.00026939
18:33:09|0.00026939
18:33:10|0.00026939
18:33:11|0.00026979
18:33:12|0.00026979
18:33:13|0.00026979
18:33:15|0.00026996
18:33:15|0.00026979
18:33:17|0.00027
18:33:18|0.00027
18:33:18|0.00027
18:33:19|0.00027
18:33:21|0.00027
18:33:22|0.00026979
18:33:23|0.00026979
18:33:24|0.00026957
18:33:25|0.00026939
18:33:26|0.0002696
18:33:27|0.0002696
18:33:28|0.0002696
18:33:29|0.00026957
18:33:30|0.00026957
18:33:31|0.000269
18:33:32|0.000269
18:33:33|0.000269
18:33:34|0.000269
18:33:35|0.000269
18:33:36|0.000269
18:33:37|0.000269
18:33:38|0.000269
18:33:39|0.000269
18:33:40|0.000269
18:33:41|0.000269
18:33:42|0.000269
18:33:43|0.000269
18:33:44|0.000269
18:33:45|0.000269
18:33:46|0.00026919
18:33:47|0.000269
18:33:48|0.000269
18:33:49|0.000269
18:33:51|0.0002685
18:33:51|0.0002685
18:33:53|0.00026875
18:33:53|0.00026871
18:33:55|0.00026872
18:33:56|0.00026854
18:33:57|0.00026854
18:33:58|0.00026854
18:33:59|0.00026852
18:34:00|0.00026852
18:34:01|0.00026852
18:34:02|0.00026861
18:34:03|0.00026871
18:34:04|0.00026872
18:34:05|0.00026872
18:34:06|0.00026872
18:34:07|0.00026872
18:34:08|0.00026872
18:34:10|0.00026894
18:34:11|0.00026894
18:34:11|0.00026825
18:34:13|0.00026825
18:34:13|0.00026825
18:34:14|0.00026825
18:34:16|0.00026872
18:34:16|0.00026866
18:34:17|0.00026866
18:34:18|0.00026866
18:34:20|0.00026872
18:34:20|0.000269
18:34:22|0.000269
18:34:22|0.00026865
18:34:24|0.00026865
18:34:25|0.00026865
18:34:26|0.00026865
18:34:27|0.00026859
18:34:28|0.00026859
18:34:29|0.00026841
18:34:30|0.00026841
18:34:31|0.00026826
18:34:32|0.00026822
18:34:33|0.00026822
18:34:34|0.00026822
18:34:35|0.00026822
18:34:36|0.00026822
18:34:37|0.00026854
18:34:38|0.0002683
18:34:39|0.00026844
18:34:39|0.00026843
18:34:40|0.00026843
18:34:42|0.00026851
18:34:43|0.00026851
18:34:44|0.00026851
18:34:45|0.00026858
18:34:45|0.00026858
18:34:47|0.000268
18:34:48|0.000268
18:34:49|0.000268
18:34:50|0.00026836
18:34:51|0.00026835
18:34:53|0.00026835
18:34:54|0.00026835
18:34:54|0.00026835
18:34:56|0.00026835
18:34:57|0.00026835
18:34:57|0.00026835
18:34:59|0.00026835
18:35:00|0.00026835
18:35:01|0.00026835
18:35:02|0.00026835
18:35:03|0.00026835
18:35:04|0.00026865
18:35:05|0.00026865
18:35:06|0.00026898
18:35:07|0.000269
18:35:08|0.000269
18:35:10|0.00026907
18:35:10|0.00026907
18:35:11|0.00026865
18:35:13|0.00026865
18:35:14|0.00026865
18:35:15|0.00026865
18:35:15|0.00026865
18:35:17|0.00026865
18:35:17|0.00026882
18:35:19|0.00026893
18:35:19|0.00026865
18:35:21|0.000269
18:35:22|0.000269
18:35:22|0.000269
18:35:24|0.000269
18:35:25|0.000269
18:35:26|0.000269
18:35:27|0.000269
18:35:28|0.00026899
18:35:29|0.00026899
18:35:30|0.00026899
18:35:32|0.0002685
18:35:32|0.00026835
18:35:33|0.0002687
18:35:34|0.0002687
18:35:36|0.00026867
18:35:36|0.00026841
18:35:37|0.00026869
18:35:38|0.00026869
18:35:39|0.00026869
18:35:40|0.00026869
18:35:41|0.0002683
18:35:42|0.0002683
18:35:43|0.00026831
18:35:44|0.00026831
18:35:45|0.00026831
18:35:46|0.00026854
18:35:47|0.00026854
18:35:48|0.00026854
18:35:50|0.00026854
18:35:50|0.00026854
18:35:52|0.00026831
18:35:53|0.00026831
18:35:54|0.00026831
18:35:55|0.00026831
18:35:56|0.00026849
18:35:58|0.00026849
18:35:58|0.00026849
18:35:59|0.00026849
18:36:00|0.00026849
18:36:01|0.00026849
18:36:03|0.00026849
18:36:04|0.00026854
18:36:05|0.00026854
18:36:06|0.00026854
18:36:07|0.00026859
18:36:08|0.00026849
18:36:09|0.00026849
18:36:10|0.00026851
18:36:11|0.00026851
18:36:12|0.00026851
18:36:13|0.00026851
18:36:14|0.00026851
18:36:15|0.00026879
18:36:16|0.00026879
18:36:17|0.000269
18:36:19|0.00026881
18:36:19|0.00026881
18:36:20|0.00026881
18:36:22|0.00026894
18:36:22|0.00026881
18:36:23|0.00026881
18:36:24|0.00026881
18:36:25|0.00026881
18:36:26|0.00026881
18:36:28|0.00026881
18:36:28|0.00026881
18:36:29|0.00026926
18:36:30|0.00026926
18:36:31|0.00026926
18:36:33|0.00026926
18:36:34|0.00026926
18:36:35|0.00026926
18:36:35|0.00026926
18:36:37|0.00026907
18:36:38|0.00026907
18:36:39|0.00026907
18:36:40|0.00026907
18:36:41|0.00026923
18:36:42|0.00026885
18:36:43|0.00026881
18:36:45|0.00026885
18:36:45|0.00026885
18:36:46|0.00026885
18:36:47|0.00026885
18:36:48|0.00026885
18:36:49|0.00026885
18:36:50|0.00026887
18:36:51|0.00026881
18:36:53|0.00026881
18:36:54|0.00026881
18:36:56|0.00026881
18:36:56|0.00026881
18:36:57|0.00026854
18:36:58|0.00026851
18:37:00|0.00026851
18:37:01|0.0002683
18:37:02|0.0002683
18:37:03|0.0002683
18:37:04|0.00026833
18:37:05|0.00026833
18:37:06|0.00026846
18:37:07|0.00026878
18:37:08|0.00026878
18:37:09|0.00026878
18:37:10|0.00026878
18:37:12|0.00026845
18:37:12|0.00026845
18:37:13|0.00026878
18:37:14|0.00026878
18:37:15|0.00026881
18:37:16|0.00026881
18:37:17|0.00026881
18:37:18|0.00026872
18:37:20|0.0002684
18:37:21|0.00026826
18:37:22|0.00026826
18:37:22|0.00026837
18:37:23|0.00026861
18:37:25|0.00026864
18:37:25|0.00026864
18:37:26|0.00026864
18:37:28|0.0002683
18:37:28|0.0002683
18:37:29|0.0002683
18:37:31|0.0002683
18:37:32|0.0002683
18:37:32|0.00026865
18:37:34|0.00026865
18:37:34|0.00026865
18:37:36|0.00026865
18:37:36|0.00026809
18:37:38|0.00026818
18:37:39|0.00026818
18:37:40|0.00026801
18:37:41|0.00026827
18:37:42|0.00026827
18:37:43|0.00026827
18:37:44|0.00026827
18:37:45|0.00026827
18:37:46|0.00026818
18:37:46|0.0002683
18:37:48|0.0002683
18:37:49|0.00026815
18:37:50|0.00026851
18:37:51|0.00026851
18:37:52|0.00026851
18:37:53|0.00026851
18:37:55|0.00026861
18:37:56|0.00026861
18:37:57|0.00026861
18:37:57|0.00026861
18:37:59|0.00026844
18:38:00|0.00026851
18:38:01|0.00026851
18:38:02|0.00026851
18:38:03|0.00026842
18:38:04|0.00026842
18:38:05|0.00026851
18:38:06|0.00026851
18:38:07|0.00026849
18:38:08|0.00026849
18:38:09|0.00026863
18:38:10|0.0002687
18:38:11|0.0002687
18:38:12|0.0002687
18:38:13|0.0002687
18:38:14|0.0002687
18:38:15|0.00026853
18:38:16|0.00026878
18:38:17|0.00026878
18:38:18|0.00026844
18:38:19|0.00026844
18:38:20|0.00026844
18:38:21|0.00026844
18:38:22|0.00026844
18:38:23|0.00026844
18:38:24|0.00026844
18:38:25|0.00026828
18:38:26|0.0002681
18:38:27|0.000268
18:38:28|0.000268
18:38:29|0.000268
18:38:30|0.000268
18:38:31|0.000268
18:38:32|0.000268
18:38:33|0.000268
18:38:34|0.000268
18:38:35|0.000268
18:38:36|0.000268
18:38:37|0.000268
18:38:38|0.000268
18:38:39|0.000268
18:38:40|0.000268
18:38:41|0.000268
18:38:42|0.00026785
18:38:43|0.00026769
18:38:44|0.00026769
18:38:45|0.00026769
18:38:46|0.00026793
18:38:47|0.00026793
18:38:48|0.00026799
18:38:49|0.00026799
18:38:50|0.00026799
18:38:51|0.00026799
18:38:52|0.000268
18:38:53|0.000268
18:38:55|0.00026785
18:38:56|0.00026793
18:38:57|0.00026801
18:38:58|0.00026831
18:38:59|0.00026831
18:39:00|0.000268
18:39:01|0.000268
18:39:03|0.0002679
18:39:03|0.0002679
18:39:04|0.00026757
18:39:05|0.00026803
18:39:06|0.00026803
18:39:07|0.00026799
18:39:08|0.00026799
18:39:09|0.00026799
18:39:10|0.00026799
18:39:12|0.00026881
18:39:12|0.00026907
18:39:14|0.00026899
18:39:15|0.00026899
18:39:16|0.00026813
18:39:17|0.00026832
18:39:18|0.00026832
18:39:19|0.00026832
18:39:20|0.00026832
18:39:21|0.00026832
18:39:22|0.00026832
18:39:23|0.00026832
18:39:24|0.00026832
18:39:25|0.00026832
18:39:26|0.00026832
18:39:27|0.00026832
18:39:28|0.00026843
18:39:29|0.00026843
18:39:30|0.00026843
18:39:31|0.00026857
18:39:32|0.00026857
18:39:33|0.00026852
18:39:34|0.00026852
18:39:35|0.00026837
18:39:36|0.00026837
18:39:37|0.00026837
18:39:38|0.00026837
18:39:39|0.00026827
18:39:40|0.00026827
18:39:41|0.00026827
18:39:42|0.000268
18:39:43|0.000268
18:39:44|0.000268
18:39:45|0.000268
18:39:46|0.000268
18:39:47|0.000268
18:39:48|0.000268
18:39:49|0.00026833
18:39:50|0.000268
18:39:51|0.00026797
18:39:52|0.00026797
18:39:53|0.00026797
18:39:55|0.00026785
18:39:56|0.00026803
18:39:56|0.00026803
18:39:58|0.00026803
18:39:59|0.00026803
18:40:00|0.00026786
18:40:01|0.00026796
18:40:02|0.00026796
18:40:03|0.00026815
18:40:04|0.00026815
18:40:05|0.00026797
18:40:06|0.00026785
18:40:07|0.00026755
18:40:08|0.00026755
18:40:09|0.00026774
18:40:10|0.00026774
18:40:11|0.00026774
18:40:12|0.00026774
18:40:13|0.00026774
18:40:14|0.00026774
18:40:15|0.00026774
18:40:16|0.00026774
18:40:17|0.00026774
18:40:18|0.00026774
18:40:19|0.00026774
18:40:20|0.00026774
18:40:21|0.00026774
18:40:22|0.00026774
18:40:23|0.00026786
18:40:24|0.000268
18:40:25|0.000268
18:40:26|0.000268
18:40:27|0.000268
18:40:28|0.00026814
18:40:29|0.00026816
18:40:30|0.00026873
18:40:31|0.00026873
18:40:32|0.0002688
18:40:33|0.0002688
18:40:34|0.0002688
18:40:35|0.000269
18:40:36|0.0002692
18:40:37|0.0002692
18:40:38|0.00026917
18:40:39|0.00026901
18:40:40|0.00026939
18:40:41|0.00026913
18:40:42|0.00026913
18:40:43|0.000269
18:40:44|0.00026898
18:40:45|0.00026898
18:40:46|0.00026868
18:40:47|0.00026846
18:40:48|0.00026927
18:40:49|0.00026936
18:40:50|0.0002692
18:40:51|0.0002692
18:40:52|0.0002692
18:40:53|0.00026927
18:40:54|0.00026938
18:40:55|0.00026939
18:40:56|0.00026939
18:40:58|0.00026927
18:40:58|0.00026938
18:40:59|0.00026938
18:41:00|0.00026939
18:41:01|0.00026939
18:41:02|0.00026939
18:41:04|0.0002695
18:41:05|0.00026954
18:41:06|0.00026954
18:41:07|0.00026954
18:41:08|0.00026955
18:41:09|0.00026926
18:41:10|0.00026926
18:41:11|0.00026926
18:41:11|0.00026939
18:41:13|0.00026939
18:41:14|0.00026939
18:41:15|0.00026939
18:41:16|0.00026953
18:41:16|0.00026961
18:41:18|0.00026939
18:41:19|0.00026939
18:41:20|0.0002695
18:41:21|0.00026954
18:41:22|0.00026939
18:41:23|0.00026939
18:41:24|0.00026935
18:41:25|0.00026939
18:41:26|0.00026939
18:41:27|0.00026939
18:41:28|0.00026913
18:41:29|0.00026913
18:41:30|0.00026913
18:41:31|0.00026932
18:41:32|0.00026939
18:41:33|0.00026939
18:41:34|0.00026939
18:41:35|0.00026939
18:41:36|0.00026939
18:41:37|0.00026939
18:41:38|0.00026939
18:41:39|0.00026906
18:41:40|0.00026906
18:41:41|0.00026906
18:41:42|0.00026922
18:41:43|0.00026922
18:41:44|0.00026922
18:41:45|0.00026922
18:41:46|0.00026922
18:41:47|0.00026922
18:41:48|0.00026922
18:41:49|0.00026922
18:41:50|0.00026913
18:41:51|0.00026906
18:41:52|0.00026906
18:41:53|0.00026906
18:41:54|0.00026906
18:41:55|0.00026913
18:41:56|0.00026913
18:41:58|0.00026913
18:41:58|0.00026913
18:42:00|0.00026938
18:42:01|0.00026938
18:42:02|0.0002695
18:42:03|0.00026972
18:42:04|0.00026972
18:42:05|0.00026972
18:42:06|0.00026983
18:42:07|0.00026983
18:42:08|0.00026967
18:42:09|0.00026967
18:42:10|0.00026967
18:42:11|0.00026967
18:42:12|0.00026964
18:42:13|0.00026974
18:42:14|0.00026937
18:42:15|0.00026937
18:42:16|0.00026937
18:42:17|0.00026937
18:42:18|0.00026937
18:42:19|0.00026937
18:42:20|0.00026937
18:42:21|0.00026937
18:42:22|0.0002698
18:42:23|0.0002698
18:42:24|0.00026939
18:42:25|0.00026965
18:42:26|0.00026965
18:42:27|0.00026932
18:42:28|0.00026932
18:42:29|0.00026939
18:42:30|0.00026939
18:42:31|0.00026939
18:42:32|0.00026939
18:42:33|0.00026939
18:42:34|0.00026939
18:42:35|0.00026939
18:42:36|0.00026939
18:42:37|0.00026939
18:42:39|0.00026941
18:42:39|0.00026941
18:42:40|0.00026941
18:42:41|0.00026941
18:42:42|0.00026941
18:42:43|0.00026941
18:42:44|0.00026941
18:42:45|0.00026941
18:42:47|0.00026939
18:42:47|0.00026939
18:42:49|0.0002697
18:42:49|0.0002697
18:42:51|0.00026939
18:42:51|0.00026939
18:42:52|0.00026939
18:42:54|0.00026939
18:42:55|0.0002694
18:42:55|0.00026976
18:42:56|0.00026976
18:42:57|0.00026921
18:42:59|0.00026966
18:43:00|0.00026966
18:43:02|0.0002697
18:43:02|0.0002697
18:43:03|0.00026966
18:43:05|0.00026966
18:43:06|0.00026966
18:43:06|0.00026974
18:43:08|0.00026974
18:43:08|0.00026966
18:43:10|0.0002697
18:43:11|0.0002697
18:43:12|0.0002697
18:43:13|0.0002697
18:43:15|0.0002697
18:43:15|0.0002697
18:43:16|0.0002697
18:43:17|0.0002697
18:43:18|0.0002697
18:43:20|0.0002697
18:43:20|0.0002697
18:43:22|0.0002697
18:43:22|0.00026968
18:43:23|0.00026949
18:43:25|0.00026962
18:43:25|0.00026962
18:43:26|0.00026962
18:43:27|0.00026955
18:43:28|0.00026955
18:43:30|0.00026955
18:43:30|0.00026949
18:43:31|0.000269
18:43:33|0.000269
18:43:33|0.000269
18:43:35|0.000269
18:43:36|0.000269
18:43:36|0.000269
18:43:37|0.000269
18:43:38|0.000269
18:43:39|0.00026927
18:43:41|0.000269
18:43:41|0.000269
18:43:42|0.000269
18:43:43|0.00026904
18:43:44|0.00026904
18:43:46|0.00026904
18:43:46|0.00026925
18:43:48|0.00026925
18:43:48|0.00026932
18:43:50|0.00026932
18:43:50|0.00026932
18:43:51|0.00026932
18:43:53|0.00026925
18:43:54|0.00026907
18:43:54|0.00026853
18:43:56|0.00026911
18:43:57|0.00026911
18:43:58|0.00026911
18:43:59|0.00026905
18:44:00|0.00026905
18:44:01|0.00026905
18:44:03|0.00026905
18:44:04|0.00026905
18:44:04|0.00026905
18:44:06|0.00026905
18:44:06|0.00026905
18:44:08|0.00026905
18:44:09|0.00026911
18:44:10|0.00026911
18:44:11|0.00026901
18:44:12|0.00026905
18:44:13|0.00026905
18:44:14|0.00026905
18:44:16|0.00026905
18:44:16|0.00026905
18:44:17|0.00026905
18:44:18|0.00026905
18:44:20|0.00026905
18:44:20|0.00026905
18:44:22|0.00026932
18:44:23|0.00026912
18:44:24|0.00026938
18:44:25|0.00026939
18:44:26|0.00026939
18:44:27|0.00026932
18:44:28|0.00026939
18:44:29|0.00026946
18:44:30|0.00026946
18:44:31|0.00026946
18:44:32|0.00026946
18:44:33|0.00026946
18:44:35|0.0002695
18:44:35|0.0002695
18:44:36|0.0002695
18:44:37|0.0002695
18:44:38|0.0002695
18:44:39|0.0002695
18:44:40|0.00026951
18:44:41|0.0002695
18:44:42|0.0002695
18:44:43|0.00026954
18:44:44|0.00026954
18:44:45|0.00026954
18:44:46|0.00026946
18:44:47|0.00026948
18:44:48|0.00026948
18:44:49|0.00026953
18:44:50|0.00026952
18:44:51|0.00026948
18:44:52|0.00026948
18:44:53|0.00026948
18:44:54|0.00026948
18:44:55|0.00026954
18:44:56|0.00026954
18:44:57|0.00026954
18:44:59|0.00026954
18:44:59|0.00026954
18:45:01|0.00026954
18:45:01|0.00026946
18:45:03|0.00026996
18:45:05|0.00027
18:45:05|0.00027014
18:45:07|0.0002703
18:45:07|0.0002705
18:45:09|0.00027069
18:45:10|0.00027069
18:45:11|0.00027051
18:45:12|0.000271
18:45:13|0.00027116
18:45:14|0.00027127
18:45:15|0.00027117
18:45:16|0.00027117
18:45:17|0.00027184
18:45:18|0.00027184
18:45:19|0.00027211
18:45:20|0.00027089
18:45:21|0.00027116
18:45:22|0.00027116
18:45:23|0.00027108
18:45:24|0.00027108
18:45:25|0.00027108
18:45:26|0.00027115
18:45:27|0.000271
18:45:28|0.000271
18:45:29|0.000271
18:45:30|0.00027128
18:45:32|0.00027116
18:45:32|0.00027141
18:45:33|0.00027116
18:45:34|0.00027184
18:45:36|0.00027167
18:45:36|0.00027167
18:45:37|0.00027167
18:45:38|0.00027166
18:45:40|0.00027159
18:45:40|0.00027159
18:45:42|0.00027127
18:45:42|0.00027141
18:45:43|0.00027141
18:45:44|0.00027149
18:45:46|0.00027163
18:45:47|0.00027163
18:45:48|0.00027158
18:45:49|0.0002718
18:45:50|0.0002718
18:45:51|0.00027178
18:45:52|0.00027178
18:45:53|0.00027135
18:45:54|0.00027135
18:45:55|0.00027173
18:45:56|0.00027172
18:45:57|0.00027172
18:45:58|0.00027178
18:45:59|0.00027178
18:46:01|0.000272
18:46:02|0.000272
18:46:03|0.000272
18:46:03|0.00027209
18:46:05|0.00027209
18:46:06|0.00027204
18:46:07|0.00027206
18:46:07|0.00027202
18:46:09|0.00027186
18:46:10|0.00027186
18:46:11|0.00027231
18:46:12|0.00027202
18:46:13|0.00027249
18:46:14|0.00027249
18:46:15|0.00027247
18:46:17|0.00027247
18:46:17|0.00027247
18:46:19|0.00027209
18:46:19|0.00027188
18:46:21|0.00027218
18:46:22|0.00027218
18:46:23|0.00027218
18:46:24|0.00027212
18:46:25|0.00027183
18:46:26|0.00027183
18:46:26|0.00027183
18:46:27|0.00027167
18:46:29|0.00027163
18:46:30|0.00027163
18:46:31|0.00027163
18:46:32|0.00027157
18:46:32|0.00027162
18:46:34|0.00027162
18:46:34|0.00027162
18:46:36|0.00027162
18:46:36|0.00027197
18:46:38|0.00027209
18:46:39|0.00027209
18:46:40|0.00027218
18:46:40|0.00027218
18:46:41|0.00027206
18:46:43|0.00027206
18:46:44|0.00027206
18:46:45|0.00027209
18:46:45|0.00027209
18:46:47|0.00027182
18:46:48|0.00027182
18:46:49|0.00027162
18:46:49|0.00027162
18:46:51|0.00027162
18:46:52|0.00027136
18:46:53|0.00027136
18:46:54|0.00027127
18:46:55|0.00027116
18:46:56|0.00027127
18:46:56|0.00027127
18:46:57|0.00027127
18:46:59|0.00027127
18:47:00|0.00027127
18:47:02|0.00027127
18:47:02|0.00027129
18:47:04|0.00027161
18:47:05|0.00027162
18:47:06|0.00027199
18:47:07|0.00027154
18:47:08|0.0002719
18:47:09|0.0002719
18:47:11|0.00027194
18:47:11|0.00027194
18:47:12|0.00027194
18:47:13|0.00027194
18:47:14|0.00027194
18:47:15|0.00027218
18:47:16|0.00027194
18:47:17|0.00027194
18:47:18|0.00027194
18:47:19|0.0002719
18:47:20|0.0002719
18:47:21|0.00027219
18:47:22|0.00027177
18:47:24|0.0002719
18:47:25|0.0002719
18:47:26|0.0002719
18:47:26|0.0002719
18:47:28|0.00027222
18:47:29|0.00027181
18:47:30|0.0002724
18:47:31|0.0002724
18:47:32|0.0002724
18:47:33|0.0002724
18:47:34|0.00027262
18:47:35|0.0002725
18:47:36|0.00027295
18:47:37|0.000273
18:47:38|0.00027313
18:47:39|0.00027274
18:47:40|0.00027349
18:47:41|0.00027331
18:47:42|0.00027316
18:47:43|0.00027316
18:47:44|0.0002735
18:47:45|0.0002735
18:47:46|0.0002735
18:47:47|0.00027353
18:47:48|0.00027353
18:47:49|0.00027318
18:47:50|0.0002735
18:47:51|0.0002735
18:47:52|0.0002735
18:47:53|0.0002735
18:47:54|0.0002735
18:47:55|0.00027205
18:47:56|0.00027257
18:47:57|0.00027256
18:47:58|0.00027256
18:47:59|0.00027314
18:48:00|0.00027312
18:48:01|0.00027312
18:48:03|0.00027302
18:48:03|0.00027302
18:48:04|0.00027302
18:48:05|0.00027287
18:48:06|0.00027287
18:48:07|0.00027287
18:48:08|0.00027295
18:48:09|0.00027295
18:48:10|0.00027281
18:48:11|0.00027288
18:48:12|0.000273
18:48:13|0.000273
18:48:14|0.000273
18:48:15|0.000273
18:48:16|0.000273
18:48:17|0.000273
18:48:18|0.00027284
18:48:19|0.00027284
18:48:20|0.0002735
18:48:21|0.0002735
18:48:22|0.0002735
18:48:23|0.0002735
18:48:24|0.00027321
18:48:25|0.00027321
18:48:26|0.00027321
18:48:27|0.00027321
18:48:28|0.00027321
18:48:29|0.00027321
18:48:30|0.000273
18:48:31|0.00027321
18:48:32|0.00027321
18:48:33|0.00027321
18:48:34|0.00027302
18:48:35|0.0002735
18:48:36|0.00027318
18:48:37|0.00027324
18:48:38|0.00027324
18:48:40|0.00027308
18:48:40|0.00027308
18:48:42|0.0002735
18:48:43|0.0002735
18:48:44|0.0002735
18:48:45|0.0002735
18:48:46|0.0002735
18:48:47|0.00027316
18:48:48|0.00027316
18:48:49|0.0002735
18:48:50|0.0002735
18:48:51|0.0002735
18:48:52|0.0002735
18:48:53|0.0002735
18:48:54|0.00027359
18:48:55|0.00027325
18:48:56|0.00027345
18:48:57|0.00027323
18:48:58|0.000273
18:48:59|0.00027329
18:49:00|0.00027329
18:49:01|0.00027329
18:49:02|0.00027323
18:49:03|0.00027323
18:49:04|0.00027323
18:49:06|0.00027323
18:49:07|0.00027323
18:49:08|0.00027323
18:49:09|0.00027243
18:49:10|0.00027243
18:49:11|0.00027243
18:49:12|0.0002728
18:49:13|0.00027297
18:49:13|0.00027297
18:49:15|0.00027263
18:49:16|0.00027263
18:49:17|0.00027243
18:49:18|0.00027243
18:49:19|0.00027282
18:49:21|0.00027246
18:49:22|0.00027261
18:49:23|0.00027261
18:49:24|0.00027261
18:49:25|0.00027261
18:49:26|0.00027251
18:49:26|0.00027243
18:49:28|0.00027243
18:49:29|0.00027207
18:49:30|0.00027207
18:49:31|0.00027231
18:49:32|0.00027231
18:49:33|0.00027231
18:49:34|0.00027231
18:49:35|0.00027231
18:49:36|0.00027239
18:49:37|0.00027213
18:49:37|0.00027213
18:49:39|0.00027213
18:49:40|0.00027213
18:49:41|0.00027213
18:49:42|0.00027245
18:49:43|0.00027245
18:49:43|0.0002725
18:49:44|0.00027218
18:49:46|0.00027218
18:49:47|0.00027237
18:49:47|0.00027237
18:49:49|0.00027237
18:49:50|0.00027237
18:49:51|0.00027237
18:49:52|0.00027251
18:49:53|0.00027251
18:49:54|0.0002728
18:49:54|0.0002728
18:49:56|0.0002728
18:49:57|0.000273
18:49:58|0.000273
18:49:59|0.000273
18:50:00|0.000273
18:50:01|0.000273
18:50:02|0.00027281
18:50:03|0.00027281
18:50:04|0.00027281
18:50:05|0.00027281
18:50:06|0.0002728
18:50:07|0.0002728
18:50:08|0.0002729
18:50:09|0.00027242
18:50:10|0.00027259
18:50:11|0.00027259
18:50:12|0.00027258
18:50:13|0.00027258
18:50:14|0.00027258
18:50:15|0.00027258
18:50:16|0.00027258
18:50:17|0.00027299
18:50:19|0.00027299
18:50:20|0.00027281
18:50:21|0.00027281
18:50:22|0.00027281
18:50:22|0.00027281
18:50:24|0.00027281
18:50:25|0.00027266
18:50:26|0.00027276
18:50:27|0.00027268
18:50:27|0.00027218
18:50:29|0.00027267
18:50:29|0.00027267
18:50:30|0.00027267
18:50:31|0.00027267
18:50:32|0.00027205
18:50:33|0.0002719
18:50:34|0.0002719
18:50:35|0.0002719
18:50:36|0.00027193
18:50:37|0.00027194
18:50:39|0.00027194
18:50:39|0.00027194
18:50:41|0.00027194
18:50:41|0.0002719
18:50:42|0.00027205
18:50:43|0.00027205
18:50:45|0.00027205
18:50:46|0.00027194
18:50:46|0.00027218
18:50:47|0.00027188
18:50:48|0.00027188
18:50:49|0.00027188
18:50:51|0.00027191
18:50:51|0.00027191
18:50:53|0.00027193
18:50:53|0.00027193
18:50:54|0.00027194
18:50:56|0.00027199
18:50:56|0.00027199
18:50:57|0.00027199
18:50:59|0.00027199
18:50:59|0.00027199
18:51:00|0.00027199
18:51:01|0.00027199
18:51:02|0.00027199
18:51:03|0.00027199
18:51:05|0.00027199
18:51:06|0.00027228
18:51:07|0.00027228
18:51:09|0.00027152
18:51:10|0.00027197
18:51:11|0.00027197
18:51:12|0.00027199
18:51:13|0.00027199
18:51:14|0.00027197
18:51:15|0.00027197
18:51:16|0.00027197
18:51:17|0.00027197
18:51:18|0.00027145
18:51:19|0.00027144
18:51:20|0.00027144
18:51:21|0.00027188
18:51:22|0.00027188
18:51:23|0.00027188
18:51:23|0.00027133
18:51:25|0.00027133
18:51:26|0.00027133
18:51:27|0.00027133
18:51:28|0.00027133
18:51:28|0.00027133
18:51:30|0.00027133
18:51:30|0.00027133
18:51:32|0.00027193
18:51:33|0.00027193
18:51:34|0.00027199
18:51:35|0.00027178
18:51:36|0.000272
18:51:37|0.000272
18:51:38|0.00027195
18:51:39|0.00027195
18:51:40|0.000272
18:51:41|0.00027197
18:51:42|0.00027211
18:51:43|0.000272
18:51:44|0.000272
18:51:45|0.000272
18:51:46|0.000272
18:51:47|0.000272
18:51:48|0.00027211
18:51:49|0.00027211
18:51:50|0.00027194
18:51:51|0.00027211
18:51:52|0.00027195
18:51:53|0.00027195
18:51:54|0.00027195
18:51:55|0.00027196
18:51:56|0.00027193
18:51:57|0.00027193
18:51:58|0.00027193
18:51:59|0.00027193
18:52:00|0.00027181
18:52:01|0.00027181
18:52:02|0.0002718
18:52:03|0.00027169
18:52:04|0.000272
18:52:05|0.000272
18:52:07|0.00027211
18:52:07|0.00027211
18:52:08|0.00027211
18:52:09|0.00027211
18:52:10|0.00027189
18:52:11|0.00027189
18:52:13|0.00027238
18:52:14|0.00027217
18:52:15|0.00027217
18:52:16|0.00027217
18:52:17|0.00027217
18:52:18|0.00027264
18:52:19|0.00027264
18:52:20|0.00027264
18:52:21|0.00027264
18:52:21|0.00027264
18:52:23|0.00027264
18:52:24|0.00027264
18:52:25|0.00027264
18:52:26|0.00027264
18:52:27|0.00027211
18:52:28|0.0002719
18:52:29|0.000272
18:52:30|0.000272
18:52:31|0.000272
18:52:32|0.00027181
18:52:33|0.00027181
18:52:34|0.00027181
18:52:35|0.00027181
18:52:36|0.00027183
18:52:37|0.00027183
18:52:38|0.00027183
18:52:39|0.00027183
18:52:40|0.00027193
18:52:41|0.00027193
18:52:42|0.00027193
18:52:43|0.0002719
18:52:44|0.0002719
18:52:45|0.0002719
18:52:46|0.0002719
18:52:47|0.0002719
18:52:47|0.0002719
18:52:49|0.0002719
18:52:50|0.0002719
18:52:51|0.00027138
18:52:52|0.00027161
18:52:53|0.00027161
18:52:54|0.00027161
18:52:55|0.00027131
18:52:55|0.00027131
18:52:57|0.00027127
18:52:57|0.00027127
18:52:58|0.00027127
18:53:00|0.00027127
18:53:01|0.0002714
18:53:02|0.00027177
18:53:03|0.00027177
18:53:04|0.00027169
18:53:04|0.0002714
18:53:06|0.0002714
18:53:07|0.0002713
18:53:09|0.0002713
18:53:10|0.00027138
18:53:11|0.00027138
18:53:12|0.00027183
18:53:13|0.00027127
18:53:15|0.00027091
18:53:15|0.00027091
18:53:16|0.00027091
18:53:17|0.00027091
18:53:18|0.00027074
18:53:19|0.00027127
18:53:20|0.00027129
18:53:21|0.00027129
18:53:22|0.00027107
18:53:23|0.00027107
18:53:24|0.00027107
18:53:25|0.00027107
18:53:26|0.00027107
18:53:27|0.00027133
18:53:28|0.00027133
18:53:29|0.00027133
18:53:30|0.00027093
18:53:31|0.00027092
18:53:32|0.00027096
18:53:33|0.00027102
18:53:34|0.00027088
18:53:35|0.00027132
18:53:36|0.00027132
18:53:37|0.00027091
18:53:38|0.00027091
18:53:39|0.00027091
18:53:40|0.00027091
18:53:41|0.00027107
18:53:42|0.00027107
18:53:43|0.00027127
18:53:44|0.00027127
18:53:45|0.00027127
18:53:46|0.00027127
18:53:47|0.00027107
18:53:48|0.00027107
18:53:49|0.00027107
18:53:50|0.00027133
18:53:51|0.00027133
18:53:52|0.00027133
18:53:53|0.00027132
18:53:54|0.00027132
18:53:55|0.00027132
18:53:56|0.00027118
18:53:57|0.00027117
18:53:58|0.00027117
18:53:59|0.00027124
18:54:00|0.00027124
18:54:01|0.00027124
18:54:02|0.00027124
18:54:03|0.00027124
18:54:04|0.00027117
18:54:05|0.00027117
18:54:06|0.00027155
18:54:08|0.00027155
18:54:09|0.00027155
18:54:10|0.00027155
18:54:11|0.00027155
18:54:13|0.00027155
18:54:13|0.00027155
18:54:15|0.00027155
18:54:15|0.00027155
18:54:17|0.00027155
18:54:18|0.00027156
18:54:19|0.00027157
18:54:20|0.00027183
18:54:20|0.00027183
18:54:22|0.00027183
18:54:23|0.00027183
18:54:23|0.00027183
18:54:24|0.00027199
18:54:26|0.000272
18:54:26|0.000272
18:54:28|0.0002723
18:54:29|0.0002723
18:54:30|0.00027204
18:54:31|0.00027204
18:54:32|0.00027204
18:54:33|0.00027201
18:54:34|0.00027201
18:54:35|0.00027182
18:54:36|0.00027182
18:54:37|0.00027182
18:54:38|0.00027183
18:54:39|0.00027183
18:54:39|0.00027183
18:54:41|0.00027144
18:54:42|0.00027159
18:54:43|0.00027159
18:54:44|0.00027159
18:54:45|0.00027176
18:54:46|0.00027176
18:54:47|0.00027179
18:54:48|0.00027179
18:54:49|0.00027179
18:54:50|0.00027179
18:54:51|0.00027179
18:54:52|0.00027179
18:54:53|0.00027179
18:54:54|0.00027179
18:54:55|0.00027179
18:54:56|0.00027179
18:54:57|0.00027179
18:54:58|0.00027179
18:54:59|0.00027179
18:55:00|0.00027179
18:55:01|0.00027179
18:55:02|0.00027179
18:55:03|0.00027179
18:55:04|0.00027179
18:55:05|0.00027179
18:55:06|0.00027179
18:55:07|0.00027181
18:55:08|0.00027179
18:55:10|0.00027213
18:55:11|0.00027229
18:55:12|0.0002723
18:55:13|0.00027229
18:55:14|0.00027229
18:55:15|0.00027189
18:55:16|0.00027189
18:55:17|0.00027187
18:55:18|0.00027187
18:55:19|0.00027181
18:55:19|0.00027179
18:55:21|0.00027179
18:55:22|0.00027179
18:55:23|0.00027179
18:55:24|0.000272
18:55:24|0.000272
18:55:26|0.00027201
18:55:27|0.00027201
18:55:27|0.00027201
18:55:29|0.00027201
18:55:29|0.00027201
18:55:31|0.00027201
18:55:32|0.00027201
18:55:33|0.00027201
18:55:34|0.00027201
18:55:35|0.00027201
18:55:36|0.00027201
18:55:37|0.00027201
18:55:38|0.00027201
18:55:39|0.00027201
18:55:40|0.00027201
18:55:42|0.00027187
18:55:42|0.00027187
18:55:43|0.00027163
18:55:44|0.00027163
18:55:45|0.0002715
18:55:46|0.00027173
18:55:47|0.00027161
18:55:48|0.00027161
18:55:50|0.00027163
18:55:50|0.00027163
18:55:52|0.00027163
18:55:52|0.00027163
18:55:53|0.00027158
18:55:54|0.00027163
18:55:55|0.00027169
18:55:57|0.00027169
18:55:57|0.00027169
18:55:58|0.00027169
18:55:59|0.00027169
18:56:00|0.00027169
18:56:01|0.00027169
18:56:03|0.0002715
18:56:03|0.0002715
18:56:04|0.0002715
18:56:06|0.0002708
18:56:06|0.0002705
18:56:07|0.0002705
18:56:08|0.0002705
18:56:10|0.00027069
18:56:11|0.00027069
18:56:12|0.00027069
18:56:14|0.00027057
18:56:14|0.00027057
18:56:16|0.00027057
18:56:17|0.00027094
18:56:18|0.0002705
18:56:19|0.0002705
18:56:20|0.00027021
18:56:21|0.00027021
18:56:22|0.00027043
18:56:23|0.00027043
18:56:24|0.00027043
18:56:25|0.00027043
18:56:26|0.00026977
18:56:27|0.00026977
18:56:28|0.00026979
18:56:29|0.0002698
18:56:30|0.0002698
18:56:31|0.0002698
18:56:32|0.00027
18:56:33|0.00027012
18:56:34|0.00027012
18:56:35|0.00027012
18:56:36|0.00027007
18:56:37|0.00026994
18:56:38|0.00026994
18:56:39|0.00026994
18:56:40|0.00026994
18:56:41|0.00026994
18:56:43|0.00026965
18:56:44|0.00026982
18:56:44|0.00026982
18:56:45|0.00026955
18:56:46|0.00026955
18:56:47|0.00026955
18:56:48|0.00026979
18:56:49|0.00026979
18:56:50|0.00026979
18:56:52|0.00026974
18:56:52|0.00026974
18:56:54|0.00026974
18:56:54|0.00026974
18:56:56|0.00026974
18:56:57|0.00026983
18:56:57|0.00026983
18:56:58|0.00026983
18:56:59|0.00026983
18:57:01|0.00026956
18:57:01|0.00026982
18:57:02|0.00026906
18:57:03|0.00026946
18:57:04|0.00026962
18:57:05|0.00026962
18:57:06|0.0002696
18:57:07|0.0002696
18:57:08|0.0002696
18:57:09|0.0002696
18:57:11|0.0002696
18:57:11|0.00026956
18:57:13|0.00026925
18:57:14|0.00026931
18:57:15|0.0002696
18:57:16|0.0002696
18:57:17|0.00026948
18:57:18|0.00026948
18:57:19|0.00026901
18:57:20|0.00026923
18:57:21|0.00026928
18:57:22|0.00026905
18:57:23|0.00026947
18:57:24|0.00026947
18:57:25|0.00026962
18:57:26|0.00026983
18:57:27|0.00026966
18:57:28|0.00026966
18:57:29|0.00026966
18:57:30|0.00026966
18:57:31|0.00026936
18:57:32|0.00026968
18:57:33|0.00026968
18:57:34|0.00026968
18:57:35|0.00026968
18:57:36|0.00026968
18:57:37|0.00026919
18:57:38|0.00026919
18:57:39|0.00026957
18:57:40|0.00027
18:57:41|0.00027
18:57:42|0.00026913
18:57:43|0.00026966
18:57:44|0.00026966
18:57:45|0.00026966
18:57:46|0.00027012
18:57:47|0.00027007
18:57:48|0.00027
18:57:49|0.00026966
18:57:50|0.00026966
18:57:51|0.00026966
18:57:52|0.00026966
18:57:53|0.00026966
18:57:54|0.00026966
18:57:55|0.00026968
18:57:56|0.00026968
18:57:57|0.00026976
18:57:58|0.00027008
18:57:59|0.00027008
18:58:00|0.00027
18:58:01|0.00027005
18:58:02|0.00027007
18:58:03|0.00027007
18:58:04|0.00027007
18:58:05|0.00026996
18:58:07|0.00026968
18:58:07|0.0002694
18:58:08|0.0002694
18:58:09|0.00026919
18:58:10|0.00026919
18:58:11|0.00026919
18:58:13|0.00026919
18:58:14|0.00026954
18:58:15|0.00026954
18:58:16|0.0002695
18:58:17|0.0002695
18:58:18|0.00026923
18:58:19|0.00026923
18:58:20|0.00026946
18:58:21|0.00026946
18:58:22|0.00026946
18:58:23|0.00026946
18:58:24|0.00026946
18:58:25|0.00026923
18:58:26|0.00026923
18:58:27|0.00026923
18:58:28|0.00026946
18:58:29|0.00026946
18:58:30|0.00026946
18:58:31|0.00026923
18:58:32|0.00026923
18:58:33|0.00026945
18:58:34|0.00026945
18:58:35|0.00026901
18:58:36|0.00026935
18:58:37|0.00026946
18:58:38|0.00026946
18:58:39|0.00026911
18:58:40|0.00026911
18:58:41|0.00026944
18:58:42|0.00026944
18:58:43|0.00026935
18:58:44|0.00026935
18:58:45|0.00026922
18:58:46|0.00026946
18:58:47|0.00026946
18:58:48|0.00026935
18:58:49|0.00026911
18:58:50|0.00026911
18:58:51|0.00026935
18:58:52|0.00026935
18:58:53|0.00026946
18:58:54|0.00026946
18:58:55|0.00026938
18:58:56|0.00026938
18:58:57|0.0002696
18:58:58|0.00026965
18:58:59|0.00026965
18:59:00|0.00026965
18:59:01|0.00026965
18:59:02|0.00026965
18:59:03|0.00026965
18:59:04|0.00026966
18:59:05|0.00026966
18:59:06|0.00027008
18:59:07|0.00027008
18:59:13|0.00027012
18:59:14|0.00026975
18:59:15|0.00026975
18:59:17|0.00026983
18:59:18|0.00026983
18:59:19|0.00026968
18:59:19|0.00026946
18:59:20|0.00026946
18:59:21|0.00026969
18:59:22|0.00026969
18:59:24|0.00026922
18:59:25|0.00026922
18:59:26|0.00026922
18:59:27|0.00026924
18:59:28|0.00026924
18:59:29|0.00026961
18:59:30|0.00026961
18:59:30|0.00026961
18:59:32|0.00026924
18:59:33|0.00026921
18:59:34|0.00026921
18:59:34|0.00026969
18:59:36|0.00026969
18:59:36|0.00026974
18:59:37|0.00026974
18:59:39|0.00026974
18:59:40|0.00026974
18:59:41|0.00026939
18:59:41|0.00026925
18:59:43|0.00026925
18:59:44|0.00026969
18:59:45|0.00026969
18:59:46|0.00026924
18:59:47|0.00026924
18:59:48|0.00026962
18:59:49|0.00026962
18:59:50|0.00026924
18:59:51|0.00026964
18:59:52|0.00026964
18:59:53|0.00026964
18:59:54|0.00026967
18:59:55|0.00026967
18:59:56|0.00026967
18:59:57|0.00026967
18:59:58|0.00026935
18:59:59|0.00026967
19:00:00|0.00026978
19:00:01|0.00026978
19:00:02|0.00026978
19:00:03|0.00026978
19:00:04|0.00027012
19:00:05|0.00027012
19:00:06|0.00027012
19:00:07|0.00026983
19:00:10|0.00026983
19:00:10|0.00026983
19:00:11|0.00026983
19:00:12|0.00026983
19:00:14|0.00026983
19:00:16|0.00027043
19:00:17|0.00027043
19:00:18|0.00027043
19:00:20|0.00027043
19:00:20|0.00027073
19:00:21|0.00027073
19:00:22|0.00027149
19:00:23|0.00027126
19:00:24|0.0002717
19:00:25|0.0002717
19:00:26|0.00027145
19:00:27|0.00027145
19:00:28|0.0002719
19:00:29|0.00027161
19:00:30|0.00027089
19:00:31|0.00027122
19:00:36|0.00027099
19:00:36|0.00027129
19:00:37|0.00027129
19:00:38|0.00027109
19:00:39|0.00027109
19:00:40|0.00027109
19:00:41|0.00027123
19:00:42|0.00027123
19:00:43|0.00027123
19:00:44|0.00027123
19:00:45|0.00027123
19:00:46|0.00027099
19:00:47|0.00027101
19:00:48|0.00027071
19:00:49|0.00027082
19:00:50|0.00027082
19:00:51|0.00027082
19:00:52|0.00027123
19:00:53|0.00027123
19:00:54|0.00027123
19:00:55|0.00027123
19:00:56|0.00027123
19:00:57|0.00027123
19:00:58|0.00027123
19:00:59|0.00027123
19:01:00|0.00027108
19:01:01|0.00027108
19:01:02|0.00027108
19:01:03|0.00027108
19:01:04|0.00027108
19:01:05|0.00027123
19:01:06|0.00027123
19:01:07|0.00027155
19:01:08|0.00027155
19:01:09|0.00027155
19:01:10|0.00027135
19:01:11|0.00027156
19:01:12|0.00027123
19:01:13|0.00027155
19:01:15|0.00027159
19:01:15|0.00027159
19:01:16|0.00027119
19:01:18|0.00027119
19:01:19|0.00027145
19:01:20|0.00027145
19:01:22|0.00027145
19:01:23|0.00027145
19:01:24|0.00027145
19:01:25|0.00027123
19:01:26|0.00027123
19:01:27|0.00027159
19:01:28|0.00027145
19:01:29|0.00027124
19:01:30|0.00027104
19:01:31|0.00027104
19:01:32|0.00027119
19:01:33|0.00027119
19:01:35|0.00027106
19:01:35|0.00027098
19:01:36|0.00027064
19:01:37|0.00027043
19:01:38|0.00027061
19:01:39|0.00027061
19:01:41|0.00027061
19:01:42|0.00027061
19:01:43|0.00027061
19:01:44|0.00027061
19:01:45|0.00027061
19:01:46|0.00027061
19:01:48|0.00027064
19:01:48|0.00027064
19:01:49|0.00027064
19:01:50|0.00027064
19:01:51|0.00027064
19:01:52|0.00027064
19:01:54|0.00027064
19:01:54|0.00027064
19:01:55|0.00027119
19:01:56|0.00027123
19:01:57|0.00027123
19:01:59|0.00027121
19:01:59|0.00027091
19:02:01|0.00027145
19:02:02|0.00027145
19:02:03|0.00027119
19:02:04|0.00027119
19:02:05|0.00027119
19:02:05|0.00027122
19:02:06|0.00027123
19:02:08|0.00027119
19:02:08|0.0002711
19:02:09|0.00027132
19:02:10|0.00027119
19:02:12|0.00027145
19:02:12|0.00027145
19:02:14|0.00027145
19:02:14|0.00027145
19:02:16|0.00027145
19:02:17|0.00027119
19:02:19|0.00027111
19:02:20|0.00027111
19:02:21|0.00027111
19:02:23|0.00027114
19:02:23|0.00027114
19:02:24|0.00027144
19:02:25|0.00027152
19:02:26|0.00027152
19:02:27|0.00027152
19:02:29|0.0002719
19:02:29|0.00027151
19:02:30|0.00027151
19:02:32|0.00027151
19:02:32|0.00027151
19:02:33|0.00027157
19:02:34|0.000272
19:02:36|0.00027183
19:02:37|0.00027178
19:02:37|0.00027178
19:02:38|0.00027178
19:02:39|0.00027152
19:02:41|0.00027152
19:02:42|0.00027152
19:02:42|0.00027152
19:02:44|0.00027152
19:02:45|0.00027178
19:02:46|0.00027178
19:02:47|0.00027178
19:02:47|0.00027183
19:02:48|0.00027183
19:02:50|0.00027183
19:02:52|0.00027183
19:02:52|0.00027183
19:02:53|0.00027223
19:02:54|0.00027223
19:02:55|0.00027261
19:02:56|0.00027261
19:02:57|0.000273
19:02:59|0.00027273
19:03:00|0.00027273
19:03:00|0.00027273
19:03:02|0.00027273
19:03:02|0.00027273
19:03:03|0.00027273
19:03:04|0.00027273
19:03:05|0.00027273
19:03:06|0.00027273
19:03:07|0.00027273
19:03:08|0.000273
19:03:09|0.00027325
19:03:10|0.00027275
19:03:11|0.00027275
19:03:12|0.00027275
19:03:13|0.00027293
19:03:14|0.00027273
19:03:15|0.00027273
19:03:17|0.000273
19:03:18|0.00027279
19:03:19|0.00027328
19:03:21|0.0002734
19:03:22|0.0002734
19:03:23|0.00027279
19:03:23|0.00027338
19:03:25|0.00027327
19:03:26|0.00027327
19:03:28|0.0002735
19:03:28|0.0002735
19:03:29|0.00027328
19:03:30|0.00027328
19:03:31|0.00027328
19:03:32|0.0002733
19:03:33|0.00027348
19:03:34|0.00027338
19:03:35|0.00027349
19:03:36|0.00027349
19:03:37|0.00027349
19:03:38|0.00027289
19:03:39|0.00027319
19:03:40|0.00027323
19:03:41|0.00027321
19:03:42|0.00027278
19:03:43|0.00027278
19:03:44|0.00027275
19:03:45|0.000273
19:03:46|0.000273
19:03:47|0.00027323
19:03:48|0.00027323
19:03:49|0.00027323
19:03:50|0.00027319
19:03:51|0.00027278
19:03:52|0.000273
19:03:53|0.000273
19:03:54|0.00027281
19:03:55|0.00027328
19:03:56|0.00027328
19:03:57|0.00027333
19:03:58|0.00027335
19:03:59|0.00027323
19:04:00|0.0002735
19:04:01|0.0002735
19:04:02|0.0002735
19:04:03|0.0002735
19:04:04|0.00027323
19:04:05|0.00027319
19:04:06|0.00027319
19:04:07|0.00027319
19:04:08|0.00027319
19:04:09|0.00027319
19:04:10|0.00027323
19:04:11|0.00027309
19:04:13|0.00027322
19:04:13|0.000273
19:04:15|0.00027322
19:04:16|0.00027321
19:04:17|0.00027321
19:04:18|0.00027321
19:04:19|0.00027321
19:04:20|0.00027311
19:04:21|0.00027309
19:04:22|0.00027252
19:04:23|0.00027252
19:04:24|0.00027292
19:04:25|0.00027227
19:04:26|0.00027227
19:04:27|0.00027254
19:04:28|0.00027254
19:04:29|0.00027237
19:04:30|0.000272
19:04:31|0.00027224
19:04:32|0.00027254
19:04:33|0.00027254
19:04:34|0.00027227
19:04:35|0.00027268
19:04:36|0.00027224
19:04:37|0.00027224
19:04:38|0.00027224
19:04:39|0.00027224
19:04:40|0.00027224
19:04:41|0.00027249
19:04:42|0.00027249
19:04:43|0.00027249
19:04:44|0.00027224
19:04:45|0.00027237
19:04:46|0.0002725
19:04:47|0.0002725
19:04:48|0.0002725
19:04:49|0.00027254
19:04:50|0.00027254
19:04:51|0.00027254
19:04:52|0.00027254
19:04:53|0.00027266
19:04:54|0.00027266
19:04:55|0.00027311
19:04:56|0.00027311
19:04:57|0.00027319
19:04:58|0.00027323
19:04:59|0.00027297
19:05:00|0.00027297
19:05:01|0.00027297
19:05:02|0.00027297
19:05:03|0.00027297
19:05:04|0.00027297
19:05:05|0.00027291
19:05:06|0.00027291
19:05:07|0.00027268
19:05:08|0.00027267
19:05:09|0.00027267
19:05:10|0.00027267
19:05:11|0.00027297
19:05:12|0.00027314
19:05:13|0.00027314
19:05:14|0.00027314
19:05:16|0.00027307
19:05:17|0.00027305
19:05:18|0.00027318
19:05:19|0.00027318
19:05:20|0.00027285
19:05:21|0.00027302
19:05:22|0.00027267
19:05:23|0.00027281
19:05:24|0.00027281
19:05:25|0.00027302
19:05:26|0.00027302
19:05:28|0.00027302
19:05:29|0.00027302
19:05:30|0.00027283
19:05:30|0.00027314
19:05:31|0.00027285
19:05:33|0.00027314
19:05:33|0.00027314
19:05:35|0.00027314
19:05:36|0.00027267
19:05:36|0.00027287
19:05:38|0.00027279
19:05:38|0.00027279
19:05:40|0.00027283
19:05:40|0.00027283
19:05:42|0.00027283
19:05:43|0.00027251
19:05:44|0.00027251
19:05:44|0.00027251
19:05:45|0.00027251
19:05:46|0.00027269
19:05:47|0.00027269
19:05:48|0.00027269
19:05:49|0.00027269
19:05:51|0.00027269
19:05:52|0.00027269
19:05:52|0.00027269
19:05:53|0.00027267
19:05:54|0.00027267
19:05:56|0.00027267
19:05:56|0.00027267
19:05:57|0.00027267
19:05:59|0.00027267
19:06:00|0.00027267
19:06:01|0.00027257
19:06:02|0.00027257
19:06:03|0.00027267
19:06:04|0.00027251
19:06:05|0.00027267
19:06:06|0.00027249
19:06:07|0.00027224
19:06:08|0.00027224
19:06:09|0.00027239
19:06:10|0.00027239
19:06:11|0.00027239
19:06:12|0.00027239
19:06:13|0.00027239
19:06:14|0.00027239
19:06:15|0.00027239
19:06:17|0.0002722
19:06:18|0.0002722
19:06:19|0.0002722
19:06:20|0.0002722
19:06:21|0.0002722
19:06:22|0.0002722
19:06:23|0.0002722
19:06:25|0.00027239
19:06:25|0.00027239
19:06:26|0.00027239
19:06:27|0.00027241
19:06:28|0.00027241
19:06:29|0.00027239
19:06:31|0.00027239
19:06:31|0.00027239
19:06:33|0.0002722
19:06:33|0.0002722
19:06:34|0.0002722
19:06:36|0.0002722
19:06:36|0.0002722
19:06:38|0.00027183
19:06:39|0.00027183
19:06:40|0.00027183
19:06:41|0.00027183
19:06:42|0.00027183
19:06:43|0.00027203
19:06:44|0.000272
19:06:45|0.000272
19:06:46|0.000272
19:06:47|0.000272
19:06:48|0.000272
19:06:49|0.000272
19:06:50|0.000272
19:06:51|0.000272
19:06:52|0.000272
19:06:53|0.000272
19:06:54|0.00027219
19:06:55|0.00027219
19:06:56|0.00027219
19:06:57|0.00027219
19:06:58|0.00027219
19:06:59|0.000272
19:07:00|0.000272
19:07:02|0.00027216
19:07:02|0.00027216
19:07:03|0.00027216
19:07:04|0.00027216
19:07:05|0.00027216
19:07:06|0.00027216
19:07:07|0.0002722
19:07:08|0.000272
19:07:09|0.000272
19:07:10|0.000272
19:07:11|0.000272
19:07:12|0.000272
19:07:14|0.00027216
19:07:15|0.00027216
19:07:16|0.00027216
19:07:17|0.00027216
19:07:18|0.00027216
19:07:20|0.00027214
19:07:21|0.000272
19:07:22|0.00027216
19:07:23|0.00027216
19:07:24|0.00027216
19:07:25|0.00027203
19:07:26|0.00027203
19:07:27|0.00027203
19:07:28|0.00027216
19:07:30|0.00027223
19:07:30|0.00027215
19:07:31|0.00027216
19:07:32|0.00027216
19:07:33|0.00027216
19:07:34|0.00027216
19:07:35|0.000272
19:07:36|0.000272
19:07:37|0.00027229
19:07:38|0.00027229
19:07:40|0.00027239
19:07:41|0.00027229
19:07:41|0.00027229
19:07:43|0.00027229
19:07:44|0.00027229
19:07:45|0.000272
19:07:46|0.000272
19:07:47|0.000272
19:07:48|0.00027223
19:07:49|0.00027223
19:07:50|0.00027229
19:07:51|0.0002723
19:07:52|0.0002723
19:07:53|0.0002723
19:07:54|0.0002723
19:07:55|0.0002723
19:07:56|0.0002723
19:07:57|0.0002726
19:07:57|0.00027252
19:07:58|0.00027252
19:08:00|0.000273
19:08:01|0.000273
19:08:02|0.00027317
19:08:03|0.0002732
19:08:04|0.0002732
19:08:05|0.00027299
19:08:06|0.00027301
19:08:07|0.00027301
19:08:08|0.00027301
19:08:09|0.00027301
19:08:10|0.00027301
19:08:11|0.00027301
19:08:12|0.00027301
19:08:13|0.00027301
19:08:14|0.000273
19:08:15|0.00027299
19:08:16|0.00027297
19:08:18|0.000273
19:08:18|0.00027299
19:08:19|0.00027299
19:08:21|0.00027299
19:08:22|0.00027299
19:08:24|0.00027299
19:08:25|0.000273
19:08:26|0.00027301
19:08:27|0.00027325
19:08:28|0.00027325
19:08:29|0.00027325
19:08:30|0.00027325
19:08:31|0.00027325
19:08:32|0.00027325
19:08:33|0.00027325
19:08:34|0.00027301
19:08:35|0.00027301
19:08:36|0.00027301
19:08:38|0.00027291
19:08:38|0.00027291
19:08:39|0.00027291
19:08:40|0.00027291
19:08:41|0.00027291
19:08:42|0.00027291
19:08:43|0.00027301
19:08:45|0.00027301
19:08:45|0.00027301
19:08:47|0.00027301
19:08:47|0.00027301
19:08:49|0.00027301
19:08:50|0.00027301
19:08:51|0.00027301
19:08:51|0.00027291
19:08:53|0.00027291
19:08:54|0.00027291
19:08:54|0.00027305
19:08:55|0.00027305
19:08:56|0.00027305
19:08:58|0.00027305
19:08:58|0.00027305
19:08:59|0.00027305
19:09:01|0.00027305
19:09:01|0.00027291
19:09:02|0.00027291
19:09:04|0.00027301
19:09:05|0.00027301
19:09:06|0.00027301
19:09:06|0.00027265
19:09:07|0.00027265
19:09:09|0.0002726
19:09:10|0.00027246
19:09:10|0.00027246
19:09:12|0.00027232
19:09:12|0.00027229
19:09:14|0.00027219
19:09:15|0.00027259
19:09:15|0.00027259
19:09:16|0.00027259
19:09:17|0.00027249
19:09:19|0.00027246
19:09:20|0.00027217
19:09:21|0.00027229
19:09:23|0.00027232
19:09:23|0.00027231
19:09:25|0.0002725
19:09:26|0.0002725
19:09:27|0.0002725
19:09:28|0.0002725
19:09:29|0.0002725
19:09:30|0.00027201
19:09:31|0.0002723
19:09:32|0.000272
19:09:33|0.000272
19:09:34|0.00027193
19:09:35|0.00027193
19:09:36|0.00027183
19:09:37|0.0002717
19:09:38|0.0002717
19:09:39|0.00027152
19:09:40|0.00027165
19:09:41|0.00027165
19:09:42|0.00027165
19:09:43|0.00027193
19:09:44|0.00027204
19:09:46|0.00027204
19:09:46|0.00027204
19:09:47|0.00027193
19:09:48|0.00027193
19:09:49|0.00027199
19:09:50|0.00027199
19:09:51|0.00027154
19:09:52|0.00027154
19:09:53|0.00027154
19:09:54|0.00027154
19:09:55|0.00027154
19:09:56|0.00027154
19:09:57|0.00027154
19:09:58|0.00027154
19:09:59|0.00027154
19:10:00|0.00027154
19:10:01|0.00027154
19:10:02|0.00027154
19:10:03|0.00027154
19:10:04|0.00027154
19:10:05|0.00027154
19:10:06|0.00027154
19:10:07|0.00027152
19:10:08|0.00027152
19:10:09|0.00027152
19:10:10|0.00027152
19:10:11|0.0002712
19:10:12|0.00027119
19:10:13|0.00027119
19:10:14|0.000271
19:10:15|0.00027105
19:10:16|0.00027105
19:10:17|0.0002712
19:10:19|0.0002712
19:10:20|0.0002712
19:10:21|0.0002712
19:10:23|0.00027152
19:10:23|0.00027152
19:10:25|0.00027152
19:10:26|0.00027118
19:10:27|0.00027103
19:10:28|0.00027103
19:10:29|0.00027103
19:10:30|0.00027137
19:10:31|0.00027137
19:10:32|0.00027115
19:10:33|0.000271
19:10:34|0.00027118
19:10:35|0.00027118
19:10:36|0.00027115
19:10:37|0.00027121
19:10:38|0.00027121
19:10:39|0.00027121
19:10:40|0.00027154
19:10:41|0.00027154
19:10:42|0.00027154
19:10:43|0.00027154
19:10:44|0.00027145
19:10:45|0.00027145
19:10:46|0.00027145
19:10:47|0.00027145
19:10:48|0.00027148
19:10:49|0.00027126
19:10:50|0.00027126
19:10:51|0.00027126
19:10:52|0.00027145
19:10:53|0.00027145
19:10:54|0.00027131
19:10:55|0.00027131
19:10:56|0.00027103
19:10:57|0.00027101
19:10:58|0.00027101
19:10:59|0.00027101
19:11:00|0.00027101
19:11:01|0.00027121
19:11:02|0.00027121
19:11:03|0.000271
19:11:04|0.000271
19:11:05|0.000271
19:11:06|0.000271
19:11:07|0.000271
19:11:08|0.000271
19:11:09|0.000271
19:11:10|0.000271
19:11:11|0.00027111
19:11:12|0.00027121
19:11:13|0.00027121
19:11:14|0.00027145
19:11:15|0.00027145
19:11:16|0.00027145
19:11:17|0.00027145
19:11:18|0.00027145
19:11:19|0.000271
19:11:20|0.00027116
19:11:22|0.00027116
19:11:23|0.00027121
19:11:24|0.00027121
19:11:24|0.00027101
19:11:26|0.000271
19:11:27|0.000271
19:11:28|0.000271
19:11:30|0.00027121
19:11:30|0.00027121
19:11:31|0.00027121
19:11:32|0.00027121
19:11:34|0.00027148
19:11:35|0.00027158
19:11:36|0.00027158
19:11:37|0.00027158
19:11:38|0.00027159
19:11:39|0.00027201
19:11:40|0.00027201
19:11:41|0.00027201
19:11:42|0.00027201
19:11:43|0.00027201
19:11:45|0.00027245
19:11:45|0.00027245
19:11:46|0.00027245
19:11:47|0.00027245
19:11:48|0.00027245
19:11:49|0.00027245
19:11:50|0.00027245
19:11:51|0.00027225
19:11:52|0.00027209
19:11:54|0.00027209
19:11:55|0.00027209
19:11:56|0.00027249
19:11:57|0.00027249
19:11:57|0.00027254
19:11:59|0.00027225
19:12:00|0.00027259
19:12:01|0.00027259
19:12:02|0.00027259
19:12:03|0.00027225
19:12:03|0.00027225
19:12:05|0.00027225
19:12:05|0.00027225
19:12:07|0.00027225
19:12:08|0.00027225
19:12:08|0.00027225
19:12:09|0.00027225
19:12:11|0.00027225
19:12:11|0.00027192
19:12:12|0.00027192
19:12:14|0.00027192
19:12:14|0.00027231
19:12:16|0.00027231
19:12:17|0.00027245
19:12:18|0.00027245
19:12:19|0.00027245
19:12:19|0.0002725
19:12:21|0.0002725
19:12:22|0.0002725
19:12:24|0.0002725
19:12:24|0.0002725
19:12:25|0.0002725
19:12:26|0.0002725
19:12:27|0.0002725
19:12:29|0.0002725
19:12:30|0.0002725
19:12:31|0.00027249
19:12:32|0.00027258
19:12:33|0.00027258
19:12:35|0.00027258
19:12:35|0.00027258
19:12:36|0.00027258
19:12:37|0.0002725
19:12:38|0.0002725
19:12:39|0.0002725
19:12:40|0.0002725
19:12:42|0.0002725
19:12:42|0.00027258
19:12:44|0.00027258
19:12:45|0.00027258
19:12:46|0.00027258
19:12:46|0.00027258
19:12:48|0.00027258
19:12:49|0.00027258
19:12:50|0.00027258
19:12:51|0.00027258
19:12:52|0.00027258
19:12:53|0.000273
19:12:54|0.00027325
19:12:55|0.00027325
19:12:56|0.00027291
19:12:57|0.00027291
19:12:58|0.00027291
19:12:59|0.00027325
19:13:00|0.000273
19:13:01|0.000273
19:13:02|0.00027287
19:13:03|0.00027287
19:13:04|0.00027291
19:13:05|0.00027291
19:13:06|0.00027291
19:13:07|0.00027291
19:13:08|0.00027258
19:13:09|0.00027245
19:13:10|0.00027245
19:13:10|0.00027245
19:13:12|0.00027275
19:13:13|0.00027275
19:13:14|0.00027265
19:13:15|0.00027265
19:13:16|0.00027258
19:13:16|0.00027258
19:13:18|0.00027259
19:13:19|0.00027275
19:13:20|0.00027275
19:13:21|0.00027275
19:13:22|0.00027271
19:13:24|0.00027271
19:13:24|0.00027277
19:13:25|0.00027277
19:13:27|0.00027275
19:13:28|0.00027275
19:13:29|0.00027275
19:13:30|0.00027275
19:13:31|0.00027271
19:13:32|0.00027275
19:13:33|0.00027287
19:13:35|0.00027253
19:13:35|0.0002725
19:13:37|0.0002725
19:13:38|0.0002725
19:13:39|0.00027217
19:13:40|0.00027231
19:13:41|0.00027244
19:13:42|0.00027244
19:13:43|0.00027244
19:13:45|0.00027244
19:13:46|0.00027244
19:13:46|0.00027244
19:13:47|0.00027244
19:13:48|0.00027244
19:13:50|0.00027244
19:13:51|0.00027244
19:13:51|0.00027244
19:13:53|0.00027244
19:13:54|0.00027244
19:13:54|0.00027244
19:13:56|0.00027244
19:13:56|0.00027244
19:13:57|0.00027231
19:13:58|0.00027231
19:13:59|0.00027244
19:14:00|0.00027228
19:14:02|0.000272
19:14:03|0.000272
19:14:04|0.00027214
19:14:05|0.00027192
19:14:06|0.00027192
19:14:07|0.00027192
19:14:08|0.00027192
19:14:09|0.00027208
19:14:10|0.00027208
19:14:11|0.00027199
19:14:12|0.00027199
19:14:13|0.00027199
19:14:14|0.00027199
19:14:15|0.00027199
19:14:16|0.00027199
19:14:17|0.00027199
19:14:18|0.00027199
19:14:19|0.00027199
19:14:20|0.00027199
19:14:21|0.00027199
19:14:22|0.00027194
19:14:23|0.00027194
19:14:25|0.00027194
19:14:26|0.00027194
19:14:27|0.00027207
19:14:27|0.00027207
19:14:29|0.00027207
19:14:30|0.00027214
19:14:31|0.00027212
19:14:32|0.00027212
19:14:33|0.00027212
19:14:34|0.00027208
19:14:35|0.00027247
19:14:35|0.00027247
19:14:37|0.00027247
19:14:38|0.00027247
19:14:38|0.00027247
19:14:40|0.00027247
19:14:41|0.00027247
19:14:41|0.00027195
19:14:43|0.00027194
19:14:44|0.00027193
19:14:44|0.00027194
19:14:46|0.00027194
19:14:47|0.00027194
19:14:48|0.00027212
19:14:49|0.00027212
19:14:50|0.00027212
19:14:51|0.00027212
19:14:52|0.00027212
19:14:52|0.00027212
19:14:53|0.00027212
19:14:55|0.00027212
19:14:56|0.00027212
19:14:57|0.00027212
19:14:58|0.00027212
19:14:59|0.00027212
19:15:00|0.00027239
19:15:01|0.00027226
19:15:01|0.00027239
19:15:03|0.00027254
19:15:04|0.00027272
19:15:05|0.000273
19:15:06|0.000273
19:15:07|0.000273
19:15:08|0.00027323
19:15:08|0.00027323
19:15:10|0.00027399
19:15:11|0.0002745
19:15:12|0.00027431
19:15:13|0.0002743
19:15:14|0.000275
19:15:15|0.000275
19:15:16|0.0002753
19:15:17|0.0002753
19:15:18|0.000274
19:15:19|0.000274
19:15:20|0.00027499
19:15:21|0.000275
19:15:22|0.000275
19:15:23|0.000275
19:15:24|0.0002749
19:15:26|0.00027478
19:15:27|0.00027476
19:15:27|0.00027476
19:15:28|0.00027466
19:15:30|0.00027465
19:15:30|0.00027465
19:15:32|0.00027411
19:15:33|0.00027411
19:15:34|0.00027412
19:15:35|0.00027343
19:15:36|0.00027399
19:15:36|0.00027411
19:15:38|0.00027476
19:15:39|0.00027476
19:15:40|0.00027413
19:15:42|0.00027413
19:15:42|0.00027458
19:15:44|0.00027466
19:15:45|0.00027466
19:15:46|0.00027466
19:15:47|0.00027466
19:15:48|0.00027466
19:15:49|0.00027486
19:15:50|0.00027466
19:15:51|0.00027419
19:15:52|0.00027419
19:15:53|0.00027419
19:15:54|0.00027419
19:15:55|0.00027419
19:15:56|0.00027474
19:15:57|0.00027445
19:15:58|0.00027438
19:15:59|0.00027411
19:16:02|0.00027428
19:16:02|0.00027428
19:16:04|0.00027428
19:16:05|0.00027428
19:16:06|0.00027428
19:16:07|0.0002742
19:16:08|0.00027428
19:16:09|0.0002745
19:16:09|0.00027428
19:16:11|0.00027428
19:16:12|0.00027428
19:16:12|0.00027428
19:16:14|0.00027428
19:16:15|0.00027428
19:16:15|0.00027428
19:16:16|0.00027428
19:16:18|0.00027428
19:16:19|0.00027428
19:16:20|0.00027448
19:16:20|0.00027436
19:16:22|0.00027436
19:16:23|0.00027415
19:16:24|0.00027415
19:16:24|0.00027428
19:16:26|0.00027428
19:16:28|0.00027428
19:16:28|0.00027428
19:16:29|0.000274
19:16:30|0.00027419
19:16:31|0.00027419
19:16:33|0.00027446
19:16:33|0.00027446
19:16:35|0.00027446
19:16:36|0.00027446
19:16:36|0.00027446
19:16:38|0.00027446
19:16:38|0.00027446
19:16:40|0.00027369
19:16:41|0.00027369
19:16:42|0.00027425
19:16:43|0.000274
19:16:43|0.0002734
19:16:45|0.0002734
19:16:46|0.0002734
19:16:46|0.00027344
19:16:47|0.0002724
19:16:48|0.00027305
19:16:50|0.00027305
19:16:50|0.00027239
19:16:51|0.00027258
19:16:52|0.0002722
19:16:53|0.00027289
19:16:55|0.00027289
19:16:56|0.00027289
19:16:56|0.00027289
19:16:58|0.00027239
19:16:59|0.00027239
19:17:00|0.00027239
19:17:00|0.00027283
19:17:02|0.00027239
19:17:03|0.00027267
19:17:04|0.00027267
19:17:04|0.00027226
19:17:06|0.00027226
19:17:07|0.00027291
19:17:08|0.00027166
19:17:09|0.00027166
19:17:10|0.00027161
19:17:11|0.00027161
19:17:12|0.00027161
19:17:12|0.00027204
19:17:14|0.00027204
19:17:15|0.00027163
19:17:16|0.00027181
19:17:17|0.00027181
19:17:18|0.00027181
19:17:19|0.00027254
19:17:20|0.00027254
19:17:21|0.00027166
19:17:22|0.00027166
19:17:23|0.00027181
19:17:24|0.00027195
19:17:25|0.00027153
19:17:26|0.00027181
19:17:27|0.00027172
19:17:29|0.00027186
19:17:29|0.00027195
19:17:30|0.00027167
19:17:32|0.00027167
19:17:32|0.0002716
19:17:34|0.0002716
19:17:35|0.0002716
19:17:36|0.0002716
19:17:37|0.0002716
19:17:38|0.0002716
19:17:39|0.00027166
19:17:40|0.00027166
19:17:41|0.00027166
19:17:42|0.00027166
19:17:43|0.00027166
19:17:44|0.00027166
19:17:45|0.00027166
19:17:46|0.0002716
19:17:47|0.0002716
19:17:48|0.00027161
19:17:49|0.00027161
19:17:51|0.00027153
19:17:52|0.00027149
19:17:52|0.00027149
19:17:54|0.00027121
19:17:55|0.00027136
19:17:55|0.00027136
19:17:56|0.00027161
19:17:58|0.00027161
19:17:59|0.00027161
19:17:59|0.00027161
19:18:00|0.00027176
19:18:02|0.00027176
19:18:03|0.00027176
19:18:03|0.00027176
19:18:05|0.00027137
19:18:06|0.00027151
19:18:06|0.00027177
19:18:08|0.00027141
19:18:09|0.00027137
19:18:10|0.00027122
19:18:11|0.0002711
19:18:11|0.00027133
19:18:12|0.00027127
19:18:14|0.00027137
19:18:15|0.00027101
19:18:16|0.000271
19:18:17|0.000271
19:18:17|0.00027107
19:18:19|0.00027107
19:18:20|0.00027074
19:18:20|0.00027074
19:18:22|0.00027074
19:18:23|0.000271
19:18:24|0.00027107
19:18:25|0.00027107
19:18:25|0.00027107
19:18:26|0.00027107
19:18:27|0.00027107
19:18:29|0.00027107
19:18:31|0.00027093
19:18:31|0.00027093
19:18:33|0.00027117
19:18:34|0.00027117
19:18:35|0.00027117
19:18:35|0.00027116
19:18:37|0.00027131
19:18:38|0.00027107
19:18:39|0.00027107
19:18:40|0.00027107
19:18:40|0.00027116
19:18:42|0.00027108
19:18:43|0.00027153
19:18:44|0.00027153
19:18:45|0.00027153
19:18:46|0.00027122
19:18:47|0.00027122
19:18:48|0.00027122
19:18:49|0.00027127
19:18:50|0.00027127
19:18:51|0.00027127
19:18:52|0.00027107
19:18:53|0.00027074
19:18:54|0.00027064
19:18:55|0.00027071
19:18:56|0.00027034
19:18:57|0.00027016
19:18:59|0.00027035
19:19:00|0.00027038
19:19:00|0.00027038
19:19:02|0.00027031
19:19:03|0.00027031
19:19:04|0.00027035
19:19:06|0.0002701
19:19:06|0.00027031
19:19:07|0.00027031
19:19:09|0.00027
19:19:10|0.00027
19:19:11|0.00027016
19:19:12|0.00027038
19:19:12|0.00027038
19:19:14|0.00027038
19:19:15|0.00027028
19:19:16|0.00027042
19:19:17|0.00027042
19:19:18|0.00027014
19:19:19|0.00027
19:19:20|0.00027
19:19:21|0.00027
19:19:22|0.00027
19:19:23|0.00027
19:19:24|0.0002698
19:19:25|0.00026959
19:19:26|0.00026959
19:19:27|0.00026959
19:19:28|0.00026959
19:19:30|0.00026959
19:19:31|0.00026922
19:19:32|0.00026901
19:19:33|0.00026923
19:19:35|0.00026968
19:19:35|0.00026968
19:19:37|0.00026976
19:19:37|0.00026976
19:19:39|0.00026976
19:19:39|0.00026978
19:19:40|0.00026978
19:20:14|0.00026927
19:20:15|0.00026914
19:20:15|0.0002691
19:20:17|0.00026932
19:20:18|0.00026932
19:20:19|0.00026899
19:20:20|0.0002693
19:20:21|0.0002693
19:20:22|0.00026915
19:20:22|0.00026918
19:20:24|0.00026932
19:20:25|0.00026942
19:20:25|0.00026942
19:20:27|0.00026966
19:20:27|0.00026966
19:20:29|0.00026966
19:20:30|0.00026966
19:20:32|0.00026918
19:20:32|0.00026918
19:20:34|0.00026963
19:20:35|0.00026963
19:20:36|0.00026914
19:20:37|0.00026921
19:20:38|0.00026918
19:20:39|0.00026918
19:20:40|0.00026918
19:20:42|0.0002692
19:20:42|0.0002692
19:20:43|0.0002692
19:20:45|0.0002692
19:20:46|0.00026966
19:20:46|0.00026966
19:20:47|0.00026966
19:20:48|0.00026941
19:20:50|0.00026941
19:20:50|0.00026941
19:20:52|0.00026941
19:20:53|0.00026941
19:20:53|0.00026941
19:20:54|0.00026941
19:20:55|0.00026941
19:20:57|0.00026941
19:20:57|0.00026911
19:20:58|0.00026941
19:20:59|0.00026941
19:21:01|0.00026915
19:21:01|0.00026915
19:21:04|0.00026915
19:21:04|0.00026915
19:21:05|0.00026915
19:21:06|0.00026915
19:21:08|0.00026915
19:21:08|0.00026915
19:21:09|0.00026915
19:21:11|0.00026915
19:21:11|0.00026915
19:21:13|0.00026872
19:21:13|0.00026862
19:21:14|0.00026886
19:21:15|0.00026886
19:21:16|0.00026831
19:21:17|0.0002682
19:21:18|0.000268
19:21:19|0.000268
19:21:21|0.00026846
19:21:21|0.0002685
19:21:23|0.0002686
19:21:24|0.0002686
19:21:24|0.0002686
19:21:25|0.00026862
19:21:27|0.00026809
19:21:27|0.00026858
19:21:28|0.000268
19:21:29|0.000268
19:21:31|0.00026833
19:21:32|0.00026833
19:21:33|0.00026833
19:21:34|0.00026833
19:21:35|0.00026833
19:21:36|0.000268
19:21:37|0.000268
19:21:39|0.000268
19:21:39|0.000268
19:21:40|0.00026832
19:21:41|0.00026833
19:21:43|0.00026833
19:21:43|0.0002681
19:21:44|0.00026824
19:21:45|0.00026824
19:21:47|0.00026824
19:21:48|0.00026824
19:21:49|0.00026833
19:21:50|0.0002684
19:21:51|0.0002684
19:21:52|0.0002684
19:21:53|0.0002684
19:21:54|0.00026801
19:21:55|0.0002681
19:21:56|0.000268
19:21:57|0.000268
19:21:58|0.00026805
19:21:59|0.00026832
19:22:00|0.00026832
19:22:01|0.00026832
19:22:02|0.00026779
19:22:02|0.00026831
19:22:04|0.00026831
19:22:05|0.00026831
19:22:06|0.00026766
19:22:07|0.00026766
19:22:08|0.0002682
19:22:09|0.0002686
19:22:10|0.00026832
19:22:10|0.00026831
19:22:11|0.00026831
19:22:13|0.00026831
19:22:14|0.00026827
19:22:15|0.00026831
19:22:15|0.00026831
19:22:16|0.00026831
19:22:18|0.00026831
19:22:18|0.00026831
19:22:19|0.00026864
19:22:21|0.0002688
19:22:22|0.0002688
19:22:22|0.0002688
19:22:24|0.0002688
19:22:25|0.00026854
19:22:26|0.00026854
19:22:27|0.00026854
19:22:28|0.00026854
19:22:29|0.00026854
19:22:30|0.00026854
19:22:31|0.00026873
19:22:32|0.00026828
19:22:34|0.00026831
19:22:34|0.00026831
19:22:36|0.00026831
19:22:37|0.00026814
19:22:38|0.00026774
19:22:39|0.00026745
19:22:40|0.00026751
19:22:41|0.00026751
19:22:42|0.00026786
19:22:43|0.00026786
19:22:44|0.00026786
19:22:46|0.00026791
19:22:46|0.00026847
19:22:47|0.00026847
19:22:48|0.00026874
19:22:49|0.00026874
19:22:50|0.00026874
19:22:51|0.00026807
19:22:52|0.00026833
19:22:53|0.00026841
19:22:54|0.00026787
19:22:55|0.000268
19:22:56|0.000268
19:22:57|0.000268
19:22:58|0.000268
19:22:59|0.00026808
19:23:00|0.00026808
19:23:01|0.00026808
19:23:02|0.00026833
19:23:03|0.00026833
19:23:04|0.00026833
19:23:05|0.00026838
19:23:06|0.00026786
19:23:07|0.00026756
19:23:13|0.000267
19:23:13|0.00026717
19:23:14|0.00026714
19:23:15|0.00026714
19:23:16|0.00026702
19:23:17|0.00026702
19:23:18|0.00026702
19:23:19|0.00026702
19:23:20|0.00026756
19:23:21|0.00026792
19:23:23|0.00026761
19:23:24|0.00026761
19:23:24|0.00026761
19:23:25|0.00026761
19:23:26|0.00026759
19:23:27|0.00026759
19:23:29|0.00026724
19:23:29|0.00026724
19:23:30|0.00026724
19:23:31|0.0002659
19:23:33|0.00026695
19:23:34|0.00026637
19:23:35|0.00026606
19:23:36|0.00026606
19:23:38|0.00026583
19:23:39|0.00026611
19:23:39|0.00026648
19:23:41|0.0002655
19:23:42|0.000265
19:23:43|0.00026452
19:23:45|0.00026513
19:23:45|0.00026454
19:23:46|0.00026454
19:23:47|0.0002648
19:23:48|0.0002647
19:23:49|0.00026467
19:23:51|0.00026422
19:23:51|0.00026373
19:23:53|0.0002647
19:23:53|0.00026511
19:23:54|0.00026423
19:23:56|0.00026467
19:23:57|0.00026467
19:23:57|0.00026539
19:23:58|0.00026362
19:23:59|0.00026324
19:24:00|0.00026466
19:24:02|0.00026466
19:24:02|0.00026533
19:24:04|0.00026452
19:24:05|0.00026452
19:24:06|0.00026466
19:24:06|0.00026501
19:24:07|0.00026425
19:24:09|0.00026424
19:24:10|0.00026466
19:24:11|0.00026503
19:24:11|0.00026427
19:24:13|0.00026441
19:24:14|0.00026362
19:24:15|0.00026329
19:24:15|0.00026359
19:24:16|0.00026324
19:24:18|0.000263
19:24:18|0.00026322
19:24:20|0.00026322
19:24:20|0.00026406
19:24:22|0.00026423
19:24:22|0.00026288
19:24:23|0.00026335
19:24:24|0.00026285
19:24:26|0.00026273
19:24:26|0.00026294
19:24:27|0.00026268
19:24:29|0.00026268
19:24:29|0.00026287
19:24:30|0.0002624
19:24:32|0.0002624
19:24:32|0.0002624
19:24:34|0.0002632
19:24:36|0.00026334
19:24:37|0.0002629
19:24:38|0.0002629
19:24:39|0.0002629
19:24:40|0.0002629
19:24:41|0.0002632
19:24:42|0.0002632
19:24:43|0.00026283
19:24:44|0.00026288
19:24:45|0.00026288
19:24:46|0.00026322
19:24:47|0.00026322
19:24:48|0.00026322
19:24:49|0.00026322
19:24:50|0.00026305
19:24:52|0.00026322
19:24:53|0.00026322
19:24:53|0.0002633
19:24:54|0.0002633
19:24:55|0.00026317
19:24:56|0.000263
19:24:57|0.00026299
19:24:58|0.00026299
19:25:00|0.00026299
19:25:00|0.00026299
19:25:02|0.00026299
19:25:02|0.00026317
19:25:04|0.00026319
19:25:05|0.00026319
19:25:06|0.00026319
19:25:07|0.00026316
19:25:08|0.00026315
19:25:09|0.0002633
19:25:09|0.00026346
19:25:11|0.00026359
19:25:12|0.00026359
19:25:13|0.00026359
19:25:14|0.00026359
19:25:15|0.00026351
19:25:16|0.00026351
19:25:17|0.00026351
19:25:18|0.00026351
19:25:19|0.00026351
19:25:20|0.00026371
19:25:21|0.00026371
19:25:22|0.00026371
19:25:23|0.00026371
19:25:23|0.00026359
19:25:25|0.00026372
19:25:26|0.00026371
19:25:27|0.00026331
19:25:28|0.00026347
19:25:29|0.00026317
19:25:30|0.00026317
19:25:31|0.00026305
19:25:31|0.00026299
19:25:33|0.00026299
19:25:34|0.00026299
19:25:35|0.00026299
19:25:37|0.00026359
19:25:38|0.00026359
19:25:39|0.00026357
19:25:40|0.00026357
19:25:41|0.00026357
19:25:42|0.00026353
19:25:43|0.00026353
19:25:44|0.00026339
19:25:45|0.0002634
19:25:46|0.00026318
19:25:47|0.00026344
19:25:49|0.00026344
19:25:49|0.00026344
19:25:50|0.00026344
19:25:52|0.00026371
19:25:52|0.00026371
19:25:53|0.00026371
19:25:55|0.00026355
19:25:55|0.00026371
19:25:57|0.00026371
19:25:58|0.00026371
19:25:59|0.00026376
19:26:00|0.00026376
19:26:01|0.00026399
19:26:02|0.00026339
19:26:03|0.00026371
19:26:05|0.0002634
19:26:05|0.00026361
19:26:07|0.00026414
19:26:08|0.00026414
19:26:09|0.00026395
19:26:10|0.00026395
19:26:10|0.00026427
19:26:12|0.00026427
19:26:12|0.00026427
19:26:13|0.00026427
19:26:15|0.0002643
19:26:15|0.00026498
19:26:17|0.00026498
19:26:17|0.000265
19:26:19|0.00026442
19:26:19|0.00026442
19:26:20|0.00026428
19:26:21|0.00026414
19:26:22|0.00026427
19:26:23|0.00026427
19:26:24|0.00026427
19:26:25|0.00026427
19:26:27|0.00026398
19:26:27|0.000264
19:26:29|0.00026427
19:26:29|0.00026427
19:26:30|0.00026427
19:26:31|0.00026405
19:26:32|0.00026425
19:26:33|0.00026425
19:26:35|0.00026415
19:26:36|0.00026431
19:26:37|0.00026431
19:26:39|0.00026438
19:26:39|0.00026438
19:26:40|0.00026438
19:26:42|0.00026468
19:26:43|0.00026468
19:26:44|0.00026442
19:26:45|0.00026442
19:26:46|0.00026431
19:26:47|0.00026417
19:26:48|0.00026439
19:26:49|0.00026401
19:26:50|0.00026423
19:26:51|0.00026375
19:26:52|0.0002634
19:26:54|0.00026347
19:26:55|0.00026291
19:26:55|0.00026296
19:26:56|0.00026296
19:26:57|0.00026329
19:26:59|0.00026329
19:26:59|0.00026329
19:27:01|0.00026331
19:27:02|0.00026387
19:27:02|0.00026359
19:27:04|0.0002636
19:27:04|0.0002636
19:27:05|0.0002636
19:27:07|0.00026301
19:27:08|0.00026301
19:27:09|0.00026335
19:27:10|0.00026329
19:27:11|0.00026329
19:27:13|0.00026326
19:27:13|0.00026329
19:27:14|0.00026344
19:27:16|0.00026342
19:27:17|0.00026345
19:27:17|0.00026343
19:27:18|0.00026343
19:27:20|0.00026343
19:27:21|0.0002636
19:27:21|0.0002636
19:27:23|0.0002636
19:27:24|0.0002636
19:27:24|0.0002636
19:27:25|0.0002636
19:27:27|0.0002636
19:27:27|0.0002636
19:27:28|0.00026401
19:27:29|0.00026401
19:27:30|0.00026401
19:27:31|0.00026421
19:27:32|0.00026401
19:27:33|0.00026401
19:27:34|0.00026415
19:27:35|0.00026415
19:27:37|0.00026415
19:27:39|0.00026415
19:27:39|0.00026415
19:27:40|0.00026368
19:27:41|0.00026368
19:27:43|0.00026389
19:27:43|0.00026389
19:27:44|0.00026389
19:27:46|0.00026389
19:27:47|0.00026389
19:27:47|0.00026389
19:27:48|0.00026434
19:27:49|0.00026472
19:27:50|0.00026421
19:27:52|0.00026421
19:27:52|0.00026421
19:27:54|0.00026467
19:27:54|0.00026467
19:27:56|0.00026443
19:27:57|0.00026472
19:27:58|0.00026472
19:27:59|0.00026436
19:28:00|0.00026422
19:28:01|0.00026415
19:28:02|0.00026438
19:28:03|0.00026438
19:28:04|0.00026415
19:28:06|0.000264
19:28:06|0.00026425
19:28:08|0.00026425
19:28:08|0.00026438
19:28:10|0.00026369
19:28:11|0.00026368
19:28:12|0.00026391
19:28:12|0.00026403
19:28:13|0.00026343
19:28:14|0.00026343
19:28:15|0.00026343
19:28:17|0.00026343
19:28:17|0.00026343
19:28:18|0.00026366
19:28:19|0.00026382
19:28:21|0.00026382
19:28:22|0.00026403
19:28:22|0.00026385
19:28:23|0.00026385
19:28:25|0.00026385
19:28:25|0.00026411
19:28:26|0.00026411
19:28:27|0.00026411
19:28:28|0.00026411
19:28:30|0.00026411
19:28:31|0.00026411
19:28:32|0.00026411
19:28:33|0.00026464
19:28:33|0.00026438
19:28:35|0.00026438
19:28:35|0.00026457
19:28:37|0.00026457
19:28:38|0.00026439
19:28:39|0.00026439
19:28:40|0.00026439
19:28:41|0.00026421
19:28:43|0.00026438
19:28:44|0.00026438
19:28:45|0.00026438
19:28:46|0.00026439
19:28:47|0.00026439
19:28:48|0.00026439
19:28:49|0.00026439
19:28:50|0.00026439
19:28:51|0.00026497
19:28:52|0.00026497
19:28:53|0.00026497
19:28:54|0.00026497
19:28:56|0.00026497
19:28:57|0.00026458
19:28:57|0.00026439
19:28:58|0.00026439
19:28:59|0.00026439
19:29:01|0.0002646
19:29:02|0.00026411
19:29:03|0.00026403
19:29:04|0.00026403
19:29:05|0.00026402
19:29:06|0.00026402
19:29:07|0.00026402
19:29:08|0.00026402
19:29:09|0.00026435
19:29:10|0.00026435
19:29:11|0.00026435
19:29:12|0.00026435
19:29:13|0.00026401
19:29:15|0.00026401
19:29:15|0.00026401
19:29:16|0.00026401
19:29:17|0.00026399
19:29:18|0.00026399
19:29:19|0.00026442
19:29:20|0.00026442
19:29:21|0.00026442
19:29:22|0.00026401
19:29:23|0.00026401
19:29:24|0.00026401
19:29:25|0.000264
19:29:26|0.00026407
19:29:27|0.00026407
19:29:28|0.00026442
19:29:29|0.00026434
19:29:30|0.00026434
19:29:32|0.00026434
19:29:32|0.00026434
19:29:33|0.00026434
19:29:34|0.00026434
19:29:36|0.00026434
19:29:37|0.00026423
19:29:37|0.00026423
19:29:39|0.00026465
19:29:40|0.00026436
19:29:41|0.00026437
19:29:42|0.00026437
19:29:44|0.00026434
19:29:44|0.00026434
19:29:46|0.00026434
19:29:47|0.00026423
19:29:48|0.00026407
19:29:48|0.0002643
19:29:50|0.00026426
19:29:50|0.00026426
19:29:52|0.00026427
19:29:53|0.00026374
19:29:54|0.00026346
19:29:56|0.00026346
19:29:56|0.00026346
19:29:57|0.0002638
19:29:58|0.0002638
19:29:59|0.0002638
19:30:00|0.00026393
19:30:02|0.00026433
19:30:03|0.00026434
19:30:05|0.00026399
19:30:06|0.00026399
19:30:06|0.00026459
19:30:07|0.00026474
19:30:08|0.00026474
19:30:09|0.00026483
19:30:10|0.00026483
19:30:11|0.00026483
19:30:13|0.00026502
19:30:13|0.00026502
19:30:15|0.00026474
19:30:15|0.0002654
19:30:17|0.0002654
19:30:17|0.0002654
19:30:19|0.0002654
19:30:19|0.0002654
19:30:20|0.0002654
19:30:21|0.0002654
19:30:22|0.0002654
19:30:24|0.0002654
19:30:24|0.0002654
19:30:25|0.00026514
19:30:26|0.00026514
19:30:27|0.00026514
19:30:28|0.00026532
19:30:29|0.0002654
19:30:30|0.0002654
19:30:31|0.0002654
19:30:32|0.00026539
19:30:34|0.0002654
19:30:34|0.0002654
19:30:35|0.0002654
19:30:36|0.00026543
19:30:37|0.000265
19:30:39|0.000265
19:30:40|0.000265
19:30:41|0.00026563
19:30:43|0.00026563
19:30:44|0.00026559
19:30:45|0.00026559
19:30:46|0.00026583
19:30:47|0.00026583
19:30:48|0.00026563
19:30:49|0.00026563
19:30:50|0.00026541
19:30:52|0.00026563
19:30:53|0.00026559
19:30:53|0.0002654
19:30:54|0.00026522
19:30:56|0.00026535
19:30:57|0.00026535
19:30:58|0.00026535
19:30:59|0.00026535
19:31:00|0.00026535
19:31:00|0.00026535
19:31:02|0.00026535
19:31:04|0.00026575
19:31:04|0.00026583
19:31:05|0.00026588
19:31:06|0.0002661
19:31:07|0.0002661
19:31:08|0.00026596
19:31:09|0.00026596
19:31:10|0.00026596
19:31:11|0.00026596
19:31:12|0.00026623
19:31:13|0.00026578
19:31:15|0.00026578
19:31:15|0.00026578
19:31:17|0.00026578
19:31:17|0.00026628
19:31:18|0.00026628
19:31:20|0.000266
19:31:21|0.000266
19:31:21|0.000266
19:31:23|0.00026637
19:31:24|0.00026628
19:31:25|0.00026628
19:31:25|0.00026628
19:31:27|0.00026627
19:31:28|0.00026627
19:31:29|0.00026628
19:31:30|0.00026628
19:31:31|0.00026628
19:31:32|0.0002665
19:31:33|0.0002665
19:31:34|0.0002665
19:31:35|0.0002665
19:31:36|0.0002665
19:31:37|0.0002665
19:31:38|0.0002665
19:31:39|0.0002665
19:31:40|0.0002663
19:31:41|0.00026659
19:31:43|0.00026669
19:31:43|0.00026666
19:31:44|0.0002667
19:31:46|0.0002667
19:31:47|0.00026669
19:31:48|0.000267
19:31:49|0.00026741
19:31:50|0.00026741
19:31:51|0.00026741
19:31:53|0.00026688
19:31:54|0.00026688
19:31:54|0.00026688
19:31:55|0.00026688
19:31:56|0.00026688
19:31:58|0.00026688
19:31:59|0.00026688
19:32:00|0.00026718
19:32:00|0.00026718
19:32:01|0.00026718
19:32:03|0.00026718
19:32:04|0.00026751
19:32:05|0.0002671
19:32:06|0.0002671
19:32:07|0.00026719
19:32:08|0.00026718
19:32:09|0.00026717
19:32:10|0.00026747
19:32:11|0.00026747
19:32:12|0.00026747
19:32:13|0.00026721
19:32:14|0.00026752
19:32:15|0.0002678
19:32:16|0.0002678
19:32:17|0.0002678
19:32:18|0.00026779
19:32:19|0.00026779
19:32:20|0.00026796
19:32:21|0.00026796
19:32:22|0.00026733
19:32:23|0.00026733
19:32:24|0.00026744
19:32:25|0.00026751
19:32:26|0.00026751
19:32:27|0.00026779
19:32:28|0.00026765
19:32:29|0.00026765
19:32:30|0.00026796
19:32:31|0.00026796
19:32:32|0.00026835
19:32:33|0.00026835
19:32:34|0.00026835
19:32:35|0.000268
19:32:36|0.000268
19:32:37|0.00026834
19:32:38|0.00026834
19:32:39|0.00026834
19:32:40|0.00026846
19:32:41|0.00026846
19:32:43|0.00026846
19:32:44|0.00026788
19:32:45|0.00026751
19:32:47|0.00026792
19:32:47|0.00026723
19:32:48|0.00026723
19:32:49|0.00026723
19:32:50|0.00026723
19:32:51|0.00026723
19:32:52|0.00026723
19:32:54|0.00026723
19:32:54|0.00026723
19:32:55|0.00026723
19:32:56|0.00026778
19:32:58|0.00026778
19:32:59|0.00026757
19:32:59|0.00026757
19:33:01|0.00026757
19:33:02|0.00026757
19:33:03|0.00026757
19:33:04|0.00026736
19:33:05|0.0002673
19:33:06|0.0002673
19:33:07|0.00026749
19:33:08|0.00026718
19:33:09|0.00026717
19:33:10|0.00026717
19:33:11|0.00026717
19:33:12|0.000267
19:33:13|0.00026717
19:33:14|0.000267
19:33:15|0.000267
19:33:16|0.000267
19:33:17|0.000267
19:33:18|0.000267
19:33:19|0.000267
19:33:20|0.0002671
19:33:21|0.0002671
19:33:22|0.0002671
19:33:23|0.0002671
19:33:24|0.0002671
19:33:25|0.0002671
19:33:26|0.0002671
19:33:27|0.00026695
19:33:28|0.00026693
19:33:29|0.00026693
19:33:30|0.0002669
19:33:31|0.0002669
19:33:32|0.0002669
19:33:33|0.00026678
19:33:34|0.00026678
19:33:35|0.00026678
19:33:36|0.00026678
19:33:37|0.0002669
19:33:38|0.00026695
19:33:39|0.00026688
19:33:40|0.00026688
19:33:41|0.00026688
19:33:42|0.00026688
19:33:44|0.00026684
19:33:45|0.00026694
19:33:46|0.00026695
19:33:47|0.0002669
19:33:48|0.00026672
19:33:49|0.00026672
19:33:50|0.00026672
19:33:51|0.00026728
19:33:53|0.00026728
19:33:54|0.00026745
19:33:54|0.00026745
19:33:56|0.00026745
19:33:57|0.00026745
19:33:57|0.00026745
19:34:00|0.00026745
19:34:01|0.00026749
19:34:02|0.00026794
19:34:03|0.00026794
19:34:04|0.000268
19:34:05|0.00026791
19:34:06|0.00026775
19:34:07|0.00026775
19:34:08|0.00026775
19:34:09|0.00026738
19:34:10|0.00026738
19:34:11|0.00026738
19:34:12|0.00026738
19:34:13|0.00026738
19:34:14|0.00026775
19:34:15|0.00026775
19:34:16|0.00026775
19:34:17|0.00026775
19:34:18|0.00026775
19:34:19|0.00026775
19:34:20|0.00026731
19:34:21|0.00026704
19:34:22|0.0002673
19:34:23|0.00026719
19:34:24|0.00026719
19:34:26|0.0002671
19:34:28|0.0002674
19:34:28|0.0002674
19:34:31|0.0002674
19:34:31|0.0002674
19:34:32|0.0002674
19:34:34|0.0002674
19:34:34|0.0002674
19:34:35|0.00026726
19:34:37|0.0002674
19:34:38|0.0002674
19:34:38|0.0002673
19:34:39|0.0002673
19:34:40|0.0002674
19:34:42|0.0002674
19:34:44|0.00026728
19:34:45|0.00026728
19:34:45|0.00026728
19:34:47|0.00026715
19:34:48|0.00026704
19:34:49|0.00026704
19:34:50|0.00026695
19:34:51|0.00026695
19:34:53|0.00026695
19:34:55|0.00026706
19:34:56|0.0002669
19:34:58|0.00026713
19:34:58|0.00026713
19:34:59|0.00026715
19:35:01|0.00026715
19:35:02|0.00026715
19:35:03|0.0002673
19:35:04|0.0002673
19:35:05|0.0002673
19:35:06|0.00026701
19:35:07|0.00026701
19:35:09|0.00026701
19:35:11|0.00026701
19:35:11|0.00026701
19:35:12|0.00026701
19:35:13|0.00026701
19:35:14|0.0002673
19:35:15|0.0002672
19:35:16|0.00026734
19:35:18|0.00026734
19:35:18|0.00026734
19:35:20|0.00026734
19:35:21|0.00026734
19:35:21|0.00026734
19:35:22|0.00026734
19:35:24|0.00026761
19:35:25|0.00026762
19:35:26|0.00026762
19:35:26|0.00026762
19:35:27|0.00026765
19:35:28|0.00026765
19:35:30|0.0002677
19:35:30|0.0002677
19:35:32|0.0002679
19:35:32|0.00026826
19:35:33|0.00026849
19:35:34|0.00026849
19:35:35|0.00026849
19:35:36|0.00026849
19:35:37|0.00026849
19:35:38|0.00026822
19:35:39|0.00026822
19:35:40|0.00026828
19:35:42|0.00026828
19:35:42|0.00026828
19:35:44|0.00026849
19:35:46|0.0002683
19:35:47|0.00026826
19:35:48|0.00026843
19:35:49|0.00026833
19:35:50|0.00026844
19:35:51|0.00026844
19:35:52|0.00026844
19:35:53|0.00026844
19:35:54|0.00026844
19:35:56|0.00026863
19:35:57|0.00026863
19:35:57|0.00026863
19:35:58|0.00026863
19:36:00|0.00026863
19:36:01|0.00026863
19:36:02|0.00026863
19:36:03|0.00026863
19:36:03|0.0002686
19:36:05|0.0002686
19:36:06|0.0002686
19:36:07|0.00026847
19:36:08|0.00026844
19:36:09|0.00026844
19:36:10|0.00026844
19:36:11|0.00026845
19:36:12|0.00026845
19:36:13|0.00026844
19:36:14|0.00026844
19:36:15|0.00026844
19:36:16|0.00026844
19:36:17|0.00026844
19:36:18|0.00026844
19:36:19|0.00026844
19:36:20|0.00026844
19:36:21|0.00026834
19:36:22|0.00026834
19:36:23|0.00026834
19:36:24|0.00026834
19:36:25|0.00026834
19:36:26|0.00026834
19:36:27|0.00026834
19:36:28|0.00026834
19:36:29|0.00026835
19:36:30|0.00026843
19:36:31|0.00026843
19:36:32|0.00026843
19:36:33|0.00026843
19:36:34|0.00026843
19:36:35|0.00026843
19:36:36|0.00026846
19:36:37|0.0002685
19:36:38|0.0002685
19:36:39|0.0002686
19:36:40|0.0002686
19:36:41|0.0002686
19:36:42|0.0002686
19:36:43|0.0002686
19:36:44|0.0002686
19:36:46|0.0002686
19:36:47|0.0002686
19:36:48|0.00026863
19:36:49|0.00026863
19:36:50|0.00026863
19:36:52|0.00026877
19:36:53|0.00026877
19:36:53|0.0002689
19:36:55|0.0002689
19:36:55|0.0002688
19:36:56|0.0002688
19:36:57|0.0002688
19:36:58|0.000269
19:36:59|0.000269
19:37:01|0.00026883
19:37:01|0.00026883
19:37:03|0.00026883
19:37:03|0.00026883
19:37:04|0.00026882
19:37:05|0.0002689
19:37:06|0.0002689
19:37:08|0.0002689
19:37:08|0.0002692
19:37:10|0.0002692
19:37:11|0.0002692
19:37:12|0.0002692
19:37:13|0.00026895
19:37:14|0.00026895
19:37:15|0.00026895
19:37:16|0.00026845
19:37:17|0.00026845
19:37:18|0.00026867
19:37:18|0.00026867
19:37:20|0.00026867
19:37:21|0.00026862
19:37:22|0.00026834
19:37:23|0.0002682
19:37:24|0.00026777
19:37:25|0.00026777
19:37:26|0.000268
19:37:27|0.000268
19:37:28|0.00026841
19:37:29|0.00026841
19:37:30|0.00026841
19:37:30|0.00026841
19:37:32|0.00026841
19:37:33|0.00026841
19:37:34|0.00026841
19:37:35|0.00026835
19:37:36|0.00026841
19:37:37|0.00026841
19:37:37|0.00026841
19:37:39|0.00026841
19:37:40|0.00026839
19:37:40|0.00026839
19:37:42|0.00026837
19:37:43|0.00026837
19:37:44|0.00026837
19:37:45|0.00026798
19:37:45|0.00026801
19:37:47|0.00026801
19:37:49|0.00026801
19:37:50|0.00026801
19:37:51|0.00026801
19:37:52|0.00026796
19:37:53|0.00026811
19:37:54|0.00026811
19:37:56|0.00026811
19:37:57|0.00026811
19:37:57|0.00026839
19:37:58|0.00026831
19:38:00|0.00026831
19:38:00|0.0002683
19:38:01|0.00026823
19:38:03|0.00026823
19:38:03|0.00026821
19:38:05|0.00026831
19:38:06|0.00026811
19:38:06|0.00026811
19:38:07|0.00026801
19:38:09|0.00026798
19:38:10|0.00026798
19:38:11|0.00026803
19:38:12|0.00026803
19:38:13|0.00026803
19:38:14|0.00026803
19:38:15|0.00026801
19:38:16|0.00026811
19:38:17|0.00026811
19:38:18|0.00026811
19:38:19|0.00026775
19:38:20|0.00026775
19:38:21|0.00026775
19:38:22|0.00026766
19:38:23|0.00026797
19:38:24|0.00026786
19:38:25|0.00026786
19:38:26|0.00026786
19:38:27|0.00026786
19:38:28|0.00026782
19:38:29|0.000268
19:38:30|0.00026783
19:38:31|0.00026783
19:38:32|0.00026801
19:38:33|0.00026801
19:38:34|0.00026801
19:38:35|0.00026787
19:38:36|0.00026787
19:38:37|0.00026787
19:38:38|0.00026787
19:38:39|0.00026787
19:38:40|0.00026786
19:38:41|0.00026773
19:38:42|0.00026723
19:38:43|0.00026763
19:38:44|0.00026763
19:38:45|0.00026763
19:38:46|0.00026778
19:38:47|0.00026736
19:38:49|0.00026749
19:38:50|0.00026749
19:38:51|0.00026749
19:38:52|0.00026777
19:38:52|0.00026777
19:38:54|0.00026777
19:38:55|0.00026777
19:38:56|0.00026773
19:38:57|0.00026773
19:38:58|0.00026773
19:38:59|0.00026773
19:39:00|0.00026773
19:39:01|0.00026773
19:39:02|0.00026773
19:39:03|0.00026779
19:39:04|0.00026777
19:39:05|0.00026777
19:39:06|0.00026777
19:39:08|0.00026732
19:39:08|0.00026723
19:39:09|0.00026701
19:39:10|0.00026744
19:39:11|0.00026708
19:39:12|0.00026708
19:39:13|0.00026708
19:39:14|0.00026708
19:39:15|0.00026708
19:39:16|0.00026708
19:39:17|0.00026685
19:39:18|0.00026628
19:39:19|0.00026628
19:39:20|0.00026628
19:39:21|0.00026635
19:39:22|0.00026635
19:39:24|0.00026635
19:39:24|0.00026627
19:39:25|0.00026661
19:39:26|0.00026661
19:39:27|0.00026659
19:39:28|0.00026668
19:39:29|0.00026668
19:39:30|0.00026668
19:39:31|0.00026668
19:39:32|0.00026668
19:39:33|0.00026624
19:39:35|0.00026643
19:39:35|0.00026651
19:39:36|0.00026651
19:39:37|0.00026651
19:39:38|0.000266
19:39:39|0.00026613
19:39:40|0.00026613
19:39:41|0.00026613
19:39:42|0.00026612
19:39:43|0.00026611
19:39:44|0.00026609
19:39:45|0.00026628
19:39:47|0.0002661
19:39:47|0.00026643
19:39:49|0.00026642
19:39:50|0.00026642
19:39:51|0.00026642
19:39:52|0.00026626
19:39:53|0.00026626
19:39:54|0.00026626
19:39:55|0.00026643
19:39:56|0.00026645
19:39:57|0.00026645
19:39:58|0.00026668
19:39:59|0.00026668
19:40:00|0.00026668
19:40:01|0.00026668
19:40:02|0.00026682
19:40:03|0.00026674
19:40:05|0.00026674
19:40:05|0.00026668
19:40:06|0.00026651
19:40:07|0.00026651
19:40:08|0.00026658
19:40:09|0.00026658
19:40:11|0.00026613
19:40:11|0.00026582
19:40:13|0.00026622
19:40:14|0.00026622
19:40:14|0.00026623
19:40:16|0.00026623
19:40:17|0.00026623
19:40:18|0.00026623
19:40:19|0.00026621
19:40:20|0.00026621
19:40:21|0.00026614
19:40:22|0.00026614
19:40:23|0.00026614
19:40:24|0.00026603
19:40:24|0.00026615
19:40:26|0.00026615
19:40:27|0.00026587
19:40:28|0.00026577
19:40:29|0.00026611
19:40:30|0.00026611
19:40:31|0.00026598
19:40:32|0.0002657
19:40:33|0.0002657
19:40:34|0.00026583
19:40:35|0.00026501
19:40:36|0.000265
19:40:37|0.000265
19:40:38|0.00026527
19:40:39|0.00026527
19:40:40|0.00026527
19:40:41|0.00026527
19:40:42|0.00026527
19:40:43|0.0002656
19:40:44|0.0002656
19:40:45|0.00026531
19:40:46|0.00026531
19:40:46|0.00026531
19:40:47|0.00026531
19:40:49|0.00026563
19:40:50|0.00026563
19:40:52|0.000265
19:40:53|0.000265
19:40:54|0.000265
19:40:55|0.00026502
19:40:56|0.00026522
19:40:57|0.00026523
19:40:57|0.00026536
19:40:59|0.00026527
19:41:00|0.00026527
19:41:01|0.00026568
19:41:02|0.0002653
19:41:03|0.0002655
19:41:04|0.0002655
19:41:05|0.0002655
19:41:06|0.0002652
19:41:07|0.0002652
19:41:08|0.0002652
19:41:09|0.0002652
19:41:10|0.0002652
19:41:11|0.000265
19:41:12|0.000265
19:41:13|0.000265
19:41:14|0.00026483
19:41:15|0.00026483
19:41:16|0.00026483
19:41:17|0.00026483
19:41:18|0.00026483
19:41:19|0.0002653
19:41:20|0.0002653
19:41:21|0.00026534
19:41:22|0.00026534
19:41:23|0.00026483
19:41:24|0.00026483
19:41:25|0.00026483
19:41:26|0.00026483
19:41:27|0.00026483
19:41:28|0.0002652
19:41:29|0.0002652
19:41:30|0.00026535
19:41:31|0.00026515
19:41:32|0.00026515
19:41:33|0.00026515
19:41:34|0.00026518
19:41:35|0.00026495
19:41:36|0.00026483
19:41:37|0.00026511
19:41:38|0.00026511
19:41:39|0.000265
19:41:40|0.000265
19:41:41|0.00026535
19:41:42|0.00026535
19:41:43|0.00026521
19:41:44|0.00026521
19:41:45|0.00026563
19:41:46|0.00026563
19:41:47|0.00026563
19:41:48|0.00026563
19:41:49|0.00026563
19:41:50|0.00026563
19:41:51|0.00026563
19:41:53|0.00026563
19:41:54|0.00026546
19:41:55|0.00026546
19:41:56|0.0002652
19:41:57|0.0002652
19:41:58|0.0002652
19:41:59|0.0002652
19:42:00|0.0002652
19:42:01|0.0002652
19:42:02|0.0002652
19:42:03|0.0002652
19:42:04|0.0002652
19:42:05|0.0002652
19:42:06|0.0002652
19:42:07|0.0002652
19:42:08|0.0002652
19:42:09|0.0002652
19:42:10|0.0002652
19:42:11|0.0002652
19:42:13|0.0002652
19:42:13|0.0002652
19:42:14|0.00026501
19:42:15|0.000265
19:42:17|0.00026512
19:42:18|0.00026512
19:42:18|0.00026512
19:42:19|0.0002652
19:42:20|0.00026566
19:42:21|0.00026544
19:42:23|0.00026561
19:42:23|0.00026544
19:42:25|0.00026544
19:42:25|0.00026544
19:42:26|0.00026526
19:42:27|0.00026545
19:42:28|0.00026545
19:42:29|0.00026545
19:42:30|0.0002653
19:42:31|0.0002653
19:42:32|0.00026544
19:42:34|0.00026546
19:42:34|0.00026545
19:42:36|0.00026545
19:42:36|0.0002653
19:42:37|0.00026512
19:42:39|0.00026512
19:42:39|0.00026512
19:42:40|0.00026526
19:42:41|0.00026524
19:42:42|0.00026544
19:42:43|0.00026559
19:42:44|0.00026514
19:42:45|0.00026514
19:42:46|0.00026514
19:42:47|0.00026514
19:42:49|0.00026514
19:42:49|0.00026514
19:42:50|0.00026514
19:42:51|0.00026583
19:42:53|0.00026583
19:42:54|0.00026583
19:42:55|0.00026583
19:42:56|0.00026614
19:42:58|0.00026614
19:42:58|0.00026623
19:43:00|0.00026623
19:43:01|0.00026623
19:43:03|0.00026631
19:43:03|0.00026631
19:43:04|0.00026676
19:43:05|0.00026676
19:43:06|0.00026666
19:43:08|0.0002663
19:43:09|0.0002663
19:43:10|0.0002663
19:43:11|0.0002663
19:43:12|0.0002663
19:43:13|0.0002663
19:43:14|0.00026624
19:43:14|0.00026624
19:43:16|0.00026583
19:43:16|0.00026578
19:43:18|0.00026613
19:43:19|0.00026575
19:43:20|0.00026575
19:43:21|0.00026575
19:43:22|0.00026584
19:43:22|0.00026584
19:43:23|0.00026584
19:43:25|0.000266
19:43:26|0.000266
19:43:27|0.000266
19:43:28|0.000266
19:43:29|0.000266
19:43:30|0.0002663
19:43:31|0.0002663
19:43:31|0.0002663
19:43:33|0.00026647
19:43:34|0.00026647
19:43:34|0.00026664
19:43:36|0.00026664
19:43:37|0.00026664
19:43:37|0.00026664
19:43:39|0.0002667
19:43:40|0.0002667
19:43:41|0.0002667
19:43:42|0.0002667
19:43:43|0.0002667
19:43:43|0.0002667
19:43:45|0.00026706
19:43:46|0.00026706
19:43:47|0.00026714
19:43:48|0.00026745
19:43:49|0.00026745
19:43:50|0.00026745
19:43:51|0.00026705
19:43:52|0.00026705
19:43:53|0.00026705
19:43:54|0.00026705
19:43:55|0.00026705
19:43:57|0.00026701
19:43:58|0.00026717
19:43:59|0.00026672
19:44:00|0.00026672
19:44:01|0.00026672
19:44:02|0.00026664
19:44:03|0.00026638
19:44:05|0.00026638
19:44:06|0.00026672
19:44:07|0.00026672
19:44:08|0.00026676
19:44:09|0.00026676
19:44:10|0.0002664
19:44:11|0.00026669
19:44:12|0.00026669
19:44:13|0.00026669
19:44:14|0.00026644
19:44:14|0.00026671
19:44:16|0.00026672
19:44:17|0.00026672
19:44:18|0.00026671
19:44:19|0.00026671
19:44:20|0.00026672
19:44:21|0.00026684
19:44:22|0.00026684
19:44:23|0.00026684
19:44:24|0.00026684
19:44:25|0.00026684
19:44:26|0.00026705
19:44:27|0.00026705
19:44:28|0.00026705
19:44:29|0.00026705
19:44:30|0.00026705
19:44:31|0.00026705
19:44:32|0.00026705
19:44:33|0.00026705
19:44:34|0.00026705
19:44:35|0.00026705
19:44:36|0.00026705
19:44:37|0.00026705
19:44:38|0.00026723
19:44:39|0.00026684
19:44:40|0.00026684
19:44:41|0.0002672
19:44:42|0.0002672
19:44:43|0.00026705
19:44:44|0.0002668
19:44:45|0.0002668
19:44:46|0.00026685
19:44:47|0.00026685
19:44:48|0.00026685
19:44:49|0.00026685
19:44:50|0.00026685
19:44:51|0.00026697
19:44:52|0.00026697
19:44:53|0.00026674
19:44:55|0.00026695
19:44:56|0.00026675
19:44:56|0.00026675
19:44:58|0.00026675
19:44:59|0.00026675
19:45:00|0.00026675
19:45:01|0.00026675
19:45:02|0.0002674
19:45:03|0.0002674
19:45:04|0.00026757
19:45:05|0.00026757
19:45:06|0.00026729
19:45:07|0.00026729
19:45:08|0.00026729
19:45:09|0.00026729
19:45:10|0.00026729
19:45:11|0.00026721
19:45:12|0.00026721
19:45:13|0.00026721
19:45:14|0.00026696
19:45:15|0.00026675
19:45:16|0.00026675
19:45:18|0.00026674
19:45:18|0.00026678
19:45:19|0.00026678
19:45:20|0.00026678
19:45:21|0.00026644
19:45:22|0.00026644
19:45:23|0.0002662
19:45:24|0.00026633
19:45:25|0.00026676
19:45:26|0.00026676
19:45:28|0.00026613
19:45:28|0.00026613
19:45:29|0.00026613
19:45:30|0.00026613
19:45:32|0.00026613
19:45:32|0.00026613
19:45:33|0.00026613
19:45:34|0.00026613
19:45:35|0.00026613
19:45:36|0.00026613
19:45:37|0.00026616
19:45:38|0.00026616
19:45:40|0.00026735
19:45:40|0.00026736
19:45:42|0.00026736
19:45:42|0.00026723
19:45:43|0.00026723
19:45:44|0.00026723
19:45:45|0.00026723
19:45:46|0.0002674
19:45:48|0.00026757
19:45:48|0.00026757
19:45:50|0.00026757
19:45:50|0.00026757
19:45:51|0.00026705
19:45:52|0.00026682
19:45:54|0.00026682
19:45:55|0.00026682
19:45:56|0.00026682
19:45:57|0.00026686
19:45:58|0.00026676
19:45:59|0.00026676
19:46:00|0.00026676
19:46:01|0.00026676
19:46:02|0.00026698
19:46:04|0.00026682
19:46:04|0.00026682
19:46:05|0.00026676
19:46:07|0.00026654
19:46:08|0.00026654
19:46:08|0.00026654
19:46:10|0.00026654
19:46:11|0.00026617
19:46:11|0.00026666
19:46:13|0.00026666
19:46:14|0.00026666
19:46:15|0.00026666
19:46:16|0.00026679
19:46:17|0.00026679
19:46:18|0.00026666
19:46:18|0.00026671
19:46:20|0.00026666
19:46:21|0.00026666
19:46:22|0.00026684
19:46:23|0.00026684
19:46:24|0.00026684
19:46:25|0.00026684
19:46:26|0.00026684
19:46:27|0.00026684
19:46:28|0.00026736
19:46:29|0.00026736
19:46:30|0.00026736
19:46:31|0.00026736
19:46:32|0.00026728
19:46:33|0.0002675
19:46:34|0.0002675
19:46:35|0.00026739
19:46:36|0.00026739
19:46:37|0.0002675
19:46:38|0.00026749
19:46:39|0.00026749
19:46:40|0.00026749
19:46:41|0.00026749
19:46:42|0.0002675
19:46:43|0.0002675
19:46:44|0.0002675
19:46:45|0.0002676
19:46:46|0.0002675
19:46:47|0.00026804
19:46:49|0.00026784
19:46:49|0.00026784
19:46:50|0.00026784
19:46:51|0.00026784
19:46:52|0.00026784
19:46:53|0.00026784
19:46:54|0.00026784
19:46:55|0.00026784
19:46:57|0.00026831
19:46:57|0.00026831
19:46:58|0.00026831
19:47:00|0.00026831
19:47:02|0.00026831
19:47:03|0.00026831
19:47:04|0.00026839
19:47:04|0.00026831
19:47:06|0.00026828
19:47:07|0.00026828
19:47:08|0.00026804
19:47:09|0.00026771
19:47:10|0.00026771
19:47:11|0.00026783
19:47:12|0.00026803
19:47:13|0.00026803
19:47:14|0.00026757
19:47:15|0.00026794
19:47:16|0.00026794
19:47:17|0.00026794
19:47:18|0.00026789
19:47:19|0.00026789
19:47:20|0.00026784
19:47:21|0.00026794
19:47:22|0.00026794
19:47:23|0.00026762
19:47:24|0.0002675
19:47:25|0.00026728
19:47:26|0.00026759
19:47:27|0.00026745
19:47:28|0.0002675
19:47:29|0.00026771
19:47:30|0.00026771
19:47:31|0.00026762
19:47:32|0.00026762
19:47:33|0.00026763
19:47:34|0.00026789
19:47:35|0.00026771
19:47:36|0.00026773
19:47:37|0.00026776
19:47:38|0.00026776
19:47:39|0.00026776
19:47:41|0.00026763
19:47:42|0.00026763
19:47:43|0.00026794
19:47:44|0.00026791
19:47:45|0.00026791
19:47:46|0.00026791
19:47:47|0.00026763
19:47:47|0.00026748
19:47:49|0.00026752
19:47:50|0.00026752
19:47:51|0.00026739
19:47:52|0.00026739
19:47:53|0.00026739
19:47:54|0.00026737
19:47:55|0.00026739
19:47:56|0.00026739
19:47:58|0.00026739
19:47:59|0.00026739
19:48:00|0.00026739
19:48:02|0.00026739
19:48:03|0.00026739
19:48:03|0.00026739
19:48:04|0.00026739
19:48:05|0.00026739
19:48:07|0.00026763
19:48:08|0.00026763
19:48:08|0.00026763
19:48:10|0.00026763
19:48:11|0.00026763
19:48:12|0.00026763
19:48:13|0.00026763
19:48:14|0.00026763
19:48:15|0.00026763
19:48:16|0.00026763
19:48:16|0.00026763
19:48:17|0.00026763
19:48:19|0.00026791
19:48:20|0.00026808
19:48:21|0.00026808
19:48:22|0.00026808
19:48:22|0.00026828
19:48:24|0.00026828
19:48:25|0.00026847
19:48:26|0.00026847
19:48:27|0.00026847
19:48:28|0.0002685
19:48:29|0.0002685
19:48:30|0.0002686
19:48:31|0.00026887
19:48:32|0.00026885
19:48:33|0.0002685
19:48:34|0.00026867
19:48:35|0.0002685
19:48:36|0.0002685
19:48:37|0.00026849
19:48:38|0.00026849
19:48:39|0.00026849
19:48:40|0.00026849
19:48:41|0.00026849
19:48:42|0.00026847
19:48:43|0.00026847
19:48:44|0.00026847
19:48:45|0.00026847
19:48:46|0.0002685
19:48:47|0.0002685
19:48:48|0.0002685
19:48:49|0.0002685
19:48:50|0.0002685
19:48:51|0.0002685
19:48:52|0.0002685
19:48:53|0.00026851
19:48:54|0.00026851
19:48:55|0.00026849
19:48:56|0.0002685
19:48:57|0.00026855
19:48:58|0.00026855
19:48:59|0.00026855
19:49:00|0.00026855
19:49:02|0.00026888
19:49:03|0.00026888
19:49:04|0.00026888
19:49:06|0.00026888
19:49:06|0.00026855
19:49:07|0.00026855
19:49:08|0.00026855
19:49:10|0.00026906
19:49:11|0.00026891
19:49:11|0.0002692
19:49:12|0.00026926
19:49:14|0.0002694
19:49:14|0.00026942
19:49:15|0.00026942
19:49:17|0.00026945
19:49:18|0.00026979
19:49:18|0.00026942
19:49:20|0.00026974
19:49:21|0.00026974
19:49:22|0.00026942
19:49:22|0.00026966
19:49:24|0.00026966
19:49:25|0.00026942
19:49:26|0.00026941
19:49:27|0.00026938
19:49:27|0.00026938
19:49:29|0.00026938
19:49:30|0.00026938
19:49:31|0.00026938
19:49:32|0.00026934
19:49:33|0.00026934
19:49:34|0.00026916
19:49:35|0.00026926
19:49:36|0.00026926
19:49:37|0.00026934
19:49:38|0.00026902
19:49:39|0.00026966
19:49:40|0.00026974
19:49:41|0.0002698
19:49:42|0.0002696
19:49:43|0.0002696
19:49:44|0.00026981
19:49:45|0.00026981
19:49:46|0.00027
19:49:47|0.00027013
19:49:48|0.00027
19:49:49|0.00027
19:49:50|0.00026992
19:49:51|0.00026991
19:49:52|0.00026991
19:49:53|0.0002696
19:49:54|0.00026988
19:49:55|0.00026988
19:49:56|0.00026971
19:49:57|0.00026963
19:49:58|0.00026963
19:50:00|0.00026963
19:50:01|0.00026963
19:50:02|0.0002699
19:50:04|0.00026986
19:50:04|0.00027
19:50:05|0.00026926
19:50:06|0.00026926
19:50:07|0.00026947
19:50:08|0.00026947
19:50:09|0.00026958
19:50:10|0.00026958
19:50:11|0.00026955
19:50:13|0.00026942
19:50:14|0.00026952
19:50:14|0.00026952
19:50:16|0.00026952
19:50:16|0.00026958
19:50:17|0.00026958
19:50:19|0.00026958
19:50:19|0.0002695
19:50:21|0.00026966
19:50:21|0.00026964
19:50:22|0.00026964
19:50:24|0.00026958
19:50:25|0.00026964
19:50:25|0.0002696
19:50:27|0.0002696
19:50:28|0.0002696
19:50:29|0.0002696
19:50:29|0.00026996
19:50:30|0.00026996
19:50:31|0.00026996
19:50:33|0.00026996
19:50:34|0.00026999
19:50:34|0.00026958
19:50:35|0.00026958
19:50:37|0.00026964
19:50:38|0.00026964
19:50:38|0.00026966
19:50:39|0.00026977
19:50:40|0.00027
19:50:42|0.00027
19:50:43|0.00027
19:50:43|0.00026992
19:50:44|0.00026992
19:50:45|0.00026992
19:50:46|0.00026992
19:50:48|0.00027033
19:50:49|0.00027033
19:50:49|0.00027033
19:50:51|0.00027043
19:50:51|0.00027048
19:50:52|0.00027052
19:50:54|0.00027061
19:50:55|0.0002705
19:50:56|0.00027071
19:50:56|0.00027072
19:50:57|0.00027072
19:50:59|0.00027072
19:51:00|0.00027098
19:51:01|0.00027098
19:51:02|0.00027063
19:51:03|0.00027063
19:51:04|0.00027063
19:51:05|0.00027063
19:51:06|0.00027063
19:51:07|0.00027063
19:51:08|0.00027071
19:51:10|0.0002708
19:51:10|0.0002708
19:51:11|0.0002708
19:51:12|0.00027019
19:51:14|0.00027019
19:51:15|0.00027016
19:51:16|0.00027052
19:51:16|0.00027052
19:51:17|0.00027039
19:51:19|0.00027039
19:51:19|0.00027039
19:51:20|0.00027039
19:51:21|0.00027039
19:51:22|0.00027062
19:51:23|0.00027062
19:51:24|0.00027062
19:51:25|0.00027062
19:51:26|0.00027062
19:51:28|0.00027087
19:51:29|0.00027087
19:51:30|0.00027078
19:51:30|0.00027078
19:51:32|0.00027078
19:51:33|0.00027078
19:51:34|0.00027078
19:51:35|0.00027099
19:51:36|0.0002708
19:51:37|0.0002708
19:51:38|0.00027087
19:51:39|0.000271
19:51:40|0.000271
19:51:41|0.00027111
19:51:42|0.00027111
19:51:43|0.00027111
19:51:44|0.00027091
19:51:45|0.00027148
19:51:45|0.00027148
19:51:47|0.00027148
19:51:48|0.00027116
19:51:48|0.00027111
19:51:49|0.00027111
19:51:50|0.00027116
19:51:51|0.00027116
19:51:53|0.00027116
19:51:54|0.00027116
19:51:55|0.00027078
19:51:55|0.00027077
19:51:57|0.00027077
19:51:58|0.00027077
19:51:59|0.00027047
19:52:00|0.00027033
19:52:01|0.00027033
19:52:03|0.00027026
19:52:04|0.00026992
19:52:05|0.00026984
19:52:06|0.00026984
19:52:08|0.00026984
19:52:08|0.00026995
19:52:09|0.00027021
19:52:10|0.00027033
19:52:11|0.00027075
19:52:12|0.00027073
19:52:13|0.00027073
19:52:14|0.00027062
19:52:15|0.00027062
19:52:16|0.00027062
19:52:17|0.00027073
19:52:18|0.00027026
19:52:19|0.00027026
19:52:20|0.00027016
19:52:21|0.00027016
19:52:22|0.00027006
19:52:23|0.0002701
19:52:24|0.00027021
19:52:25|0.00027016
19:52:26|0.00027016
19:52:27|0.00027016
19:52:28|0.00027016
19:52:29|0.00027016
19:52:30|0.00027016
19:52:31|0.00027016
19:52:32|0.00027034
19:52:33|0.00027034
19:52:34|0.00027034
19:52:35|0.00027062
19:52:36|0.00027062
19:52:37|0.00027046
19:52:38|0.00027046
19:52:39|0.00027062
19:52:40|0.00027062
19:52:41|0.00027034
19:52:42|0.00027034
19:52:43|0.00027034
19:52:44|0.00026985
19:52:45|0.00027001
19:52:46|0.00026952
19:52:47|0.00026952
19:52:48|0.00026952
19:52:49|0.00026945
19:52:50|0.00026941
19:52:52|0.00027004
19:52:53|0.00027004
19:52:53|0.00027004
19:52:54|0.00026975
19:52:55|0.00026975
19:52:56|0.00026902
19:52:57|0.00026902
19:52:58|0.00026902
19:52:59|0.00026958
19:53:00|0.00026958
19:53:02|0.00026961
19:53:03|0.00026952
19:53:05|0.00026952
19:53:06|0.00026952
19:53:07|0.00026974
19:53:08|0.00026957
19:53:09|0.00026957
19:53:09|0.00026957
19:53:11|0.00026981
19:53:12|0.00026981
19:53:13|0.00026952
19:53:14|0.00026952
19:53:15|0.00026952
19:53:16|0.00026952
19:53:17|0.00026952
19:53:18|0.00026937
19:53:19|0.000269
19:53:20|0.000269
19:53:21|0.000269
19:53:22|0.00026821
19:53:23|0.00026821
19:53:24|0.0002685
19:53:25|0.0002685
19:53:26|0.00026854
19:53:27|0.00026854
19:53:28|0.00026854
19:53:29|0.00026848
19:53:30|0.00026846
19:53:31|0.00026868
19:53:32|0.00026852
19:53:33|0.00026852
19:53:34|0.00026854
19:53:35|0.00026854
19:53:36|0.00026854
19:53:37|0.00026875
19:53:38|0.00026875
19:53:39|0.00026897
19:53:40|0.00026897
19:53:41|0.00026862
19:53:42|0.00026862
19:53:43|0.00026862
19:53:44|0.00026868
19:53:45|0.00026868
19:53:46|0.0002687
19:53:47|0.0002687
19:53:49|0.0002687
19:53:49|0.00026875
19:53:50|0.00026852
19:53:51|0.0002685
19:53:52|0.0002685
19:53:53|0.0002685
19:53:54|0.00026889
19:53:55|0.00026868
19:53:56|0.00026856
19:53:57|0.00026841
19:53:59|0.00026841
19:54:00|0.00026825
19:54:00|0.00026867
19:54:02|0.00026867
19:54:03|0.0002682
19:54:04|0.000268
19:54:05|0.000268
19:54:06|0.0002681
19:54:07|0.0002681
19:54:08|0.00026801
19:54:09|0.00026805
19:54:10|0.0002681
19:54:11|0.0002681
19:54:12|0.0002681
19:54:13|0.00026801
19:54:14|0.0002681
19:54:15|0.00026827
19:54:17|0.00026827
19:54:17|0.00026827
19:54:18|0.00026809
19:54:19|0.00026809
19:54:20|0.00026809
19:54:21|0.00026809
19:54:22|0.00026809
19:54:23|0.00026809
19:54:24|0.000268
19:54:25|0.00026833
19:54:26|0.00026827
19:54:27|0.00026821
19:54:28|0.00026793
19:54:29|0.00026793
19:54:30|0.00026793
19:54:31|0.00026793
19:54:32|0.00026793
19:54:33|0.00026796
19:54:34|0.00026796
19:54:35|0.00026796
19:54:36|0.000268
19:54:37|0.000268
19:54:38|0.00026764
19:54:39|0.00026764
19:54:40|0.00026764
19:54:41|0.00026764
19:54:42|0.000268
19:54:43|0.000268
19:54:44|0.000268
19:54:45|0.00026812
19:54:46|0.00026812
19:54:47|0.00026812
19:54:48|0.00026802
19:54:49|0.00026802
19:54:50|0.00026802
19:54:51|0.00026797
19:54:52|0.00026797
19:54:53|0.00026802
19:54:54|0.00026802
19:54:55|0.00026769
19:54:57|0.00026769
19:54:58|0.00026769
19:54:58|0.00026769
19:54:59|0.00026769
19:55:00|0.00026769
19:55:02|0.00026769
19:55:03|0.00026769
19:55:04|0.00026802
19:55:06|0.00026802
19:55:07|0.00026813
19:55:08|0.00026813
19:55:09|0.00026852
19:55:10|0.00026852
19:55:12|0.00026852
19:55:13|0.00026812
19:55:14|0.00026797
19:55:14|0.00026797
19:55:15|0.00026797
19:55:16|0.00026812
19:55:17|0.00026835
19:55:19|0.00026835
19:55:20|0.00026801
19:55:21|0.00026811
19:55:22|0.00026811
19:55:23|0.00026811
19:55:24|0.00026811
19:55:25|0.00026739
19:55:26|0.00026739
19:55:27|0.00026725
19:55:28|0.00026725
19:55:29|0.0002672
19:55:30|0.000267
19:55:31|0.00026719
19:55:32|0.00026719
19:55:33|0.00026749
19:55:34|0.00026749
19:55:35|0.00026749
19:55:36|0.00026749
19:55:37|0.00026749
19:55:38|0.00026746
19:55:39|0.00026744
19:55:40|0.00026744
19:55:41|0.00026744
19:55:42|0.00026744
19:55:43|0.00026761
19:55:44|0.00026749
19:55:45|0.00026749
19:55:46|0.00026749
19:55:47|0.00026749
19:55:48|0.00026749
19:55:49|0.00026744
19:55:50|0.00026744
19:55:51|0.00026749
19:55:52|0.00026749
19:55:53|0.00026749
19:55:54|0.00026749
19:55:55|0.00026726
19:55:56|0.00026719
19:55:57|0.00026719
19:55:58|0.00026719
19:55:59|0.00026733
19:56:00|0.00026733
19:56:01|0.00026733
19:56:02|0.000267
19:56:03|0.00026729
19:56:04|0.00026703
19:56:06|0.00026703
19:56:06|0.00026703
19:56:08|0.00026703
19:56:09|0.00026703
19:56:10|0.00026703
19:56:10|0.00026733
19:56:12|0.00026733
19:56:12|0.00026749
19:56:14|0.00026748
19:56:15|0.00026749
19:56:16|0.00026744
19:56:16|0.00026744
19:56:18|0.00026744
19:56:19|0.00026744
19:56:20|0.00026745
19:56:20|0.00026745
19:56:22|0.00026745
19:56:23|0.00026745
19:56:24|0.00026733
19:56:25|0.00026733
19:56:26|0.00026733
19:56:27|0.00026733
19:56:28|0.0002672
19:56:29|0.00026728
19:56:30|0.00026733
19:56:31|0.00026733
19:56:32|0.00026733
19:56:32|0.00026733
19:56:34|0.00026733
19:56:34|0.00026701
19:56:36|0.00026701
19:56:37|0.00026729
19:56:38|0.00026749
19:56:39|0.00026749
19:56:40|0.00026749
19:56:41|0.00026749
19:56:42|0.00026757
19:56:43|0.00026757
19:56:44|0.00026757
19:56:45|0.0002679
19:56:46|0.0002679
19:56:47|0.0002679
19:56:48|0.00026783
19:56:49|0.00026783
19:56:50|0.00026783
19:56:51|0.00026783
19:56:52|0.00026783
19:56:53|0.00026754
19:56:54|0.00026755
19:56:55|0.000267
19:56:56|0.000267
19:56:57|0.00026733
19:56:58|0.00026733
19:56:59|0.00026733
19:57:00|0.00026733
19:57:01|0.00026733
19:57:02|0.00026733
19:57:03|0.00026733
19:57:04|0.00026733
19:57:05|0.00026733
19:57:07|0.00026783
19:57:08|0.00026773
19:57:09|0.00026773
19:57:10|0.00026773
19:57:11|0.00026773
19:57:12|0.00026815
19:57:14|0.00026781
19:57:14|0.00026783
19:57:15|0.00026783
19:57:16|0.00026783
19:57:17|0.00026783
19:57:18|0.00026783
19:57:19|0.00026811
19:57:21|0.00026811
19:57:21|0.00026811
19:57:22|0.00026811
19:57:24|0.00026811
19:57:25|0.00026811
19:57:26|0.00026757
19:57:27|0.000268
19:57:28|0.000268
19:57:28|0.000268
19:57:30|0.000268
19:57:31|0.00026817
19:57:32|0.00026817
19:57:33|0.00026802
19:57:34|0.00026802
19:57:35|0.00026801
19:57:36|0.000268
19:57:37|0.000268
19:57:38|0.0002681
19:57:39|0.0002681
19:57:40|0.00026816
19:57:41|0.00026802
19:57:42|0.00026803
19:57:43|0.00026803
19:57:44|0.00026802
19:57:45|0.00026802
19:57:46|0.00026802
19:57:47|0.00026754
19:57:48|0.00026754
19:57:49|0.00026754
19:57:50|0.00026754
19:57:51|0.00026772
19:57:52|0.00026772
19:57:53|0.00026772
19:57:54|0.00026772
19:57:55|0.00026772
19:57:56|0.00026798
19:57:57|0.00026798
19:57:58|0.00026798
19:57:59|0.00026776
19:58:00|0.00026776
19:58:01|0.00026776
19:58:02|0.00026776
19:58:03|0.00026776
19:58:04|0.00026776
19:58:05|0.00026776
19:58:06|0.00026776
19:58:07|0.00026733
19:58:09|0.00026733
19:58:10|0.00026733
19:58:11|0.00026733
19:58:12|0.00026747
19:58:13|0.00026747
19:58:15|0.00026743
19:58:15|0.00026743
19:58:17|0.00026739
19:58:17|0.00026739
19:58:19|0.00026756
19:58:20|0.00026756
19:58:20|0.00026756
19:58:22|0.000267
19:58:23|0.00026719
19:58:23|0.00026719
19:58:25|0.00026726
19:58:26|0.00026726
19:58:26|0.00026726
19:58:28|0.00026726
19:58:29|0.00026726
19:58:30|0.00026701
19:58:31|0.00026701
19:58:32|0.00026713
19:58:33|0.00026718
19:58:34|0.00026712
19:58:35|0.00026712
19:58:36|0.00026748
19:58:37|0.00026684
19:58:38|0.0002668
19:58:39|0.0002668
19:58:40|0.0002668
19:58:40|0.00026669
19:58:42|0.00026669
19:58:43|0.00026669
19:58:44|0.00026669
19:58:45|0.00026706
19:58:46|0.00026669
19:58:47|0.00026669
19:58:48|0.00026669
19:58:49|0.00026659
19:58:50|0.00026655
19:58:50|0.00026655
19:58:52|0.00026683
19:58:53|0.00026683
19:58:54|0.00026683
19:58:55|0.00026631
19:58:56|0.0002668
19:58:57|0.0002668
19:58:57|0.0002668
19:58:58|0.00026668
19:59:00|0.00026668
19:59:01|0.00026667
19:59:02|0.00026669
19:59:03|0.00026669
19:59:04|0.00026669
19:59:05|0.00026681
19:59:05|0.0002664
19:59:07|0.0002664
19:59:08|0.0002665
19:59:10|0.0002665
19:59:10|0.0002665
19:59:12|0.00026649
19:59:13|0.00026649
19:59:14|0.00026649
19:59:15|0.00026649
19:59:16|0.00026662
19:59:17|0.00026712
19:59:18|0.00026712
19:59:19|0.00026726
19:59:21|0.0002674
19:59:22|0.00026688
19:59:23|0.00026709
19:59:23|0.00026712
19:59:24|0.00026681
19:59:25|0.00026681
19:59:27|0.00026679
19:59:28|0.00026679
19:59:28|0.00026678
19:59:29|0.00026679
19:59:31|0.00026657
19:59:32|0.00026681
19:59:33|0.00026681
19:59:34|0.00026681
19:59:34|0.00026712
19:59:36|0.00026712
19:59:36|0.0002671
19:59:37|0.00026692
19:59:39|0.00026692
19:59:40|0.00026692
19:59:41|0.00026712
19:59:42|0.00026699
19:59:43|0.00026724
19:59:43|0.00026724
19:59:45|0.00026724
19:59:46|0.00026724
19:59:46|0.00026724
19:59:47|0.00026724
19:59:48|0.00026706
19:59:49|0.00026706
19:59:50|0.00026722
19:59:51|0.00026722
19:59:52|0.00026722
19:59:53|0.00026722
19:59:54|0.00026683
19:59:55|0.00026683
19:59:57|0.00026683
19:59:57|0.00026718
19:59:59|0.00026718
19:59:59|0.00026718
20:00:01|0.00026718
20:00:02|0.00026724
20:00:03|0.00026724
20:00:04|0.0002674
20:00:05|0.0002674
20:00:06|0.0002674
20:00:07|0.0002674
20:00:08|0.0002674
20:00:09|0.0002674
20:00:11|0.0002674
20:00:12|0.0002674
20:00:13|0.0002674
20:00:15|0.0002674
20:00:16|0.0002682
20:00:16|0.0002682
20:00:17|0.00026742
20:00:19|0.00026742
20:00:20|0.00026742
20:00:21|0.00026742
20:00:22|0.00026742
20:00:22|0.00026742
20:00:24|0.00026723
20:00:25|0.00026723
20:00:25|0.00026795
20:00:26|0.00026795
20:00:27|0.00026795
20:00:28|0.00026795
20:00:30|0.00026794
20:00:30|0.00026771
20:00:31|0.00026771
20:00:33|0.00026771
20:00:33|0.0002682
20:00:34|0.00026819
20:00:36|0.00026819
20:00:37|0.00026819
20:00:38|0.00026819
20:00:38|0.00026795
20:00:40|0.00026796
20:00:41|0.00026796
20:00:42|0.00026796
20:00:43|0.0002682
20:00:44|0.0002682
20:00:45|0.00026807
20:00:46|0.00026807
20:00:47|0.00026807
20:00:48|0.00026819
20:00:49|0.00026819
20:00:50|0.00026819
20:00:51|0.00026819
20:00:52|0.00026819
20:00:53|0.00026819
20:00:54|0.00026807
20:00:55|0.00026797
20:00:56|0.00026797
20:00:57|0.00026797
20:00:58|0.00026812
20:00:59|0.00026812
20:01:00|0.0002679
20:01:01|0.00026819
20:01:02|0.00026819
20:01:03|0.00026819
20:01:04|0.00026819
20:01:05|0.00026819
20:01:06|0.00026796
20:01:07|0.00026796
20:01:08|0.00026812
20:01:09|0.00026781
20:01:11|0.00026724
20:01:12|0.00026712
20:01:13|0.00026701
20:01:14|0.0002668
20:01:15|0.00026668
20:01:16|0.00026668
20:01:17|0.00026668
20:01:18|0.00026668
20:01:19|0.00026668
20:01:20|0.00026668
20:01:21|0.00026668
20:01:22|0.00026668
20:01:24|0.00026709
20:01:24|0.00026704
20:01:25|0.00026651
20:01:26|0.00026651
20:01:27|0.00026651
20:01:28|0.00026651
20:01:29|0.00026668
20:01:30|0.0002665
20:01:31|0.0002665
20:01:32|0.00026655
20:01:33|0.00026655
20:01:34|0.00026655
20:01:35|0.00026655
20:01:36|0.00026664
20:01:38|0.00026664
20:01:38|0.00026664
20:01:39|0.0002665
20:01:40|0.0002665
20:01:41|0.0002665
20:01:42|0.00026649
20:01:43|0.00026681
20:01:44|0.0002666
20:01:45|0.00026651
20:01:46|0.00026607
20:01:48|0.00026607
20:01:49|0.00026651
20:01:49|0.00026651
20:01:50|0.00026651
20:01:52|0.00026651
20:01:53|0.00026651
20:01:54|0.00026632
20:01:55|0.00026607
20:01:56|0.00026631
20:01:57|0.000266
20:01:58|0.00026555
20:01:59|0.00026555
20:02:00|0.00026594
20:02:01|0.00026594
20:02:02|0.00026599
20:02:03|0.00026599
20:02:04|0.00026599
20:02:05|0.00026599
20:02:06|0.00026598
20:02:07|0.00026598
20:02:08|0.00026599
20:02:09|0.00026584
20:02:11|0.00026556
20:02:12|0.00026557
20:02:13|0.00026575
20:02:14|0.00026601
20:02:15|0.00026607
20:02:16|0.00026607
20:02:17|0.00026633
20:02:18|0.00026633
20:02:19|0.00026633
20:02:20|0.00026633
20:02:21|0.00026633
20:02:22|0.00026572
20:02:23|0.00026572
20:02:25|0.00026586
20:02:25|0.00026586
20:02:26|0.00026586
20:02:27|0.00026586
20:02:28|0.00026572
20:02:29|0.00026605
20:02:30|0.00026599
20:02:31|0.00026598
20:02:32|0.00026598
20:02:33|0.00026598
20:02:34|0.00026586
20:02:35|0.00026594
20:02:36|0.00026594
20:02:37|0.00026605
20:02:38|0.00026605
20:02:39|0.00026633
20:02:40|0.00026633
20:02:41|0.00026651
20:02:42|0.00026677
20:02:43|0.00026642
20:02:44|0.00026642
20:02:45|0.00026642
20:02:46|0.00026642
20:02:47|0.00026642
20:02:48|0.00026642
20:02:49|0.00026642
20:02:50|0.00026642
20:02:51|0.00026629
20:02:53|0.00026645
20:02:53|0.00026599
20:02:55|0.00026586
20:02:55|0.00026586
20:02:56|0.00026586
20:02:57|0.00026586
20:02:59|0.00026586
20:02:59|0.0002659
20:03:00|0.00026602
20:03:02|0.00026593
20:03:03|0.00026615
20:03:03|0.00026615
20:03:04|0.00026555
20:03:06|0.00026555
20:03:07|0.0002654
20:03:08|0.00026562
20:03:08|0.00026528
20:03:09|0.000265
20:03:10|0.00026525
20:03:12|0.0002653
20:03:13|0.0002653
20:03:15|0.00026514
20:03:16|0.00026531
20:03:17|0.00026531
20:03:18|0.00026531
20:03:19|0.00026525
20:03:20|0.00026523
20:03:21|0.00026521
20:03:22|0.00026581
20:03:23|0.00026531
20:03:24|0.00026531
20:03:25|0.00026544
20:03:26|0.00026544
20:03:27|0.00026584
20:03:29|0.00026584
20:03:29|0.00026584
20:03:31|0.00026584
20:03:31|0.00026586
20:03:32|0.00026586
20:03:34|0.00026583
20:03:35|0.00026583
20:03:36|0.00026583
20:03:37|0.00026583
20:03:38|0.00026583
20:03:39|0.00026564
20:03:40|0.00026549
20:03:41|0.00026549
20:03:42|0.00026549
20:03:43|0.00026549
20:03:44|0.0002657
20:03:45|0.0002657
20:03:46|0.0002657
20:03:47|0.0002657
20:03:48|0.00026549
20:03:49|0.00026549
20:03:50|0.00026549
20:03:51|0.00026549
20:03:52|0.0002656
20:03:53|0.0002656
20:03:54|0.0002656
20:03:55|0.00026544
20:03:56|0.00026555
20:03:57|0.00026555
20:03:58|0.00026555
20:03:59|0.00026555
20:04:00|0.00026545
20:04:01|0.00026545
20:04:02|0.00026556
20:04:03|0.00026556
20:04:04|0.00026555
20:04:06|0.00026555
20:04:06|0.00026555
20:04:07|0.00026562
20:04:08|0.00026562
20:04:09|0.00026562
20:04:10|0.00026562
20:04:11|0.0002655
20:04:13|0.0002655
20:04:14|0.0002657
20:04:15|0.00026554
20:04:16|0.00026554
20:04:17|0.0002657
20:04:18|0.00026583
20:04:19|0.00026583
20:04:21|0.00026587
20:04:21|0.00026587
20:04:22|0.00026586
20:04:24|0.00026586
20:04:25|0.00026586
20:04:26|0.00026586
20:04:26|0.00026586
20:04:27|0.00026586
20:04:28|0.0002658
20:04:29|0.0002655
20:04:30|0.00026549
20:04:32|0.00026549
20:04:32|0.00026549
20:04:33|0.00026549
20:04:34|0.00026549
20:04:35|0.00026522
20:04:36|0.00026522
20:04:37|0.00026545
20:04:39|0.00026545
20:04:40|0.00026545
20:04:41|0.00026542
20:04:42|0.00026542
20:04:43|0.00026543
20:04:44|0.00026543
20:04:45|0.00026543
20:04:46|0.00026543
20:04:47|0.00026543
20:04:48|0.00026543
20:04:48|0.00026543
20:04:50|0.00026543
20:04:51|0.00026543
20:04:52|0.00026542
20:04:53|0.00026542
20:04:53|0.00026501
20:04:55|0.000265
20:04:55|0.00026515
20:04:57|0.000265
20:04:58|0.00026513
20:04:59|0.00026514
20:05:00|0.00026516
20:05:01|0.00026516
20:05:02|0.00026516
20:05:03|0.00026539
20:05:04|0.00026539
20:05:05|0.00026539
20:05:06|0.00026539
20:05:07|0.00026549
20:05:08|0.0002657
20:05:09|0.0002657
20:05:10|0.00026543
20:05:11|0.00026595
20:05:11|0.00026595
20:05:13|0.00026595
20:05:14|0.00026595
20:05:16|0.00026609
20:05:16|0.00026609
20:05:18|0.00026609
20:05:19|0.00026609
20:05:20|0.00026598
20:05:20|0.00026595
20:05:22|0.00026595
20:05:23|0.00026595
20:05:24|0.00026595
20:05:25|0.00026595
20:05:26|0.00026606
20:05:27|0.00026606
20:05:28|0.00026606
20:05:29|0.00026606
20:05:30|0.00026606
20:05:31|0.00026606
20:05:32|0.00026606
20:05:33|0.00026606
20:05:35|0.00026595
20:05:36|0.00026595
20:05:37|0.00026595
20:05:38|0.00026595
20:05:38|0.00026595
20:05:39|0.00026606
20:05:40|0.00026606
20:05:42|0.0002661
20:05:43|0.00026606
20:05:44|0.00026606
20:05:45|0.00026595
20:05:46|0.00026595
20:05:47|0.00026595
20:05:48|0.00026595
20:05:49|0.00026603
20:05:50|0.00026603
20:05:51|0.00026603
20:05:52|0.00026603
20:05:53|0.00026603
20:05:54|0.00026603
20:05:55|0.00026603
20:05:56|0.00026603
20:05:57|0.00026595
20:05:58|0.00026595
20:05:59|0.00026595
20:06:00|0.00026595
20:06:01|0.00026595
20:06:02|0.00026595
20:06:03|0.00026595
20:06:04|0.00026595
20:06:05|0.00026595
20:06:06|0.00026595
20:06:07|0.00026595
20:06:08|0.00026595
20:06:09|0.00026595
20:06:10|0.00026595
20:06:11|0.00026595
20:06:12|0.00026595
20:06:13|0.00026595
20:06:14|0.00026595
20:06:16|0.00026595
20:06:16|0.00026595
20:06:17|0.00026595
20:06:18|0.00026595
20:06:20|0.00026595
20:06:21|0.00026582
20:06:22|0.00026582
20:06:23|0.00026594
20:06:24|0.00026594
20:06:25|0.00026594
20:06:26|0.00026594
20:06:26|0.00026594
20:06:27|0.00026594
20:06:29|0.00026594
20:06:30|0.00026595
20:06:30|0.00026603
20:06:32|0.00026606
20:06:32|0.00026606
20:06:34|0.00026606
20:06:35|0.00026606
20:06:35|0.00026654
20:06:37|0.00026654
20:06:38|0.00026654
20:06:38|0.00026654
20:06:40|0.000267
20:06:40|0.000267
20:06:42|0.000267
20:06:42|0.000267
20:06:43|0.00026685
20:06:44|0.00026685
20:06:46|0.00026741
20:06:47|0.00026741
20:06:47|0.00026705
20:06:49|0.00026705
20:06:50|0.000267
20:06:50|0.000267
20:06:51|0.00026698
20:06:52|0.00026698
20:06:53|0.00026673
20:06:54|0.00026699
20:06:55|0.00026678
20:06:57|0.00026683
20:06:57|0.00026683
20:06:58|0.00026683
20:06:59|0.00026683
20:07:00|0.00026683
20:07:01|0.00026683
20:07:03|0.00026683
20:07:03|0.00026683
20:07:05|0.00026683
20:07:06|0.00026683
20:07:06|0.00026683
20:07:07|0.00026683
20:07:08|0.00026693
20:07:09|0.00026693
20:07:10|0.00026693
20:07:11|0.00026683
20:07:12|0.00026683
20:07:13|0.00026686
20:07:14|0.00026686
20:07:16|0.00026686
20:07:17|0.00026686
20:07:19|0.00026686
20:07:20|0.00026705
20:07:21|0.00026705
20:07:22|0.00026705
20:07:23|0.00026705
20:07:25|0.00026705
20:07:25|0.00026705
20:07:26|0.00026705
20:07:28|0.00026705
20:07:28|0.00026705
20:07:30|0.0002674
20:07:30|0.00026769
20:07:31|0.00026769
20:07:33|0.00026811
20:07:34|0.00026811
20:07:34|0.00026811
20:07:35|0.00026811
20:07:37|0.00026793
20:07:38|0.00026793
20:07:39|0.00026793
20:07:40|0.00026793
20:07:41|0.00026793
20:07:41|0.00026793
20:07:42|0.00026793
20:07:43|0.00026793
20:07:45|0.00026793
20:07:46|0.00026746
20:07:46|0.0002679
20:07:47|0.00026791
20:07:48|0.00026791
20:07:50|0.00026791
20:07:50|0.00026791
20:07:51|0.00026791
20:07:53|0.00026793
20:07:54|0.0002679
20:07:55|0.0002679
20:07:56|0.0002679
20:07:56|0.0002679
20:07:57|0.0002679
20:07:58|0.00026791
20:08:00|0.00026791
20:08:00|0.0002677
20:08:01|0.0002677
20:08:02|0.0002677
20:08:03|0.00026775
20:08:05|0.00026775
20:08:05|0.0002675
20:08:06|0.0002678
20:08:07|0.0002678
20:08:08|0.0002678
20:08:09|0.0002678
20:08:11|0.00026791
20:08:11|0.00026791
20:08:12|0.00026791
20:08:14|0.00026782
20:08:15|0.00026782
20:08:16|0.00026782
20:08:16|0.00026853
20:08:18|0.00026838
20:08:19|0.00026833
20:08:21|0.00026833
20:08:22|0.00026883
20:08:23|0.00026853
20:08:24|0.00026853
20:08:26|0.00026853
20:08:27|0.00026853
20:08:28|0.00026883
20:08:29|0.00026854
20:08:30|0.00026854
20:08:31|0.00026883
20:08:32|0.00026875
20:08:33|0.00026875
20:08:34|0.00026875
20:08:35|0.00026875
20:08:36|0.00026857
20:08:37|0.00026857
20:08:38|0.00026867
20:08:39|0.00026867
20:08:40|0.00026863
20:08:41|0.00026863
20:08:42|0.0002688
20:08:43|0.0002688
20:08:44|0.0002688
20:08:45|0.000269
20:08:46|0.00026912
20:08:47|0.00026912
20:08:48|0.00026912
20:08:49|0.00026912
20:08:50|0.00026912
20:08:51|0.00026899
20:08:52|0.00026899
20:08:53|0.00026899
20:08:54|0.00026899
20:08:55|0.00026899
20:08:56|0.00026904
20:08:57|0.00026904
20:08:58|0.00026937
20:08:59|0.00026937
20:09:00|0.00026921
20:09:01|0.0002692
20:09:02|0.00026923
20:09:03|0.00026923
20:09:04|0.00026923
20:09:05|0.00026922
20:09:06|0.00026922
20:09:08|0.00026913
20:09:08|0.00026884
20:09:09|0.00026873
20:09:10|0.00026873
20:09:11|0.00026873
20:09:12|0.00026913
20:09:13|0.00026913
20:09:14|0.00026913
20:09:16|0.00026862
20:09:16|0.00026838
20:09:17|0.00026838
20:09:19|0.00026868
20:09:20|0.00026866
20:09:21|0.00026866
20:09:22|0.00026866
20:09:23|0.00026866
20:09:24|0.00026929
20:09:25|0.0002695
20:09:26|0.00026989
20:09:27|0.00026989
20:09:28|0.00026989
20:09:29|0.00026989
20:09:30|0.00026989
20:09:31|0.00027
20:09:32|0.00027
20:09:33|0.00027
20:09:34|0.00027
20:09:34|0.00026989
20:09:36|0.00026989
20:09:37|0.00026989
20:09:38|0.00026914
20:09:39|0.00026914
20:09:40|0.00026956
20:09:41|0.00026956
20:09:42|0.00026956
20:09:43|0.00026956
20:09:44|0.00026956
20:09:45|0.00026956
20:09:46|0.00026956
20:09:47|0.00026956
20:09:48|0.00026956
20:09:49|0.00026956
20:09:50|0.00026956
20:09:51|0.00026957
20:09:52|0.00026957
20:09:53|0.00026957
20:09:54|0.00026957
20:09:55|0.00026957
20:09:56|0.00026957
20:09:57|0.00026957
20:09:58|0.00026999
20:09:59|0.00026999
20:10:00|0.00026999
20:10:01|0.00026999
20:10:02|0.00026991
20:10:03|0.00026957
20:10:04|0.00026903
20:10:05|0.00026956
20:10:06|0.00026956
20:10:08|0.00026956
20:10:08|0.00026947
20:10:09|0.00026947
20:10:10|0.00026948
20:10:11|0.00026948
20:10:12|0.00026956
20:10:14|0.00026956
20:10:15|0.00026956
20:10:15|0.00026956
20:10:16|0.00026994
20:10:17|0.00026916
20:10:18|0.0002696
20:10:19|0.00026965
20:10:21|0.00026932
20:10:21|0.00026932
20:10:23|0.00026932
20:10:23|0.00026932
20:10:25|0.00026916
20:10:26|0.00026916
20:10:27|0.00026932
20:10:28|0.00026932
20:10:29|0.00026875
20:10:30|0.00026875
20:10:32|0.00026912
20:10:32|0.00026912
20:10:33|0.00026909
20:10:34|0.00026909
20:10:35|0.00026909
20:10:36|0.00026909
20:10:37|0.00026909
20:10:38|0.00026903
20:10:39|0.00026913
20:10:41|0.00026913
20:10:41|0.00026913
20:10:42|0.00026912
20:10:44|0.00026912
20:10:45|0.00026912
20:10:46|0.00026913
20:10:46|0.00026913
20:10:48|0.00026913
20:10:48|0.00026916
20:10:49|0.00026912
20:10:50|0.00026912
20:10:51|0.00026912
20:10:52|0.00026912
20:10:54|0.00026936
20:10:54|0.00026941
20:10:55|0.00026941
20:10:57|0.00026941
20:10:58|0.00026941
20:10:58|0.00026941
20:11:00|0.00026941
20:11:00|0.00026941
20:11:01|0.00026941
20:11:03|0.00026941
20:11:04|0.00026913
20:11:05|0.00026913
20:11:06|0.00026912
20:11:06|0.00026912
20:11:08|0.00026912
20:11:09|0.00026911
20:11:10|0.000269
20:11:11|0.000269
20:11:11|0.00026908
20:11:13|0.00026908
20:11:13|0.00026908
20:11:14|0.00026908
20:11:16|0.000269
20:11:16|0.000269
20:11:18|0.000269
20:11:19|0.000269
20:11:20|0.000269
20:11:21|0.000269
20:11:22|0.000269
20:11:23|0.00026912
20:11:24|0.00026912
20:11:25|0.00026908
20:11:26|0.0002692
20:11:27|0.0002692
20:11:28|0.0002692
20:11:29|0.0002692
20:11:30|0.0002692
20:11:31|0.0002692
20:11:32|0.0002692
20:11:33|0.0002692
20:11:34|0.0002692
20:11:35|0.0002692
20:11:36|0.0002692
20:11:37|0.0002692
20:11:38|0.0002692
20:11:39|0.0002692
20:11:41|0.0002692
20:11:41|0.0002692
20:11:42|0.0002692
20:11:43|0.0002692
20:11:44|0.0002692
20:11:45|0.0002695
20:11:46|0.00026956
20:11:47|0.0002695
20:11:49|0.0002695
20:11:50|0.00026975
20:11:50|0.00026989
20:11:52|0.00026989
20:11:52|0.00027
20:11:53|0.00027
20:11:55|0.00027
20:11:56|0.00027
20:11:56|0.0002702
20:11:58|0.00027036
20:11:58|0.00026997
20:11:59|0.00026997
20:12:00|0.00026997
20:12:01|0.00026997
20:12:03|0.00027038
20:12:03|0.00027051
20:12:05|0.00027051
20:12:05|0.00027051
20:12:06|0.00027051
20:12:07|0.00027099
20:12:08|0.00027099
20:12:09|0.00027099
20:12:10|0.00027099
20:12:11|0.00027051
20:12:12|0.000271
20:12:14|0.00027111
20:12:14|0.00027103
20:12:15|0.0002715
20:12:16|0.00027145
20:12:18|0.00027149
20:12:18|0.00027149
20:12:19|0.00027182
20:12:20|0.00027178
20:12:22|0.0002721
20:12:23|0.0002721
20:12:24|0.00027218
20:12:26|0.0002725
20:12:26|0.00027241
20:12:27|0.0002725
20:12:28|0.0002725
20:12:29|0.0002725
20:12:31|0.0002725
20:12:32|0.0002725
20:12:33|0.0002725
20:12:34|0.0002725
20:12:35|0.00027221
20:12:36|0.00027243
20:12:38|0.0002727
20:12:39|0.00027288
20:12:40|0.00027288
20:12:41|0.000273
20:12:42|0.000273
20:12:43|0.000273
20:12:43|0.000273
20:12:44|0.000273
20:12:46|0.0002727
20:12:46|0.000273
20:12:48|0.00027297
20:12:48|0.000273
20:12:49|0.00027273
20:12:50|0.000273
20:12:52|0.000273
20:12:53|0.0002739
20:12:53|0.00027399
20:12:55|0.00027399
20:12:56|0.000274
20:12:57|0.00027393
20:12:58|0.0002743
20:12:59|0.00027473
20:13:00|0.00027326
20:13:01|0.00027406
20:13:02|0.00027399
20:13:03|0.00027399
20:13:04|0.00027399
20:13:05|0.00027397
20:13:06|0.00027397
20:13:07|0.00027397
20:13:08|0.00027458
20:13:09|0.00027415
20:13:10|0.00027417
20:13:11|0.00027417
20:13:12|0.00027462
20:13:12|0.0002745
20:13:14|0.00027464
20:13:15|0.00027465
20:13:16|0.00027473
20:13:17|0.00027473
20:13:18|0.00027473
20:13:19|0.0002749
20:13:19|0.00027474
20:13:21|0.00027473
20:13:22|0.00027473
20:13:24|0.00027473
20:13:25|0.00027473
20:13:25|0.00027474
20:13:27|0.00027462
20:13:27|0.0002747
20:13:29|0.00027472
20:13:30|0.00027472
20:13:31|0.00027472
20:13:32|0.00027407
20:13:33|0.00027464
20:13:34|0.00027202
20:13:35|0.00027311
20:13:36|0.00027311
20:13:37|0.00027311
20:13:38|0.00027293
20:13:39|0.00027329
20:13:40|0.00027407
20:13:41|0.000275
20:13:42|0.000275
20:13:43|0.00027347
20:13:44|0.00027347
20:13:45|0.00027414
20:13:46|0.00027465
20:13:47|0.00027465
20:13:48|0.00027449
20:13:49|0.00027413
20:13:50|0.00027417
20:13:51|0.00027424
20:13:52|0.00027424
20:13:53|0.00027416
20:13:54|0.00027416
20:13:55|0.0002746
20:13:56|0.0002746
20:13:57|0.00027402
20:13:58|0.00027417
20:13:59|0.00027417
20:14:00|0.00027417
20:14:01|0.00027417
20:14:02|0.00027419
20:14:03|0.00027419
20:14:04|0.00027441
20:14:05|0.00027447
20:14:06|0.00027447
20:14:07|0.00027425
20:14:08|0.00027465
20:14:09|0.00027427
20:14:10|0.00027427
20:14:11|0.00027447
20:14:12|0.000275
20:14:14|0.000275
20:14:14|0.000275
20:14:15|0.000275
20:14:17|0.000275
20:14:17|0.00027464
20:14:18|0.00027464
20:14:20|0.00027462
20:14:20|0.0002755
20:14:21|0.0002757
20:14:23|0.000275
20:14:24|0.00027498
20:14:26|0.000275
20:14:26|0.00027499
20:14:27|0.0002755
20:14:29|0.00027478
20:14:29|0.000275
20:14:30|0.000275
20:14:31|0.000275
20:14:33|0.000275
20:14:33|0.000275
20:14:35|0.00027449
20:14:35|0.00027447
20:14:37|0.00027447
20:14:38|0.00027475
20:14:39|0.00027475
20:14:40|0.00027475
20:14:41|0.00027462
20:14:42|0.00027497
20:14:43|0.00027497
20:14:44|0.00027497
20:14:45|0.00027497
20:14:46|0.00027447
20:14:47|0.00027447
20:14:48|0.00027447
20:14:49|0.00027447
20:14:50|0.00027447
20:14:51|0.00027447
20:14:52|0.00027465
20:14:53|0.00027465
20:14:54|0.00027493
20:14:55|0.00027497
20:14:56|0.00027497
20:14:57|0.00027497
20:14:58|0.00027497
20:14:59|0.00027497
20:15:00|0.00027497
20:15:01|0.00027497
20:15:02|0.000274
20:15:03|0.000274
20:15:04|0.00027491
20:15:05|0.00027491
20:15:06|0.00027491
20:15:07|0.00027491
20:15:08|0.00027475
20:15:09|0.00027475
20:15:10|0.00027475
20:15:11|0.00027475
20:15:12|0.00027475
20:15:13|0.00027401
20:15:14|0.00027401
20:15:15|0.00027401
20:15:16|0.00027401
20:15:17|0.00027478
20:15:18|0.00027478
20:15:19|0.00027425
20:15:20|0.00027438
20:15:21|0.00027442
20:15:22|0.00027442
20:15:23|0.00027436
20:15:25|0.000274
20:15:26|0.00027397
20:15:27|0.00027397
20:15:28|0.00027399
20:15:29|0.00027399
20:15:30|0.00027373
20:15:31|0.00027374
20:15:32|0.00027362
20:15:33|0.00027397
20:15:35|0.00027343
20:15:35|0.00027343
20:15:36|0.00027343
20:15:37|0.00027395
20:15:38|0.00027319
20:15:40|0.00027374
20:15:41|0.00027373
20:15:42|0.00027373
20:15:42|0.000273
20:15:44|0.00027395
20:15:45|0.00027396
20:15:46|0.00027396
20:15:47|0.00027397
20:15:48|0.00027399
20:15:49|0.00027399
20:15:50|0.00027402
20:15:50|0.00027328
20:15:52|0.00027393
20:15:53|0.00027393
20:15:53|0.00027393
20:15:54|0.00027328
20:15:56|0.00027328
20:15:56|0.00027328
20:15:58|0.00027376
20:15:59|0.00027376
20:15:59|0.00027345
20:16:01|0.00027345
20:16:02|0.00027374
20:16:02|0.00027366
20:16:04|0.00027388
20:16:05|0.00027388
20:16:05|0.00027388
20:16:06|0.0002739
20:16:08|0.0002739
20:16:09|0.000274
20:16:10|0.00027425
20:16:11|0.00027425
20:16:12|0.00027425
20:16:12|0.00027436
20:16:14|0.0002745
20:16:15|0.0002745
20:16:15|0.00027465
20:16:17|0.0002743
20:16:18|0.00027431
20:16:18|0.00027467
20:16:20|0.00027497
20:16:21|0.000275
20:16:22|0.0002755
20:16:23|0.00027498
20:16:24|0.0002755
20:16:25|0.00027588
20:16:26|0.00027579
20:16:28|0.00027605
20:16:29|0.00027645
20:16:30|0.00027645
20:16:32|0.00027645
20:16:33|0.00027645
20:16:34|0.00027619
20:16:35|0.0002759
20:16:36|0.00027645
20:16:36|0.00027645
20:16:37|0.00027639
20:16:38|0.00027639
20:16:40|0.00027639
20:16:41|0.0002762
20:16:42|0.0002762
20:16:43|0.00027619
20:16:43|0.00027611
20:16:44|0.00027619
20:16:46|0.00027604
20:16:46|0.00027619
20:16:48|0.0002762
20:16:49|0.0002764
20:16:49|0.00027619
20:16:51|0.00027621
20:16:51|0.00027666
20:16:53|0.0002762
20:16:54|0.00027678
20:16:55|0.0002762
20:16:56|0.0002762
20:16:57|0.0002762
20:16:58|0.00027649
20:16:59|0.00027678
20:17:00|0.00027678
20:17:00|0.00027661
20:17:02|0.00027661
20:17:02|0.00027678
20:17:04|0.00027678
20:17:05|0.00027669
20:17:05|0.00027678
20:17:07|0.00027678
20:17:07|0.00027661
20:17:08|0.00027648
20:17:10|0.00027619
20:17:11|0.00027601
20:17:12|0.00027619
20:17:12|0.00027589
20:17:14|0.00027614
20:17:14|0.000276
20:17:15|0.000276
20:17:17|0.000276
20:17:18|0.000276
20:17:20|0.00027588
20:17:20|0.00027589
20:17:21|0.00027591
20:17:22|0.00027591
20:17:23|0.0002764
20:17:24|0.00027669
20:17:25|0.00027642
20:17:27|0.00027642
20:17:28|0.00027638
20:17:29|0.00027677
20:17:30|0.00027767
20:17:31|0.00027767
20:17:32|0.00027767
20:17:34|0.00027803
20:17:34|0.00027776
20:17:36|0.0002778
20:17:36|0.00027835
20:17:38|0.00027823
20:17:39|0.00027823
20:17:40|0.00027814
20:17:41|0.00027814
20:17:42|0.00027875
20:17:43|0.00027875
20:17:44|0.00027875
20:17:45|0.0002788
20:17:46|0.0002788
20:17:47|0.00027831
20:17:49|0.0002784
20:17:49|0.0002777
20:17:50|0.000278
20:17:51|0.000278
20:17:52|0.00027748
20:17:53|0.00027752
20:17:54|0.00027776
20:17:56|0.00027752
20:17:56|0.00027731
20:17:58|0.00027731
20:17:58|0.00027731
20:17:59|0.00027724
20:18:00|0.00027737
20:18:02|0.00027737
20:18:02|0.00027737
20:18:03|0.00027738
20:18:05|0.00027732
20:18:06|0.00027738
20:18:07|0.00027772
20:18:08|0.00027772
20:18:09|0.00027772
20:18:10|0.00027772
20:18:11|0.00027772
20:18:11|0.0002777
20:18:12|0.0002777
20:18:13|0.00027737
20:18:14|0.00027731
20:18:15|0.00027731
20:18:16|0.0002777
20:18:17|0.0002777
20:18:18|0.00027761
20:18:20|0.00027746
20:18:20|0.00027771
20:18:22|0.00027771
20:18:22|0.00027731
20:18:23|0.00027601
20:18:24|0.00027698
20:18:26|0.00027739
20:18:27|0.00027712
20:18:28|0.00027704
20:18:29|0.00027704
20:18:30|0.00027624
20:18:32|0.000276
20:18:33|0.00027551
20:18:34|0.00027551
20:18:35|0.00027551
20:18:37|0.00027551
20:18:37|0.00027551
20:18:38|0.00027554
20:18:39|0.00027554
20:18:41|0.00027554
20:18:41|0.00027551
20:18:43|0.00027658
20:18:44|0.00027612
20:18:45|0.00027612
20:18:46|0.00027658
20:18:47|0.00027609
20:18:48|0.00027593
20:18:49|0.00027593
20:18:50|0.00027593
20:18:52|0.00027656
20:18:52|0.00027656
20:18:53|0.00027714
20:18:54|0.00027714
20:18:55|0.00027671
20:18:56|0.00027671
20:18:57|0.00027671
20:18:58|0.00027671
20:18:59|0.00027671
20:19:00|0.0002766
20:19:01|0.0002766
20:19:03|0.00027648
20:19:04|0.00027648
20:19:05|0.00027583
20:19:06|0.00027583
20:19:07|0.00027583
20:19:07|0.00027669
20:19:09|0.00027669
20:19:10|0.00027613
20:19:11|0.00027657
20:19:12|0.00027657
20:19:12|0.00027657
20:19:14|0.00027657
20:19:14|0.00027648
20:19:16|0.00027648
20:19:17|0.00027648
20:19:17|0.00027623
20:19:19|0.00027672
20:19:20|0.00027709
20:19:21|0.00027701
20:19:21|0.00027701
20:19:22|0.00027701
20:19:24|0.00027645
20:19:24|0.00027645
20:19:26|0.00027645
20:19:27|0.00027648
20:19:28|0.00027657
20:19:29|0.00027657
20:19:30|0.00027646
20:19:31|0.00027646
20:19:33|0.0002762
20:19:34|0.00027641
20:19:35|0.00027634
20:19:36|0.0002762
20:19:37|0.000276
20:19:37|0.000276
20:19:39|0.00027629
20:19:39|0.00027636
20:19:40|0.00027636
20:19:42|0.00027636
20:19:43|0.00027556
20:19:43|0.00027556
20:19:45|0.00027602
20:19:46|0.00027561
20:19:47|0.00027575
20:19:47|0.00027604
20:19:49|0.00027604
20:19:50|0.00027608
20:19:51|0.00027608
20:19:52|0.00027564
20:19:53|0.00027575
20:19:54|0.00027608
20:19:55|0.00027636
20:19:56|0.00027648
20:19:57|0.00027604
20:19:58|0.00027604
20:19:59|0.000276
20:20:00|0.000276
20:20:01|0.000276
20:20:02|0.00027576
20:20:03|0.00027599
20:20:04|0.00027592
20:20:05|0.00027592
20:20:06|0.00027548
20:20:07|0.00027581
20:20:08|0.00027599
20:20:09|0.00027608
20:20:10|0.00027607
20:20:11|0.00027607
20:20:12|0.00027628
20:20:13|0.00027605
20:20:14|0.00027606
20:20:15|0.00027606
20:20:16|0.00027627
20:20:17|0.00027627
20:20:18|0.00027599
20:20:19|0.00027599
20:20:20|0.00027592
20:20:21|0.00027592
20:20:22|0.000276
20:20:23|0.00027625
20:20:24|0.00027625
20:20:25|0.00027625
20:20:26|0.00027618
20:20:27|0.00027618
20:20:28|0.00027618
20:20:30|0.00027604
20:20:30|0.00027593
20:20:31|0.00027625
20:20:32|0.00027596
20:20:33|0.00027596
20:20:34|0.00027612
20:20:35|0.00027612
20:20:36|0.00027612
20:20:37|0.00027592
20:20:38|0.00027604
20:20:39|0.00027592
20:20:40|0.00027592
20:20:41|0.00027592
20:20:43|0.00027524
20:20:43|0.00027524
20:20:45|0.00027524
20:20:45|0.00027524
20:20:47|0.00027524
20:20:47|0.00027524
20:20:48|0.000275
20:20:49|0.00027499
20:20:51|0.00027524
20:20:51|0.00027524
20:20:53|0.00027524
20:20:54|0.00027524
20:20:55|0.00027524
20:20:55|0.00027524
20:20:56|0.00027524
20:20:58|0.00027524
20:20:59|0.00027524
20:20:59|0.00027524
20:21:01|0.00027524
20:21:02|0.00027517
20:21:02|0.00027517
20:21:03|0.00027517
20:21:04|0.00027438
20:21:05|0.00027438
20:21:07|0.00027485
20:21:07|0.00027485
20:21:09|0.00027517
20:21:10|0.00027524
20:21:11|0.0002749
20:21:12|0.00027492
20:21:12|0.00027488
20:21:13|0.00027488
20:21:15|0.00027488
20:21:16|0.00027488
20:21:17|0.00027488
20:21:18|0.00027488
20:21:19|0.00027463
20:21:20|0.00027438
20:21:21|0.00027438
20:21:22|0.00027416
20:21:23|0.00027446
20:21:24|0.00027473
20:21:25|0.00027473
20:21:26|0.00027488
20:21:27|0.00027493
20:21:28|0.00027493
20:21:29|0.00027493
20:21:31|0.0002752
20:21:32|0.0002752
20:21:33|0.0002752
20:21:34|0.0002752
20:21:35|0.00027493
20:21:36|0.00027517
20:21:37|0.00027517
20:21:38|0.00027517
20:21:39|0.00027517
20:21:41|0.00027477
20:21:41|0.00027477
20:21:42|0.00027493
20:21:43|0.00027488
20:21:44|0.00027488
20:21:45|0.00027452
20:21:47|0.00027473
20:21:48|0.00027473
20:21:48|0.00027473
20:21:50|0.00027462
20:21:50|0.00027422
20:21:52|0.00027421
20:21:53|0.00027444
20:21:54|0.00027444
20:21:55|0.00027444
20:21:55|0.00027447
20:21:56|0.00027447
20:21:57|0.0002745
20:21:59|0.00027365
20:22:00|0.00027336
20:22:01|0.00027336
20:22:02|0.00027336
20:22:03|0.00027304
20:22:04|0.00027304
20:22:05|0.00027336
20:22:06|0.00027336
20:22:06|0.00027323
20:22:08|0.00027315
20:22:09|0.000273
20:22:10|0.000273
20:22:11|0.0002728
20:22:12|0.00027253
20:22:13|0.0002725
20:22:14|0.00027264
20:22:15|0.00027264
20:22:16|0.0002725
20:22:17|0.0002725
20:22:18|0.00027248
20:22:19|0.00027247
20:22:20|0.00027248
20:22:21|0.00027249
20:22:22|0.00027249
20:22:23|0.0002725
20:22:24|0.00027275
20:22:25|0.00027264
20:22:25|0.00027264
20:22:26|0.00027264
20:22:28|0.00027264
20:22:29|0.00027264
20:22:30|0.00027249
20:22:31|0.00027275
20:22:32|0.00027205
20:22:33|0.00027205
20:22:34|0.00027205
20:22:35|0.00027206
20:22:37|0.00027215
20:22:37|0.00027258
20:22:39|0.00027264
20:22:40|0.00027267
20:22:41|0.00027267
20:22:41|0.00027227
20:22:43|0.00027227
20:22:44|0.00027223
20:22:45|0.00027235
20:22:46|0.00027275
20:22:47|0.00027232
20:22:48|0.00027231
20:22:49|0.00027228
20:22:50|0.00027228
20:22:51|0.00027275
20:22:52|0.00027275
20:22:53|0.00027275
20:22:54|0.00027275
20:22:55|0.00027275
20:22:56|0.00027274
20:22:57|0.00027274
20:22:58|0.00027274
20:22:59|0.00027274
20:23:00|0.00027274
20:23:01|0.00027274
20:23:02|0.00027274
20:23:03|0.00027274
20:23:04|0.0002726
20:23:05|0.0002726
20:23:06|0.0002726
20:23:07|0.0002725
20:23:08|0.0002725
20:23:09|0.0002725
20:23:10|0.0002725
20:23:11|0.0002726
20:23:12|0.0002726
20:23:13|0.0002726
20:23:14|0.0002726
20:23:15|0.0002726
20:23:16|0.0002726
20:23:17|0.0002726
20:23:18|0.0002726
20:23:19|0.0002726
20:23:20|0.00027238
20:23:21|0.00027253
20:23:22|0.00027253
20:23:23|0.00027228
20:23:24|0.0002722
20:23:25|0.00027225
20:23:26|0.00027225
20:23:28|0.00027225
20:23:28|0.00027228
20:23:29|0.00027228
20:23:30|0.00027228
20:23:32|0.00027228
20:23:33|0.00027228
20:23:34|0.00027225
20:23:35|0.00027225
20:23:36|0.00027225
20:23:38|0.00027228
20:23:39|0.00027228
20:23:40|0.00027225
20:23:41|0.00027225
20:23:41|0.00027225
20:23:42|0.00027225
20:23:44|0.00027225
20:23:45|0.00027238
20:23:45|0.00027238
20:23:46|0.00027238
20:23:48|0.00027238
20:23:49|0.00027238
20:23:49|0.00027202
20:23:50|0.00027202
20:23:52|0.00027201
20:23:53|0.000272
20:23:54|0.0002717
20:23:55|0.0002715
20:23:56|0.00027158
20:23:56|0.0002715
20:23:57|0.0002715
20:23:58|0.0002715
20:24:00|0.00027192
20:24:00|0.00027192
20:24:01|0.00027192
20:24:03|0.0002715
20:24:04|0.0002715
20:24:04|0.0002715
20:24:06|0.0002715
20:24:07|0.0002717
20:24:08|0.0002715
20:24:09|0.00027175
20:24:10|0.0002715
20:24:10|0.0002715
20:24:12|0.0002715
20:24:12|0.00027
20:24:14|0.00027063
20:24:14|0.00027063
20:24:16|0.00027112
20:24:16|0.00027112
20:24:18|0.0002715
20:24:19|0.0002715
20:24:20|0.0002715
20:24:21|0.0002715
20:24:22|0.00027153
20:24:23|0.00027105
20:24:24|0.00027129
20:24:24|0.00027129
20:24:26|0.00027129
20:24:26|0.0002715
20:24:28|0.0002711
20:24:28|0.0002711
20:24:30|0.00027112
20:24:30|0.00027175
20:24:32|0.00027175
20:24:33|0.00027175
20:24:34|0.00027175
20:24:36|0.0002713
20:24:36|0.0002713
20:24:37|0.0002713
20:24:38|0.00027131
20:24:39|0.00027141
20:24:40|0.00027129
20:24:41|0.0002713
20:24:43|0.0002713
20:24:44|0.00027111
20:24:45|0.00027111
20:24:46|0.00027111
20:24:47|0.00027111
20:24:48|0.00027111
20:24:49|0.00027112
20:24:50|0.00027112
20:24:51|0.00027112
20:24:52|0.00027112
20:24:53|0.00027112
20:24:54|0.00027112
20:24:55|0.00027112
20:24:56|0.00027094
20:24:57|0.00027074
20:24:58|0.00027074
20:24:59|0.00027135
20:25:00|0.00027135
20:25:01|0.00027114
20:25:02|0.00027125
20:25:03|0.00027125
20:25:05|0.00027175
20:25:06|0.000272
20:25:06|0.000272
20:25:08|0.000272
20:25:09|0.00027226
20:25:10|0.00027238
20:25:11|0.00027268
20:25:12|0.00027333
20:25:13|0.00027281
20:25:14|0.00027281
20:25:14|0.00027281
20:25:16|0.00027281
20:25:17|0.00027248
20:25:17|0.00027279
20:25:19|0.00027268
20:25:20|0.0002726
20:25:20|0.0002726
20:25:22|0.00027259
20:25:23|0.00027259
20:25:24|0.00027259
20:25:24|0.00027252
20:25:26|0.00027258
20:25:27|0.00027226
20:25:28|0.00027226
20:25:28|0.00027226
20:25:29|0.00027226
20:25:31|0.00027226
20:25:32|0.00027243
20:25:32|0.00027243
20:25:34|0.00027243
20:25:36|0.00027243
20:25:36|0.00027243
20:25:37|0.00027243
20:25:39|0.00027259
20:25:40|0.0002726
20:25:41|0.0002726
20:25:42|0.00027259
20:25:43|0.00027259
20:25:44|0.00027242
20:25:45|0.00027242
20:25:46|0.00027242
20:25:48|0.00027227
20:25:49|0.00027227
20:25:50|0.0002726
20:25:51|0.0002726
20:25:52|0.0002726
20:25:53|0.00027257
20:25:54|0.00027257
20:25:55|0.00027257
20:25:56|0.00027257
20:25:57|0.00027257
20:25:58|0.0002725
20:25:59|0.0002725
20:26:00|0.0002725
20:26:01|0.00027257
20:26:02|0.00027211
20:26:03|0.00027191
20:26:04|0.00027192
20:26:05|0.00027188
20:26:06|0.00027183
20:26:07|0.00027183
20:26:08|0.00027148
20:26:09|0.00027148
20:26:10|0.0002716
20:26:11|0.00027135
20:26:12|0.00027112
20:26:13|0.00027112
20:26:14|0.00027112
20:26:15|0.00027145
20:26:17|0.00027148
20:26:18|0.00027148
20:26:18|0.00027148
20:26:20|0.00027137
20:26:21|0.00027137
20:26:21|0.0002712
20:26:22|0.000271
20:26:24|0.00027114
20:26:25|0.00027114
20:26:26|0.00027114
20:26:27|0.00027114
20:26:28|0.00027131
20:26:28|0.00027131
20:26:30|0.00027131
20:26:31|0.00027147
20:26:31|0.00027148
20:26:33|0.00027183
20:26:34|0.00027183
20:26:35|0.00027183
20:26:37|0.00027183
20:26:38|0.00027158
20:26:39|0.00027158
20:26:40|0.00027135
20:26:41|0.00027135
20:26:42|0.000271
20:26:43|0.000271
20:26:44|0.000271
20:26:45|0.000271
20:26:46|0.00027126
20:26:47|0.00027119
20:26:48|0.00027122
20:26:50|0.00027122
20:26:50|0.00027122
20:26:51|0.00027122
20:26:52|0.00027131
20:26:53|0.00027115
20:26:54|0.00027115
20:26:56|0.00027115
20:26:57|0.00027141
20:26:57|0.00027141
20:26:58|0.00027141
20:27:00|0.00027141
20:27:01|0.00027141
20:27:02|0.00027141
20:27:03|0.00027141
20:27:04|0.00027141
20:27:05|0.00027141
20:27:06|0.00027141
20:27:07|0.00027141
20:27:08|0.00027135
20:27:09|0.00027135
20:27:10|0.00027135
20:27:11|0.00027135
20:27:12|0.00027158
20:27:13|0.00027158
20:27:14|0.00027151
20:27:15|0.00027151
20:27:16|0.00027151
20:27:17|0.00027153
20:27:18|0.00027153
20:27:19|0.00027168
20:27:20|0.00027168
20:27:21|0.00027158
20:27:22|0.00027158
20:27:23|0.00027158
20:27:24|0.00027168
20:27:25|0.00027168
20:27:26|0.00027175
20:27:27|0.00027175
20:27:28|0.00027175
20:27:29|0.00027159
20:27:30|0.00027172
20:27:32|0.00027172
20:27:33|0.00027172
20:27:34|0.00027163
20:27:34|0.00027143
20:27:36|0.00027156
20:27:37|0.00027156
20:27:38|0.00027123
20:27:40|0.00027156
20:27:41|0.00027156
20:27:42|0.00027156
20:27:43|0.00027156
20:27:44|0.00027156
20:27:45|0.00027156
20:27:47|0.00027156
20:27:47|0.00027156
20:27:48|0.00027156
20:27:49|0.00027156
20:27:50|0.00027156
20:27:51|0.00027156
20:27:52|0.00027156
20:27:53|0.00027156
20:27:54|0.00027156
20:27:56|0.00027194
20:27:56|0.00027203
20:27:57|0.0002724
20:27:58|0.00027209
20:27:59|0.00027209
20:28:00|0.00027209
20:28:01|0.00027209
20:28:02|0.00027209
20:28:03|0.00027167
20:28:04|0.00027167
20:28:06|0.00027167
20:28:07|0.00027167
20:28:08|0.00027164
20:28:08|0.00027101
20:28:10|0.000271
20:28:11|0.00027124
20:28:12|0.00027124
20:28:12|0.00027124
20:28:13|0.000271
20:28:15|0.000271
20:28:16|0.000271
20:28:17|0.000271
20:28:17|0.000271
20:28:19|0.000271
20:28:19|0.00027092
20:28:21|0.00027063
20:28:22|0.00027063
20:28:23|0.00027086
20:28:24|0.00027086
20:28:25|0.00027086
20:28:26|0.00027086
20:28:26|0.00027086
20:28:28|0.00027086
20:28:29|0.00027086
20:28:30|0.00027105
20:28:31|0.00027105
20:28:32|0.00027105
20:28:33|0.00027105
20:28:33|0.00027133
20:28:35|0.00027132
20:28:36|0.00027109
20:28:38|0.00027109
20:28:38|0.00027109
20:28:39|0.00027109
20:28:41|0.00027145
20:28:41|0.00027145
20:28:43|0.00027123
20:28:44|0.00027123
20:28:45|0.00027123
20:28:46|0.00027123
20:28:47|0.00027123
20:28:48|0.00027135
20:28:50|0.00027135
20:28:50|0.00027135
20:28:51|0.00027135
20:28:52|0.00027135
20:28:53|0.00027156
20:28:54|0.00027156
20:28:55|0.00027156
20:28:56|0.00027173
20:28:57|0.00027191
20:28:58|0.00027191
20:28:59|0.00027191
20:29:00|0.00027191
20:29:01|0.00027191
20:29:02|0.00027126
20:29:03|0.00027126
20:29:04|0.00027182
20:29:05|0.00027184
20:29:06|0.00027184
20:29:07|0.00027184
20:29:08|0.00027184
20:29:09|0.00027184
20:29:10|0.00027184
20:29:11|0.00027184
20:29:12|0.00027191
20:29:13|0.00027186
20:29:14|0.00027186
20:29:15|0.00027186
20:29:16|0.00027186
20:29:18|0.00027218
20:29:18|0.00027218
20:29:19|0.00027218
20:29:21|0.00027218
20:29:21|0.00027217
20:29:22|0.00027217
20:29:23|0.00027217
20:29:24|0.00027217
20:29:26|0.00027217
20:29:26|0.00027201
20:29:27|0.00027201
20:29:28|0.00027201
20:29:30|0.00027217
20:29:30|0.00027217
20:29:31|0.00027217
20:29:32|0.00027217
20:29:33|0.00027201
20:29:34|0.000272
20:29:36|0.000272
20:29:37|0.000272
20:29:38|0.00027208
20:29:39|0.00027188
20:29:40|0.00027188
20:29:41|0.00027201
20:29:43|0.00027201
20:29:44|0.00027201
20:29:45|0.00027162
20:29:46|0.00027162
20:29:46|0.00027162
20:29:48|0.00027162
20:29:48|0.00027162
20:29:50|0.00027162
20:29:50|0.00027162
20:29:51|0.00027162
20:29:53|0.00027162
20:29:53|0.00027162
20:29:55|0.00027162
20:29:56|0.00027162
20:29:57|0.00027204
20:29:58|0.00027204
20:29:59|0.00027204
20:30:00|0.00027204
20:30:01|0.00027201
20:30:02|0.00027205
20:30:03|0.00027218
20:30:04|0.00027218
20:30:05|0.0002725
20:30:06|0.00027265
20:30:07|0.00027265
20:30:08|0.00027298
20:30:09|0.00027276
20:30:10|0.00027276
20:30:10|0.00027302
20:30:12|0.00027302
20:30:13|0.00027343
20:30:14|0.00027343
20:30:15|0.00027343
20:30:15|0.00027343
20:30:17|0.00027343
20:30:18|0.00027345
20:30:19|0.00027424
20:30:20|0.00027424
20:30:21|0.00027424
20:30:22|0.00027424
20:30:23|0.00027371
20:30:24|0.00027371
20:30:25|0.00027371
20:30:26|0.00027398
20:30:27|0.00027398
20:30:27|0.00027398
20:30:29|0.00027398
20:30:30|0.00027398
20:30:30|0.00027329
20:30:32|0.0002733
20:30:33|0.0002733
20:30:34|0.0002733
20:30:34|0.00027309
20:30:35|0.00027309
20:30:37|0.00027309
20:30:38|0.00027287
20:30:39|0.00027287
20:30:40|0.00027287
20:30:41|0.00027287
20:30:42|0.00027287
20:30:43|0.00027287
20:30:44|0.00027287
20:30:45|0.00027287
20:30:47|0.00027296
20:30:47|0.00027296
20:30:48|0.00027288
20:30:49|0.00027264
20:30:50|0.00027222
20:30:51|0.00027222
20:30:52|0.00027263
20:30:53|0.00027263
20:30:54|0.00027263
20:30:56|0.00027263
20:30:56|0.00027237
20:30:58|0.00027237
20:30:59|0.00027237
20:31:00|0.00027237
20:31:01|0.00027237
20:31:02|0.00027263
20:31:04|0.00027229
20:31:04|0.00027163
20:31:06|0.00027162
20:31:07|0.00027169
20:31:07|0.00027201
20:31:08|0.00027198
20:31:09|0.00027208
20:31:10|0.00027208
20:31:12|0.00027208
20:31:12|0.00027208
20:31:13|0.00027208
20:31:15|0.00027208
20:31:15|0.00027168
20:31:17|0.00027203
20:31:18|0.00027203
20:31:19|0.00027208
20:31:20|0.00027208
20:31:21|0.00027208
20:31:22|0.00027208
20:31:22|0.00027201
20:31:24|0.00027201
20:31:25|0.00027201
20:31:25|0.00027201
20:31:26|0.00027201
20:31:28|0.00027212
20:31:29|0.00027212
20:31:29|0.00027237
20:31:30|0.00027208
20:31:32|0.00027208
20:31:33|0.00027208
20:31:34|0.00027208
20:31:34|0.00027208
20:31:35|0.00027208
20:31:37|0.00027208
20:31:38|0.00027208
20:31:39|0.00027215
20:31:40|0.00027215
20:31:41|0.00027215
20:31:43|0.00027215
20:31:43|0.00027215
20:31:44|0.00027215
20:31:46|0.00027215
20:31:46|0.00027215
20:31:48|0.000272
20:31:49|0.000272
20:31:50|0.000272
20:31:51|0.000272
20:31:52|0.000272
20:31:53|0.000272
20:31:54|0.000272
20:31:54|0.000272
20:31:56|0.00027208
20:31:57|0.00027208
20:31:57|0.00027208
20:31:59|0.00027208
20:32:00|0.00027208
20:32:00|0.0002722
20:32:02|0.0002722
20:32:03|0.00027225
20:32:04|0.00027226
20:32:05|0.00027226
20:32:06|0.00027208
20:32:07|0.00027208
20:32:08|0.00027208
20:32:09|0.00027215
20:32:10|0.000272
20:32:11|0.0002717
20:32:12|0.0002717
20:32:13|0.0002717
20:32:14|0.00027185
20:32:16|0.00027173
20:32:16|0.00027173
20:32:17|0.00027173
20:32:18|0.00027168
20:32:19|0.00027168
20:32:21|0.00027168
20:32:21|0.00027168
20:32:23|0.00027173
20:32:24|0.00027173
20:32:25|0.00027173
20:32:26|0.00027173
20:32:27|0.00027173
20:32:28|0.00027173
20:32:28|0.00027173
20:32:30|0.0002722
20:32:31|0.0002722
20:32:31|0.0002722
20:32:33|0.0002722
20:32:34|0.0002722
20:32:35|0.0002722
20:32:36|0.00027223
20:32:37|0.00027223
20:32:38|0.00027223
20:32:39|0.00027223
20:32:40|0.00027223
20:32:42|0.00027223
20:32:43|0.00027222
20:32:44|0.00027222
20:32:45|0.00027217
20:32:46|0.00027217
20:32:47|0.00027217
20:32:49|0.00027219
20:32:49|0.00027219
20:32:51|0.00027218
20:32:52|0.00027218
20:32:52|0.00027215
20:32:54|0.00027215
20:32:55|0.000272
20:32:56|0.00027209
20:32:57|0.00027209
20:32:58|0.00027173
20:32:59|0.00027173
20:33:00|0.0002716
20:33:01|0.0002716
20:33:02|0.0002716
20:33:03|0.0002716
20:33:04|0.0002716
20:33:05|0.00027171
20:33:06|0.00027171
20:33:08|0.0002717
20:33:08|0.0002717
20:33:09|0.0002717
20:33:10|0.0002717
20:33:11|0.0002717
20:33:13|0.0002717
20:33:13|0.0002718
20:33:14|0.0002718
20:33:15|0.00027171
20:33:16|0.00027171
20:33:17|0.00027171
20:33:18|0.00027171
20:33:19|0.00027171
20:33:20|0.00027171
20:33:22|0.0002718
20:33:22|0.00027181
20:33:24|0.00027218
20:33:24|0.00027218
20:33:26|0.00027218
20:33:26|0.00027192
20:33:27|0.00027192
20:33:28|0.00027192
20:33:30|0.00027192
20:33:31|0.00027221
20:33:31|0.00027223
20:33:33|0.00027223
20:33:33|0.00027218
20:33:34|0.00027223
20:33:35|0.00027223
20:33:37|0.00027223
20:33:38|0.00027241
20:33:39|0.00027241
20:33:40|0.00027241
20:33:40|0.000273
20:33:42|0.000273
20:33:43|0.000273
20:33:44|0.000273
20:33:46|0.000273
20:33:46|0.000273
20:33:47|0.000273
20:33:48|0.0002728
20:33:49|0.0002728
20:33:50|0.00027273
20:33:51|0.00027273
20:33:52|0.00027273
20:33:53|0.00027273
20:33:55|0.00027273
20:33:56|0.00027273
20:33:56|0.00027273
20:33:58|0.00027257
20:33:58|0.00027258
20:34:00|0.00027258
20:34:01|0.00027313
20:34:02|0.00027313
20:34:03|0.00027313
20:34:04|0.00027313
20:34:05|0.00027326
20:34:06|0.00027329
20:34:07|0.00027329
20:34:08|0.00027329
20:34:09|0.00027329
20:34:10|0.00027329
20:34:11|0.0002735
20:34:12|0.0002735
20:34:13|0.000274
20:34:14|0.00027364
20:34:15|0.00027364
20:34:16|0.00027364
20:34:17|0.00027364
20:34:18|0.00027364
20:34:19|0.00027364
20:34:20|0.00027364
20:34:21|0.00027415
20:34:22|0.00027399
20:34:24|0.00027424
20:34:25|0.00027418
20:34:26|0.00027418
20:34:27|0.00027417
20:34:28|0.0002745
20:34:28|0.00027475
20:34:30|0.00027475
20:34:31|0.00027475
20:34:32|0.00027475
20:34:33|0.00027392
20:34:34|0.00027392
20:34:35|0.00027392
20:34:36|0.00027422
20:34:37|0.0002744
20:34:38|0.0002744
20:34:39|0.0002744
20:34:40|0.0002744
20:34:41|0.0002744
20:34:42|0.0002744
20:34:43|0.00027422
20:34:45|0.00027422
20:34:46|0.00027394
20:34:46|0.00027394
20:34:48|0.00027393
20:34:49|0.00027384
20:34:50|0.0002738
20:34:52|0.0002738
20:34:53|0.0002738
20:34:54|0.0002738
20:34:55|0.00027384
20:34:56|0.00027384
20:34:57|0.00027384
20:34:58|0.00027361
20:34:59|0.00027361
20:35:00|0.00027379
20:35:01|0.00027379
20:35:02|0.00027379
20:35:03|0.00027379
20:35:04|0.00027379
20:35:05|0.00027379
20:35:06|0.00027346
20:35:07|0.00027326
20:35:08|0.00027326
20:35:09|0.0002729
20:35:10|0.00027314
20:35:11|0.00027314
20:35:12|0.00027295
20:35:13|0.00027293
20:35:14|0.00027293
20:35:15|0.00027301
20:35:17|0.00027301
20:35:17|0.00027301
20:35:18|0.00027311
20:35:19|0.00027311
20:35:20|0.0002728
20:35:21|0.0002728
20:35:22|0.00027301
20:35:23|0.00027301
20:35:24|0.00027301
20:35:25|0.00027301
20:35:26|0.00027314
20:35:27|0.00027326
20:35:28|0.00027301
20:35:29|0.00027313
20:35:30|0.00027313
20:35:31|0.00027313
20:35:32|0.00027313
20:35:33|0.00027314
20:35:34|0.00027314
20:35:35|0.00027313
20:35:36|0.00027313
20:35:37|0.00027313
20:35:38|0.0002731
20:35:39|0.0002731
20:35:40|0.0002731
20:35:41|0.0002731
20:35:42|0.0002731
20:35:44|0.0002731
20:35:44|0.0002731
20:35:46|0.0002731
20:35:46|0.0002731
20:35:48|0.0002731
20:35:49|0.0002731
20:35:50|0.0002731
20:35:52|0.0002731
20:35:52|0.00027313
20:35:53|0.00027313
20:35:54|0.00027313
20:35:55|0.00027313
20:35:56|0.000274
20:35:57|0.00027278
20:35:58|0.00027251
20:35:59|0.00027273
20:36:00|0.00027273
20:36:02|0.00027273
20:36:02|0.00027273
20:36:04|0.0002726
20:36:05|0.0002726
20:36:06|0.00027253
20:36:06|0.0002725
20:36:08|0.00027263
20:36:09|0.00027263
20:36:10|0.00027263
20:36:11|0.00027263
20:36:12|0.00027277
20:36:13|0.00027277
20:36:14|0.00027277
20:36:15|0.00027277
20:36:16|0.00027277
20:36:17|0.00027277
20:36:18|0.00027277
20:36:19|0.00027277
20:36:19|0.00027278
20:36:21|0.00027278
20:36:22|0.00027278
20:36:23|0.0002732
20:36:24|0.0002732
20:36:25|0.00027292
20:36:26|0.00027292
20:36:27|0.00027292
20:36:29|0.00027292
20:36:29|0.0002732
20:36:31|0.0002732
20:36:32|0.0002732
20:36:32|0.0002732
20:36:33|0.0002732
20:36:35|0.0002732
20:36:35|0.0002732
20:36:36|0.0002732
20:36:38|0.0002732
20:36:38|0.0002732
20:36:39|0.00027293
20:36:40|0.0002731
20:36:41|0.0002731
20:36:42|0.0002732
20:36:44|0.0002732
20:36:45|0.0002732
20:36:46|0.0002732
20:36:47|0.0002732
20:36:48|0.0002732
20:36:48|0.0002732
20:36:49|0.0002732
20:36:51|0.0002732
20:36:52|0.0002732
20:36:53|0.00027318
20:36:54|0.00027318
20:36:55|0.00027318
20:36:56|0.00027318
20:36:57|0.0002732
20:36:58|0.0002732
20:36:59|0.0002732
20:37:00|0.00027369
20:37:01|0.00027369
20:37:02|0.0002733
20:37:04|0.0002733
20:37:04|0.0002735
20:37:05|0.0002735
20:37:06|0.0002735
20:37:07|0.0002735
20:37:08|0.00027348
20:37:09|0.00027348
20:37:10|0.00027348
20:37:11|0.00027348
20:37:12|0.00027348
20:37:14|0.0002735
20:37:14|0.0002735
20:37:15|0.0002735
20:37:17|0.0002735
20:37:17|0.000275
20:37:19|0.00027394
20:37:20|0.00027394
20:37:21|0.00027394
20:37:21|0.00027371
20:37:23|0.00027371
20:37:24|0.00027403
20:37:25|0.00027403
20:37:26|0.00027403
20:37:26|0.00027403
20:37:28|0.00027403
20:37:29|0.00027418
20:37:29|0.0002741
20:37:30|0.0002741
20:37:32|0.0002741
20:37:33|0.0002741
20:37:34|0.0002741
20:37:35|0.00027446
20:37:35|0.00027487
20:37:37|0.00027446
20:37:38|0.00027446
20:37:39|0.00027446
20:37:40|0.00027446
20:37:41|0.00027446
20:37:42|0.00027446
20:37:43|0.00027446
20:37:44|0.00027446
20:37:45|0.00027446
20:37:47|0.00027446
20:37:48|0.00027446
20:37:49|0.00027446
20:37:50|0.0002741
20:37:51|0.00027431
20:37:52|0.00027441
20:37:54|0.00027441
20:37:54|0.00027441
20:37:55|0.00027441
20:37:56|0.00027404
20:37:57|0.00027399
20:37:58|0.00027398
20:37:59|0.00027394
20:38:00|0.00027418
20:38:01|0.00027418
20:38:03|0.00027418
20:38:03|0.00027418
20:38:04|0.00027417
20:38:06|0.00027417
20:38:07|0.00027417
20:38:07|0.00027417
20:38:09|0.00027417
20:38:10|0.00027416
20:38:11|0.00027416
20:38:12|0.00027416
20:38:13|0.00027418
20:38:14|0.00027418
20:38:15|0.00027416
20:38:16|0.00027416
20:38:17|0.00027396
20:38:17|0.00027396
20:38:19|0.00027396
20:38:20|0.00027403
20:38:21|0.00027417
20:38:22|0.00027417
20:38:23|0.00027418
20:38:24|0.00027418
20:38:25|0.0002742
20:38:26|0.00027415
20:38:27|0.00027415
20:38:28|0.00027415
20:38:29|0.0002742
20:38:29|0.00027437
20:38:31|0.00027437
20:38:32|0.00027437
20:38:33|0.00027437
20:38:34|0.00027418
20:38:35|0.00027418
20:38:36|0.00027421
20:38:37|0.00027421
20:38:38|0.00027421
20:38:39|0.00027421
20:38:40|0.00027421
20:38:41|0.00027425
20:38:42|0.00027426
20:38:42|0.00027428
20:38:44|0.00027428
20:38:45|0.0002745
20:38:46|0.0002745
20:38:47|0.0002745
20:38:49|0.00027442
20:38:50|0.00027442
20:38:51|0.00027442
20:38:52|0.00027437
20:38:53|0.00027442
20:38:54|0.00027442
20:38:55|0.00027442
20:38:56|0.00027442
20:38:57|0.00027442
20:38:58|0.00027442
20:38:59|0.00027437
20:39:00|0.00027442
20:39:01|0.0002744
20:39:02|0.0002744
20:39:03|0.0002744
20:39:04|0.00027387
20:39:05|0.00027387
20:39:06|0.00027387
20:39:07|0.00027387
20:39:08|0.00027387
20:39:09|0.00027387
20:39:10|0.00027387
20:39:11|0.000274
20:39:12|0.000274
20:39:13|0.000274
20:39:14|0.000274
20:39:15|0.000274
20:39:16|0.00027397
20:39:17|0.000274
20:39:18|0.000274
20:39:19|0.00027438
20:39:20|0.00027438
20:39:21|0.00027438
20:39:22|0.00027438
20:39:23|0.00027438
20:39:24|0.00027438
20:39:25|0.00027437
20:39:26|0.00027445
20:39:27|0.0002745
20:39:28|0.00027458
20:39:29|0.00027458
20:39:30|0.00027447
20:39:31|0.0002748
20:39:32|0.0002748
20:39:33|0.0002748
20:39:34|0.0002748
20:39:35|0.00027474
20:39:36|0.00027474
20:39:37|0.00027474
20:39:38|0.00027474
20:39:39|0.00027474
20:39:40|0.00027474
20:39:41|0.00027474
20:39:42|0.00027474
20:39:43|0.00027474
20:39:44|0.00027468
20:39:45|0.00027449
20:39:47|0.00027445
20:39:48|0.000274
20:39:49|0.000274
20:39:51|0.000274
20:39:51|0.000274
20:39:53|0.000274
20:39:54|0.0002738
20:39:55|0.0002738
20:39:56|0.00027377
20:39:57|0.00027357
20:39:59|0.00027367
20:39:59|0.00027367
20:40:00|0.00027367
20:40:01|0.00027373
20:40:02|0.00027373
20:40:03|0.00027377
20:40:04|0.0002735
20:40:06|0.0002735
20:40:06|0.0002735
20:40:07|0.00027351
20:40:08|0.00027351
20:40:09|0.00027379
20:40:10|0.0002738
20:40:12|0.00027408
20:40:12|0.00027408
20:40:13|0.00027387
20:40:14|0.00027387
20:40:15|0.00027387
20:40:17|0.00027391
20:40:17|0.00027391
20:40:18|0.00027391
20:40:19|0.0002738
20:40:20|0.0002735
20:40:22|0.0002735
20:40:22|0.0002735
20:40:23|0.00027379
20:40:24|0.00027379
20:40:25|0.00027387
20:40:26|0.00027387
20:40:27|0.00027387
20:40:28|0.0002735
20:40:29|0.0002735
20:40:30|0.0002735
20:40:32|0.0002735
20:40:32|0.0002735
20:40:33|0.00027362
20:40:34|0.0002735
20:40:35|0.0002735
20:40:36|0.0002735
20:40:37|0.0002735
20:40:38|0.0002735
20:40:39|0.00027348
20:40:40|0.0002735
20:40:41|0.0002732
20:40:42|0.00027349
20:40:43|0.0002732
20:40:44|0.0002732
20:40:45|0.00027331
20:40:46|0.000273
20:40:47|0.000273
20:40:49|0.000273
20:40:50|0.00027293
20:40:52|0.00027254
20:40:52|0.00027304
20:40:53|0.00027251
20:40:54|0.00027293
20:40:55|0.00027293
20:40:56|0.00027293
20:40:57|0.00027293
20:40:58|0.00027293
20:40:59|0.00027254
20:41:00|0.00027254
20:41:01|0.00027279
20:41:02|0.00027279
20:41:03|0.00027279
20:41:04|0.00027279
20:41:05|0.00027279
20:41:07|0.00027279
20:41:08|0.00027274
20:41:09|0.00027272
20:41:10|0.00027254
20:41:11|0.00027254
20:41:12|0.00027254
20:41:13|0.0002725
20:41:13|0.00027241
20:41:15|0.00027241
20:41:16|0.00027241
20:41:17|0.00027241
20:41:18|0.00027241
20:41:19|0.00027232
20:41:20|0.000272
20:41:21|0.00027247
20:41:22|0.00027247
20:41:23|0.00027223
20:41:24|0.00027223
20:41:25|0.00027223
20:41:26|0.00027223
20:41:27|0.00027223
20:41:28|0.00027207
20:41:29|0.00027207
20:41:30|0.00027261
20:41:31|0.00027261
20:41:32|0.00027261
20:41:33|0.00027261
20:41:34|0.00027261
20:41:35|0.00027261
20:41:36|0.00027261
20:41:37|0.00027261
20:41:38|0.00027261
20:41:39|0.00027241
20:41:40|0.00027241
20:41:41|0.00027241
20:41:42|0.00027241
20:41:43|0.00027241
20:41:44|0.00027241
20:41:45|0.00027241
20:41:46|0.00027241
20:41:47|0.00027241
20:41:48|0.00027261
20:41:50|0.00027261
20:41:50|0.00027286
20:41:52|0.00027244
20:41:53|0.00027248
20:41:53|0.00027286
20:41:55|0.00027286
20:41:56|0.00027298
20:41:57|0.00027298
20:41:58|0.00027298
20:42:00|0.00027298
20:42:00|0.00027298
20:42:01|0.00027279
20:42:03|0.00027279
20:42:04|0.00027279
20:42:04|0.00027279
20:42:06|0.00027279
20:42:07|0.00027279
20:42:08|0.00027279
20:42:08|0.00027279
20:42:09|0.00027269
20:42:11|0.00027269
20:42:11|0.00027264
20:42:12|0.0002726
20:42:14|0.00027261
20:42:15|0.00027261
20:42:16|0.00027261
20:42:17|0.00027261
20:42:17|0.00027261
20:42:18|0.00027261
20:42:19|0.00027261
20:42:20|0.00027261
20:42:21|0.00027255
20:42:23|0.00027236
20:42:24|0.00027236
20:42:25|0.00027237
20:42:26|0.00027237
20:42:26|0.0002727
20:42:28|0.00027268
20:42:29|0.00027268
20:42:29|0.00027268
20:42:31|0.0002727
20:42:31|0.0002727
20:42:33|0.0002727
20:42:33|0.0002727
20:42:34|0.0002727
20:42:36|0.0002727
20:42:37|0.00027261
20:42:38|0.00027261
20:42:38|0.00027237
20:42:40|0.00027237
20:42:41|0.00027235
20:42:43|0.00027235
20:42:43|0.00027235
20:42:44|0.00027258
20:42:45|0.00027258
20:42:46|0.00027258
20:42:47|0.00027259
20:42:48|0.00027259
20:42:49|0.00027259
20:42:51|0.00027231
20:42:51|0.00027231
20:42:53|0.00027231
20:42:54|0.00027231
20:42:55|0.00027231
20:42:57|0.00027251
20:42:58|0.0002723
20:42:59|0.0002723
20:43:00|0.0002723
20:43:01|0.0002723
20:43:02|0.00027255
20:43:03|0.00027255
20:43:04|0.00027255
20:43:05|0.00027255
20:43:06|0.00027247
20:43:07|0.00027247
20:43:08|0.00027255
20:43:09|0.00027256
20:43:10|0.00027256
20:43:11|0.00027256
20:43:11|0.00027256
20:43:13|0.00027267
20:43:13|0.00027267
20:43:15|0.00027267
20:43:16|0.00027267
20:43:17|0.00027267
20:43:18|0.00027267
20:43:19|0.00027267
20:43:20|0.00027231
20:43:21|0.00027201
20:43:22|0.0002718
20:43:23|0.0002718
20:43:24|0.00027194
20:43:25|0.00027194
20:43:25|0.00027178
20:43:27|0.00027193
20:43:28|0.00027193
20:43:29|0.0002718
20:43:29|0.00027171
20:43:31|0.00027171
20:43:32|0.00027171
20:43:33|0.0002717
20:43:34|0.00027175
20:43:34|0.00027161
20:43:36|0.00027187
20:43:37|0.00027187
20:43:38|0.0002719
20:43:38|0.0002719
20:43:39|0.00027175
20:43:41|0.00027175
20:43:42|0.00027171
20:43:43|0.00027176
20:43:44|0.00027184
20:43:45|0.00027184
20:43:46|0.00027184
20:43:47|0.00027184
20:43:48|0.00027184
20:43:49|0.00027184
20:43:50|0.00027184
20:43:51|0.00027184
20:43:52|0.00027184
20:43:54|0.00027184
20:43:55|0.00027181
20:43:56|0.00027181
20:43:57|0.00027181
20:43:58|0.00027202
20:43:59|0.00027202
20:44:00|0.00027202
20:44:01|0.00027178
20:44:02|0.00027178
20:44:03|0.00027178
20:44:04|0.00027179
20:44:06|0.00027178
20:44:06|0.00027178
20:44:07|0.00027178
20:44:09|0.00027178
20:44:10|0.00027178
20:44:10|0.00027178
20:44:11|0.00027178
20:44:13|0.00027177
20:44:14|0.00027177
20:44:14|0.00027177
20:44:16|0.00027177
20:44:16|0.00027178
20:44:17|0.00027178
20:44:19|0.00027177
20:44:20|0.00027177
20:44:21|0.00027177
20:44:22|0.00027177
20:44:23|0.00027181
20:44:23|0.00027189
20:44:24|0.00027189
20:44:25|0.00027189
20:44:26|0.00027189
20:44:28|0.0002718
20:44:29|0.0002718
20:44:30|0.00027178
20:44:31|0.00027178
20:44:32|0.00027178
20:44:33|0.00027178
20:44:34|0.00027178
20:44:35|0.000272
20:44:36|0.000272
20:44:37|0.00027207
20:44:38|0.00027207
20:44:39|0.00027207
20:44:40|0.00027207
20:44:41|0.00027195
20:44:42|0.00027207
20:44:43|0.00027207
20:44:44|0.00027207
20:44:45|0.00027204
20:44:46|0.00027197
20:44:47|0.00027197
20:44:48|0.00027197
20:44:49|0.00027216
20:44:50|0.0002718
20:44:51|0.0002718
20:44:52|0.0002718
20:44:54|0.0002718
20:44:55|0.00027198
20:44:56|0.00027194
20:44:57|0.00027178
20:44:58|0.00027163
20:44:59|0.0002716
20:45:00|0.0002719
20:45:01|0.0002718
20:45:02|0.0002718
20:45:04|0.0002718
20:45:05|0.0002718
20:45:06|0.0002718
20:45:07|0.0002718
20:45:08|0.00027172
20:45:09|0.00027172
20:45:11|0.0002717
20:45:11|0.00027166
20:45:12|0.00027141
20:45:13|0.00027141
20:45:14|0.0002717
20:45:15|0.0002717
20:45:16|0.0002717
20:45:17|0.0002717
20:45:18|0.0002717
20:45:19|0.0002717
20:45:20|0.00027162
20:45:21|0.00027162
20:45:22|0.0002716
20:45:23|0.0002716
20:45:24|0.00027163
20:45:26|0.000271
20:45:26|0.00027121
20:45:27|0.00027121
20:45:28|0.00027121
20:45:30|0.00027122
20:45:31|0.00027122
20:45:31|0.00027122
20:45:32|0.00027122
20:45:33|0.00027122
20:45:34|0.00027122
20:45:35|0.00027141
20:45:36|0.00027141
20:45:37|0.00027081
20:45:39|0.00027095
20:45:39|0.00027095
20:45:41|0.0002707
20:45:41|0.0002707
20:45:43|0.00027051
20:45:44|0.0002705
20:45:45|0.00027003
20:45:45|0.00027003
20:45:47|0.00027003
20:45:48|0.00027003
20:45:49|0.00027095
20:45:50|0.00027029
20:45:51|0.00027029
20:45:52|0.00027029
20:45:52|0.00027029
20:45:54|0.00027029
20:45:55|0.00027029
20:45:57|0.0002709
20:45:58|0.00027072
20:45:59|0.00027072
20:46:00|0.00027072
20:46:02|0.00027008
20:46:02|0.0002707
20:46:04|0.00027
20:46:04|0.00027
20:46:06|0.00027001
20:46:08|0.00027
20:46:08|0.00027
20:46:09|0.00027021
20:46:10|0.0002701
20:46:11|0.00027007
20:46:12|0.00027007
20:46:13|0.0002692
20:46:14|0.00026953
20:46:15|0.00026957
20:46:16|0.00026957
20:46:17|0.00026953
20:46:18|0.00026953
20:46:19|0.00026953
20:46:20|0.00026961
20:46:21|0.00027
20:46:22|0.0002701
20:46:23|0.0002705
20:46:24|0.00027012
20:46:25|0.00027012
20:46:26|0.00027012
20:46:27|0.00027012
20:46:28|0.00027012
20:46:29|0.00027012
20:46:30|0.00027054
20:46:32|0.00027098
20:46:32|0.00027098
20:46:34|0.00027098
20:46:34|0.00027141
20:46:35|0.00027141
20:46:37|0.00027141
20:46:38|0.00027141
20:46:39|0.00027141
20:46:39|0.0002719
20:46:40|0.00027262
20:46:41|0.00027262
20:46:42|0.00027262
20:46:44|0.00027215
20:46:45|0.00027215
20:46:46|0.00027215
20:46:47|0.00027215
20:46:47|0.00027215
20:46:48|0.00027208
20:46:49|0.00027208
20:46:50|0.0002721
20:46:51|0.0002722
20:46:53|0.0002722
20:46:53|0.0002722
20:46:55|0.0002722
20:46:56|0.0002722
20:46:58|0.0002722
20:46:58|0.0002722
20:47:00|0.0002722
20:47:01|0.0002722
20:47:02|0.0002722
20:47:03|0.00027262
20:47:04|0.00027256
20:47:04|0.00027256
20:47:06|0.00027256
20:47:07|0.00027256
20:47:08|0.00027256
20:47:09|0.00027259
20:47:09|0.00027259
20:47:11|0.00027259
20:47:12|0.00027259
20:47:13|0.00027259
20:47:14|0.00027259
20:47:14|0.00027259
20:47:16|0.00027327
20:47:17|0.00027281
20:47:17|0.00027281
20:47:18|0.00027281
20:47:19|0.00027281
20:47:21|0.00027282
20:47:21|0.00027282
20:47:22|0.00027282
20:47:23|0.00027285
20:47:24|0.00027285
20:47:26|0.00027285
20:47:27|0.00027286
20:47:27|0.00027286
20:47:28|0.00027286
20:47:29|0.0002735
20:47:31|0.0002735
20:47:31|0.0002735
20:47:33|0.0002735
20:47:34|0.0002735
20:47:34|0.0002735
20:47:35|0.00027309
20:47:37|0.00027285
20:47:37|0.00027256
20:47:38|0.00027286
20:47:39|0.00027215
20:47:40|0.00027215
20:47:42|0.00027215
20:47:42|0.0002719
20:47:44|0.0002719
20:47:45|0.0002719
20:47:45|0.00027181
20:47:46|0.00027181
20:47:47|0.00027193
20:47:48|0.00027193
20:47:50|0.00027205
20:47:51|0.00027205
20:47:51|0.00027205
20:47:53|0.00027271
20:47:53|0.00027237
20:47:55|0.00027247
20:47:56|0.00027281
20:47:57|0.00027257
20:47:58|0.00027257
20:47:59|0.00027257
20:48:00|0.00027257
20:48:01|0.00027257
20:48:02|0.00027259
20:48:03|0.00027259
20:48:04|0.00027259
20:48:05|0.00027259
20:48:06|0.00027258
20:48:07|0.00027258
20:48:08|0.00027281
20:48:09|0.00027281
20:48:10|0.00027281
20:48:11|0.00027281
20:48:12|0.00027281
20:48:13|0.00027262
20:48:14|0.00027262
20:48:16|0.00027247
20:48:16|0.00027258
20:48:18|0.00027258
20:48:19|0.00027258
20:48:20|0.00027258
20:48:20|0.00027258
20:48:21|0.00027222
20:48:23|0.0002724
20:48:24|0.0002724
20:48:25|0.00027198
20:48:26|0.00027215
20:48:26|0.00027181
20:48:27|0.00027202
20:48:29|0.00027189
20:48:29|0.00027186
20:48:31|0.00027184
20:48:31|0.00027185
20:48:33|0.00027212
20:48:34|0.00027212
20:48:35|0.00027212
20:48:36|0.00027202
20:48:36|0.00027202
20:48:37|0.00027202
20:48:39|0.00027202
20:48:40|0.00027205
20:48:41|0.00027205
20:48:42|0.00027205
20:48:43|0.00027205
20:48:44|0.00027194
20:48:45|0.00027194
20:48:46|0.00027194
20:48:47|0.00027194
20:48:48|0.00027194
20:48:48|0.00027166
20:48:50|0.00027166
20:48:51|0.00027166
20:48:52|0.00027192
20:48:53|0.00027193
20:48:54|0.00027193
20:48:55|0.00027193
20:48:56|0.00027193
20:48:57|0.00027193
20:48:59|0.00027193
20:48:59|0.00027193
20:49:00|0.00027193
20:49:01|0.00027193
20:49:02|0.00027192
20:49:04|0.00027192
20:49:05|0.00027253
20:49:05|0.000273
20:49:07|0.00027254
20:49:08|0.00027283
20:49:09|0.00027283
20:49:10|0.00027283
20:49:11|0.00027275
20:49:12|0.00027373
20:49:13|0.00027373
20:49:14|0.00027315
20:49:15|0.00027315
20:49:16|0.00027315
20:49:17|0.00027278
20:49:18|0.00027278
20:49:19|0.00027278
20:49:21|0.00027244
20:49:21|0.00027244
20:49:22|0.00027281
20:49:24|0.00027281
20:49:25|0.00027279
20:49:26|0.00027279
20:49:27|0.00027279
20:49:28|0.00027299
20:49:29|0.00027281
20:49:30|0.00027281
20:49:31|0.00027281
20:49:32|0.00027278
20:49:33|0.00027278
20:49:34|0.00027278
20:49:34|0.00027279
20:49:35|0.00027279
20:49:36|0.00027271
20:49:37|0.00027281
20:49:39|0.00027281
20:49:40|0.00027281
20:49:41|0.00027285
20:49:41|0.00027285
20:49:43|0.00027285
20:49:44|0.00027261
20:49:45|0.00027286
20:49:46|0.00027286
20:49:47|0.00027286
20:49:48|0.00027286
20:49:49|0.00027288
20:49:50|0.00027288
20:49:50|0.00027285
20:49:52|0.00027286
20:49:52|0.00027286
20:49:53|0.00027286
20:49:55|0.00027334
20:49:56|0.00027334
20:49:57|0.00027334
20:49:59|0.00027334
20:50:00|0.00027334
20:50:01|0.00027258
20:50:03|0.00027258
20:50:03|0.00027258
20:50:04|0.00027258
20:50:05|0.00027258
20:50:06|0.00027258
20:50:08|0.00027278
20:50:09|0.00027275
20:50:10|0.00027275
20:50:11|0.00027275
20:50:13|0.00027285
20:50:13|0.00027318
20:50:14|0.00027318
20:50:15|0.00027291
20:50:16|0.00027295
20:50:17|0.00027295
20:50:19|0.00027293
20:50:19|0.00027293
20:50:20|0.00027293
20:50:21|0.00027299
20:50:22|0.00027299
20:50:23|0.00027299
20:50:24|0.00027299
20:50:25|0.00027299
20:50:26|0.00027299
20:50:27|0.00027299
20:50:28|0.00027299
20:50:29|0.00027315
20:50:30|0.00027299
20:50:31|0.00027299
20:50:32|0.00027299
20:50:33|0.00027299
20:50:34|0.00027299
20:50:35|0.00027299
20:50:36|0.00027299
20:50:37|0.00027299
20:50:38|0.00027309
20:50:40|0.00027325
20:50:40|0.00027325
20:50:41|0.00027325
20:50:42|0.0002735
20:50:43|0.00027426
20:50:44|0.00027387
20:50:45|0.00027387
20:50:46|0.00027387
20:50:47|0.00027387
20:50:48|0.00027381
20:50:49|0.00027381
20:50:50|0.00027381
20:50:51|0.00027344
20:50:53|0.00027387
20:50:54|0.00027387
20:50:55|0.00027376
20:51:03|0.0002735
20:51:05|0.00027339
20:51:05|0.00027375
20:51:06|0.00027351
20:51:08|0.00027351
20:51:08|0.00027351
20:51:10|0.00027353
20:51:11|0.00027353
20:51:12|0.00027353
20:51:13|0.00027353
20:51:14|0.00027368
20:51:15|0.00027343
20:51:16|0.00027351
20:51:18|0.00027351
20:51:18|0.00027351
20:51:20|0.00027351
20:51:20|0.00027351
20:51:21|0.00027351
20:51:23|0.0002735
20:51:24|0.00027349
20:51:25|0.00027351
20:51:26|0.00027351
20:51:27|0.00027351
20:51:28|0.00027351
20:51:29|0.00027351
20:51:30|0.00027352
20:51:31|0.00027352
20:51:32|0.00027352
20:51:33|0.00027352
20:51:34|0.00027376
20:51:35|0.00027376
20:51:36|0.00027376
20:51:37|0.00027376
20:51:38|0.00027376
20:51:39|0.00027376
20:51:39|0.00027376
20:51:41|0.00027376
20:51:42|0.00027376
20:51:42|0.00027376
20:51:44|0.00027376
20:51:45|0.00027376
20:51:46|0.00027376
20:51:47|0.00027376
20:51:48|0.00027376
20:51:49|0.00027376
20:51:49|0.00027376
20:51:51|0.00027376
20:51:51|0.00027376
20:51:53|0.00027376
20:51:53|0.0002738
20:51:54|0.00027397
20:51:56|0.00027404
20:51:57|0.00027395
20:51:57|0.00027395
20:51:59|0.00027395
20:52:00|0.00027395
20:52:01|0.00027395
20:52:03|0.00027395
20:52:03|0.00027395
20:52:05|0.00027376
20:52:06|0.0002735
20:52:07|0.00027301
20:52:08|0.00027301
20:52:09|0.00027359
20:52:10|0.000273
20:52:11|0.000273
20:52:12|0.00027349
20:52:13|0.00027307
20:52:14|0.00027307
20:52:15|0.00027307
20:52:16|0.00027357
20:52:17|0.00027357
20:52:18|0.00027357
20:52:19|0.00027356
20:52:20|0.00027376
20:52:21|0.00027394
20:52:23|0.000274
20:52:23|0.00027382
20:52:24|0.00027394
20:52:25|0.00027394
20:52:26|0.00027394
20:52:27|0.00027394
20:52:28|0.00027394
20:52:29|0.00027394
20:52:30|0.00027399
20:52:31|0.00027419
20:52:32|0.000274
20:52:33|0.00027367
20:52:34|0.000274
20:52:35|0.000274
20:52:36|0.00027394
20:52:37|0.00027394
20:52:38|0.00027394
20:52:39|0.00027394
20:52:41|0.00027383
20:52:41|0.00027371
20:52:42|0.0002734
20:52:44|0.0002734
20:52:44|0.00027339
20:52:45|0.00027355
20:52:46|0.00027355
20:52:48|0.00027345
20:52:48|0.00027337
20:52:49|0.00027337
20:52:50|0.00027351
20:52:51|0.00027351
20:52:52|0.00027347
20:52:53|0.00027347
20:52:55|0.00027347
20:52:55|0.00027347
20:52:56|0.00027347
20:52:58|0.00027347
20:52:58|0.00027351
20:53:00|0.00027351
20:53:01|0.00027351
20:53:03|0.00027381
20:53:04|0.00027381
20:53:05|0.00027381
20:53:06|0.0002736
20:53:07|0.0002736
20:53:08|0.00027376
20:53:08|0.00027376
20:53:09|0.00027376
20:53:11|0.00027376
20:53:12|0.00027376
20:53:13|0.00027376
20:53:14|0.00027381
20:53:15|0.00027381
20:53:16|0.00027381
20:53:17|0.00027376
20:53:18|0.00027376
20:53:18|0.00027376
20:53:20|0.00027376
20:53:21|0.00027376
20:53:23|0.00027376
20:53:23|0.00027376
20:53:24|0.00027376
20:53:25|0.00027376
20:53:26|0.00027382
20:53:27|0.00027422
20:53:29|0.00027386
20:53:29|0.00027386
20:53:31|0.00027386
20:53:31|0.00027386
20:53:33|0.00027381
20:53:34|0.00027381
20:53:34|0.00027381
20:53:36|0.00027381
20:53:36|0.00027381
20:53:38|0.00027381
20:53:38|0.00027381
20:53:39|0.00027381
20:53:40|0.00027372
20:53:42|0.00027372
20:53:42|0.00027351
20:53:43|0.00027351
20:53:44|0.00027351
20:53:45|0.0002734
20:53:46|0.00027347
20:53:48|0.0002736
20:53:48|0.00027362
20:53:50|0.00027362
20:53:51|0.00027362
20:53:51|0.00027362
20:53:52|0.00027362
20:53:53|0.00027362
20:53:54|0.00027381
20:53:56|0.00027372
20:53:56|0.00027361
20:53:57|0.00027361
20:53:58|0.00027361
20:53:59|0.00027362
20:54:01|0.00027362
20:54:02|0.00027353
20:54:03|0.00027353
20:54:05|0.00027376
20:54:05|0.00027376
20:54:07|0.00027376
20:54:08|0.00027351
20:54:09|0.00027351
20:54:10|0.00027351
20:54:11|0.00027351
20:54:11|0.00027351
20:54:13|0.00027351
20:54:14|0.00027338
20:54:14|0.00027351
20:54:16|0.00027351
20:54:17|0.00027351
20:54:18|0.00027351
20:54:19|0.00027351
20:54:20|0.00027351
20:54:21|0.00027351
20:54:22|0.00027357
20:54:23|0.00027363
20:54:24|0.00027363
20:54:25|0.00027363
20:54:26|0.00027374
20:54:27|0.00027374
20:54:29|0.00027374
20:54:29|0.00027374
20:54:30|0.00027374
20:54:31|0.00027374
20:54:32|0.00027374
20:54:33|0.00027374
20:54:34|0.00027374
20:54:35|0.00027376
20:54:36|0.00027376
20:54:37|0.00027374
20:54:38|0.00027374
20:54:39|0.00027351
20:54:40|0.00027351
20:54:41|0.00027351
20:54:42|0.00027351
20:54:43|0.00027351
20:54:44|0.00027373
20:54:45|0.00027373
20:54:46|0.00027373
20:54:47|0.00027373
20:54:48|0.00027373
20:54:49|0.00027373
20:54:50|0.00027351
20:54:51|0.00027351
20:54:52|0.00027351
20:54:53|0.00027351
20:54:55|0.00027373
20:54:55|0.00027351
20:54:56|0.00027361
20:54:58|0.00027361
20:54:58|0.00027361
20:54:59|0.00027361
20:55:00|0.00027366
20:55:02|0.00027351
20:55:03|0.00027337
20:55:04|0.00027316
20:55:04|0.00027337
20:55:07|0.00027301
20:55:07|0.0002732
20:55:09|0.00027285
20:55:09|0.00027285
20:55:11|0.00027288
20:55:12|0.00027288
20:55:12|0.00027282
20:55:14|0.000273
20:55:15|0.000273
20:55:16|0.000273
20:55:17|0.000273
20:55:18|0.000273
20:55:19|0.00027298
20:55:20|0.00027298
20:55:22|0.00027292
20:55:22|0.0002729
20:55:23|0.00027289
20:55:24|0.0002729
20:55:25|0.0002729
20:55:26|0.0002729
20:55:27|0.00027289
20:55:28|0.00027289
20:55:29|0.00027326
20:55:30|0.00027302
20:55:31|0.00027302
20:55:32|0.00027302
20:55:33|0.0002732
20:55:34|0.0002732
20:55:35|0.00027309
20:55:36|0.00027309
20:55:37|0.00027309
20:55:38|0.00027309
20:55:39|0.00027309
20:55:40|0.00027309
20:55:41|0.00027309
20:55:42|0.00027328
20:55:43|0.00027328
20:55:44|0.00027301
20:55:45|0.00027301
20:55:46|0.000273
20:55:47|0.000273
20:55:48|0.000273
20:55:49|0.000273
20:55:50|0.000273
20:55:51|0.0002729
20:55:52|0.0002729
20:55:53|0.0002729
20:55:54|0.0002729
20:55:55|0.0002729
20:55:56|0.00027289
20:55:57|0.00027266
20:55:58|0.00027266
20:55:59|0.0002729
20:56:00|0.0002729
20:56:01|0.0002729
20:56:02|0.0002729
20:56:04|0.0002729
20:56:05|0.000273
20:56:07|0.000273
20:56:07|0.00027339
20:56:08|0.00027351
20:56:09|0.00027361
20:56:10|0.00027384
20:56:11|0.00027365
20:56:12|0.00027365
20:56:13|0.00027408
20:56:14|0.00027429
20:56:15|0.00027455
20:56:16|0.0002743
20:56:18|0.00027429
20:56:19|0.00027473
20:56:20|0.00027474
20:56:20|0.00027491
20:56:21|0.00027486
20:56:23|0.00027486
20:56:23|0.00027491
20:56:25|0.00027483
20:56:26|0.00027555
20:56:27|0.00027525
20:56:28|0.00027538
20:56:29|0.00027538
20:56:29|0.00027599
20:56:30|0.00027596
20:56:32|0.00027595
20:56:33|0.00027612
20:56:33|0.00027618
20:56:34|0.00027631
20:56:36|0.00027595
20:56:36|0.0002765
20:56:38|0.0002765
20:56:38|0.0002765
20:56:40|0.0002765
20:56:40|0.00027631
20:56:42|0.00027631
20:56:43|0.00027631
20:56:43|0.00027631
20:56:44|0.00027642
20:56:46|0.00027594
20:56:47|0.00027602
20:56:48|0.00027602
20:56:49|0.000275
20:56:50|0.00027564
20:56:51|0.00027602
20:56:51|0.00027602
20:56:52|0.00027594
20:56:54|0.00027594
20:56:54|0.0002758
20:56:56|0.000276
20:56:57|0.00027644
20:56:58|0.00027644
20:56:59|0.00027644
20:57:00|0.00027537
20:57:01|0.00027537
20:57:02|0.000276
20:57:03|0.000276
20:57:04|0.000276
20:57:05|0.00027595
20:57:07|0.00027594
20:57:08|0.00027594
20:57:08|0.00027594
20:57:10|0.000276
20:57:11|0.000276
20:57:12|0.000276
20:57:12|0.00027612
20:57:14|0.00027612
20:57:15|0.00027612
20:57:16|0.00027612
20:57:17|0.00027607
20:57:18|0.00027607
20:57:18|0.00027635
20:57:20|0.0002762
20:57:21|0.00027594
20:57:22|0.00027536
20:57:23|0.00027536
20:57:24|0.00027536
20:57:25|0.00027536
20:57:26|0.00027536
20:57:27|0.00027536
20:57:28|0.00027606
20:57:29|0.0002762
20:57:30|0.00027552
20:57:31|0.00027587
20:57:32|0.00027587
20:57:33|0.00027552
20:57:34|0.00027552
20:57:35|0.00027546
20:57:36|0.00027536
20:57:37|0.00027536
20:57:38|0.00027536
20:57:39|0.00027542
20:57:40|0.00027537
20:57:41|0.00027537
20:57:42|0.00027537
20:57:43|0.00027537
20:57:44|0.0002751
20:57:45|0.0002751
20:57:46|0.00027536
20:57:47|0.00027536
20:57:49|0.00027504
20:57:49|0.00027504
20:57:50|0.00027559
20:57:51|0.00027559
20:57:53|0.00027559
20:57:53|0.00027559
20:57:54|0.00027559
20:57:55|0.0002757
20:57:56|0.0002757
20:57:58|0.00027554
20:57:59|0.00027536
20:58:00|0.00027536
20:58:00|0.00027553
20:58:02|0.00027553
20:58:03|0.00027541
20:58:03|0.0002755
20:58:05|0.0002755
20:58:06|0.0002755
20:58:07|0.00027553
20:58:09|0.00027536
20:58:09|0.00027536
20:58:10|0.0002755
20:58:11|0.0002755
20:58:12|0.0002755
20:58:14|0.00027541
20:58:15|0.00027553
20:58:16|0.00027553
20:58:16|0.00027553
20:58:18|0.00027553
20:58:19|0.00027518
20:58:19|0.00027518
20:58:21|0.00027518
20:58:22|0.00027524
20:58:23|0.00027523
20:58:23|0.00027523
20:58:24|0.00027523
20:58:26|0.00027531
20:58:27|0.00027531
20:58:28|0.00027531
20:58:29|0.00027531
20:58:30|0.00027531
20:58:31|0.00027504
20:58:32|0.00027504
20:58:33|0.00027504
20:58:34|0.00027504
20:58:35|0.00027518
20:58:36|0.00027504
20:58:37|0.00027504
20:58:37|0.00027523
20:58:39|0.00027504
20:58:40|0.00027504
20:58:40|0.00027504
20:58:42|0.00027504
20:58:42|0.00027504
20:58:43|0.00027518
20:58:45|0.00027518
20:58:45|0.00027479
20:58:47|0.00027501
20:58:48|0.00027501
20:58:48|0.00027504
20:58:50|0.00027504
20:58:50|0.00027504
20:58:51|0.00027504
20:58:52|0.00027504
20:58:54|0.00027504
20:58:55|0.00027499
20:58:56|0.00027499
20:58:56|0.00027499
20:58:57|0.00027499
20:58:59|0.00027499
20:59:00|0.00027499
20:59:01|0.00027502
20:59:02|0.00027477
20:59:03|0.00027477
20:59:04|0.00027477
20:59:05|0.00027499
20:59:05|0.00027502
20:59:07|0.00027502
20:59:08|0.0002749
20:59:09|0.00027448
20:59:11|0.00027429
20:59:12|0.00027387
20:59:13|0.00027387
20:59:14|0.00027387
20:59:15|0.00027444
20:59:16|0.00027444
20:59:17|0.00027444
20:59:18|0.00027444
20:59:19|0.00027444
20:59:20|0.00027421
20:59:21|0.0002745
20:59:22|0.0002745
20:59:23|0.0002745
20:59:24|0.0002745
20:59:26|0.0002745
20:59:26|0.0002745
20:59:27|0.000275
20:59:28|0.00027504
20:59:29|0.00027499
20:59:30|0.00027499
20:59:31|0.00027499
20:59:32|0.00027511
20:59:33|0.00027511
20:59:34|0.00027511
20:59:35|0.00027496
20:59:36|0.00027463
20:59:37|0.00027479
20:59:38|0.0002745
20:59:39|0.0002742
20:59:40|0.0002742
20:59:41|0.00027457
20:59:42|0.00027466
20:59:43|0.00027483
20:59:44|0.0002745
20:59:45|0.00027451
20:59:46|0.00027451
20:59:47|0.00027451
20:59:48|0.00027451
20:59:49|0.00027451
20:59:50|0.00027451
20:59:51|0.00027451
20:59:52|0.00027451
20:59:53|0.00027451
20:59:54|0.00027502
20:59:55|0.00027506
20:59:56|0.00027506
20:59:57|0.000275
20:59:58|0.000275
20:59:59|0.00027469
21:00:01|0.00027469
21:00:01|0.00027469
21:00:02|0.00027514
21:00:04|0.0002755
21:00:07|0.0002757
21:00:08|0.00027558
21:00:09|0.00027554
21:00:10|0.00027527
21:00:11|0.00027534
21:00:12|0.0002755
21:00:14|0.0002754
21:00:16|0.0002754
21:00:17|0.0002753
21:00:18|0.0002753
21:00:19|0.0002753
21:00:20|0.0002754
21:00:20|0.00027535
21:00:22|0.00027535
21:00:23|0.000275
21:00:24|0.00027519
21:00:25|0.00027517
21:00:26|0.00027517
21:00:27|0.00027498
21:00:28|0.00027431
21:00:29|0.00027431
21:00:30|0.00027431
21:00:31|0.0002749
21:00:32|0.0002742
21:00:34|0.0002742
21:00:34|0.0002742
21:00:35|0.0002742
21:00:37|0.00027421
21:00:38|0.00027451
21:00:38|0.00027454
21:00:40|0.00027475
21:00:40|0.00027475
21:00:42|0.00027475
21:00:43|0.00027475
21:00:44|0.00027475
21:00:45|0.00027475
21:00:45|0.00027475
21:00:47|0.00027447
21:00:47|0.00027475
21:00:49|0.0002748
21:00:49|0.00027475
21:00:50|0.00027475
21:00:52|0.00027475
21:00:52|0.00027475
21:00:54|0.00027451
21:00:55|0.00027451
21:00:56|0.0002747
21:00:57|0.0002747
21:00:58|0.0002745
21:00:58|0.0002745
21:00:59|0.00027451
21:01:01|0.00027451
21:01:02|0.00027451
21:01:03|0.00027444
21:01:04|0.00027444
21:01:05|0.00027436
21:01:06|0.00027448
21:01:07|0.00027451
21:01:08|0.00027451
21:01:09|0.00027451
21:01:11|0.00027499
21:01:11|0.00027501
21:01:13|0.00027501
21:01:14|0.00027501
21:01:15|0.00027501
21:01:16|0.00027501
21:01:17|0.00027501
21:01:18|0.00027501
21:01:19|0.00027501
21:01:20|0.00027501
21:01:21|0.00027501
21:01:21|0.00027489
21:01:23|0.00027489
21:01:24|0.00027489
21:01:25|0.00027509
21:01:26|0.00027504
21:01:27|0.00027501
21:01:28|0.00027501
21:01:29|0.00027501
21:01:30|0.00027501
21:01:31|0.00027501
21:01:32|0.00027501
21:01:33|0.00027504
21:01:34|0.00027504
21:01:36|0.00027504
21:01:36|0.00027504
21:01:37|0.00027504
21:01:38|0.00027509
21:01:39|0.00027509
21:01:40|0.0002753
21:01:41|0.0002753
21:01:42|0.00027504
21:01:44|0.00027489
21:01:44|0.00027489
21:01:46|0.00027489
21:01:46|0.0002749
21:01:47|0.0002749
21:01:49|0.0002749
21:01:49|0.0002749
21:01:50|0.00027481
21:01:51|0.00027481
21:01:52|0.00027477
21:01:53|0.00027475
21:01:54|0.00027453
21:01:55|0.00027453
21:01:56|0.00027472
21:01:57|0.00027487
21:01:58|0.00027487
21:01:59|0.00027487
21:02:01|0.00027487
21:02:01|0.00027489
21:02:03|0.00027467
21:02:03|0.00027467
21:02:05|0.00027467
21:02:05|0.00027467
21:02:07|0.00027467
21:02:07|0.000275
21:02:09|0.00027506
21:02:10|0.000275
21:02:11|0.000275
21:02:13|0.00027507
21:02:14|0.000275
21:02:15|0.000275
21:02:16|0.000275
21:02:17|0.000275
21:02:18|0.00027499
21:02:19|0.0002749
21:02:20|0.0002749
21:02:21|0.0002749
21:02:22|0.00027498
21:02:23|0.00027498
21:02:24|0.00027496
21:02:25|0.00027496
21:02:26|0.00027495
21:02:27|0.00027495
21:02:28|0.00027495
21:02:29|0.00027495
21:02:30|0.00027494
21:02:31|0.00027495
21:02:32|0.00027423
21:02:33|0.00027423
21:02:34|0.000274
21:02:35|0.00027442
21:02:36|0.00027442
21:02:37|0.000274
21:02:38|0.000274
21:02:39|0.00027397
21:02:40|0.000274
21:02:41|0.00027373
21:02:42|0.000274
21:02:43|0.000274
21:02:44|0.00027423
21:02:45|0.00027423
21:02:46|0.00027423
21:02:47|0.00027423
21:02:48|0.00027423
21:02:49|0.00027423
21:02:50|0.000274
21:02:51|0.00027396
21:02:52|0.00027396
21:02:53|0.00027417
21:02:54|0.00027417
21:02:55|0.00027408
21:02:56|0.00027408
21:02:57|0.0002742
21:02:58|0.0002742
21:02:59|0.0002742
21:03:00|0.00027401
21:03:01|0.00027423
21:03:02|0.00027408
21:03:03|0.0002741
21:03:04|0.0002742
21:03:05|0.00027335
21:03:06|0.00027335
21:03:07|0.00027387
21:03:08|0.00027338
21:03:09|0.00027338
21:03:11|0.00027352
21:03:11|0.000274
21:03:13|0.000274
21:03:14|0.00027374
21:03:15|0.0002735
21:03:16|0.00027364
21:03:17|0.00027364
21:03:18|0.00027364
21:03:19|0.00027364
21:03:20|0.00027364
21:03:21|0.0002735
21:03:22|0.00027361
21:03:23|0.00027306
21:03:24|0.00027306
21:03:25|0.00027364
21:03:26|0.00027364
21:03:27|0.00027364
21:03:28|0.00027347
21:03:29|0.00027361
21:03:30|0.00027361
21:03:31|0.00027401
21:03:32|0.00027369
21:03:33|0.00027357
21:03:34|0.00027357
21:03:35|0.00027357
21:03:36|0.00027384
21:03:37|0.00027384
21:03:38|0.00027384
21:03:39|0.00027351
21:03:40|0.00027351
21:03:41|0.00027362
21:03:42|0.00027362
21:03:43|0.00027362
21:03:44|0.00027362
21:03:45|0.00027362
21:03:46|0.00027362
21:03:47|0.00027362
21:03:48|0.00027376
21:03:49|0.00027376
21:03:50|0.00027376
21:03:51|0.00027365
21:03:52|0.00027358
21:03:53|0.00027358
21:03:54|0.00027358
21:03:55|0.00027399
21:03:56|0.00027399
21:03:57|0.000274
21:03:58|0.000274
21:03:59|0.00027375
21:04:00|0.00027391
21:04:01|0.00027391
21:04:02|0.00027391
21:04:03|0.00027391
21:04:04|0.00027391
21:04:05|0.00027391
21:04:06|0.00027391
21:04:08|0.00027391
21:04:08|0.00027391
21:04:09|0.00027391
21:04:10|0.00027391
21:04:12|0.00027362
21:04:13|0.0002737
21:04:14|0.0002737
21:04:15|0.0002737
21:04:16|0.00027391
21:04:17|0.00027391
21:04:18|0.00027391
21:04:19|0.00027375
21:04:20|0.00027375
21:04:21|0.00027375
21:04:22|0.0002739
21:04:23|0.0002739
21:04:24|0.0002739
21:04:25|0.00027364
21:04:26|0.00027364
21:04:27|0.00027364
21:04:28|0.00027364
21:04:29|0.00027364
21:04:30|0.00027364
21:04:31|0.00027364
21:04:33|0.00027364
21:04:33|0.00027364
21:04:34|0.00027364
21:04:35|0.00027364
21:04:37|0.00027375
21:04:38|0.00027375
21:04:38|0.00027376
21:04:40|0.00027376
21:04:41|0.00027376
21:04:42|0.00027376
21:04:43|0.0002737
21:04:44|0.0002737
21:04:45|0.0002737
21:04:46|0.0002737
21:04:47|0.00027399
21:04:47|0.00027399
21:04:49|0.00027378
21:04:50|0.00027378
21:04:51|0.000274
21:04:51|0.0002741
21:04:53|0.00027398
21:04:54|0.00027398
21:04:54|0.00027403
21:04:56|0.00027403
21:04:57|0.00027403
21:04:58|0.00027403
21:04:58|0.00027403
21:05:00|0.00027403
21:05:01|0.00027403
21:05:01|0.00027403
21:05:03|0.00027403
21:05:04|0.00027403
21:05:04|0.00027403
21:05:06|0.00027403
21:05:07|0.00027403
21:05:08|0.00027403
21:05:09|0.00027401
21:05:10|0.00027401
21:05:11|0.00027401
21:05:11|0.00027401
21:05:13|0.00027401
21:05:14|0.00027401
21:05:16|0.00027398
21:05:17|0.00027398
21:05:18|0.00027398
21:05:19|0.00027398
21:05:20|0.00027398
21:05:21|0.00027398
21:05:22|0.00027398
21:05:23|0.00027396
21:05:24|0.0002737
21:05:25|0.00027364
21:05:26|0.0002735
21:05:27|0.0002735
21:05:28|0.00027386
21:05:29|0.00027378
21:05:30|0.00027399
21:05:31|0.00027399
21:05:32|0.00027399
21:05:33|0.00027399
21:05:34|0.00027399
21:05:35|0.00027399
21:05:36|0.000274
21:05:37|0.000274
21:05:38|0.000274
21:05:39|0.00027397
21:05:40|0.00027397
21:05:41|0.00027391
21:05:42|0.00027418
21:05:43|0.00027418
21:05:44|0.00027418
21:05:46|0.00027418
21:05:46|0.00027418
21:05:47|0.00027418
21:05:48|0.00027418
21:05:49|0.00027399
21:05:50|0.00027399
21:05:51|0.00027399
21:05:52|0.00027399
21:05:53|0.00027399
21:05:54|0.00027414
21:05:56|0.00027414
21:05:57|0.00027414
21:05:58|0.00027398
21:05:58|0.00027407
21:06:00|0.00027405
21:06:00|0.00027405
21:06:02|0.00027405
21:06:02|0.00027405
21:06:03|0.00027414
21:06:04|0.00027414
21:06:05|0.00027414
21:06:06|0.00027414
21:06:07|0.00027414
21:06:09|0.00027419
21:06:09|0.00027419
21:06:11|0.00027417
21:06:12|0.00027417
21:06:13|0.00027449
21:06:14|0.00027449
21:06:15|0.00027449
21:06:16|0.00027449
21:06:17|0.00027449
21:06:19|0.00027449
21:06:19|0.00027449
21:06:20|0.00027449
21:06:21|0.0002745
21:06:22|0.0002745
21:06:23|0.0002745
21:06:24|0.0002745
21:06:25|0.0002745
21:06:26|0.00027449
21:06:27|0.00027449
21:06:28|0.00027441
21:06:30|0.0002745
21:06:30|0.0002745
21:06:31|0.0002745
21:06:33|0.0002745
21:06:33|0.0002745
21:06:35|0.00027438
21:06:36|0.00027438
21:06:37|0.00027419
21:06:38|0.00027439
21:06:38|0.00027439
21:06:40|0.00027439
21:06:41|0.00027439
21:06:41|0.00027399
21:06:43|0.0002739
21:06:43|0.00027383
21:06:44|0.00027408
21:06:46|0.00027408
21:06:46|0.00027408
21:06:47|0.00027408
21:06:49|0.00027408
21:06:49|0.00027408
21:06:50|0.00027418
21:06:52|0.0002745
21:06:53|0.00027418
21:06:53|0.00027418
21:06:54|0.00027418
21:06:55|0.00027418
21:06:57|0.0002745
21:06:57|0.0002745
21:06:58|0.0002745
21:07:00|0.0002745
21:07:01|0.0002745
21:07:01|0.0002745
21:07:02|0.0002742
21:07:03|0.0002742
21:07:04|0.0002742
21:07:05|0.0002742
21:07:07|0.0002742
21:07:08|0.0002742
21:07:09|0.0002742
21:07:09|0.0002742
21:07:11|0.00027415
21:07:12|0.00027419
21:07:13|0.0002742
21:07:14|0.0002742
21:07:15|0.00027418
21:07:17|0.00027418
21:07:17|0.00027418
21:07:18|0.00027418
21:07:20|0.00027418
21:07:21|0.0002742
21:07:22|0.0002742
21:07:23|0.0002742
21:07:25|0.0002742
21:07:25|0.0002742
21:07:26|0.0002742
21:07:27|0.00027431
21:07:28|0.00027431
21:07:29|0.00027431
21:07:30|0.00027431
21:07:31|0.00027431
21:07:32|0.00027446
21:07:33|0.00027449
21:07:34|0.00027446
21:07:35|0.0002745
21:07:36|0.00027461
21:07:37|0.00027464
21:07:38|0.00027464
21:07:39|0.00027464
21:07:40|0.00027464
21:07:41|0.00027464
21:07:42|0.00027461
21:07:43|0.00027461
21:07:44|0.00027461
21:07:45|0.00027488
21:07:46|0.00027488
21:07:47|0.00027488
21:07:48|0.00027488
21:07:49|0.00027488
21:07:50|0.00027449
21:07:51|0.00027449
21:07:52|0.00027449
21:07:53|0.00027449
21:07:54|0.00027449
21:07:55|0.00027449
21:07:56|0.00027449
21:07:58|0.00027453
21:07:59|0.00027479
21:07:59|0.00027479
21:08:00|0.00027488
21:08:01|0.00027488
21:08:03|0.00027488
21:08:03|0.00027488
21:08:05|0.00027499
21:08:06|0.00027499
21:08:06|0.00027499
21:08:08|0.00027499
21:08:09|0.00027499
21:08:10|0.00027499
21:08:10|0.0002751
21:08:11|0.0002751
21:08:12|0.00027547
21:08:13|0.00027547
21:08:14|0.00027547
21:08:16|0.00027547
21:08:17|0.00027547
21:08:18|0.00027511
21:08:19|0.00027546
21:08:21|0.00027546
21:08:21|0.00027503
21:08:22|0.00027503
21:08:23|0.00027503
21:08:25|0.00027503
21:08:26|0.00027503
21:08:27|0.00027503
21:08:28|0.00027503
21:08:29|0.00027503
21:08:29|0.00027503
21:08:30|0.00027503
21:08:31|0.00027503
21:08:33|0.00027479
21:08:34|0.00027479
21:08:35|0.00027479
21:08:35|0.00027479
21:08:37|0.00027479
21:08:37|0.00027479
21:08:39|0.00027492
21:08:40|0.00027492
21:08:40|0.00027492
21:08:42|0.00027492
21:08:43|0.00027517
21:08:44|0.00027517
21:08:45|0.00027517
21:08:46|0.00027517
21:08:47|0.00027498
21:08:48|0.00027498
21:08:49|0.00027498
21:08:50|0.00027517
21:08:51|0.00027517
21:08:52|0.00027517
21:08:53|0.00027517
21:08:54|0.00027517
21:08:54|0.00027517
21:08:55|0.000275
21:08:57|0.00027492
21:08:57|0.00027479
21:08:59|0.0002745
21:09:00|0.0002745
21:09:01|0.0002745
21:09:02|0.00027443
21:09:03|0.00027456
21:09:04|0.00027449
21:09:05|0.00027449
21:09:06|0.00027415
21:09:07|0.00027447
21:09:08|0.00027471
21:09:09|0.00027471
21:09:10|0.00027471
21:09:11|0.00027471
21:09:12|0.00027471
21:09:14|0.00027471
21:09:14|0.00027471
21:09:15|0.00027471
21:09:17|0.00027466
21:09:18|0.00027469
21:09:19|0.00027493
21:09:21|0.00027466
21:09:22|0.00027471
21:09:23|0.00027471
21:09:24|0.00027471
21:09:25|0.00027471
21:09:26|0.00027471
21:09:27|0.00027471
21:09:28|0.00027471
21:09:29|0.00027466
21:09:30|0.00027466
21:09:31|0.00027481
21:09:32|0.00027481
21:09:33|0.00027481
21:09:34|0.00027481
21:09:35|0.00027481
21:09:36|0.00027481
21:09:37|0.00027481
21:09:38|0.00027481
21:09:39|0.00027481
21:09:40|0.00027481
21:09:41|0.00027481
21:09:42|0.00027484
21:09:43|0.00027484
21:09:44|0.00027484
21:09:45|0.00027484
21:09:47|0.00027484
21:09:48|0.00027484
21:09:48|0.00027484
21:09:49|0.00027484
21:09:51|0.00027484
21:09:52|0.00027481
21:09:53|0.00027481
21:09:54|0.00027492
21:09:55|0.00027492
21:09:56|0.00027494
21:09:57|0.00027471
21:09:58|0.0002743
21:09:59|0.0002743
21:10:00|0.0002743
21:10:01|0.0002743
21:10:01|0.0002743
21:10:03|0.00027476
21:10:04|0.00027471
21:10:05|0.0002747
21:10:06|0.00027437
21:10:07|0.00027468
21:10:08|0.00027468
21:10:09|0.00027468
21:10:10|0.00027468
21:10:11|0.00027468
21:10:12|0.00027466
21:10:13|0.00027466
21:10:14|0.00027468
21:10:14|0.00027468
21:10:16|0.00027468
21:10:17|0.0002747
21:10:18|0.0002747
21:10:20|0.0002747
21:10:21|0.00027503
21:10:22|0.00027484
21:10:23|0.00027484
21:10:24|0.00027519
21:10:25|0.00027483
21:10:26|0.00027483
21:10:27|0.00027483
21:10:28|0.0002752
21:10:29|0.0002752
21:10:30|0.0002752
21:10:31|0.00027504
21:10:32|0.0002752
21:10:33|0.0002752
21:10:34|0.0002752
21:10:35|0.0002752
21:10:36|0.0002752
21:10:37|0.0002752
21:10:38|0.0002752
21:10:39|0.0002752
21:10:40|0.0002752
21:10:41|0.0002752
21:10:42|0.0002752
21:10:43|0.0002752
21:10:44|0.00027521
21:10:45|0.00027521
21:10:46|0.000275
21:10:47|0.000275
21:10:49|0.000275
21:10:49|0.000275
21:10:50|0.000275
21:10:51|0.00027468
21:10:52|0.00027468
21:10:53|0.00027468
21:10:54|0.00027468
21:10:55|0.00027468
21:10:56|0.00027468
21:10:57|0.00027468
21:10:58|0.00027468
21:10:59|0.00027468
21:11:00|0.00027452
21:11:01|0.00027452
21:11:02|0.00027452
21:11:03|0.00027452
21:11:04|0.000274
21:11:05|0.00027361
21:11:06|0.00027405
21:11:07|0.00027405
21:11:08|0.00027395
21:11:09|0.00027395
21:11:10|0.00027385
21:11:11|0.00027403
21:11:12|0.00027401
21:11:13|0.000274
21:11:14|0.000274
21:11:15|0.0002736
21:11:16|0.00027352
21:11:17|0.00027377
21:11:19|0.00027377
21:11:19|0.00027385
21:11:21|0.00027385
21:11:22|0.00027385
21:11:23|0.00027385
21:11:25|0.0002735
21:11:25|0.00027328
21:11:26|0.00027333
21:11:27|0.00027333
21:11:28|0.00027351
21:11:29|0.00027351
21:11:30|0.00027317
21:11:31|0.00027317
21:11:32|0.00027333
21:11:33|0.00027317
21:11:34|0.00027333
21:11:35|0.00027333
21:11:36|0.00027333
21:11:37|0.00027333
21:11:38|0.00027333
21:11:39|0.00027333
21:11:40|0.00027333
21:11:41|0.00027333
21:11:42|0.00027333
21:11:43|0.00027333
21:11:44|0.00027333
21:11:45|0.00027331
21:11:46|0.00027331
21:11:47|0.00027331
21:11:48|0.00027331
21:11:50|0.00027332
21:11:51|0.0002733
21:11:52|0.0002733
21:11:53|0.00027331
21:11:53|0.00027331
21:11:54|0.00027331
21:11:55|0.00027331
21:11:56|0.00027331
21:11:58|0.00027331
21:11:58|0.00027329
21:11:59|0.0002731
21:12:01|0.0002731
21:12:01|0.00027298
21:12:02|0.00027317
21:12:03|0.0002728
21:12:04|0.00027266
21:12:05|0.00027272
21:12:06|0.00027272
21:12:08|0.00027275
21:12:09|0.00027275
21:12:10|0.00027275
21:12:11|0.00027275
21:12:11|0.00027275
21:12:12|0.00027271
21:12:14|0.00027271
21:12:15|0.00027271
21:12:16|0.00027277
21:12:17|0.00027277
21:12:18|0.00027277
21:12:19|0.00027304
21:12:20|0.00027304
21:12:22|0.00027304
21:12:23|0.00027304
21:12:24|0.00027254
21:12:25|0.00027303
21:12:26|0.00027303
21:12:27|0.000273
21:12:28|0.00027295
21:12:29|0.00027295
21:12:30|0.00027295
21:12:31|0.00027305
21:12:32|0.00027305
21:12:33|0.00027318
21:12:34|0.00027318
21:12:36|0.00027276
21:12:36|0.00027305
21:12:37|0.00027305
21:12:38|0.00027257
21:12:39|0.00027289
21:12:40|0.00027285
21:12:41|0.00027286
21:12:42|0.00027299
21:12:43|0.00027299
21:12:44|0.00027299
21:12:45|0.00027289
21:12:46|0.00027299
21:12:47|0.00027299
21:12:48|0.00027299
21:12:49|0.00027299
21:12:50|0.00027299
21:12:51|0.00027299
21:12:52|0.00027333
21:12:54|0.00027333
21:12:54|0.00027333
21:12:55|0.00027333
21:12:56|0.00027333
21:12:57|0.00027333
21:12:58|0.00027333
21:12:59|0.00027333
21:13:00|0.00027385
21:13:02|0.00027395
21:13:02|0.00027369
21:13:03|0.00027369
21:13:04|0.00027369
21:13:06|0.00027369
21:13:06|0.00027369
21:13:08|0.00027369
21:13:08|0.00027369
21:13:10|0.00027369
21:13:10|0.00027369
21:13:12|0.00027369
21:13:12|0.00027369
21:13:14|0.00027369
21:13:15|0.00027353
21:13:15|0.00027353
21:13:16|0.00027353
21:13:18|0.00027353
21:13:18|0.00027342
21:13:19|0.00027342
21:13:21|0.00027342
21:13:22|0.00027329
21:13:23|0.00027329
21:13:25|0.00027329
21:13:25|0.00027329
21:13:26|0.00027293
21:13:27|0.00027293
21:13:28|0.00027293
21:13:29|0.00027293
21:13:31|0.00027293
21:13:32|0.00027293
21:13:33|0.00027293
21:13:34|0.00027323
21:13:35|0.00027323
21:13:36|0.00027323
21:13:37|0.00027291
21:13:38|0.00027291
21:13:39|0.00027301
21:13:41|0.00027301
21:13:42|0.00027301
21:13:43|0.00027319
21:13:43|0.00027301
21:13:45|0.00027317
21:13:46|0.00027317
21:13:47|0.00027317
21:13:48|0.00027317
21:13:49|0.00027323
21:13:50|0.00027303
21:13:51|0.00027303
21:13:52|0.00027323
21:13:53|0.00027323
21:13:54|0.00027323
21:13:55|0.00027323
21:13:56|0.00027323
21:13:57|0.00027323
21:13:57|0.00027327
21:13:59|0.00027327
21:13:59|0.00027327
21:14:01|0.00027327
21:14:02|0.00027303
21:14:03|0.00027303
21:14:04|0.00027351
21:14:05|0.00027325
21:14:06|0.00027325
21:14:07|0.00027325
21:14:08|0.00027325
21:14:10|0.00027325
21:14:10|0.00027325
21:14:11|0.00027325
21:14:12|0.00027325
21:14:13|0.00027325
21:14:14|0.00027325
21:14:15|0.00027325
21:14:16|0.00027325
21:14:17|0.00027325
21:14:18|0.00027325
21:14:19|0.00027325
21:14:20|0.00027325
21:14:22|0.00027324
21:14:23|0.00027325
21:14:24|0.00027355
21:14:26|0.00027321
21:14:26|0.00027321
21:14:27|0.00027321
21:14:28|0.00027321
21:14:29|0.00027321
21:14:31|0.00027321
21:14:32|0.00027321
21:14:33|0.00027321
21:14:34|0.00027305
21:14:34|0.00027305
21:14:36|0.00027327
21:14:37|0.00027327
21:14:38|0.00027327
21:14:39|0.00027327
21:14:40|0.00027327
21:14:41|0.00027327
21:14:42|0.00027327
21:14:43|0.00027327
21:14:44|0.00027304
21:14:44|0.000273
21:14:45|0.00027271
21:14:47|0.00027271
21:14:48|0.00027271
21:14:49|0.00027297
21:14:50|0.00027297
21:14:51|0.00027265
21:14:51|0.00027265
21:14:53|0.0002727
21:14:54|0.0002727
21:14:55|0.0002727
21:14:56|0.0002727
21:14:57|0.0002727
21:14:58|0.0002727
21:14:59|0.0002727
21:15:00|0.0002727
21:15:01|0.0002727
21:15:02|0.0002727
21:15:03|0.0002727
21:15:04|0.00027271
21:15:05|0.00027271
21:15:06|0.00027271
21:15:07|0.0002727
21:15:08|0.0002727
21:15:09|0.0002727
21:15:10|0.0002727
21:15:11|0.0002727
21:15:11|0.00027258
21:15:12|0.00027284
21:15:14|0.00027276
21:15:14|0.0002728
21:15:16|0.00027288
21:15:17|0.0002729
21:15:18|0.00027291
21:15:20|0.00027291
21:15:20|0.00027291
21:15:21|0.00027291
21:15:23|0.0002729
21:15:24|0.0002729
21:15:25|0.0002729
21:15:26|0.0002729
21:15:27|0.0002729
21:15:28|0.00027292
21:15:29|0.00027319
21:15:30|0.00027319
21:15:31|0.00027319
21:15:32|0.00027321
21:15:33|0.00027296
21:15:34|0.00027296
21:15:35|0.00027324
21:15:36|0.00027325
21:15:37|0.0002735
21:15:39|0.0002735
21:15:39|0.0002735
21:15:40|0.0002735
21:15:41|0.00027369
21:15:42|0.00027369
21:15:43|0.00027385
21:15:44|0.00027385
21:15:45|0.00027413
21:15:46|0.00027413
21:15:47|0.00027413
21:15:48|0.00027377
21:15:49|0.00027388
21:15:50|0.00027388
21:15:52|0.0002736
21:15:53|0.0002739
21:15:54|0.0002739
21:15:55|0.00027377
21:15:55|0.00027377
21:15:57|0.00027377
21:15:57|0.00027377
21:15:59|0.00027377
21:16:00|0.00027377
21:16:00|0.00027377
21:16:01|0.00027377
21:16:02|0.00027387
21:16:04|0.00027387
21:16:05|0.00027387
21:16:05|0.00027387
21:16:06|0.00027387
21:16:07|0.0002739
21:16:08|0.00027396
21:16:10|0.00027396
21:16:10|0.00027396
21:16:11|0.00027396
21:16:12|0.00027387
21:16:14|0.00027396
21:16:15|0.00027398
21:16:16|0.00027398
21:16:17|0.00027398
21:16:18|0.00027398
21:16:19|0.00027398
21:16:20|0.00027398
21:16:21|0.00027398
21:16:22|0.00027414
21:16:22|0.00027416
21:16:24|0.00027416
21:16:26|0.00027416
21:16:27|0.00027423
21:16:27|0.00027423
21:16:29|0.00027474
21:16:30|0.00027474
21:16:31|0.00027474
21:16:32|0.00027474
21:16:33|0.00027474
21:16:33|0.00027466
21:16:35|0.00027466
21:16:36|0.00027466
21:16:37|0.00027466
21:16:38|0.00027416
21:16:39|0.00027416
21:16:40|0.00027416
21:16:41|0.00027423
21:16:42|0.00027423
21:16:43|0.00027423
21:16:44|0.00027439
21:16:45|0.00027439
21:16:46|0.00027439
21:16:46|0.00027439
21:16:48|0.00027439
21:16:49|0.00027439
21:16:50|0.00027423
21:16:51|0.0002742
21:16:52|0.0002742
21:16:53|0.00027423
21:16:54|0.00027463
21:16:55|0.00027463
21:16:56|0.00027463
21:16:57|0.00027463
21:16:58|0.00027463
21:16:59|0.00027443
21:17:00|0.00027455
21:17:00|0.00027455
21:17:02|0.00027475
21:17:03|0.00027475
21:17:03|0.00027475
21:17:05|0.00027475
21:17:06|0.00027448
21:17:06|0.000275
21:17:08|0.000275
21:17:09|0.00027497
21:17:10|0.00027522
21:17:11|0.00027521
21:17:11|0.00027484
21:17:12|0.00027484
21:17:14|0.00027484
21:17:15|0.000275
21:17:16|0.000275
21:17:16|0.0002755
21:17:18|0.0002756
21:17:19|0.00027535
21:17:20|0.00027535
21:17:21|0.00027535
21:17:21|0.00027554
21:17:23|0.00027599
21:17:24|0.000276
21:17:25|0.00027587
21:17:27|0.0002761
21:17:28|0.00027573
21:17:29|0.00027573
21:17:30|0.0002757
21:17:32|0.0002757
21:17:32|0.00027597
21:17:33|0.00027597
21:17:35|0.00027597
21:17:36|0.00027597
21:17:37|0.00027539
21:17:38|0.00027577
21:17:39|0.00027577
21:17:40|0.00027577
21:17:41|0.00027573
21:17:42|0.00027555
21:17:43|0.00027555
21:17:44|0.00027554
21:17:45|0.00027554
21:17:46|0.00027564
21:17:47|0.00027553
21:17:48|0.00027553
21:17:49|0.00027553
21:17:50|0.00027558
21:17:51|0.00027578
21:17:52|0.00027592
21:17:53|0.00027565
21:17:54|0.00027564
21:17:55|0.00027564
21:17:56|0.00027563
21:17:57|0.00027563
21:17:57|0.00027563
21:17:59|0.000276
21:18:00|0.000276
21:18:01|0.00027568
21:18:02|0.00027573
21:18:03|0.00027573
21:18:04|0.00027573
21:18:05|0.000276
21:18:06|0.000276
21:18:07|0.00027567
21:18:07|0.00027573
21:18:09|0.00027573
21:18:09|0.00027573
21:18:10|0.00027573
21:18:12|0.00027586
21:18:13|0.00027558
21:18:14|0.00027558
21:18:14|0.00027558
21:18:16|0.00027558
21:18:17|0.00027558
21:18:18|0.00027572
21:18:19|0.00027555
21:18:19|0.00027555
21:18:20|0.00027544
21:18:22|0.00027545
21:18:23|0.00027555
21:18:24|0.00027555
21:18:24|0.00027547
21:18:26|0.00027558
21:18:28|0.00027558
21:18:28|0.00027558
21:18:29|0.00027558
21:18:30|0.00027558
21:18:31|0.00027558
21:18:33|0.00027572
21:18:33|0.00027572
21:18:34|0.00027572
21:18:35|0.00027558
21:18:37|0.0002755
21:18:38|0.0002755
21:18:38|0.00027564
21:18:40|0.00027564
21:18:41|0.00027546
21:18:42|0.00027551
21:18:43|0.00027548
21:18:44|0.00027548
21:18:45|0.00027536
21:18:46|0.00027536
21:18:47|0.0002755
21:18:47|0.0002755
21:18:49|0.0002755
21:18:50|0.0002755
21:18:51|0.0002755
21:18:52|0.0002755
21:18:53|0.0002755
21:18:54|0.0002755
21:18:55|0.0002755
21:18:56|0.00027536
21:18:56|0.00027536
21:18:58|0.00027538
21:18:59|0.0002755
21:19:00|0.0002755
21:19:01|0.0002755
21:19:02|0.00027536
21:19:03|0.00027536
21:19:04|0.0002756
21:19:05|0.00027572
21:19:06|0.00027572
21:19:07|0.00027552
21:19:08|0.00027552
21:19:09|0.00027595
21:19:10|0.00027595
21:19:11|0.00027595
21:19:12|0.00027555
21:19:13|0.00027555
21:19:14|0.00027555
21:19:15|0.00027555
21:19:16|0.00027555
21:19:17|0.00027555
21:19:18|0.000276
21:19:19|0.00027605
21:19:20|0.00027576
21:19:21|0.0002756
21:19:22|0.0002756
21:19:23|0.0002756
21:19:24|0.0002756
21:19:25|0.00027584
21:19:27|0.00027572
21:19:28|0.00027572
21:19:29|0.00027572
21:19:30|0.00027596
21:19:31|0.00027596
21:19:33|0.00027596
21:19:33|0.00027596
21:19:34|0.00027596
21:19:35|0.0002759
21:19:36|0.0002759
21:19:38|0.0002759
21:19:38|0.0002759
21:19:40|0.0002758
21:19:40|0.0002758
21:19:42|0.0002756
21:19:43|0.0002756
21:19:44|0.00027513
21:19:45|0.000275
21:19:46|0.00027493
21:19:47|0.00027493
21:19:48|0.00027493
21:19:49|0.00027493
21:19:50|0.00027493
21:19:51|0.00027493
21:19:52|0.00027486
21:19:52|0.00027485
21:19:54|0.00027485
21:19:55|0.00027485
21:19:56|0.00027485
21:19:56|0.00027473
21:19:58|0.00027474
21:19:59|0.00027485
21:19:59|0.00027485
21:20:00|0.00027485
21:20:02|0.00027485
21:20:03|0.00027486
21:20:04|0.00027475
21:20:04|0.00027485
21:20:06|0.00027485
21:20:06|0.00027486
21:20:08|0.00027486
21:20:09|0.000275
21:20:10|0.000275
21:20:11|0.000275
21:20:12|0.000275
21:20:13|0.000275
21:20:14|0.000275
21:20:15|0.00027495
21:20:16|0.00027495
21:20:17|0.00027501
21:20:18|0.00027501
21:20:19|0.00027501
21:20:20|0.00027501
21:20:21|0.00027501
21:20:22|0.00027501
21:20:23|0.00027486
21:20:24|0.00027486
21:20:25|0.000275
21:20:26|0.00027479
21:20:27|0.00027473
21:20:29|0.00027481
21:20:30|0.00027486
21:20:31|0.00027486
21:20:32|0.00027486
21:20:34|0.00027473
21:20:35|0.00027473
21:20:36|0.0002745
21:20:37|0.00027454
21:20:38|0.00027454
21:20:39|0.00027454
21:20:40|0.00027485
21:20:41|0.00027485
21:20:42|0.00027466
21:20:43|0.00027466
21:20:44|0.00027466
21:20:45|0.00027466
21:20:46|0.00027446
21:20:47|0.00027446
21:20:48|0.00027446
21:20:49|0.00027446
21:20:50|0.00027446
21:20:51|0.00027452
21:20:52|0.00027452
21:20:53|0.00027452
21:20:54|0.00027452
21:20:55|0.00027452
21:20:56|0.00027459
21:20:57|0.00027459
21:20:58|0.00027459
21:20:59|0.00027459
21:21:00|0.00027459
21:21:01|0.0002746
21:21:02|0.0002746
21:21:03|0.0002746
21:21:04|0.0002746
21:21:05|0.0002746
21:21:06|0.0002746
21:21:07|0.0002746
21:21:08|0.00027501
21:21:09|0.00027471
21:21:10|0.00027471
21:21:11|0.00027471
21:21:12|0.00027471
21:21:13|0.00027471
21:21:14|0.00027471
21:21:15|0.00027471
21:21:16|0.00027471
21:21:17|0.00027471
21:21:18|0.00027471
21:21:20|0.00027471
21:21:20|0.00027471
21:21:21|0.00027471
21:21:22|0.00027471
21:21:23|0.00027471
21:21:24|0.00027471
21:21:25|0.00027471
21:21:26|0.00027471
21:21:27|0.00027471
21:21:29|0.00027536
21:21:30|0.00027536
21:21:31|0.00027536
21:21:33|0.00027536
21:21:34|0.00027536
21:21:35|0.00027535
21:21:36|0.00027535
21:21:37|0.00027535
21:21:39|0.00027536
21:21:39|0.00027536
21:21:40|0.00027536
21:21:41|0.00027536
21:21:42|0.00027536
21:21:43|0.00027536
21:21:45|0.00027536
21:21:45|0.00027536
21:21:46|0.00027536
21:21:47|0.00027536
21:21:48|0.0002757
21:21:50|0.0002757
21:21:50|0.0002757
21:21:51|0.00027596
21:21:53|0.00027572
21:21:53|0.00027572
21:21:55|0.00027574
21:21:55|0.00027574
21:21:57|0.00027574
21:21:58|0.00027574
21:21:59|0.0002757
21:21:59|0.0002758
21:22:00|0.00027543
21:22:02|0.00027567
21:22:03|0.00027567
21:22:04|0.00027567
21:22:05|0.0002758
21:22:06|0.00027574
21:22:07|0.00027574
21:22:08|0.00027574
21:22:09|0.00027574
21:22:10|0.0002758
21:22:11|0.0002758
21:22:12|0.0002758
21:22:13|0.00027572
21:22:14|0.00027572
21:22:15|0.00027574
21:22:16|0.00027574
21:22:17|0.00027559
21:22:18|0.00027559
21:22:19|0.0002758
21:22:20|0.0002758
21:22:21|0.00027591
21:22:23|0.00027591
21:22:23|0.00027591
21:22:24|0.00027591
21:22:26|0.00027593
21:22:27|0.00027593
21:22:28|0.0002758
21:22:28|0.0002758
21:22:30|0.0002758
21:22:31|0.0002758
21:22:32|0.0002758
21:22:33|0.0002758
21:22:34|0.0002758
21:22:36|0.0002758
21:22:36|0.0002758
21:22:37|0.00027574
21:22:38|0.0002758
21:22:39|0.0002758
21:22:40|0.00027558
21:22:41|0.00027547
21:22:42|0.00027547
21:22:43|0.00027547
21:22:45|0.00027558
21:22:46|0.00027558
21:22:47|0.00027558
21:22:48|0.00027558
21:22:48|0.00027543
21:22:50|0.00027557
21:22:51|0.00027555
21:22:51|0.00027556
21:22:52|0.00027536
21:22:53|0.00027541
21:22:55|0.00027541
21:22:56|0.00027541
21:22:57|0.00027541
21:22:58|0.00027541
21:22:59|0.00027541
21:23:00|0.00027525
21:23:00|0.00027496
21:23:01|0.00027508
21:23:03|0.00027498
21:23:04|0.00027498
21:23:05|0.00027485
21:23:05|0.00027486
21:23:07|0.00027498
21:23:07|0.00027537
21:23:08|0.00027541
21:23:10|0.00027523
21:23:11|0.00027523
21:23:12|0.00027523
21:23:13|0.00027523
21:23:14|0.00027523
21:23:15|0.00027538
21:23:16|0.00027538
21:23:17|0.00027538
21:23:18|0.00027538
21:23:19|0.00027547
21:23:20|0.00027547
21:23:21|0.00027544
21:23:22|0.00027544
21:23:23|0.00027544
21:23:24|0.00027541
21:23:25|0.00027524
21:23:26|0.00027524
21:23:27|0.00027524
21:23:28|0.00027524
21:23:29|0.00027524
21:23:30|0.00027524
21:23:32|0.00027524
21:23:32|0.00027524
21:23:34|0.00027524
21:23:35|0.00027524
21:23:36|0.00027524
21:23:37|0.00027524
21:23:38|0.00027536
21:23:39|0.00027536
21:23:41|0.00027499
21:23:41|0.00027519
21:23:43|0.00027539
21:23:43|0.00027534
21:23:45|0.00027524
21:23:46|0.00027524
21:23:47|0.00027531
21:23:48|0.00027531
21:23:49|0.00027531
21:23:50|0.00027531
21:23:51|0.00027531
21:23:52|0.00027531
21:23:53|0.00027531
21:23:54|0.00027498
21:23:55|0.0002749
21:23:56|0.0002749
21:23:57|0.0002749
21:23:57|0.00027496
21:23:59|0.00027496
21:24:00|0.000275
21:24:01|0.00027505
21:24:01|0.00027505
21:24:03|0.00027515
21:24:04|0.00027515
21:24:05|0.00027515
21:24:06|0.00027515
21:24:07|0.00027519
21:24:08|0.00027502
21:24:09|0.00027502
21:24:10|0.00027502
21:24:11|0.00027502
21:24:12|0.00027502
21:24:13|0.00027515
21:24:14|0.00027515
21:24:15|0.00027528
21:24:16|0.00027545
21:24:17|0.00027524
21:24:18|0.00027524
21:24:19|0.00027517
21:24:20|0.00027517
21:24:21|0.00027517
21:24:22|0.00027525
21:24:23|0.00027525
21:24:24|0.00027525
21:24:25|0.00027525
21:24:26|0.00027525
21:24:27|0.00027524
21:24:28|0.00027524
21:24:29|0.00027539
21:24:30|0.00027525
21:24:31|0.0002751
21:24:33|0.0002751
21:24:34|0.0002751
21:24:34|0.0002751
21:24:35|0.0002751
21:24:37|0.00027541
21:24:38|0.00027543
21:24:39|0.00027555
21:24:40|0.00027536
21:24:41|0.00027536
21:24:43|0.00027536
21:24:43|0.00027536
21:24:44|0.00027536
21:24:46|0.00027536
21:24:47|0.00027536
21:24:48|0.00027536
21:24:49|0.00027536
21:24:50|0.00027594
21:24:51|0.00027666
21:24:52|0.00027666
21:24:53|0.00027666
21:24:54|0.00027666
21:24:55|0.00027666
21:24:56|0.00027622
21:24:57|0.00027624
21:24:58|0.00027668
21:24:58|0.00027668
21:25:00|0.00027668
21:25:00|0.0002769
21:25:02|0.00027644
21:25:02|0.00027644
21:25:04|0.00027657
21:25:04|0.00027657
21:25:06|0.00027657
21:25:07|0.00027657
21:25:08|0.00027623
21:25:09|0.00027623
21:25:10|0.00027623
21:25:11|0.00027623
21:25:12|0.00027623
21:25:13|0.00027607
21:25:14|0.000276
21:25:15|0.000276
21:25:17|0.000276
21:25:17|0.00027614
21:25:18|0.00027594
21:25:20|0.00027594
21:25:21|0.00027594
21:25:22|0.00027594
21:25:23|0.00027594
21:25:24|0.0002758
21:25:25|0.0002758
21:25:26|0.0002758
21:25:27|0.0002758
21:25:28|0.00027568
21:25:28|0.00027589
21:25:30|0.00027589
21:25:31|0.00027589
21:25:32|0.00027522
21:25:33|0.00027522
21:25:34|0.00027522
21:25:36|0.00027539
21:25:36|0.00027539
21:25:37|0.00027539
21:25:39|0.00027539
21:25:40|0.00027554
21:25:40|0.0002751
21:25:42|0.00027502
21:25:42|0.00027502
21:25:44|0.00027502
21:25:45|0.00027502
21:25:46|0.00027502
21:25:47|0.00027522
21:25:48|0.00027522
21:25:49|0.00027522
21:25:50|0.00027522
21:25:51|0.00027522
21:25:51|0.00027522
21:25:53|0.00027522
21:25:54|0.00027522
21:25:55|0.00027522
21:25:56|0.00027522
21:25:57|0.00027522
21:25:58|0.00027522
21:25:59|0.00027522
21:26:00|0.00027522
21:26:01|0.00027522
21:26:02|0.00027522
21:26:03|0.00027571
21:26:04|0.00027571
21:26:05|0.00027571
21:26:07|0.00027571
21:26:07|0.00027571
21:26:08|0.00027571
21:26:09|0.00027571
21:26:10|0.00027571
21:26:11|0.00027525
21:26:12|0.00027553
21:26:13|0.00027553
21:26:14|0.00027553
21:26:15|0.00027553
21:26:16|0.00027522
21:26:17|0.00027522
21:26:18|0.00027522
21:26:19|0.00027522
21:26:20|0.00027522
21:26:21|0.00027522
21:26:22|0.00027522
21:26:24|0.0002751
21:26:24|0.00027514
21:26:26|0.00027514
21:26:26|0.00027514
21:26:28|0.00027514
21:26:28|0.00027488
21:26:29|0.00027488
21:26:30|0.00027488
21:26:31|0.00027493
21:26:32|0.00027493
21:26:34|0.00027493
21:26:35|0.00027488
21:26:36|0.00027488
21:26:37|0.00027488
21:26:38|0.00027488
21:26:39|0.0002752
21:26:40|0.0002752
21:26:41|0.0002752
21:26:42|0.0002752
21:26:43|0.00027522
21:26:44|0.00027522
21:26:45|0.00027488
21:26:46|0.00027488
21:26:47|0.00027488
21:26:49|0.00027488
21:26:49|0.00027488
21:26:51|0.00027488
21:26:52|0.00027488
21:26:53|0.00027517
21:26:54|0.00027505
21:26:54|0.00027505
21:26:55|0.00027488
21:26:57|0.00027488
21:26:58|0.00027488
21:26:59|0.00027516
21:27:00|0.00027516
21:27:01|0.0002747
21:27:02|0.0002747
21:27:03|0.0002747
21:27:04|0.00027487
21:27:05|0.0002746
21:27:06|0.00027459
21:27:07|0.0002745
21:27:08|0.0002745
21:27:08|0.00027439
21:27:09|0.00027439
21:27:11|0.00027437
21:27:12|0.00027437
21:27:13|0.00027437
21:27:14|0.00027437
21:27:15|0.00027456
21:27:16|0.00027456
21:27:17|0.00027456
21:27:17|0.00027437
21:27:19|0.00027437
21:27:19|0.00027437
21:27:21|0.00027437
21:27:22|0.00027437
21:27:22|0.00027437
21:27:24|0.00027437
21:27:25|0.00027437
21:27:26|0.00027437
21:27:27|0.00027437
21:27:28|0.00027452
21:27:29|0.00027452
21:27:30|0.00027486
21:27:31|0.00027486
21:27:32|0.00027486
21:27:33|0.00027486
21:27:34|0.00027437
21:27:35|0.00027437
21:27:37|0.00027437
21:27:38|0.00027437
21:27:39|0.00027437
21:27:40|0.00027437
21:27:41|0.00027437
21:27:42|0.00027437
21:27:43|0.00027437
21:27:44|0.00027437
21:27:46|0.00027437
21:27:46|0.00027437
21:27:47|0.00027437
21:27:48|0.00027437
21:27:49|0.0002742
21:27:50|0.00027437
21:27:51|0.00027437
21:27:52|0.00027437
21:27:53|0.00027432
21:27:54|0.00027432
21:27:55|0.00027426
21:27:56|0.00027426
21:27:57|0.00027426
21:27:58|0.00027418
21:27:59|0.00027418
21:28:00|0.00027432
21:28:01|0.0002736
21:28:02|0.0002736
21:28:03|0.0002736
21:28:04|0.0002736
21:28:05|0.0002736
21:28:06|0.0002736
21:28:07|0.00027416
21:28:08|0.00027416
21:28:09|0.00027416
21:28:10|0.00027416
21:28:11|0.00027409
21:28:12|0.00027409
21:28:13|0.00027444
21:28:14|0.00027444
21:28:15|0.00027444
21:28:16|0.00027444
21:28:18|0.00027444
21:28:18|0.00027444
21:28:19|0.00027444
21:28:21|0.00027444
21:28:21|0.00027444
21:28:23|0.00027444
21:28:23|0.00027444
21:28:24|0.00027444
21:28:25|0.00027443
21:28:26|0.00027443
21:28:27|0.00027443
21:28:28|0.00027443
21:28:29|0.00027436
21:28:30|0.00027436
21:28:31|0.00027436
21:28:32|0.00027436
21:28:34|0.00027436
21:28:35|0.00027437
21:28:36|0.00027437
21:28:37|0.00027394
21:28:39|0.00027394
21:28:40|0.00027394
21:28:40|0.00027428
21:28:42|0.00027428
21:28:43|0.00027422
21:28:43|0.00027424
21:28:45|0.00027424
21:28:46|0.00027421
21:28:46|0.00027421
21:28:48|0.00027421
21:28:49|0.00027421
21:28:50|0.00027421
21:28:51|0.00027421
21:28:52|0.00027421
21:28:53|0.00027421
21:28:54|0.00027421
21:28:55|0.00027421
21:28:56|0.00027417
21:28:58|0.00027417
21:28:58|0.00027417
21:28:59|0.00027435
21:29:00|0.00027435
21:29:02|0.00027436
21:29:03|0.00027436
21:29:04|0.00027436
21:29:04|0.00027436
21:29:05|0.00027436
21:29:06|0.00027436
21:29:08|0.00027436
21:29:09|0.00027436
21:29:09|0.00027436
21:29:11|0.00027436
21:29:11|0.00027436
21:29:13|0.00027436
21:29:13|0.00027479
21:29:14|0.00027479
21:29:15|0.00027479
21:29:16|0.00027479
21:29:17|0.00027436
21:29:19|0.00027436
21:29:19|0.00027436
21:29:20|0.00027436
21:29:21|0.00027458
21:29:22|0.00027458
21:29:23|0.00027436
21:29:25|0.00027421
21:29:25|0.00027435
21:29:26|0.00027435
21:29:27|0.00027433
21:29:29|0.00027433
21:29:29|0.00027433
21:29:30|0.00027433
21:29:32|0.00027431
21:29:33|0.00027421
21:29:33|0.00027421
21:29:35|0.00027418
21:29:36|0.00027418
21:29:37|0.00027418
21:29:38|0.00027421
21:29:39|0.00027442
21:29:40|0.00027442
21:29:41|0.00027433
21:29:42|0.00027421
21:29:43|0.00027421
21:29:44|0.00027429
21:29:45|0.00027429
21:29:46|0.00027429
21:29:47|0.00027429
21:29:48|0.000274
21:29:49|0.000274
21:29:50|0.000274
21:29:51|0.000274
21:29:52|0.00027418
21:29:53|0.00027418
21:29:54|0.00027424
21:29:55|0.00027424
21:29:56|0.00027424
21:29:57|0.00027418
21:29:58|0.00027418
21:29:59|0.00027415
21:30:00|0.00027415
21:30:01|0.00027417
21:30:02|0.00027417
21:30:03|0.00027417
21:30:04|0.00027424
21:30:05|0.00027424
21:30:06|0.00027391
21:30:07|0.0002738
21:30:08|0.0002738
21:30:09|0.0002738
21:30:10|0.0002738
21:30:11|0.0002738
21:30:12|0.00027388
21:30:13|0.00027388
21:30:14|0.00027383
21:30:15|0.00027383
21:30:16|0.00027383
21:30:17|0.00027383
21:30:18|0.00027394
21:30:19|0.0002738
21:30:20|0.0002735
21:30:21|0.00027345
21:30:22|0.0002734
21:30:23|0.00027351
21:30:24|0.00027355
21:30:25|0.00027388
21:30:26|0.00027388
21:30:27|0.00027388
21:30:28|0.00027345
21:30:29|0.00027345
21:30:30|0.00027381
21:30:31|0.00027344
21:30:32|0.00027394
21:30:33|0.00027363
21:30:34|0.00027363
21:30:35|0.00027363
21:30:36|0.00027393
21:30:37|0.00027393
21:30:39|0.00027393
21:30:40|0.00027393
21:30:41|0.00027393
21:30:42|0.00027393
21:30:43|0.00027393
21:30:45|0.00027424
21:30:45|0.00027402
21:30:46|0.00027402
21:30:47|0.00027402
21:30:48|0.00027402
21:30:49|0.00027402
21:30:51|0.00027402
21:30:51|0.00027402
21:30:53|0.00027424
21:30:54|0.00027424
21:30:55|0.00027402
21:30:56|0.00027402
21:30:57|0.00027424
21:30:58|0.00027424
21:30:59|0.00027424
21:31:00|0.00027424
21:31:01|0.00027402
21:31:02|0.00027402
21:31:03|0.00027424
21:31:04|0.00027424
21:31:05|0.00027424
21:31:06|0.00027414
21:31:07|0.00027447
21:31:08|0.00027447
21:31:09|0.00027447
21:31:10|0.0002746
21:31:11|0.0002746
21:31:12|0.0002746
21:31:13|0.0002746
21:31:14|0.0002746
21:31:15|0.0002746
21:31:16|0.000275
21:31:17|0.00027522
21:31:19|0.00027522
21:31:19|0.00027522
21:31:20|0.00027522
21:31:21|0.00027525
21:31:22|0.00027585
21:31:23|0.00027585
21:31:24|0.00027585
21:31:25|0.00027528
21:31:26|0.00027522
21:31:27|0.00027493
21:31:28|0.00027523
21:31:29|0.00027522
21:31:30|0.00027522
21:31:32|0.00027522
21:31:33|0.00027522
21:31:33|0.00027522
21:31:34|0.00027493
21:31:35|0.00027509
21:31:36|0.00027509
21:31:38|0.00027509
21:31:39|0.00027509
21:31:40|0.00027433
21:31:42|0.00027433
21:31:42|0.00027509
21:31:44|0.00027485
21:31:45|0.00027485
21:31:45|0.00027485
21:31:46|0.00027485
21:31:48|0.00027485
21:31:48|0.00027485
21:31:50|0.00027485
21:31:50|0.00027485
21:31:52|0.00027485
21:31:53|0.00027509
21:31:53|0.00027509
21:31:55|0.00027509
21:31:55|0.00027509
21:31:56|0.00027509
21:31:58|0.00027509
21:31:58|0.00027509
21:32:00|0.00027509
21:32:00|0.00027509
21:32:02|0.00027509
21:32:02|0.00027509
21:32:03|0.0002752
21:32:05|0.0002752
21:32:05|0.0002752
21:32:06|0.0002752
21:32:08|0.00027509
21:32:08|0.00027509
21:32:09|0.00027516
21:32:10|0.00027506
21:32:12|0.00027506
21:32:13|0.00027506
21:32:14|0.00027509
21:32:15|0.00027509
21:32:15|0.00027509
21:32:16|0.00027509
21:32:18|0.00027509
21:32:19|0.00027523
21:32:20|0.00027525
21:32:20|0.00027525
21:32:22|0.00027525
21:32:23|0.00027525
21:32:23|0.00027525
21:32:24|0.00027518
21:32:26|0.00027525
21:32:27|0.00027525
21:32:28|0.00027525
21:32:28|0.00027525
21:32:29|0.00027527
21:32:30|0.00027527
21:32:32|0.00027527
21:32:32|0.00027653
21:32:33|0.00027602
21:32:35|0.0002762
21:32:35|0.0002762
21:32:36|0.0002762
21:32:37|0.0002762
21:32:38|0.00027653
21:32:40|0.00027655
21:32:41|0.00027681
21:32:43|0.00027676
21:32:44|0.00027677
21:32:45|0.00027677
21:32:46|0.000277
21:32:47|0.00027664
21:32:48|0.00027664
21:32:49|0.00027698
21:32:50|0.000277
21:32:51|0.000277
21:32:52|0.00027684
21:32:54|0.00027684
21:32:54|0.00027667
21:32:55|0.0002768
21:32:56|0.0002768
21:32:57|0.00027684
21:32:58|0.00027663
21:32:59|0.00027648
21:33:00|0.00027648
21:33:01|0.00027644
21:33:02|0.00027644
21:33:03|0.00027644
21:33:04|0.00027648
21:33:05|0.00027648
21:33:06|0.00027648
21:33:07|0.00027648
21:33:08|0.00027648
21:33:10|0.00027667
21:33:10|0.00027667
21:33:12|0.0002763
21:33:12|0.00027648
21:33:14|0.00027627
21:33:14|0.00027627
21:33:16|0.00027627
21:33:16|0.00027627
21:33:17|0.00027632
21:33:18|0.00027644
21:33:19|0.00027644
21:33:20|0.00027648
21:33:22|0.00027649
21:33:22|0.00027649
21:33:23|0.00027649
21:33:24|0.00027643
21:33:25|0.00027643
21:33:27|0.00027643
21:33:27|0.00027644
21:33:28|0.00027644
21:33:29|0.00027644
21:33:30|0.00027644
21:33:31|0.00027644
21:33:32|0.00027646
21:33:33|0.00027646
21:33:34|0.00027646
21:33:35|0.00027646
21:33:37|0.00027646
21:33:37|0.0002767
21:33:38|0.0002767
21:33:39|0.0002767
21:33:41|0.0002767
21:33:42|0.00027647
21:33:43|0.00027675
21:33:45|0.00027675
21:33:46|0.00027643
21:33:47|0.00027643
21:33:48|0.00027643
21:33:49|0.00027643
21:33:50|0.00027643
21:33:51|0.00027643
21:33:52|0.00027643
21:33:53|0.00027643
21:33:54|0.00027651
21:33:55|0.00027651
21:33:56|0.00027651
21:33:57|0.0002765
21:33:57|0.0002765
21:33:59|0.0002765
21:34:00|0.0002765
21:34:01|0.00027643
21:34:02|0.00027643
21:34:03|0.0002765
21:34:04|0.0002765
21:34:06|0.00027633
21:34:06|0.00027633
21:34:08|0.00027659
21:34:09|0.00027659
21:34:09|0.00027659
21:34:11|0.00027659
21:34:12|0.00027659
21:34:13|0.00027659
21:34:13|0.00027671
21:34:14|0.00027671
21:34:15|0.0002766
21:34:17|0.00027654
21:34:17|0.00027654
21:34:18|0.00027675
21:34:19|0.00027684
21:34:20|0.00027684
21:34:21|0.00027684
21:34:22|0.00027684
21:34:23|0.00027698
21:34:24|0.00027698
21:34:26|0.00027698
21:34:26|0.00027698
21:34:28|0.000277
21:34:29|0.00027698
21:34:30|0.00027727
21:34:30|0.0002775
21:34:32|0.0002775
21:34:32|0.0002775
21:34:34|0.0002775
21:34:35|0.0002775
21:34:36|0.0002775
21:34:37|0.0002775
21:34:37|0.0002775
21:34:39|0.00027708
21:34:40|0.00027748
21:34:41|0.00027744
21:34:42|0.00027747
21:34:43|0.00027747
21:34:44|0.00027747
21:34:45|0.0002775
21:34:46|0.0002775
21:34:47|0.0002775
21:34:48|0.0002775
21:34:49|0.00027769
21:34:51|0.00027769
21:34:51|0.00027769
21:34:52|0.00027769
21:34:53|0.00027769
21:34:54|0.00027769
21:34:55|0.0002775
21:34:56|0.0002775
21:34:57|0.00027765
21:34:58|0.00027765
21:34:59|0.00027765
21:35:00|0.00027765
21:35:01|0.00027747
21:35:02|0.00027747
21:35:04|0.00027747
21:35:05|0.00027747
21:35:06|0.00027747
21:35:07|0.00027744
21:35:08|0.00027747
21:35:09|0.00027711
21:35:10|0.00027711
21:35:11|0.00027711
21:35:12|0.00027711
21:35:14|0.00027733
21:35:14|0.00027733
21:35:15|0.00027693
21:35:16|0.00027711
21:35:17|0.00027711
21:35:18|0.00027711
21:35:20|0.00027711
21:35:21|0.00027711
21:35:22|0.00027698
21:35:24|0.00027698
21:35:24|0.00027698
21:35:26|0.00027705
21:35:26|0.00027663
21:35:28|0.00027663
21:35:29|0.00027674
21:35:30|0.00027674
21:35:32|0.00027659
21:35:33|0.00027659
21:35:33|0.00027659
21:35:35|0.00027659
21:35:35|0.00027659
21:35:36|0.00027659
21:35:38|0.00027659
21:35:40|0.00027695
21:35:40|0.00027695
21:35:42|0.00027695
21:35:43|0.00027695
21:35:45|0.00027698
21:35:45|0.00027698
21:35:46|0.00027698
21:35:48|0.00027698
21:35:49|0.00027698
21:35:49|0.00027676
21:35:51|0.00027665
21:35:52|0.00027665
21:35:52|0.00027665
21:35:53|0.00027665
21:35:54|0.00027665
21:35:55|0.00027665
21:35:57|0.00027665
21:35:58|0.00027665
21:35:59|0.00027665
21:36:00|0.00027665
21:36:00|0.00027665
21:36:02|0.00027681
21:36:03|0.00027681
21:36:04|0.00027681
21:36:05|0.00027659
21:36:06|0.00027643
21:36:07|0.00027653
21:36:08|0.00027656
21:36:09|0.00027635
21:36:10|0.000276
21:36:12|0.000276
21:36:13|0.000276
21:36:13|0.000276
21:36:14|0.00027598
21:36:16|0.0002758
21:36:17|0.0002755
21:36:18|0.0002755
21:36:19|0.00027541
21:36:20|0.00027554
21:36:22|0.00027555
21:36:22|0.00027555
21:36:24|0.00027555
21:36:24|0.00027555
21:36:26|0.00027555
21:36:27|0.00027564
21:36:28|0.00027564
21:36:30|0.00027559
21:36:31|0.00027568
21:36:32|0.00027568
21:36:33|0.00027568
21:36:34|0.00027568
21:36:36|0.00027573
21:36:37|0.00027573
21:36:38|0.00027573
21:36:39|0.00027573
21:36:40|0.00027573
21:36:41|0.00027612
21:36:42|0.00027612
21:36:43|0.00027612
21:36:45|0.00027636
21:36:46|0.00027636
21:36:47|0.00027694
21:36:48|0.00027704
21:36:48|0.00027671
21:36:50|0.00027671
21:36:50|0.00027671
21:36:52|0.00027671
21:36:53|0.00027671
21:36:53|0.00027671
21:36:55|0.00027671
21:36:56|0.00027671
21:36:57|0.00027671
21:36:57|0.00027671
21:36:58|0.00027669
21:36:59|0.00027669
21:37:00|0.00027666
21:37:02|0.00027666
21:37:02|0.00027666
21:37:03|0.00027666
21:37:04|0.00027666
21:37:06|0.00027666
21:37:06|0.00027647
21:37:08|0.00027647
21:37:10|0.00027667
21:37:10|0.00027667
21:37:11|0.00027667
21:37:12|0.00027665
21:37:13|0.00027665
21:37:14|0.00027665
21:37:16|0.0002768
21:37:16|0.00027671
21:37:17|0.00027671
21:37:18|0.00027671
21:37:20|0.00027671
21:37:20|0.00027671
21:37:21|0.00027671
21:37:22|0.00027671
21:37:23|0.00027667
21:37:25|0.00027671
21:37:25|0.00027671
21:37:27|0.0002768
21:37:27|0.000277
21:37:28|0.00027705
21:37:29|0.00027711
21:37:30|0.00027701
21:37:31|0.00027701
21:37:33|0.00027711
21:37:33|0.00027716
21:37:35|0.00027705
21:37:35|0.00027705
21:37:36|0.00027705
21:37:37|0.00027705
21:37:39|0.00027705
21:37:39|0.00027749
21:37:40|0.000278
21:37:42|0.00027739
21:37:43|0.000278
21:37:43|0.000278
21:37:44|0.000278
21:37:46|0.00027753
21:37:47|0.00027753
21:37:48|0.00027782
21:37:49|0.00027782
21:37:50|0.00027748
21:37:51|0.00027758
21:37:52|0.00027737
21:37:53|0.00027737
21:37:54|0.00027737
21:37:55|0.00027737
21:37:56|0.00027753
21:37:57|0.00027753
21:37:58|0.00027753
21:37:59|0.00027754
21:38:00|0.00027758
21:38:01|0.00027753
21:38:03|0.00027737
21:38:03|0.0002774
21:38:04|0.0002774
21:38:05|0.00027754
21:38:06|0.0002774
21:38:07|0.0002774
21:38:08|0.0002774
21:38:09|0.0002774
21:38:11|0.00027739
21:38:11|0.00027734
21:38:13|0.00027702
21:38:13|0.00027729
21:38:15|0.00027725
21:38:16|0.00027717
21:38:17|0.00027717
21:38:18|0.00027717
21:38:19|0.00027717
21:38:19|0.00027739
21:38:20|0.00027739
21:38:22|0.00027739
21:38:23|0.00027714
21:38:24|0.00027714
21:38:25|0.00027714
21:38:26|0.00027714
21:38:27|0.00027717
21:38:28|0.00027718
21:38:29|0.00027718
21:38:30|0.00027718
21:38:32|0.00027728
21:38:33|0.00027728
21:38:34|0.00027728
21:38:34|0.00027728
21:38:36|0.00027714
21:38:37|0.00027714
21:38:37|0.00027717
21:38:39|0.00027717
21:38:40|0.00027707
21:38:41|0.00027714
21:38:42|0.00027714
21:38:43|0.00027714
21:38:43|0.00027714
21:38:45|0.00027714
21:38:45|0.00027715
21:38:47|0.00027715
21:38:48|0.00027714
21:38:49|0.00027714
21:38:51|0.00027718
21:38:51|0.00027718
21:38:52|0.00027718
21:38:53|0.00027718
21:38:54|0.00027718
21:38:55|0.00027718
21:38:56|0.0002771
21:38:57|0.0002771
21:38:58|0.00027715
21:38:59|0.00027693
21:39:00|0.00027693
21:39:01|0.00027704
21:39:02|0.00027729
21:39:03|0.00027729
21:39:04|0.00027729
21:39:05|0.00027743
21:39:06|0.00027743
21:39:07|0.00027743
21:39:08|0.00027743
21:39:09|0.00027743
21:39:10|0.00027729
21:39:11|0.00027729
21:39:12|0.00027715
21:39:13|0.0002771
21:39:14|0.00027693
21:39:15|0.00027711
21:39:16|0.00027711
21:39:17|0.00027711
21:39:18|0.00027676
21:39:19|0.00027676
21:39:20|0.00027676
21:39:21|0.00027676
21:39:22|0.00027676
21:39:23|0.00027676
21:39:24|0.00027676
21:39:25|0.00027676
21:39:26|0.00027676
21:39:27|0.00027676
21:39:29|0.00027676
21:39:30|0.00027676
21:39:32|0.00027676
21:39:33|0.00027676
21:39:34|0.00027676
21:39:35|0.00027676
21:39:36|0.00027676
21:39:37|0.00027676
21:39:39|0.00027676
21:39:39|0.00027742
21:39:41|0.00027718
21:39:41|0.0002775
21:39:43|0.00027757
21:39:44|0.00027757
21:39:44|0.00027757
21:39:46|0.00027757
21:39:47|0.00027764
21:39:48|0.00027764
21:39:49|0.00027754
21:39:50|0.00027754
21:39:52|0.00027754
21:39:52|0.00027754
21:39:53|0.00027761
21:39:54|0.00027761
21:39:55|0.00027761
21:39:56|0.00027761
21:39:57|0.00027761
21:39:58|0.00027761
21:39:59|0.00027761
21:40:00|0.00027756
21:40:01|0.00027756
21:40:02|0.00027779
21:40:04|0.00027778
21:40:04|0.00027778
21:40:06|0.00027761
21:40:07|0.00027756
21:40:08|0.00027756
21:40:09|0.000278
21:40:10|0.00027848
21:40:11|0.00027848
21:40:12|0.00027848
21:40:13|0.00027809
21:40:14|0.00027807
21:40:15|0.00027807
21:40:16|0.00027799
21:40:17|0.00027799
21:40:18|0.00027799
21:40:19|0.00027799
21:40:20|0.00027811
21:40:21|0.00027808
21:40:22|0.00027807
21:40:23|0.00027837
21:40:24|0.00027837
21:40:25|0.00027837
21:40:26|0.00027811
21:40:27|0.0002784
21:40:28|0.0002784
21:40:29|0.0002785
21:40:30|0.00027928
21:40:31|0.00027966
21:40:32|0.00027995
21:40:34|0.00028
21:40:34|0.00027984
21:40:36|0.00027995
21:40:37|0.00027961
21:40:37|0.0002802
21:40:39|0.00028001
21:40:40|0.00028024
21:40:41|0.00027983
21:40:43|0.00027956
21:40:44|0.00027956
21:40:45|0.00027986
21:40:46|0.00027994
21:40:47|0.00027994
21:40:49|0.00027989
21:40:49|0.00027943
21:40:51|0.00027943
21:40:52|0.00027943
21:40:53|0.00027942
21:40:53|0.00027942
21:40:54|0.00027927
21:40:55|0.00027927
21:40:57|0.00027935
21:40:57|0.00027935
21:40:58|0.00027943
21:41:00|0.00027943
21:41:00|0.00027942
21:41:01|0.00027962
21:41:03|0.00027944
21:41:04|0.00027915
21:41:06|0.00027915
21:41:06|0.00027907
21:41:07|0.00027907
21:41:08|0.00027907
21:41:09|0.00027907
21:41:10|0.0002789
21:41:11|0.00027884
21:41:13|0.00027891
21:41:14|0.00027888
21:41:15|0.00027891
21:41:16|0.00027891
21:41:17|0.00027891
21:41:18|0.00027845
21:41:18|0.00027845
21:41:20|0.00027844
21:41:21|0.00027844
21:41:22|0.00027844
21:41:23|0.00027856
21:41:24|0.00027856
21:41:25|0.00027856
21:41:25|0.00027856
21:41:27|0.00027856
21:41:28|0.00027891
21:41:29|0.00027891
21:41:30|0.00027891
21:41:32|0.0002788
21:41:33|0.0002788
21:41:34|0.0002788
21:41:35|0.0002788
21:41:36|0.0002788
21:41:38|0.00027907
21:41:39|0.00027907
21:41:40|0.00027942
21:41:40|0.00027942
21:41:42|0.00027942
21:41:43|0.000279
21:41:45|0.000279
21:41:45|0.00027896
21:41:47|0.0002792
21:41:48|0.00027903
21:41:48|0.00027903
21:41:50|0.00027903
21:41:51|0.0002788
21:41:51|0.00027862
21:41:53|0.0002788
21:41:54|0.00027895
21:41:54|0.00027895
21:41:56|0.00027895
21:41:56|0.00027895
21:41:58|0.00027895
21:41:59|0.00027895
21:42:00|0.00027895
21:42:01|0.00027895
21:42:02|0.00027895
21:42:03|0.0002787
21:42:05|0.00027887
21:42:05|0.00027889
21:42:06|0.00027899
21:42:07|0.00027907
21:42:08|0.00027907
21:42:10|0.00027942
21:42:10|0.00027942
21:42:12|0.00027942
21:42:13|0.00027942
21:42:13|0.00027942
21:42:15|0.00027942
21:42:15|0.00027942
21:42:17|0.00027927
21:42:17|0.00027948
21:42:18|0.00027948
21:42:19|0.0002795
21:42:21|0.00027953
21:42:22|0.00027942
21:42:22|0.00027968
21:42:24|0.00027999
21:42:25|0.00027943
21:42:25|0.00027943
21:42:26|0.00027943
21:42:27|0.00027943
21:42:29|0.00027943
21:42:30|0.00027943
21:42:31|0.00027947
21:42:33|0.00027947
21:42:34|0.00027947
21:42:34|0.00027953
21:42:35|0.00027953
21:42:36|0.00027953
21:42:38|0.00027953
21:42:38|0.00027953
21:42:40|0.00027953
21:42:40|0.00027953
21:42:41|0.00027964
21:42:42|0.00027964
21:42:43|0.00027964
21:42:44|0.00027964
21:42:46|0.00027983
21:42:46|0.00027983
21:42:48|0.00027998
21:42:49|0.00027965
21:42:50|0.00027965
21:42:50|0.00027909
21:42:51|0.0002795
21:42:54|0.0002795
21:42:54|0.0002795
21:42:55|0.0002795
21:42:56|0.0002795
21:42:57|0.0002795
21:42:58|0.00027927
21:42:59|0.00027947
21:43:00|0.00027947
21:43:02|0.00027947
21:43:02|0.00027947
21:43:03|0.00027953
21:43:05|0.00027953
21:43:05|0.00027953
21:43:06|0.00027953
21:43:08|0.00027953
21:43:08|0.00027953
21:43:10|0.00027953
21:43:11|0.00027947
21:43:12|0.00027947
21:43:13|0.00027947
21:43:14|0.00027947
21:43:14|0.00027947
21:43:16|0.00027947
21:43:17|0.00027947
21:43:18|0.00027947
21:43:19|0.00027947
21:43:20|0.00027947
21:43:21|0.00027947
21:43:22|0.00027945
21:43:23|0.00027945
21:43:24|0.00027947
21:43:25|0.00027947
21:43:26|0.00027953
21:43:26|0.00027953
21:43:27|0.00027947
21:43:29|0.00027963
21:43:30|0.00027963
21:43:30|0.00027963
21:43:33|0.00027963
21:43:33|0.00027963
21:43:35|0.00027963
21:43:36|0.00027947
21:43:37|0.00027947
21:43:37|0.00027927
21:43:39|0.00027927
21:43:39|0.00027927
21:43:41|0.00027927
21:43:41|0.00027942
21:43:43|0.00027919
21:43:44|0.00027919
21:43:45|0.00027919
21:43:46|0.00027919
21:43:47|0.00027919
21:43:48|0.00027919
21:43:49|0.00027919
21:43:50|0.00027919
21:43:51|0.00027919
21:43:52|0.00027917
21:43:53|0.00027917
21:43:54|0.00027882
21:43:55|0.00027882
21:43:57|0.00027882
21:43:57|0.00027882
21:43:58|0.00027918
21:43:59|0.000279
21:44:00|0.00027915
21:44:01|0.00027885
21:44:02|0.00027885
21:44:03|0.00027898
21:44:04|0.00027898
21:44:05|0.00027898
21:44:07|0.00027898
21:44:08|0.00027877
21:44:09|0.00027877
21:44:09|0.00027877
21:44:10|0.00027877
21:44:12|0.000279
21:44:13|0.000279
21:44:14|0.000279
21:44:15|0.000279
21:44:16|0.000279
21:44:17|0.000279
21:44:17|0.00027899
21:44:19|0.00027725
21:44:20|0.0002788
21:44:21|0.00027897
21:44:22|0.00027897
21:44:23|0.00027897
21:44:24|0.000279
21:44:25|0.000279
21:44:26|0.000279
21:44:27|0.00027901
21:44:28|0.00027901
21:44:29|0.00027905
21:44:29|0.00027905
21:44:31|0.00027905
21:44:32|0.00027898
21:44:33|0.00027904
21:44:35|0.00027907
21:44:36|0.00027907
21:44:37|0.00027907
21:44:38|0.00027897
21:44:39|0.00027897
21:44:40|0.00027906
21:44:41|0.00027906
21:44:42|0.00027898
21:44:44|0.00027877
21:44:45|0.00027887
21:44:45|0.00027882
21:44:47|0.00027882
21:44:48|0.0002788
21:44:49|0.00027892
21:44:50|0.00027892
21:44:51|0.00027892
21:44:52|0.00027912
21:44:53|0.00027912
21:44:54|0.00027912
21:44:55|0.00027912
21:44:56|0.00027928
21:44:57|0.00027928
21:44:58|0.00027928
21:44:59|0.00027928
21:45:00|0.00027928
21:45:01|0.00027964
21:45:02|0.00027964
21:45:03|0.00027964
21:45:05|0.00027958
21:45:05|0.00027958
21:45:06|0.00027963
21:45:07|0.00027965
21:45:08|0.00027965
21:45:09|0.00027965
21:45:10|0.00027965
21:45:11|0.00027965
21:45:13|0.00027952
21:45:13|0.00027952
21:45:15|0.00027965
21:45:16|0.00027947
21:45:17|0.00027928
21:45:18|0.00027944
21:45:19|0.00027944
21:45:20|0.00027944
21:45:21|0.000279
21:45:22|0.000279
21:45:23|0.000279
21:45:24|0.00027949
21:45:25|0.00027949
21:45:26|0.00027949
21:45:27|0.00027949
21:45:28|0.00027934
21:45:29|0.00027934
21:45:30|0.00027915
21:45:31|0.00027915
21:45:32|0.00027882
21:45:34|0.0002789
21:45:34|0.0002786
21:45:36|0.00027878
21:45:37|0.00027878
21:45:38|0.00027858
21:45:39|0.00027858
21:45:40|0.0002785
21:45:41|0.00027853
21:45:42|0.00027798
21:45:43|0.00027833
21:45:44|0.00027833
21:45:45|0.00027757
21:45:46|0.00027757
21:45:47|0.00027751
21:45:48|0.00027751
21:45:50|0.00027751
21:45:50|0.00027751
21:45:51|0.00027771
21:45:53|0.00027771
21:45:53|0.00027771
21:45:55|0.00027754
21:45:56|0.00027839
21:45:57|0.00027839
21:45:58|0.00027832
21:45:59|0.00027832
21:46:00|0.00027867
21:46:01|0.00027867
21:46:02|0.00027867
21:46:04|0.00027867
21:46:04|0.00027867
21:46:05|0.0002783
21:46:06|0.0002783
21:46:07|0.0002783
21:46:08|0.0002783
21:46:09|0.00027815
21:46:11|0.00027838
21:46:12|0.00027838
21:46:13|0.00027838
21:46:14|0.00027838
21:46:15|0.00027838
21:46:16|0.00027838
21:46:17|0.00027838
21:46:18|0.00027838
21:46:19|0.00027838
21:46:20|0.00027838
21:46:21|0.00027757
21:46:22|0.00027751
21:46:23|0.00027826
21:46:24|0.00027826
21:46:25|0.00027751
21:46:26|0.00027751
21:46:27|0.00027819
21:46:29|0.00027819
21:46:29|0.00027819
21:46:31|0.00027751
21:46:31|0.0002775
21:46:33|0.00027713
21:46:34|0.00027751
21:46:35|0.0002775
21:46:36|0.0002775
21:46:38|0.00027734
21:46:38|0.00027722
21:46:39|0.00027722
21:46:41|0.00027722
21:46:41|0.00027722
21:46:43|0.00027722
21:46:43|0.00027744
21:46:45|0.00027744
21:46:45|0.00027734
21:46:47|0.00027734
21:46:48|0.00027734
21:46:48|0.00027721
21:46:50|0.00027722
21:46:51|0.00027722
21:46:52|0.00027722
21:46:53|0.00027794
21:46:54|0.00027794
21:46:56|0.00027794
21:46:57|0.00027774
21:46:58|0.00027774
21:46:58|0.00027744
21:47:00|0.00027744
21:47:00|0.00027744
21:47:02|0.00027749
21:47:03|0.00027749
21:47:04|0.00027744
21:47:05|0.00027744
21:47:06|0.00027744
21:47:07|0.00027751
21:47:08|0.00027751
21:47:09|0.00027751
21:47:10|0.00027743
21:47:11|0.00027743
21:47:13|0.00027765
21:47:14|0.00027765
21:47:15|0.00027764
21:47:15|0.00027764
21:47:17|0.00027764
21:47:18|0.00027767
21:47:20|0.0002775
21:47:20|0.00027725
21:47:21|0.00027755
21:47:22|0.00027755
21:47:23|0.00027755
21:47:24|0.00027722
21:47:25|0.000277
21:47:26|0.00027716
21:47:27|0.00027716
21:47:29|0.00027716
21:47:30|0.00027716
21:47:31|0.00027719
21:47:31|0.00027722
21:47:33|0.00027705
21:47:34|0.00027705
21:47:35|0.00027705
21:47:36|0.00027768
21:47:37|0.00027701
21:47:38|0.000277
21:47:39|0.00027721
21:47:40|0.00027721
21:47:41|0.00027721
21:47:42|0.00027721
21:47:43|0.00027721
21:47:44|0.00027721
21:47:45|0.00027721
21:47:46|0.00027701
21:47:47|0.0002769
21:47:48|0.0002769
21:47:49|0.0002769
21:47:50|0.0002769
21:47:51|0.00027721
21:47:52|0.00027723
21:47:53|0.00027722
21:47:54|0.00027722
21:47:55|0.00027722
21:47:56|0.00027722
21:47:57|0.00027727
21:47:59|0.00027727
21:47:59|0.00027727
21:48:00|0.00027727
21:48:01|0.00027731
21:48:03|0.00027727
21:48:04|0.00027727
21:48:05|0.00027727
21:48:05|0.00027727
21:48:07|0.0002772
21:48:08|0.0002772
21:48:09|0.0002772
21:48:10|0.0002772
21:48:11|0.0002772
21:48:12|0.0002775
21:48:13|0.00027751
21:48:15|0.00027751
21:48:15|0.00027751
21:48:16|0.00027751
21:48:18|0.00027751
21:48:19|0.00027751
21:48:19|0.00027751
21:48:21|0.00027751
21:48:22|0.00027751
21:48:22|0.00027751
21:48:23|0.00027745
21:48:24|0.00027745
21:48:26|0.00027751
21:48:27|0.00027751
21:48:28|0.00027751
21:48:28|0.000277
21:48:29|0.000277
21:48:30|0.00027688
21:48:32|0.0002768
21:48:32|0.0002768
21:48:34|0.00027604
21:48:35|0.00027604
21:48:35|0.00027604
21:48:37|0.0002768
21:48:39|0.0002768
21:48:39|0.00027697
21:48:41|0.00027697
21:48:41|0.00027697
21:48:42|0.00027701
21:48:44|0.00027759
21:48:45|0.00027759
21:48:45|0.00027766
21:48:46|0.00027766
21:48:48|0.0002777
21:48:49|0.0002777
21:48:50|0.00027764
21:48:51|0.00027761
21:48:52|0.00027761
21:48:53|0.00027795
21:48:54|0.00027792
21:48:55|0.00027792
21:48:56|0.00027792
21:48:57|0.00027792
21:48:58|0.0002775
21:48:59|0.0002775
21:49:00|0.0002775
21:49:01|0.0002775
21:49:02|0.00027751
21:49:03|0.0002775
21:49:04|0.0002775
21:49:06|0.0002775
21:49:06|0.00027751
21:49:07|0.00027751
21:49:09|0.00027751
21:49:09|0.00027751
21:49:11|0.00027751
21:49:12|0.00027751
21:49:13|0.00027751
21:49:14|0.00027826
21:49:14|0.00027826
21:49:15|0.00027826
21:49:17|0.00027826
21:49:18|0.00027826
21:49:19|0.00027826
21:49:21|0.00027826
21:49:21|0.00027826
21:49:22|0.00027826
21:49:23|0.00027826
21:49:25|0.00027821
21:49:25|0.00027821
21:49:26|0.00027821
21:49:28|0.00027802
21:49:28|0.00027802
21:49:30|0.00027802
21:49:30|0.00027802
21:49:31|0.00027802
21:49:32|0.00027802
21:49:34|0.00027802
21:49:35|0.00027802
21:49:36|0.00027802
21:49:37|0.00027802
21:49:38|0.00027802
21:49:39|0.00027768
21:49:40|0.00027809
21:49:41|0.00027809
21:49:42|0.00027809
21:49:42|0.00027805
21:49:44|0.00027801
21:49:45|0.00027801
21:49:46|0.00027801
21:49:47|0.00027801
21:49:48|0.00027801
21:49:49|0.00027801
21:49:50|0.00027801
21:49:51|0.00027801
21:49:52|0.00027801
21:49:53|0.00027801
21:49:54|0.00027801
21:49:55|0.00027801
21:49:56|0.00027799
21:49:57|0.00027795
21:49:58|0.00027795
21:49:59|0.00027801
21:50:01|0.00027801
21:50:02|0.00027801
21:50:03|0.00027794
21:50:04|0.00027795
21:50:05|0.00027795
21:50:06|0.00027801
21:50:07|0.00027801
21:50:08|0.00027802
21:50:09|0.00027802
21:50:09|0.00027802
21:50:11|0.00027806
21:50:12|0.00027806
21:50:13|0.00027806
21:50:14|0.00027806
21:50:15|0.00027807
21:50:16|0.00027807
21:50:17|0.00027807
21:50:18|0.00027807
21:50:19|0.00027838
21:50:20|0.00027838
21:50:21|0.00027838
21:50:21|0.00027838
21:50:23|0.00027838
21:50:24|0.00027808
21:50:25|0.00027808
21:50:26|0.00027808
21:50:27|0.00027808
21:50:28|0.00027808
21:50:29|0.00027808
21:50:30|0.00027808
21:50:31|0.00027808
21:50:32|0.00027808
21:50:33|0.00027808
21:50:34|0.00027808
21:50:34|0.00027808
21:50:36|0.0002785
21:50:37|0.0002785
21:50:38|0.0002785
21:50:40|0.0002785
21:50:40|0.0002785
21:50:41|0.0002785
21:50:43|0.0002785
21:50:44|0.00027838
21:50:45|0.00027814
21:50:47|0.00027814
21:50:48|0.00027854
21:50:49|0.00027854
21:50:49|0.00027854
21:50:50|0.00027854
21:50:52|0.00027854
21:50:52|0.00027854
21:50:54|0.00027854
21:50:55|0.00027854
21:50:55|0.00027838
21:50:57|0.00027838
21:50:57|0.00027854
21:50:58|0.0002785
21:51:00|0.0002785
21:51:01|0.0002785
21:51:02|0.00027838
21:51:03|0.0002778
21:51:04|0.00027832
21:51:05|0.00027831
21:51:07|0.00027831
21:51:08|0.00027831
21:51:08|0.00027819
21:51:10|0.00027769
21:51:10|0.00027816
21:51:11|0.00027816
21:51:13|0.00027816
21:51:13|0.00027813
21:51:14|0.00027813
21:51:15|0.00027782
21:51:17|0.00027809
21:51:18|0.00027809
21:51:19|0.00027813
21:51:20|0.00027813
21:51:21|0.00027813
21:51:22|0.00027814
21:51:23|0.00027831
21:51:24|0.00027831
21:51:25|0.00027831
21:51:26|0.00027831
21:51:27|0.00027831
21:51:28|0.00027831
21:51:29|0.00027831
21:51:31|0.0002782
21:51:31|0.00027852
21:51:32|0.00027852
21:51:33|0.00027852
21:51:34|0.00027831
21:51:35|0.00027831
21:51:36|0.00027831
21:51:37|0.00027824
21:51:39|0.00027854
21:51:40|0.00027854
21:51:41|0.00027854
21:51:43|0.00027854
21:51:44|0.00027854
21:51:45|0.00027854
21:51:46|0.00027854
21:51:47|0.00027854
21:51:49|0.00027854
21:51:49|0.00027854
21:51:50|0.00027854
21:51:51|0.00027854
21:51:52|0.00027854
21:51:53|0.00027854
21:51:54|0.00027854
21:51:55|0.00027854
21:51:56|0.00027854
21:51:57|0.00027854
21:51:58|0.00027854
21:51:59|0.00027854
21:52:00|0.00027854
21:52:01|0.00027854
21:52:02|0.00027854
21:52:03|0.00027854
21:52:04|0.00027854
21:52:05|0.00027854
21:52:07|0.00027854
21:52:08|0.0002789
21:52:09|0.0002789
21:52:10|0.00027856
21:52:11|0.00027856
21:52:12|0.00027856
21:52:12|0.00027856
21:52:14|0.00027856
21:52:15|0.00027856
21:52:15|0.00027856
21:52:17|0.00027856
21:52:18|0.00027856
21:52:19|0.00027859
21:52:20|0.00027881
21:52:21|0.00027881
21:52:22|0.0002786
21:52:22|0.00027863
21:52:24|0.00027863
21:52:25|0.00027863
21:52:26|0.00027863
21:52:27|0.0002785
21:52:28|0.0002785
21:52:29|0.0002785
21:52:30|0.0002785
21:52:31|0.00027854
21:52:32|0.00027856
21:52:33|0.00027856
21:52:35|0.0002785
21:52:35|0.0002785
21:52:36|0.0002785
21:52:37|0.0002785
21:52:38|0.0002786
21:52:39|0.0002786
21:52:40|0.00027857
21:52:42|0.00027838
21:52:42|0.00027866
21:52:43|0.00027866
21:52:44|0.00027859
21:52:45|0.00027859
21:52:47|0.00027863
21:52:47|0.00027863
21:52:49|0.00027866
21:52:49|0.00027866
21:52:50|0.0002786
21:52:51|0.0002786
21:52:53|0.0002786
21:52:53|0.0002785
21:52:54|0.0002785
21:52:56|0.0002785
21:52:57|0.0002786
21:52:58|0.00027854
21:52:59|0.00027854
21:53:00|0.00027863
21:53:00|0.00027863
21:53:02|0.00027863
21:53:03|0.00027863
21:53:05|0.00027863
21:53:06|0.00027863
21:53:07|0.00027863
21:53:08|0.00027863
21:53:09|0.00027856
21:53:10|0.00027856
21:53:11|0.00027856
21:53:12|0.00027854
21:53:14|0.00027849
21:53:15|0.00027853
21:53:15|0.0002786
21:53:17|0.0002786
21:53:18|0.0002787
21:53:18|0.0002787
21:53:19|0.00027855
21:53:21|0.00027854
21:53:22|0.00027854
21:53:23|0.00027881
21:53:24|0.00027881
21:53:25|0.0002783
21:53:26|0.00027827
21:53:27|0.00027827
21:53:28|0.0002781
21:53:29|0.00027827
21:53:30|0.00027838
21:53:31|0.00027838
21:53:32|0.00027838
21:53:33|0.00027838
21:53:34|0.00027838
21:53:35|0.00027838
21:53:36|0.00027838
21:53:37|0.00027833
21:53:38|0.00027832
21:53:39|0.00027832
21:53:40|0.00027832
21:53:42|0.00027827
21:53:43|0.00027844
21:53:44|0.00027838
21:53:45|0.00027833
21:53:47|0.00027833
21:53:47|0.00027838
21:53:49|0.00027838
21:53:49|0.00027847
21:53:50|0.00027847
21:53:52|0.00027847
21:53:53|0.00027847
21:53:53|0.00027847
21:53:55|0.00027838
21:53:55|0.00027838
21:53:56|0.00027846
21:53:58|0.0002787
21:53:59|0.0002787
21:54:00|0.0002787
21:54:01|0.0002787
21:54:02|0.0002787
21:54:03|0.0002787
21:54:04|0.0002787
21:54:06|0.0002787
21:54:07|0.0002787
21:54:08|0.0002785
21:54:08|0.00027869
21:54:09|0.0002787
21:54:11|0.0002787
21:54:12|0.0002787
21:54:13|0.0002787
21:54:14|0.0002787
21:54:15|0.00027869
21:54:16|0.00027838
21:54:17|0.00027838
21:54:18|0.00027869
21:54:19|0.00027869
21:54:20|0.00027869
21:54:21|0.00027869
21:54:22|0.00027869
21:54:23|0.00027847
21:54:25|0.00027869
21:54:25|0.00027869
21:54:26|0.00027869
21:54:27|0.0002787
21:54:28|0.0002787
21:54:29|0.0002787
21:54:30|0.0002789
21:54:31|0.0002789
21:54:32|0.0002789
21:54:33|0.0002789
21:54:34|0.000279
21:54:35|0.000279
21:54:36|0.000279
21:54:37|0.000279
21:54:38|0.000279
21:54:39|0.0002791
21:54:40|0.00027916
21:54:41|0.00027916
21:54:42|0.00027916
21:54:43|0.00027916
21:54:44|0.00027947
21:54:45|0.00027947
21:54:46|0.00027947
21:54:47|0.00027947
21:54:48|0.0002795
21:54:49|0.0002795
21:54:50|0.00027965
21:54:51|0.0002798
21:54:52|0.00028
21:54:53|0.00028005
21:54:54|0.00028005
21:54:55|0.00028005
21:54:57|0.00028004
21:54:58|0.00028004
21:54:59|0.00028004
21:55:00|0.00028009
21:55:01|0.00028029
21:55:02|0.0002803
21:55:03|0.00028009
21:55:04|0.00028005
21:55:05|0.00028013
21:55:06|0.00028004
21:55:07|0.00028004
21:55:09|0.00028004
21:55:10|0.00028004
21:55:11|0.00028004
21:55:12|0.00028008
21:55:13|0.00028004
21:55:14|0.00028006
21:55:15|0.00028004
21:55:16|0.00028
21:55:16|0.00028004
21:55:18|0.00028008
21:55:18|0.00028008
21:55:19|0.00028008
21:55:21|0.00028
21:55:22|0.00028
21:55:23|0.00028004
21:55:24|0.00028009
21:55:25|0.00028009
21:55:26|0.00028004
21:55:27|0.00028015
21:55:28|0.00028015
21:55:29|0.00028009
21:55:30|0.00028009
21:55:31|0.00028004
21:55:32|0.00028004
21:55:33|0.00028004
21:55:34|0.00028
21:55:35|0.00028
21:55:36|0.00028
21:55:37|0.00027983
21:55:38|0.00027983
21:55:39|0.00027983
21:55:40|0.00027983
21:55:41|0.00027956
21:55:42|0.00027947
21:55:43|0.00027947
21:55:44|0.00027959
21:55:45|0.00027958
21:55:46|0.00027955
21:55:47|0.00027955
21:55:48|0.00027939
21:55:49|0.00027939
21:55:50|0.00027939
21:55:51|0.00027939
21:55:52|0.00027939
21:55:53|0.0002796
21:55:54|0.0002796
21:55:55|0.0002796
21:55:56|0.0002796
21:55:58|0.00028009
21:55:58|0.00028009
21:56:00|0.00028009
21:56:01|0.00028009
21:56:02|0.00028009
21:56:03|0.00028009
21:56:04|0.00028009
21:56:06|0.00028009
21:56:07|0.00028009
21:56:08|0.00028009
21:56:09|0.00028009
21:56:10|0.00028009
21:56:11|0.00028009
21:56:12|0.00028013
21:56:13|0.00028013
21:56:14|0.00028013
21:56:15|0.00028013
21:56:16|0.00028025
21:56:17|0.00028025
21:56:18|0.00028025
21:56:19|0.00028008
21:56:20|0.00028008
21:56:21|0.00028
21:56:22|0.00028008
21:56:23|0.00028002
21:56:24|0.00028015
21:56:25|0.00028015
21:56:26|0.00028015
21:56:27|0.00028016
21:56:28|0.00028016
21:56:29|0.00028016
21:56:30|0.00028016
21:56:31|0.00028016
21:56:32|0.00028016
21:56:33|0.00028028
21:56:34|0.00028028
21:56:35|0.00028016
21:56:36|0.00028016
21:56:37|0.00028016
21:56:38|0.00028016
21:56:39|0.00028016
21:56:40|0.00028016
21:56:41|0.00028016
21:56:42|0.00028045
21:56:43|0.0002806
21:56:44|0.00028036
21:56:45|0.00028036
21:56:46|0.00028036
21:56:47|0.00028099
21:56:48|0.00028099
21:56:49|0.00028099
21:56:50|0.00028099
21:56:51|0.00028095
21:56:52|0.00028095
21:56:53|0.00028098
21:56:54|0.00028098
21:56:55|0.00028098
21:56:56|0.00028098
21:56:57|0.00028095
21:56:58|0.00028095
21:57:00|0.00028095
21:57:01|0.00028095
21:57:02|0.00028096
21:57:03|0.00028096
21:57:05|0.00028061
21:57:05|0.00028103
21:57:06|0.00028164
21:57:07|0.00028164
21:57:08|0.00028164
21:57:09|0.00028193
21:57:11|0.00028222
21:57:12|0.00028225
21:57:12|0.00028225
21:57:14|0.00028225
21:57:15|0.00028225
21:57:16|0.00028225
21:57:17|0.00028248
21:57:17|0.00028259
21:57:19|0.000283
21:57:19|0.00028258
21:57:21|0.00028258
21:57:22|0.00028352
21:57:23|0.00028278
21:57:24|0.00028384
21:57:25|0.00028399
21:57:26|0.00028415
21:57:27|0.00028346
21:57:28|0.00028432
21:57:28|0.00028405
21:57:30|0.00028386
21:57:31|0.00028386
21:57:32|0.00028407
21:57:33|0.00028407
21:57:34|0.00028391
21:57:35|0.00028346
21:57:36|0.00028386
21:57:37|0.00028386
21:57:38|0.00028391
21:57:39|0.00028386
21:57:40|0.00028382
21:57:41|0.00028361
21:57:42|0.00028386
21:57:43|0.00028385
21:57:44|0.00028385
21:57:45|0.00028386
21:57:46|0.00028391
21:57:47|0.00028395
21:57:48|0.00028386
21:57:49|0.00028386
21:57:50|0.00028386
21:57:52|0.00028359
21:57:52|0.00028369
21:57:53|0.00028386
21:57:54|0.00028386
21:57:55|0.00028391
21:57:56|0.00028383
21:57:57|0.00028355
21:57:59|0.00028385
21:58:00|0.00028385
21:58:01|0.00028385
21:58:03|0.0002836
21:58:03|0.00028355
21:58:04|0.00028355
21:58:06|0.00028355
21:58:07|0.00028355
21:58:08|0.00028366
21:58:09|0.00028365
21:58:10|0.00028365
21:58:11|0.00028355
21:58:11|0.00028353
21:58:13|0.00028277
21:58:14|0.00028277
21:58:15|0.00028336
21:58:16|0.00028336
21:58:17|0.000283
21:58:18|0.000283
21:58:19|0.000283
21:58:20|0.000283
21:58:21|0.000283
21:58:22|0.00028344
21:58:23|0.00028344
21:58:24|0.00028349
21:58:25|0.00028349
21:58:26|0.00028355
21:58:27|0.00028399
21:58:28|0.000284
21:58:29|0.00028355
21:58:30|0.00028336
21:58:31|0.00028336
21:58:32|0.00028349
21:58:34|0.00028349
21:58:34|0.00028339
21:58:35|0.00028335
21:58:37|0.000283
21:58:38|0.000283
21:58:39|0.00028315
21:58:40|0.00028275
21:58:40|0.00028337
21:58:42|0.00028337
21:58:43|0.00028337
21:58:44|0.00028337
21:58:45|0.00028337
21:58:45|0.00028321
21:58:47|0.00028321
21:58:48|0.00028269
21:58:49|0.00028269
21:58:50|0.00028269
21:58:50|0.00028269
21:58:52|0.00028263
21:58:53|0.00028263
21:58:54|0.00028282
21:58:55|0.00028283
21:58:56|0.00028268
21:58:57|0.00028241
21:58:58|0.00028241
21:58:59|0.00028241
21:59:01|0.00028241
21:59:02|0.00028241
21:59:03|0.00028225
21:59:04|0.00028242
21:59:05|0.00028242
21:59:06|0.00028242
21:59:07|0.00028242
21:59:08|0.00028242
21:59:09|0.00028242
21:59:10|0.00028281
21:59:11|0.00028282
21:59:12|0.00028282
21:59:13|0.0002827
21:59:14|0.00028274
21:59:15|0.000283
21:59:16|0.000283
21:59:17|0.00028321
21:59:19|0.00028337
21:59:19|0.000284
21:59:20|0.00028317
21:59:22|0.00028318
21:59:23|0.00028318
21:59:24|0.00028318
21:59:24|0.00028318
21:59:26|0.00028321
21:59:27|0.00028298
21:59:28|0.00028298
21:59:28|0.00028317
21:59:29|0.00028317
21:59:31|0.00028313
21:59:31|0.0002827
21:59:33|0.00028271
21:59:33|0.00028271
21:59:34|0.00028295
21:59:36|0.00028291
21:59:37|0.00028291
21:59:37|0.00028291
21:59:39|0.00028291
21:59:40|0.00028317
21:59:41|0.00028295
21:59:42|0.00028295
21:59:42|0.00028295
21:59:44|0.00028295
21:59:45|0.00028295
21:59:46|0.00028295
21:59:47|0.00028295
21:59:48|0.00028295
21:59:48|0.00028295
21:59:49|0.00028295
21:59:51|0.00028295
21:59:51|0.00028295
21:59:53|0.00028295
21:59:53|0.00028349
21:59:55|0.00028272
21:59:56|0.00028309
21:59:57|0.00028294
21:59:58|0.0002827
21:59:59|0.00028286
22:00:00|0.0002827
22:00:01|0.00028271
22:00:01|0.00028295
22:00:03|0.00028295
22:00:04|0.00028295
22:00:05|0.00028295
22:00:06|0.0002827
22:00:06|0.00028288
22:00:08|0.00028242
22:00:09|0.0002826
22:00:10|0.00028242
22:00:11|0.00028241
22:00:12|0.00028231
22:00:13|0.00028231
22:00:14|0.0002828
22:00:15|0.00028242
22:00:16|0.00028242
22:00:17|0.00028242
22:00:18|0.0002823
22:00:19|0.0002823
22:00:20|0.00028242
22:00:22|0.00028242
22:00:22|0.00028225
22:00:23|0.00028241
22:00:25|0.00028222
22:00:25|0.00028219
22:00:26|0.00028219
22:00:27|0.00028165
22:00:28|0.00028165
22:00:29|0.00028165
22:00:30|0.00028165
22:00:32|0.00028165
22:00:32|0.00028165
22:00:33|0.00028194
22:00:35|0.00028194
22:00:36|0.00028126
22:00:36|0.00028126
22:00:37|0.00028165
22:00:38|0.00028165
22:00:39|0.00028165
22:00:40|0.00028165
22:00:41|0.00028165
22:00:42|0.00028127
22:00:43|0.00028128
22:00:44|0.00028128
22:00:45|0.00028164
22:00:46|0.00028164
22:00:47|0.00028164
22:00:48|0.00028164
22:00:50|0.00028164
22:00:51|0.00028164
22:00:51|0.00028128
22:00:53|0.00028125
22:00:53|0.0002812
22:00:55|0.0002812
22:00:55|0.0002812
22:00:57|0.0002812
22:00:57|0.0002812
22:00:58|0.0002812
22:00:59|0.00028114
22:01:00|0.0002812
22:01:02|0.00028127
22:01:03|0.00028127
22:01:04|0.00028127
22:01:05|0.00028127
22:01:07|0.00028103
22:01:08|0.0002812
22:01:09|0.00028132
22:01:10|0.00028105
22:01:11|0.00028127
22:01:12|0.00028107
22:01:13|0.0002811
22:01:14|0.0002812
22:01:15|0.0002812
22:01:16|0.0002812
22:01:17|0.0002812
22:01:18|0.0002812
22:01:19|0.0002812
22:01:20|0.0002812
22:01:20|0.00028107
22:01:21|0.00028107
22:01:23|0.00028102
22:01:23|0.00028102
22:01:25|0.00028105
22:01:26|0.00028105
22:01:27|0.00028096
22:01:28|0.00028096
22:01:29|0.0002812
22:01:30|0.00028119
22:01:31|0.00028119
22:01:32|0.00028104
22:01:33|0.00028096
22:01:34|0.00028096
22:01:35|0.00028096
22:01:36|0.00028119
22:01:37|0.00028119
22:01:38|0.00028103
22:01:39|0.000281
22:01:40|0.00028102
22:01:41|0.00028102
22:01:42|0.00028102
22:01:43|0.00028095
22:01:44|0.00028095
22:01:45|0.00028095
22:01:46|0.00028095
22:01:47|0.00028115
22:01:48|0.000281
22:01:49|0.00028114
22:01:50|0.00028119
22:01:51|0.00028119
22:01:52|0.00028115
22:01:53|0.00028123
22:01:54|0.00028127
22:01:55|0.00028128
22:01:56|0.00028166
22:01:57|0.00028199
22:01:59|0.0002822
22:01:59|0.0002822
22:02:01|0.00028249
22:02:01|0.00028209
22:02:03|0.00028251
22:02:05|0.00028226
22:02:05|0.00028226
22:02:06|0.00028226
22:02:08|0.00028226
22:02:09|0.00028226
22:02:09|0.00028226
22:02:11|0.0002822
22:02:11|0.00028209
22:02:12|0.00028209
22:02:13|0.000282
22:02:15|0.000282
22:02:15|0.000282
22:02:17|0.00028205
22:02:18|0.00028205
22:02:19|0.00028205
22:02:20|0.00028102
22:02:21|0.00028102
22:02:22|0.00028102
22:02:22|0.00028102
22:02:24|0.00028156
22:02:24|0.00028167
22:02:26|0.00028167
22:02:27|0.00028148
22:02:28|0.00028148
22:02:28|0.00028148
22:02:30|0.00028119
22:02:31|0.00028119
22:02:32|0.00028162
22:02:33|0.00028124
22:02:34|0.00028124
22:02:35|0.00028124
22:02:36|0.00028124
22:02:37|0.0002813
22:02:37|0.0002813
22:02:38|0.0002813
22:02:39|0.00028143
22:02:41|0.00028143
22:02:42|0.00028148
22:02:43|0.00028162
22:02:44|0.00028165
22:02:45|0.00028165
22:02:45|0.00028162
22:02:47|0.00028162
22:02:48|0.00028162
22:02:49|0.00028162
22:02:50|0.00028162
22:02:51|0.00028158
22:02:52|0.00028158
22:02:53|0.00028158
22:02:54|0.00028158
22:02:55|0.00028158
22:02:56|0.00028158
22:02:56|0.000282
22:02:57|0.00028187
22:02:59|0.00028187
22:03:00|0.000282
22:03:01|0.00028212
22:03:02|0.00028166
22:03:03|0.000282
22:03:04|0.00028198
22:03:06|0.00028198
22:03:07|0.00028198
22:03:08|0.00028187
22:03:09|0.00028187
22:03:09|0.00028187
22:03:11|0.0002815
22:03:12|0.0002812
22:03:13|0.00028136
22:03:14|0.00028146
22:03:15|0.00028146
22:03:16|0.00028146
22:03:17|0.00028146
22:03:18|0.00028146
22:03:19|0.00028151
22:03:19|0.00028151
22:03:21|0.00028151
22:03:22|0.00028151
22:03:23|0.00028148
22:03:24|0.0002816
22:03:25|0.0002816
22:03:26|0.0002816
22:03:27|0.0002816
22:03:28|0.0002816
22:03:28|0.00028196
22:03:30|0.00028196
22:03:31|0.00028174
22:03:32|0.00028174
22:03:33|0.00028174
22:03:34|0.00028174
22:03:35|0.0002816
22:03:35|0.0002816
22:03:37|0.0002816
22:03:38|0.0002816
22:03:39|0.00028158
22:03:40|0.00028158
22:03:41|0.00028159
22:03:42|0.00028159
22:03:43|0.00028159
22:03:44|0.0002816
22:03:45|0.0002816
22:03:46|0.00028195
22:03:47|0.00028195
22:03:48|0.00028195
22:03:49|0.00028195
22:03:49|0.00028195
22:03:51|0.00028162
22:03:52|0.00028162
22:03:53|0.0002816
22:03:54|0.0002816
22:03:55|0.0002818
22:03:56|0.0002818
22:03:56|0.0002818
22:03:58|0.0002818
22:03:59|0.0002818
22:04:00|0.00028195
22:04:00|0.00028195
22:04:02|0.00028182
22:04:03|0.00028182
22:04:04|0.00028191
22:04:05|0.0002816
22:04:07|0.00028143
22:04:08|0.0002812
22:04:09|0.00028103
22:04:10|0.000281
22:04:10|0.000281
22:04:12|0.000281
22:04:13|0.00028115
22:04:14|0.00028112
22:04:15|0.00028113
22:04:16|0.00028113
22:04:18|0.00028113
22:04:18|0.00028113
22:04:19|0.00028112
22:04:20|0.000281
22:04:21|0.000281
22:04:22|0.000281
22:04:23|0.000281
22:04:24|0.000281
22:04:25|0.000281
22:04:26|0.000281
22:04:27|0.000281
22:04:28|0.000281
22:04:29|0.000281
22:04:30|0.000281
22:04:31|0.00028107
22:04:32|0.00028107
22:04:33|0.00028107
22:04:34|0.0002809
22:04:35|0.0002809
22:04:36|0.0002809
22:04:37|0.0002809
22:04:38|0.0002809
22:04:39|0.000281
22:04:40|0.00028107
22:04:41|0.00028107
22:04:42|0.00028107
22:04:43|0.0002808
22:04:44|0.0002808
22:04:45|0.0002808
22:04:46|0.0002808
22:04:47|0.0002808
22:04:49|0.0002808
22:04:49|0.0002808
22:04:50|0.0002808
22:04:51|0.0002808
22:04:53|0.0002808
22:04:53|0.0002808
22:04:55|0.0002808
22:04:55|0.0002808
22:04:57|0.0002808
22:04:57|0.0002808
22:04:59|0.0002808
22:04:59|0.0002808
22:05:00|0.00028099
22:05:01|0.00028107
22:05:02|0.00028115
22:05:04|0.00028113
22:05:04|0.00028128
22:05:06|0.00028128
22:05:07|0.00028128
22:05:08|0.00028162
22:05:09|0.000282
22:05:10|0.00028187
22:05:12|0.00028189
22:05:12|0.00028189
22:05:13|0.00028189
22:05:14|0.00028189
22:05:16|0.00028189
22:05:17|0.00028189
22:05:18|0.00028189
22:05:19|0.00028174
22:05:20|0.00028174
22:05:21|0.00028174
22:05:21|0.00028174
22:05:23|0.00028174
22:05:24|0.00028174
22:05:25|0.00028174
22:05:27|0.00028174
22:05:27|0.00028119
22:05:28|0.00028119
22:05:29|0.00028161
22:05:30|0.00028159
22:05:31|0.00028159
22:05:32|0.00028159
22:05:33|0.00028113
22:05:34|0.00028083
22:05:35|0.00028119
22:05:36|0.0002812
22:05:37|0.000281
22:05:38|0.000281
22:05:39|0.000281
22:05:40|0.000281
22:05:41|0.00028102
22:05:42|0.00028102
22:05:43|0.00028102
22:05:44|0.0002812
22:05:45|0.0002812
22:05:46|0.0002812
22:05:47|0.00028102
22:05:48|0.00028101
22:05:49|0.00028127
22:05:50|0.00028127
22:05:51|0.00028127
22:05:52|0.00028148
22:05:53|0.00028148
22:05:54|0.00028148
22:05:55|0.00028148
22:05:56|0.00028116
22:05:57|0.00028096
22:05:58|0.00028102
22:05:59|0.00028102
22:06:01|0.00028102
22:06:01|0.00028108
22:06:02|0.00028108
22:06:03|0.00028108
22:06:04|0.00028108
22:06:05|0.00028108
22:06:07|0.00028108
22:06:08|0.00028108
22:06:09|0.00028108
22:06:10|0.00028108
22:06:12|0.00028108
22:06:12|0.00028108
22:06:13|0.00028108
22:06:15|0.00028108
22:06:16|0.00028108
22:06:17|0.00028108
22:06:19|0.00028109
22:06:19|0.00028109
22:06:20|0.00028109
22:06:21|0.00028109
22:06:22|0.00028114
22:06:23|0.00028114
22:06:24|0.00028114
22:06:25|0.00028119
22:06:26|0.00028119
22:06:27|0.00028119
22:06:28|0.00028119
22:06:29|0.00028119
22:06:30|0.00028126
22:06:31|0.00028126
22:06:33|0.00028126
22:06:34|0.00028126
22:06:35|0.00028126
22:06:36|0.00028118
22:06:37|0.00028118
22:06:38|0.00028118
22:06:39|0.00028118
22:06:40|0.00028118
22:06:41|0.00028118
22:06:42|0.00028119
22:06:43|0.00028119
22:06:45|0.00028119
22:06:45|0.00028119
22:06:46|0.00028119
22:06:48|0.00028123
22:06:49|0.00028123
22:06:49|0.00028123
22:06:51|0.00028126
22:06:52|0.00028126
22:06:53|0.00028126
22:06:54|0.00028145
22:06:55|0.00028145
22:06:57|0.00028145
22:06:57|0.00028145
22:06:58|0.00028145
22:06:59|0.00028102
22:07:00|0.00028035
22:07:02|0.00028035
22:07:02|0.00028023
22:07:04|0.00028023
22:07:05|0.00028054
22:07:06|0.00028054
22:07:07|0.00028054
22:07:08|0.00028
22:07:09|0.00028016
22:07:10|0.00028016
22:07:11|0.00028016
22:07:12|0.00028016
22:07:13|0.00028016
22:07:13|0.00028016
22:07:14|0.00028016
22:07:15|0.00027995
22:07:17|0.00028018
22:07:18|0.00028018
22:07:19|0.00028018
22:07:20|0.00028018
22:07:21|0.00027964
22:07:22|0.00027964
22:07:23|0.00027964
22:07:24|0.00027958
22:07:25|0.00027959
22:07:26|0.00027959
22:07:27|0.00027959
22:07:28|0.00027959
22:07:29|0.00027959
22:07:30|0.00027901
22:07:31|0.00027913
22:07:32|0.0002796
22:07:33|0.00027958
22:07:34|0.00027958
22:07:35|0.00027958
22:07:36|0.00027958
22:07:37|0.0002799
22:07:38|0.0002799
22:07:39|0.00027961
22:07:40|0.00027961
22:07:41|0.00027961
22:07:42|0.00027962
22:07:43|0.00027928
22:07:44|0.00027965
22:07:45|0.00027958
22:07:46|0.00027961
22:07:47|0.00027949
22:07:49|0.00027916
22:07:49|0.00027948
22:07:50|0.00027948
22:07:51|0.00027948
22:07:52|0.00027948
22:07:54|0.00027916
22:07:55|0.00027916
22:07:56|0.00027935
22:07:57|0.00027965
22:07:58|0.00027965
22:07:59|0.00027929
22:08:00|0.00027929
22:08:02|0.00027946
22:08:03|0.00027934
22:08:04|0.00027934
22:08:04|0.00027934
22:08:06|0.00027946
22:08:07|0.00027946
22:08:08|0.00027961
22:08:09|0.00027951
22:08:10|0.00027951
22:08:11|0.00027968
22:08:12|0.00027999
22:08:12|0.00027999
22:08:14|0.00028
22:08:15|0.00028002
22:08:15|0.00028
22:08:17|0.00028007
22:08:18|0.00028007
22:08:19|0.00028007
22:08:20|0.00028009
22:08:21|0.00028009
22:08:22|0.00028009
22:08:23|0.00027967
22:08:24|0.00027967
22:08:25|0.00027961
22:08:26|0.0002799
22:08:27|0.00027967
22:08:28|0.00027967
22:08:30|0.00027967
22:08:30|0.00027967
22:08:31|0.00027967
22:08:32|0.00027961
22:08:33|0.00027961
22:08:34|0.00027961
22:08:35|0.00027958
22:08:36|0.00027958
22:08:37|0.00027958
22:08:38|0.00027958
22:08:39|0.00027958
22:08:40|0.00027958
22:08:41|0.00027961
22:08:42|0.00027961
22:08:43|0.00027967
22:08:44|0.00027967
22:08:45|0.0002799
22:08:46|0.0002799
22:08:47|0.0002801
22:08:49|0.00028027
22:08:50|0.00028002
22:08:51|0.00028002
22:08:51|0.00028027
22:08:53|0.00028003
22:08:54|0.00028003
22:08:55|0.00028003
22:08:57|0.00028008
22:08:57|0.00028008
22:08:58|0.00028008
22:08:59|0.00028003
22:09:00|0.00028003
22:09:02|0.0002801
22:09:03|0.00028011
22:09:04|0.00028011
22:09:05|0.00028027
22:09:06|0.00028027
22:09:07|0.00028027
22:09:08|0.00028018
22:09:09|0.00028053
22:09:10|0.00028053
22:09:11|0.0002806
22:09:13|0.0002806
22:09:13|0.00028049
22:09:14|0.0002806
22:09:16|0.0002806
22:09:17|0.0002806
22:09:17|0.0002806
22:09:19|0.0002806
22:09:19|0.0002806
22:09:21|0.0002806
22:09:21|0.0002806
22:09:23|0.0002806
22:09:23|0.0002806
22:09:25|0.0002806
22:09:25|0.0002806
22:09:26|0.0002806
22:09:28|0.00028071
22:09:28|0.00028071
22:09:30|0.00028071
22:09:31|0.00028071
22:09:31|0.00028071
22:09:32|0.00028053
22:09:33|0.00028033
22:09:35|0.00028059
22:09:36|0.00028059
22:09:37|0.0002806
22:09:38|0.0002806
22:09:39|0.0002806
22:09:39|0.0002806
22:09:40|0.00028097
22:09:41|0.00028095
22:09:42|0.0002806
22:09:43|0.0002809
22:09:44|0.0002809
22:09:45|0.00028062
22:09:46|0.00028062
22:09:48|0.00028061
22:09:49|0.0002806
22:09:50|0.0002806
22:09:51|0.0002806
22:09:52|0.00028055
22:09:54|0.00028052
22:09:55|0.00028052
22:09:56|0.00028052
22:09:57|0.00028052
22:09:58|0.00028052
22:09:58|0.00028052
22:10:00|0.00028052
22:10:00|0.00028052
22:10:02|0.00028032
22:10:03|0.00028032
22:10:03|0.00028032
22:10:05|0.00028032
22:10:06|0.00028032
22:10:07|0.00028032
22:10:08|0.00028047
22:10:09|0.00028047
22:10:10|0.00028047
22:10:11|0.00028028
22:10:12|0.00028046
22:10:13|0.00028046
22:10:14|0.00028046
22:10:15|0.00028046
22:10:16|0.00028046
22:10:17|0.00028046
22:10:18|0.00028046
22:10:19|0.00028047
22:10:20|0.00028003
22:10:21|0.00028
22:10:22|0.00028
22:10:23|0.00028
22:10:24|0.00028038
22:10:25|0.00028
22:10:26|0.00027993
22:10:27|0.00027993
22:10:28|0.00027993
22:10:29|0.00027993
22:10:30|0.00027993
22:10:31|0.00027993
22:10:32|0.00027993
22:10:33|0.00027993
22:10:34|0.00027996
22:10:35|0.00027955
22:10:36|0.00027955
22:10:37|0.00027955
22:10:38|0.00027996
22:10:39|0.00027996
22:10:40|0.00027996
22:10:41|0.00027996
22:10:42|0.00027996
22:10:43|0.00027996
22:10:44|0.000279
22:10:45|0.000279
22:10:46|0.000279
22:10:47|0.000279
22:10:48|0.000279
22:10:49|0.000279
22:10:51|0.00027908
22:10:52|0.00027908
22:10:53|0.00027906
22:10:53|0.00027906
22:10:55|0.00027907
22:10:56|0.00027907
22:10:58|0.00027907
22:10:58|0.00027907
22:11:00|0.00027907
22:11:01|0.00027907
22:11:02|0.00027907
22:11:03|0.00027907
22:11:04|0.00027907
22:11:05|0.00027907
22:11:06|0.00027907
22:11:07|0.00027907
22:11:08|0.00027907
22:11:09|0.00027907
22:11:10|0.00027907
22:11:11|0.00027911
22:11:12|0.00027911
22:11:13|0.00027911
22:11:15|0.00027911
22:11:15|0.00027911
22:11:16|0.00027911
22:11:19|0.00027945
22:11:20|0.00027953
22:11:21|0.00027953
22:11:22|0.00027953
22:11:23|0.00027953
22:11:24|0.00027953
22:11:25|0.00027953
22:11:26|0.00027953
22:11:27|0.00027983
22:11:28|0.00027983
22:11:29|0.00027983
22:11:30|0.00027983
22:11:31|0.00027983
22:11:32|0.00027983
22:11:33|0.00027983
22:11:34|0.00027983
22:11:35|0.00027983
22:11:36|0.00027983
22:11:37|0.00027983
22:11:38|0.00027983
22:11:39|0.00027983
22:11:40|0.00027992
22:11:41|0.00027983
22:11:42|0.00027983
22:11:43|0.00027983
22:11:44|0.00027983
22:11:45|0.00027983
22:11:46|0.00027983
22:11:47|0.00027983
22:11:48|0.00027983
22:11:49|0.00027983
22:11:50|0.00027983
22:11:52|0.00027983
22:11:52|0.00027983
22:11:54|0.00027983
22:11:55|0.00027983
22:11:56|0.00027983
22:11:57|0.00027983
22:11:58|0.00027983
22:12:00|0.00027992
22:12:00|0.00028
22:12:01|0.00028003
22:12:02|0.00028003
22:12:03|0.00028003
22:12:05|0.00028003
22:12:06|0.00028003
22:12:06|0.00028003
22:12:08|0.0002801
22:12:08|0.0002801
22:12:10|0.00028016
22:12:11|0.00028016
22:12:13|0.00028016
22:12:13|0.00028016
22:12:14|0.0002806
22:12:15|0.0002806
22:12:16|0.0002806
22:12:17|0.00028097
22:12:18|0.00028062
22:12:19|0.00028062
22:12:20|0.00028077
22:12:21|0.00028077
22:12:22|0.00028077
22:12:24|0.00028077
22:12:24|0.00028077
22:12:25|0.00028067
22:12:26|0.00028067
22:12:27|0.00028067
22:12:28|0.00028077
22:12:29|0.00028077
22:12:30|0.00028077
22:12:31|0.00028073
22:12:32|0.00028073
22:12:33|0.00028076
22:12:34|0.000281
22:12:35|0.00028143
22:12:36|0.000281
22:12:37|0.000281
22:12:38|0.000281
22:12:40|0.00028131
22:12:40|0.00028092
22:12:41|0.00028092
22:12:42|0.00028092
22:12:43|0.00028092
22:12:44|0.00028092
22:12:45|0.00028092
22:12:46|0.00028068
22:12:47|0.00028067
22:12:48|0.00028067
22:12:50|0.00028067
22:12:51|0.00028067
22:12:52|0.00028091
22:12:53|0.00028091
22:12:54|0.00028091
22:12:56|0.00028091
22:12:57|0.00028092
22:12:57|0.00028092
22:12:58|0.00028092
22:13:00|0.00028092
22:13:01|0.00028092
22:13:02|0.00028091
22:13:03|0.00028089
22:13:05|0.00028089
22:13:05|0.00028104
22:13:06|0.00028104
22:13:08|0.00028157
22:13:09|0.00028176
22:13:10|0.000282
22:13:10|0.000282
22:13:12|0.00028165
22:13:13|0.00028168
22:13:13|0.00028168
22:13:15|0.00028168
22:13:15|0.00028168
22:13:17|0.00028178
22:13:18|0.00028178
22:13:19|0.00028178
22:13:19|0.00028187
22:13:20|0.00028187
22:13:22|0.00028187
22:13:23|0.00028187
22:13:24|0.00028187
22:13:25|0.00028168
22:13:25|0.00028168
22:13:27|0.00028168
22:13:27|0.00028187
22:13:29|0.00028187
22:13:29|0.0002819
22:13:30|0.0002819
22:13:31|0.00028184
22:13:32|0.00028184
22:13:34|0.00028184
22:13:35|0.00028184
22:13:35|0.00028184
22:13:37|0.00028179
22:13:37|0.00028179
22:13:38|0.00028183
22:13:40|0.00028184
22:13:41|0.00028184
22:13:42|0.00028184
22:13:43|0.00028184
22:13:44|0.00028184
22:13:44|0.00028184
22:13:46|0.00028184
22:13:47|0.00028184
22:13:48|0.00028184
22:13:49|0.00028184
22:13:50|0.00028184
22:13:51|0.00028184
22:13:52|0.00028184
22:13:53|0.00028184
22:13:54|0.00028184
22:13:56|0.00028184
22:13:57|0.00028184
22:13:58|0.00028128
22:13:59|0.00028128
22:14:00|0.00028128
22:14:01|0.00028104
22:14:03|0.00028104
22:14:03|0.00028104
22:14:04|0.00028104
22:14:05|0.00028104
22:14:06|0.00028097
22:14:07|0.00028093
22:14:08|0.00028106
22:14:09|0.00028106
22:14:10|0.00028106
22:14:11|0.00028106
22:14:12|0.00028106
22:14:13|0.00028106
22:14:14|0.00028106
22:14:15|0.00028105
22:14:16|0.00028106
22:14:17|0.00028106
22:14:18|0.00028106
22:14:19|0.00028106
22:14:20|0.00028106
22:14:21|0.00028128
22:14:22|0.00028128
22:14:23|0.00028128
22:14:24|0.00028128
22:14:25|0.00028128
22:14:26|0.00028128
22:14:27|0.00028128
22:14:28|0.00028124
22:14:29|0.00028124
22:14:30|0.00028139
22:14:31|0.00028139
22:14:32|0.00028147
22:14:33|0.00028147
22:14:34|0.00028147
22:14:35|0.00028147
22:14:36|0.00028147
22:14:37|0.00028147
22:14:38|0.0002818
22:14:39|0.0002818
22:14:40|0.0002818
22:14:41|0.0002818
22:14:42|0.0002818
22:14:43|0.0002818
22:14:44|0.00028179
22:14:45|0.00028179
22:14:46|0.00028179
22:14:47|0.00028179
22:14:48|0.00028184
22:14:49|0.00028184
22:14:50|0.00028184
22:14:51|0.00028179
22:14:52|0.00028179
22:14:54|0.00028179
22:14:54|0.00028184
22:14:56|0.00028184
22:14:56|0.00028184
22:14:58|0.00028184
22:14:59|0.0002818
22:15:00|0.0002818
22:15:02|0.0002818
22:15:03|0.00028199
22:15:04|0.0002818
22:15:05|0.0002818
22:15:05|0.0002818
22:15:07|0.0002818
22:15:07|0.00028184
22:15:09|0.00028181
22:15:10|0.00028181
22:15:11|0.00028181
22:15:12|0.00028181
22:15:13|0.00028181
22:15:14|0.00028181
22:15:15|0.00028199
22:15:16|0.00028199
22:15:17|0.000282
22:15:18|0.00028179
22:15:19|0.00028147
22:15:20|0.00028157
22:15:21|0.00028147
22:15:22|0.00028147
22:15:23|0.00028147
22:15:24|0.00028145
22:15:26|0.00028145
22:15:26|0.00028145
22:15:27|0.00028129
22:15:28|0.00028124
22:15:29|0.00028126
22:15:30|0.00028097
22:15:31|0.00028097
22:15:33|0.00028097
22:15:34|0.00028097
22:15:35|0.00028097
22:15:36|0.00028052
22:15:36|0.00028052
22:15:37|0.0002809
22:15:39|0.0002809
22:15:39|0.0002809
22:15:41|0.0002809
22:15:42|0.0002809
22:15:43|0.0002809
22:15:44|0.0002809
22:15:45|0.0002809
22:15:46|0.0002805
22:15:47|0.00028074
22:15:48|0.00028074
22:15:49|0.00028074
22:15:50|0.00028051
22:15:51|0.00028051
22:15:52|0.0002806
22:15:53|0.0002806
22:15:54|0.0002806
22:15:55|0.0002806
22:15:57|0.0002806
22:15:58|0.0002806
22:15:59|0.0002806
22:16:00|0.0002806
22:16:01|0.0002806
22:16:02|0.00028058
22:16:03|0.0002806
22:16:04|0.0002806
22:16:05|0.0002806
22:16:06|0.0002805
22:16:07|0.0002805
22:16:08|0.0002805
22:16:09|0.00028058
22:16:10|0.0002805
22:16:11|0.0002806
22:16:12|0.0002806
22:16:13|0.0002806
22:16:15|0.00028044
22:16:16|0.00028044
22:16:16|0.00028044
22:16:17|0.00028044
22:16:18|0.00028047
22:16:19|0.00028047
22:16:21|0.00028047
22:16:21|0.00028047
22:16:22|0.00028047
22:16:23|0.00028045
22:16:25|0.00028001
22:16:25|0.00028001
22:16:27|0.00028029
22:16:27|0.00028023
22:16:28|0.00028001
22:16:30|0.00028
22:16:30|0.00028
22:16:31|0.00028001
22:16:33|0.00028001
22:16:34|0.0002802
22:16:35|0.00028
22:16:36|0.00028
22:16:36|0.00028
22:16:37|0.00028
22:16:38|0.00028
22:16:39|0.00028
22:16:41|0.00028
22:16:41|0.00028
22:16:42|0.00028001
22:16:44|0.00028001
22:16:45|0.00028
22:16:45|0.00028036
22:16:47|0.00028002
22:16:48|0.00028002
22:16:49|0.00028
22:16:50|0.00028
22:16:51|0.00028
22:16:52|0.00028
22:16:53|0.00028
22:16:54|0.00028
22:16:55|0.00028003
22:16:56|0.00028002
22:16:58|0.00028
22:16:58|0.00028
22:17:00|0.00028
22:17:01|0.00028
22:17:02|0.00028
22:17:03|0.00028
22:17:04|0.00028
22:17:05|0.00028
22:17:06|0.00028
22:17:07|0.00028002
22:17:08|0.00028002
22:17:09|0.00028002
22:17:10|0.00028002
22:17:11|0.00028002
22:17:12|0.00028002
22:17:13|0.00028002
22:17:13|0.00028009
22:17:15|0.00028036
22:17:16|0.00028036
22:17:17|0.0002801
22:17:18|0.00028008
22:17:19|0.00028008
22:17:20|0.00028008
22:17:21|0.00028008
22:17:22|0.00028008
22:17:23|0.00028008
22:17:24|0.00028008
22:17:25|0.00028008
22:17:25|0.00028008
22:17:27|0.00028008
22:17:28|0.00028013
22:17:29|0.00028013
22:17:29|0.00028012
22:17:31|0.00028012
22:17:32|0.00028012
22:17:32|0.00028015
22:17:34|0.00028015
22:17:35|0.00028015
22:17:35|0.00028015
22:17:37|0.00028015
22:17:38|0.00028015
22:17:39|0.00028022
22:17:40|0.0002805
22:17:40|0.00028031
22:17:41|0.00028036
22:17:42|0.00028036
22:17:43|0.0002805
22:17:45|0.0002805
22:17:46|0.0002805
22:17:46|0.0002805
22:17:48|0.0002805
22:17:48|0.0002805
22:17:50|0.00028036
22:17:50|0.00028036
22:17:52|0.00028036
22:17:53|0.00028036
22:17:54|0.00028036
22:17:55|0.00028036
22:17:56|0.00028036
22:17:57|0.00028036
22:17:58|0.00028036
22:18:00|0.00028036
22:18:01|0.00028036
22:18:02|0.00028036
22:18:03|0.00028039
22:18:04|0.00028039
22:18:04|0.00028039
22:18:06|0.00028039
22:18:07|0.00028039
22:18:07|0.00028039
22:18:09|0.00028039
22:18:10|0.00028069
22:18:11|0.0002807
22:18:12|0.0002807
22:18:13|0.0002807
22:18:13|0.0002807
22:18:15|0.0002807
22:18:16|0.0002807
22:18:16|0.0002807
22:18:18|0.00028089
22:18:20|0.0002807
22:18:20|0.0002807
22:18:21|0.0002807
22:18:22|0.0002807
22:18:23|0.0002807
22:18:24|0.0002807
22:18:25|0.0002807
22:18:26|0.0002807
22:18:27|0.0002807
22:18:28|0.0002807
22:18:29|0.0002807
22:18:30|0.0002807
22:18:31|0.0002807
22:18:32|0.0002807
22:18:33|0.00028069
22:18:34|0.00028069
22:18:35|0.00028064
22:18:36|0.00028064
22:18:37|0.00028064
22:18:38|0.00028064
22:18:39|0.00028064
22:18:40|0.00028064
22:18:41|0.00028064
22:18:42|0.00028064
22:18:43|0.00028061
22:18:44|0.00028061
22:18:45|0.00028026
22:18:46|0.0002806
22:18:47|0.0002806
22:18:48|0.0002806
22:18:49|0.0002806
22:18:50|0.0002806
22:18:51|0.0002806
22:18:52|0.0002806
22:18:53|0.00028036
22:18:54|0.00028035
22:18:55|0.00028035
22:18:56|0.00028035
22:18:58|0.00028035
22:18:59|0.00028035
22:19:00|0.00028035
22:19:02|0.00028035
22:19:03|0.00028028
22:19:03|0.00028028
22:19:05|0.00028028
22:19:05|0.00028028
22:19:07|0.00027998
22:19:08|0.00027998
22:19:09|0.00028001
22:19:10|0.00028001
22:19:11|0.00027983
22:19:12|0.00027983
22:19:13|0.00027983
22:19:14|0.00027983
22:19:15|0.00027983
22:19:16|0.0002798
22:19:17|0.00027968
22:19:18|0.00027952
22:19:19|0.00027951
22:19:20|0.00027981
22:19:21|0.00027951
22:19:22|0.00027951
22:19:23|0.00027951
22:19:24|0.00027951
22:19:25|0.00027951
22:19:26|0.0002793
22:19:27|0.0002793
22:19:28|0.0002793
22:19:29|0.0002793
22:19:30|0.0002793
22:19:31|0.0002793
22:19:32|0.0002793
22:19:33|0.00027938
22:19:34|0.00027938
22:19:35|0.0002794
22:19:36|0.0002794
22:19:37|0.00027951
22:19:38|0.00027951
22:19:39|0.00027951
22:19:40|0.00027951
22:19:41|0.00027951
22:19:42|0.00027951
22:19:43|0.00027951
22:19:44|0.00027951
22:19:45|0.00027951
22:19:46|0.00027951
22:19:47|0.00027951
22:19:48|0.00027948
22:19:49|0.00027901
22:19:50|0.0002795
22:19:51|0.0002795
22:19:52|0.0002795
22:19:53|0.00027904
22:19:54|0.00027904
22:19:55|0.00027932
22:19:56|0.00027933
22:19:57|0.00027933
22:19:58|0.00027933
22:19:59|0.00027933
22:20:00|0.00027933
22:20:02|0.00027904
22:20:02|0.00027904
22:20:04|0.00027932
22:20:05|0.00027932
22:20:07|0.00027932
22:20:07|0.00027929
22:20:08|0.00027929
22:20:10|0.00027929
22:20:10|0.00027923
22:20:11|0.00027929
22:20:12|0.00027928
22:20:13|0.0002793
22:20:15|0.0002793
22:20:16|0.0002793
22:20:17|0.0002793
22:20:18|0.0002793
22:20:18|0.0002793
22:20:20|0.0002793
22:20:20|0.0002793
22:20:22|0.00027927
22:20:23|0.00027927
22:20:24|0.00027927
22:20:25|0.00027927
22:20:26|0.00027927
22:20:27|0.00027902
22:20:28|0.00027902
22:20:29|0.00027902
22:20:30|0.00027927
22:20:31|0.00027927
22:20:32|0.00027927
22:20:33|0.00027927
22:20:34|0.00027909
22:20:35|0.00027909
22:20:36|0.00027926
22:20:37|0.00027926
22:20:38|0.00027926
22:20:39|0.00027926
22:20:40|0.00027926
22:20:41|0.00027926
22:20:42|0.00027926
22:20:43|0.00027926
22:20:44|0.00027926
22:20:45|0.00027926
22:20:46|0.00027926
22:20:47|0.00027926
22:20:48|0.00027926
22:20:49|0.00027927
22:20:50|0.00027927
22:20:51|0.00027927
22:20:52|0.00027926
22:20:53|0.00027926
22:20:55|0.00027916
22:20:55|0.00027916
22:20:56|0.00027916
22:20:57|0.00027916
22:20:58|0.00027916
22:21:00|0.00027916
22:21:01|0.00027916
22:21:02|0.00027916
22:21:03|0.00027916
22:21:05|0.00027916
22:21:05|0.00027926
22:21:07|0.00027927
22:21:08|0.00027927
22:21:09|0.00027927
22:21:10|0.00027927
22:21:11|0.00027927
22:21:13|0.00027927
22:21:13|0.00027926
22:21:14|0.00027926
22:21:15|0.00027926
22:21:16|0.00027926
22:21:17|0.00027926
22:21:18|0.00027927
22:21:19|0.00027927
22:21:20|0.00027927
22:21:21|0.00027927
22:21:22|0.00027927
22:21:23|0.00027927
22:21:24|0.00027927
22:21:25|0.00027927
22:21:26|0.00027927
22:21:27|0.00027927
22:21:28|0.00027926
22:21:29|0.00027926
22:21:30|0.00027926
22:21:31|0.00027926
22:21:32|0.00027917
22:21:33|0.00027917
22:21:34|0.00027917
22:21:35|0.00027924
22:21:36|0.00027924
22:21:37|0.00027924
22:21:38|0.00027925
22:21:39|0.00027925
22:21:40|0.00027925
22:21:41|0.00027924
22:21:42|0.00027924
22:21:43|0.00027924
22:21:44|0.00027924
22:21:45|0.00027924
22:21:46|0.00027924
22:21:47|0.00027924
22:21:48|0.00027924
22:21:49|0.00027924
22:21:51|0.00027924
22:21:51|0.00027924
22:21:52|0.00027924
22:21:53|0.00027924
22:21:54|0.00027924
22:21:55|0.00027955
22:21:56|0.0002794
22:21:57|0.00027943
22:21:58|0.00027943
22:21:59|0.00027943
22:22:00|0.00027943
22:22:02|0.00027943
22:22:03|0.00027963
22:22:03|0.00027963
22:22:05|0.00027963
22:22:07|0.00027963
22:22:07|0.00027963
22:22:08|0.00027963
22:22:09|0.00027963
22:22:10|0.00027963
22:22:11|0.00027963
22:22:12|0.00027963
22:22:14|0.00027963
22:22:15|0.00027963
22:22:16|0.00027963
22:22:17|0.00027963
22:22:18|0.00028
22:22:19|0.00028
22:22:20|0.00028
22:22:20|0.00028
22:22:21|0.00028
22:22:23|0.00028
22:22:24|0.00028
22:22:25|0.00028
22:22:26|0.00028
22:22:27|0.00028
22:22:28|0.00028
22:22:29|0.00028
22:22:30|0.00028
22:22:31|0.00028
22:22:32|0.00028
22:22:33|0.00028
22:22:34|0.00027976
22:22:35|0.00027976
22:22:36|0.00027998
22:22:37|0.00027999
22:22:38|0.00027999
22:22:39|0.00027999
22:22:40|0.00027999
22:22:41|0.00027999
22:22:42|0.00027999
22:22:43|0.00027999
22:22:44|0.00027999
22:22:45|0.00027999
22:22:46|0.00027999
22:22:47|0.00027999
22:22:48|0.00027999
22:22:49|0.00027999
22:22:51|0.00027999
22:22:51|0.00027999
22:22:52|0.00027999
22:22:53|0.00027999
22:22:54|0.00027999
22:22:55|0.00027999
22:22:56|0.00027999
22:22:58|0.00027999
22:22:59|0.00027999
22:23:00|0.00027999
22:23:00|0.00027999
22:23:01|0.00027999
22:23:03|0.00027999
22:23:04|0.00027999
22:23:05|0.00027999
22:23:06|0.00027999
22:23:07|0.00027999
22:23:08|0.00027952
22:23:09|0.0002799
22:23:10|0.00027981
22:23:11|0.0002798
22:23:12|0.0002798
22:23:13|0.0002798
22:23:14|0.0002798
22:23:15|0.0002798
22:23:16|0.0002798
22:23:17|0.0002798
22:23:18|0.00027981
22:23:19|0.00027981
22:23:20|0.00027981
22:23:21|0.00027981
22:23:22|0.00027982
22:23:23|0.0002798
22:23:24|0.0002798
22:23:25|0.0002798
22:23:27|0.0002798
22:23:27|0.00027952
22:23:28|0.00027952
22:23:29|0.00027952
22:23:30|0.00027952
22:23:31|0.0002798
22:23:32|0.0002798
22:23:33|0.0002798
22:23:34|0.0002798
22:23:35|0.00027979
22:23:36|0.00027979
22:23:37|0.0002795
22:23:38|0.00027945
22:23:39|0.00027914
22:23:40|0.00027914
22:23:41|0.00027914
22:23:42|0.00027914
22:23:43|0.00027914
22:23:44|0.00027914
22:23:45|0.00027914
22:23:46|0.00027914
22:23:47|0.00027914
22:23:48|0.00027914
22:23:49|0.00027914
22:23:50|0.00027914
22:23:51|0.00027914
22:23:52|0.00027914
22:23:53|0.00027914
22:23:54|0.00027923
22:23:55|0.00027898
22:23:56|0.00027893
22:23:57|0.00027894
22:23:58|0.00027894
22:23:59|0.00027894
22:24:00|0.00027893
22:24:01|0.00027898
22:24:03|0.00027861
22:24:04|0.00027861
22:24:05|0.00027861
22:24:06|0.00027861
22:24:07|0.00027861
22:24:08|0.00027861
22:24:09|0.00027861
22:24:10|0.00027861
22:24:11|0.00027861
22:24:12|0.00027861
22:24:13|0.00027861
22:24:14|0.00027861
22:24:15|0.00027883
22:24:16|0.00027883
22:24:17|0.00027912
22:24:18|0.00027911
22:24:19|0.00027911
22:24:20|0.00027911
22:24:21|0.00027911
22:24:22|0.00027911
22:24:23|0.00027911
22:24:24|0.00027911
22:24:25|0.00027911
22:24:26|0.00027912
22:24:27|0.00027912
22:24:29|0.00027912
22:24:29|0.00027912
22:24:30|0.00027912
22:24:31|0.00027912
22:24:33|0.00027912
22:24:33|0.00027911
22:24:34|0.00027911
22:24:35|0.00027911
22:24:36|0.00027911
22:24:37|0.00027911
22:24:38|0.00027911
22:24:39|0.00027911
22:24:40|0.00027911
22:24:41|0.00027911
22:24:43|0.00027911
22:24:44|0.00027911
22:24:44|0.00027911
22:24:45|0.00027911
22:24:47|0.00027911
22:24:47|0.00027911
22:24:48|0.00027911
22:24:50|0.00027911
22:24:51|0.00027914
22:24:51|0.00027914
22:24:52|0.00027914
22:24:53|0.00027914
22:24:54|0.00027923
22:24:55|0.00027923
22:24:56|0.00027923
22:24:57|0.00027955
22:24:58|0.00027955
22:24:59|0.00027955
22:25:01|0.00027928
22:25:02|0.00027928
22:25:03|0.00027928
22:25:04|0.00027928
22:25:05|0.00027928
22:25:07|0.00027928
22:25:07|0.00027928
22:25:09|0.00027928
22:25:10|0.00027928
22:25:10|0.00027947
22:25:12|0.00027947
22:25:13|0.00027947
22:25:14|0.00027947
22:25:15|0.00027955
22:25:16|0.00027955
22:25:16|0.00027913
22:25:18|0.00027928
22:25:19|0.00027928
22:25:20|0.00027928
22:25:21|0.00027928
22:25:23|0.00027928
22:25:23|0.00027928
22:25:24|0.00027928
22:25:25|0.00027912
22:25:26|0.00027912
22:25:27|0.00027912
22:25:28|0.00027928
22:25:29|0.00027928
22:25:30|0.00027928
22:25:31|0.00027924
22:25:32|0.00027924
22:25:33|0.00027924
22:25:34|0.00027924
22:25:35|0.00027924
22:25:36|0.00027924
22:25:37|0.00027924
22:25:38|0.00027924
22:25:39|0.00027924
22:25:40|0.00027924
22:25:41|0.00027924
22:25:42|0.00027924
22:25:43|0.00027924
22:25:44|0.00027924
22:25:45|0.00027924
22:25:46|0.00027913
22:25:47|0.00027913
22:25:49|0.00027922
22:25:49|0.00027922
22:25:50|0.00027922
22:25:52|0.00027922
22:25:52|0.00027922
22:25:54|0.00027922
22:25:54|0.00027912
22:25:56|0.00027899
22:25:57|0.00027899
22:25:58|0.00027899
22:25:58|0.00027899
22:26:00|0.00027899
22:26:01|0.00027899
22:26:02|0.00027899
22:26:03|0.00027907
22:26:04|0.00027906
22:26:05|0.00027906
22:26:07|0.00027916
22:26:07|0.00027916
22:26:08|0.00027916
22:26:09|0.00027916
22:26:10|0.00027916
22:26:11|0.00027916
22:26:12|0.00027916
22:26:13|0.00027916
22:26:14|0.00027916
22:26:16|0.00027916
22:26:17|0.00027895
22:26:18|0.00027895
22:26:18|0.00027895
22:26:20|0.00027895
22:26:21|0.00027895
22:26:22|0.00027895
22:26:23|0.000279
22:26:24|0.000279
22:26:25|0.000279
22:26:26|0.000279
22:26:27|0.000279
22:26:27|0.000279
22:26:29|0.000279
22:26:30|0.000279
22:26:31|0.000279
22:26:32|0.000279
22:26:33|0.000279
22:26:33|0.000279
22:26:35|0.000279
22:26:36|0.00027893
22:26:37|0.00027893
22:26:38|0.00027894
22:26:39|0.00027894
22:26:40|0.00027894
22:26:40|0.00027894
22:26:42|0.00027894
22:26:43|0.00027894
22:26:43|0.00027894
22:26:44|0.00027893
22:26:46|0.00027893
22:26:47|0.00027893
22:26:47|0.00027893
22:26:49|0.00027893
22:26:50|0.00027893
22:26:51|0.00027892
22:26:51|0.00027892
22:26:52|0.00027892
22:26:53|0.00027892
22:26:54|0.00027892
22:26:56|0.00027892
22:26:57|0.00027892
22:26:58|0.00027892
22:26:59|0.00027892
22:26:59|0.00027892
22:27:01|0.00027892
22:27:02|0.00027892
22:27:03|0.00027892
22:27:04|0.00027892
22:27:04|0.00027892
22:27:06|0.00027892
22:27:07|0.00027892
22:27:08|0.00027892
22:27:09|0.00027892
22:27:11|0.00027893
22:27:11|0.00027893
22:27:12|0.00027893
22:27:14|0.00027893
22:27:15|0.00027893
22:27:16|0.00027893
22:27:17|0.00027893
22:27:17|0.00027893
22:27:19|0.00027893
22:27:20|0.00027893
22:27:21|0.00027893
22:27:22|0.00027893
22:27:23|0.00027893
22:27:24|0.00027892
22:27:25|0.00027892
22:27:26|0.00027892
22:27:27|0.00027892
22:27:28|0.00027892
22:27:29|0.00027892
22:27:30|0.00027883
22:27:31|0.00027892
22:27:32|0.00027892
22:27:33|0.00027893
22:27:34|0.00027893
22:27:35|0.00027879
22:27:36|0.00027879
22:27:37|0.00027879
22:27:38|0.00027893
22:27:39|0.00027893
22:27:40|0.00027893
22:27:41|0.00027893
22:27:42|0.00027893
22:27:43|0.00027892
22:27:44|0.00027892
22:27:45|0.00027892
22:27:46|0.00027892
22:27:47|0.00027892
22:27:48|0.00027892
22:27:49|0.00027892
22:27:50|0.00027892
22:27:52|0.00027892
22:27:52|0.00027892
22:27:53|0.00027892
22:27:54|0.00027892
22:27:55|0.00027892
22:27:56|0.00027892
22:27:57|0.00027877
22:27:58|0.00027872
22:27:59|0.00027872
22:28:01|0.00027872
22:28:02|0.00027872
22:28:03|0.00027872
22:28:04|0.00027872
22:28:05|0.00027872
22:28:06|0.00027871
22:28:08|0.00027856
22:28:08|0.00027856
22:28:10|0.00027851
22:28:11|0.00027839
22:28:12|0.00027839
22:28:13|0.00027839
22:28:14|0.00027839
22:28:15|0.00027839
22:28:16|0.00027801
22:28:17|0.00027801
22:28:18|0.00027827
22:28:20|0.00027827
22:28:20|0.00027827
22:28:22|0.00027826
22:28:23|0.00027826
22:28:24|0.00027801
22:28:24|0.00027801
22:28:25|0.00027801
22:28:27|0.00027801
22:28:28|0.00027801
22:28:29|0.00027801
22:28:30|0.00027792
22:28:30|0.00027801
22:28:31|0.00027801
22:28:32|0.00027801
22:28:34|0.00027825
22:28:35|0.00027825
22:28:36|0.00027801
22:28:36|0.0002779
22:28:37|0.0002779
22:28:38|0.000278
22:28:40|0.0002779
22:28:40|0.000278
22:28:41|0.000278
22:28:42|0.000278
22:28:43|0.000278
22:28:44|0.000278
22:28:45|0.000278
22:28:46|0.000278
22:28:47|0.000278
22:28:48|0.000278
22:28:49|0.000278
22:28:50|0.000278
22:28:52|0.00027789
22:28:53|0.00027789
22:28:54|0.0002778
22:28:55|0.00027798
22:28:56|0.00027799
22:28:56|0.00027796
22:28:57|0.00027796
22:28:58|0.0002772
22:28:59|0.0002778
22:29:01|0.0002778
22:29:01|0.0002778
22:29:02|0.0002778
22:29:03|0.00027776
22:29:05|0.00027776
22:29:06|0.00027776
22:29:06|0.0002772
22:29:08|0.00027777
22:29:09|0.00027777
22:29:11|0.00027777
22:29:11|0.00027777
22:29:13|0.00027777
22:29:14|0.00027777
22:29:15|0.00027771
22:29:16|0.00027771
22:29:17|0.00027771
22:29:18|0.00027771
22:29:19|0.00027771
22:29:20|0.00027771
22:29:21|0.00027771
22:29:22|0.00027771
22:29:23|0.00027771
22:29:24|0.00027771
22:29:25|0.00027771
22:29:26|0.00027771
22:29:27|0.0002774
22:29:28|0.0002774
22:29:29|0.00027764
22:29:30|0.00027764
22:29:31|0.00027763
22:29:32|0.0002774
22:29:33|0.0002777
22:29:34|0.0002777
22:29:35|0.00027764
22:29:36|0.00027749
22:29:37|0.0002775
22:29:38|0.0002775
22:29:39|0.0002775
22:29:40|0.0002775
22:29:41|0.0002775
22:29:42|0.0002775
22:29:43|0.0002775
22:29:44|0.0002777
22:29:45|0.0002777
22:29:46|0.0002777
22:29:47|0.0002777
22:29:48|0.0002777
22:29:49|0.0002777
22:29:50|0.0002777
22:29:51|0.0002777
22:29:52|0.0002777
22:29:53|0.0002777
22:29:54|0.00027764
22:29:55|0.00027764
22:29:56|0.00027751
22:29:57|0.00027751
22:29:58|0.00027764
22:29:59|0.00027764
22:30:00|0.00027764
22:30:01|0.00027764
22:30:02|0.00027764
22:30:03|0.00027769
22:30:04|0.00027769
22:30:05|0.00027769
22:30:06|0.00027769
22:30:07|0.00027769
22:30:09|0.00027769
22:30:10|0.00027769
22:30:11|0.00027769
22:30:12|0.00027769
22:30:13|0.00027769
22:30:14|0.00027764
22:30:16|0.00027764
22:30:16|0.00027753
22:30:17|0.00027769
22:30:18|0.0002777
22:30:19|0.0002777
22:30:20|0.0002779
22:30:21|0.0002779
22:30:22|0.0002779
22:30:23|0.000278
22:30:24|0.000278
22:30:25|0.000278
22:30:27|0.000278
22:30:28|0.000278
22:30:28|0.000278
22:30:30|0.000278
22:30:30|0.0002777
22:30:32|0.000278
22:30:32|0.000278
22:30:34|0.000278
22:30:35|0.000278
22:30:35|0.000278
22:30:37|0.000278
22:30:37|0.000278
22:30:38|0.000278
22:30:39|0.000278
22:30:41|0.000278
22:30:41|0.000278
22:30:42|0.000278
22:30:43|0.000278
22:30:45|0.000278
22:30:45|0.00027801
22:30:47|0.00027801
22:30:47|0.00027801
22:30:49|0.00027801
22:30:49|0.00027801
22:30:51|0.00027801
22:30:51|0.00027801
22:30:52|0.00027823
22:30:53|0.00027823
22:30:54|0.00027871
22:30:56|0.00027821
22:30:56|0.00027821
22:30:57|0.00027821
22:30:58|0.00027821
22:30:59|0.00027821
22:31:00|0.00027821
22:31:01|0.00027819
22:31:02|0.00027819
22:31:03|0.000278
22:31:05|0.00027801
22:31:06|0.00027801
22:31:06|0.00027801
22:31:07|0.00027801
22:31:08|0.00027801
22:31:10|0.00027801
22:31:11|0.00027801
22:31:13|0.00027801
22:31:14|0.00027804
22:31:15|0.00027804
22:31:16|0.00027804
22:31:17|0.00027804
22:31:18|0.00027804
22:31:20|0.00027804
22:31:20|0.00027804
22:31:21|0.00027804
22:31:22|0.00027804
22:31:24|0.00027806
22:31:24|0.00027806
22:31:26|0.000278
22:31:26|0.00027802
22:31:28|0.00027803
22:31:29|0.00027803
22:31:29|0.00027803
22:31:31|0.00027803
22:31:32|0.00027803
22:31:32|0.00027803
22:31:33|0.00027799
22:31:34|0.00027799
22:31:36|0.00027799
22:31:36|0.00027799
22:31:37|0.00027799
22:31:39|0.00027799
22:31:39|0.00027799
22:31:41|0.00027799
22:31:42|0.00027799
22:31:42|0.00027799
22:31:43|0.00027799
22:31:45|0.00027799
22:31:45|0.00027799
22:31:47|0.00027799
22:31:47|0.00027799
22:31:49|0.00027799
22:31:50|0.00027799
22:31:50|0.00027799
22:31:51|0.00027799
22:31:52|0.00027799
22:31:54|0.00027799
22:31:55|0.00027789
22:31:56|0.00027788
22:31:56|0.00027788
22:31:58|0.00027788
22:31:59|0.00027788
22:32:00|0.00027788
22:32:01|0.00027788
22:32:02|0.00027788
22:32:02|0.00027788
22:32:04|0.00027785
22:32:05|0.00027785
22:32:05|0.00027785
22:32:07|0.00027785
22:32:08|0.00027785
22:32:08|0.00027785
22:32:10|0.00027785
22:32:11|0.00027785
22:32:12|0.00027784
22:32:13|0.00027757
22:32:15|0.00027765
22:32:16|0.00027766
22:32:17|0.00027766
22:32:18|0.00027766
22:32:19|0.00027766
22:32:20|0.00027766
22:32:21|0.00027766
22:32:23|0.00027768
22:32:23|0.00027767
22:32:24|0.00027766
22:32:25|0.00027766
22:32:26|0.00027766
22:32:27|0.00027766
22:32:28|0.00027766
22:32:29|0.00027796
22:32:30|0.00027796
22:32:32|0.00027766
22:32:33|0.00027766
22:32:34|0.00027766
22:32:35|0.00027766
22:32:36|0.00027766
22:32:36|0.00027766
22:32:38|0.00027766
22:32:39|0.00027766
22:32:40|0.00027766
22:32:41|0.00027766
22:32:42|0.00027766
22:32:43|0.00027766
22:32:43|0.00027766
22:32:45|0.00027766
22:32:46|0.00027766
22:32:47|0.00027766
22:32:48|0.00027766
22:32:49|0.00027766
22:32:50|0.00027766
22:32:51|0.00027766
22:32:52|0.00027766
22:32:53|0.00027766
22:32:54|0.000278
22:32:54|0.000278
22:32:56|0.000278
22:32:57|0.000278
22:32:58|0.000278
22:32:59|0.000278
22:32:59|0.000278
22:33:01|0.000278
22:33:02|0.000278
22:33:02|0.000278
22:33:03|0.000278
22:33:05|0.000278
22:33:06|0.000278
22:33:06|0.000278
22:33:08|0.000278
22:33:09|0.000278
22:33:09|0.0002777
22:33:11|0.0002777
22:33:12|0.0002777
22:33:13|0.0002777
22:33:15|0.00027753
22:33:15|0.00027795
22:33:16|0.00027795
22:33:17|0.00027795
22:33:18|0.00027795
22:33:19|0.00027795
22:33:20|0.00027795
22:33:21|0.00027795
22:33:22|0.00027795
22:33:23|0.00027793
22:33:24|0.00027793
22:33:25|0.00027793
22:33:26|0.00027793
22:33:27|0.00027793
22:33:28|0.00027792
22:33:29|0.00027792
22:33:30|0.00027792
22:33:31|0.00027794
22:33:32|0.00027793
22:33:33|0.00027793
22:33:34|0.00027793
22:33:35|0.00027793
22:33:37|0.00027791
22:33:37|0.00027791
22:33:38|0.00027791
22:33:39|0.00027791
22:33:40|0.00027791
22:33:42|0.00027791
22:33:43|0.00027791
22:33:44|0.00027789
22:33:45|0.00027789
22:33:45|0.00027789
22:33:47|0.00027789
22:33:47|0.00027789
22:33:49|0.00027789
22:33:50|0.00027789
22:33:50|0.00027789
22:33:51|0.00027789
22:33:53|0.00027789
22:33:53|0.00027789
22:33:54|0.00027789
22:33:56|0.00027789
22:33:57|0.00027792
22:33:57|0.00027802
22:33:58|0.00027802
22:33:59|0.00027802
22:34:01|0.00027802
22:34:01|0.0002785
22:34:03|0.0002785
22:34:03|0.00027869
22:34:04|0.00027869
22:34:05|0.00027869
22:34:06|0.00027869
22:34:07|0.00027869
22:34:08|0.00027869
22:34:09|0.00027869
22:34:11|0.0002787
22:34:11|0.00027869
22:34:13|0.00027869
22:34:14|0.00027869
22:34:16|0.00027869
22:34:17|0.00027869
22:34:18|0.00027869
22:34:19|0.00027869
22:34:20|0.0002787
22:34:21|0.0002787
22:34:22|0.00027869
22:34:23|0.00027869
22:34:24|0.00027869
22:34:26|0.00027869
22:34:26|0.00027869
22:34:27|0.00027869
22:34:28|0.00027869
22:34:30|0.00027869
22:34:30|0.00027869
22:34:31|0.00027869
22:34:33|0.00027871
22:34:34|0.00027871
22:34:35|0.00027871
22:34:35|0.00027871
22:34:37|0.00027871
22:34:37|0.00027871
22:34:39|0.00027871
22:34:40|0.00027871
22:34:40|0.00027875
22:34:42|0.00027875
22:34:43|0.00027875
22:34:44|0.00027875
22:34:45|0.00027875
22:34:46|0.00027875
22:34:47|0.00027875
22:34:48|0.00027875
22:34:49|0.00027875
22:34:50|0.00027875
22:34:51|0.00027875
22:34:51|0.00027875
22:34:53|0.00027875
22:34:54|0.00027875
22:34:55|0.00027875
22:34:56|0.00027875
22:34:57|0.00027875
22:34:58|0.00027875
22:34:59|0.00027876
22:35:00|0.00027877
22:35:01|0.00027877
22:35:02|0.00027877
22:35:02|0.00027877
22:35:04|0.00027877
22:35:05|0.00027877
22:35:06|0.00027877
22:35:07|0.00027877
22:35:08|0.00027877
22:35:09|0.00027877
22:35:10|0.00027877
22:35:11|0.00027877
22:35:12|0.00027877
22:35:13|0.00027877
22:35:15|0.00027877
22:35:16|0.00027877
22:35:17|0.00027877
22:35:18|0.00027877
22:35:19|0.00027878
22:35:20|0.00027878
22:35:22|0.00027878
22:35:22|0.00027878
22:35:24|0.00027878
22:35:25|0.00027878
22:35:26|0.00027878
22:35:27|0.00027878
22:35:28|0.00027878
22:35:29|0.00027878
22:35:30|0.00027878
22:35:32|0.00027898
22:35:32|0.00027925
22:35:33|0.00027913
22:35:34|0.00027913
22:35:35|0.00027913
22:35:36|0.00027913
22:35:37|0.00027913
22:35:38|0.00027913
22:35:39|0.00027913
22:35:40|0.00027879
22:35:41|0.00027879
22:35:43|0.00027879
22:35:44|0.0002789
22:35:44|0.0002789
22:35:45|0.0002789
22:35:46|0.0002789
22:35:48|0.0002789
22:35:48|0.0002789
22:35:49|0.0002789
22:35:50|0.0002789
22:35:52|0.0002789
22:35:52|0.0002789
22:35:54|0.0002789
22:35:54|0.0002789
22:35:55|0.0002789
22:35:56|0.0002789
22:35:58|0.0002789
22:35:58|0.0002789
22:35:59|0.0002789
22:36:01|0.00027889
22:36:01|0.00027889
22:36:03|0.00027889
22:36:04|0.00027889
22:36:05|0.00027889
22:36:06|0.00027889
22:36:07|0.00027889
22:36:08|0.00027878
22:36:09|0.00027878
22:36:10|0.00027878
22:36:11|0.00027878
22:36:11|0.00027878
22:36:12|0.00027879
22:36:13|0.00027879
22:36:14|0.00027879
22:36:16|0.00027877
22:36:17|0.00027877
22:36:18|0.00027877
22:36:19|0.00027876
22:36:20|0.00027876
22:36:21|0.00027876
22:36:22|0.00027876
22:36:23|0.00027872
22:36:24|0.00027872
22:36:25|0.00027876
22:36:26|0.00027872
22:36:28|0.00027872
22:36:28|0.00027872
22:36:29|0.00027875
22:36:30|0.00027875
22:36:31|0.00027875
22:36:32|0.00027875
22:36:33|0.00027875
22:36:34|0.00027875
22:36:35|0.00027875
22:36:36|0.00027875
22:36:37|0.00027875
22:36:38|0.00027878
22:36:39|0.00027878
22:36:40|0.00027878
22:36:41|0.00027878
22:36:42|0.00027878
22:36:43|0.00027878
22:36:44|0.00027878
22:36:45|0.00027878
22:36:46|0.00027878
22:36:48|0.00027878
22:36:49|0.00027878
22:36:49|0.00027878
22:36:51|0.00027878
22:36:52|0.00027878
22:36:53|0.00027878
22:36:53|0.00027878
22:36:55|0.00027878
22:36:55|0.00027878
22:36:57|0.00027878
22:36:58|0.00027878
22:36:58|0.00027878
22:36:59|0.00027878
22:37:01|0.00027878
22:37:02|0.00027878
22:37:03|0.00027878
22:37:04|0.00027878
22:37:04|0.00027878
22:37:06|0.00027878
22:37:06|0.00027878
22:37:07|0.00027878
22:37:08|0.00027878
22:37:10|0.00027878
22:37:11|0.00027878
22:37:11|0.00027878
22:37:13|0.00027878
22:37:14|0.00027878
22:37:14|0.00027878
22:37:16|0.00027878
22:37:17|0.00027878
22:37:18|0.00027878
22:37:19|0.00027878
22:37:21|0.00027878
22:37:22|0.00027878
22:37:23|0.00027878
22:37:24|0.00027878
22:37:25|0.00027878
22:37:26|0.00027878
22:37:28|0.00027878
22:37:28|0.00027878
22:37:29|0.00027878
22:37:30|0.00027878
22:37:31|0.00027878
22:37:32|0.00027878
22:37:33|0.00027878
22:37:34|0.00027878
22:37:36|0.00027878
22:37:36|0.00027878
22:37:38|0.00027878
22:37:38|0.00027878
22:37:39|0.00027878
22:37:41|0.00027878
22:37:42|0.00027878
22:37:43|0.00027878
22:37:43|0.00027878
22:37:44|0.00027878
22:37:45|0.00027878
22:37:47|0.00027878
22:37:48|0.00027878
22:37:49|0.00027878
22:37:49|0.00027878
22:37:51|0.00027878
22:37:51|0.0002789
22:37:52|0.0002789
22:37:54|0.0002789
22:37:55|0.0002789
22:37:55|0.0002789
22:37:57|0.0002789
22:37:58|0.0002789
22:37:59|0.00027923
22:38:00|0.00027923
22:38:01|0.00027923
22:38:02|0.00027923
22:38:03|0.00027923
22:38:04|0.00027923
22:38:04|0.00027923
22:38:05|0.00027923
22:38:07|0.00027923
22:38:07|0.00027923
22:38:09|0.00027923
22:38:10|0.00027923
22:38:11|0.00027923
22:38:12|0.00027923
22:38:13|0.00027923
22:38:13|0.00027923
22:38:15|0.00027923
22:38:15|0.00027923
22:38:17|0.00027923
22:38:18|0.00027923
22:38:19|0.00027923
22:38:20|0.00027923
22:38:22|0.00027916
22:38:22|0.0002789
22:38:23|0.00027878
22:38:24|0.00027864
22:38:26|0.00027864
22:38:26|0.00027864
22:38:27|0.00027864
22:38:28|0.00027864
22:38:29|0.00027864
22:38:31|0.00027864
22:38:32|0.00027864
22:38:33|0.00027864
22:38:34|0.00027845
22:38:35|0.00027842
22:38:36|0.00027842
22:38:37|0.00027842
22:38:38|0.00027842
22:38:39|0.00027789
22:38:40|0.00027832
22:38:41|0.00027789
22:38:42|0.0002782
22:38:43|0.0002782
22:38:44|0.0002782
22:38:45|0.0002782
22:38:46|0.0002782
22:38:47|0.0002782
22:38:48|0.0002782
22:38:49|0.00027819
22:38:50|0.00027819
22:38:51|0.00027819
22:38:52|0.00027805
22:38:53|0.00027805
22:38:54|0.00027805
22:38:55|0.00027805
22:38:56|0.00027785
22:38:57|0.00027751
22:38:58|0.00027751
22:38:59|0.00027751
22:38:59|0.0002775
22:39:01|0.00027721
22:39:02|0.00027721
22:39:03|0.00027721
22:39:04|0.00027721
22:39:05|0.00027721
22:39:06|0.00027721
22:39:07|0.000277
22:39:08|0.00027726
22:39:09|0.000277
22:39:10|0.000277
22:39:11|0.000277
22:39:12|0.000277
22:39:13|0.000277
22:39:13|0.000277
22:39:15|0.000277
22:39:16|0.0002769
22:39:16|0.0002768
22:39:18|0.0002763
22:39:19|0.00027676
22:39:21|0.00027676
22:39:22|0.00027676
22:39:23|0.00027676
22:39:24|0.00027676
22:39:25|0.00027676
22:39:26|0.00027676
22:39:27|0.00027626
22:39:28|0.00027626
22:39:29|0.00027626
22:39:30|0.00027626
22:39:31|0.00027626
22:39:32|0.00027626
22:39:33|0.00027626
22:39:35|0.00027626
22:39:35|0.00027626
22:39:36|0.00027626
22:39:37|0.00027626
22:39:38|0.00027626
22:39:39|0.00027647
22:39:40|0.00027643
22:39:41|0.00027643
22:39:42|0.00027643
22:39:43|0.00027643
22:39:44|0.00027643
22:39:45|0.00027643
22:39:46|0.00027643
22:39:47|0.00027626
22:39:48|0.00027626
22:39:49|0.00027626
22:39:50|0.00027626
22:39:51|0.00027626
22:39:52|0.00027626
22:39:53|0.00027626
22:39:54|0.00027626
22:39:55|0.00027626
22:39:56|0.00027626
22:39:57|0.00027626
22:39:59|0.00027626
22:40:00|0.00027626
22:40:00|0.00027626
22:40:02|0.00027626
22:40:03|0.00027626
22:40:03|0.00027613
22:40:04|0.0002761
22:40:05|0.00027626
22:40:06|0.00027626
22:40:07|0.00027626
22:40:08|0.00027626
22:40:09|0.00027626
22:40:10|0.00027626
22:40:12|0.00027626
22:40:12|0.00027626
22:40:14|0.0002764
22:40:14|0.0002764
22:40:15|0.0002764
22:40:16|0.00027612
22:40:18|0.00027612
22:40:18|0.00027612
22:40:19|0.00027612
22:40:21|0.00027612
22:40:22|0.00027612
22:40:23|0.0002764
22:40:25|0.00027643
22:40:25|0.00027651
22:40:27|0.0002765
22:40:28|0.0002762
22:40:29|0.0002762
22:40:30|0.00027611
22:40:31|0.00027611
22:40:32|0.00027611
22:40:33|0.00027611
22:40:34|0.00027611
22:40:35|0.00027679
22:40:37|0.00027721
22:40:37|0.00027721
22:40:38|0.00027682
22:40:40|0.00027644
22:40:41|0.00027644
22:40:42|0.00027644
22:40:43|0.00027644
22:40:44|0.00027644
22:40:45|0.00027726
22:40:46|0.00027726
22:40:47|0.00027726
22:40:47|0.00027745
22:40:48|0.00027682
22:40:50|0.00027682
22:40:51|0.00027682
22:40:52|0.00027682
22:40:52|0.00027682
22:40:54|0.00027682
22:40:55|0.00027682
22:40:55|0.00027682
22:40:57|0.00027682
22:40:58|0.00027646
22:40:58|0.00027646
22:41:00|0.00027682
22:41:01|0.00027682
22:41:02|0.00027664
22:41:03|0.00027665
22:41:04|0.00027646
22:41:05|0.00027646
22:41:06|0.00027646
22:41:07|0.00027646
22:41:08|0.00027646
22:41:10|0.00027646
22:41:10|0.00027646
22:41:11|0.00027646
22:41:12|0.00027644
22:41:13|0.00027644
22:41:14|0.00027644
22:41:15|0.00027644
22:41:16|0.00027644
22:41:17|0.00027644
22:41:18|0.00027644
22:41:19|0.00027644
22:41:21|0.00027666
22:41:22|0.0002767
22:41:24|0.0002767
22:41:25|0.0002767
22:41:26|0.0002767
22:41:27|0.0002767
22:41:28|0.0002767
22:41:29|0.0002767
22:41:30|0.0002767
22:41:31|0.0002767
22:41:32|0.0002767
22:41:33|0.0002767
22:41:34|0.0002767
22:41:36|0.0002767
22:41:37|0.0002767
22:41:37|0.0002767
22:41:38|0.0002767
22:41:39|0.0002767
22:41:40|0.0002767
22:41:41|0.0002767
22:41:42|0.0002767
22:41:43|0.0002767
22:41:44|0.0002767
22:41:45|0.0002765
22:41:46|0.0002765
22:41:47|0.0002765
22:41:48|0.0002765
22:41:49|0.00027651
22:41:50|0.00027651
22:41:51|0.00027652
22:41:52|0.00027652
22:41:53|0.00027652
22:41:54|0.00027652
22:41:55|0.00027652
22:41:56|0.00027652
22:41:58|0.00027652
22:41:58|0.00027652
22:41:59|0.00027652
22:42:00|0.00027652
22:42:01|0.00027652
22:42:03|0.00027652
22:42:03|0.0002765
22:42:04|0.0002765
22:42:05|0.0002765
22:42:06|0.0002765
22:42:07|0.0002765
22:42:08|0.00027652
22:42:09|0.0002764
22:42:10|0.0002764
22:42:11|0.00027647
22:42:12|0.00027623
22:42:13|0.00027623
22:42:14|0.00027623
22:42:15|0.00027623
22:42:16|0.00027623
22:42:17|0.00027623
22:42:18|0.00027623
22:42:20|0.00027623
22:42:21|0.00027623
22:42:21|0.00027623
22:42:23|0.0002761
22:42:24|0.0002761
22:42:25|0.00027636
22:42:27|0.00027636
22:42:27|0.00027636
22:42:29|0.00027636
22:42:30|0.00027636
22:42:31|0.00027601
22:42:32|0.00027601
22:42:33|0.00027601
22:42:34|0.00027601
22:42:35|0.00027601
22:42:36|0.00027632
22:42:37|0.00027632
22:42:38|0.00027623
22:42:39|0.00027626
22:42:40|0.00027626
22:42:41|0.00027626
22:42:42|0.00027626
22:42:43|0.00027626
22:42:44|0.00027617
22:42:45|0.000276
22:42:46|0.000276
22:42:47|0.000276
22:42:48|0.000276
22:42:49|0.000276
22:42:50|0.00027603
22:42:51|0.00027604
22:42:52|0.00027626
22:42:53|0.000276
22:42:54|0.000276
22:42:55|0.000276
22:42:56|0.000276
22:42:57|0.000276
22:42:58|0.000276
22:42:59|0.000276
22:43:00|0.000276
22:43:01|0.000276
22:43:02|0.000276
22:43:04|0.000276
22:43:04|0.000276
22:43:05|0.000276
22:43:07|0.000276
22:43:08|0.000276
22:43:08|0.000276
22:43:09|0.000276
22:43:10|0.000276
22:43:11|0.000276
22:43:12|0.000276
22:43:13|0.00027613
22:43:14|0.00027613
22:43:15|0.00027613
22:43:16|0.00027613
22:43:17|0.00027613
22:43:19|0.00027612
22:43:20|0.00027612
22:43:21|0.00027612
22:43:21|0.00027612
22:43:23|0.00027612
22:43:24|0.00027603
22:43:26|0.00027603
22:43:26|0.00027603
22:43:28|0.00027603
22:43:29|0.00027612
22:43:30|0.00027612
22:43:31|0.00027612
22:43:32|0.00027612
22:43:33|0.00027612
22:43:34|0.00027612
22:43:35|0.00027612
22:43:36|0.00027612
22:43:37|0.00027612
22:43:38|0.00027614
22:43:39|0.00027614
22:43:40|0.00027613
22:43:41|0.00027613
22:43:42|0.00027613
22:43:43|0.00027613
22:43:44|0.00027613
22:43:45|0.0002763
22:43:46|0.0002763
22:43:47|0.0002763
22:43:48|0.0002763
22:43:49|0.00027631
22:43:50|0.00027641
22:43:51|0.0002763
22:43:52|0.0002763
22:43:53|0.0002763
22:43:54|0.00027649
22:43:55|0.0002763
22:43:56|0.0002763
22:43:57|0.0002763
22:43:58|0.0002763
22:43:59|0.0002763
22:44:00|0.0002763
22:44:01|0.0002763
22:44:02|0.00027644
22:44:03|0.00027644
22:44:04|0.00027646
22:44:05|0.00027646
22:44:06|0.00027645
22:44:07|0.00027645
22:44:08|0.00027645
22:44:10|0.00027642
22:44:10|0.00027642
22:44:11|0.00027642
22:44:13|0.00027642
22:44:14|0.00027642
22:44:14|0.00027642
22:44:16|0.00027636
22:44:16|0.00027631
22:44:18|0.00027631
22:44:19|0.00027631
22:44:19|0.00027631
22:44:20|0.00027631
22:44:22|0.00027631
22:44:23|0.00027631
22:44:24|0.00027631
22:44:25|0.00027631
22:44:27|0.00027631
22:44:28|0.00027631
22:44:29|0.00027631
22:44:30|0.00027631
22:44:30|0.00027631
22:44:32|0.00027631
22:44:33|0.00027645
22:44:34|0.00027645
22:44:35|0.00027645
22:44:36|0.00027632
22:44:37|0.00027632
22:44:38|0.00027632
22:44:39|0.00027632
22:44:40|0.00027632
22:44:41|0.00027632
22:44:43|0.00027632
22:44:43|0.00027632
22:44:44|0.00027632
22:44:45|0.00027632
22:44:46|0.00027632
22:44:47|0.00027632
22:44:48|0.00027632
22:44:49|0.00027632
22:44:50|0.00027632
22:44:51|0.00027632
22:44:52|0.00027631
22:44:53|0.00027631
22:44:54|0.00027631
22:44:55|0.00027631
22:44:56|0.00027631
22:44:57|0.00027631
22:44:58|0.00027631
22:44:59|0.00027631
22:45:01|0.00027631
22:45:01|0.00027631
22:45:02|0.00027631
22:45:03|0.00027631
22:45:04|0.00027631
22:45:05|0.00027631
22:45:06|0.00027631
22:45:07|0.00027631
22:45:08|0.00027631
22:45:09|0.00027631
22:45:10|0.00027632
22:45:11|0.00027632
22:45:12|0.00027641
22:45:13|0.00027641
22:45:14|0.00027641
22:45:15|0.00027645
22:45:16|0.00027645
22:45:17|0.00027645
22:45:18|0.00027645
22:45:19|0.00027645
22:45:20|0.00027632
22:45:21|0.00027632
22:45:22|0.00027632
22:45:23|0.00027632
22:45:25|0.00027644
22:45:26|0.00027644
22:45:27|0.00027644
22:45:28|0.00027642
22:45:29|0.00027632
22:45:30|0.00027632
22:45:31|0.00027632
22:45:33|0.00027632
22:45:33|0.00027632
22:45:34|0.00027613
22:45:35|0.00027638
22:45:36|0.00027638
22:45:37|0.00027638
22:45:38|0.00027638
22:45:40|0.000276
22:45:41|0.00027588
22:45:41|0.00027587
22:45:42|0.00027587
22:45:44|0.00027587
22:45:45|0.00027587
22:45:46|0.00027555
22:45:46|0.0002755
22:45:48|0.00027548
22:45:49|0.00027545
22:45:50|0.00027545
22:45:51|0.00027545
22:45:52|0.00027545
22:45:53|0.00027545
22:45:54|0.00027545
22:45:55|0.00027545
22:45:56|0.00027545
22:45:57|0.00027544
22:45:58|0.00027544
22:45:59|0.00027544
22:46:00|0.00027544
22:46:01|0.00027544
22:46:02|0.00027538
22:46:03|0.00027537
22:46:04|0.00027542
22:46:05|0.00027542
22:46:06|0.00027542
22:46:07|0.00027542
22:46:08|0.00027542
22:46:09|0.00027542
22:46:10|0.00027542
22:46:11|0.00027542
22:46:12|0.00027537
22:46:13|0.00027537
22:46:14|0.00027537
22:46:15|0.00027544
22:46:16|0.00027556
22:46:17|0.00027556
22:46:18|0.0002756
22:46:19|0.0002756
22:46:20|0.0002756
22:46:21|0.00027576
22:46:22|0.00027576
22:46:23|0.0002758
22:46:24|0.0002758
22:46:25|0.0002759
22:46:26|0.0002759
22:46:27|0.0002759
22:46:28|0.0002759
22:46:30|0.00027591
22:46:31|0.0002759
22:46:32|0.0002759
22:46:33|0.0002759
22:46:34|0.0002759
22:46:35|0.0002759
22:46:37|0.0002759
22:46:38|0.0002759
22:46:38|0.00027591
22:46:40|0.00027591
22:46:41|0.00027591
22:46:42|0.00027578
22:46:43|0.00027578
22:46:44|0.00027578
22:46:45|0.00027578
22:46:46|0.00027578
22:46:47|0.00027578
22:46:48|0.00027578
22:46:49|0.00027578
22:46:50|0.00027578
22:46:51|0.0002757
22:46:52|0.0002757
22:46:52|0.00027569
22:46:54|0.00027565
22:46:55|0.00027565
22:46:55|0.00027565
22:46:57|0.00027565
22:46:58|0.00027565
22:46:59|0.00027565
22:47:00|0.00027563
22:47:01|0.00027563
22:47:02|0.00027563
22:47:03|0.00027555
22:47:04|0.00027566
22:47:05|0.00027564
22:47:06|0.00027544
22:47:07|0.00027537
22:47:08|0.00027537
22:47:09|0.00027545
22:47:10|0.00027545
22:47:11|0.00027545
22:47:12|0.00027543
22:47:13|0.00027543
22:47:14|0.00027543
22:47:15|0.00027543
22:47:16|0.00027543
22:47:17|0.00027543
22:47:18|0.00027533
22:47:19|0.00027533
22:47:20|0.00027533
22:47:21|0.00027533
22:47:22|0.00027533
22:47:23|0.00027516
22:47:24|0.00027502
22:47:25|0.00027519
22:47:26|0.00027519
22:47:28|0.00027501
22:47:28|0.000275
22:47:30|0.000275
22:47:31|0.000275
22:47:32|0.000275
22:47:33|0.000275
22:47:34|0.0002751
22:47:35|0.0002751
22:47:36|0.000275
22:47:37|0.000275
22:47:38|0.000275
22:47:39|0.000275
22:47:40|0.00027513
22:47:41|0.00027513
22:47:42|0.00027507
22:47:43|0.00027507
22:47:44|0.00027512
22:47:45|0.00027512
22:47:46|0.00027512
22:47:48|0.000275
22:47:48|0.000275
22:47:49|0.000275
22:47:50|0.000275
22:47:51|0.000275
22:47:52|0.000275
22:47:53|0.000275
22:47:54|0.000275
22:47:55|0.000275
22:47:56|0.00027512
22:47:57|0.00027512
22:47:58|0.00027512
22:47:59|0.00027499
22:48:01|0.000275
22:48:02|0.000275
22:48:03|0.000275
22:48:03|0.000275
22:48:04|0.00027479
22:48:06|0.00027479
22:48:06|0.00027479
22:48:07|0.00027479
22:48:09|0.00027499
22:48:10|0.00027496
22:48:11|0.00027496
22:48:12|0.00027496
22:48:12|0.00027496
22:48:14|0.00027496
22:48:14|0.0002748
22:48:16|0.0002748
22:48:16|0.0002748
22:48:17|0.0002748
22:48:18|0.00027479
22:48:19|0.00027479
22:48:21|0.00027479
22:48:22|0.00027479
22:48:22|0.00027479
22:48:24|0.00027479
22:48:25|0.00027479
22:48:25|0.00027479
22:48:27|0.00027479
22:48:28|0.00027479
22:48:30|0.00027479
22:48:31|0.00027479
22:48:32|0.00027479
22:48:34|0.00027479
22:48:35|0.00027479
22:48:36|0.00027479
22:48:37|0.00027479
22:48:38|0.00027479
22:48:38|0.00027479
22:48:40|0.00027479
22:48:41|0.00027474
22:48:42|0.00027463
22:48:43|0.0002745
22:48:44|0.00027457
22:48:45|0.00027457
22:48:46|0.00027457
22:48:47|0.00027457
22:48:48|0.00027457
22:48:49|0.00027444
22:48:50|0.00027444
22:48:51|0.00027444
22:48:52|0.0002746
22:48:53|0.0002746
22:48:54|0.0002746
22:48:55|0.00027443
22:48:56|0.00027457
22:48:57|0.00027457
22:48:58|0.00027444
22:48:59|0.00027444
22:49:00|0.00027444
22:49:01|0.00027442
22:49:02|0.00027442
22:49:03|0.00027442
22:49:04|0.00027442
22:49:05|0.00027442
22:49:06|0.00027421
22:49:07|0.00027421
22:49:08|0.00027443
22:49:09|0.00027443
22:49:11|0.0002745
22:49:12|0.0002745
22:49:12|0.00027479
22:49:13|0.00027444
22:49:14|0.00027444
22:49:15|0.00027444
22:49:16|0.00027449
22:49:18|0.00027449
22:49:18|0.00027449
22:49:19|0.00027463
22:49:20|0.00027463
22:49:22|0.00027502
22:49:23|0.00027502
22:49:23|0.00027502
22:49:24|0.00027536
22:49:26|0.00027536
22:49:27|0.00027536
22:49:28|0.00027536
22:49:29|0.00027536
22:49:31|0.00027513
22:49:31|0.00027513
22:49:32|0.00027513
22:49:34|0.00027513
22:49:35|0.00027502
22:49:36|0.00027502
22:49:37|0.00027502
22:49:38|0.00027502
22:49:39|0.00027502
22:49:40|0.00027502
22:49:41|0.00027502
22:49:42|0.00027502
22:49:43|0.00027502
22:49:44|0.00027502
22:49:45|0.00027502
22:49:46|0.00027502
22:49:47|0.00027487
22:49:48|0.00027487
22:49:49|0.00027487
22:49:50|0.00027487
22:49:51|0.00027487
22:49:52|0.00027487
22:49:53|0.00027487
22:49:54|0.00027487
22:49:55|0.00027487
22:49:57|0.00027487
22:49:57|0.00027487
22:49:58|0.00027484
22:49:59|0.00027484
22:50:00|0.00027484
22:50:01|0.00027484
22:50:02|0.00027484
22:50:03|0.00027484
22:50:04|0.00027484
22:50:05|0.00027484
22:50:06|0.00027484
22:50:08|0.00027484
22:50:08|0.00027484
22:50:10|0.00027484
22:50:10|0.00027484
22:50:11|0.00027484
22:50:12|0.00027484
22:50:13|0.00027478
22:50:15|0.00027478
22:50:15|0.00027454
22:50:17|0.00027474
22:50:18|0.00027474
22:50:19|0.00027474
22:50:19|0.00027474
22:50:20|0.00027474
22:50:22|0.00027474
22:50:23|0.00027474
22:50:24|0.00027474
22:50:24|0.00027474
22:50:26|0.00027474
22:50:26|0.00027474
22:50:27|0.0002745
22:50:28|0.0002745
22:50:29|0.0002745
22:50:31|0.00027448
22:50:32|0.00027448
22:50:34|0.00027444
22:50:35|0.00027444
22:50:36|0.00027426
22:50:37|0.00027426
22:50:37|0.00027426
22:50:39|0.00027423
22:50:40|0.00027423
22:50:41|0.00027423
22:50:42|0.00027457
22:50:43|0.00027426
22:50:44|0.00027426
22:50:45|0.00027423
22:50:46|0.00027423
22:50:47|0.00027423
22:50:48|0.00027423
22:50:49|0.00027423
22:50:50|0.00027441
22:50:51|0.00027441
22:50:52|0.00027499
22:50:53|0.00027502
22:50:54|0.00027502
22:50:55|0.00027502
22:50:56|0.00027502
22:50:57|0.00027502
22:50:58|0.00027502
22:50:59|0.000275
22:51:00|0.000275
22:51:01|0.00027489
22:51:02|0.00027489
22:51:03|0.00027489
22:51:04|0.00027489
22:51:05|0.00027478
22:51:06|0.00027478
22:51:08|0.00027478
22:51:08|0.00027478
22:51:09|0.00027485
22:51:10|0.00027485
22:51:11|0.00027485
22:51:12|0.00027485
22:51:13|0.00027507
22:51:14|0.00027507
22:51:15|0.00027507
22:51:16|0.00027507
22:51:17|0.00027519
22:51:18|0.00027535
22:51:19|0.00027536
22:51:20|0.00027536
22:51:21|0.00027536
22:51:22|0.00027536
22:51:23|0.00027536
22:51:24|0.00027536
22:51:25|0.00027536
22:51:26|0.00027536
22:51:27|0.0002755
22:51:28|0.0002755
22:51:29|0.00027569
22:51:31|0.0002758
22:51:32|0.0002758
22:51:33|0.0002758
22:51:34|0.0002758
22:51:35|0.0002758
22:51:36|0.0002758
22:51:37|0.0002758
22:51:38|0.0002759
22:51:39|0.0002759
22:51:40|0.00027696
22:51:41|0.00027622
22:51:43|0.0002759
22:51:44|0.0002759
22:51:44|0.00027623
22:51:46|0.00027623
22:51:46|0.00027623
22:51:48|0.00027616
22:51:48|0.00027616
22:51:50|0.00027616
22:51:51|0.00027616
22:51:51|0.00027628
22:51:53|0.00027628
22:51:54|0.00027623
22:51:55|0.00027623
22:51:56|0.00027623
22:51:56|0.00027623
22:51:58|0.00027623
22:51:58|0.00027623
22:51:59|0.00027623
22:52:01|0.00027592
22:52:02|0.0002763
22:52:03|0.00027623
22:52:03|0.00027621
22:52:04|0.00027621
22:52:06|0.00027621
22:52:06|0.00027621
22:52:07|0.00027616
22:52:08|0.00027616
22:52:10|0.00027616
22:52:10|0.00027616
22:52:12|0.00027636
22:52:12|0.00027636
22:52:14|0.00027666
22:52:15|0.00027643
22:52:15|0.00027643
22:52:16|0.00027655
22:52:18|0.00027655
22:52:18|0.00027655
22:52:19|0.00027655
22:52:21|0.00027655
22:52:22|0.00027655
22:52:23|0.00027691
22:52:24|0.00027647
22:52:25|0.00027647
22:52:26|0.00027647
22:52:27|0.00027647
22:52:27|0.00027647
22:52:29|0.00027666
22:52:30|0.00027666
22:52:31|0.00027692
22:52:32|0.00027692
22:52:33|0.00027692
22:52:34|0.00027692
22:52:35|0.00027669
22:52:36|0.00027669
22:52:37|0.00027723
22:52:39|0.00027712
22:52:40|0.00027745
22:52:41|0.00027745
22:52:42|0.00027745
22:52:43|0.00027766
22:52:44|0.00027766
22:52:45|0.00027745
22:52:46|0.00027732
22:52:47|0.00027732
22:52:48|0.00027732
22:52:50|0.000277
22:52:50|0.000277
22:52:51|0.00027643
22:52:52|0.00027643
22:52:53|0.00027643
22:52:54|0.00027643
22:52:55|0.00027643
22:52:56|0.00027643
22:52:57|0.00027643
22:52:58|0.000277
22:52:59|0.000277
22:53:00|0.000277
22:53:01|0.000277
22:53:02|0.000277
22:53:03|0.000277
22:53:04|0.000277
22:53:05|0.000277
22:53:06|0.000277
22:53:07|0.000277
22:53:08|0.00027675
22:53:09|0.00027676
22:53:10|0.00027655
22:53:11|0.00027655
22:53:12|0.00027655
22:53:13|0.00027643
22:53:14|0.00027643
22:53:15|0.00027643
22:53:16|0.00027643
22:53:17|0.00027643
22:53:18|0.00027643
22:53:19|0.00027643
22:53:20|0.00027674
22:53:21|0.00027674
22:53:22|0.00027674
22:53:23|0.00027674
22:53:24|0.00027674
22:53:25|0.00027674
22:53:26|0.00027674
22:53:27|0.00027669
22:53:28|0.00027643
22:53:29|0.00027643
22:53:30|0.00027643
22:53:31|0.00027668
22:53:33|0.00027644
22:53:33|0.00027644
22:53:35|0.00027644
22:53:36|0.00027644
22:53:37|0.00027644
22:53:38|0.00027644
22:53:38|0.00027644
22:53:40|0.00027644
22:53:41|0.00027644
22:53:42|0.00027644
22:53:43|0.00027663
22:53:43|0.00027663
22:53:45|0.00027663
22:53:46|0.00027663
22:53:47|0.00027663
22:53:48|0.00027663
22:53:49|0.00027663
22:53:50|0.00027662
22:53:51|0.00027662
22:53:52|0.00027662
22:53:53|0.00027662
22:53:53|0.00027662
22:53:55|0.00027662
22:53:55|0.00027662
22:53:56|0.00027662
22:53:57|0.00027662
22:53:59|0.00027662
22:53:59|0.00027662
22:54:00|0.00027664
22:54:02|0.00027664
22:54:03|0.00027664
22:54:04|0.00027667
22:54:05|0.00027667
22:54:06|0.00027667
22:54:07|0.00027667
22:54:08|0.00027667
22:54:09|0.00027682
22:54:09|0.00027682
22:54:11|0.00027682
22:54:12|0.00027682
22:54:13|0.00027682
22:54:14|0.00027682
22:54:15|0.00027686
22:54:16|0.00027686
22:54:17|0.00027686
22:54:18|0.00027686
22:54:19|0.00027686
22:54:19|0.00027686
22:54:21|0.00027686
22:54:22|0.00027686
22:54:23|0.00027686
22:54:24|0.00027686
22:54:25|0.00027686
22:54:26|0.00027686
22:54:27|0.00027686
22:54:28|0.00027686
22:54:29|0.00027662
22:54:29|0.00027662
22:54:31|0.00027662
22:54:32|0.00027662
22:54:33|0.00027662
22:54:34|0.00027662
22:54:35|0.00027662
22:54:36|0.00027662
22:54:38|0.00027662
22:54:38|0.00027662
22:54:39|0.00027662
22:54:41|0.00027662
22:54:41|0.00027662
22:54:42|0.00027662
22:54:44|0.00027662
22:54:45|0.00027662
22:54:46|0.00027686
22:54:47|0.00027686
22:54:48|0.00027686
22:54:49|0.00027686
22:54:50|0.00027686
22:54:51|0.00027686
22:54:52|0.00027674
22:54:53|0.00027662
22:54:54|0.00027662
22:54:54|0.00027662
22:54:56|0.00027662
22:54:57|0.00027662
22:54:58|0.00027662
22:54:59|0.00027662
22:55:00|0.00027662
22:55:00|0.00027662
22:55:02|0.00027662
22:55:03|0.00027662
22:55:04|0.00027662
22:55:04|0.00027657
22:55:06|0.00027657
22:55:06|0.00027641
22:55:08|0.00027641
22:55:09|0.00027641
22:55:10|0.00027641
22:55:10|0.00027641
22:55:12|0.00027641
22:55:13|0.00027641
22:55:14|0.00027641
22:55:15|0.00027641
22:55:16|0.00027641
22:55:17|0.00027641
22:55:18|0.00027641
22:55:19|0.00027641
22:55:20|0.00027641
22:55:21|0.00027652
22:55:22|0.00027652
22:55:23|0.00027652
22:55:24|0.00027652
22:55:25|0.00027652
22:55:25|0.00027652
22:55:26|0.00027652
22:55:27|0.00027652
22:55:29|0.00027652
22:55:30|0.00027652
22:55:31|0.00027652
22:55:32|0.00027652
22:55:33|0.00027652
22:55:34|0.0002768
22:55:35|0.0002768
22:55:36|0.0002768
22:55:37|0.0002768
22:55:39|0.00027679
22:55:39|0.00027679
22:55:41|0.00027679
22:55:41|0.00027679
22:55:43|0.00027679
22:55:44|0.00027679
22:55:46|0.00027679
22:55:46|0.00027679
22:55:47|0.00027679
22:55:48|0.00027695
22:55:49|0.00027704
22:55:50|0.00027704
22:55:51|0.00027704
22:55:52|0.00027701
22:55:53|0.00027701
22:55:54|0.00027701
22:55:55|0.00027729
22:55:56|0.00027729
22:55:57|0.00027729
22:55:58|0.00027729
22:55:59|0.00027729
22:56:00|0.00027729
22:56:01|0.00027729
22:56:02|0.00027729
22:56:03|0.00027729
22:56:04|0.00027729
22:56:05|0.00027729
22:56:06|0.00027729
22:56:07|0.00027702
22:56:08|0.00027702
22:56:09|0.00027702
22:56:10|0.00027702
22:56:11|0.00027702
22:56:12|0.00027702
22:56:13|0.00027701
22:56:14|0.00027701
22:56:15|0.00027703
22:56:16|0.00027703
22:56:17|0.00027703
22:56:18|0.00027703
22:56:19|0.00027702
22:56:20|0.0002777
22:56:21|0.0002777
22:56:22|0.0002777
22:56:23|0.0002777
22:56:24|0.0002777
22:56:25|0.0002777
22:56:26|0.0002777
22:56:27|0.00027701
22:56:28|0.00027701
22:56:29|0.00027701
22:56:30|0.00027702
22:56:31|0.00027702
22:56:32|0.00027702
22:56:33|0.0002766
22:56:34|0.0002766
22:56:36|0.00027661
22:56:36|0.00027649
22:56:38|0.00027649
22:56:39|0.00027649
22:56:40|0.00027649
22:56:41|0.00027649
22:56:42|0.00027649
22:56:43|0.00027649
22:56:44|0.00027649
22:56:45|0.00027649
22:56:46|0.00027649
22:56:47|0.00027649
22:56:48|0.00027649
22:56:49|0.00027649
22:56:50|0.00027649
22:56:51|0.00027649
22:56:53|0.00027649
22:56:54|0.00027649
22:56:55|0.00027649
22:56:56|0.00027649
22:56:56|0.00027649
22:56:58|0.00027667
22:56:59|0.00027667
22:57:00|0.00027667
22:57:01|0.00027667
22:57:02|0.00027667
22:57:03|0.00027667
22:57:04|0.00027667
22:57:05|0.00027667
22:57:06|0.00027667
22:57:07|0.00027667
22:57:08|0.00027661
22:57:09|0.00027661
22:57:10|0.00027661
22:57:11|0.00027661
22:57:12|0.00027661
22:57:13|0.00027649
22:57:14|0.00027641
22:57:15|0.00027641
22:57:16|0.00027641
22:57:18|0.00027641
22:57:18|0.00027641
22:57:19|0.00027641
22:57:20|0.00027641
22:57:21|0.00027641
22:57:22|0.00027641
22:57:23|0.00027641
22:57:24|0.00027641
22:57:25|0.00027641
22:57:26|0.00027641
22:57:27|0.00027643
22:57:28|0.00027643
22:57:29|0.00027643
22:57:30|0.00027643
22:57:31|0.00027643
22:57:32|0.00027659
22:57:34|0.00027659
22:57:34|0.00027659
22:57:35|0.00027659
22:57:37|0.00027659
22:57:38|0.00027659
22:57:40|0.00027659
22:57:40|0.00027659
22:57:41|0.00027659
22:57:42|0.00027659
22:57:43|0.00027659
22:57:44|0.00027659
22:57:45|0.00027659
22:57:46|0.00027657
22:57:47|0.00027657
22:57:48|0.00027657
22:57:49|0.00027657
22:57:50|0.00027657
22:57:52|0.00027657
22:57:53|0.00027657
22:57:53|0.00027582
22:57:55|0.00027582
22:57:55|0.00027582
22:57:56|0.00027642
22:57:58|0.00027655
22:57:59|0.00027655
22:57:59|0.00027655
22:58:00|0.00027655
22:58:02|0.00027655
22:58:03|0.00027655
22:58:04|0.00027655
22:58:05|0.00027655
22:58:06|0.00027655
22:58:06|0.00027655
22:58:08|0.00027655
22:58:09|0.00027655
22:58:10|0.00027655
22:58:11|0.00027655
22:58:12|0.00027655
22:58:13|0.00027655
22:58:13|0.00027655
22:58:15|0.00027655
22:58:16|0.00027655
22:58:17|0.00027655
22:58:17|0.00027655
22:58:19|0.00027655
22:58:20|0.00027655
22:58:21|0.00027655
22:58:22|0.00027655
22:58:23|0.00027655
22:58:24|0.00027655
22:58:25|0.00027655
22:58:27|0.00027655
22:58:27|0.00027655
22:58:28|0.00027655
22:58:29|0.00027655
22:58:30|0.00027655
22:58:31|0.00027655
22:58:32|0.00027655
22:58:33|0.00027655
22:58:34|0.00027677
22:58:35|0.00027677
22:58:36|0.00027677
22:58:38|0.00027695
22:58:39|0.00027695
22:58:41|0.00027695
22:58:42|0.00027695
22:58:42|0.00027695
22:58:44|0.00027695
22:58:44|0.00027695
22:58:46|0.00027695
22:58:47|0.00027695
22:58:48|0.00027717
22:58:49|0.00027717
22:58:50|0.00027717
22:58:50|0.00027717
22:58:51|0.00027717
22:58:52|0.00027717
22:58:54|0.00027718
22:58:55|0.00027718
22:58:57|0.00027718
22:58:57|0.00027718
22:58:58|0.00027718
22:58:59|0.00027718
22:59:00|0.00027718
22:59:01|0.00027718
22:59:02|0.00027726
22:59:03|0.00027726
22:59:04|0.00027717
22:59:05|0.00027717
22:59:06|0.00027718
22:59:07|0.00027718
22:59:08|0.00027718
22:59:09|0.00027718
22:59:10|0.00027718
22:59:11|0.00027718
22:59:13|0.00027717
22:59:14|0.00027717
22:59:14|0.00027711
22:59:15|0.00027732
22:59:17|0.00027732
22:59:17|0.00027709
22:59:18|0.00027709
22:59:19|0.00027709
22:59:20|0.00027709
22:59:22|0.00027709
22:59:22|0.00027709
22:59:23|0.00027709
22:59:25|0.00027709
22:59:25|0.00027709
22:59:27|0.00027709
22:59:28|0.00027709
22:59:28|0.00027709
22:59:29|0.00027709
22:59:30|0.00027709
22:59:31|0.00027709
22:59:32|0.00027709
22:59:33|0.00027709
22:59:35|0.00027709
22:59:35|0.00027709
22:59:36|0.00027709
22:59:38|0.00027709
22:59:39|0.00027709
22:59:40|0.00027709
22:59:41|0.00027695
22:59:42|0.00027695
22:59:43|0.00027695
22:59:44|0.00027695
22:59:46|0.00027695
22:59:46|0.00027695
22:59:47|0.00027695
22:59:48|0.00027695
22:59:49|0.00027659
22:59:50|0.00027647
22:59:51|0.00027647
22:59:52|0.00027647
22:59:53|0.00027647
22:59:54|0.00027647
22:59:55|0.00027659
22:59:57|0.00027659
22:59:57|0.00027659
22:59:59|0.00027659
22:59:59|0.00027659
23:00:01|0.00027694
23:00:02|0.00027694
23:00:02|0.00027694
23:00:04|0.00027694
23:00:05|0.00027694
23:00:06|0.0002769
23:00:07|0.0002769
23:00:08|0.00027671
23:00:10|0.00027671
23:00:10|0.00027671
23:00:11|0.00027687
23:00:12|0.00027687
23:00:13|0.00027687
23:00:14|0.00027666
23:00:15|0.00027666
23:00:16|0.00027666
23:00:18|0.00027666
23:00:18|0.00027666
23:00:20|0.00027666
23:00:20|0.00027666
23:00:22|0.00027666
23:00:22|0.00027666
23:00:23|0.00027666
23:00:24|0.00027666
23:00:25|0.00027666
23:00:27|0.00027666
23:00:27|0.00027666
23:00:28|0.00027659
23:00:29|0.00027647
23:00:30|0.00027647
23:00:31|0.00027647
23:00:32|0.00027647
23:00:34|0.00027647
23:00:34|0.00027647
23:00:36|0.00027647
23:00:36|0.00027647
23:00:37|0.00027647
23:00:38|0.00027647
23:00:40|0.00027647
23:00:41|0.00027647
23:00:42|0.00027607
23:00:44|0.00027607
23:00:45|0.00027607
23:00:46|0.000276
23:00:47|0.000276
23:00:48|0.000276
23:00:49|0.0002758
23:00:50|0.0002758
23:00:50|0.0002758
23:00:52|0.0002757
23:00:53|0.00027552
23:00:54|0.00027552
23:00:55|0.00027552
23:00:56|0.00027552
23:00:57|0.00027552
23:00:58|0.00027552
23:00:59|0.00027552
23:01:00|0.00027552
23:01:01|0.00027577
23:01:02|0.00027556
23:01:03|0.0002757
23:01:04|0.0002757
23:01:05|0.0002757
23:01:05|0.0002757
23:01:07|0.0002757
23:01:08|0.0002757
23:01:09|0.00027591
23:01:10|0.00027591
23:01:11|0.00027581
23:01:12|0.0002758
23:01:13|0.0002758
23:01:14|0.0002758
23:01:15|0.00027607
23:01:16|0.00027607
23:01:17|0.00027607
23:01:17|0.00027607
23:01:19|0.00027625
23:01:20|0.00027625
23:01:21|0.00027625
23:01:22|0.00027625
23:01:23|0.00027625
23:01:24|0.00027625
23:01:25|0.00027644
23:01:26|0.00027644
23:01:27|0.00027644
23:01:28|0.00027625
23:01:30|0.00027625
23:01:30|0.00027625
23:01:31|0.00027625
23:01:32|0.00027625
23:01:33|0.00027625
23:01:34|0.00027625
23:01:36|0.00027625
23:01:36|0.00027646
23:01:37|0.00027645
23:01:38|0.00027645
23:01:40|0.00027645
23:01:41|0.00027645
23:01:42|0.00027654
23:01:44|0.00027654
23:01:44|0.00027632
23:01:46|0.00027632
23:01:47|0.00027632
23:01:48|0.00027632
23:01:49|0.00027632
23:01:50|0.00027658
23:01:50|0.00027658
23:01:52|0.00027658
23:01:53|0.00027658
23:01:54|0.00027658
23:01:55|0.00027658
23:01:56|0.00027658
23:01:57|0.00027658
23:01:58|0.00027658
23:01:59|0.00027658
23:02:00|0.00027657
23:02:01|0.00027657
23:02:02|0.00027657
23:02:03|0.00027657
23:02:04|0.00027657
23:02:05|0.00027657
23:02:06|0.00027657
23:02:07|0.00027657
23:02:08|0.00027657
23:02:09|0.00027657
23:02:10|0.00027657
23:02:11|0.00027657
23:02:12|0.00027657
23:02:13|0.00027657
23:02:14|0.00027657
23:02:15|0.00027657
23:02:16|0.00027657
23:02:17|0.00027657
23:02:18|0.00027657
23:02:19|0.00027657
23:02:20|0.00027657
23:02:21|0.00027657
23:02:22|0.00027657
23:02:23|0.00027657
23:02:24|0.00027657
23:02:25|0.00027657
23:02:26|0.00027657
23:02:27|0.00027657
23:02:28|0.00027657
23:02:29|0.00027657
23:02:30|0.00027657
23:02:31|0.00027657
23:02:32|0.00027657
23:02:33|0.00027657
23:02:34|0.00027657
23:02:35|0.00027657
23:02:36|0.00027657
23:02:37|0.00027651
23:02:38|0.00027644
23:02:39|0.00027644
23:02:40|0.00027629
23:02:41|0.00027626
23:02:43|0.00027626
23:02:43|0.00027626
23:02:44|0.00027612
23:02:45|0.00027585
23:02:46|0.00027585
23:02:47|0.00027613
23:02:49|0.00027613
23:02:50|0.00027613
23:02:50|0.00027613
23:02:52|0.000276
23:02:53|0.00027599
23:02:53|0.00027599
23:02:55|0.00027616
23:02:55|0.00027622
23:02:56|0.00027629
23:02:57|0.00027629
23:02:58|0.00027629
23:02:59|0.00027629
23:03:01|0.00027629
23:03:02|0.00027629
23:03:03|0.00027629
23:03:03|0.00027636
23:03:05|0.00027636
23:03:05|0.00027612
23:03:07|0.00027612
23:03:07|0.00027612
23:03:09|0.00027612
23:03:10|0.00027612
23:03:11|0.00027607
23:03:11|0.00027593
23:03:13|0.00027593
23:03:13|0.00027593
23:03:14|0.00027581
23:03:15|0.00027602
23:03:16|0.00027602
23:03:17|0.00027602
23:03:19|0.00027602
23:03:20|0.00027602
23:03:21|0.00027602
23:03:22|0.00027602
23:03:23|0.00027602
23:03:24|0.000276
23:03:25|0.000276
23:03:26|0.00027599
23:03:27|0.00027599
23:03:28|0.00027599
23:03:29|0.0002758
23:03:30|0.0002758
23:03:31|0.0002758
23:03:32|0.0002758
23:03:33|0.0002758
23:03:34|0.0002758
23:03:35|0.0002758
23:03:36|0.0002758
23:03:37|0.0002758
23:03:38|0.0002758
23:03:39|0.0002758
23:03:40|0.0002758
23:03:41|0.0002758
23:03:42|0.0002758
23:03:44|0.0002757
23:03:44|0.0002757
23:03:46|0.00027576
23:03:47|0.00027576
23:03:48|0.00027576
23:03:49|0.00027576
23:03:50|0.00027576
23:03:51|0.00027576
23:03:52|0.00027576
23:03:53|0.00027576
23:03:54|0.00027576
23:03:55|0.00027576
23:03:56|0.0002758
23:03:58|0.0002758
23:03:58|0.0002758
23:03:59|0.00027576
23:04:00|0.00027576
23:04:01|0.00027576
23:04:02|0.00027576
23:04:03|0.0002758
23:04:04|0.0002758
23:04:05|0.0002758
23:04:07|0.0002758
23:04:07|0.0002758
23:04:09|0.00027564
23:04:10|0.00027575
23:04:10|0.00027575
23:04:12|0.00027575
23:04:13|0.00027568
23:04:14|0.00027568
23:04:15|0.00027563
23:04:15|0.00027561
23:04:17|0.00027561
23:04:18|0.00027561
23:04:19|0.00027561
23:04:20|0.00027561
23:04:20|0.0002755
23:04:22|0.0002755
23:04:22|0.0002755
23:04:24|0.0002755
23:04:24|0.0002755
23:04:26|0.0002755
23:04:27|0.00027559
23:04:28|0.0002754
23:04:28|0.0002754
23:04:30|0.00027535
23:04:31|0.00027535
23:04:32|0.00027535
23:04:32|0.0002754
23:04:34|0.00027521
23:04:35|0.00027521
23:04:36|0.00027521
23:04:37|0.00027521
23:04:38|0.00027535
23:04:39|0.00027535
23:04:40|0.0002754
23:04:41|0.0002754
23:04:42|0.0002754
23:04:44|0.00027535
23:04:45|0.00027535
23:04:45|0.00027535
23:04:47|0.00027584
23:04:48|0.00027608
23:04:49|0.00027608
23:04:50|0.00027574
23:04:51|0.00027574
23:04:52|0.00027574
23:04:53|0.00027576
23:04:54|0.00027607
23:04:55|0.00027607
23:04:56|0.00027607
23:04:57|0.00027574
23:04:58|0.00027574
23:04:59|0.00027574
23:05:00|0.00027574
23:05:01|0.00027574
23:05:02|0.00027603
23:05:04|0.00027602
23:05:04|0.00027602
23:05:05|0.00027602
23:05:06|0.00027602
23:05:07|0.00027602
23:05:09|0.00027575
23:05:10|0.00027567
23:05:11|0.00027567
23:05:12|0.00027574
23:05:13|0.0002759
23:05:14|0.0002759
23:05:15|0.0002759
23:05:16|0.0002759
23:05:17|0.0002759
23:05:18|0.0002759
23:05:19|0.0002759
23:05:20|0.00027566
23:05:21|0.00027566
23:05:22|0.00027566
23:05:23|0.00027576
23:05:24|0.00027565
23:05:25|0.00027565
23:05:27|0.00027565
23:05:27|0.00027566
23:05:28|0.00027566
23:05:29|0.00027566
23:05:30|0.00027566
23:05:32|0.00027566
23:05:32|0.00027566
23:05:33|0.00027566
23:05:35|0.00027566
23:05:36|0.00027566
23:05:36|0.00027566
23:05:37|0.00027566
23:05:38|0.00027566
23:05:39|0.00027566
23:05:40|0.00027566
23:05:41|0.00027559
23:05:42|0.00027535
23:05:43|0.0002755
23:05:45|0.0002755
23:05:46|0.0002755
23:05:47|0.00027535
23:05:48|0.00027558
23:05:49|0.00027558
23:05:50|0.00027511
23:05:52|0.00027518
23:05:53|0.00027518
23:05:54|0.00027518
23:05:54|0.00027518
23:05:56|0.00027466
23:05:56|0.00027499
23:05:58|0.00027499
23:05:59|0.00027499
23:05:59|0.00027499
23:06:01|0.00027499
23:06:02|0.00027504
23:06:03|0.00027504
23:06:04|0.00027504
23:06:05|0.00027504
23:06:06|0.00027504
23:06:08|0.00027504
23:06:08|0.00027504
23:06:09|0.00027506
23:06:10|0.000275
23:06:12|0.00027503
23:06:13|0.00027503
23:06:14|0.00027503
23:06:15|0.00027505
23:06:15|0.00027505
23:06:16|0.00027505
23:06:17|0.00027505
23:06:19|0.00027524
23:06:20|0.00027524
23:06:21|0.00027565
23:06:23|0.00027565
23:06:23|0.00027565
23:06:24|0.00027565
23:06:25|0.00027565
23:06:26|0.00027524
23:06:27|0.00027524
23:06:28|0.00027524
23:06:29|0.00027524
23:06:30|0.00027524
23:06:31|0.00027524
23:06:32|0.00027524
23:06:33|0.00027524
23:06:35|0.00027524
23:06:36|0.00027524
23:06:36|0.00027524
23:06:38|0.00027524
23:06:39|0.00027524
23:06:40|0.00027524
23:06:41|0.00027524
23:06:42|0.00027524
23:06:43|0.00027524
23:06:44|0.0002756
23:06:45|0.0002756
23:06:46|0.0002756
23:06:47|0.0002756
23:06:48|0.00027524
23:06:49|0.00027524
23:06:50|0.00027524
23:06:51|0.00027508
23:06:52|0.00027508
23:06:53|0.00027524
23:06:54|0.00027524
23:06:55|0.00027524
23:06:56|0.00027524
23:06:57|0.00027524
23:06:58|0.00027512
23:06:59|0.00027512
23:07:00|0.00027512
23:07:02|0.00027512
23:07:02|0.00027512
23:07:03|0.00027478
23:07:04|0.00027478
23:07:05|0.00027478
23:07:07|0.00027478
23:07:08|0.00027478
23:07:09|0.00027478
23:07:09|0.00027512
23:07:11|0.00027512
23:07:12|0.00027478
23:07:13|0.00027478
23:07:14|0.00027478
23:07:15|0.00027474
23:07:17|0.00027488
23:07:17|0.00027485
23:07:18|0.00027512
23:07:19|0.00027532
23:07:20|0.00027532
23:07:21|0.00027505
23:07:22|0.00027505
23:07:23|0.00027505
23:07:25|0.00027505
23:07:25|0.00027505
23:07:26|0.00027505
23:07:28|0.00027512
23:07:28|0.00027512
23:07:29|0.00027512
23:07:30|0.00027512
23:07:31|0.00027512
23:07:32|0.00027512
23:07:33|0.00027508
23:07:34|0.00027532
23:07:35|0.00027532
23:07:37|0.00027532
23:07:37|0.00027532
23:07:38|0.00027532
23:07:39|0.00027532
23:07:40|0.00027537
23:07:42|0.00027537
23:07:42|0.00027537
23:07:44|0.00027537
23:07:44|0.00027537
23:07:45|0.00027532
23:07:46|0.00027532
23:07:47|0.00027532
23:07:48|0.00027532
23:07:49|0.00027532
23:07:51|0.00027532
23:07:52|0.00027532
23:07:53|0.00027542
23:07:54|0.00027542
23:07:55|0.00027542
23:07:57|0.00027542
23:07:57|0.00027542
23:07:58|0.00027542
23:07:59|0.00027542
23:08:00|0.00027542
23:08:01|0.00027542
23:08:02|0.00027542
23:08:04|0.00027566
23:08:05|0.00027566
23:08:06|0.00027551
23:08:06|0.00027551
23:08:08|0.00027576
23:08:10|0.00027576
23:08:11|0.00027576
23:08:12|0.00027576
23:08:13|0.00027576
23:08:14|0.00027576
23:08:15|0.00027576
23:08:16|0.00027576
23:08:17|0.00027576
23:08:18|0.00027553
23:08:19|0.00027567
23:08:20|0.00027567
23:08:22|0.00027567
23:08:22|0.00027567
23:08:24|0.0002755
23:08:25|0.0002755
23:08:25|0.0002755
23:08:27|0.00027538
23:08:27|0.00027538
23:08:28|0.00027538
23:08:30|0.00027538
23:08:30|0.00027538
23:08:31|0.00027538
23:08:32|0.00027538
23:08:33|0.00027538
23:08:35|0.00027538
23:08:36|0.00027538
23:08:37|0.00027538
23:08:37|0.00027545
23:08:39|0.00027545
23:08:39|0.00027545
23:08:40|0.00027545
23:08:41|0.00027553
23:08:42|0.0002757
23:08:43|0.0002757
23:08:44|0.00027561
23:08:45|0.0002758
23:08:46|0.0002758
23:08:47|0.0002758
23:08:48|0.0002758
23:08:49|0.0002758
23:08:50|0.0002758
23:08:51|0.0002758
23:08:53|0.0002758
23:08:53|0.00027572
23:08:55|0.00027579
23:08:55|0.0002759
23:08:57|0.0002759
23:08:57|0.0002759
23:08:58|0.0002759
23:08:59|0.0002759
23:09:01|0.0002759
23:09:01|0.0002759
23:09:02|0.0002759
23:09:04|0.0002759
23:09:05|0.0002759
23:09:06|0.0002759
23:09:06|0.0002759
23:09:08|0.0002759
23:09:09|0.0002759
23:09:11|0.0002759
23:09:12|0.0002759
23:09:13|0.0002759
23:09:14|0.0002759
23:09:15|0.0002759
23:09:16|0.0002759
23:09:17|0.0002759
23:09:18|0.00027602
23:09:19|0.00027602
23:09:20|0.00027602
23:09:21|0.00027602
23:09:22|0.00027602
23:09:23|0.00027602
23:09:25|0.00027602
23:09:25|0.00027602
23:09:26|0.00027602
23:09:28|0.00027602
23:09:28|0.00027602
23:09:30|0.00027602
23:09:30|0.00027601
23:09:32|0.00027601
23:09:33|0.00027601
23:09:34|0.00027601
23:09:34|0.00027601
23:09:36|0.00027601
23:09:37|0.00027601
23:09:38|0.00027602
23:09:40|0.00027593
23:09:41|0.00027593
23:09:41|0.00027593
23:09:42|0.00027593
23:09:43|0.00027593
23:09:45|0.00027593
23:09:45|0.00027593
23:09:47|0.00027593
23:09:47|0.00027593
23:09:49|0.00027592
23:09:50|0.00027577
23:09:51|0.00027577
23:09:52|0.00027577
23:09:52|0.00027577
23:09:53|0.00027577
23:09:54|0.0002757
23:09:55|0.0002757
23:09:57|0.0002757
23:09:58|0.00027572
23:09:59|0.00027572
23:09:59|0.00027572
23:10:00|0.00027572
23:10:02|0.00027565
23:10:02|0.00027565
23:10:04|0.00027538
23:10:04|0.00027538
23:10:06|0.0002755
23:10:07|0.0002755
23:10:08|0.00027551
23:10:09|0.00027577
23:10:11|0.00027577
23:10:12|0.00027577
23:10:13|0.00027567
23:10:13|0.00027567
23:10:14|0.00027567
23:10:16|0.00027567
23:10:17|0.00027567
23:10:17|0.00027567
23:10:19|0.00027567
23:10:20|0.00027567
23:10:21|0.00027567
23:10:22|0.00027577
23:10:23|0.00027577
23:10:24|0.00027577
23:10:26|0.00027577
23:10:26|0.00027577
23:10:27|0.00027577
23:10:28|0.00027586
23:10:30|0.000276
23:10:30|0.00027605
23:10:31|0.00027605
23:10:33|0.00027605
23:10:34|0.00027605
23:10:35|0.00027605
23:10:36|0.00027657
23:10:37|0.00027657
23:10:37|0.00027657
23:10:38|0.00027657
23:10:39|0.00027657
23:10:40|0.00027655
23:10:42|0.00027674
23:10:43|0.00027674
23:10:44|0.00027674
23:10:44|0.00027674
23:10:45|0.00027707
23:10:47|0.00027707
23:10:48|0.00027707
23:10:49|0.00027707
23:10:49|0.00027707
23:10:51|0.00027707
23:10:52|0.0002769
23:10:53|0.0002769
23:10:53|0.0002769
23:10:55|0.00027696
23:10:56|0.00027696
23:10:56|0.00027696
23:10:57|0.00027696
23:10:59|0.00027696
23:10:59|0.00027696
23:11:00|0.00027696
23:11:02|0.00027696
23:11:03|0.00027696
23:11:04|0.00027732
23:11:05|0.00027726
23:11:05|0.00027726
23:11:07|0.00027726
23:11:08|0.00027775
23:11:09|0.00027775
23:11:10|0.00027775
23:11:12|0.0002777
23:11:12|0.0002777
23:11:13|0.0002777
23:11:14|0.0002777
23:11:15|0.00027834
23:11:16|0.00027823
23:11:17|0.00027854
23:11:18|0.00027834
23:11:19|0.00027834
23:11:20|0.00027834
23:11:21|0.00027834
23:11:22|0.00027892
23:11:23|0.00027902
23:11:24|0.00027923
23:11:25|0.00027964
23:11:26|0.00028005
23:11:28|0.00027998
23:11:29|0.00027986
23:11:29|0.00027986
23:11:30|0.00027986
23:11:32|0.00027967
23:11:32|0.00027967
23:11:33|0.00027967
23:11:35|0.00027973
23:11:36|0.00027973
23:11:37|0.00027973
23:11:38|0.00027923
23:11:39|0.00027923
23:11:40|0.00027923
23:11:41|0.00027923
23:11:42|0.00027933
23:11:44|0.00027933
23:11:44|0.00027933
23:11:45|0.00027881
23:11:46|0.00027886
23:11:47|0.00027886
23:11:48|0.00027886
23:11:49|0.00027886
23:11:51|0.00027875
23:11:52|0.00027875
23:11:53|0.00027875
23:11:53|0.00027875
23:11:55|0.00027902
23:11:56|0.00027902
23:11:57|0.00027898
23:11:57|0.00027856
23:11:58|0.00027856
23:11:59|0.00027856
23:12:01|0.0002786
23:12:01|0.0002787
23:12:03|0.0002787
23:12:03|0.00027881
23:12:04|0.00027881
23:12:06|0.00027881
23:12:07|0.00027881
23:12:08|0.00027881
23:12:08|0.00027881
23:12:10|0.00027894
23:12:10|0.00027898
23:12:12|0.000279
23:12:13|0.00027881
23:12:14|0.00027881
23:12:15|0.00027881
23:12:16|0.00027938
23:12:17|0.00027895
23:12:18|0.00027895
23:12:20|0.00027895
23:12:20|0.00027895
23:12:21|0.00027895
23:12:22|0.00027938
23:12:23|0.00027938
23:12:24|0.00027938
23:12:25|0.00027942
23:12:26|0.00027942
23:12:27|0.00027942
23:12:28|0.00027942
23:12:29|0.00027942
23:12:30|0.00027942
23:12:32|0.00027922
23:12:33|0.00027942
23:12:33|0.00027942
23:12:34|0.00027931
23:12:35|0.00027931
23:12:37|0.00027931
23:12:38|0.00027931
23:12:39|0.00027931
23:12:40|0.00027931
23:12:40|0.00027931
23:12:42|0.00027916
23:12:42|0.00027916
23:12:44|0.00027916
23:12:45|0.00027974
23:12:45|0.00027974
23:12:46|0.00027974
23:12:47|0.00027974
23:12:48|0.00027974
23:12:49|0.00027974
23:12:50|0.00027931
23:12:51|0.00027903
23:12:52|0.00027903
23:12:54|0.00027895
23:12:54|0.00027895
23:12:55|0.00027895
23:12:56|0.00027909
23:12:58|0.00027895
23:12:59|0.00027872
23:13:00|0.00027872
23:13:00|0.00027872
23:13:01|0.00027872
23:13:03|0.00027869
23:13:04|0.00027859
23:13:05|0.00027856
23:13:06|0.00027856
23:13:07|0.00027872
23:13:08|0.00027872
23:13:09|0.00027872
23:13:10|0.00027872
23:13:11|0.00027872
23:13:13|0.00027862
23:13:13|0.00027862
23:13:15|0.00027862
23:13:16|0.00027862
23:13:17|0.00027862
23:13:18|0.00027885
23:13:19|0.00027883
23:13:20|0.00027883
23:13:21|0.00027883
23:13:22|0.00027883
23:13:23|0.00027883
23:13:24|0.00027883
23:13:25|0.00027883
23:13:26|0.00027883
23:13:27|0.00027888
23:13:28|0.00027895
23:13:29|0.00027895
23:13:30|0.00027895
23:13:31|0.00027895
23:13:32|0.00027895
23:13:33|0.00027895
23:13:34|0.00027895
23:13:36|0.00027895
23:13:37|0.00027895
23:13:38|0.00027925
23:13:39|0.00027925
23:13:40|0.00027925
23:13:40|0.00027925
23:13:42|0.00027925
23:13:43|0.00027896
23:13:43|0.00027896
23:13:45|0.00027896
23:13:45|0.00027896
23:13:47|0.00027896
23:13:47|0.00027896
23:13:49|0.00027896
23:13:50|0.00027896
23:13:50|0.00027925
23:13:51|0.00027918
23:13:53|0.00027922
23:13:54|0.00027922
23:13:54|0.00027922
23:13:56|0.00027922
23:13:56|0.00027929
23:13:58|0.00027925
23:13:59|0.00027925
23:13:59|0.00027925
23:14:01|0.00027895
23:14:02|0.00027895
23:14:03|0.00027885
23:14:04|0.00027885
23:14:04|0.00027885
23:14:06|0.00027876
23:14:07|0.00027876
23:14:08|0.00027876
23:14:09|0.00027893
23:14:10|0.00027893
23:14:11|0.00027893
23:14:12|0.00027893
23:14:14|0.0002788
23:14:14|0.0002788
23:14:15|0.0002788
23:14:17|0.00027848
23:14:18|0.00027848
23:14:19|0.00027848
23:14:20|0.00027847
23:14:21|0.00027847
23:14:22|0.00027847
23:14:23|0.00027847
23:14:24|0.00027847
23:14:24|0.00027825
23:14:26|0.00027825
23:14:27|0.00027825
23:14:28|0.00027825
23:14:29|0.00027825
23:14:30|0.00027825
23:14:31|0.00027825
23:14:32|0.00027847
23:14:34|0.00027847
23:14:34|0.00027852
23:14:35|0.00027852
23:14:36|0.00027852
23:14:37|0.00027852
23:14:38|0.00027852
23:14:39|0.00027852
23:14:40|0.00027852
23:14:41|0.00027852
23:14:42|0.00027852
23:14:43|0.00027893
23:14:44|0.00027893
23:14:45|0.00027893
23:14:46|0.00027893
23:14:47|0.00027893
23:14:48|0.00027893
23:14:49|0.00027919
23:14:50|0.00027896
23:14:51|0.00027896
23:14:52|0.00027896
23:14:54|0.00027896
23:14:55|0.00027896
23:14:56|0.00027896
23:14:56|0.00027891
23:14:58|0.00027891
23:14:59|0.00027891
23:15:00|0.00027891
23:15:01|0.00027891
23:15:02|0.00027891
23:15:03|0.00027891
23:15:04|0.00027891
23:15:05|0.00027891
23:15:06|0.00027891
23:15:08|0.00027891
23:15:08|0.00027894
23:15:09|0.00027917
23:15:10|0.00027895
23:15:11|0.00027895
23:15:12|0.00027895
23:15:14|0.00027905
23:15:15|0.00027905
23:15:16|0.00027864
23:15:16|0.00027864
23:15:18|0.00027864
23:15:19|0.00027864
23:15:19|0.00027864
23:15:21|0.00027864
23:15:22|0.00027864
23:15:23|0.00027864
23:15:25|0.00027864
23:15:25|0.00027897
23:15:26|0.00027897
23:15:27|0.00027897
23:15:28|0.00027931
23:15:29|0.00027934
23:15:30|0.00027934
23:15:31|0.00027934
23:15:32|0.00027961
23:15:33|0.00027961
23:15:34|0.00027925
23:15:36|0.00027961
23:15:37|0.00027961
23:15:37|0.00027943
23:15:38|0.00027921
23:15:39|0.00027894
23:15:40|0.00027894
23:15:42|0.00027894
23:15:42|0.00027894
23:15:43|0.00027894
23:15:45|0.00027894
23:15:45|0.00027894
23:15:47|0.00027894
23:15:47|0.00027894
23:15:49|0.00027894
23:15:50|0.00027903
23:15:50|0.00027903
23:15:51|0.00027947
23:15:52|0.00027969
23:15:54|0.00027971
23:15:55|0.00027961
23:15:56|0.00027961
23:15:57|0.00027961
23:15:59|0.00027928
23:15:59|0.00027972
23:16:00|0.00027963
23:16:02|0.00027963
23:16:03|0.00027961
23:16:04|0.00027961
23:16:05|0.0002798
23:16:06|0.0002798
23:16:07|0.0002798
23:16:08|0.0002798
23:16:09|0.0002798
23:16:10|0.0002798
23:16:11|0.0002798
23:16:12|0.0002798
23:16:13|0.00027955
23:16:14|0.00027955
23:16:16|0.00027955
23:16:16|0.00027955
23:16:17|0.00027955
23:16:18|0.00027955
23:16:19|0.00027955
23:16:20|0.00027955
23:16:21|0.00027984
23:16:22|0.00027984
23:16:23|0.00027984
23:16:24|0.00027984
23:16:25|0.00027984
23:16:26|0.00027984
23:16:27|0.00027984
23:16:28|0.00027979
23:16:29|0.00027979
23:16:30|0.00027979
23:16:31|0.00027979
23:16:32|0.00027979
23:16:33|0.00027979
23:16:34|0.00027979
23:16:35|0.00027979
23:16:36|0.00027932
23:16:37|0.00027932
23:16:38|0.0002795
23:16:39|0.00027983
23:16:40|0.00027983
23:16:41|0.00027983
23:16:42|0.00027983
23:16:43|0.00027983
23:16:44|0.00027954
23:16:45|0.00027954
23:16:46|0.00027954
23:16:47|0.00027984
23:16:48|0.0002797
23:16:49|0.00028026
23:16:50|0.00028026
23:16:51|0.00028026
23:16:52|0.00028026
23:16:53|0.00028036
23:16:54|0.00028036
23:16:56|0.00028018
23:16:56|0.00028026
23:16:58|0.00028026
23:16:59|0.00028026
23:16:59|0.00028025
23:17:01|0.00028025
23:17:02|0.00028025
23:17:03|0.00028025
23:17:04|0.00028025
23:17:05|0.00028025
23:17:06|0.00028025
23:17:07|0.00028025
23:17:08|0.00028031
23:17:09|0.00028031
23:17:10|0.00028031
23:17:11|0.00028031
23:17:12|0.00028031
23:17:13|0.00028031
23:17:14|0.00028031
23:17:15|0.00028031
23:17:16|0.00028031
23:17:17|0.00028016
23:17:18|0.00028016
23:17:19|0.00028016
23:17:20|0.00028016
23:17:21|0.00028016
23:17:22|0.00028016
23:17:23|0.00028032
23:17:25|0.00028066
23:17:26|0.00028048
23:17:27|0.00028048
23:17:28|0.00028048
23:17:28|0.00028048
23:17:30|0.00028048
23:17:31|0.00028066
23:17:32|0.00028066
23:17:32|0.00028066
23:17:34|0.00028025
23:17:35|0.00028047
23:17:35|0.00028047
23:17:37|0.00028047
23:17:38|0.00028051
23:17:39|0.00028051
23:17:40|0.00028051
23:17:41|0.00028051
23:17:42|0.00028051
23:17:43|0.00028051
23:17:44|0.00028066
23:17:45|0.00028066
23:17:46|0.0002805
23:17:48|0.0002805
23:17:48|0.00028031
23:17:49|0.00028031
23:17:50|0.00028064
23:17:51|0.00028031
23:17:52|0.00028031
23:17:53|0.00028031
23:17:54|0.00028031
23:17:55|0.00028031
23:17:56|0.00028031
23:17:57|0.00028017
23:17:58|0.00028016
23:18:00|0.00028016
23:18:01|0.00028016
23:18:02|0.00028016
23:18:03|0.00028016
23:18:04|0.00028016
23:18:06|0.00028016
23:18:06|0.00028016
23:18:08|0.00028016
23:18:08|0.00028016
23:18:09|0.00028016
23:18:10|0.00028016
23:18:11|0.00028016
23:18:12|0.00028016
23:18:13|0.00028016
23:18:15|0.00028016
23:18:16|0.00028016
23:18:17|0.00028016
23:18:18|0.00028016
23:18:20|0.00028031
23:18:20|0.00028016
23:18:21|0.00027959
23:18:22|0.00028
23:18:24|0.00028
23:18:25|0.0002799
23:18:26|0.0002799
23:18:27|0.0002799
23:18:27|0.00027977
23:18:28|0.00027977
23:18:30|0.00027977
23:18:30|0.00027977
23:18:32|0.00027977
23:18:32|0.00027977
23:18:34|0.00028007
23:18:34|0.00028007
23:18:36|0.00028016
23:18:37|0.00028016
23:18:38|0.00028016
23:18:39|0.00028016
23:18:40|0.00028016
23:18:42|0.00028016
23:18:42|0.00028016
23:18:43|0.00028016
23:18:44|0.00028016
23:18:45|0.00028016
23:18:46|0.00028022
23:18:47|0.00028008
23:18:48|0.00028008
23:18:49|0.00028008
23:18:50|0.0002801
23:18:51|0.00027964
23:18:52|0.00027964
23:18:53|0.00027964
23:18:54|0.00028007
23:18:56|0.00028007
23:18:57|0.00028007
23:18:57|0.00028003
23:18:59|0.00028003
23:18:59|0.00028003
23:19:01|0.00028003
23:19:02|0.00028003
23:19:04|0.00028003
23:19:04|0.00028003
23:19:05|0.00028003
23:19:06|0.00028003
23:19:07|0.00028003
23:19:08|0.00028003
23:19:09|0.00028003
23:19:10|0.00028003
23:19:11|0.00028003
23:19:12|0.00028003
23:19:13|0.00028003
23:19:14|0.00028003
23:19:15|0.00027963
23:19:16|0.00027963
23:19:18|0.00027963
23:19:19|0.00027972
23:19:20|0.00027972
23:19:21|0.00027963
23:19:23|0.00027973
23:19:24|0.00027973
23:19:25|0.00027973
23:19:26|0.00027973
23:19:27|0.00027949
23:19:28|0.00027949
23:19:29|0.00027949
23:19:30|0.00027962
23:19:31|0.00027962
23:19:32|0.00027962
23:19:34|0.00027962
23:19:35|0.00027962
23:19:36|0.00027962
23:19:37|0.00027962
23:19:38|0.00027951
23:19:39|0.00027951
23:19:40|0.00027951
23:19:41|0.00027951
23:19:42|0.00027951
23:19:43|0.00027951
23:19:44|0.00027951
23:19:45|0.00027951
23:19:46|0.00027951
23:19:47|0.00027947
23:19:48|0.00027947
23:19:49|0.00027947
23:19:50|0.00027947
23:19:51|0.00027962
23:19:52|0.00027962
23:19:53|0.00027962
23:19:54|0.00027962
23:19:55|0.00027951
23:19:56|0.00027963
23:19:58|0.00027963
23:19:58|0.00027963
23:20:00|0.00027963
23:20:01|0.00027962
23:20:02|0.00027962
23:20:03|0.00027947
23:20:04|0.00027947
23:20:05|0.00027947
23:20:06|0.00027947
23:20:07|0.00027947
23:20:08|0.00027947
23:20:09|0.00027947
23:20:10|0.00027947
23:20:11|0.00027865
23:20:12|0.00027865
23:20:13|0.00027896
23:20:15|0.000279
23:20:16|0.00027915
23:20:16|0.00027915
23:20:18|0.0002791
23:20:19|0.00027907
23:20:19|0.00027907
23:20:20|0.00027907
23:20:22|0.00027907
23:20:23|0.00027907
23:20:24|0.0002791
23:20:24|0.0002791
23:20:26|0.00027941
23:20:27|0.00027941
23:20:28|0.00027941
23:20:29|0.00027941
23:20:30|0.00027941
23:20:31|0.00027941
23:20:32|0.00027941
23:20:32|0.00027941
23:20:34|0.00027941
23:20:35|0.00027941
23:20:36|0.00027941
23:20:37|0.00027941
23:20:37|0.00027941
23:20:39|0.00027941
23:20:40|0.00027941
23:20:41|0.00027941
23:20:42|0.00027941
23:20:42|0.00027941
23:20:44|0.00027941
23:20:45|0.00027941
23:20:45|0.00027941
23:20:47|0.00027941
23:20:48|0.00027941
23:20:49|0.00027941
23:20:49|0.00027941
23:20:51|0.00027941
23:20:52|0.00027941
23:20:53|0.00027941
23:20:54|0.00027941
23:20:55|0.00027941
23:20:56|0.0002794
23:20:56|0.0002794
23:20:58|0.0002794
23:20:58|0.0002794
23:21:00|0.0002794
23:21:01|0.0002794
23:21:02|0.0002794
23:21:03|0.0002794
23:21:04|0.0002794
23:21:05|0.0002794
23:21:06|0.0002794
23:21:07|0.0002794
23:21:09|0.0002794
23:21:09|0.0002794
23:21:11|0.00027941
23:21:12|0.00027941
23:21:13|0.00027961
23:21:14|0.00027963
23:21:14|0.00027963
23:21:16|0.00027963
23:21:16|0.00027963
23:21:17|0.00027963
23:21:18|0.00027963
23:21:19|0.00027963
23:21:21|0.00027963
23:21:21|0.00027963
23:21:22|0.00027963
23:21:24|0.00027963
23:21:25|0.00027963
23:21:26|0.00027963
23:21:27|0.00027963
23:21:28|0.00027971
23:21:29|0.00027969
23:21:30|0.00027969
23:21:31|0.00027969
23:21:32|0.00027969
23:21:33|0.00027969
23:21:34|0.00027986
23:21:35|0.00027986
23:21:37|0.00027986
23:21:37|0.00027986
23:21:38|0.00027951
23:21:39|0.00027951
23:21:40|0.00027988
23:21:41|0.00027997
23:21:42|0.00028003
23:21:43|0.00028003
23:21:44|0.00028016
23:21:46|0.00028035
23:21:47|0.00028035
23:21:47|0.00028051
23:21:48|0.00028039
23:21:49|0.00028039
23:21:50|0.00028029
23:21:51|0.00028029
23:21:53|0.00028036
23:21:53|0.00028036
23:21:54|0.00028036
23:21:55|0.00028036
23:21:56|0.00028105
23:21:57|0.00028105
23:21:58|0.0002812
23:21:59|0.0002812
23:22:00|0.00028136
23:22:01|0.00028149
23:22:03|0.00028149
23:22:04|0.00028149
23:22:05|0.00028117
23:22:06|0.00028117
23:22:07|0.00028148
23:22:08|0.00028148
23:22:09|0.0002815
23:22:10|0.00028168
23:22:11|0.00028158
23:22:12|0.00028158
23:22:14|0.0002825
23:22:14|0.00028251
23:22:15|0.00028207
23:22:16|0.0002825
23:22:17|0.00028295
23:22:18|0.0002834
23:22:19|0.0002835
23:22:20|0.00028379
23:22:21|0.00028358
23:22:22|0.00028435
23:22:24|0.00028405
23:22:25|0.00028452
23:22:26|0.00028446
23:22:27|0.00028387
23:22:27|0.00028387
23:22:29|0.00028394
23:22:29|0.00028359
23:22:30|0.00028392
23:22:32|0.00028351
23:22:33|0.00028351
23:22:34|0.0002836
23:22:35|0.00028318
23:22:36|0.00028318
23:22:37|0.00028318
23:22:38|0.00028341
23:22:39|0.00028315
23:22:40|0.00028315
23:22:42|0.00028278
23:22:42|0.00028278
23:22:43|0.00028271
23:22:44|0.00028271
23:22:45|0.00028228
23:22:46|0.00028204
23:22:47|0.00028227
23:22:48|0.00028227
23:22:49|0.00028227
23:22:50|0.00028208
23:22:51|0.00028208
23:22:52|0.00028208
23:22:53|0.00028187
23:22:54|0.00028161
23:22:55|0.00028184
23:22:56|0.00028204
23:22:57|0.00028178
23:22:58|0.00028207
23:22:59|0.00028201
23:23:00|0.00028227
23:23:01|0.00028227
23:23:02|0.00028227
23:23:04|0.00028201
23:23:04|0.00028201
23:23:06|0.00028201
23:23:07|0.00028209
23:23:08|0.00028209
23:23:09|0.00028209
23:23:10|0.00028248
23:23:11|0.00028248
23:23:12|0.00028248
23:23:13|0.0002825
23:23:14|0.0002825
23:23:15|0.00028239
23:23:17|0.00028239
23:23:17|0.00028239
23:23:18|0.00028239
23:23:19|0.00028248
23:23:20|0.00028248
23:23:21|0.00028248
23:23:22|0.00028248
23:23:24|0.00028201
23:23:24|0.00028201
23:23:25|0.00028201
23:23:26|0.00028201
23:23:27|0.00028201
23:23:28|0.00028198
23:23:30|0.00028163
23:23:30|0.00028163
23:23:31|0.00028163
23:23:33|0.00028163
23:23:33|0.00028163
23:23:34|0.00028163
23:23:36|0.00028163
23:23:37|0.00028163
23:23:37|0.0002816
23:23:38|0.0002816
23:23:39|0.0002816
23:23:41|0.0002816
23:23:41|0.00028128
23:23:42|0.00028128
23:23:44|0.00028154
23:23:45|0.00028154
23:23:46|0.00028162
23:23:46|0.00028163
23:23:48|0.00028163
23:23:49|0.00028163
23:23:50|0.00028163
23:23:51|0.00028163
23:23:52|0.00028163
23:23:53|0.00028163
23:23:54|0.00028163
23:23:55|0.00028163
23:23:56|0.00028163
23:23:57|0.00028163
23:23:58|0.00028194
23:23:59|0.00028194
23:24:00|0.00028196
23:24:01|0.0002821
23:24:02|0.00028212
23:24:03|0.00028212
23:24:04|0.00028212
23:24:05|0.00028212
23:24:06|0.00028212
23:24:07|0.00028212
23:24:08|0.00028212
23:24:09|0.00028212
23:24:10|0.00028212
23:24:11|0.00028212
23:24:12|0.00028212
23:24:13|0.00028212
23:24:14|0.00028212
23:24:15|0.00028212
23:24:16|0.00028239
23:24:17|0.00028239
23:24:18|0.00028239
23:24:19|0.00028239
23:24:21|0.00028215
23:24:21|0.00028215
23:24:23|0.0002825
23:24:24|0.0002825
23:24:25|0.00028255
23:24:26|0.00028255
23:24:27|0.00028255
23:24:29|0.00028255
23:24:30|0.00028239
23:24:30|0.00028239
23:24:31|0.00028239
23:24:33|0.0002821
23:24:33|0.0002821
23:24:35|0.0002821
23:24:35|0.0002821
23:24:37|0.0002821
23:24:38|0.00028191
23:24:39|0.00028191
23:24:39|0.00028191
23:24:40|0.00028191
23:24:41|0.00028191
23:24:42|0.00028191
23:24:43|0.00028191
23:24:45|0.00028191
23:24:45|0.00028191
23:24:47|0.00028185
23:24:47|0.00028185
23:24:48|0.00028185
23:24:50|0.00028185
23:24:50|0.00028185
23:24:51|0.00028163
23:24:52|0.00028148
23:24:54|0.00028148
23:24:55|0.00028148
23:24:56|0.00028107
23:24:56|0.00028107
23:24:57|0.00028107
23:24:59|0.00028107
23:25:00|0.00028107
23:25:01|0.00028107
23:25:01|0.00028107
23:25:03|0.00028107
23:25:04|0.000281
23:25:06|0.000281
23:25:06|0.00028099
23:25:07|0.00028099
23:25:08|0.00028099
23:25:09|0.00028099
23:25:11|0.00028099
23:25:12|0.00028099
23:25:13|0.00028099
23:25:14|0.00028099
23:25:15|0.00028176
23:25:15|0.00028176
23:25:17|0.00028189
23:25:17|0.00028189
23:25:19|0.00028208
23:25:19|0.00028208
23:25:21|0.00028208
23:25:22|0.00028208
23:25:22|0.00028208
23:25:24|0.00028208
23:25:25|0.00028189
23:25:25|0.00028189
23:25:27|0.00028189
23:25:28|0.00028189
23:25:28|0.00028189
23:25:30|0.00028189
23:25:30|0.00028189
23:25:32|0.00028189
23:25:33|0.00028184
23:25:33|0.00028184
23:25:35|0.00028184
23:25:35|0.00028184
23:25:36|0.00028137
23:25:38|0.00028137
23:25:39|0.00028137
23:25:40|0.00028128
23:25:41|0.00028128
23:25:42|0.00028128
23:25:42|0.00028128
23:25:44|0.00028158
23:25:45|0.00028158
23:25:45|0.00028158
23:25:47|0.00028158
23:25:48|0.00028158
23:25:49|0.00028158
23:25:50|0.00028129
23:25:52|0.00028129
23:25:52|0.00028129
23:25:53|0.00028129
23:25:54|0.00028128
23:25:55|0.00028128
23:25:57|0.00028128
23:25:58|0.00028128
23:25:58|0.00028128
23:26:00|0.00028128
23:26:01|0.00028128
23:26:02|0.00028159
23:26:04|0.00028159
23:26:05|0.00028159
23:26:06|0.00028159
23:26:07|0.00028137
23:26:08|0.00028137
23:26:09|0.00028189
23:26:10|0.00028207
23:26:11|0.00028233
23:26:12|0.00028233
23:26:12|0.00028233
23:26:14|0.00028233
23:26:15|0.00028233
23:26:16|0.0002824
23:26:17|0.0002824
23:26:18|0.0002824
23:26:19|0.0002824
23:26:20|0.0002824
23:26:21|0.00028193
23:26:22|0.00028193
23:26:24|0.00028193
23:26:25|0.00028193
23:26:26|0.00028233
23:26:28|0.00028208
23:26:29|0.00028236
23:26:30|0.00028236
23:26:31|0.00028236
23:26:32|0.00028236
23:26:34|0.00028236
23:26:35|0.00028233
23:26:36|0.00028233
23:26:37|0.00028233
23:26:38|0.00028233
23:26:38|0.00028213
23:26:40|0.00028213
23:26:41|0.00028213
23:26:42|0.00028213
23:26:42|0.00028213
23:26:44|0.00028213
23:26:45|0.00028233
23:26:45|0.00028233
23:26:46|0.00028233
23:26:47|0.00028233
23:26:49|0.00028237
23:26:50|0.00028237
23:26:51|0.00028237
23:26:52|0.00028237
23:26:53|0.00028237
23:26:54|0.00028237
23:26:55|0.00028237
23:26:56|0.00028237
23:26:57|0.00028237
23:26:58|0.00028217
23:26:59|0.00028217
23:27:00|0.0002824
23:27:01|0.0002824
23:27:03|0.00028238
23:27:03|0.00028238
23:27:04|0.00028238
23:27:05|0.00028238
23:27:06|0.00028238
23:27:07|0.00028238
23:27:08|0.00028238
23:27:09|0.00028238
23:27:10|0.00028238
23:27:11|0.00028238
23:27:13|0.00028238
23:27:13|0.00028238
23:27:14|0.00028238
23:27:16|0.00028238
23:27:16|0.00028238
23:27:18|0.00028238
23:27:19|0.00028237
23:27:19|0.00028246
23:27:21|0.00028246
23:27:21|0.00028238
23:27:22|0.00028238
23:27:24|0.00028238
23:27:25|0.00028238
23:27:26|0.00028238
23:27:27|0.0002822
23:27:28|0.0002822
23:27:30|0.0002822
23:27:31|0.0002822
23:27:32|0.00028245
23:27:33|0.00028238
23:27:34|0.00028238
23:27:35|0.00028238
23:27:36|0.00028238
23:27:37|0.00028238
23:27:38|0.00028247
23:27:39|0.00028244
23:27:40|0.00028244
23:27:41|0.0002825
23:27:42|0.0002825
23:27:43|0.0002825
23:27:44|0.0002825
23:27:45|0.0002825
23:27:47|0.0002825
23:27:48|0.0002825
23:27:49|0.00028251
23:27:50|0.00028251
23:27:51|0.00028251
23:27:53|0.00028251
23:27:53|0.00028243
23:27:54|0.00028242
23:27:55|0.00028242
23:27:56|0.00028231
23:27:57|0.00028231
23:27:58|0.00028231
23:27:59|0.00028231
23:28:00|0.00028246
23:28:01|0.00028212
23:28:02|0.00028212
23:28:03|0.00028212
23:28:04|0.00028212
23:28:05|0.00028212
23:28:06|0.00028242
23:28:07|0.00028242
23:28:08|0.00028242
23:28:10|0.00028242
23:28:10|0.00028242
23:28:11|0.00028242
23:28:13|0.00028242
23:28:14|0.00028242
23:28:15|0.00028242
23:28:15|0.00028242
23:28:17|0.00028242
23:28:18|0.00028242
23:28:18|0.00028242
23:28:19|0.00028242
23:28:20|0.00028242
23:28:22|0.00028212
23:28:23|0.00028212
23:28:23|0.00028212
23:28:24|0.00028212
23:28:26|0.00028212
23:28:27|0.0002824
23:28:29|0.0002824
23:28:30|0.0002824
23:28:30|0.0002824
23:28:32|0.0002824
23:28:33|0.0002824
23:28:34|0.0002824
23:28:36|0.0002824
23:28:36|0.0002824
23:28:37|0.0002824
23:28:38|0.0002824
23:28:39|0.0002824
23:28:40|0.0002824
23:28:41|0.0002824
23:28:42|0.00028217
23:28:44|0.00028217
23:28:44|0.00028217
23:28:45|0.00028217
23:28:47|0.00028217
23:28:47|0.00028217
23:28:48|0.00028217
23:28:50|0.00028217
23:28:50|0.00028217
23:28:52|0.00028217
23:28:53|0.00028217
23:28:54|0.00028217
23:28:54|0.00028217
23:28:56|0.00028217
23:28:57|0.00028217
23:28:58|0.00028217
23:28:58|0.00028217
23:28:59|0.00028217
23:29:00|0.00028217
23:29:02|0.00028242
23:29:03|0.00028242
23:29:04|0.00028242
23:29:05|0.00028242
23:29:06|0.00028242
23:29:07|0.00028242
23:29:08|0.00028242
23:29:09|0.00028259
23:29:10|0.00028259
23:29:11|0.00028278
23:29:12|0.00028278
23:29:13|0.00028278
23:29:14|0.00028278
23:29:16|0.00028263
23:29:16|0.00028263
23:29:17|0.00028263
23:29:18|0.00028263
23:29:19|0.00028263
23:29:20|0.00028263
23:29:21|0.00028263
23:29:22|0.00028263
23:29:23|0.00028263
23:29:24|0.00028263
23:29:25|0.00028263
23:29:26|0.00028263
23:29:28|0.00028263
23:29:29|0.00028263
23:29:30|0.00028288
23:29:31|0.00028288
23:29:32|0.00028288
23:29:33|0.00028288
23:29:34|0.00028288
23:29:35|0.00028269
23:29:36|0.00028269
23:29:37|0.00028269
23:29:39|0.00028269
23:29:40|0.00028269
23:29:41|0.00028269
23:29:42|0.00028269
23:29:43|0.00028301
23:29:44|0.00028301
23:29:45|0.00028301
23:29:45|0.00028301
23:29:47|0.00028301
23:29:48|0.00028301
23:29:49|0.00028301
23:29:50|0.00028301
23:29:51|0.00028301
23:29:52|0.00028301
23:29:53|0.00028301
23:29:54|0.00028302
23:29:55|0.00028303
23:29:56|0.00028303
23:29:57|0.00028303
23:29:58|0.00028343
23:29:59|0.00028394
23:30:00|0.000284
23:30:01|0.000284
23:30:02|0.00028378
23:30:03|0.00028378
23:30:04|0.00028378
23:30:05|0.00028373
23:30:06|0.00028373
23:30:07|0.00028373
23:30:08|0.00028373
23:30:10|0.00028373
23:30:10|0.00028373
23:30:11|0.00028368
23:30:12|0.00028337
23:30:13|0.00028337
23:30:14|0.00028352
23:30:15|0.00028352
23:30:16|0.00028352
23:30:17|0.00028352
23:30:18|0.00028303
23:30:19|0.00028303
23:30:20|0.00028303
23:30:21|0.00028287
23:30:22|0.00028258
23:30:23|0.00028274
23:30:24|0.00028287
23:30:25|0.00028285
23:30:26|0.00028285
23:30:27|0.00028285
23:30:29|0.00028276
23:30:30|0.00028276
23:30:31|0.00028285
23:30:33|0.00028285
23:30:33|0.00028303
23:30:34|0.00028294
23:30:35|0.00028293
23:30:37|0.00028285
23:30:38|0.00028285
23:30:38|0.00028303
23:30:39|0.00028303
23:30:41|0.00028329
23:30:41|0.00028329
23:30:43|0.00028329
23:30:43|0.00028329
23:30:45|0.00028336
23:30:46|0.00028336
23:30:47|0.00028285
23:30:48|0.00028285
23:30:49|0.00028329
23:30:49|0.00028316
23:30:51|0.00028316
23:30:52|0.000283
23:30:53|0.000283
23:30:54|0.000283
23:30:55|0.00028287
23:30:56|0.00028287
23:30:57|0.00028302
23:30:58|0.00028276
23:30:59|0.00028276
23:31:00|0.00028276
23:31:01|0.00028285
23:31:02|0.00028285
23:31:03|0.00028286
23:31:05|0.00028305
23:31:06|0.00028328
23:31:07|0.00028304
23:31:08|0.00028304
23:31:09|0.00028305
23:31:10|0.00028329
23:31:11|0.00028329
23:31:12|0.00028306
23:31:13|0.00028306
23:31:14|0.00028303
23:31:14|0.00028303
23:31:15|0.00028303
23:31:16|0.00028303
23:31:18|0.00028303
23:31:18|0.0002833
23:31:20|0.0002833
23:31:20|0.00028314
23:31:22|0.00028314
23:31:22|0.00028304
23:31:24|0.000283
23:31:25|0.000283
23:31:26|0.000283
23:31:27|0.000283
23:31:27|0.000283
23:31:29|0.000283
23:31:30|0.000283
23:31:32|0.00028325
23:31:33|0.00028325
23:31:34|0.00028325
23:31:35|0.00028325
23:31:36|0.00028325
23:31:37|0.00028318
23:31:37|0.00028318
23:31:39|0.00028318
23:31:40|0.00028318
23:31:42|0.00028318
23:31:42|0.00028318
23:31:43|0.00028315
23:31:44|0.00028315
23:31:46|0.00028302
23:31:46|0.00028302
23:31:48|0.00028302
23:31:49|0.00028293
23:31:50|0.00028276
23:31:51|0.00028278
23:31:52|0.00028281
23:31:53|0.00028283
23:31:54|0.00028283
23:31:54|0.00028283
23:31:56|0.00028283
23:31:57|0.00028283
23:31:57|0.00028283
23:31:59|0.00028283
23:32:00|0.00028266
23:32:01|0.00028266
23:32:02|0.00028283
23:32:03|0.00028283
23:32:03|0.00028283
23:32:04|0.00028291
23:32:05|0.00028283
23:32:07|0.00028318
23:32:08|0.00028318
23:32:09|0.00028318
23:32:10|0.00028318
23:32:11|0.00028318
23:32:12|0.00028318
23:32:12|0.00028318
23:32:14|0.00028318
23:32:15|0.00028328
23:32:16|0.00028302
23:32:17|0.00028302
23:32:18|0.00028302
23:32:19|0.00028302
23:32:20|0.00028302
23:32:21|0.00028302
23:32:22|0.00028302
23:32:23|0.00028329
23:32:24|0.00028329
23:32:25|0.0002825
23:32:26|0.00028294
23:32:27|0.00028294
23:32:28|0.00028294
23:32:29|0.00028304
23:32:30|0.00028304
23:32:32|0.00028304
23:32:33|0.00028304
23:32:34|0.00028304
23:32:35|0.00028304
23:32:37|0.00028304
23:32:38|0.00028298
23:32:39|0.00028294
23:32:39|0.00028294
23:32:41|0.00028294
23:32:42|0.00028294
23:32:43|0.00028294
23:32:44|0.00028338
23:32:45|0.00028338
23:32:46|0.00028338
23:32:47|0.00028297
23:32:48|0.00028297
23:32:49|0.00028297
23:32:50|0.00028287
23:32:51|0.00028287
23:32:52|0.00028287
23:32:53|0.00028287
23:32:54|0.00028287
23:32:55|0.00028328
23:32:56|0.00028328
23:32:57|0.00028328
23:32:58|0.00028328
23:32:59|0.00028328
23:33:00|0.00028328
23:33:01|0.00028307
23:33:02|0.00028307
23:33:03|0.0002832
23:33:04|0.0002832
23:33:05|0.0002832
23:33:06|0.0002832
23:33:08|0.0002832
23:33:08|0.0002832
23:33:09|0.00028312
23:33:10|0.00028312
23:33:11|0.00028312
23:33:12|0.00028312
23:33:13|0.00028312
23:33:14|0.00028312
23:33:15|0.0002835
23:33:16|0.0002835
23:33:17|0.00028345
23:33:18|0.00028345
23:33:19|0.00028347
23:33:20|0.00028347
23:33:21|0.00028347
23:33:22|0.00028347
23:33:23|0.00028355
23:33:24|0.00028355
23:33:25|0.00028355
23:33:26|0.00028355
23:33:27|0.00028355
23:33:28|0.00028355
23:33:29|0.00028355
23:33:30|0.00028355
23:33:32|0.00028355
23:33:33|0.00028355
23:33:34|0.00028355
23:33:35|0.00028355
23:33:36|0.00028355
23:33:38|0.00028355
23:33:38|0.00028355
23:33:40|0.00028355
23:33:40|0.00028355
23:33:42|0.00028355
23:33:43|0.00028355
23:33:44|0.00028345
23:33:45|0.00028347
23:33:46|0.00028347
23:33:48|0.00028328
23:33:48|0.00028328
23:33:50|0.00028328
23:33:50|0.00028328
23:33:51|0.00028354
23:33:53|0.00028354
23:33:54|0.00028354
23:33:54|0.00028354
23:33:56|0.00028354
23:33:57|0.00028354
23:33:57|0.00028354
23:33:58|0.00028354
23:33:59|0.00028354
23:34:00|0.00028354
23:34:01|0.00028354
23:34:02|0.00028354
23:34:04|0.00028337
23:34:04|0.00028337
23:34:05|0.00028337
23:34:06|0.00028346
23:34:08|0.00028346
23:34:09|0.00028321
23:34:09|0.0002832
23:34:10|0.0002832
23:34:12|0.00028335
23:34:13|0.0002832
23:34:13|0.00028342
23:34:15|0.00028342
23:34:16|0.00028339
23:34:16|0.0002832
23:34:17|0.00028337
23:34:18|0.00028337
23:34:19|0.000283
23:34:20|0.000283
23:34:22|0.000283
23:34:22|0.00028333
23:34:24|0.00028288
23:34:24|0.00028288
23:34:25|0.00028288
23:34:26|0.00028288
23:34:28|0.00028268
23:34:28|0.00028268
23:34:30|0.00028268
23:34:31|0.00028253
23:34:31|0.00028251
23:34:33|0.00028251
23:34:34|0.00028251
23:34:36|0.00028289
23:34:36|0.00028289
23:34:37|0.00028289
23:34:39|0.00028289
23:34:40|0.00028289
23:34:41|0.00028289
23:34:42|0.00028289
23:34:42|0.00028289
23:34:44|0.00028289
23:34:46|0.00028256
23:34:46|0.00028305
23:34:48|0.00028304
23:34:48|0.00028304
23:34:50|0.00028304
23:34:51|0.00028304
23:34:51|0.00028304
23:34:52|0.00028304
23:34:54|0.00028304
23:34:55|0.00028304
23:34:56|0.00028304
23:34:57|0.00028304
23:34:57|0.00028304
23:34:58|0.00028304
23:34:59|0.00028304
23:35:01|0.00028255
23:35:02|0.00028304
23:35:03|0.00028304
23:35:04|0.00028304
23:35:05|0.00028304
23:35:06|0.00028304
23:35:07|0.00028285
23:35:07|0.00028285
23:35:08|0.00028285
23:35:10|0.00028272
23:35:12|0.00028272
23:35:12|0.00028272
23:35:13|0.00028272
23:35:14|0.00028272
23:35:15|0.00028272
23:35:16|0.00028272
23:35:17|0.00028272
23:35:18|0.00028272
23:35:19|0.00028272
23:35:20|0.00028234
23:35:21|0.00028234
23:35:22|0.00028234
23:35:23|0.00028234
23:35:24|0.00028234
23:35:25|0.00028234
23:35:26|0.00028253
23:35:27|0.00028218
23:35:28|0.000282
23:35:30|0.000282
23:35:30|0.000282
23:35:31|0.00028218
23:35:33|0.00028218
23:35:34|0.00028218
23:35:35|0.00028179
23:35:36|0.00028179
23:35:37|0.00028179
23:35:38|0.00028179
23:35:39|0.00028179
23:35:40|0.00028179
23:35:42|0.00028179
23:35:42|0.00028179
23:35:43|0.00028179
23:35:44|0.00028179
23:35:45|0.00028179
23:35:46|0.00028222
23:35:48|0.00028222
23:35:49|0.00028203
23:35:50|0.00028253
23:35:51|0.00028253
23:35:52|0.00028253
23:35:53|0.00028253
23:35:54|0.00028253
23:35:55|0.00028253
23:35:56|0.00028253
23:35:57|0.0002825
23:35:58|0.0002825
23:35:59|0.0002825
23:36:00|0.0002825
23:36:01|0.0002825
23:36:02|0.00028253
23:36:03|0.00028253
23:36:04|0.00028253
23:36:05|0.00028253
23:36:06|0.00028262
23:36:07|0.00028262
23:36:08|0.00028262
23:36:09|0.00028262
23:36:10|0.00028226
23:36:11|0.00028226
23:36:12|0.00028226
23:36:13|0.00028226
23:36:14|0.00028226
23:36:15|0.00028226
23:36:16|0.00028226
23:36:17|0.00028226
23:36:18|0.00028226
23:36:19|0.00028226
23:36:20|0.00028226
23:36:21|0.00028226
23:36:22|0.00028226
23:36:23|0.00028226
23:36:24|0.00028226
23:36:25|0.00028226
23:36:26|0.00028226
23:36:27|0.00028226
23:36:28|0.00028226
23:36:29|0.00028237
23:36:30|0.00028237
23:36:31|0.00028237
23:36:32|0.00028226
23:36:33|0.00028226
23:36:34|0.00028226
23:36:35|0.00028226
23:36:37|0.00028226
23:36:38|0.00028226
23:36:39|0.00028226
23:36:40|0.00028226
23:36:41|0.00028226
23:36:42|0.00028226
23:36:43|0.00028226
23:36:44|0.00028226
23:36:45|0.00028226
23:36:46|0.00028226
23:36:47|0.00028226
23:36:48|0.00028226
23:36:49|0.00028226
23:36:50|0.00028226
23:36:51|0.00028226
23:36:52|0.00028226
23:36:53|0.00028226
23:36:54|0.00028226
23:36:55|0.00028226
23:36:56|0.00028226
23:36:57|0.00028228
23:36:58|0.00028228
23:36:59|0.00028228
23:37:00|0.00028228
23:37:01|0.00028206
23:37:02|0.00028226
23:37:03|0.00028226
23:37:04|0.00028226
23:37:05|0.000282
23:37:06|0.000282
23:37:07|0.000282
23:37:08|0.00028206
23:37:09|0.00028206
23:37:10|0.00028179
23:37:11|0.00028179
23:37:12|0.00028179
23:37:13|0.00028179
23:37:14|0.00028179
23:37:15|0.00028179
23:37:16|0.00028179
23:37:17|0.00028179
23:37:18|0.00028179
23:37:19|0.0002816
23:37:20|0.0002816
23:37:21|0.0002816
23:37:22|0.0002816
23:37:23|0.0002816
23:37:24|0.00028185
23:37:25|0.00028185
23:37:26|0.00028185
23:37:27|0.00028179
23:37:28|0.00028179
23:37:29|0.00028179
23:37:30|0.00028179
23:37:31|0.00028179
23:37:32|0.00028139
23:37:33|0.00028139
23:37:34|0.00028139
23:37:35|0.00028139
23:37:36|0.00028139
23:37:38|0.00028139
23:37:39|0.00028139
23:37:40|0.00028146
23:37:41|0.00028146
23:37:42|0.00028146
23:37:44|0.00028146
23:37:44|0.00028146
23:37:46|0.00028146
23:37:46|0.00028146
23:37:47|0.00028175
23:37:48|0.00028175
23:37:49|0.00028175
23:37:50|0.00028172
23:37:51|0.00028172
23:37:52|0.00028172
23:37:53|0.00028172
23:37:54|0.00028172
23:37:55|0.00028147
23:37:57|0.0002817
23:37:57|0.0002817
23:37:59|0.00028149
23:37:59|0.00028168
23:38:00|0.00028168
23:38:02|0.00028168
23:38:03|0.00028168
23:38:04|0.00028168
23:38:04|0.00028168
23:38:06|0.00028168
23:38:07|0.00028171
23:38:08|0.00028171
23:38:09|0.00028171
23:38:10|0.00028171
23:38:11|0.00028171
23:38:13|0.00028171
23:38:13|0.00028171
23:38:14|0.00028171
23:38:15|0.00028171
23:38:16|0.00028187
23:38:17|0.00028187
23:38:18|0.00028175
23:38:19|0.00028184
23:38:20|0.00028184
23:38:21|0.00028184
23:38:22|0.00028184
23:38:23|0.00028184
23:38:24|0.00028179
23:38:25|0.00028185
23:38:26|0.00028185
23:38:27|0.00028185
23:38:28|0.00028185
23:38:29|0.00028185
23:38:30|0.00028185
23:38:31|0.00028185
23:38:32|0.00028185
23:38:33|0.00028179
23:38:34|0.00028179
23:38:35|0.00028179
23:38:37|0.00028179
23:38:38|0.00028179
23:38:39|0.0002818
23:38:41|0.00028189
23:38:41|0.000282
23:38:43|0.000282
23:38:43|0.000282
23:38:45|0.00028243
23:38:46|0.00028208
23:38:47|0.000282
23:38:48|0.000282
23:38:50|0.000282
23:38:50|0.000282
23:38:51|0.000282
23:38:53|0.00028212
23:38:53|0.00028212
23:38:55|0.00028212
23:38:55|0.00028215
23:38:56|0.00028215
23:38:57|0.00028215
23:38:58|0.00028233
23:38:59|0.00028232
23:39:00|0.00028232
23:39:01|0.00028232
23:39:03|0.00028232
23:39:03|0.00028232
23:39:05|0.00028232
23:39:06|0.00028232
23:39:07|0.00028232
23:39:08|0.00028232
23:39:09|0.00028232
23:39:10|0.00028232
23:39:11|0.00028232
23:39:12|0.00028232
23:39:13|0.00028232
23:39:14|0.0002823
23:39:15|0.00028228
23:39:16|0.00028228
23:39:17|0.00028228
23:39:18|0.00028228
23:39:19|0.00028228
23:39:20|0.00028228
23:39:21|0.00028228
23:39:22|0.00028228
23:39:23|0.00028228
23:39:24|0.00028228
23:39:25|0.00028228
23:39:26|0.00028228
23:39:27|0.00028228
23:39:28|0.00028228
23:39:30|0.00028228
23:39:30|0.00028228
23:39:31|0.00028228
23:39:32|0.00028228
23:39:33|0.0002823
23:39:34|0.0002823
23:39:35|0.0002824
23:39:36|0.0002824
23:39:38|0.0002824
23:39:39|0.0002824
23:39:40|0.0002824
23:39:42|0.0002827
23:39:42|0.0002827
23:39:44|0.0002827
23:39:45|0.0002827
23:39:46|0.00028247
23:39:47|0.00028269
23:39:47|0.00028269
23:39:49|0.00028269
23:39:50|0.00028269
23:39:51|0.00028269
23:39:52|0.00028269
23:39:53|0.00028269
23:39:54|0.00028269
23:39:55|0.00028269
23:39:56|0.00028269
23:39:57|0.000283
23:39:58|0.000283
23:40:00|0.00028275
23:40:00|0.000283
23:40:02|0.000283
23:40:02|0.000283
23:40:04|0.000283
23:40:05|0.000283
23:40:06|0.000283
23:40:06|0.000283
23:40:08|0.000283
23:40:09|0.000283
23:40:10|0.000283
23:40:10|0.000283
23:40:11|0.000283
23:40:12|0.000283
23:40:13|0.00028282
23:40:15|0.00028282
23:40:16|0.00028282
23:40:17|0.00028304
23:40:18|0.00028304
23:40:19|0.00028304
23:40:20|0.00028304
23:40:21|0.00028304
23:40:22|0.00028304
23:40:23|0.00028304
23:40:24|0.00028304
23:40:25|0.00028304
23:40:26|0.00028304
23:40:27|0.00028318
23:40:28|0.00028355
23:40:29|0.00028355
23:40:30|0.00028356
23:40:31|0.00028356
23:40:32|0.00028356
23:40:33|0.00028379
23:40:34|0.00028379
23:40:35|0.00028379
23:40:36|0.00028379
23:40:37|0.00028379
23:40:38|0.00028363
23:40:40|0.00028363
23:40:41|0.00028395
23:40:41|0.00028395
23:40:42|0.00028395
23:40:44|0.00028395
23:40:45|0.00028395
23:40:46|0.00028356
23:40:47|0.00028356
23:40:48|0.00028356
23:40:49|0.00028361
23:40:50|0.00028356
23:40:51|0.00028356
23:40:53|0.00028356
23:40:53|0.00028356
23:40:54|0.00028356
23:40:55|0.00028356
23:40:56|0.00028346
23:40:57|0.00028346
23:40:58|0.00028346
23:40:59|0.00028346
23:41:00|0.00028366
23:41:01|0.00028372
23:41:02|0.00028372
23:41:03|0.00028372
23:41:04|0.00028346
23:41:05|0.00028346
23:41:06|0.00028346
23:41:07|0.00028345
23:41:08|0.00028345
23:41:09|0.00028346
23:41:10|0.00028346
23:41:11|0.00028346
23:41:12|0.00028346
23:41:13|0.00028346
23:41:14|0.00028346
23:41:15|0.00028346
23:41:16|0.00028346
23:41:17|0.00028346
23:41:18|0.00028354
23:41:19|0.00028344
23:41:20|0.00028353
23:41:21|0.00028353
23:41:22|0.00028353
23:41:23|0.00028341
23:41:24|0.00028341
23:41:25|0.00028341
23:41:26|0.00028341
23:41:27|0.00028341
23:41:28|0.00028341
23:41:29|0.00028341
23:41:30|0.00028341
23:41:31|0.00028346
23:41:32|0.00028346
23:41:33|0.00028346
23:41:34|0.00028346
23:41:35|0.00028346
23:41:36|0.00028346
23:41:37|0.00028346
23:41:38|0.00028314
23:41:39|0.00028314
23:41:40|0.00028314
23:41:42|0.00028314
23:41:43|0.00028314
23:41:43|0.00028314
23:41:45|0.00028314
23:41:46|0.00028314
23:41:46|0.00028314
23:41:48|0.00028314
23:41:49|0.00028314
23:41:49|0.00028314
23:41:51|0.00028314
23:41:51|0.00028315
23:41:53|0.00028315
23:41:54|0.00028315
23:41:54|0.00028315
23:41:56|0.00028315
23:41:56|0.00028315
23:41:58|0.00028315
23:41:59|0.00028315
23:41:59|0.00028315
23:42:00|0.00028315
23:42:02|0.00028327
23:42:03|0.00028327
23:42:04|0.00028356
23:42:04|0.00028356
23:42:06|0.00028356
23:42:07|0.00028356
23:42:08|0.00028341
23:42:09|0.00028341
23:42:11|0.00028341
23:42:11|0.00028341
23:42:12|0.00028348
23:42:13|0.00028348
23:42:14|0.00028348
23:42:15|0.00028348
23:42:16|0.00028348
23:42:18|0.00028348
23:42:18|0.00028348
23:42:19|0.00028348
23:42:20|0.00028348
23:42:21|0.00028348
23:42:23|0.00028348
23:42:23|0.00028348
23:42:24|0.00028348
23:42:26|0.00028348
23:42:27|0.00028348
23:42:28|0.00028348
23:42:28|0.00028348
23:42:30|0.00028348
23:42:30|0.00028348
23:42:32|0.00028334
23:42:32|0.00028334
23:42:33|0.00028334
23:42:35|0.00028334
23:42:35|0.00028334
23:42:37|0.00028336
23:42:37|0.00028336
23:42:39|0.00028336
23:42:40|0.00028336
23:42:41|0.00028304
23:42:43|0.00028304
23:42:44|0.00028304
23:42:45|0.00028304
23:42:46|0.0002831
23:42:47|0.00028304
23:42:48|0.00028309
23:42:49|0.00028309
23:42:50|0.00028309
23:42:51|0.00028309
23:42:53|0.00028309
23:42:53|0.00028309
23:42:54|0.00028285
23:42:55|0.00028285
23:42:56|0.00028285
23:42:58|0.00028285
23:42:59|0.00028285
23:43:00|0.00028285
23:43:00|0.00028285
23:43:02|0.00028285
23:43:02|0.00028285
23:43:04|0.00028299
23:43:05|0.00028299
23:43:06|0.00028299
23:43:07|0.00028301
23:43:08|0.00028301
23:43:09|0.00028301
23:43:10|0.00028276
23:43:11|0.0002827
23:43:12|0.0002827
23:43:13|0.0002827
23:43:14|0.00028276
23:43:15|0.00028276
23:43:16|0.00028276
23:43:17|0.00028263
23:43:18|0.00028263
23:43:19|0.00028263
23:43:20|0.00028263
23:43:21|0.00028272
23:43:22|0.00028272
23:43:23|0.00028272
23:43:24|0.00028272
23:43:25|0.0002827
23:43:26|0.0002825
23:43:27|0.0002825
23:43:28|0.0002825
23:43:29|0.00028233
23:43:30|0.0002823
23:43:32|0.0002823
23:43:32|0.0002823
23:43:33|0.0002823
23:43:34|0.00028233
23:43:35|0.00028233
23:43:36|0.00028233
23:43:37|0.00028233
23:43:38|0.0002823
23:43:39|0.00028219
23:43:40|0.000282
23:43:42|0.00028193
23:43:43|0.00028185
23:43:43|0.00028185
23:43:45|0.00028152
23:43:47|0.00028152
23:43:48|0.00028193
23:43:49|0.00028174
23:43:50|0.00028174
23:43:51|0.00028174
23:43:52|0.00028193
23:43:53|0.00028193
23:43:54|0.00028193
23:43:55|0.00028193
23:43:56|0.00028193
23:43:57|0.00028193
23:43:59|0.00028193
23:44:00|0.00028193
23:44:00|0.00028193
23:44:02|0.00028193
23:44:03|0.00028193
23:44:04|0.00028187
23:44:05|0.00028187
23:44:06|0.00028187
23:44:07|0.00028187
23:44:08|0.00028186
23:44:09|0.00028186
23:44:09|0.00028186
23:44:10|0.00028137
23:44:12|0.00028137
23:44:13|0.00028137
23:44:14|0.00028137
23:44:15|0.00028137
23:44:16|0.00028137
23:44:17|0.00028137
23:44:18|0.00028137
23:44:19|0.00028137
23:44:20|0.00028137
23:44:21|0.00028137
23:44:22|0.00028137
23:44:23|0.00028137
23:44:24|0.00028137
23:44:25|0.00028137
23:44:26|0.00028137
23:44:27|0.00028137
23:44:28|0.00028105
23:44:29|0.00028105
23:44:30|0.00028105
23:44:31|0.00028105
23:44:32|0.00028105
23:44:33|0.00028105
23:44:34|0.00028105
23:44:35|0.00028105
23:44:36|0.00028105
23:44:37|0.00028105
23:44:38|0.00028105
23:44:39|0.00028105
23:44:40|0.00028105
23:44:41|0.00028105
23:44:42|0.00028105
23:44:44|0.00028105
23:44:44|0.00028106
23:44:46|0.00028106
23:44:46|0.00028106
23:44:48|0.00028107
23:44:49|0.00028107
23:44:49|0.00028107
23:44:51|0.00028107
23:44:51|0.00028138
23:44:52|0.00028172
23:44:53|0.00028188
23:44:55|0.00028188
23:44:55|0.00028188
23:44:57|0.0002819
23:44:58|0.0002819
23:44:59|0.0002819
23:45:00|0.0002819
23:45:01|0.0002819
23:45:02|0.00028178
23:45:03|0.00028173
23:45:04|0.00028173
23:45:05|0.00028173
23:45:06|0.00028173
23:45:07|0.00028173
23:45:09|0.00028139
23:45:09|0.00028139
23:45:10|0.00028139
23:45:11|0.00028139
23:45:12|0.00028139
23:45:14|0.00028139
23:45:15|0.0002816
23:45:16|0.0002816
23:45:17|0.0002816
23:45:18|0.0002816
23:45:19|0.0002816
23:45:21|0.00028139
23:45:21|0.00028139
23:45:22|0.00028139
23:45:23|0.00028136
23:45:24|0.00028136
23:45:25|0.00028136
23:45:26|0.00028136
23:45:27|0.00028136
23:45:28|0.00028136
23:45:29|0.00028136
23:45:31|0.00028136
23:45:32|0.00028136
23:45:32|0.00028136
23:45:33|0.00028136
23:45:34|0.00028136
23:45:35|0.00028136
23:45:36|0.00028103
23:45:37|0.00028103
23:45:38|0.00028103
23:45:40|0.00028103
23:45:40|0.00028121
23:45:41|0.00028121
23:45:43|0.00028121
23:45:44|0.00028101
23:45:45|0.00028101
23:45:46|0.00028101
23:45:47|0.00028101
23:45:48|0.00028101
23:45:49|0.00028136
23:45:50|0.00028136
23:45:51|0.00028136
23:45:52|0.00028136
23:45:53|0.0002816
23:45:54|0.0002816
23:45:55|0.0002816
23:45:56|0.0002816
23:45:57|0.0002816
23:45:58|0.0002816
23:45:59|0.0002816
23:46:00|0.0002816
23:46:01|0.0002816
23:46:02|0.0002816
23:46:03|0.0002816
23:46:04|0.0002816
23:46:05|0.00028174
23:46:06|0.00028177
23:46:08|0.00028177
23:46:08|0.00028177
23:46:09|0.00028177
23:46:10|0.00028177
23:46:11|0.00028177
23:46:12|0.00028177
23:46:13|0.00028177
23:46:14|0.00028177
23:46:15|0.00028177
23:46:16|0.00028177
23:46:17|0.00028177
23:46:18|0.00028177
23:46:19|0.00028175
23:46:21|0.00028175
23:46:21|0.00028175
23:46:22|0.00028175
23:46:23|0.00028175
23:46:25|0.00028175
23:46:26|0.00028178
23:46:27|0.00028178
23:46:27|0.00028178
23:46:28|0.00028178
23:46:30|0.00028178
23:46:31|0.00028178
23:46:33|0.00028178
23:46:33|0.00028178
23:46:34|0.00028178
23:46:35|0.00028178
23:46:37|0.00028198
23:46:38|0.00028198
23:46:39|0.00028198
23:46:40|0.00028198
23:46:41|0.00028198
23:46:42|0.00028198
23:46:43|0.00028198
23:46:44|0.00028259
23:46:45|0.00028259
23:46:46|0.00028259
23:46:47|0.00028259
23:46:48|0.00028259
23:46:49|0.00028259
23:46:50|0.00028259
23:46:51|0.00028293
23:46:52|0.0002826
23:46:53|0.0002826
23:46:54|0.0002826
23:46:55|0.00028303
23:46:56|0.00028303
23:46:57|0.00028303
23:46:58|0.00028304
23:46:59|0.00028304
23:47:00|0.00028304
23:47:01|0.00028304
23:47:02|0.00028304
23:47:03|0.00028295
23:47:04|0.00028304
23:47:05|0.00028304
23:47:06|0.00028303
23:47:07|0.00028303
23:47:08|0.00028303
23:47:09|0.00028231
23:47:10|0.00028282
23:47:11|0.00028275
23:47:12|0.00028268
23:47:13|0.00028268
23:47:14|0.00028268
23:47:15|0.00028268
23:47:16|0.00028268
23:47:17|0.00028268
23:47:18|0.00028268
23:47:19|0.00028304
23:47:20|0.00028304
23:47:21|0.00028304
23:47:22|0.00028304
23:47:23|0.00028304
23:47:24|0.00028304
23:47:25|0.00028304
23:47:26|0.00028304
23:47:27|0.00028304
23:47:28|0.00028304
23:47:30|0.00028304
23:47:31|0.00028304
23:47:32|0.00028304
23:47:34|0.00028304
23:47:35|0.00028324
23:47:36|0.00028324
23:47:37|0.00028322
23:47:38|0.00028325
23:47:39|0.00028325
23:47:40|0.00028325
23:47:41|0.00028325
23:47:42|0.00028325
23:47:43|0.00028325
23:47:44|0.00028323
23:47:45|0.00028323
23:47:46|0.00028323
23:47:47|0.00028323
23:47:48|0.00028323
23:47:49|0.00028323
23:47:50|0.00028323
23:47:51|0.00028278
23:47:52|0.00028278
23:47:53|0.00028278
23:47:54|0.00028278
23:47:55|0.00028278
23:47:56|0.00028278
23:47:57|0.00028278
23:47:58|0.00028278
23:47:59|0.00028278
23:48:00|0.00028278
23:48:01|0.00028278
23:48:02|0.00028278
23:48:03|0.00028278
23:48:04|0.00028294
23:48:05|0.00028294
23:48:06|0.00028294
23:48:07|0.00028294
23:48:08|0.00028294
23:48:09|0.00028294
23:48:10|0.00028278
23:48:11|0.00028278
23:48:12|0.00028278
23:48:13|0.00028278
23:48:14|0.00028278
23:48:15|0.00028278
23:48:17|0.00028276
23:48:17|0.00028276
23:48:18|0.00028276
23:48:19|0.00028278
23:48:20|0.00028278
23:48:21|0.00028267
23:48:22|0.00028267
23:48:23|0.00028267
23:48:25|0.00028267
23:48:25|0.00028267
23:48:26|0.00028267
23:48:28|0.00028267
23:48:28|0.00028267
23:48:30|0.00028267
23:48:31|0.00028267
23:48:32|0.00028267
23:48:34|0.00028267
23:48:34|0.00028267
23:48:36|0.00028325
23:48:37|0.00028325
23:48:38|0.00028325
23:48:39|0.00028325
23:48:40|0.00028325
23:48:41|0.00028325
23:48:42|0.00028325
23:48:43|0.00028325
23:48:44|0.00028325
23:48:45|0.00028325
23:48:46|0.00028325
23:48:47|0.00028325
23:48:48|0.00028325
23:48:49|0.00028325
23:48:50|0.00028325
23:48:51|0.00028325
23:48:52|0.00028325
23:48:53|0.00028325
23:48:54|0.00028325
23:48:55|0.00028325
23:48:56|0.00028334
23:48:57|0.00028385
23:48:58|0.00028385
23:48:59|0.00028385
23:49:00|0.00028385
23:49:01|0.00028385
23:49:02|0.00028385
23:49:03|0.00028385
23:49:04|0.00028385
23:49:05|0.00028332
23:49:06|0.00028332
23:49:07|0.00028332
23:49:08|0.00028332
23:49:10|0.00028339
23:49:11|0.00028339
23:49:11|0.00028339
23:49:13|0.00028264
23:49:14|0.00028264
23:49:15|0.00028264
23:49:16|0.00028314
23:49:17|0.00028316
23:49:18|0.00028323
23:49:19|0.00028332
23:49:19|0.00028332
23:49:20|0.00028332
23:49:21|0.00028332
23:49:23|0.00028332
23:49:24|0.00028332
23:49:25|0.00028332
23:49:25|0.00028332
23:49:26|0.00028345
23:49:28|0.00028332
23:49:29|0.00028332
23:49:29|0.00028332
23:49:31|0.00028332
23:49:32|0.00028332
23:49:34|0.00028332
23:49:34|0.00028332
23:49:36|0.00028332
23:49:37|0.00028332
23:49:38|0.00028332
23:49:39|0.00028332
23:49:40|0.00028332
23:49:41|0.00028332
23:49:43|0.00028332
23:49:43|0.00028332
23:49:44|0.00028332
23:49:45|0.00028332
23:49:46|0.00028332
23:49:47|0.00028332
23:49:48|0.00028332
23:49:49|0.00028323
23:49:50|0.00028292
23:49:51|0.00028292
23:49:52|0.00028292
23:49:53|0.00028292
23:49:54|0.00028292
23:49:55|0.00028292
23:49:56|0.00028292
23:49:57|0.00028286
23:49:58|0.00028286
23:49:59|0.00028286
23:50:00|0.00028327
23:50:01|0.00028327
23:50:02|0.00028327
23:50:03|0.00028327
23:50:04|0.00028327
23:50:05|0.00028327
23:50:06|0.00028327
23:50:07|0.00028327
23:50:08|0.00028324
23:50:09|0.00028324
23:50:10|0.00028324
23:50:11|0.00028324
23:50:12|0.00028293
23:50:13|0.00028245
23:50:14|0.00028245
23:50:15|0.00028245
23:50:16|0.00028285
23:50:17|0.00028286
23:50:19|0.00028286
23:50:19|0.00028303
23:50:20|0.00028303
23:50:21|0.00028303
23:50:22|0.00028303
23:50:23|0.00028303
23:50:24|0.00028303
23:50:25|0.00028303
23:50:26|0.00028303
23:50:28|0.00028303
23:50:28|0.00028303
23:50:29|0.00028303
23:50:30|0.00028303
23:50:31|0.00028303
23:50:33|0.00028303
23:50:33|0.00028303
23:50:35|0.00028271
23:50:36|0.00028271
23:50:37|0.00028271
23:50:38|0.00028271
23:50:39|0.00028271
23:50:41|0.00028271
23:50:41|0.00028271
23:50:43|0.00028271
23:50:43|0.00028271
23:50:44|0.00028271
23:50:45|0.00028271
23:50:46|0.00028271
23:50:48|0.00028271
23:50:49|0.00028271
23:50:49|0.00028271
23:50:51|0.00028271
23:50:52|0.00028271
23:50:53|0.00028271
23:50:54|0.00028271
23:50:54|0.00028271
23:50:55|0.00028271
23:50:57|0.00028271
23:50:58|0.00028271
23:50:58|0.00028271
23:50:59|0.00028271
23:51:01|0.00028271
23:51:02|0.00028271
23:51:03|0.00028271
23:51:03|0.00028271
23:51:05|0.00028271
23:51:06|0.00028271
23:51:07|0.00028271
23:51:08|0.00028271
23:51:09|0.00028271
23:51:10|0.00028271
23:51:11|0.00028271
23:51:12|0.00028271
23:51:13|0.00028271
23:51:14|0.00028271
23:51:15|0.00028271
23:51:16|0.00028271
23:51:17|0.00028271
23:51:18|0.0002827
23:51:20|0.0002827
23:51:20|0.00028245
23:51:21|0.00028233
23:51:22|0.00028233
23:51:23|0.00028233
23:51:24|0.00028233
23:51:25|0.00028233
23:51:26|0.00028233
23:51:27|0.00028233
23:51:28|0.00028231
23:51:29|0.00028231
23:51:30|0.00028228
23:51:31|0.00028228
23:51:32|0.00028228
23:51:34|0.00028228
23:51:35|0.00028228
23:51:36|0.00028228
23:51:37|0.00028228
23:51:38|0.00028228
23:51:39|0.00028228
23:51:41|0.00028217
23:51:42|0.00028217
23:51:42|0.00028231
23:51:44|0.00028231
23:51:45|0.00028235
23:51:46|0.00028235
23:51:47|0.00028235
23:51:48|0.00028235
23:51:49|0.00028235
23:51:50|0.00028235
23:51:51|0.00028235
23:51:52|0.00028235
23:51:53|0.00028235
23:51:54|0.00028235
23:51:55|0.00028235
23:51:56|0.00028235
23:51:57|0.00028235
23:51:59|0.00028235
23:51:59|0.00028231
23:52:00|0.00028231
23:52:01|0.00028231
23:52:02|0.00028231
23:52:03|0.00028231
23:52:04|0.00028231
23:52:05|0.00028231
23:52:06|0.00028231
23:52:07|0.00028231
23:52:08|0.00028231
23:52:09|0.00028231
23:52:10|0.00028198
23:52:11|0.00028198
23:52:12|0.00028198
23:52:13|0.00028198
23:52:14|0.00028198
23:52:15|0.00028198
23:52:16|0.00028198
23:52:17|0.00028198
23:52:18|0.00028198
23:52:19|0.00028198
23:52:20|0.00028198
23:52:21|0.00028198
23:52:22|0.00028198
23:52:23|0.00028198
23:52:24|0.00028198
23:52:25|0.00028198
23:52:26|0.0002824
23:52:27|0.0002824
23:52:28|0.0002824
23:52:29|0.0002824
23:52:30|0.0002824
23:52:31|0.0002824
23:52:32|0.0002824
23:52:33|0.0002824
23:52:34|0.0002824
23:52:35|0.0002824
23:52:37|0.00028235
23:52:38|0.0002824
23:52:38|0.0002824
23:52:40|0.0002824
23:52:41|0.0002824
23:52:42|0.0002824
23:52:43|0.0002824
23:52:44|0.00028247
23:52:46|0.00028247
23:52:46|0.00028247
23:52:47|0.00028247
23:52:48|0.00028247
23:52:49|0.00028247
23:52:50|0.00028247
23:52:52|0.00028247
23:52:52|0.00028241
23:52:54|0.0002824
23:52:54|0.0002824
23:52:55|0.0002824
23:52:57|0.0002824
23:52:58|0.0002824
23:52:58|0.0002824
23:52:59|0.0002824
23:53:00|0.0002827
23:53:02|0.0002827
23:53:02|0.0002827
23:53:04|0.0002827
23:53:05|0.00028256
23:53:07|0.00028256
23:53:07|0.00028256
23:53:08|0.00028256
23:53:09|0.00028256
23:53:10|0.00028256
23:53:11|0.00028256
23:53:12|0.00028256
23:53:13|0.00028256
23:53:14|0.00028256
23:53:15|0.00028256
23:53:16|0.00028256
23:53:17|0.00028256
23:53:18|0.00028256
23:53:19|0.00028256
23:53:20|0.00028256
23:53:21|0.00028256
23:53:23|0.00028256
23:53:23|0.00028256
23:53:24|0.00028256
23:53:26|0.00028256
23:53:26|0.00028256
23:53:28|0.0002827
23:53:28|0.0002827
23:53:30|0.0002827
23:53:31|0.0002827
23:53:31|0.0002827
23:53:32|0.0002827
23:53:34|0.0002827
23:53:34|0.0002827
23:53:36|0.0002827
23:53:38|0.0002827
23:53:39|0.00028257
23:53:40|0.00028257
23:53:41|0.00028256
23:53:42|0.00028256
23:53:42|0.00028256
23:53:44|0.00028256
23:53:45|0.00028256
23:53:46|0.00028256
23:53:47|0.00028256
23:53:48|0.00028256
23:53:49|0.00028256
23:53:50|0.00028256
23:53:51|0.00028256
23:53:52|0.00028256
23:53:53|0.00028256
23:53:54|0.00028256
23:53:55|0.00028256
23:53:56|0.00028256
23:53:57|0.00028256
23:53:58|0.00028256
23:53:59|0.00028256
23:54:00|0.00028256
23:54:01|0.00028256
23:54:02|0.00028256
23:54:03|0.00028256
23:54:04|0.00028256
23:54:05|0.00028256
23:54:06|0.00028256
23:54:07|0.00028256
23:54:08|0.00028256
23:54:09|0.0002825
23:54:10|0.0002825
23:54:11|0.0002825
23:54:12|0.0002825
23:54:13|0.0002825
23:54:14|0.0002825
23:54:15|0.0002825
23:54:16|0.0002825
23:54:17|0.0002825
23:54:18|0.0002825
23:54:19|0.0002825
23:54:20|0.0002825
23:54:22|0.00028256
23:54:22|0.0002827
23:54:23|0.0002827
23:54:24|0.0002827
23:54:25|0.0002827
23:54:26|0.0002827
23:54:28|0.0002827
23:54:28|0.0002827
23:54:29|0.0002827
23:54:30|0.0002827
23:54:32|0.0002827
23:54:32|0.0002827
23:54:33|0.0002827
23:54:34|0.0002827
23:54:35|0.0002827
23:54:37|0.0002827
23:54:38|0.0002827
23:54:40|0.0002827
23:54:41|0.0002827
23:54:42|0.0002827
23:54:43|0.00028285
23:54:44|0.00028285
23:54:45|0.00028285
23:54:46|0.00028282
23:54:47|0.00028282
23:54:48|0.00028282
23:54:49|0.00028282
23:54:50|0.00028282
23:54:51|0.00028282
23:54:52|0.00028282
23:54:53|0.00028282
23:54:55|0.00028282
23:54:55|0.00028282
23:54:56|0.00028282
23:54:57|0.00028282
23:54:58|0.00028282
23:54:59|0.00028282
23:55:00|0.00028282
23:55:01|0.00028282
23:55:02|0.00028282
23:55:03|0.00028282
23:55:04|0.00028282
23:55:05|0.00028282
23:55:06|0.00028282
23:55:07|0.000283
23:55:08|0.000283
23:55:09|0.000283
23:55:10|0.000283
23:55:11|0.000283
23:55:12|0.000283
23:55:13|0.000283
23:55:14|0.000283
23:55:15|0.000283
23:55:16|0.00028284
23:55:17|0.00028284
23:55:18|0.000283
23:55:19|0.000283
23:55:21|0.000283
23:55:21|0.000283
23:55:23|0.000283
23:55:23|0.00028332
23:55:24|0.00028332
23:55:25|0.00028332
23:55:26|0.00028344
23:55:27|0.00028344
23:55:28|0.00028333
23:55:29|0.00028337
23:55:30|0.00028349
23:55:32|0.00028349
23:55:33|0.00028349
23:55:33|0.00028349
23:55:34|0.00028349
23:55:35|0.00028346
23:55:36|0.00028346
23:55:38|0.00028346
23:55:39|0.00028346
23:55:41|0.00028346
23:55:41|0.00028346
23:55:42|0.00028346
23:55:43|0.00028346
23:55:44|0.00028346
23:55:45|0.00028346
23:55:46|0.00028346
23:55:47|0.00028346
23:55:48|0.00028346
23:55:50|0.00028346
23:55:50|0.00028346
23:55:51|0.00028346
23:55:53|0.00028346
23:55:53|0.00028346
23:55:54|0.00028346
23:55:55|0.00028346
23:55:57|0.00028346
23:55:57|0.00028346
23:55:59|0.00028346
23:55:59|0.00028346
23:56:00|0.00028347
23:56:02|0.00028347
23:56:02|0.00028347
23:56:04|0.00028347
23:56:04|0.00028347
23:56:06|0.00028347
23:56:07|0.00028347
23:56:08|0.00028347
23:56:09|0.00028347
23:56:11|0.00028347
23:56:12|0.00028347
23:56:13|0.00028347
23:56:14|0.00028347
23:56:15|0.00028347
23:56:16|0.00028347
23:56:17|0.00028347
23:56:17|0.00028347
23:56:19|0.00028347
23:56:20|0.00028347
23:56:21|0.00028355
23:56:22|0.00028355
23:56:23|0.00028355
23:56:24|0.00028355
23:56:26|0.00028355
23:56:26|0.00028355
23:56:27|0.00028355
23:56:28|0.00028355
23:56:29|0.00028355
23:56:30|0.00028355
23:56:31|0.00028355
23:56:32|0.00028355
23:56:33|0.00028355
23:56:34|0.00028355
23:56:35|0.00028355
23:56:36|0.00028355
23:56:37|0.00028355
23:56:38|0.00028355
23:56:39|0.00028355
23:56:40|0.00028355
23:56:41|0.00028355
23:56:42|0.00028355
23:56:43|0.00028355
23:56:44|0.00028355
23:56:45|0.00028355
23:56:46|0.00028355
23:56:47|0.00028355
23:56:48|0.00028355
23:56:49|0.00028355
23:56:50|0.00028355
23:56:51|0.00028355
23:56:52|0.00028355
23:56:53|0.00028355
23:56:54|0.00028355
23:56:55|0.00028355
23:56:56|0.00028355
23:56:57|0.00028355
23:56:58|0.00028355
23:56:59|0.00028355
23:57:00|0.00028355
23:57:01|0.00028355
23:57:02|0.00028347
23:57:03|0.0002832
23:57:05|0.0002832
23:57:06|0.0002832
23:57:07|0.00028348
23:57:08|0.00028348
23:57:09|0.00028348
23:57:10|0.00028348
23:57:11|0.00028348
23:57:12|0.00028275
23:57:13|0.00028275
23:57:14|0.00028275
23:57:15|0.00028275
23:57:17|0.0002825
23:57:17|0.0002825
23:57:18|0.0002826
23:57:19|0.0002826
23:57:20|0.00028225
23:57:21|0.00028225
23:57:22|0.00028225
23:57:23|0.00028225
23:57:24|0.00028225
23:57:25|0.00028225
23:57:26|0.00028225
23:57:27|0.00028225
23:57:28|0.000282
23:57:29|0.000282
23:57:30|0.000282
23:57:31|0.000282
23:57:32|0.00028216
23:57:33|0.00028216
23:57:34|0.000282
23:57:35|0.00028225
23:57:36|0.00028225
23:57:37|0.00028225
23:57:38|0.00028225
23:57:39|0.00028225
23:57:41|0.00028225
23:57:41|0.00028225
23:57:43|0.00028225
23:57:43|0.00028225
23:57:44|0.00028225
23:57:46|0.00028225
23:57:47|0.00028225
23:57:48|0.00028225
23:57:48|0.00028225
23:57:49|0.00028225
23:57:51|0.00028225
23:57:52|0.00028225
23:57:52|0.00028225
23:57:54|0.00028226
23:57:54|0.00028226
23:57:56|0.00028226
23:57:57|0.00028226
23:57:57|0.00028226
23:57:59|0.00028226
23:57:59|0.00028226
23:58:00|0.00028226
23:58:01|0.00028226
23:58:02|0.00028226
23:58:03|0.00028226
23:58:05|0.00028226
23:58:06|0.00028226
23:58:07|0.00028226
23:58:08|0.00028226
23:58:10|0.00028226
23:58:10|0.00028249
23:58:11|0.00028249
23:58:12|0.00028249
23:58:13|0.00028249
23:58:14|0.00028249
23:58:15|0.00028249
23:58:16|0.00028249
23:58:17|0.00028249
23:58:18|0.00028249
23:58:19|0.00028249
23:58:20|0.00028249
23:58:21|0.00028249
23:58:22|0.00028249
23:58:23|0.00028249
23:58:24|0.00028249
23:58:25|0.00028249
23:58:26|0.00028249
23:58:27|0.00028263
23:58:28|0.00028263
23:58:29|0.00028263
23:58:30|0.00028263
23:58:32|0.00028263
23:58:33|0.00028263
23:58:33|0.00028263
23:58:35|0.00028263
23:58:35|0.00028263
23:58:37|0.00028279
23:58:38|0.00028279
23:58:39|0.000283
23:58:40|0.00028295
23:58:41|0.00028295
23:58:42|0.00028295
23:58:43|0.00028295
23:58:44|0.0002835
23:58:45|0.0002835
23:58:46|0.0002835
23:58:47|0.0002835
23:58:48|0.0002835
23:58:49|0.0002835
23:58:50|0.0002835
23:58:51|0.0002831
23:58:52|0.0002831
23:58:53|0.0002831
23:58:54|0.0002831
23:58:55|0.0002831
23:58:56|0.0002831
23:58:57|0.0002831
23:58:58|0.0002835
23:58:59|0.0002835
23:59:00|0.00028313
23:59:01|0.00028313
23:59:02|0.00028313
23:59:03|0.00028313
23:59:04|0.00028313
23:59:06|0.00028313
23:59:07|0.00028313
23:59:08|0.00028313
23:59:09|0.00028313
23:59:10|0.0002831
23:59:11|0.0002831
23:59:11|0.0002831
23:59:13|0.0002831
23:59:14|0.0002831
23:59:15|0.0002831
23:59:15|0.0002831
23:59:17|0.0002831
23:59:18|0.0002831
23:59:19|0.0002831
23:59:20|0.0002831
23:59:21|0.00028321
23:59:22|0.00028321
23:59:23|0.00028321
23:59:25|0.00028321
23:59:25|0.00028321
23:59:26|0.00028321
23:59:27|0.00028321
23:59:28|0.00028321
23:59:29|0.00028321
23:59:30|0.00028321
23:59:31|0.00028321
23:59:32|0.00028321
23:59:33|0.00028321
23:59:34|0.00028321
23:59:35|0.00028321
23:59:36|0.00028321
23:59:37|0.00028321
23:59:38|0.00028355
23:59:39|0.00028355
23:59:40|0.00028355
23:59:41|0.00028355
23:59:42|0.00028345
23:59:43|0.00028345
23:59:44|0.00028345
23:59:45|0.00028355
23:59:47|0.00028355
23:59:47|0.00028355
23:59:49|0.00028355
23:59:49|0.00028355
23:59:50|0.00028355
23:59:51|0.00028355
23:59:52|0.00028355
23:59:53|0.00028355
23:59:54|0.00028355
23:59:55|0.00028355
23:59:56|0.00028355
23:59:57|0.00028355
23:59:58|0.00028345
23:59:59|0.00028345