00:00:01|0.00042111
00:00:02|0.00042111
00:00:03|0.00042111
00:00:04|0.00042134
00:00:06|0.00042134
00:00:06|0.00042134
00:00:07|0.00042111
00:00:09|0.00042111
00:00:10|0.00042111
00:00:12|0.00042111
00:00:13|0.00042111
00:00:13|0.00042104
00:00:14|0.00042076
00:00:15|0.0004213
00:00:16|0.0004213
00:00:18|0.00042083
00:00:18|0.00042002
00:00:19|0.00042077
00:00:20|0.00042076
00:00:21|0.00042076
00:00:22|0.00042076
00:00:23|0.00042076
00:00:24|0.00042076
00:00:25|0.00042076
00:00:26|0.00042076
00:00:27|0.00042104
00:00:28|0.00042104
00:00:29|0.00042069
00:00:30|0.00042109
00:00:31|0.00042111
00:00:32|0.00042111
00:00:33|0.0004212
00:00:34|0.00042116
00:00:35|0.00042116
00:00:37|0.00042134
00:00:37|0.00042134
00:00:39|0.00042134
00:00:40|0.00042134
00:00:41|0.00042194
00:00:41|0.00042194
00:00:42|0.00042194
00:00:43|0.00042194
00:00:44|0.00042194
00:00:45|0.00042194
00:00:46|0.00042194
00:00:48|0.00042194
00:00:49|0.00042194
00:00:51|0.00042194
00:00:53|0.00042194
00:00:54|0.00042179
00:00:56|0.00042179
00:00:58|0.00042179
00:00:59|0.00042179
00:01:00|0.00042179
00:01:01|0.00042179
00:01:02|0.00042179
00:01:03|0.00042194
00:01:04|0.00042194
00:01:05|0.00042194
00:01:06|0.00042194
00:01:07|0.00042205
00:01:08|0.00042257
00:01:09|0.00042257
00:01:10|0.00042257
00:01:11|0.00042257
00:01:12|0.00042257
00:01:13|0.00042257
00:01:14|0.00042257
00:01:15|0.0004225
00:01:16|0.00042301
00:01:17|0.00042303
00:01:18|0.00042304
00:01:19|0.00042292
00:01:20|0.00042292
00:01:21|0.00042292
00:01:22|0.00042308
00:01:23|0.00042308
00:01:24|0.00042308
00:01:25|0.00042308
00:01:26|0.00042308
00:01:27|0.00042308
00:01:28|0.00042308
00:01:29|0.00042308
00:01:30|0.00042308
00:01:31|0.00042308
00:01:32|0.00042308
00:01:33|0.00042308
00:01:34|0.00042308
00:01:35|0.00042308
00:01:37|0.0004231
00:01:38|0.000423
00:01:38|0.000423
00:01:40|0.00042292
00:01:41|0.00042292
00:01:41|0.00042292
00:01:43|0.00042328
00:01:43|0.0004232
00:01:44|0.0004232
00:01:46|0.0004232
00:01:46|0.0004232
00:01:48|0.0004232
00:01:48|0.0004232
00:01:51|0.00042362
00:01:53|0.00042346
00:01:54|0.00042363
00:01:54|0.00042362
00:01:56|0.00042333
00:01:56|0.00042356
00:01:57|0.00042356
00:01:58|0.00042356
00:01:59|0.00042356
00:02:00|0.00042376
00:02:01|0.00042376
00:02:02|0.00042362
00:02:04|0.00042362
00:02:04|0.00042361
00:02:05|0.00042386
00:02:06|0.00042383
00:02:07|0.00042383
00:02:08|0.00042383
00:02:09|0.00042383
00:02:10|0.00042383
00:02:11|0.00042383
00:02:13|0.00042396
00:02:13|0.00042396
00:02:14|0.00042396
00:02:15|0.00042396
00:02:16|0.00042396
00:02:17|0.00042396
00:02:18|0.00042396
00:02:19|0.000424
00:02:20|0.00042401
00:02:21|0.00042401
00:02:22|0.00042401
00:02:23|0.00042424
00:02:24|0.00042424
00:02:25|0.00042424
00:02:26|0.00042424
00:02:27|0.0004242
00:02:28|0.00042396
00:02:31|0.00042414
00:02:31|0.00042414
00:02:32|0.00042428
00:02:33|0.00042428
00:02:34|0.00042463
00:02:35|0.00042448
00:02:36|0.00042448
00:02:37|0.00042448
00:02:38|0.00042448
00:02:39|0.00042448
00:02:40|0.00042477
00:02:41|0.00042477
00:02:42|0.00042477
00:02:43|0.00042448
00:02:44|0.00042448
00:02:45|0.00042443
00:02:46|0.00042444
00:02:48|0.00042444
00:02:49|0.00042484
00:02:50|0.00042512
00:02:52|0.00042512
00:02:54|0.00042489
00:02:54|0.00042489
00:02:56|0.00042481
00:02:58|0.00042462
00:02:58|0.00042462
00:03:00|0.00042462
00:03:00|0.00042481
00:03:01|0.00042481
00:03:02|0.00042481
00:03:03|0.00042489
00:03:04|0.00042489
00:03:05|0.00042518
00:03:06|0.00042489
00:03:07|0.00042489
00:03:08|0.00042489
00:03:09|0.00042489
00:03:10|0.00042489
00:03:11|0.00042489
00:03:12|0.00042536
00:03:13|0.00042536
00:03:14|0.0004249
00:03:16|0.00042491
00:03:16|0.00042491
00:03:17|0.00042512
00:03:18|0.00042512
00:03:19|0.00042492
00:03:20|0.00042523
00:03:21|0.00042523
00:03:22|0.00042491
00:03:24|0.00042491
00:03:24|0.00042491
00:03:25|0.000425
00:03:26|0.000425
00:03:28|0.000425
00:03:30|0.000425
00:03:30|0.000425
00:03:31|0.000425
00:03:32|0.00042524
00:03:33|0.00042524
00:03:34|0.00042534
00:03:35|0.00042534
00:03:37|0.00042534
00:03:38|0.00042534
00:03:39|0.00042534
00:03:40|0.00042534
00:03:41|0.00042534
00:03:42|0.00042534
00:03:43|0.00042534
00:03:44|0.00042493
00:03:45|0.00042481
00:03:46|0.00042477
00:03:47|0.00042477
00:03:48|0.00042477
00:03:49|0.00042477
00:03:50|0.00042477
00:03:51|0.00042477
00:03:52|0.00042477
00:03:54|0.00042477
00:03:55|0.00042477
00:03:57|0.00042471
00:03:57|0.00042471
00:03:58|0.00042471
00:04:01|0.00042478
00:04:01|0.00042449
00:04:02|0.00042449
00:04:03|0.00042464
00:04:05|0.0004246
00:04:06|0.0004246
00:04:07|0.0004246
00:04:09|0.0004246
00:04:10|0.000425
00:04:11|0.000425
00:04:12|0.000425
00:04:13|0.000425
00:04:14|0.000425
00:04:15|0.00042457
00:04:16|0.0004247
00:04:17|0.0004247
00:04:18|0.0004247
00:04:19|0.0004247
00:04:20|0.0004247
00:04:21|0.0004246
00:04:22|0.0004246
00:04:23|0.0004246
00:04:24|0.0004246
00:04:25|0.0004246
00:04:26|0.0004246
00:04:27|0.00042425
00:04:28|0.00042396
00:04:29|0.00042363
00:04:30|0.00042363
00:04:31|0.00042363
00:04:32|0.00042363
00:04:33|0.00042363
00:04:34|0.00042363
00:04:35|0.00042393
00:04:36|0.00042393
00:04:37|0.00042388
00:04:38|0.00042388
00:04:39|0.00042363
00:04:40|0.00042363
00:04:41|0.00042382
00:04:42|0.00042403
00:04:43|0.00042403
00:04:44|0.00042403
00:04:45|0.00042403
00:04:46|0.00042403
00:04:47|0.00042403
00:04:48|0.00042403
00:04:49|0.00042403
00:04:50|0.00042403
00:04:51|0.00042403
00:04:52|0.00042403
00:04:54|0.00042403
00:04:55|0.00042335
00:04:57|0.00042335
00:04:58|0.00042335
00:04:59|0.00042335
00:05:01|0.00042335
00:05:02|0.00042335
00:05:02|0.00042335
00:05:04|0.00042335
00:05:05|0.00042335
00:05:06|0.00042343
00:05:07|0.00042343
00:05:08|0.00042335
00:05:09|0.00042335
00:05:10|0.00042335
00:05:11|0.00042335
00:05:12|0.00042375
00:05:13|0.00042375
00:05:14|0.00042375
00:05:15|0.00042382
00:05:16|0.00042382
00:05:17|0.00042382
00:05:18|0.00042382
00:05:19|0.00042382
00:05:20|0.00042382
00:05:21|0.00042382
00:05:22|0.00042364
00:05:23|0.00042364
00:05:24|0.00042364
00:05:25|0.00042364
00:05:26|0.00042364
00:05:27|0.00042364
00:05:28|0.00042364
00:05:30|0.00042364
00:05:30|0.00042364
00:05:31|0.00042364
00:05:32|0.00042364
00:05:33|0.00042364
00:05:34|0.00042364
00:05:35|0.00042364
00:05:36|0.00042364
00:05:37|0.00042364
00:05:38|0.00042364
00:05:39|0.00042364
00:05:40|0.00042365
00:05:41|0.00042365
00:05:42|0.00042365
00:05:43|0.00042365
00:05:44|0.00042365
00:05:45|0.00042365
00:05:47|0.00042365
00:05:47|0.00042365
00:05:48|0.00042365
00:05:49|0.00042365
00:05:50|0.00042365
00:05:51|0.00042365
00:05:52|0.00042365
00:05:54|0.00042365
00:05:55|0.00042365
00:05:56|0.00042364
00:05:58|0.00042364
00:05:58|0.00042364
00:06:00|0.00042364
00:06:01|0.00042364
00:06:02|0.00042364
00:06:04|0.00042364
00:06:04|0.00042364
00:06:06|0.00042364
00:06:07|0.00042364
00:06:07|0.00042364
00:06:08|0.00042364
00:06:10|0.00042364
00:06:10|0.00042364
00:06:12|0.00042364
00:06:12|0.00042364
00:06:13|0.00042364
00:06:15|0.00042364
00:06:16|0.00042364
00:06:17|0.00042364
00:06:18|0.00042364
00:06:19|0.00042364
00:06:20|0.00042364
00:06:22|0.00042364
00:06:23|0.00042364
00:06:23|0.00042364
00:06:24|0.00042391
00:06:25|0.00042391
00:06:26|0.00042391
00:06:27|0.00042391
00:06:29|0.00042391
00:06:29|0.00042391
00:06:30|0.00042391
00:06:31|0.00042391
00:06:33|0.000424
00:06:33|0.000424
00:06:34|0.00042424
00:06:37|0.00042424
00:06:37|0.00042424
00:06:38|0.00042424
00:06:39|0.000424
00:06:40|0.000424
00:06:41|0.00042409
00:06:42|0.00042409
00:06:43|0.00042409
00:06:44|0.00042409
00:06:45|0.00042409
00:06:46|0.00042409
00:06:47|0.00042409
00:06:48|0.00042409
00:06:49|0.00042406
00:06:50|0.00042406
00:06:51|0.00042406
00:06:52|0.00042406
00:06:53|0.00042406
00:06:55|0.00042406
00:06:57|0.00042434
00:06:58|0.00042434
00:07:00|0.00042434
00:07:00|0.00042482
00:07:03|0.00042482
00:07:03|0.00042482
00:07:05|0.00042482
00:07:05|0.00042482
00:07:07|0.00042482
00:07:07|0.00042482
00:07:09|0.00042482
00:07:09|0.00042482
00:07:10|0.00042482
00:07:12|0.00042482
00:07:13|0.00042482
00:07:13|0.00042482
00:07:14|0.00042482
00:07:15|0.00042482
00:07:16|0.00042482
00:07:18|0.00042482
00:07:19|0.00042482
00:07:20|0.00042481
00:07:20|0.00042481
00:07:22|0.000425
00:07:22|0.000425
00:07:24|0.000425
00:07:25|0.000425
00:07:26|0.000425
00:07:27|0.000425
00:07:28|0.000425
00:07:29|0.000425
00:07:30|0.000425
00:07:31|0.00042501
00:07:31|0.00042501
00:07:32|0.00042501
00:07:33|0.00042501
00:07:34|0.00042532
00:07:35|0.00042548
00:07:37|0.00042548
00:07:37|0.00042548
00:07:38|0.00042548
00:07:39|0.00042548
00:07:40|0.00042548
00:07:42|0.00042548
00:07:43|0.00042548
00:07:43|0.00042548
00:07:44|0.00042548
00:07:45|0.00042548
00:07:46|0.0004254
00:07:48|0.0004254
00:07:49|0.00042565
00:07:49|0.00042572
00:07:51|0.00042572
00:07:51|0.00042572
00:07:53|0.00042572
00:07:53|0.00042568
00:07:55|0.00042568
00:07:55|0.00042568
00:07:58|0.00042568
00:08:00|0.00042568
00:08:01|0.00042569
00:08:02|0.00042569
00:08:03|0.00042569
00:08:05|0.00042569
00:08:06|0.00042539
00:08:07|0.00042588
00:08:08|0.00042535
00:08:09|0.00042569
00:08:10|0.00042575
00:08:11|0.00042569
00:08:12|0.0004257
00:08:13|0.0004257
00:08:15|0.00042576
00:08:16|0.00042576
00:08:16|0.00042576
00:08:17|0.00042576
00:08:19|0.00042576
00:08:20|0.00042576
00:08:21|0.00042576
00:08:21|0.00042536
00:08:22|0.00042558
00:08:23|0.00042558
00:08:25|0.00042558
00:08:26|0.00042558
00:08:27|0.00042558
00:08:27|0.00042558
00:08:29|0.00042558
00:08:30|0.00042558
00:08:31|0.00042558
00:08:33|0.0004253
00:08:33|0.000425
00:08:34|0.00042482
00:08:35|0.00042482
00:08:36|0.00042482
00:08:37|0.00042482
00:08:38|0.00042478
00:08:39|0.00042478
00:08:40|0.00042478
00:08:41|0.00042478
00:08:42|0.00042472
00:08:43|0.00042478
00:08:44|0.00042478
00:08:45|0.00042478
00:08:46|0.00042478
00:08:47|0.00042478
00:08:48|0.00042478
00:08:49|0.00042478
00:08:50|0.00042478
00:08:51|0.00042478
00:08:52|0.00042478
00:08:53|0.00042478
00:08:54|0.00042478
00:08:55|0.00042478
00:08:57|0.00042482
00:08:59|0.00042482
00:09:01|0.000425
00:09:03|0.00042478
00:09:04|0.00042478
00:09:04|0.00042478
00:09:05|0.00042432
00:09:07|0.00042432
00:09:08|0.00042428
00:09:09|0.00042428
00:09:10|0.00042428
00:09:10|0.00042428
00:09:12|0.00042428
00:09:13|0.0004242
00:09:15|0.0004242
00:09:15|0.0004242
00:09:16|0.00042416
00:09:17|0.00042411
00:09:18|0.0004241
00:09:19|0.0004241
00:09:21|0.0004241
00:09:21|0.0004241
00:09:22|0.0004241
00:09:24|0.0004241
00:09:24|0.0004241
00:09:25|0.0004241
00:09:26|0.0004241
00:09:27|0.0004241
00:09:28|0.0004241
00:09:29|0.0004241
00:09:30|0.0004241
00:09:32|0.0004241
00:09:32|0.00042399
00:09:33|0.00042399
00:09:34|0.00042399
00:09:35|0.00042427
00:09:36|0.00042427
00:09:37|0.00042427
00:09:39|0.00042418
00:09:39|0.00042397
00:09:40|0.00042397
00:09:41|0.00042405
00:09:42|0.00042403
00:09:43|0.00042403
00:09:44|0.00042403
00:09:45|0.00042403
00:09:46|0.00042399
00:09:47|0.00042399
00:09:48|0.00042399
00:09:49|0.00042393
00:09:50|0.00042393
00:09:51|0.00042393
00:09:53|0.00042393
00:09:54|0.00042393
00:09:55|0.00042365
00:09:56|0.0004235
00:09:57|0.0004235
00:09:58|0.0004235
00:09:59|0.0004235
00:10:00|0.0004235
00:10:01|0.0004235
00:10:03|0.0004235
00:10:05|0.0004235
00:10:06|0.0004235
00:10:07|0.0004235
00:10:09|0.0004235
00:10:10|0.0004235
00:10:10|0.0004235
00:10:11|0.0004235
00:10:12|0.0004235
00:10:13|0.0004235
00:10:14|0.00042377
00:10:15|0.00042377
00:10:16|0.00042377
00:10:17|0.00042377
00:10:18|0.00042427
00:10:19|0.00042427
00:10:20|0.00042459
00:10:21|0.00042459
00:10:23|0.00042459
00:10:24|0.00042459
00:10:25|0.00042459
00:10:26|0.00042459
00:10:27|0.00042482
00:10:28|0.00042482
00:10:29|0.00042482
00:10:31|0.00042459
00:10:31|0.00042482
00:10:32|0.00042482
00:10:34|0.00042482
00:10:35|0.00042482
00:10:36|0.00042482
00:10:37|0.00042482
00:10:39|0.00042482
00:10:40|0.00042482
00:10:41|0.00042482
00:10:41|0.00042482
00:10:43|0.00042482
00:10:44|0.00042482
00:10:44|0.00042476
00:10:46|0.00042476
00:10:47|0.00042476
00:10:48|0.00042476
00:10:48|0.00042476
00:10:49|0.00042476
00:10:51|0.00042459
00:10:52|0.00042438
00:10:53|0.00042438
00:10:53|0.00042438
00:10:54|0.00042438
00:10:55|0.00042438
00:10:56|0.00042438
00:10:58|0.00042438
00:11:00|0.00042438
00:11:01|0.00042438
00:11:03|0.00042438
00:11:05|0.00042438
00:11:05|0.00042482
00:11:07|0.00042482
00:11:07|0.000425
00:11:09|0.00042471
00:11:09|0.00042471
00:11:11|0.00042471
00:11:11|0.00042471
00:11:12|0.00042471
00:11:14|0.00042491
00:11:15|0.00042491
00:11:16|0.00042491
00:11:17|0.00042491
00:11:17|0.00042491
00:11:18|0.000425
00:11:19|0.00042497
00:11:21|0.00042497
00:11:22|0.00042497
00:11:23|0.0004252
00:11:24|0.0004252
00:11:24|0.0004252
00:11:26|0.0004252
00:11:27|0.0004252
00:11:27|0.0004252
00:11:28|0.0004252
00:11:30|0.0004252
00:11:30|0.00042512
00:11:31|0.00042512
00:11:32|0.00042512
00:11:34|0.00042624
00:11:35|0.00042624
00:11:36|0.00042517
00:11:36|0.00042517
00:11:38|0.00042517
00:11:39|0.00042502
00:11:39|0.00042502
00:11:42|0.00042502
00:11:42|0.00042502
00:11:43|0.00042502
00:11:44|0.00042502
00:11:45|0.00042502
00:11:46|0.00042502
00:11:47|0.00042502
00:11:48|0.00042502
00:11:49|0.00042502
00:11:50|0.00042502
00:11:51|0.00042502
00:11:52|0.00042502
00:11:53|0.00042515
00:11:54|0.00042515
00:11:56|0.00042515
00:11:56|0.00042515
00:11:57|0.00042515
00:11:58|0.00042515
00:11:59|0.00042527
00:12:01|0.00042527
00:12:03|0.00042527
00:12:04|0.00042539
00:12:05|0.00042543
00:12:06|0.00042543
00:12:07|0.00042543
00:12:09|0.00042524
00:12:10|0.00042482
00:12:11|0.00042482
00:12:12|0.00042482
00:12:13|0.00042482
00:12:14|0.00042482
00:12:15|0.00042482
00:12:16|0.00042527
00:12:17|0.00042527
00:12:19|0.00042527
00:12:20|0.00042527
00:12:21|0.00042527
00:12:22|0.00042527
00:12:23|0.00042527
00:12:24|0.00042527
00:12:25|0.00042527
00:12:26|0.00042527
00:12:27|0.00042527
00:12:28|0.00042531
00:12:29|0.00042531
00:12:30|0.00042536
00:12:31|0.00042536
00:12:32|0.00042593
00:12:33|0.00042593
00:12:34|0.00042593
00:12:35|0.00042593
00:12:36|0.00042593
00:12:38|0.00042593
00:12:39|0.00042593
00:12:40|0.00042579
00:12:40|0.00042547
00:12:42|0.00042547
00:12:42|0.00042547
00:12:43|0.00042547
00:12:44|0.00042547
00:12:45|0.00042547
00:12:46|0.00042547
00:12:47|0.00042547
00:12:48|0.00042547
00:12:49|0.00042547
00:12:50|0.00042548
00:12:51|0.00042547
00:12:52|0.00042547
00:12:54|0.00042547
00:12:54|0.00042547
00:12:55|0.00042547
00:12:56|0.00042547
00:12:57|0.00042547
00:12:58|0.00042547
00:13:00|0.00042547
00:13:02|0.00042547
00:13:02|0.00042547
00:13:04|0.00042547
00:13:04|0.00042582
00:13:06|0.00042582
00:13:07|0.00042582
00:13:08|0.00042582
00:13:09|0.00042608
00:13:10|0.00042624
00:13:11|0.00042624
00:13:11|0.00042624
00:13:13|0.00042601
00:13:13|0.00042601
00:13:15|0.00042601
00:13:16|0.00042601
00:13:18|0.00042601
00:13:18|0.00042601
00:13:20|0.00042601
00:13:21|0.00042601
00:13:22|0.00042601
00:13:22|0.00042601
00:13:23|0.00042601
00:13:25|0.00042601
00:13:25|0.00042601
00:13:27|0.00042601
00:13:28|0.00042601
00:13:28|0.00042602
00:13:30|0.00042602
00:13:30|0.00042602
00:13:32|0.00042602
00:13:32|0.0004262
00:13:33|0.0004262
00:13:35|0.0004262
00:13:36|0.00042602
00:13:36|0.00042601
00:13:38|0.00042601
00:13:38|0.00042602
00:13:39|0.00042602
00:13:40|0.00042602
00:13:41|0.00042602
00:13:42|0.00042602
00:13:43|0.00042602
00:13:44|0.00042602
00:13:45|0.00042602
00:13:46|0.00042602
00:13:47|0.00042602
00:13:48|0.00042602
00:13:51|0.00042599
00:13:51|0.00042599
00:13:52|0.00042602
00:13:53|0.00042602
00:13:54|0.00042601
00:13:55|0.00042601
00:13:56|0.00042601
00:13:57|0.00042601
00:13:58|0.00042559
00:13:59|0.00042559
00:14:00|0.00042559
00:14:02|0.00042559
00:14:04|0.00042559
00:14:05|0.00042559
00:14:06|0.00042559
00:14:07|0.00042559
00:14:08|0.00042596
00:14:09|0.00042596
00:14:10|0.00042596
00:14:11|0.00042596
00:14:12|0.00042596
00:14:14|0.00042596
00:14:15|0.00042596
00:14:17|0.00042602
00:14:18|0.00042602
00:14:19|0.00042602
00:14:20|0.00042602
00:14:20|0.00042586
00:14:22|0.00042586
00:14:23|0.00042602
00:14:23|0.00042602
00:14:25|0.00042602
00:14:26|0.00042598
00:14:27|0.00042598
00:14:28|0.00042598
00:14:29|0.00042598
00:14:30|0.00042598
00:14:31|0.00042596
00:14:32|0.00042596
00:14:33|0.00042572
00:14:34|0.00042572
00:14:35|0.00042572
00:14:36|0.00042572
00:14:37|0.00042572
00:14:38|0.00042602
00:14:39|0.00042602
00:14:40|0.00042602
00:14:41|0.00042602
00:14:42|0.00042602
00:14:43|0.00042602
00:14:44|0.00042602
00:14:45|0.00042601
00:14:46|0.00042601
00:14:47|0.00042601
00:14:48|0.00042601
00:14:49|0.00042601
00:14:50|0.00042601
00:14:51|0.00042598
00:14:52|0.00042598
00:14:53|0.00042598
00:14:54|0.00042602
00:14:55|0.00042603
00:14:56|0.00042603
00:14:57|0.00042603
00:14:58|0.00042603
00:14:59|0.00042603
00:15:00|0.00042603
00:15:01|0.00042603
00:15:02|0.00042603
00:15:04|0.00042634
00:15:04|0.00042634
00:15:07|0.00042657
00:15:08|0.00042657
00:15:09|0.00042642
00:15:09|0.00042642
00:15:11|0.00042642
00:15:12|0.00042642
00:15:13|0.00042642
00:15:13|0.00042642
00:15:14|0.00042642
00:15:15|0.00042642
00:15:17|0.00042642
00:15:18|0.00042642
00:15:19|0.00042642
00:15:19|0.00042642
00:15:20|0.00042603
00:15:21|0.00042603
00:15:24|0.00042603
00:15:24|0.00042598
00:15:25|0.00042596
00:15:26|0.00042596
00:15:27|0.00042596
00:15:28|0.00042596
00:15:29|0.00042596
00:15:30|0.00042596
00:15:31|0.00042596
00:15:33|0.00042596
00:15:33|0.00042596
00:15:34|0.00042596
00:15:35|0.00042591
00:15:36|0.00042591
00:15:37|0.00042591
00:15:38|0.00042591
00:15:39|0.00042591
00:15:40|0.00042591
00:15:41|0.00042591
00:15:42|0.00042587
00:15:43|0.00042587
00:15:44|0.00042587
00:15:45|0.00042567
00:15:46|0.00042567
00:15:47|0.00042587
00:15:48|0.00042587
00:15:49|0.00042587
00:15:50|0.00042587
00:15:51|0.00042587
00:15:52|0.00042587
00:15:53|0.00042587
00:15:54|0.00042587
00:15:55|0.00042587
00:15:56|0.00042587
00:15:57|0.00042587
00:15:58|0.00042587
00:15:59|0.00042587
00:16:00|0.00042587
00:16:01|0.00042587
00:16:02|0.00042587
00:16:04|0.00042587
00:16:06|0.00042573
00:16:08|0.00042573
00:16:09|0.00042573
00:16:10|0.00042554
00:16:12|0.00042554
00:16:13|0.00042554
00:16:13|0.00042587
00:16:14|0.00042587
00:16:16|0.00042587
00:16:16|0.00042587
00:16:17|0.00042587
00:16:19|0.00042587
00:16:19|0.00042587
00:16:20|0.00042587
00:16:21|0.00042585
00:16:22|0.00042585
00:16:23|0.00042585
00:16:24|0.00042585
00:16:26|0.00042585
00:16:27|0.00042585
00:16:28|0.00042585
00:16:29|0.00042585
00:16:30|0.00042585
00:16:31|0.00042579
00:16:32|0.00042579
00:16:33|0.00042579
00:16:34|0.00042579
00:16:35|0.00042579
00:16:36|0.00042579
00:16:37|0.00042544
00:16:38|0.00042544
00:16:39|0.00042544
00:16:40|0.00042544
00:16:41|0.00042544
00:16:42|0.00042544
00:16:43|0.00042544
00:16:44|0.00042544
00:16:45|0.00042544
00:16:46|0.00042544
00:16:47|0.00042544
00:16:48|0.00042544
00:16:49|0.00042544
00:16:50|0.00042527
00:16:51|0.00042527
00:16:52|0.00042527
00:16:53|0.00042527
00:16:54|0.00042527
00:16:55|0.00042527
00:16:56|0.00042527
00:16:57|0.00042527
00:16:58|0.00042527
00:16:59|0.00042527
00:17:00|0.00042501
00:17:01|0.00042502
00:17:02|0.00042502
00:17:03|0.00042502
00:17:04|0.00042502
00:17:06|0.00042502
00:17:08|0.00042483
00:17:08|0.00042483
00:17:11|0.00042483
00:17:11|0.00042483
00:17:12|0.00042483
00:17:13|0.00042483
00:17:15|0.00042483
00:17:16|0.00042483
00:17:16|0.00042483
00:17:17|0.00042483
00:17:18|0.00042483
00:17:19|0.00042483
00:17:20|0.00042483
00:17:21|0.00042483
00:17:22|0.0004248
00:17:24|0.0004248
00:17:25|0.0004248
00:17:25|0.0004248
00:17:26|0.0004248
00:17:28|0.0004248
00:17:28|0.0004248
00:17:30|0.0004248
00:17:31|0.00042475
00:17:31|0.00042475
00:17:32|0.00042475
00:17:34|0.00042475
00:17:35|0.00042475
00:17:36|0.00042475
00:17:37|0.00042475
00:17:37|0.00042475
00:17:39|0.00042475
00:17:40|0.00042475
00:17:41|0.000425
00:17:41|0.000425
00:17:43|0.000425
00:17:43|0.000425
00:17:44|0.000425
00:17:45|0.000425
00:17:47|0.000425
00:17:47|0.000425
00:17:48|0.000425
00:17:49|0.000425
00:17:51|0.00042455
00:17:51|0.00042455
00:17:53|0.00042455
00:17:53|0.00042455
00:17:54|0.00042461
00:17:56|0.00042461
00:17:56|0.00042461
00:17:58|0.00042461
00:17:58|0.00042461
00:18:00|0.00042461
00:18:01|0.00042461
00:18:01|0.00042461
00:18:02|0.00042461
00:18:03|0.00042483
00:18:05|0.00042483
00:18:07|0.00042461
00:18:07|0.00042461
00:18:08|0.00042461
00:18:09|0.00042461
00:18:10|0.00042461
00:18:11|0.0004247
00:18:12|0.0004247
00:18:13|0.0004247
00:18:15|0.00042439
00:18:16|0.00042439
00:18:17|0.00042439
00:18:18|0.00042439
00:18:19|0.00042439
00:18:20|0.00042439
00:18:21|0.00042439
00:18:22|0.00042439
00:18:23|0.00042439
00:18:24|0.00042439
00:18:25|0.00042439
00:18:26|0.00042439
00:18:27|0.00042439
00:18:28|0.00042439
00:18:29|0.00042439
00:18:30|0.00042439
00:18:31|0.00042439
00:18:32|0.00042428
00:18:33|0.00042428
00:18:34|0.00042428
00:18:35|0.00042428
00:18:36|0.00042428
00:18:37|0.00042428
00:18:38|0.00042428
00:18:39|0.00042428
00:18:40|0.00042428
00:18:41|0.00042407
00:18:43|0.00042407
00:18:44|0.00042407
00:18:45|0.00042407
00:18:46|0.00042431
00:18:46|0.00042431
00:18:48|0.00042405
00:18:49|0.00042405
00:18:50|0.00042405
00:18:51|0.00042405
00:18:52|0.00042499
00:18:53|0.00042505
00:18:54|0.00042508
00:18:54|0.00042508
00:18:56|0.00042508
00:18:57|0.00042508
00:18:58|0.00042508
00:18:59|0.00042525
00:19:00|0.00042525
00:19:01|0.00042525
00:19:02|0.00042525
00:19:03|0.00042525
00:19:04|0.00042525
00:19:05|0.00042525
00:19:06|0.00042525
00:19:08|0.00042525
00:19:10|0.00042525
00:19:10|0.00042525
00:19:11|0.00042525
00:19:13|0.00042525
00:19:15|0.00042525
00:19:16|0.00042525
00:19:17|0.00042525
00:19:18|0.00042492
00:19:19|0.00042492
00:19:21|0.00042492
00:19:22|0.00042492
00:19:22|0.00042492
00:19:23|0.00042492
00:19:24|0.00042498
00:19:25|0.00042498
00:19:26|0.00042498
00:19:27|0.00042492
00:19:28|0.00042492
00:19:30|0.00042492
00:19:31|0.00042492
00:19:33|0.00042492
00:19:34|0.00042492
00:19:35|0.00042492
00:19:36|0.00042492
00:19:36|0.00042492
00:19:38|0.00042492
00:19:39|0.00042492
00:19:40|0.00042492
00:19:41|0.00042492
00:19:41|0.00042492
00:19:43|0.00042525
00:19:44|0.00042525
00:19:45|0.00042525
00:19:45|0.00042525
00:19:47|0.00042525
00:19:47|0.00042525
00:19:49|0.00042525
00:19:50|0.00042525
00:19:51|0.00042525
00:19:52|0.00042525
00:19:53|0.00042525
00:19:54|0.00042525
00:19:55|0.00042551
00:19:56|0.00042541
00:19:57|0.00042541
00:19:58|0.00042541
00:19:59|0.00042541
00:20:00|0.00042541
00:20:01|0.00042541
00:20:02|0.00042541
00:20:04|0.00042541
00:20:06|0.00042541
00:20:07|0.00042541
00:20:07|0.00042541
00:20:10|0.00042541
00:20:10|0.00042541
00:20:11|0.00042541
00:20:12|0.00042541
00:20:13|0.00042541
00:20:14|0.00042541
00:20:15|0.00042541
00:20:16|0.00042541
00:20:17|0.00042541
00:20:18|0.00042532
00:20:19|0.00042532
00:20:20|0.00042532
00:20:21|0.00042532
00:20:23|0.00042532
00:20:24|0.00042541
00:20:25|0.00042541
00:20:26|0.00042541
00:20:27|0.00042541
00:20:28|0.00042541
00:20:29|0.00042541
00:20:30|0.00042541
00:20:31|0.00042541
00:20:32|0.00042541
00:20:33|0.00042497
00:20:34|0.00042497
00:20:35|0.00042497
00:20:36|0.00042497
00:20:37|0.00042497
00:20:38|0.00042497
00:20:39|0.00042497
00:20:40|0.00042497
00:20:41|0.00042497
00:20:42|0.00042541
00:20:43|0.00042541
00:20:44|0.00042541
00:20:45|0.00042541
00:20:46|0.00042541
00:20:47|0.00042541
00:20:48|0.00042541
00:20:49|0.00042541
00:20:51|0.00042541
00:20:52|0.00042549
00:20:53|0.00042549
00:20:54|0.00042544
00:20:55|0.00042544
00:20:56|0.00042571
00:20:57|0.00042571
00:20:58|0.000426
00:21:00|0.000426
00:21:00|0.000426
00:21:01|0.000426
00:21:02|0.000426
00:21:03|0.000426
00:21:04|0.000426
00:21:05|0.000426
00:21:06|0.000426
00:21:07|0.000426
00:21:08|0.000426
00:21:10|0.000426
00:21:12|0.00042604
00:21:13|0.00042604
00:21:15|0.00042604
00:21:16|0.00042604
00:21:17|0.00042604
00:21:17|0.000426
00:21:19|0.000426
00:21:20|0.000426
00:21:21|0.000426
00:21:22|0.000426
00:21:22|0.00042597
00:21:23|0.00042597
00:21:25|0.00042597
00:21:26|0.00042625
00:21:27|0.00042629
00:21:28|0.00042629
00:21:29|0.00042589
00:21:30|0.00042589
00:21:31|0.00042589
00:21:32|0.00042589
00:21:33|0.00042589
00:21:34|0.00042589
00:21:35|0.00042589
00:21:36|0.00042589
00:21:37|0.00042652
00:21:38|0.00042652
00:21:39|0.00042695
00:21:40|0.00042639
00:21:41|0.00042695
00:21:42|0.00042695
00:21:43|0.00042695
00:21:44|0.00042695
00:21:45|0.00042645
00:21:46|0.00042645
00:21:47|0.00042645
00:21:48|0.00042645
00:21:49|0.00042645
00:21:50|0.00042645
00:21:51|0.00042645
00:21:53|0.00042645
00:21:54|0.00042645
00:21:55|0.00042645
00:21:56|0.00042645
00:21:57|0.00042645
00:21:58|0.00042645
00:22:00|0.00042645
00:22:00|0.00042645
00:22:02|0.00042645
00:22:02|0.00042645
00:22:03|0.0004272
00:22:05|0.0004272
00:22:05|0.00042738
00:22:06|0.00042738
00:22:07|0.00042743
00:22:08|0.00042743
00:22:11|0.00042743
00:22:12|0.00042743
00:22:13|0.00042773
00:22:15|0.00042758
00:22:16|0.00042711
00:22:18|0.00042711
00:22:19|0.0004275
00:22:20|0.0004275
00:22:21|0.0004275
00:22:22|0.00042711
00:22:23|0.00042711
00:22:24|0.00042711
00:22:25|0.00042711
00:22:26|0.0004272
00:22:27|0.00042689
00:22:28|0.00042689
00:22:29|0.00042689
00:22:30|0.00042689
00:22:31|0.00042689
00:22:32|0.00042689
00:22:33|0.00042689
00:22:34|0.00042721
00:22:35|0.00042721
00:22:36|0.00042721
00:22:37|0.00042721
00:22:38|0.00042721
00:22:39|0.00042721
00:22:40|0.00042721
00:22:41|0.00042721
00:22:42|0.00042721
00:22:43|0.00042721
00:22:44|0.00042721
00:22:45|0.00042721
00:22:46|0.00042721
00:22:47|0.00042721
00:22:48|0.00042721
00:22:49|0.00042721
00:22:50|0.00042728
00:22:51|0.00042728
00:22:52|0.00042728
00:22:53|0.00042728
00:22:55|0.00042728
00:22:55|0.00042728
00:22:56|0.00042728
00:22:57|0.00042728
00:22:58|0.00042728
00:22:59|0.00042728
00:23:00|0.0004275
00:23:01|0.0004275
00:23:02|0.0004275
00:23:03|0.0004275
00:23:04|0.00042747
00:23:05|0.00042747
00:23:06|0.00042747
00:23:07|0.00042728
00:23:08|0.00042728
00:23:09|0.00042728
00:23:11|0.00042727
00:23:13|0.00042728
00:23:14|0.00042728
00:23:14|0.00042728
00:23:16|0.00042762
00:23:17|0.00042762
00:23:18|0.00042762
00:23:19|0.00042762
00:23:20|0.00042762
00:23:22|0.00042762
00:23:23|0.00042762
00:23:24|0.00042762
00:23:24|0.00042762
00:23:26|0.00042762
00:23:26|0.00042762
00:23:29|0.00042762
00:23:29|0.00042762
00:23:30|0.00042762
00:23:32|0.00042762
00:23:33|0.00042762
00:23:34|0.00042762
00:23:35|0.00042762
00:23:36|0.00042761
00:23:37|0.00042761
00:23:38|0.00042761
00:23:39|0.00042761
00:23:40|0.00042782
00:23:41|0.00042782
00:23:42|0.00042782
00:23:43|0.00042782
00:23:44|0.00042782
00:23:45|0.00042782
00:23:46|0.00042782
00:23:47|0.00042782
00:23:48|0.00042762
00:23:49|0.00042735
00:23:50|0.00042735
00:23:51|0.00042735
00:23:52|0.00042735
00:23:53|0.00042735
00:23:54|0.00042735
00:23:55|0.00042735
00:23:56|0.00042735
00:23:58|0.0004277
00:23:58|0.0004277
00:23:59|0.0004277
00:24:01|0.0004277
00:24:02|0.0004277
00:24:02|0.0004277
00:24:05|0.0004277
00:24:06|0.0004277
00:24:07|0.0004277
00:24:07|0.0004277
00:24:09|0.0004277
00:24:10|0.0004277
00:24:11|0.0004277
00:24:13|0.0004277
00:24:13|0.0004277
00:24:15|0.0004277
00:24:16|0.0004277
00:24:17|0.0004277
00:24:18|0.0004277
00:24:19|0.0004277
00:24:20|0.0004277
00:24:22|0.00042761
00:24:22|0.00042761
00:24:23|0.00042761
00:24:25|0.00042761
00:24:25|0.00042761
00:24:26|0.00042761
00:24:27|0.00042761
00:24:28|0.00042761
00:24:29|0.00042761
00:24:30|0.00042756
00:24:32|0.00042723
00:24:33|0.00042752
00:24:34|0.00042752
00:24:35|0.00042752
00:24:36|0.00042752
00:24:37|0.00042752
00:24:38|0.00042752
00:24:39|0.00042752
00:24:40|0.0004276
00:24:41|0.00042761
00:24:42|0.00042752
00:24:43|0.00042752
00:24:44|0.00042752
00:24:45|0.00042752
00:24:46|0.00042752
00:24:47|0.00042752
00:24:48|0.00042752
00:24:49|0.00042752
00:24:50|0.00042752
00:24:50|0.00042752
00:24:52|0.00042752
00:24:53|0.00042752
00:24:54|0.00042752
00:24:55|0.00042752
00:24:56|0.00042752
00:24:56|0.00042752
00:24:58|0.00042752
00:24:59|0.00042752
00:25:00|0.00042752
00:25:01|0.00042752
00:25:01|0.00042752
00:25:02|0.00042752
00:25:04|0.00042752
00:25:05|0.00042752
00:25:06|0.00042752
00:25:06|0.00042752
00:25:08|0.00042752
00:25:09|0.00042752
00:25:10|0.00042752
00:25:11|0.00042752
00:25:12|0.00042752
00:25:14|0.00042752
00:25:16|0.00042752
00:25:17|0.00042752
00:25:18|0.00042752
00:25:19|0.00042752
00:25:20|0.00042752
00:25:21|0.00042752
00:25:22|0.00042752
00:25:24|0.00042752
00:25:25|0.00042752
00:25:26|0.00042752
00:25:28|0.00042752
00:25:28|0.0004273
00:25:29|0.00042752
00:25:31|0.00042752
00:25:32|0.00042752
00:25:32|0.00042752
00:25:35|0.00042744
00:25:35|0.00042744
00:25:36|0.00042742
00:25:37|0.00042741
00:25:39|0.00042741
00:25:39|0.0004274
00:25:41|0.0004274
00:25:41|0.00042744
00:25:42|0.00042744
00:25:43|0.00042744
00:25:44|0.00042743
00:25:45|0.00042743
00:25:46|0.00042738
00:25:47|0.00042738
00:25:48|0.00042738
00:25:49|0.00042738
00:25:50|0.0004274
00:25:51|0.0004274
00:25:52|0.0004274
00:25:53|0.0004274
00:25:54|0.0004274
00:25:55|0.0004274
00:25:57|0.0004274
00:25:57|0.0004274
00:25:58|0.0004274
00:25:59|0.0004274
00:26:00|0.0004274
00:26:01|0.0004271
00:26:02|0.00042709
00:26:03|0.00042659
00:26:04|0.00042659
00:26:05|0.00042659
00:26:06|0.00042656
00:26:07|0.00042689
00:26:08|0.00042689
00:26:09|0.00042689
00:26:10|0.00042689
00:26:11|0.00042689
00:26:12|0.00042689
00:26:14|0.00042686
00:26:16|0.000427
00:26:18|0.00042699
00:26:18|0.00042699
00:26:20|0.00042687
00:26:21|0.00042678
00:26:21|0.00042678
00:26:22|0.00042678
00:26:24|0.00042678
00:26:24|0.00042678
00:26:26|0.00042678
00:26:27|0.00042678
00:26:28|0.00042678
00:26:28|0.00042678
00:26:30|0.00042678
00:26:32|0.00042656
00:26:32|0.00042656
00:26:33|0.00042656
00:26:34|0.00042656
00:26:35|0.00042656
00:26:36|0.00042656
00:26:37|0.00042656
00:26:38|0.00042675
00:26:39|0.00042675
00:26:40|0.00042675
00:26:41|0.00042675
00:26:42|0.00042675
00:26:44|0.00042675
00:26:44|0.00042675
00:26:46|0.0004267
00:26:46|0.0004267
00:26:47|0.0004267
00:26:49|0.0004267
00:26:50|0.00042671
00:26:50|0.00042671
00:26:51|0.00042671
00:26:52|0.00042671
00:26:54|0.00042669
00:26:54|0.00042665
00:26:55|0.00042665
00:26:56|0.00042665
00:26:57|0.00042665
00:26:58|0.00042665
00:26:59|0.00042665
00:27:00|0.00042665
00:27:02|0.00042665
00:27:02|0.00042665
00:27:04|0.00042665
00:27:04|0.00042645
00:27:05|0.00042665
00:27:06|0.00042665
00:27:08|0.00042665
00:27:09|0.00042665
00:27:09|0.00042658
00:27:10|0.00042658
00:27:11|0.00042638
00:27:12|0.00042638
00:27:13|0.00042638
00:27:16|0.00042638
00:27:16|0.00042638
00:27:18|0.0004264
00:27:19|0.0004264
00:27:20|0.00042648
00:27:22|0.00042648
00:27:23|0.00042647
00:27:24|0.0004264
00:27:25|0.0004264
00:27:26|0.00042606
00:27:27|0.00042606
00:27:28|0.00042606
00:27:30|0.00042606
00:27:31|0.00042636
00:27:31|0.00042636
00:27:33|0.00042634
00:27:34|0.00042634
00:27:34|0.00042634
00:27:36|0.00042634
00:27:36|0.00042634
00:27:37|0.00042634
00:27:39|0.00042634
00:27:40|0.00042634
00:27:40|0.00042634
00:27:41|0.00042606
00:27:43|0.00042632
00:27:43|0.00042632
00:27:45|0.00042632
00:27:46|0.00042632
00:27:46|0.00042632
00:27:48|0.00042632
00:27:49|0.00042632
00:27:49|0.00042628
00:27:50|0.00042628
00:27:52|0.00042628
00:27:52|0.00042628
00:27:53|0.00042628
00:27:56|0.00042628
00:27:56|0.00042628
00:27:57|0.00042638
00:27:58|0.00042638
00:27:59|0.00042638
00:28:00|0.00042648
00:28:01|0.00042648
00:28:02|0.00042648
00:28:03|0.00042648
00:28:04|0.00042648
00:28:05|0.00042648
00:28:06|0.00042648
00:28:07|0.00042648
00:28:08|0.00042648
00:28:09|0.00042648
00:28:10|0.00042648
00:28:11|0.00042648
00:28:12|0.00042655
00:28:13|0.0004264
00:28:14|0.0004264
00:28:16|0.0004266
00:28:18|0.0004266
00:28:19|0.0004266
00:28:20|0.0004266
00:28:21|0.0004266
00:28:23|0.0004266
00:28:24|0.00042689
00:28:25|0.00042689
00:28:27|0.00042689
00:28:28|0.00042689
00:28:29|0.00042689
00:28:31|0.00042689
00:28:31|0.00042689
00:28:32|0.00042689
00:28:33|0.00042689
00:28:34|0.00042689
00:28:35|0.00042689
00:28:37|0.00042689
00:28:38|0.00042691
00:28:38|0.00042691
00:28:39|0.00042691
00:28:40|0.00042691
00:28:41|0.00042691
00:28:42|0.00042691
00:28:43|0.00042691
00:28:44|0.00042691
00:28:45|0.00042691
00:28:47|0.00042671
00:28:48|0.00042671
00:28:49|0.00042671
00:28:49|0.00042671
00:28:50|0.00042671
00:28:51|0.00042671
00:28:52|0.00042717
00:28:53|0.00042717
00:28:55|0.00042717
00:28:55|0.00042738
00:28:56|0.00042738
00:28:58|0.00042738
00:28:59|0.00042738
00:28:59|0.00042738
00:29:00|0.00042738
00:29:01|0.00042738
00:29:02|0.00042738
00:29:03|0.00042738
00:29:04|0.00042738
00:29:07|0.00042738
00:29:07|0.00042738
00:29:08|0.00042738
00:29:09|0.00042738
00:29:10|0.00042738
00:29:11|0.0004275
00:29:12|0.00042767
00:29:13|0.00042767
00:29:14|0.00042767
00:29:15|0.00042767
00:29:17|0.00042767
00:29:19|0.00042788
00:29:21|0.00042788
00:29:22|0.00042767
00:29:23|0.00042787
00:29:24|0.00042747
00:29:25|0.00042764
00:29:26|0.00042764
00:29:27|0.00042758
00:29:28|0.00042758
00:29:29|0.00042758
00:29:30|0.00042758
00:29:31|0.00042758
00:29:33|0.00042758
00:29:34|0.00042758
00:29:35|0.00042777
00:29:35|0.00042777
00:29:36|0.00042777
00:29:37|0.00042777
00:29:40|0.00042777
00:29:40|0.00042777
00:29:41|0.00042777
00:29:43|0.00042777
00:29:43|0.00042778
00:29:44|0.00042787
00:29:46|0.00042789
00:29:46|0.00042789
00:29:47|0.00042789
00:29:48|0.00042789
00:29:49|0.00042767
00:29:50|0.00042767
00:29:51|0.00042767
00:29:52|0.00042788
00:29:53|0.00042788
00:29:54|0.00042788
00:29:55|0.00042788
00:29:56|0.0004279
00:29:57|0.00042786
00:29:58|0.00042811
00:29:59|0.00042816
00:30:00|0.00042816
00:30:01|0.00042816
00:30:02|0.00042835
00:30:03|0.00042844
00:30:04|0.00042849
00:30:05|0.00042857
00:30:06|0.00042857
00:30:07|0.00042829
00:30:08|0.00042829
00:30:09|0.00042829
00:30:10|0.00042829
00:30:11|0.00042829
00:30:12|0.00042829
00:30:13|0.00042829
00:30:14|0.00042881
00:30:15|0.00042881
00:30:16|0.00042881
00:30:18|0.00042881
00:30:20|0.00042881
00:30:21|0.00042881
00:30:22|0.00042881
00:30:23|0.00042842
00:30:24|0.00042842
00:30:25|0.00042842
00:30:26|0.00042842
00:30:27|0.00042842
00:30:28|0.00042864
00:30:29|0.00042864
00:30:30|0.00042864
00:30:31|0.00042876
00:30:32|0.00042873
00:30:33|0.00042873
00:30:34|0.00042863
00:30:35|0.00042863
00:30:36|0.00042869
00:30:38|0.00042892
00:30:38|0.00042892
00:30:39|0.00042877
00:30:40|0.00042877
00:30:42|0.00042877
00:30:42|0.00042877
00:30:43|0.00042877
00:30:44|0.00042877
00:30:45|0.00042877
00:30:46|0.00042877
00:30:47|0.00042877
00:30:48|0.00042877
00:30:49|0.00042877
00:30:50|0.00042877
00:30:51|0.00042877
00:30:52|0.00042884
00:30:53|0.00042884
00:30:54|0.00042851
00:30:55|0.00042873
00:30:56|0.00042873
00:30:57|0.00042873
00:30:58|0.00042873
00:30:59|0.00042873
00:31:00|0.00042873
00:31:01|0.00042873
00:31:02|0.00042873
00:31:03|0.00042873
00:31:04|0.00042873
00:31:05|0.00042873
00:31:06|0.00042873
00:31:07|0.00042873
00:31:09|0.00042873
00:31:09|0.00042873
00:31:10|0.00042873
00:31:11|0.00042873
00:31:12|0.00042873
00:31:13|0.00042873
00:31:14|0.00042873
00:31:15|0.00042873
00:31:16|0.00042873
00:31:17|0.000428
00:31:19|0.000428
00:31:21|0.000428
00:31:21|0.000428
00:31:23|0.000428
00:31:24|0.000428
00:31:26|0.00042773
00:31:27|0.00042773
00:31:28|0.00042767
00:31:28|0.00042767
00:31:29|0.00042767
00:31:30|0.00042767
00:31:32|0.00042767
00:31:32|0.00042767
00:31:33|0.00042738
00:31:35|0.00042738
00:31:35|0.00042738
00:31:36|0.00042738
00:31:37|0.00042738
00:31:39|0.00042738
00:31:40|0.00042738
00:31:41|0.00042738
00:31:42|0.00042738
00:31:44|0.00042738
00:31:44|0.00042733
00:31:45|0.00042737
00:31:46|0.00042737
00:31:48|0.00042737
00:31:48|0.00042737
00:31:50|0.00042737
00:31:51|0.00042735
00:31:51|0.00042738
00:31:53|0.00042742
00:31:54|0.00042742
00:31:54|0.00042767
00:31:56|0.00042767
00:31:57|0.00042756
00:31:58|0.00042756
00:31:59|0.00042756
00:31:59|0.00042756
00:32:01|0.00042756
00:32:02|0.00042756
00:32:02|0.00042756
00:32:03|0.00042756
00:32:05|0.00042756
00:32:06|0.00042756
00:32:07|0.00042756
00:32:08|0.00042756
00:32:08|0.00042756
00:32:10|0.00042756
00:32:10|0.00042756
00:32:12|0.00042756
00:32:12|0.00042756
00:32:14|0.00042756
00:32:14|0.00042756
00:32:16|0.00042756
00:32:17|0.00042756
00:32:18|0.00042756
00:32:19|0.00042756
00:32:21|0.00042756
00:32:23|0.00042756
00:32:24|0.00042762
00:32:25|0.00042762
00:32:26|0.00042762
00:32:27|0.00042762
00:32:28|0.00042762
00:32:29|0.00042762
00:32:30|0.00042762
00:32:32|0.00042762
00:32:33|0.00042762
00:32:34|0.00042762
00:32:35|0.00042762
00:32:35|0.00042762
00:32:37|0.00042762
00:32:38|0.00042762
00:32:39|0.00042762
00:32:40|0.00042762
00:32:41|0.00042762
00:32:42|0.00042762
00:32:43|0.00042762
00:32:45|0.00042762
00:32:46|0.00042768
00:32:47|0.00042768
00:32:48|0.00042768
00:32:48|0.00042768
00:32:50|0.00042768
00:32:51|0.00042768
00:32:52|0.00042768
00:32:53|0.00042768
00:32:53|0.00042768
00:32:55|0.00042768
00:32:56|0.00042768
00:32:56|0.00042768
00:32:58|0.00042768
00:32:59|0.00042768
00:32:59|0.00042768
00:33:00|0.00042768
00:33:02|0.00042768
00:33:03|0.00042768
00:33:04|0.00042768
00:33:05|0.00042769
00:33:05|0.00042769
00:33:07|0.00042769
00:33:07|0.00042769
00:33:09|0.00042769
00:33:09|0.00042769
00:33:11|0.00042769
00:33:11|0.00042769
00:33:12|0.00042791
00:33:14|0.00042808
00:33:15|0.00042778
00:33:15|0.00042778
00:33:17|0.00042778
00:33:18|0.00042778
00:33:18|0.00042778
00:33:20|0.00042778
00:33:20|0.00042778
00:33:23|0.00042778
00:33:25|0.00042778
00:33:26|0.00042778
00:33:26|0.00042778
00:33:28|0.00042778
00:33:29|0.00042778
00:33:29|0.00042815
00:33:31|0.00042862
00:33:31|0.00042862
00:33:33|0.00042862
00:33:34|0.00042862
00:33:35|0.00042862
00:33:37|0.00042862
00:33:38|0.00042862
00:33:39|0.00042862
00:33:40|0.00042862
00:33:41|0.00042862
00:33:43|0.00042862
00:33:43|0.00042862
00:33:44|0.00042862
00:33:46|0.00042862
00:33:47|0.00042862
00:33:47|0.00042862
00:33:48|0.00042862
00:33:49|0.00042862
00:33:51|0.00042862
00:33:52|0.00042862
00:33:52|0.00042862
00:33:53|0.00042862
00:33:54|0.00042862
00:33:55|0.00042862
00:33:56|0.00042862
00:33:58|0.00042862
00:33:58|0.00042862
00:33:59|0.00042862
00:34:00|0.00042862
00:34:02|0.00042862
00:34:02|0.00042903
00:34:05|0.00042903
00:34:05|0.00042903
00:34:06|0.00042903
00:34:07|0.00042903
00:34:08|0.00042903
00:34:09|0.00042903
00:34:10|0.00042903
00:34:11|0.00042903
00:34:12|0.00042903
00:34:13|0.00042862
00:34:14|0.00042862
00:34:15|0.00042862
00:34:16|0.00042862
00:34:17|0.00042862
00:34:18|0.00042862
00:34:19|0.00042862
00:34:20|0.00042862
00:34:22|0.00042862
00:34:23|0.00042849
00:34:24|0.00042847
00:34:25|0.00042847
00:34:26|0.00042847
00:34:27|0.00042847
00:34:28|0.00042847
00:34:29|0.00042847
00:34:31|0.00042847
00:34:32|0.00042847
00:34:33|0.00042847
00:34:34|0.00042847
00:34:35|0.00042847
00:34:36|0.00042847
00:34:37|0.00042847
00:34:38|0.00042883
00:34:39|0.00042883
00:34:39|0.00042859
00:34:41|0.00042859
00:34:42|0.00042859
00:34:43|0.00042859
00:34:44|0.00042859
00:34:46|0.00042882
00:34:47|0.00042903
00:34:48|0.0004292
00:34:49|0.00042926
00:34:49|0.00042916
00:34:50|0.00042916
00:34:51|0.00042916
00:34:53|0.00042916
00:34:54|0.00042916
00:34:54|0.00042916
00:34:56|0.00042916
00:34:57|0.00042916
00:34:57|0.00042916
00:34:58|0.00042916
00:35:00|0.00042916
00:35:00|0.00042916
00:35:02|0.00042916
00:35:02|0.00042916
00:35:04|0.00042965
00:35:05|0.00043001
00:35:06|0.00043025
00:35:07|0.00043025
00:35:08|0.00043025
00:35:08|0.00043025
00:35:10|0.00043025
00:35:11|0.00043037
00:35:12|0.00043024
00:35:13|0.00043052
00:35:13|0.00043052
00:35:15|0.00043035
00:35:16|0.00042957
00:35:17|0.00043017
00:35:17|0.00043017
00:35:19|0.00043017
00:35:20|0.00043017
00:35:21|0.00043042
00:35:21|0.0004301
00:35:24|0.0004301
00:35:26|0.00042959
00:35:27|0.00042981
00:35:28|0.00042981
00:35:29|0.00042982
00:35:30|0.00042982
00:35:31|0.00042982
00:35:33|0.0004295
00:35:33|0.0004295
00:35:34|0.0004295
00:35:35|0.0004295
00:35:36|0.0004295
00:35:38|0.0004295
00:35:38|0.0004295
00:35:40|0.0004295
00:35:40|0.0004295
00:35:41|0.0004295
00:35:42|0.0004295
00:35:43|0.0004295
00:35:44|0.0004295
00:35:45|0.0004295
00:35:46|0.0004295
00:35:47|0.0004295
00:35:48|0.0004295
00:35:49|0.0004295
00:35:50|0.0004295
00:35:51|0.0004295
00:35:52|0.0004295
00:35:53|0.00042929
00:35:54|0.00042929
00:35:55|0.00042929
00:35:56|0.00042929
00:35:57|0.00042929
00:35:58|0.00042929
00:35:59|0.00042877
00:36:00|0.00042877
00:36:01|0.00042879
00:36:02|0.00042879
00:36:03|0.00042879
00:36:04|0.00042879
00:36:05|0.00042879
00:36:06|0.00042879
00:36:08|0.00042879
00:36:09|0.00042879
00:36:10|0.00042879
00:36:11|0.00042879
00:36:12|0.00042879
00:36:13|0.00042879
00:36:15|0.00042879
00:36:15|0.00042906
00:36:17|0.00042906
00:36:17|0.00042962
00:36:19|0.00042962
00:36:20|0.00042962
00:36:20|0.00042968
00:36:22|0.00042968
00:36:23|0.00042968
00:36:25|0.00042968
00:36:25|0.00042968
00:36:28|0.00042968
00:36:28|0.00042968
00:36:30|0.00042968
00:36:31|0.00042968
00:36:32|0.00042968
00:36:33|0.00042975
00:36:35|0.00042975
00:36:36|0.00042986
00:36:37|0.00042986
00:36:38|0.0004297
00:36:39|0.0004297
00:36:40|0.0004297
00:36:41|0.0004297
00:36:41|0.0004301
00:36:43|0.0004301
00:36:44|0.0004301
00:36:45|0.0004301
00:36:46|0.0004301
00:36:46|0.0004297
00:36:48|0.0004295
00:36:49|0.0004295
00:36:50|0.0004295
00:36:51|0.00042981
00:36:52|0.00042981
00:36:52|0.00042981
00:36:54|0.00042981
00:36:54|0.00042981
00:36:55|0.00042981
00:36:57|0.00042981
00:36:58|0.00042981
00:36:58|0.00042981
00:37:00|0.00042986
00:37:01|0.00042986
00:37:03|0.00042986
00:37:04|0.00042986
00:37:04|0.00042986
00:37:06|0.00042986
00:37:06|0.00042986
00:37:08|0.00042986
00:37:08|0.00042986
00:37:10|0.00042986
00:37:11|0.00042986
00:37:12|0.00042986
00:37:12|0.00042986
00:37:13|0.00042986
00:37:15|0.00042986
00:37:16|0.00042986
00:37:17|0.00042986
00:37:18|0.00042987
00:37:19|0.00042987
00:37:20|0.00042987
00:37:20|0.00042987
00:37:23|0.00042986
00:37:23|0.00042986
00:37:26|0.00042986
00:37:27|0.00042986
00:37:28|0.00042986
00:37:29|0.00042986
00:37:31|0.00042986
00:37:32|0.00042986
00:37:33|0.00042985
00:37:34|0.00042985
00:37:35|0.00042985
00:37:36|0.00042985
00:37:38|0.00042985
00:37:38|0.00042985
00:37:41|0.00042985
00:37:42|0.00042982
00:37:42|0.00042987
00:37:43|0.00042987
00:37:45|0.00042987
00:37:46|0.00042987
00:37:47|0.00042987
00:37:47|0.00042987
00:37:49|0.00042987
00:37:50|0.00042987
00:37:51|0.00042987
00:37:51|0.00042987
00:37:53|0.00042987
00:37:53|0.00042987
00:37:54|0.00042987
00:37:56|0.00042987
00:37:58|0.00042987
00:37:58|0.00042987
00:37:59|0.00042987
00:38:00|0.00042987
00:38:01|0.00042987
00:38:02|0.00042987
00:38:03|0.00042993
00:38:05|0.00043
00:38:05|0.00043
00:38:06|0.00043
00:38:07|0.00043
00:38:08|0.00042928
00:38:09|0.00042928
00:38:10|0.00042985
00:38:11|0.00042985
00:38:12|0.00042985
00:38:13|0.00042985
00:38:14|0.00042977
00:38:15|0.00042931
00:38:16|0.00042931
00:38:17|0.00042931
00:38:18|0.00042931
00:38:20|0.00042931
00:38:21|0.00042931
00:38:22|0.00042931
00:38:24|0.00042931
00:38:25|0.00042928
00:38:27|0.00042928
00:38:27|0.000429
00:38:30|0.00042911
00:38:31|0.00042908
00:38:32|0.00042908
00:38:32|0.00042908
00:38:33|0.00042908
00:38:35|0.00042908
00:38:36|0.00042908
00:38:37|0.00042908
00:38:38|0.00042908
00:38:39|0.00042908
00:38:40|0.00042908
00:38:41|0.00042908
00:38:42|0.00042908
00:38:43|0.00042908
00:38:44|0.00042908
00:38:45|0.00042908
00:38:46|0.00042908
00:38:47|0.00042908
00:38:48|0.00042908
00:38:49|0.00042931
00:38:50|0.00042931
00:38:51|0.00042931
00:38:52|0.00042931
00:38:53|0.00042931
00:38:54|0.00042931
00:38:56|0.00042931
00:38:56|0.00042931
00:38:58|0.00042931
00:38:59|0.00042931
00:38:59|0.00042931
00:39:01|0.00042931
00:39:02|0.00042931
00:39:03|0.00042931
00:39:04|0.00042931
00:39:06|0.00042931
00:39:06|0.00042931
00:39:07|0.00042931
00:39:08|0.00042931
00:39:10|0.00042931
00:39:10|0.00042931
00:39:11|0.00042913
00:39:12|0.00042913
00:39:14|0.00042913
00:39:14|0.00042913
00:39:15|0.00042913
00:39:17|0.0004292
00:39:17|0.0004292
00:39:18|0.0004292
00:39:19|0.0004292
00:39:21|0.0004292
00:39:21|0.0004292
00:39:22|0.0004292
00:39:23|0.0004292
00:39:24|0.0004292
00:39:25|0.0004292
00:39:28|0.0004292
00:39:29|0.0004292
00:39:30|0.0004292
00:39:31|0.0004292
00:39:33|0.0004292
00:39:34|0.0004292
00:39:35|0.00042925
00:39:36|0.00042925
00:39:37|0.00042925
00:39:38|0.00042925
00:39:40|0.00042924
00:39:40|0.00042924
00:39:42|0.00042927
00:39:42|0.00042927
00:39:44|0.00042927
00:39:45|0.00042927
00:39:46|0.00042927
00:39:46|0.00042925
00:39:48|0.00042925
00:39:49|0.00042925
00:39:51|0.00042925
00:39:52|0.00042933
00:39:52|0.00042981
00:39:54|0.00042981
00:39:54|0.00042981
00:39:55|0.0004294
00:39:56|0.0004294
00:39:57|0.0004294
00:39:58|0.0004294
00:40:00|0.0004294
00:40:00|0.00042963
00:40:03|0.00042991
00:40:03|0.00042991
00:40:04|0.00042958
00:40:05|0.00042958
00:40:06|0.00042958
00:40:07|0.00042958
00:40:08|0.00042958
00:40:09|0.00042958
00:40:10|0.00042958
00:40:11|0.00042958
00:40:12|0.00042958
00:40:13|0.00042958
00:40:14|0.00042958
00:40:15|0.00042958
00:40:16|0.00042958
00:40:17|0.00042958
00:40:18|0.00042958
00:40:19|0.00042958
00:40:20|0.00042958
00:40:21|0.00042958
00:40:22|0.00042958
00:40:23|0.00042958
00:40:24|0.00042958
00:40:25|0.00043
00:40:26|0.00043
00:40:28|0.00043
00:40:29|0.00043
00:40:31|0.00043
00:40:33|0.00043
00:40:34|0.00043
00:40:35|0.00043
00:40:37|0.00043
00:40:37|0.00043
00:40:39|0.00043
00:40:40|0.00043
00:40:41|0.00043
00:40:43|0.00043
00:40:44|0.00043
00:40:44|0.00042958
00:40:45|0.00042958
00:40:46|0.00042958
00:40:47|0.00042958
00:40:49|0.00042958
00:40:49|0.00042966
00:40:50|0.00042993
00:40:52|0.00043
00:40:52|0.00043
00:40:53|0.00043
00:40:54|0.00043
00:40:55|0.00043
00:40:56|0.00043
00:40:57|0.00042999
00:40:59|0.00042999
00:40:59|0.00042999
00:41:00|0.00042999
00:41:02|0.00042999
00:41:02|0.00042999
00:41:03|0.00042999
00:41:04|0.00042999
00:41:05|0.00042999
00:41:07|0.00042999
00:41:07|0.00042999
00:41:08|0.00042999
00:41:09|0.00042999
00:41:10|0.00042999
00:41:11|0.00042999
00:41:12|0.00042999
00:41:13|0.00042999
00:41:14|0.00042999
00:41:15|0.00042999
00:41:16|0.00042999
00:41:17|0.00042999
00:41:18|0.00042999
00:41:19|0.00042995
00:41:20|0.00042995
00:41:21|0.00042995
00:41:22|0.00042999
00:41:23|0.00042999
00:41:24|0.00042999
00:41:25|0.00042999
00:41:26|0.00042999
00:41:27|0.00042999
00:41:29|0.00042968
00:41:31|0.00042968
00:41:32|0.00042968
00:41:33|0.00042968
00:41:35|0.00042968
00:41:35|0.00042968
00:41:37|0.00042968
00:41:38|0.00042992
00:41:39|0.00042992
00:41:40|0.00042992
00:41:41|0.00042992
00:41:42|0.00042992
00:41:43|0.00042992
00:41:45|0.00042992
00:41:46|0.00042992
00:41:47|0.00042992
00:41:47|0.00042992
00:41:49|0.00042992
00:41:50|0.00042992
00:41:50|0.00042992
00:41:52|0.00042992
00:41:53|0.00042989
00:41:54|0.00042989
00:41:55|0.00042988
00:41:56|0.00042971
00:41:57|0.00042971
00:41:58|0.00042991
00:41:59|0.00042991
00:42:00|0.00042991
00:42:01|0.00042991
00:42:02|0.00042991
00:42:03|0.00042991
00:42:04|0.00042991
00:42:05|0.00042971
00:42:06|0.00042971
00:42:07|0.00042971
00:42:08|0.00042971
00:42:09|0.00042971
00:42:10|0.00042971
00:42:11|0.00042971
00:42:12|0.00042971
00:42:12|0.00042971
00:42:14|0.00042971
00:42:15|0.00042971
00:42:16|0.00042991
00:42:16|0.00042991
00:42:18|0.00042991
00:42:19|0.00042991
00:42:20|0.00042975
00:42:21|0.00042975
00:42:22|0.00042975
00:42:23|0.00042975
00:42:24|0.00042975
00:42:25|0.00042975
00:42:25|0.00042975
00:42:27|0.00042975
00:42:28|0.00042972
00:42:29|0.00042972
00:42:31|0.00042972
00:42:33|0.00042972
00:42:33|0.00042975
00:42:35|0.00042991
00:42:35|0.00042991
00:42:37|0.00042991
00:42:38|0.00042991
00:42:40|0.00042991
00:42:41|0.00042991
00:42:42|0.00042991
00:42:43|0.00042991
00:42:44|0.00042991
00:42:45|0.00042991
00:42:46|0.00042991
00:42:47|0.00042991
00:42:48|0.00042992
00:42:49|0.00042992
00:42:50|0.00042992
00:42:51|0.00042992
00:42:52|0.00042992
00:42:53|0.00042992
00:42:54|0.00042992
00:42:55|0.00042992
00:42:56|0.00042993
00:42:57|0.00042992
00:42:58|0.00042992
00:42:59|0.00042992
00:43:00|0.00042992
00:43:01|0.0004299
00:43:02|0.0004299
00:43:03|0.0004299
00:43:04|0.0004299
00:43:05|0.0004299
00:43:06|0.0004299
00:43:07|0.0004299
00:43:08|0.0004299
00:43:09|0.0004299
00:43:10|0.0004299
00:43:11|0.0004299
00:43:12|0.00043
00:43:13|0.00043
00:43:14|0.00043
00:43:15|0.00043
00:43:16|0.00043
00:43:17|0.00043
00:43:18|0.00043
00:43:19|0.00043
00:43:20|0.00043
00:43:21|0.00043
00:43:22|0.00043
00:43:23|0.00043
00:43:24|0.00042966
00:43:25|0.00042966
00:43:26|0.00042966
00:43:27|0.00042966
00:43:28|0.00042966
00:43:29|0.00042966
00:43:30|0.00042966
00:43:31|0.00042966
00:43:33|0.00042966
00:43:34|0.00042966
00:43:35|0.00042966
00:43:36|0.00042966
00:43:37|0.00042966
00:43:38|0.00042931
00:43:39|0.00042931
00:43:40|0.00042931
00:43:41|0.00042977
00:43:42|0.00042931
00:43:43|0.00042931
00:43:44|0.00042963
00:43:45|0.00042963
00:43:46|0.00042963
00:43:47|0.00042963
00:43:48|0.00042963
00:43:50|0.00042963
00:43:51|0.00042963
00:43:52|0.00042963
00:43:53|0.00042963
00:43:54|0.00042963
00:43:55|0.00042963
00:43:56|0.00042914
00:43:57|0.00042914
00:43:58|0.00042914
00:43:59|0.00042914
00:44:00|0.00042914
00:44:01|0.00042914
00:44:02|0.00042914
00:44:03|0.00042914
00:44:04|0.00042914
00:44:05|0.00042914
00:44:06|0.00042914
00:44:08|0.00042914
00:44:09|0.00042914
00:44:10|0.00042914
00:44:11|0.00042824
00:44:12|0.00042824
00:44:13|0.00042855
00:44:14|0.00042855
00:44:14|0.00042855
00:44:16|0.00042855
00:44:17|0.00042855
00:44:18|0.00042855
00:44:18|0.00042855
00:44:19|0.00042855
00:44:21|0.00042855
00:44:21|0.00042855
00:44:22|0.00042855
00:44:24|0.00042864
00:44:25|0.00042864
00:44:25|0.00042864
00:44:27|0.0004285
00:44:27|0.0004285
00:44:29|0.0004285
00:44:30|0.0004285
00:44:31|0.0004285
00:44:33|0.00042818
00:44:34|0.00042818
00:44:35|0.00042821
00:44:36|0.00042841
00:44:37|0.00042841
00:44:38|0.00042841
00:44:39|0.00042841
00:44:40|0.00042841
00:44:41|0.00042841
00:44:43|0.00042841
00:44:44|0.00042841
00:44:45|0.00042841
00:44:46|0.00042841
00:44:48|0.0004268
00:44:48|0.0004268
00:44:50|0.0004268
00:44:51|0.0004268
00:44:52|0.0004268
00:44:53|0.0004268
00:44:54|0.00042772
00:44:54|0.0004277
00:44:56|0.0004277
00:44:57|0.0004277
00:44:58|0.0004279
00:44:59|0.0004279
00:45:00|0.0004279
00:45:01|0.0004279
00:45:02|0.0004275
00:45:02|0.0004275
00:45:03|0.00042726
00:45:04|0.00042726
00:45:05|0.00042726
00:45:07|0.00042727
00:45:08|0.00042727
00:45:09|0.00042727
00:45:09|0.00042735
00:45:10|0.00042735
00:45:11|0.00042735
00:45:12|0.00042735
00:45:14|0.00042735
00:45:15|0.00042735
00:45:15|0.00042735
00:45:17|0.00042735
00:45:18|0.00042735
00:45:19|0.00042732
00:45:19|0.00042732
00:45:20|0.00042732
00:45:21|0.00042732
00:45:22|0.00042732
00:45:23|0.00042732
00:45:24|0.00042732
00:45:25|0.00042732
00:45:26|0.00042732
00:45:27|0.00042732
00:45:28|0.00042732
00:45:29|0.00042732
00:45:30|0.00042732
00:45:31|0.000427
00:45:34|0.00042713
00:45:34|0.00042713
00:45:36|0.00042681
00:45:38|0.0004266
00:45:38|0.0004266
00:45:40|0.0004266
00:45:41|0.0004266
00:45:42|0.00042608
00:45:43|0.00042608
00:45:44|0.00042608
00:45:45|0.00042608
00:45:47|0.00042608
00:45:47|0.00042608
00:45:48|0.00042608
00:45:49|0.00042608
00:45:51|0.00042605
00:45:51|0.00042605
00:45:53|0.00042605
00:45:53|0.0004262
00:45:54|0.0004262
00:45:55|0.0004262
00:45:56|0.0004262
00:45:58|0.0004262
00:45:59|0.0004262
00:45:59|0.0004262
00:46:01|0.0004262
00:46:01|0.0004262
00:46:03|0.0004262
00:46:03|0.0004262
00:46:05|0.00042635
00:46:06|0.00042635
00:46:07|0.00042635
00:46:08|0.00042635
00:46:09|0.00042635
00:46:09|0.00042635
00:46:12|0.00042635
00:46:12|0.00042635
00:46:13|0.00042637
00:46:15|0.00042637
00:46:15|0.00042637
00:46:17|0.00042639
00:46:17|0.00042639
00:46:18|0.00042639
00:46:19|0.00042639
00:46:20|0.00042639
00:46:21|0.00042639
00:46:22|0.00042639
00:46:23|0.00042639
00:46:24|0.00042639
00:46:25|0.00042639
00:46:27|0.00042639
00:46:27|0.0004267
00:46:28|0.0004267
00:46:29|0.0004265
00:46:30|0.0004265
00:46:31|0.0004265
00:46:32|0.00042701
00:46:33|0.00042701
00:46:35|0.00042701
00:46:35|0.00042701
00:46:37|0.00042704
00:46:38|0.00042682
00:46:38|0.00042682
00:46:40|0.00042682
00:46:41|0.00042682
00:46:41|0.00042682
00:46:43|0.00042682
00:46:45|0.00042684
00:46:46|0.00042684
00:46:46|0.00042684
00:46:48|0.00042684
00:46:48|0.00042684
00:46:50|0.00042684
00:46:51|0.00042684
00:46:52|0.00042684
00:46:53|0.00042684
00:46:55|0.00042684
00:46:55|0.00042684
00:46:57|0.00042684
00:46:57|0.00042684
00:46:58|0.00042684
00:46:59|0.00042684
00:47:00|0.00042684
00:47:03|0.00042687
00:47:03|0.00042687
00:47:04|0.00042687
00:47:05|0.00042679
00:47:06|0.00042679
00:47:07|0.00042679
00:47:08|0.00042684
00:47:09|0.00042684
00:47:10|0.00042684
00:47:11|0.00042684
00:47:12|0.00042684
00:47:13|0.00042693
00:47:14|0.00042693
00:47:15|0.00042679
00:47:16|0.00042679
00:47:17|0.00042679
00:47:18|0.00042679
00:47:19|0.00042679
00:47:20|0.00042679
00:47:22|0.00042679
00:47:23|0.00042679
00:47:24|0.00042693
00:47:25|0.00042739
00:47:26|0.00042739
00:47:27|0.00042739
00:47:28|0.00042739
00:47:29|0.00042739
00:47:30|0.00042739
00:47:31|0.00042739
00:47:32|0.00042739
00:47:33|0.00042739
00:47:34|0.00042739
00:47:36|0.00042762
00:47:38|0.00042762
00:47:40|0.00042762
00:47:41|0.00042762
00:47:42|0.00042762
00:47:43|0.00042762
00:47:44|0.00042762
00:47:44|0.00042762
00:47:46|0.00042762
00:47:48|0.00042762
00:47:49|0.00042762
00:47:50|0.00042762
00:47:50|0.00042762
00:47:51|0.00042762
00:47:52|0.00042762
00:47:53|0.00042762
00:47:54|0.00042762
00:47:55|0.00042762
00:47:57|0.00042762
00:47:57|0.00042762
00:47:59|0.00042746
00:47:59|0.00042746
00:48:00|0.00042746
00:48:03|0.00042749
00:48:04|0.00042749
00:48:05|0.00042749
00:48:05|0.00042749
00:48:07|0.00042749
00:48:08|0.00042749
00:48:08|0.00042749
00:48:09|0.00042749
00:48:10|0.00042749
00:48:11|0.00042749
00:48:13|0.00042749
00:48:13|0.00042691
00:48:14|0.00042691
00:48:16|0.00042691
00:48:17|0.00042691
00:48:18|0.00042691
00:48:18|0.00042691
00:48:20|0.00042691
00:48:21|0.00042691
00:48:22|0.00042691
00:48:22|0.00042691
00:48:24|0.00042691
00:48:24|0.00042693
00:48:26|0.00042693
00:48:27|0.00042693
00:48:28|0.00042693
00:48:28|0.00042693
00:48:29|0.00042693
00:48:30|0.00042693
00:48:33|0.00042693
00:48:33|0.00042693
00:48:35|0.00042693
00:48:37|0.00042693
00:48:37|0.00042693
00:48:38|0.00042693
00:48:40|0.00042693
00:48:41|0.00042693
00:48:42|0.00042693
00:48:43|0.00042693
00:48:44|0.00042693
00:48:45|0.00042693
00:48:46|0.00042693
00:48:47|0.00042693
00:48:48|0.00042693
00:48:49|0.00042671
00:48:50|0.00042671
00:48:52|0.00042671
00:48:52|0.00042671
00:48:53|0.0004265
00:48:55|0.0004265
00:48:56|0.0004265
00:48:57|0.0004265
00:48:58|0.0004265
00:48:59|0.0004265
00:49:00|0.0004265
00:49:01|0.0004265
00:49:02|0.0004265
00:49:03|0.0004265
00:49:04|0.0004265
00:49:05|0.0004265
00:49:06|0.0004265
00:49:07|0.0004265
00:49:08|0.0004265
00:49:09|0.0004265
00:49:10|0.0004265
00:49:11|0.0004265
00:49:12|0.0004265
00:49:13|0.0004265
00:49:14|0.0004262
00:49:15|0.0004262
00:49:16|0.000426
00:49:17|0.000426
00:49:18|0.000426
00:49:19|0.000426
00:49:20|0.00042592
00:49:21|0.00042592
00:49:22|0.00042592
00:49:23|0.00042592
00:49:24|0.00042592
00:49:25|0.00042592
00:49:26|0.00042592
00:49:27|0.00042592
00:49:28|0.00042592
00:49:29|0.00042579
00:49:30|0.00042579
00:49:31|0.00042579
00:49:32|0.00042579
00:49:33|0.00042579
00:49:34|0.00042565
00:49:35|0.00042566
00:49:36|0.00042566
00:49:38|0.00042521
00:49:40|0.00042521
00:49:42|0.00042521
00:49:43|0.00042521
00:49:44|0.00042521
00:49:45|0.00042521
00:49:46|0.00042521
00:49:47|0.00042521
00:49:48|0.00042521
00:49:49|0.00042521
00:49:50|0.00042521
00:49:51|0.00042521
00:49:52|0.00042521
00:49:54|0.00042521
00:49:55|0.00042522
00:49:56|0.00042522
00:49:57|0.00042522
00:49:58|0.00042522
00:49:59|0.00042522
00:50:00|0.00042522
00:50:01|0.00042521
00:50:02|0.00042521
00:50:03|0.00042521
00:50:04|0.00042521
00:50:06|0.000425
00:50:07|0.000425
00:50:08|0.000425
00:50:09|0.000425
00:50:10|0.000425
00:50:10|0.000425
00:50:13|0.000425
00:50:13|0.00042434
00:50:15|0.00042434
00:50:15|0.00042434
00:50:16|0.00042434
00:50:18|0.00042493
00:50:18|0.00042493
00:50:19|0.000425
00:50:20|0.000425
00:50:21|0.000425
00:50:22|0.000425
00:50:23|0.000425
00:50:24|0.000425
00:50:26|0.00042458
00:50:27|0.00042458
00:50:27|0.00042459
00:50:28|0.00042459
00:50:30|0.00042459
00:50:31|0.00042494
00:50:31|0.00042494
00:50:33|0.00042497
00:50:33|0.00042497
00:50:34|0.00042497
00:50:35|0.00042497
00:50:38|0.00042497
00:50:38|0.00042497
00:50:40|0.00042497
00:50:42|0.00042459
00:50:43|0.00042459
00:50:44|0.00042459
00:50:46|0.00042459
00:50:46|0.00042459
00:50:47|0.00042459
00:50:49|0.00042459
00:50:51|0.00042459
00:50:51|0.00042435
00:50:52|0.00042435
00:50:53|0.00042435
00:50:54|0.00042435
00:50:55|0.00042435
00:50:56|0.00042435
00:50:58|0.00042435
00:50:58|0.00042434
00:51:00|0.00042431
00:51:00|0.00042431
00:51:01|0.00042431
00:51:02|0.00042431
00:51:03|0.00042431
00:51:04|0.00042431
00:51:05|0.00042431
00:51:06|0.00042431
00:51:08|0.00042428
00:51:09|0.00042428
00:51:10|0.00042428
00:51:11|0.00042428
00:51:12|0.00042428
00:51:13|0.00042428
00:51:14|0.00042428
00:51:15|0.00042428
00:51:16|0.00042416
00:51:17|0.00042416
00:51:18|0.00042421
00:51:19|0.00042421
00:51:21|0.00042401
00:51:22|0.00042401
00:51:23|0.00042401
00:51:24|0.00042401
00:51:25|0.00042401
00:51:26|0.00042401
00:51:27|0.00042401
00:51:28|0.00042397
00:51:29|0.00042388
00:51:29|0.00042317
00:51:31|0.00042317
00:51:32|0.00042315
00:51:33|0.00042315
00:51:33|0.00042334
00:51:35|0.00042334
00:51:36|0.00042372
00:51:37|0.00042381
00:51:38|0.00042363
00:51:40|0.00042363
00:51:41|0.00042363
00:51:43|0.00042363
00:51:44|0.00042363
00:51:45|0.00042329
00:51:47|0.00042329
00:51:48|0.00042329
00:51:49|0.00042329
00:51:49|0.00042329
00:51:51|0.00042329
00:51:52|0.00042363
00:51:53|0.00042363
00:51:55|0.00042317
00:51:55|0.00042317
00:51:58|0.00042317
00:51:58|0.00042317
00:51:59|0.00042317
00:52:00|0.00042317
00:52:02|0.00042317
00:52:03|0.00042328
00:52:04|0.00042317
00:52:06|0.00042317
00:52:06|0.00042317
00:52:07|0.00042317
00:52:08|0.00042317
00:52:09|0.00042329
00:52:10|0.00042329
00:52:11|0.00042334
00:52:12|0.00042334
00:52:13|0.00042363
00:52:15|0.00042363
00:52:15|0.00042383
00:52:16|0.00042383
00:52:17|0.00042383
00:52:18|0.00042383
00:52:20|0.00042383
00:52:20|0.00042383
00:52:22|0.00042383
00:52:23|0.00042383
00:52:23|0.00042383
00:52:25|0.00042383
00:52:25|0.00042383
00:52:27|0.00042383
00:52:28|0.00042383
00:52:29|0.00042383
00:52:30|0.00042383
00:52:31|0.00042383
00:52:32|0.00042383
00:52:32|0.00042383
00:52:34|0.00042383
00:52:35|0.00042383
00:52:36|0.00042383
00:52:36|0.00042383
00:52:38|0.00042383
00:52:38|0.00042383
00:52:41|0.00042383
00:52:43|0.00042383
00:52:43|0.00042383
00:52:45|0.00042383
00:52:46|0.00042383
00:52:47|0.00042383
00:52:49|0.00042383
00:52:50|0.00042383
00:52:51|0.00042383
00:52:51|0.00042383
00:52:53|0.00042383
00:52:54|0.00042383
00:52:56|0.00042383
00:52:57|0.00042383
00:52:58|0.0004239
00:52:58|0.0004239
00:52:59|0.0004239
00:53:00|0.0004239
00:53:01|0.0004239
00:53:02|0.0004239
00:53:04|0.0004239
00:53:04|0.0004239
00:53:05|0.0004239
00:53:06|0.0004239
00:53:07|0.0004239
00:53:08|0.0004239
00:53:09|0.0004239
00:53:12|0.000424
00:53:12|0.000424
00:53:13|0.000424
00:53:14|0.000424
00:53:15|0.000424
00:53:16|0.000424
00:53:17|0.000424
00:53:18|0.000424
00:53:19|0.000424
00:53:20|0.000424
00:53:21|0.000424
00:53:22|0.000424
00:53:24|0.000424
00:53:25|0.000424
00:53:26|0.000424
00:53:27|0.000424
00:53:28|0.0004239
00:53:29|0.0004239
00:53:30|0.0004239
00:53:31|0.0004239
00:53:32|0.0004239
00:53:33|0.0004239
00:53:34|0.0004239
00:53:35|0.0004239
00:53:36|0.0004239
00:53:37|0.0004239
00:53:38|0.000424
00:53:39|0.000424
00:53:40|0.000424
00:53:42|0.000424
00:53:43|0.000424
00:53:44|0.00042403
00:53:45|0.00042403
00:53:46|0.00042403
00:53:48|0.00042403
00:53:50|0.00042403
00:53:51|0.00042403
00:53:52|0.00042403
00:53:52|0.00042403
00:53:53|0.00042403
00:53:54|0.00042403
00:53:56|0.00042403
00:53:58|0.00042372
00:53:59|0.00042372
00:53:59|0.00042372
00:54:01|0.00042372
00:54:02|0.00042372
00:54:03|0.00042372
00:54:04|0.00042372
00:54:05|0.00042359
00:54:06|0.00042359
00:54:07|0.00042359
00:54:08|0.00042359
00:54:09|0.00042359
00:54:10|0.00042359
00:54:11|0.00042359
00:54:12|0.00042359
00:54:13|0.00042359
00:54:14|0.00042359
00:54:15|0.00042359
00:54:16|0.00042359
00:54:17|0.00042359
00:54:18|0.00042359
00:54:19|0.00042359
00:54:20|0.00042359
00:54:21|0.00042359
00:54:22|0.00042359
00:54:23|0.00042359
00:54:25|0.00042309
00:54:26|0.00042309
00:54:27|0.00042309
00:54:28|0.00042298
00:54:29|0.00042298
00:54:30|0.00042298
00:54:31|0.00042298
00:54:32|0.00042298
00:54:33|0.00042298
00:54:34|0.00042298
00:54:35|0.00042298
00:54:36|0.00042299
00:54:37|0.00042299
00:54:38|0.00042299
00:54:39|0.00042299
00:54:40|0.00042298
00:54:41|0.00042298
00:54:43|0.00042244
00:54:43|0.00042244
00:54:45|0.00042244
00:54:46|0.00042287
00:54:47|0.00042287
00:54:48|0.00042287
00:54:50|0.00042287
00:54:51|0.00042287
00:54:52|0.00042288
00:54:52|0.00042278
00:54:53|0.00042278
00:54:54|0.00042278
00:54:55|0.00042278
00:54:56|0.00042295
00:54:58|0.00042295
00:54:58|0.00042295
00:55:00|0.00042295
00:55:00|0.00042295
00:55:01|0.00042295
00:55:02|0.00042295
00:55:03|0.00042264
00:55:04|0.00042264
00:55:05|0.00042264
00:55:06|0.00042264
00:55:07|0.00042264
00:55:08|0.00042264
00:55:09|0.00042264
00:55:10|0.00042264
00:55:11|0.00042264
00:55:12|0.00042264
00:55:13|0.00042264
00:55:14|0.00042264
00:55:16|0.0004225
00:55:17|0.0004225
00:55:18|0.0004225
00:55:19|0.00042243
00:55:20|0.00042243
00:55:21|0.00042243
00:55:22|0.00042243
00:55:23|0.00042242
00:55:24|0.00042218
00:55:25|0.00042218
00:55:26|0.00042218
00:55:27|0.00042218
00:55:28|0.00042213
00:55:29|0.00042213
00:55:30|0.00042213
00:55:31|0.00042213
00:55:32|0.00042213
00:55:33|0.00042236
00:55:34|0.00042236
00:55:35|0.00042236
00:55:36|0.00042236
00:55:37|0.00042236
00:55:38|0.00042236
00:55:39|0.00042264
00:55:40|0.00042264
00:55:41|0.00042264
00:55:42|0.00042264
00:55:44|0.00042264
00:55:45|0.00042264
00:55:46|0.00042264
00:55:47|0.00042264
00:55:49|0.00042264
00:55:50|0.00042264
00:55:51|0.00042264
00:55:52|0.00042236
00:55:53|0.00042236
00:55:54|0.00042236
00:55:55|0.00042236
00:55:56|0.00042236
00:55:57|0.00042235
00:55:58|0.00042235
00:55:59|0.00042235
00:56:00|0.00042235
00:56:01|0.00042235
00:56:02|0.00042235
00:56:03|0.00042235
00:56:04|0.00042235
00:56:05|0.00042235
00:56:06|0.00042235
00:56:08|0.00042202
00:56:09|0.0004216
00:56:10|0.00042152
00:56:11|0.00042152
00:56:12|0.00042152
00:56:13|0.00042152
00:56:14|0.00042152
00:56:15|0.0004218
00:56:16|0.00042206
00:56:17|0.00042206
00:56:18|0.0004219
00:56:19|0.00042236
00:56:20|0.00042236
00:56:21|0.00042235
00:56:22|0.00042235
00:56:23|0.00042269
00:56:24|0.00042269
00:56:25|0.00042269
00:56:26|0.00042308
00:56:27|0.00042308
00:56:28|0.00042308
00:56:29|0.00042308
00:56:30|0.00042308
00:56:31|0.00042308
00:56:32|0.00042308
00:56:33|0.00042308
00:56:34|0.00042308
00:56:35|0.000423
00:56:36|0.000423
00:56:37|0.000423
00:56:38|0.000423
00:56:39|0.000423
00:56:40|0.000423
00:56:41|0.000423
00:56:42|0.000423
00:56:43|0.000423
00:56:45|0.00042285
00:56:46|0.00042285
00:56:47|0.00042285
00:56:48|0.00042285
00:56:49|0.00042343
00:56:51|0.00042343
00:56:52|0.00042343
00:56:54|0.00042285
00:56:54|0.00042285
00:56:55|0.00042285
00:56:57|0.00042285
00:56:57|0.00042322
00:56:58|0.00042322
00:56:59|0.00042285
00:57:00|0.00042285
00:57:02|0.00042285
00:57:02|0.00042285
00:57:03|0.00042285
00:57:04|0.00042285
00:57:06|0.00042285
00:57:06|0.00042285
00:57:08|0.00042285
00:57:09|0.00042285
00:57:09|0.00042285
00:57:11|0.00042285
00:57:13|0.00042285
00:57:13|0.00042285
00:57:14|0.00042285
00:57:15|0.00042285
00:57:16|0.00042285
00:57:17|0.00042285
00:57:18|0.00042285
00:57:19|0.00042285
00:57:20|0.00042285
00:57:21|0.00042285
00:57:22|0.00042285
00:57:23|0.00042285
00:57:24|0.00042285
00:57:25|0.00042285
00:57:26|0.00042285
00:57:27|0.00042285
00:57:28|0.00042296
00:57:29|0.00042296
00:57:30|0.00042296
00:57:31|0.0004232
00:57:32|0.0004232
00:57:33|0.0004232
00:57:34|0.0004232
00:57:35|0.0004232
00:57:36|0.0004232
00:57:37|0.0004232
00:57:38|0.0004232
00:57:39|0.0004232
00:57:40|0.0004232
00:57:41|0.0004232
00:57:42|0.0004232
00:57:43|0.0004232
00:57:45|0.0004232
00:57:47|0.0004232
00:57:49|0.0004232
00:57:51|0.0004232
00:57:52|0.00042336
00:57:53|0.00042336
00:57:54|0.00042336
00:57:55|0.00042336
00:57:56|0.00042336
00:57:57|0.00042336
00:57:58|0.00042336
00:57:59|0.00042336
00:58:00|0.00042336
00:58:02|0.00042336
00:58:02|0.00042336
00:58:03|0.0004232
00:58:04|0.0004232
00:58:05|0.0004232
00:58:06|0.0004232
00:58:07|0.0004232
00:58:08|0.00042328
00:58:09|0.00042328
00:58:10|0.00042328
00:58:11|0.00042328
00:58:12|0.00042328
00:58:13|0.00042328
00:58:14|0.00042328
00:58:15|0.00042328
00:58:16|0.00042328
00:58:18|0.00042328
00:58:19|0.00042328
00:58:20|0.00042328
00:58:21|0.00042358
00:58:22|0.00042358
00:58:23|0.00042358
00:58:24|0.00042358
00:58:25|0.00042358
00:58:26|0.00042358
00:58:27|0.00042368
00:58:29|0.00042368
00:58:29|0.00042378
00:58:30|0.00042378
00:58:31|0.00042406
00:58:32|0.00042406
00:58:33|0.00042406
00:58:34|0.00042409
00:58:35|0.00042409
00:58:36|0.00042409
00:58:37|0.00042409
00:58:38|0.00042409
00:58:39|0.00042409
00:58:40|0.00042409
00:58:41|0.00042409
00:58:42|0.00042409
00:58:43|0.00042409
00:58:44|0.00042409
00:58:46|0.00042409
00:58:48|0.00042409
00:58:50|0.00042409
00:58:52|0.00042409
00:58:52|0.00042409
00:58:54|0.00042409
00:58:54|0.00042409
00:58:56|0.00042409
00:58:57|0.00042409
00:58:58|0.00042409
00:58:58|0.00042409
00:59:00|0.00042409
00:59:01|0.00042409
00:59:02|0.00042409
00:59:02|0.00042409
00:59:04|0.00042409
00:59:05|0.00042409
00:59:05|0.00042409
00:59:07|0.00042409
00:59:08|0.00042409
00:59:09|0.00042385
00:59:10|0.00042385
00:59:11|0.00042385
00:59:13|0.00042385
00:59:13|0.00042409
00:59:14|0.00042409
00:59:16|0.00042409
00:59:17|0.00042409
00:59:18|0.00042409
00:59:18|0.00042409
00:59:20|0.00042409
00:59:20|0.00042409
00:59:21|0.00042409
00:59:22|0.00042409
00:59:23|0.00042409
00:59:24|0.00042425
00:59:26|0.00042425
00:59:26|0.0004243
00:59:28|0.0004243
00:59:28|0.0004243
00:59:29|0.0004243
00:59:30|0.0004243
00:59:31|0.0004243
00:59:33|0.0004243
00:59:34|0.0004243
00:59:34|0.0004243
00:59:36|0.0004243
00:59:36|0.00042434
00:59:38|0.00042434
00:59:39|0.00042434
00:59:39|0.00042434
00:59:40|0.00042434
00:59:41|0.00042434
00:59:43|0.00042434
00:59:44|0.00042434
00:59:44|0.00042434
00:59:45|0.00042434
00:59:48|0.00042434
00:59:49|0.00042434
00:59:51|0.00042411
00:59:52|0.00042411
00:59:52|0.00042411
00:59:54|0.00042411
00:59:56|0.00042411
00:59:56|0.00042449
00:59:57|0.00042449
00:59:59|0.00042449
01:00:00|0.00042463
01:00:01|0.00042463
01:00:02|0.00042475
01:00:03|0.00042475
01:00:04|0.00042475
01:00:04|0.00042475
01:00:06|0.00042475
01:00:07|0.00042475
01:00:09|0.00042471
01:00:09|0.00042471
01:00:10|0.00042463
01:00:12|0.00042463
01:00:12|0.00042463
01:00:14|0.00042463
01:00:14|0.00042463
01:00:15|0.00042463
01:00:18|0.00042463
01:00:18|0.00042463
01:00:19|0.00042475
01:00:20|0.00042475
01:00:21|0.00042475
01:00:22|0.00042475
01:00:23|0.00042475
01:00:24|0.00042475
01:00:25|0.00042475
01:00:26|0.00042475
01:00:27|0.00042475
01:00:28|0.00042475
01:00:29|0.0004252
01:00:30|0.00042522
01:00:31|0.00042522
01:00:32|0.00042522
01:00:33|0.00042522
01:00:34|0.00042522
01:00:35|0.00042541
01:00:36|0.00042541
01:00:37|0.00042541
01:00:38|0.00042541
01:00:40|0.00042599
01:00:40|0.00042603
01:00:41|0.00042552
01:00:42|0.00042552
01:00:43|0.00042552
01:00:45|0.00042625
01:00:46|0.00042652
01:00:46|0.00042669
01:00:49|0.00042669
01:00:51|0.00042682
01:00:52|0.00042682
01:00:54|0.00042682
01:00:55|0.00042682
01:00:57|0.00042682
01:00:58|0.00042682
01:00:58|0.00042682
01:01:00|0.00042682
01:01:01|0.00042682
01:01:02|0.00042682
01:01:03|0.00042682
01:01:05|0.00042682
01:01:05|0.00042682
01:01:07|0.00042682
01:01:08|0.00042648
01:01:09|0.00042648
01:01:10|0.00042648
01:01:10|0.00042648
01:01:12|0.00042648
01:01:12|0.00042645
01:01:14|0.00042645
01:01:15|0.00042645
01:01:17|0.00042645
01:01:18|0.00042645
01:01:18|0.00042645
01:01:19|0.00042645
01:01:20|0.00042645
01:01:21|0.00042645
01:01:22|0.00042645
01:01:23|0.00042645
01:01:24|0.00042645
01:01:25|0.00042638
01:01:26|0.00042638
01:01:27|0.00042638
01:01:28|0.00042638
01:01:29|0.00042638
01:01:30|0.00042645
01:01:31|0.00042645
01:01:32|0.00042645
01:01:33|0.00042645
01:01:34|0.00042645
01:01:35|0.00042645
01:01:36|0.00042645
01:01:38|0.00042636
01:01:38|0.00042636
01:01:39|0.00042636
01:01:40|0.0004263
01:01:41|0.0004263
01:01:42|0.0004263
01:01:43|0.0004263
01:01:44|0.0004263
01:01:45|0.0004263
01:01:46|0.0004263
01:01:47|0.0004263
01:01:49|0.0004263
01:01:51|0.0004263
01:01:52|0.0004263
01:01:53|0.0004263
01:01:53|0.0004263
01:01:55|0.00042632
01:01:56|0.00042632
01:01:56|0.0004263
01:01:59|0.0004263
01:02:00|0.00042648
01:02:00|0.00042648
01:02:01|0.00042648
01:02:02|0.00042648
01:02:03|0.00042648
01:02:04|0.00042648
01:02:06|0.00042648
01:02:07|0.00042648
01:02:07|0.00042648
01:02:09|0.00042631
01:02:11|0.00042631
01:02:11|0.00042631
01:02:12|0.00042631
01:02:13|0.00042631
01:02:14|0.00042631
01:02:15|0.00042631
01:02:16|0.00042631
01:02:17|0.00042631
01:02:18|0.00042665
01:02:19|0.00042682
01:02:20|0.00042682
01:02:21|0.00042682
01:02:22|0.00042682
01:02:23|0.00042682
01:02:24|0.00042682
01:02:25|0.00042682
01:02:26|0.00042682
01:02:27|0.00042682
01:02:28|0.00042682
01:02:29|0.00042682
01:02:30|0.00042727
01:02:31|0.00042727
01:02:32|0.00042727
01:02:33|0.00042727
01:02:34|0.00042727
01:02:35|0.00042727
01:02:36|0.00042727
01:02:37|0.00042738
01:02:38|0.00042738
01:02:39|0.00042738
01:02:40|0.00042738
01:02:41|0.00042738
01:02:42|0.00042731
01:02:43|0.00042727
01:02:44|0.00042727
01:02:45|0.00042759
01:02:46|0.00042759
01:02:47|0.00042759
01:02:48|0.00042759
01:02:50|0.00042782
01:02:52|0.00042794
01:02:53|0.00042794
01:02:54|0.00042794
01:02:54|0.00042778
01:02:56|0.00042778
01:02:57|0.00042778
01:02:59|0.00042778
01:03:01|0.00042778
01:03:02|0.00042777
01:03:03|0.00042778
01:03:04|0.00042778
01:03:06|0.00042778
01:03:07|0.00042793
01:03:08|0.00042793
01:03:09|0.00042816
01:03:10|0.00042816
01:03:11|0.00042816
01:03:12|0.00042857
01:03:12|0.00042874
01:03:13|0.00042874
01:03:15|0.00042855
01:03:16|0.00042855
01:03:17|0.00042855
01:03:18|0.00042847
01:03:19|0.00042847
01:03:20|0.00042796
01:03:20|0.00042796
01:03:22|0.00042796
01:03:23|0.00042778
01:03:24|0.00042796
01:03:25|0.00042796
01:03:26|0.00042796
01:03:27|0.00042796
01:03:28|0.00042796
01:03:28|0.00042759
01:03:30|0.00042759
01:03:31|0.00042759
01:03:32|0.00042759
01:03:32|0.00042759
01:03:34|0.00042759
01:03:35|0.00042759
01:03:36|0.00042759
01:03:37|0.00042759
01:03:38|0.00042759
01:03:39|0.00042738
01:03:40|0.00042738
01:03:41|0.00042738
01:03:41|0.00042738
01:03:43|0.00042738
01:03:44|0.00042738
01:03:44|0.00042738
01:03:45|0.00042738
01:03:47|0.00042738
01:03:48|0.00042738
01:03:49|0.00042738
01:03:50|0.00042738
01:03:52|0.00042738
01:03:53|0.00042738
01:03:54|0.00042738
01:03:55|0.00042738
01:03:57|0.00042682
01:03:58|0.00042682
01:03:59|0.00042682
01:03:59|0.00042682
01:04:00|0.00042714
01:04:03|0.00042714
01:04:03|0.00042714
01:04:04|0.00042734
01:04:05|0.00042695
01:04:06|0.00042695
01:04:07|0.00042695
01:04:08|0.00042731
01:04:10|0.00042731
01:04:11|0.00042731
01:04:11|0.00042731
01:04:13|0.00042731
01:04:13|0.00042731
01:04:14|0.00042731
01:04:15|0.00042731
01:04:16|0.00042731
01:04:17|0.00042731
01:04:18|0.00042731
01:04:19|0.00042731
01:04:20|0.00042731
01:04:22|0.00042731
01:04:23|0.00042731
01:04:24|0.00042731
01:04:25|0.00042731
01:04:26|0.00042731
01:04:27|0.00042695
01:04:28|0.00042695
01:04:29|0.00042695
01:04:30|0.00042695
01:04:31|0.00042695
01:04:32|0.00042695
01:04:33|0.00042695
01:04:34|0.00042695
01:04:35|0.00042695
01:04:36|0.0004263
01:04:37|0.0004263
01:04:38|0.0004263
01:04:39|0.0004263
01:04:40|0.00042603
01:04:41|0.00042603
01:04:42|0.000426
01:04:43|0.00042619
01:04:44|0.00042619
01:04:45|0.00042619
01:04:46|0.00042619
01:04:48|0.00042619
01:04:49|0.00042619
01:04:49|0.00042619
01:04:51|0.00042619
01:04:53|0.00042597
01:04:54|0.00042597
01:04:56|0.0004262
01:04:57|0.0004263
01:04:58|0.0004263
01:04:58|0.0004263
01:05:00|0.0004263
01:05:01|0.0004263
01:05:01|0.0004263
01:05:02|0.0004263
01:05:04|0.00042604
01:05:05|0.00042604
01:05:05|0.00042604
01:05:07|0.00042604
01:05:08|0.00042604
01:05:08|0.00042604
01:05:09|0.0004263
01:05:11|0.0004263
01:05:13|0.0004263
01:05:14|0.0004263
01:05:14|0.00042624
01:05:15|0.00042674
01:05:16|0.00042674
01:05:17|0.00042674
01:05:18|0.00042674
01:05:19|0.00042674
01:05:21|0.00042674
01:05:21|0.00042674
01:05:22|0.00042674
01:05:23|0.00042674
01:05:24|0.00042674
01:05:26|0.00042674
01:05:26|0.00042674
01:05:27|0.00042674
01:05:28|0.00042627
01:05:29|0.00042624
01:05:30|0.00042624
01:05:31|0.00042624
01:05:32|0.00042624
01:05:33|0.00042624
01:05:34|0.00042624
01:05:35|0.00042624
01:05:36|0.00042624
01:05:37|0.00042624
01:05:38|0.00042624
01:05:39|0.00042624
01:05:40|0.00042624
01:05:41|0.00042664
01:05:42|0.00042673
01:05:43|0.00042673
01:05:44|0.00042673
01:05:45|0.00042655
01:05:47|0.00042664
01:05:47|0.00042664
01:05:48|0.00042664
01:05:49|0.00042664
01:05:51|0.00042664
01:05:51|0.00042664
01:05:54|0.00042664
01:05:55|0.00042664
01:05:57|0.00042664
01:05:58|0.00042664
01:06:00|0.00042664
01:06:02|0.00042664
01:06:03|0.00042664
01:06:03|0.00042664
01:06:05|0.00042664
01:06:05|0.00042664
01:06:07|0.00042664
01:06:07|0.00042664
01:06:08|0.00042664
01:06:09|0.00042664
01:06:10|0.00042664
01:06:12|0.00042664
01:06:12|0.00042664
01:06:14|0.00042664
01:06:15|0.00042664
01:06:16|0.00042664
01:06:17|0.00042664
01:06:18|0.00042664
01:06:19|0.00042664
01:06:20|0.00042664
01:06:21|0.00042664
01:06:22|0.00042664
01:06:23|0.00042664
01:06:24|0.00042664
01:06:25|0.000427
01:06:26|0.00042717
01:06:27|0.00042717
01:06:28|0.00042717
01:06:29|0.00042717
01:06:30|0.00042717
01:06:31|0.00042717
01:06:32|0.00042717
01:06:33|0.00042717
01:06:34|0.00042717
01:06:35|0.00042717
01:06:36|0.00042717
01:06:37|0.00042668
01:06:38|0.00042668
01:06:39|0.00042668
01:06:40|0.00042668
01:06:41|0.00042668
01:06:42|0.00042686
01:06:43|0.00042686
01:06:44|0.00042686
01:06:45|0.00042686
01:06:46|0.00042686
01:06:47|0.00042686
01:06:48|0.00042686
01:06:49|0.00042686
01:06:50|0.00042686
01:06:51|0.00042686
01:06:52|0.00042686
01:06:53|0.00042686
01:06:54|0.00042686
01:06:56|0.00042686
01:06:57|0.00042686
01:06:59|0.00042681
01:06:59|0.00042681
01:07:01|0.00042682
01:07:02|0.00042682
01:07:02|0.00042682
01:07:04|0.00042682
01:07:04|0.00042682
01:07:06|0.00042682
01:07:07|0.00042682
01:07:08|0.00042682
01:07:09|0.00042682
01:07:10|0.00042682
01:07:11|0.00042682
01:07:12|0.00042682
01:07:12|0.00042682
01:07:15|0.00042682
01:07:15|0.00042682
01:07:17|0.00042682
01:07:17|0.00042682
01:07:18|0.00042682
01:07:20|0.00042682
01:07:20|0.00042682
01:07:21|0.00042682
01:07:22|0.00042682
01:07:23|0.00042682
01:07:24|0.00042682
01:07:25|0.00042682
01:07:27|0.00042682
01:07:27|0.00042682
01:07:29|0.00042682
01:07:29|0.00042682
01:07:30|0.00042682
01:07:32|0.00042682
01:07:33|0.00042682
01:07:34|0.00042682
01:07:35|0.00042682
01:07:35|0.00042682
01:07:36|0.00042682
01:07:37|0.00042682
01:07:39|0.00042682
01:07:39|0.00042682
01:07:40|0.00042682
01:07:42|0.00042682
01:07:42|0.00042682
01:07:44|0.00042682
01:07:44|0.00042682
01:07:45|0.00042682
01:07:46|0.00042682
01:07:47|0.00042682
01:07:48|0.00042682
01:07:50|0.00042682
01:07:50|0.00042682
01:07:51|0.00042682
01:07:52|0.00042682
01:07:54|0.00042682
01:07:56|0.00042682
01:07:57|0.00042682
01:07:59|0.00042682
01:08:00|0.00042682
01:08:01|0.00042682
01:08:03|0.00042682
01:08:05|0.00042682
01:08:06|0.00042682
01:08:06|0.00042682
01:08:07|0.00042682
01:08:10|0.00042682
01:08:10|0.00042682
01:08:12|0.00042682
01:08:13|0.00042682
01:08:14|0.00042682
01:08:16|0.00042682
01:08:17|0.00042682
01:08:18|0.00042682
01:08:18|0.00042682
01:08:19|0.00042682
01:08:21|0.00042682
01:08:21|0.00042682
01:08:22|0.00042682
01:08:23|0.00042682
01:08:24|0.00042682
01:08:26|0.00042682
01:08:28|0.00042688
01:08:28|0.00042688
01:08:29|0.00042688
01:08:30|0.00042688
01:08:31|0.00042688
01:08:33|0.00042688
01:08:33|0.00042688
01:08:35|0.00042718
01:08:35|0.00042718
01:08:36|0.00042718
01:08:37|0.00042718
01:08:39|0.00042718
01:08:40|0.00042718
01:08:41|0.00042718
01:08:42|0.00042718
01:08:42|0.00042718
01:08:43|0.00042718
01:08:45|0.00042718
01:08:46|0.00042718
01:08:47|0.00042718
01:08:47|0.00042718
01:08:49|0.00042681
01:08:50|0.00042681
01:08:51|0.00042681
01:08:52|0.00042681
01:08:52|0.00042679
01:08:54|0.00042679
01:08:55|0.00042637
01:08:57|0.00042637
01:08:58|0.00042637
01:09:00|0.00042637
01:09:02|0.00042637
01:09:03|0.00042637
01:09:04|0.00042637
01:09:05|0.00042637
01:09:07|0.00042681
01:09:07|0.00042681
01:09:08|0.00042681
01:09:10|0.00042681
01:09:10|0.00042681
01:09:11|0.00042681
01:09:12|0.0004264
01:09:14|0.0004264
01:09:14|0.0004264
01:09:15|0.00042624
01:09:16|0.0004264
01:09:18|0.0004264
01:09:19|0.0004264
01:09:19|0.0004264
01:09:20|0.0004264
01:09:21|0.0004264
01:09:23|0.000426
01:09:23|0.000426
01:09:24|0.000426
01:09:25|0.000426
01:09:26|0.000426
01:09:27|0.00042616
01:09:28|0.00042616
01:09:29|0.00042616
01:09:30|0.00042643
01:09:32|0.00042643
01:09:32|0.00042643
01:09:34|0.00042643
01:09:34|0.00042643
01:09:36|0.00042643
01:09:36|0.00042643
01:09:37|0.00042643
01:09:38|0.00042643
01:09:39|0.00042653
01:09:41|0.00042653
01:09:41|0.00042653
01:09:42|0.00042653
01:09:43|0.00042653
01:09:44|0.00042653
01:09:46|0.00042653
01:09:47|0.00042653
01:09:48|0.00042653
01:09:48|0.00042653
01:09:49|0.00042653
01:09:50|0.00042653
01:09:51|0.00042653
01:09:52|0.00042654
01:09:54|0.00042654
01:09:54|0.00042654
01:09:55|0.00042654
01:09:58|0.00042655
01:09:59|0.00042655
01:10:00|0.00042655
01:10:01|0.00042655
01:10:02|0.00042655
01:10:04|0.00042655
01:10:05|0.00042656
01:10:06|0.00042656
01:10:07|0.00042655
01:10:08|0.00042655
01:10:09|0.00042655
01:10:10|0.00042655
01:10:11|0.00042655
01:10:12|0.00042655
01:10:13|0.00042655
01:10:15|0.00042655
01:10:15|0.00042655
01:10:16|0.00042655
01:10:17|0.00042655
01:10:18|0.00042655
01:10:19|0.00042655
01:10:20|0.00042655
01:10:21|0.00042654
01:10:22|0.00042654
01:10:23|0.00042654
01:10:24|0.00042654
01:10:25|0.00042654
01:10:26|0.00042654
01:10:28|0.000426
01:10:29|0.000426
01:10:30|0.000426
01:10:31|0.000426
01:10:32|0.000426
01:10:33|0.000426
01:10:34|0.000426
01:10:35|0.000426
01:10:36|0.000426
01:10:37|0.000426
01:10:38|0.00042634
01:10:39|0.00042634
01:10:40|0.00042634
01:10:41|0.00042634
01:10:42|0.00042634
01:10:43|0.00042655
01:10:44|0.00042655
01:10:45|0.00042681
01:10:46|0.00042681
01:10:47|0.00042681
01:10:48|0.00042681
01:10:49|0.00042681
01:10:50|0.00042681
01:10:51|0.00042681
01:10:52|0.00042681
01:10:53|0.00042681
01:10:54|0.00042681
01:10:55|0.00042681
01:10:56|0.00042681
01:10:57|0.00042681
01:10:59|0.00042681
01:11:01|0.00042719
01:11:03|0.00042719
01:11:04|0.00042719
01:11:06|0.00042719
01:11:06|0.00042719
01:11:07|0.00042719
01:11:09|0.00042681
01:11:11|0.00042681
01:11:11|0.00042681
01:11:13|0.00042681
01:11:14|0.00042681
01:11:14|0.00042681
01:11:16|0.00042681
01:11:16|0.00042681
01:11:18|0.00042681
01:11:18|0.00042681
01:11:19|0.00042681
01:11:21|0.00042681
01:11:21|0.00042681
01:11:22|0.00042681
01:11:23|0.00042681
01:11:25|0.00042681
01:11:25|0.00042681
01:11:27|0.00042681
01:11:27|0.00042681
01:11:29|0.00042681
01:11:29|0.00042681
01:11:30|0.00042681
01:11:31|0.00042681
01:11:32|0.00042681
01:11:33|0.00042681
01:11:35|0.00042681
01:11:35|0.00042681
01:11:36|0.00042654
01:11:38|0.00042654
01:11:38|0.00042654
01:11:39|0.00042654
01:11:40|0.00042645
01:11:42|0.00042645
01:11:42|0.00042645
01:11:44|0.00042645
01:11:44|0.00042645
01:11:45|0.00042645
01:11:46|0.00042645
01:11:47|0.00042645
01:11:49|0.00042645
01:11:49|0.00042645
01:11:51|0.00042645
01:11:51|0.00042645
01:11:52|0.00042654
01:11:53|0.00042654
01:11:55|0.00042654
01:11:55|0.00042681
01:11:56|0.00042712
01:11:57|0.00042712
01:12:00|0.00042712
01:12:02|0.00042712
01:12:02|0.00042712
01:12:04|0.00042712
01:12:05|0.00042712
01:12:06|0.00042712
01:12:07|0.00042712
01:12:08|0.00042712
01:12:09|0.00042712
01:12:10|0.00042712
01:12:12|0.00042712
01:12:13|0.00042712
01:12:14|0.00042712
01:12:16|0.00042712
01:12:16|0.00042705
01:12:18|0.00042738
01:12:18|0.00042738
01:12:19|0.0004277
01:12:21|0.00042834
01:12:21|0.00042834
01:12:22|0.00042834
01:12:24|0.00042834
01:12:24|0.00042834
01:12:25|0.00042834
01:12:27|0.00042782
01:12:27|0.00042782
01:12:28|0.00042782
01:12:30|0.00042782
01:12:31|0.00042782
01:12:31|0.00042782
01:12:33|0.00042782
01:12:33|0.00042782
01:12:35|0.00042751
01:12:36|0.00042751
01:12:37|0.00042751
01:12:37|0.00042751
01:12:38|0.00042805
01:12:39|0.00042805
01:12:41|0.00042783
01:12:42|0.00042783
01:12:43|0.00042782
01:12:44|0.00042782
01:12:44|0.00042782
01:12:45|0.00042782
01:12:46|0.00042782
01:12:48|0.00042782
01:12:48|0.00042739
01:12:49|0.00042734
01:12:50|0.00042734
01:12:51|0.00042734
01:12:52|0.00042734
01:12:54|0.00042734
01:12:55|0.00042734
01:12:56|0.00042718
01:12:56|0.00042718
01:12:58|0.00042718
01:12:59|0.00042718
01:13:01|0.00042718
01:13:01|0.00042718
01:13:02|0.00042718
01:13:03|0.00042718
01:13:05|0.00042718
01:13:06|0.00042718
01:13:07|0.00042718
01:13:08|0.00042718
01:13:09|0.00042718
01:13:10|0.00042718
01:13:11|0.00042718
01:13:12|0.00042718
01:13:13|0.00042718
01:13:14|0.00042718
01:13:15|0.00042718
01:13:16|0.00042718
01:13:17|0.00042718
01:13:18|0.00042718
01:13:19|0.00042718
01:13:20|0.00042718
01:13:21|0.00042718
01:13:22|0.00042718
01:13:23|0.00042718
01:13:24|0.00042718
01:13:25|0.00042718
01:13:26|0.00042718
01:13:27|0.00042718
01:13:28|0.00042718
01:13:29|0.00042718
01:13:30|0.00042718
01:13:31|0.00042718
01:13:32|0.00042718
01:13:33|0.00042718
01:13:34|0.00042718
01:13:35|0.00042718
01:13:36|0.00042718
01:13:37|0.00042718
01:13:38|0.00042748
01:13:39|0.00042783
01:13:40|0.00042762
01:13:41|0.00042762
01:13:42|0.00042762
01:13:43|0.00042808
01:13:44|0.00042808
01:13:45|0.00042808
01:13:46|0.00042808
01:13:47|0.00042808
01:13:48|0.00042808
01:13:49|0.00042808
01:13:50|0.00042808
01:13:51|0.00042808
01:13:52|0.00042808
01:13:53|0.00042808
01:13:54|0.00042808
01:13:55|0.00042808
01:13:56|0.00042808
01:13:57|0.00042808
01:13:58|0.00042808
01:13:59|0.00042808
01:14:00|0.00042798
01:14:02|0.00042798
01:14:02|0.00042798
01:14:04|0.00042798
01:14:05|0.00042798
01:14:06|0.00042798
01:14:07|0.00042798
01:14:08|0.00042798
01:14:09|0.00042798
01:14:10|0.00042798
01:14:11|0.00042798
01:14:13|0.00042798
01:14:15|0.00042798
01:14:16|0.00042798
01:14:17|0.00042798
01:14:18|0.00042791
01:14:19|0.00042791
01:14:20|0.00042791
01:14:21|0.00042791
01:14:22|0.00042791
01:14:23|0.00042791
01:14:24|0.00042791
01:14:25|0.00042791
01:14:26|0.00042791
01:14:27|0.00042791
01:14:28|0.00042791
01:14:29|0.00042791
01:14:30|0.00042791
01:14:31|0.00042791
01:14:32|0.00042791
01:14:33|0.00042791
01:14:33|0.00042791
01:14:35|0.00042791
01:14:35|0.00042791
01:14:36|0.00042791
01:14:38|0.00042791
01:14:38|0.00042791
01:14:40|0.00042791
01:14:41|0.00042791
01:14:42|0.00042791
01:14:42|0.00042776
01:14:44|0.00042776
01:14:45|0.00042776
01:14:46|0.00042776
01:14:47|0.00042776
01:14:48|0.00042776
01:14:50|0.00042776
01:14:51|0.00042776
01:14:51|0.00042776
01:14:52|0.00042776
01:14:53|0.00042776
01:14:54|0.00042776
01:14:56|0.00042776
01:14:57|0.00042776
01:14:57|0.00042776
01:14:58|0.00042776
01:14:59|0.00042776
01:15:01|0.00042776
01:15:03|0.00042776
01:15:04|0.00042771
01:15:06|0.00042771
01:15:07|0.00042771
01:15:08|0.00042771
01:15:09|0.00042771
01:15:10|0.00042771
01:15:11|0.00042771
01:15:12|0.00042771
01:15:13|0.00042771
01:15:14|0.00042773
01:15:15|0.00042773
01:15:16|0.00042774
01:15:17|0.00042774
01:15:18|0.00042774
01:15:19|0.00042774
01:15:20|0.00042776
01:15:21|0.00042776
01:15:22|0.00042776
01:15:23|0.00042776
01:15:24|0.00042776
01:15:25|0.00042776
01:15:26|0.00042776
01:15:27|0.00042776
01:15:28|0.00042776
01:15:29|0.00042776
01:15:30|0.00042776
01:15:31|0.00042776
01:15:32|0.00042776
01:15:33|0.00042776
01:15:34|0.00042776
01:15:35|0.00042776
01:15:36|0.00042776
01:15:37|0.00042776
01:15:38|0.00042776
01:15:39|0.00042776
01:15:40|0.00042776
01:15:41|0.00042776
01:15:42|0.00042776
01:15:43|0.00042776
01:15:44|0.00042782
01:15:45|0.00042782
01:15:46|0.00042782
01:15:47|0.00042782
01:15:48|0.00042791
01:15:49|0.00042791
01:15:50|0.00042791
01:15:51|0.00042791
01:15:52|0.00042791
01:15:53|0.00042791
01:15:54|0.00042791
01:15:55|0.00042791
01:15:56|0.00042791
01:15:57|0.00042791
01:15:58|0.00042791
01:15:59|0.00042791
01:16:00|0.00042789
01:16:01|0.00042798
01:16:02|0.00042844
01:16:03|0.00042844
01:16:05|0.00042802
01:16:06|0.00042802
01:16:08|0.00042802
01:16:09|0.00042802
01:16:10|0.00042802
01:16:11|0.00042802
01:16:12|0.00042802
01:16:12|0.00042802
01:16:13|0.00042802
01:16:14|0.00042802
01:16:16|0.00042802
01:16:17|0.00042802
01:16:17|0.00042802
01:16:19|0.00042802
01:16:20|0.00042802
01:16:22|0.00042802
01:16:22|0.00042844
01:16:23|0.00042844
01:16:24|0.00042828
01:16:25|0.00042828
01:16:26|0.00042893
01:16:28|0.00042914
01:16:29|0.00042879
01:16:30|0.00042879
01:16:30|0.00042837
01:16:31|0.00042837
01:16:34|0.00042837
01:16:34|0.00042831
01:16:35|0.00042831
01:16:36|0.00042831
01:16:37|0.00042831
01:16:38|0.00042831
01:16:39|0.00042831
01:16:40|0.00042835
01:16:41|0.00042835
01:16:42|0.00042835
01:16:43|0.00042837
01:16:44|0.00042837
01:16:45|0.00042837
01:16:46|0.00042837
01:16:47|0.00042828
01:16:48|0.00042828
01:16:49|0.00042828
01:16:50|0.00042828
01:16:51|0.00042802
01:16:52|0.00042802
01:16:54|0.00042776
01:16:55|0.00042776
01:16:56|0.00042776
01:16:57|0.00042776
01:16:58|0.00042776
01:16:59|0.00042776
01:17:00|0.00042776
01:17:01|0.00042776
01:17:02|0.00042751
01:17:03|0.00042751
01:17:05|0.00042751
01:17:07|0.00042751
01:17:09|0.00042751
01:17:09|0.00042727
01:17:10|0.00042727
01:17:11|0.00042727
01:17:13|0.00042727
01:17:14|0.00042727
01:17:15|0.00042727
01:17:16|0.00042711
01:17:17|0.00042711
01:17:18|0.00042711
01:17:19|0.00042711
01:17:20|0.00042711
01:17:21|0.00042711
01:17:22|0.00042711
01:17:23|0.00042711
01:17:24|0.00042694
01:17:25|0.00042694
01:17:26|0.00042694
01:17:27|0.00042694
01:17:28|0.00042694
01:17:29|0.00042694
01:17:30|0.00042694
01:17:31|0.00042711
01:17:32|0.00042711
01:17:33|0.000427
01:17:34|0.000427
01:17:35|0.000427
01:17:36|0.000427
01:17:37|0.000427
01:17:38|0.000427
01:17:39|0.000427
01:17:40|0.000427
01:17:42|0.000427
01:17:42|0.000427
01:17:43|0.000427
01:17:45|0.000427
01:17:46|0.00042684
01:17:46|0.00042684
01:17:48|0.00042684
01:17:49|0.00042684
01:17:49|0.00042653
01:17:50|0.00042653
01:17:51|0.00042653
01:17:53|0.00042653
01:17:53|0.00042653
01:17:56|0.00042653
01:17:56|0.00042653
01:17:57|0.00042653
01:17:59|0.00042636
01:18:00|0.00042636
01:18:00|0.00042636
01:18:01|0.00042636
01:18:03|0.00042636
01:18:03|0.00042636
01:18:06|0.00042626
01:18:07|0.00042626
01:18:07|0.00042626
01:18:09|0.00042635
01:18:10|0.00042636
01:18:11|0.00042635
01:18:12|0.00042635
01:18:14|0.00042635
01:18:15|0.00042635
01:18:17|0.00042635
01:18:18|0.00042635
01:18:19|0.00042635
01:18:20|0.00042635
01:18:21|0.00042635
01:18:21|0.00042635
01:18:22|0.00042635
01:18:23|0.00042635
01:18:25|0.00042635
01:18:25|0.0004265
01:18:27|0.0004265
01:18:28|0.0004265
01:18:30|0.0004265
01:18:30|0.0004265
01:18:31|0.00042617
01:18:32|0.00042603
01:18:33|0.00042603
01:18:34|0.00042603
01:18:35|0.00042643
01:18:36|0.00042643
01:18:37|0.00042643
01:18:38|0.00042643
01:18:39|0.00042643
01:18:40|0.00042643
01:18:41|0.00042643
01:18:42|0.00042643
01:18:43|0.00042643
01:18:44|0.00042643
01:18:45|0.00042626
01:18:46|0.00042624
01:18:47|0.00042626
01:18:48|0.00042626
01:18:49|0.00042626
01:18:50|0.00042626
01:18:51|0.00042627
01:18:52|0.00042627
01:18:53|0.00042586
01:18:54|0.00042586
01:18:55|0.00042571
01:18:56|0.00042571
01:18:57|0.00042571
01:18:58|0.000426
01:19:00|0.000426
01:19:00|0.00042571
01:19:01|0.00042587
01:19:02|0.00042587
01:19:03|0.00042587
01:19:04|0.00042541
01:19:06|0.00042541
01:19:08|0.00042541
01:19:08|0.0004254
01:19:10|0.00042516
01:19:11|0.00042516
01:19:12|0.00042516
01:19:12|0.00042516
01:19:14|0.00042516
01:19:15|0.00042516
01:19:16|0.00042516
01:19:17|0.00042516
01:19:18|0.00042516
01:19:19|0.00042516
01:19:20|0.00042516
01:19:21|0.00042516
01:19:22|0.00042516
01:19:23|0.00042516
01:19:25|0.00042516
01:19:26|0.00042516
01:19:27|0.00042516
01:19:28|0.00042516
01:19:28|0.00042516
01:19:29|0.00042516
01:19:30|0.00042516
01:19:32|0.00042516
01:19:32|0.00042516
01:19:33|0.00042516
01:19:35|0.00042516
01:19:36|0.00042517
01:19:36|0.00042517
01:19:38|0.00042517
01:19:39|0.00042517
01:19:40|0.00042517
01:19:40|0.00042517
01:19:42|0.00042517
01:19:42|0.00042517
01:19:43|0.00042517
01:19:44|0.00042517
01:19:46|0.00042517
01:19:47|0.00042517
01:19:47|0.00042517
01:19:48|0.00042517
01:19:50|0.00042517
01:19:51|0.00042517
01:19:51|0.00042517
01:19:53|0.00042517
01:19:53|0.00042555
01:19:55|0.00042555
01:19:55|0.00042555
01:19:57|0.00042555
01:19:57|0.00042555
01:19:58|0.00042555
01:19:59|0.00042555
01:20:00|0.00042555
01:20:01|0.00042555
01:20:03|0.00042555
01:20:04|0.00042555
01:20:05|0.00042555
01:20:05|0.00042555
01:20:08|0.00042555
01:20:09|0.00042555
01:20:10|0.00042555
01:20:11|0.00042555
01:20:12|0.00042555
01:20:13|0.00042555
01:20:15|0.00042555
01:20:16|0.00042518
01:20:17|0.00042518
01:20:17|0.00042518
01:20:19|0.00042516
01:20:19|0.00042498
01:20:22|0.00042496
01:20:23|0.00042496
01:20:24|0.00042487
01:20:25|0.00042498
01:20:26|0.00042498
01:20:27|0.00042498
01:20:28|0.00042498
01:20:29|0.00042498
01:20:30|0.00042485
01:20:31|0.00042481
01:20:32|0.00042481
01:20:33|0.00042481
01:20:34|0.00042481
01:20:35|0.00042481
01:20:36|0.00042481
01:20:37|0.00042481
01:20:38|0.00042481
01:20:39|0.00042481
01:20:40|0.00042481
01:20:41|0.00042481
01:20:42|0.000425
01:20:43|0.000425
01:20:44|0.000425
01:20:45|0.000425
01:20:46|0.000425
01:20:47|0.000425
01:20:48|0.000425
01:20:49|0.000425
01:20:50|0.000425
01:20:51|0.000425
01:20:53|0.000425
01:20:54|0.000425
01:20:55|0.000425
01:20:56|0.000425
01:20:57|0.000425
01:20:57|0.000425
01:20:58|0.000425
01:20:59|0.000425
01:21:01|0.000425
01:21:02|0.00042531
01:21:02|0.00042558
01:21:04|0.00042558
01:21:05|0.00042558
01:21:06|0.00042558
01:21:07|0.00042558
01:21:08|0.00042558
01:21:10|0.00042558
01:21:11|0.00042558
01:21:11|0.00042558
01:21:13|0.00042558
01:21:14|0.00042558
01:21:15|0.00042553
01:21:16|0.00042553
01:21:17|0.00042553
01:21:17|0.00042553
01:21:18|0.00042553
01:21:20|0.00042544
01:21:21|0.00042532
01:21:22|0.00042532
01:21:23|0.00042532
01:21:24|0.00042532
01:21:25|0.00042532
01:21:26|0.00042532
01:21:27|0.00042532
01:21:28|0.00042532
01:21:29|0.00042532
01:21:30|0.00042532
01:21:31|0.00042532
01:21:32|0.00042524
01:21:33|0.00042524
01:21:34|0.00042524
01:21:34|0.00042524
01:21:35|0.00042523
01:21:37|0.00042523
01:21:37|0.00042523
01:21:39|0.00042523
01:21:40|0.00042523
01:21:41|0.00042523
01:21:42|0.00042523
01:21:43|0.00042523
01:21:43|0.00042522
01:21:45|0.00042522
01:21:45|0.00042522
01:21:47|0.00042522
01:21:48|0.00042522
01:21:49|0.00042569
01:21:50|0.0004257
01:21:51|0.0004257
01:21:53|0.0004257
01:21:53|0.0004257
01:21:54|0.0004257
01:21:57|0.00042625
01:21:57|0.00042625
01:21:58|0.00042648
01:21:59|0.00042648
01:22:00|0.00042648
01:22:01|0.00042648
01:22:02|0.00042648
01:22:03|0.00042648
01:22:05|0.00042648
01:22:05|0.00042648
01:22:06|0.00042648
01:22:07|0.00042648
01:22:09|0.00042648
01:22:10|0.00042662
01:22:11|0.00042662
01:22:12|0.00042662
01:22:14|0.00042662
01:22:16|0.00042662
01:22:18|0.00042662
01:22:18|0.00042662
01:22:19|0.00042662
01:22:20|0.00042662
01:22:22|0.00042662
01:22:24|0.00042662
01:22:25|0.00042648
01:22:25|0.00042648
01:22:27|0.00042648
01:22:28|0.00042648
01:22:29|0.00042648
01:22:29|0.00042648
01:22:31|0.00042648
01:22:32|0.00042648
01:22:33|0.00042648
01:22:34|0.00042648
01:22:35|0.00042648
01:22:36|0.00042648
01:22:36|0.00042648
01:22:38|0.00042632
01:22:38|0.00042632
01:22:40|0.00042632
01:22:41|0.00042632
01:22:41|0.00042632
01:22:43|0.00042632
01:22:44|0.00042632
01:22:45|0.00042632
01:22:47|0.0004264
01:22:48|0.0004264
01:22:48|0.0004264
01:22:49|0.0004264
01:22:51|0.0004264
01:22:52|0.0004264
01:22:52|0.0004264
01:22:54|0.0004264
01:22:54|0.0004264
01:22:56|0.0004264
01:22:57|0.0004264
01:22:57|0.0004264
01:22:59|0.0004264
01:22:59|0.0004264
01:23:01|0.0004264
01:23:01|0.0004264
01:23:03|0.0004264
01:23:04|0.0004264
01:23:04|0.0004264
01:23:05|0.0004264
01:23:06|0.0004264
01:23:08|0.0004264
01:23:08|0.0004264
01:23:11|0.0004264
01:23:12|0.00042658
01:23:14|0.00042658
01:23:15|0.00042658
01:23:16|0.00042658
01:23:17|0.00042658
01:23:18|0.00042658
01:23:19|0.00042658
01:23:19|0.00042658
01:23:21|0.00042658
01:23:22|0.00042658
01:23:22|0.00042658
01:23:24|0.00042658
01:23:25|0.00042658
01:23:26|0.00042658
01:23:27|0.00042658
01:23:28|0.00042658
01:23:29|0.00042658
01:23:30|0.00042658
01:23:31|0.00042658
01:23:32|0.00042658
01:23:33|0.00042658
01:23:34|0.00042658
01:23:35|0.00042658
01:23:36|0.00042658
01:23:37|0.00042658
01:23:38|0.00042658
01:23:39|0.00042658
01:23:40|0.00042658
01:23:41|0.00042658
01:23:42|0.00042658
01:23:43|0.00042658
01:23:44|0.00042658
01:23:45|0.00042658
01:23:46|0.00042658
01:23:47|0.00042658
01:23:48|0.00042658
01:23:49|0.00042658
01:23:50|0.0004272
01:23:51|0.0004272
01:23:52|0.0004272
01:23:53|0.0004272
01:23:54|0.0004272
01:23:55|0.0004272
01:23:56|0.0004272
01:23:57|0.0004272
01:23:58|0.0004272
01:23:59|0.0004272
01:24:00|0.0004272
01:24:01|0.0004272
01:24:02|0.0004272
01:24:03|0.0004272
01:24:04|0.0004272
01:24:05|0.00042652
01:24:06|0.00042677
01:24:07|0.00042625
01:24:08|0.00042595
01:24:09|0.00042595
01:24:10|0.00042595
01:24:12|0.00042595
01:24:14|0.00042603
01:24:15|0.00042603
01:24:17|0.00042603
01:24:18|0.00042604
01:24:20|0.00042604
01:24:20|0.00042604
01:24:21|0.00042604
01:24:22|0.00042604
01:24:23|0.00042604
01:24:24|0.00042604
01:24:25|0.00042604
01:24:28|0.00042604
01:24:29|0.00042604
01:24:29|0.00042604
01:24:30|0.00042604
01:24:31|0.00042604
01:24:34|0.00042604
01:24:34|0.00042604
01:24:35|0.00042604
01:24:36|0.00042612
01:24:37|0.00042612
01:24:38|0.00042612
01:24:39|0.00042612
01:24:40|0.00042612
01:24:41|0.00042612
01:24:42|0.00042612
01:24:43|0.00042612
01:24:44|0.00042612
01:24:45|0.00042612
01:24:46|0.0004262
01:24:47|0.0004262
01:24:48|0.0004262
01:24:49|0.0004262
01:24:50|0.0004262
01:24:51|0.0004262
01:24:52|0.0004262
01:24:53|0.0004262
01:24:54|0.0004262
01:24:55|0.0004262
01:24:56|0.0004262
01:24:57|0.0004262
01:24:58|0.00042603
01:24:59|0.00042603
01:25:00|0.00042603
01:25:01|0.00042603
01:25:02|0.00042603
01:25:03|0.00042603
01:25:04|0.00042603
01:25:05|0.00042603
01:25:06|0.00042603
01:25:07|0.00042603
01:25:08|0.00042603
01:25:09|0.00042603
01:25:10|0.00042603
01:25:11|0.00042603
01:25:13|0.00042603
01:25:15|0.00042603
01:25:17|0.00042603
01:25:17|0.00042603
01:25:19|0.00042603
01:25:20|0.00042603
01:25:20|0.00042603
01:25:21|0.00042603
01:25:22|0.00042603
01:25:23|0.00042603
01:25:25|0.00042603
01:25:26|0.00042603
01:25:26|0.00042603
01:25:29|0.00042593
01:25:30|0.00042599
01:25:31|0.00042573
01:25:32|0.00042573
01:25:33|0.00042573
01:25:34|0.00042573
01:25:35|0.00042573
01:25:36|0.00042573
01:25:37|0.00042573
01:25:38|0.00042573
01:25:39|0.00042573
01:25:40|0.00042573
01:25:41|0.00042573
01:25:42|0.00042572
01:25:43|0.00042572
01:25:44|0.00042572
01:25:45|0.00042579
01:25:46|0.00042571
01:25:47|0.00042571
01:25:48|0.00042571
01:25:49|0.00042541
01:25:50|0.00042541
01:25:51|0.00042541
01:25:52|0.00042541
01:25:53|0.00042541
01:25:54|0.00042541
01:25:55|0.00042541
01:25:56|0.00042541
01:25:57|0.00042531
01:25:58|0.00042529
01:25:59|0.00042527
01:26:00|0.00042524
01:26:01|0.00042524
01:26:02|0.00042524
01:26:03|0.000425
01:26:04|0.00042503
01:26:05|0.00042503
01:26:06|0.00042503
01:26:07|0.00042484
01:26:08|0.00042484
01:26:09|0.00042483
01:26:10|0.00042485
01:26:11|0.00042485
01:26:12|0.00042485
01:26:14|0.00042485
01:26:16|0.00042485
01:26:17|0.00042485
01:26:17|0.00042485
01:26:20|0.00042485
01:26:20|0.00042485
01:26:21|0.00042464
01:26:22|0.00042459
01:26:23|0.00042428
01:26:24|0.00042428
01:26:25|0.00042416
01:26:26|0.00042433
01:26:28|0.00042433
01:26:29|0.00042433
01:26:30|0.00042433
01:26:32|0.0004243
01:26:33|0.0004245
01:26:34|0.0004245
01:26:35|0.0004245
01:26:36|0.0004245
01:26:38|0.0004243
01:26:39|0.0004243
01:26:40|0.00042428
01:26:41|0.00042421
01:26:41|0.00042421
01:26:42|0.00042421
01:26:44|0.00042421
01:26:44|0.00042421
01:26:45|0.00042421
01:26:47|0.00042421
01:26:47|0.00042421
01:26:49|0.00042421
01:26:49|0.00042421
01:26:50|0.00042421
01:26:51|0.0004242
01:26:53|0.0004242
01:26:53|0.0004243
01:26:54|0.00042428
01:26:56|0.00042428
01:26:56|0.00042428
01:26:57|0.00042428
01:26:58|0.00042402
01:27:00|0.00042402
01:27:00|0.00042402
01:27:01|0.00042402
01:27:02|0.00042402
01:27:03|0.00042402
01:27:04|0.00042402
01:27:05|0.00042402
01:27:06|0.00042402
01:27:07|0.00042402
01:27:08|0.00042402
01:27:09|0.00042402
01:27:10|0.00042402
01:27:11|0.00042402
01:27:12|0.00042402
01:27:15|0.00042402
01:27:16|0.00042402
01:27:17|0.00042402
01:27:19|0.00042402
01:27:21|0.00042402
01:27:21|0.00042397
01:27:23|0.00042372
01:27:23|0.00042365
01:27:24|0.00042375
01:27:25|0.00042374
01:27:27|0.00042374
01:27:27|0.00042374
01:27:29|0.00042391
01:27:29|0.00042402
01:27:30|0.00042402
01:27:31|0.00042403
01:27:32|0.00042403
01:27:33|0.00042403
01:27:35|0.00042403
01:27:35|0.00042403
01:27:37|0.00042427
01:27:38|0.00042427
01:27:38|0.00042423
01:27:40|0.00042407
01:27:41|0.00042407
01:27:41|0.00042407
01:27:42|0.00042402
01:27:44|0.00042402
01:27:44|0.00042402
01:27:46|0.00042402
01:27:46|0.00042402
01:27:48|0.00042402
01:27:49|0.00042402
01:27:50|0.00042402
01:27:50|0.00042402
01:27:51|0.00042402
01:27:52|0.00042402
01:27:53|0.00042402
01:27:54|0.00042402
01:27:55|0.00042399
01:27:56|0.00042399
01:27:57|0.00042399
01:27:58|0.00042399
01:27:59|0.00042399
01:28:00|0.00042399
01:28:01|0.00042403
01:28:02|0.00042403
01:28:04|0.00042403
01:28:04|0.00042403
01:28:05|0.00042403
01:28:06|0.00042403
01:28:07|0.00042403
01:28:09|0.00042403
01:28:10|0.00042433
01:28:11|0.00042433
01:28:12|0.00042433
01:28:12|0.00042433
01:28:14|0.00042433
01:28:16|0.00042433
01:28:17|0.00042463
01:28:19|0.00042463
01:28:21|0.00042463
01:28:22|0.00042463
01:28:23|0.00042463
01:28:24|0.00042463
01:28:24|0.00042463
01:28:25|0.00042463
01:28:27|0.00042463
01:28:29|0.00042463
01:28:29|0.0004248
01:28:30|0.0004248
01:28:31|0.0004248
01:28:32|0.0004248
01:28:33|0.0004248
01:28:34|0.0004248
01:28:35|0.0004248
01:28:36|0.0004248
01:28:37|0.0004248
01:28:38|0.0004248
01:28:39|0.0004248
01:28:40|0.0004248
01:28:41|0.0004248
01:28:42|0.0004248
01:28:43|0.0004248
01:28:44|0.0004248
01:28:45|0.0004247
01:28:46|0.0004247
01:28:47|0.0004247
01:28:48|0.00042466
01:28:49|0.00042466
01:28:50|0.00042466
01:28:51|0.00042463
01:28:52|0.00042463
01:28:53|0.00042463
01:28:54|0.00042463
01:28:55|0.00042441
01:28:56|0.00042441
01:28:57|0.00042441
01:28:58|0.00042441
01:28:59|0.00042441
01:29:01|0.00042441
01:29:02|0.0004243
01:29:03|0.0004243
01:29:04|0.0004243
01:29:05|0.00042438
01:29:06|0.00042438
01:29:07|0.00042411
01:29:08|0.00042411
01:29:09|0.00042411
01:29:10|0.00042404
01:29:11|0.00042391
01:29:12|0.00042391
01:29:13|0.00042411
01:29:14|0.00042409
01:29:15|0.00042409
01:29:17|0.00042409
01:29:19|0.00042409
01:29:20|0.00042409
01:29:21|0.00042409
01:29:22|0.00042409
01:29:23|0.00042409
01:29:24|0.00042409
01:29:25|0.00042409
01:29:26|0.00042409
01:29:27|0.00042409
01:29:28|0.00042409
01:29:29|0.00042409
01:29:30|0.00042375
01:29:31|0.00042375
01:29:32|0.00042375
01:29:33|0.00042375
01:29:34|0.00042375
01:29:36|0.00042375
01:29:36|0.00042375
01:29:37|0.00042375
01:29:38|0.00042375
01:29:39|0.00042375
01:29:40|0.00042375
01:29:42|0.00042372
01:29:42|0.0004237
01:29:43|0.0004237
01:29:44|0.0004237
01:29:46|0.0004237
01:29:46|0.00042382
01:29:48|0.00042382
01:29:48|0.00042382
01:29:49|0.00042391
01:29:51|0.00042388
01:29:52|0.00042388
01:29:52|0.00042388
01:29:54|0.00042388
01:29:54|0.00042388
01:29:56|0.00042382
01:29:56|0.00042404
01:29:57|0.00042404
01:29:59|0.00042404
01:29:59|0.00042404
01:30:01|0.00042404
01:30:01|0.00042388
01:30:02|0.00042388
01:30:03|0.00042388
01:30:04|0.00042388
01:30:05|0.00042388
01:30:06|0.00042411
01:30:08|0.00042411
01:30:08|0.00042411
01:30:10|0.00042411
01:30:10|0.00042411
01:30:13|0.00042424
01:30:13|0.00042424
01:30:15|0.00042485
01:30:15|0.00042485
01:30:17|0.00042485
01:30:19|0.000425
01:30:20|0.000425
01:30:21|0.000425
01:30:23|0.000425
01:30:25|0.000425
01:30:26|0.000425
01:30:27|0.00042529
01:30:28|0.00042541
01:30:29|0.00042541
01:30:30|0.00042541
01:30:31|0.00042541
01:30:33|0.0004256
01:30:34|0.0004256
01:30:34|0.0004256
01:30:36|0.0004256
01:30:38|0.00042572
01:30:38|0.00042572
01:30:39|0.00042572
01:30:40|0.00042572
01:30:41|0.00042572
01:30:43|0.00042603
01:30:44|0.00042603
01:30:45|0.00042603
01:30:46|0.00042603
01:30:47|0.00042603
01:30:47|0.00042603
01:30:48|0.00042603
01:30:49|0.00042603
01:30:50|0.00042603
01:30:51|0.00042603
01:30:52|0.00042603
01:30:53|0.00042603
01:30:54|0.00042603
01:30:56|0.00042603
01:30:56|0.00042603
01:30:57|0.00042603
01:30:59|0.00042603
01:31:00|0.00042603
01:31:01|0.00042603
01:31:01|0.00042603
01:31:03|0.00042599
01:31:04|0.00042599
01:31:05|0.00042542
01:31:06|0.00042542
01:31:07|0.00042542
01:31:07|0.00042542
01:31:09|0.00042542
01:31:10|0.00042542
01:31:10|0.00042536
01:31:12|0.00042536
01:31:13|0.00042536
01:31:14|0.00042536
01:31:16|0.00042536
01:31:17|0.00042536
01:31:19|0.00042536
01:31:20|0.00042536
01:31:22|0.000425
01:31:24|0.000425
01:31:25|0.000425
01:31:26|0.00042531
01:31:26|0.00042531
01:31:28|0.00042531
01:31:29|0.00042531
01:31:30|0.00042531
01:31:31|0.00042531
01:31:32|0.00042531
01:31:33|0.00042531
01:31:34|0.00042531
01:31:36|0.00042531
01:31:36|0.00042531
01:31:37|0.00042531
01:31:38|0.00042531
01:31:40|0.00042531
01:31:40|0.00042526
01:31:41|0.00042526
01:31:42|0.00042526
01:31:43|0.00042526
01:31:45|0.00042526
01:31:45|0.00042526
01:31:46|0.00042526
01:31:47|0.00042526
01:31:49|0.00042526
01:31:49|0.00042526
01:31:51|0.00042526
01:31:51|0.00042526
01:31:52|0.00042526
01:31:53|0.00042526
01:31:55|0.00042526
01:31:55|0.00042526
01:31:56|0.00042526
01:31:57|0.00042526
01:31:59|0.00042526
01:32:00|0.00042526
01:32:00|0.00042526
01:32:03|0.00042526
01:32:03|0.00042526
01:32:04|0.00042484
01:32:05|0.00042484
01:32:06|0.00042484
01:32:07|0.00042484
01:32:08|0.00042484
01:32:09|0.00042484
01:32:10|0.00042484
01:32:11|0.00042484
01:32:12|0.00042462
01:32:13|0.00042462
01:32:14|0.00042469
01:32:15|0.00042469
01:32:16|0.00042469
01:32:17|0.00042469
01:32:19|0.00042469
01:32:21|0.00042469
01:32:23|0.00042469
01:32:25|0.00042469
01:32:26|0.00042469
01:32:26|0.00042469
01:32:28|0.00042478
01:32:28|0.00042478
01:32:29|0.0004248
01:32:31|0.0004248
01:32:31|0.0004248
01:32:32|0.0004248
01:32:34|0.00042482
01:32:35|0.00042482
01:32:36|0.00042482
01:32:38|0.00042482
01:32:38|0.00042482
01:32:39|0.00042482
01:32:40|0.00042482
01:32:41|0.00042519
01:32:42|0.00042519
01:32:43|0.00042519
01:32:44|0.00042522
01:32:46|0.00042522
01:32:47|0.00042509
01:32:48|0.00042509
01:32:49|0.00042509
01:32:50|0.00042509
01:32:51|0.00042509
01:32:52|0.00042509
01:32:53|0.00042509
01:32:54|0.00042509
01:32:55|0.00042509
01:32:56|0.00042509
01:32:57|0.00042509
01:32:58|0.00042509
01:32:59|0.00042509
01:33:00|0.00042509
01:33:01|0.00042509
01:33:02|0.00042509
01:33:03|0.00042509
01:33:04|0.00042509
01:33:05|0.00042509
01:33:06|0.00042509
01:33:07|0.00042509
01:33:08|0.00042509
01:33:09|0.00042509
01:33:10|0.00042509
01:33:11|0.00042509
01:33:12|0.00042509
01:33:13|0.00042509
01:33:14|0.00042509
01:33:15|0.00042509
01:33:16|0.00042509
01:33:17|0.00042509
01:33:18|0.00042509
01:33:19|0.00042509
01:33:21|0.00042509
01:33:23|0.00042509
01:33:24|0.00042509
01:33:25|0.00042509
01:33:26|0.00042509
01:33:27|0.00042522
01:33:28|0.00042526
01:33:29|0.00042526
01:33:30|0.00042526
01:33:31|0.00042526
01:33:32|0.00042526
01:33:33|0.00042526
01:33:33|0.00042526
01:33:35|0.00042526
01:33:35|0.00042526
01:33:36|0.00042526
01:33:38|0.00042526
01:33:38|0.00042526
01:33:40|0.00042526
01:33:41|0.00042526
01:33:42|0.00042526
01:33:43|0.00042526
01:33:44|0.00042526
01:33:45|0.00042526
01:33:46|0.0004253
01:33:47|0.0004253
01:33:48|0.0004253
01:33:48|0.0004253
01:33:50|0.0004253
01:33:51|0.000425
01:33:52|0.000425
01:33:53|0.000425
01:33:54|0.000425
01:33:54|0.000425
01:33:56|0.000425
01:33:57|0.000425
01:33:58|0.000425
01:34:00|0.000425
01:34:00|0.000425
01:34:01|0.000425
01:34:02|0.000425
01:34:03|0.000425
01:34:05|0.000425
01:34:05|0.000425
01:34:06|0.000425
01:34:07|0.000425
01:34:08|0.000425
01:34:09|0.000425
01:34:11|0.000425
01:34:11|0.000425
01:34:13|0.000425
01:34:13|0.000425
01:34:14|0.000425
01:34:16|0.000425
01:34:16|0.000425
01:34:17|0.000425
01:34:18|0.000425
01:34:19|0.000425
01:34:20|0.000425
01:34:21|0.000425
01:34:23|0.000425
01:34:25|0.000425
01:34:26|0.000425
01:34:27|0.000425
01:34:28|0.000425
01:34:29|0.000425
01:34:30|0.000425
01:34:31|0.000425
01:34:32|0.000425
01:34:33|0.000425
01:34:34|0.000425
01:34:35|0.000425
01:34:36|0.000425
01:34:37|0.000425
01:34:38|0.000425
01:34:39|0.00042498
01:34:40|0.00042498
01:34:41|0.00042498
01:34:42|0.00042429
01:34:43|0.00042416
01:34:45|0.00042416
01:34:46|0.00042416
01:34:46|0.00042416
01:34:48|0.00042416
01:34:49|0.00042361
01:34:50|0.00042396
01:34:50|0.00042396
01:34:51|0.0004239
01:34:52|0.0004239
01:34:53|0.0004239
01:34:55|0.00042391
01:34:55|0.00042391
01:34:56|0.00042395
01:34:58|0.00042395
01:34:58|0.00042395
01:35:00|0.00042395
01:35:01|0.00042395
01:35:01|0.00042395
01:35:02|0.00042395
01:35:04|0.00042395
01:35:05|0.00042395
01:35:05|0.00042395
01:35:07|0.00042395
01:35:07|0.00042395
01:35:08|0.00042395
01:35:09|0.00042395
01:35:10|0.00042395
01:35:12|0.00042395
01:35:13|0.00042395
01:35:14|0.00042395
01:35:15|0.00042395
01:35:16|0.00042395
01:35:17|0.00042395
01:35:18|0.00042395
01:35:18|0.00042395
01:35:20|0.00042395
01:35:21|0.00042395
01:35:23|0.00042395
01:35:24|0.00042395
01:35:25|0.00042395
01:35:26|0.00042395
01:35:27|0.00042416
01:35:28|0.00042416
01:35:29|0.00042416
01:35:30|0.00042416
01:35:32|0.00042416
01:35:32|0.00042416
01:35:34|0.00042416
01:35:35|0.00042416
01:35:36|0.00042416
01:35:37|0.00042416
01:35:38|0.00042416
01:35:39|0.00042416
01:35:40|0.00042416
01:35:41|0.00042416
01:35:42|0.00042416
01:35:43|0.00042416
01:35:44|0.00042416
01:35:45|0.00042416
01:35:46|0.00042375
01:35:48|0.00042322
01:35:49|0.00042357
01:35:50|0.00042357
01:35:50|0.00042357
01:35:52|0.00042315
01:35:53|0.00042315
01:35:54|0.000423
01:35:55|0.00042333
01:35:56|0.00042333
01:35:56|0.00042333
01:35:57|0.00042333
01:35:58|0.00042333
01:36:00|0.00042323
01:36:01|0.00042323
01:36:02|0.00042323
01:36:03|0.00042323
01:36:04|0.00042323
01:36:04|0.00042323
01:36:06|0.00042323
01:36:07|0.00042323
01:36:07|0.00042323
01:36:08|0.00042323
01:36:10|0.00042323
01:36:10|0.00042323
01:36:11|0.00042323
01:36:13|0.00042323
01:36:13|0.00042323
01:36:15|0.00042323
01:36:15|0.00042338
01:36:18|0.00042327
01:36:19|0.00042327
01:36:19|0.00042355
01:36:20|0.00042355
01:36:21|0.00042354
01:36:24|0.00042328
01:36:24|0.00042328
01:36:26|0.00042335
01:36:28|0.00042323
01:36:29|0.00042323
01:36:30|0.00042335
01:36:31|0.00042335
01:36:33|0.00042335
01:36:34|0.00042323
01:36:36|0.00042323
01:36:36|0.00042322
01:36:37|0.00042322
01:36:38|0.00042322
01:36:39|0.00042322
01:36:40|0.00042322
01:36:41|0.00042322
01:36:42|0.00042334
01:36:43|0.00042334
01:36:44|0.0004236
01:36:45|0.0004236
01:36:46|0.0004236
01:36:47|0.00042325
01:36:48|0.00042342
01:36:49|0.00042342
01:36:50|0.0004235
01:36:51|0.0004235
01:36:53|0.0004235
01:36:55|0.00042325
01:36:55|0.00042325
01:36:56|0.00042325
01:36:57|0.00042325
01:36:58|0.000423
01:36:59|0.000423
01:37:00|0.000423
01:37:01|0.000423
01:37:03|0.000423
01:37:03|0.000423
01:37:04|0.000423
01:37:05|0.00042325
01:37:06|0.00042325
01:37:07|0.00042335
01:37:09|0.00042335
01:37:09|0.00042335
01:37:10|0.00042335
01:37:11|0.00042335
01:37:12|0.00042335
01:37:13|0.00042335
01:37:14|0.00042335
01:37:15|0.00042335
01:37:16|0.00042335
01:37:17|0.00042335
01:37:18|0.00042335
01:37:19|0.00042335
01:37:20|0.00042335
01:37:21|0.00042335
01:37:22|0.0004232
01:37:24|0.00042349
01:37:25|0.00042309
01:37:27|0.00042309
01:37:29|0.00042309
01:37:30|0.00042309
01:37:30|0.00042309
01:37:32|0.00042309
01:37:32|0.00042309
01:37:34|0.00042309
01:37:34|0.00042309
01:37:35|0.00042309
01:37:37|0.00042309
01:37:38|0.00042309
01:37:39|0.00042309
01:37:40|0.00042309
01:37:42|0.00042303
01:37:42|0.00042299
01:37:43|0.000423
01:37:44|0.00042299
01:37:45|0.00042299
01:37:47|0.00042299
01:37:47|0.00042299
01:37:49|0.00042299
01:37:50|0.00042298
01:37:51|0.00042298
01:37:52|0.00042298
01:37:53|0.00042295
01:37:54|0.00042295
01:37:55|0.000423
01:37:56|0.000423
01:37:57|0.000423
01:37:58|0.000423
01:37:59|0.000423
01:38:00|0.000423
01:38:01|0.000423
01:38:02|0.000423
01:38:03|0.00042295
01:38:04|0.00042295
01:38:05|0.000423
01:38:06|0.000423
01:38:07|0.000423
01:38:08|0.000423
01:38:09|0.000423
01:38:10|0.000423
01:38:11|0.0004231
01:38:12|0.0004231
01:38:13|0.0004234
01:38:14|0.00042337
01:38:15|0.00042337
01:38:16|0.000423
01:38:17|0.000423
01:38:18|0.00042341
01:38:19|0.00042341
01:38:20|0.00042341
01:38:21|0.00042341
01:38:22|0.00042335
01:38:23|0.00042335
01:38:24|0.00042315
01:38:25|0.00042372
01:38:27|0.00042372
01:38:29|0.00042388
01:38:31|0.00042388
01:38:32|0.00042388
01:38:33|0.00042388
01:38:34|0.00042388
01:38:35|0.00042418
01:38:36|0.00042418
01:38:37|0.00042418
01:38:38|0.00042418
01:38:39|0.00042418
01:38:40|0.0004242
01:38:41|0.00042414
01:38:42|0.00042414
01:38:44|0.00042404
01:38:45|0.0004239
01:38:46|0.00042397
01:38:47|0.00042397
01:38:48|0.00042393
01:38:49|0.00042393
01:38:51|0.00042387
01:38:52|0.00042386
01:38:53|0.00042386
01:38:54|0.00042386
01:38:55|0.00042386
01:38:55|0.00042386
01:38:57|0.00042386
01:38:58|0.00042386
01:38:59|0.00042386
01:39:00|0.00042386
01:39:01|0.00042386
01:39:02|0.00042386
01:39:03|0.00042386
01:39:04|0.00042379
01:39:05|0.00042379
01:39:05|0.00042379
01:39:07|0.00042379
01:39:07|0.00042379
01:39:09|0.00042379
01:39:09|0.00042379
01:39:10|0.00042439
01:39:11|0.00042439
01:39:12|0.00042439
01:39:14|0.00042439
01:39:15|0.00042439
01:39:16|0.00042439
01:39:17|0.00042439
01:39:18|0.0004247
01:39:19|0.00042451
01:39:19|0.00042451
01:39:20|0.00042451
01:39:21|0.00042451
01:39:23|0.00042451
01:39:24|0.00042451
01:39:25|0.00042451
01:39:27|0.00042489
01:39:29|0.00042489
01:39:30|0.00042489
01:39:31|0.00042489
01:39:32|0.00042489
01:39:33|0.00042489
01:39:34|0.00042489
01:39:35|0.00042489
01:39:36|0.00042489
01:39:37|0.00042492
01:39:38|0.00042492
01:39:39|0.00042492
01:39:40|0.00042489
01:39:41|0.00042489
01:39:42|0.00042489
01:39:43|0.00042489
01:39:44|0.00042489
01:39:45|0.00042489
01:39:46|0.00042454
01:39:47|0.00042454
01:39:48|0.00042454
01:39:49|0.00042454
01:39:50|0.00042454
01:39:51|0.00042454
01:39:52|0.00042454
01:39:53|0.00042454
01:39:54|0.00042454
01:39:55|0.00042454
01:39:56|0.00042454
01:39:58|0.00042454
01:39:59|0.00042454
01:40:00|0.00042454
01:40:01|0.00042454
01:40:02|0.00042454
01:40:03|0.00042454
01:40:04|0.00042436
01:40:04|0.00042436
01:40:05|0.00042436
01:40:06|0.00042436
01:40:08|0.00042436
01:40:09|0.00042436
01:40:10|0.00042436
01:40:11|0.00042436
01:40:12|0.00042436
01:40:12|0.00042436
01:40:14|0.00042436
01:40:15|0.00042436
01:40:16|0.00042436
01:40:17|0.00042436
01:40:17|0.00042423
01:40:18|0.00042423
01:40:19|0.00042423
01:40:21|0.00042423
01:40:22|0.00042423
01:40:23|0.00042423
01:40:24|0.00042423
01:40:26|0.00042423
01:40:28|0.00042423
01:40:29|0.00042423
01:40:30|0.00042423
01:40:31|0.00042423
01:40:32|0.00042423
01:40:34|0.00042423
01:40:34|0.00042423
01:40:35|0.00042423
01:40:36|0.00042423
01:40:37|0.00042423
01:40:38|0.00042423
01:40:40|0.00042423
01:40:41|0.00042423
01:40:42|0.00042423
01:40:43|0.00042423
01:40:44|0.00042423
01:40:45|0.00042423
01:40:46|0.00042423
01:40:47|0.00042423
01:40:48|0.00042423
01:40:49|0.00042423
01:40:50|0.00042423
01:40:51|0.00042423
01:40:52|0.00042423
01:40:53|0.00042423
01:40:54|0.00042423
01:40:55|0.00042377
01:40:56|0.00042377
01:40:58|0.00042377
01:40:59|0.00042377
01:41:00|0.00042377
01:41:01|0.00042377
01:41:02|0.00042377
01:41:03|0.00042377
01:41:04|0.00042377
01:41:05|0.00042377
01:41:06|0.00042377
01:41:06|0.00042377
01:41:08|0.00042377
01:41:09|0.00042377
01:41:09|0.00042377
01:41:11|0.00042377
01:41:11|0.00042377
01:41:13|0.00042377
01:41:14|0.00042377
01:41:14|0.00042377
01:41:16|0.00042377
01:41:16|0.00042377
01:41:18|0.00042377
01:41:18|0.00042377
01:41:19|0.00042377
01:41:21|0.00042377
01:41:22|0.00042377
01:41:23|0.00042377
01:41:24|0.00042377
01:41:25|0.00042377
01:41:26|0.00042377
01:41:26|0.00042377
01:41:29|0.00042377
01:41:31|0.00042377
01:41:32|0.00042377
01:41:33|0.00042377
01:41:34|0.00042377
01:41:35|0.00042377
01:41:36|0.00042377
01:41:37|0.00042377
01:41:38|0.00042377
01:41:39|0.00042377
01:41:40|0.00042377
01:41:41|0.00042377
01:41:42|0.00042377
01:41:43|0.00042377
01:41:44|0.00042377
01:41:45|0.00042377
01:41:47|0.00042377
01:41:48|0.00042377
01:41:49|0.00042377
01:41:50|0.00042377
01:41:51|0.00042377
01:41:52|0.00042377
01:41:53|0.00042377
01:41:55|0.00042377
01:41:55|0.00042377
01:41:56|0.00042377
01:41:57|0.00042377
01:41:59|0.00042377
01:42:00|0.00042377
01:42:02|0.00042377
01:42:03|0.00042377
01:42:04|0.00042377
01:42:05|0.00042379
01:42:06|0.00042379
01:42:07|0.00042379
01:42:08|0.00042379
01:42:08|0.00042379
01:42:10|0.00042379
01:42:11|0.00042379
01:42:11|0.00042379
01:42:13|0.00042395
01:42:14|0.00042395
01:42:14|0.00042379
01:42:17|0.00042379
01:42:17|0.00042379
01:42:18|0.00042377
01:42:19|0.00042377
01:42:20|0.00042377
01:42:21|0.00042319
01:42:23|0.00042332
01:42:24|0.00042332
01:42:24|0.00042332
01:42:25|0.00042332
01:42:26|0.00042332
01:42:27|0.00042332
01:42:30|0.00042332
01:42:31|0.00042332
01:42:33|0.00042332
01:42:35|0.00042332
01:42:37|0.00042332
01:42:38|0.00042332
01:42:39|0.00042332
01:42:40|0.00042332
01:42:42|0.00042332
01:42:43|0.00042332
01:42:44|0.00042332
01:42:45|0.00042332
01:42:46|0.00042332
01:42:47|0.00042332
01:42:48|0.00042332
01:42:48|0.00042332
01:42:49|0.00042332
01:42:51|0.00042332
01:42:52|0.00042332
01:42:52|0.00042332
01:42:54|0.00042332
01:42:54|0.00042332
01:42:56|0.00042332
01:42:57|0.00042332
01:42:57|0.00042332
01:42:59|0.00042332
01:43:00|0.00042332
01:43:01|0.00042332
01:43:02|0.00042332
01:43:03|0.00042332
01:43:04|0.00042332
01:43:04|0.00042332
01:43:06|0.00042332
01:43:07|0.00042332
01:43:08|0.00042332
01:43:09|0.00042332
01:43:09|0.00042332
01:43:11|0.00042332
01:43:12|0.00042332
01:43:13|0.00042332
01:43:13|0.00042332
01:43:15|0.00042332
01:43:16|0.00042332
01:43:16|0.0004235
01:43:18|0.0004235
01:43:19|0.0004235
01:43:19|0.0004235
01:43:21|0.0004235
01:43:21|0.0004235
01:43:23|0.0004235
01:43:24|0.0004235
01:43:24|0.0004235
01:43:26|0.0004235
01:43:27|0.00042334
01:43:27|0.00042334
01:43:29|0.00042334
01:43:31|0.00042334
01:43:33|0.00042334
01:43:33|0.00042392
01:43:35|0.00042392
01:43:35|0.00042392
01:43:37|0.00042392
01:43:38|0.00042392
01:43:40|0.00042392
01:43:41|0.00042392
01:43:42|0.00042392
01:43:44|0.00042392
01:43:45|0.00042392
01:43:46|0.00042392
01:43:46|0.00042392
01:43:48|0.00042392
01:43:49|0.00042392
01:43:49|0.00042392
01:43:52|0.00042392
01:43:52|0.00042392
01:43:53|0.00042392
01:43:55|0.0004237
01:43:55|0.0004237
01:43:56|0.00042368
01:43:57|0.00042368
01:43:58|0.00042368
01:43:59|0.00042368
01:44:00|0.00042368
01:44:02|0.00042368
01:44:03|0.00042374
01:44:04|0.00042374
01:44:05|0.00042374
01:44:06|0.00042374
01:44:07|0.0004238
01:44:08|0.0004238
01:44:09|0.0004238
01:44:10|0.0004238
01:44:11|0.0004238
01:44:12|0.0004238
01:44:13|0.00042345
01:44:14|0.00042345
01:44:15|0.00042345
01:44:16|0.00042345
01:44:17|0.00042345
01:44:18|0.00042345
01:44:19|0.00042345
01:44:20|0.00042345
01:44:22|0.00042345
01:44:22|0.00042345
01:44:24|0.00042345
01:44:25|0.00042345
01:44:25|0.00042345
01:44:26|0.00042345
01:44:28|0.00042345
01:44:29|0.00042345
01:44:30|0.00042345
01:44:32|0.0004231
01:44:34|0.0004231
01:44:35|0.0004231
01:44:36|0.0004231
01:44:38|0.0004231
01:44:39|0.0004231
01:44:40|0.0004231
01:44:41|0.00042307
01:44:42|0.00042307
01:44:42|0.00042307
01:44:44|0.00042307
01:44:45|0.000423
01:44:46|0.000423
01:44:47|0.000423
01:44:48|0.000423
01:44:49|0.000423
01:44:50|0.000423
01:44:51|0.000423
01:44:53|0.00042275
01:44:54|0.00042275
01:44:55|0.00042258
01:44:55|0.0004225
01:44:56|0.00042249
01:44:59|0.00042263
01:44:59|0.00042263
01:45:00|0.00042263
01:45:01|0.00042263
01:45:02|0.00042263
01:45:03|0.00042263
01:45:04|0.00042263
01:45:05|0.00042263
01:45:07|0.00042263
01:45:07|0.00042263
01:45:08|0.00042263
01:45:10|0.00042263
01:45:11|0.00042263
01:45:12|0.00042263
01:45:13|0.00042263
01:45:14|0.00042237
01:45:15|0.00042233
01:45:17|0.00042233
01:45:17|0.00042233
01:45:18|0.00042233
01:45:19|0.00042233
01:45:20|0.00042232
01:45:21|0.00042235
01:45:22|0.00042235
01:45:23|0.00042243
01:45:24|0.00042236
01:45:25|0.00042236
01:45:26|0.00042236
01:45:27|0.00042236
01:45:28|0.000422
01:45:29|0.00042225
01:45:30|0.00042218
01:45:33|0.00042218
01:45:34|0.00042218
01:45:35|0.00042218
01:45:37|0.00042218
01:45:38|0.00042218
01:45:39|0.00042218
01:45:40|0.00042205
01:45:41|0.00042197
01:45:42|0.00042197
01:45:44|0.00042178
01:45:45|0.00042178
01:45:46|0.00042159
01:45:47|0.00042152
01:45:47|0.0004215
01:45:48|0.00042142
01:45:50|0.00042164
01:45:51|0.00042169
01:45:53|0.0004218
01:45:55|0.00042189
01:45:55|0.00042189
01:45:56|0.00042189
01:45:57|0.00042189
01:45:59|0.0004222
01:46:00|0.0004222
01:46:01|0.0004222
01:46:02|0.00042233
01:46:03|0.00042233
01:46:04|0.00042198
01:46:05|0.00042198
01:46:06|0.0004222
01:46:07|0.0004222
01:46:09|0.0004222
01:46:10|0.0004222
01:46:11|0.0004222
01:46:11|0.0004222
01:46:13|0.0004222
01:46:14|0.0004222
01:46:15|0.0004222
01:46:16|0.0004222
01:46:17|0.0004222
01:46:18|0.0004222
01:46:18|0.0004222
01:46:20|0.0004225
01:46:21|0.0004225
01:46:22|0.0004225
01:46:22|0.0004225
01:46:23|0.00042256
01:46:25|0.00042256
01:46:26|0.00042229
01:46:27|0.00042229
01:46:28|0.0004226
01:46:28|0.0004226
01:46:29|0.0004226
01:46:31|0.00042257
01:46:32|0.00042257
01:46:34|0.00042257
01:46:36|0.00042257
01:46:36|0.00042257
01:46:37|0.000423
01:46:38|0.000423
01:46:39|0.000423
01:46:40|0.000423
01:46:42|0.000423
01:46:43|0.000423
01:46:45|0.000423
01:46:46|0.00042301
01:46:47|0.00042301
01:46:47|0.00042301
01:46:48|0.00042306
01:46:51|0.0004232
01:46:51|0.00042319
01:46:52|0.00042319
01:46:54|0.00042316
01:46:55|0.00042316
01:46:56|0.00042322
01:46:58|0.00042322
01:46:59|0.0004232
01:47:00|0.0004232
01:47:01|0.0004232
01:47:02|0.0004232
01:47:03|0.0004232
01:47:04|0.0004232
01:47:05|0.0004232
01:47:06|0.0004232
01:47:07|0.0004232
01:47:08|0.0004232
01:47:09|0.0004232
01:47:09|0.0004232
01:47:11|0.00042307
01:47:12|0.00042307
01:47:13|0.00042307
01:47:14|0.00042307
01:47:15|0.00042307
01:47:16|0.00042307
01:47:16|0.00042307
01:47:17|0.00042307
01:47:18|0.00042321
01:47:20|0.00042321
01:47:21|0.00042321
01:47:22|0.00042321
01:47:22|0.00042321
01:47:24|0.00042321
01:47:25|0.00042321
01:47:26|0.00042321
01:47:27|0.00042321
01:47:28|0.00042356
01:47:29|0.00042356
01:47:30|0.00042354
01:47:31|0.00042354
01:47:32|0.00042354
01:47:33|0.00042354
01:47:35|0.00042354
01:47:37|0.00042324
01:47:38|0.00042324
01:47:40|0.00042324
01:47:42|0.00042324
01:47:44|0.00042324
01:47:45|0.00042324
01:47:45|0.00042327
01:47:46|0.00042327
01:47:47|0.00042327
01:47:48|0.00042321
01:47:49|0.00042321
01:47:50|0.00042321
01:47:51|0.00042321
01:47:52|0.00042321
01:47:53|0.00042321
01:47:54|0.00042321
01:47:55|0.00042321
01:47:56|0.00042321
01:47:57|0.00042321
01:47:58|0.00042321
01:47:59|0.00042321
01:48:01|0.00042321
01:48:03|0.00042321
01:48:04|0.00042321
01:48:05|0.00042321
01:48:06|0.00042321
01:48:06|0.00042321
01:48:07|0.00042321
01:48:09|0.00042321
01:48:10|0.00042321
01:48:11|0.00042321
01:48:12|0.00042336
01:48:13|0.00042336
01:48:13|0.00042336
01:48:15|0.00042336
01:48:15|0.00042336
01:48:17|0.00042336
01:48:17|0.00042336
01:48:19|0.00042336
01:48:20|0.00042336
01:48:21|0.00042336
01:48:22|0.00042336
01:48:23|0.00042336
01:48:24|0.00042336
01:48:25|0.00042336
01:48:26|0.00042336
01:48:27|0.00042336
01:48:28|0.00042337
01:48:29|0.00042337
01:48:30|0.00042337
01:48:31|0.00042337
01:48:32|0.00042337
01:48:33|0.00042337
01:48:34|0.00042358
01:48:36|0.00042358
01:48:37|0.00042358
01:48:38|0.00042358
01:48:39|0.00042372
01:48:40|0.00042372
01:48:41|0.00042374
01:48:42|0.00042374
01:48:43|0.00042374
01:48:44|0.00042374
01:48:45|0.00042374
01:48:46|0.00042374
01:48:47|0.00042374
01:48:48|0.00042372
01:48:49|0.00042399
01:48:50|0.000424
01:48:51|0.000424
01:48:53|0.000424
01:48:54|0.000424
01:48:54|0.000424
01:48:56|0.000424
01:48:57|0.000424
01:48:58|0.0004245
01:48:59|0.0004245
01:49:00|0.0004245
01:49:01|0.00042457
01:49:02|0.00042441
01:49:03|0.00042441
01:49:04|0.00042441
01:49:05|0.00042441
01:49:06|0.00042453
01:49:07|0.00042453
01:49:08|0.00042453
01:49:09|0.00042453
01:49:10|0.00042453
01:49:11|0.00042453
01:49:12|0.00042453
01:49:13|0.00042453
01:49:14|0.00042453
01:49:15|0.00042453
01:49:16|0.00042482
01:49:17|0.00042482
01:49:18|0.00042482
01:49:19|0.00042482
01:49:20|0.00042482
01:49:21|0.00042482
01:49:22|0.00042482
01:49:23|0.00042482
01:49:24|0.00042482
01:49:25|0.00042482
01:49:26|0.00042482
01:49:27|0.00042482
01:49:28|0.00042482
01:49:29|0.00042509
01:49:30|0.00042483
01:49:31|0.00042483
01:49:32|0.000425
01:49:33|0.000425
01:49:34|0.000425
01:49:36|0.000425
01:49:37|0.000425
01:49:39|0.000425
01:49:40|0.000425
01:49:42|0.000425
01:49:44|0.000425
01:49:45|0.000425
01:49:45|0.00042482
01:49:46|0.00042482
01:49:48|0.00042482
01:49:49|0.00042482
01:49:51|0.00042482
01:49:53|0.00042482
01:49:54|0.00042466
01:49:54|0.00042466
01:49:55|0.00042466
01:49:56|0.00042466
01:49:58|0.00042466
01:49:59|0.00042466
01:50:00|0.00042466
01:50:01|0.00042466
01:50:02|0.00042466
01:50:03|0.00042466
01:50:03|0.00042466
01:50:05|0.00042466
01:50:06|0.00042466
01:50:06|0.00042511
01:50:07|0.00042511
01:50:08|0.00042511
01:50:09|0.00042511
01:50:11|0.00042511
01:50:11|0.00042511
01:50:13|0.00042511
01:50:13|0.00042511
01:50:14|0.00042497
01:50:16|0.00042545
01:50:16|0.00042545
01:50:17|0.00042529
01:50:18|0.00042534
01:50:19|0.00042534
01:50:20|0.00042534
01:50:21|0.00042534
01:50:23|0.00042534
01:50:23|0.00042534
01:50:25|0.00042534
01:50:25|0.00042534
01:50:26|0.00042534
01:50:27|0.00042534
01:50:28|0.00042534
01:50:29|0.00042534
01:50:30|0.00042534
01:50:31|0.00042534
01:50:33|0.00042534
01:50:33|0.00042534
01:50:34|0.00042534
01:50:35|0.00042534
01:50:38|0.00042537
01:50:38|0.00042537
01:50:40|0.00042537
01:50:42|0.00042537
01:50:43|0.00042537
01:50:45|0.00042537
01:50:46|0.00042537
01:50:47|0.00042537
01:50:47|0.00042537
01:50:49|0.00042537
01:50:49|0.00042537
01:50:50|0.00042537
01:50:51|0.00042517
01:50:52|0.00042517
01:50:54|0.00042517
01:50:54|0.00042517
01:50:56|0.00042535
01:50:56|0.00042535
01:50:59|0.00042535
01:50:59|0.00042535
01:51:01|0.00042535
01:51:02|0.00042535
01:51:03|0.00042535
01:51:04|0.00042528
01:51:05|0.00042528
01:51:06|0.00042528
01:51:07|0.00042528
01:51:08|0.00042528
01:51:09|0.00042466
01:51:10|0.00042466
01:51:12|0.00042466
01:51:13|0.00042466
01:51:14|0.00042466
01:51:15|0.00042466
01:51:15|0.00042466
01:51:17|0.00042466
01:51:18|0.00042466
01:51:18|0.00042466
01:51:20|0.00042466
01:51:21|0.00042466
01:51:22|0.00042466
01:51:23|0.00042467
01:51:23|0.00042467
01:51:25|0.00042467
01:51:26|0.00042467
01:51:27|0.00042467
01:51:28|0.00042467
01:51:29|0.00042467
01:51:30|0.00042467
01:51:30|0.00042467
01:51:32|0.00042467
01:51:33|0.00042467
01:51:34|0.00042467
01:51:35|0.00042467
01:51:36|0.00042467
01:51:36|0.00042467
01:51:38|0.00042467
01:51:39|0.00042467
01:51:41|0.00042467
01:51:43|0.00042467
01:51:43|0.00042501
01:51:45|0.00042501
01:51:46|0.00042501
01:51:46|0.00042501
01:51:47|0.00042501
01:51:49|0.00042501
01:51:49|0.00042501
01:51:51|0.00042501
01:51:52|0.00042501
01:51:54|0.00042501
01:51:55|0.00042501
01:51:55|0.00042501
01:51:56|0.00042501
01:51:57|0.00042537
01:51:59|0.00042537
01:51:59|0.00042537
01:52:00|0.00042537
01:52:01|0.00042537
01:52:02|0.00042537
01:52:03|0.00042537
01:52:04|0.00042537
01:52:05|0.00042537
01:52:06|0.00042537
01:52:07|0.00042537
01:52:08|0.00042537
01:52:09|0.00042537
01:52:10|0.00042537
01:52:11|0.00042537
01:52:12|0.00042501
01:52:13|0.00042501
01:52:14|0.00042501
01:52:15|0.00042501
01:52:16|0.00042501
01:52:17|0.00042501
01:52:18|0.00042501
01:52:19|0.00042501
01:52:20|0.0004249
01:52:21|0.0004249
01:52:22|0.0004249
01:52:23|0.0004249
01:52:24|0.0004249
01:52:25|0.0004249
01:52:26|0.0004249
01:52:27|0.0004249
01:52:28|0.0004249
01:52:29|0.0004249
01:52:30|0.000425
01:52:31|0.000425
01:52:32|0.000425
01:52:34|0.000425
01:52:34|0.000425
01:52:35|0.000425
01:52:36|0.000425
01:52:37|0.000425
01:52:39|0.000425
01:52:41|0.000425
01:52:42|0.000425
01:52:44|0.000425
01:52:45|0.000425
01:52:46|0.000425
01:52:46|0.000425
01:52:47|0.000425
01:52:48|0.000425
01:52:49|0.00042499
01:52:51|0.00042499
01:52:53|0.00042499
01:52:53|0.00042498
01:52:54|0.00042498
01:52:55|0.00042498
01:52:56|0.00042498
01:52:57|0.00042498
01:52:58|0.00042498
01:52:59|0.0004249
01:53:00|0.0004249
01:53:01|0.0004249
01:53:03|0.00042444
01:53:04|0.00042448
01:53:05|0.00042448
01:53:06|0.00042448
01:53:07|0.00042448
01:53:08|0.00042448
01:53:09|0.00042448
01:53:10|0.00042448
01:53:11|0.00042448
01:53:12|0.00042448
01:53:13|0.00042448
01:53:14|0.00042448
01:53:15|0.00042448
01:53:17|0.00042448
01:53:17|0.00042448
01:53:19|0.00042448
01:53:20|0.00042448
01:53:21|0.00042448
01:53:22|0.00042448
01:53:23|0.00042448
01:53:24|0.00042448
01:53:25|0.00042448
01:53:26|0.00042448
01:53:27|0.00042448
01:53:28|0.00042448
01:53:29|0.00042448
01:53:30|0.00042448
01:53:30|0.00042448
01:53:32|0.00042448
01:53:33|0.00042448
01:53:34|0.00042448
01:53:34|0.00042448
01:53:36|0.00042448
01:53:37|0.00042448
01:53:37|0.00042448
01:53:39|0.00042448
01:53:41|0.00042448
01:53:41|0.00042448
01:53:43|0.00042448
01:53:45|0.00042448
01:53:45|0.00042448
01:53:46|0.00042448
01:53:48|0.00042448
01:53:49|0.00042448
01:53:50|0.00042448
01:53:51|0.00042448
01:53:53|0.00042448
01:53:53|0.00042448
01:53:55|0.00042448
01:53:56|0.00042448
01:53:57|0.00042448
01:53:58|0.00042448
01:53:59|0.00042448
01:53:59|0.00042448
01:54:01|0.00042448
01:54:01|0.00042448
01:54:03|0.00042448
01:54:04|0.00042448
01:54:05|0.00042448
01:54:06|0.00042448
01:54:07|0.00042448
01:54:07|0.00042448
01:54:09|0.00042448
01:54:10|0.00042448
01:54:10|0.00042448
01:54:12|0.00042448
01:54:13|0.00042448
01:54:14|0.00042448
01:54:15|0.00042448
01:54:17|0.00042448
01:54:18|0.00042448
01:54:19|0.00042448
01:54:20|0.00042448
01:54:21|0.00042448
01:54:21|0.00042448
01:54:24|0.00042448
01:54:24|0.00042448
01:54:25|0.00042448
01:54:26|0.00042448
01:54:27|0.00042448
01:54:28|0.00042419
01:54:29|0.00042419
01:54:30|0.00042419
01:54:31|0.00042448
01:54:32|0.00042448
01:54:34|0.00042448
01:54:34|0.00042448
01:54:35|0.00042448
01:54:37|0.00042448
01:54:37|0.00042448
01:54:38|0.00042448
01:54:39|0.00042448
01:54:41|0.00042448
01:54:43|0.00042491
01:54:45|0.00042491
01:54:46|0.00042491
01:54:48|0.00042491
01:54:48|0.00042491
01:54:50|0.00042477
01:54:51|0.00042477
01:54:53|0.00042477
01:54:54|0.00042477
01:54:56|0.00042477
01:54:56|0.00042477
01:54:57|0.00042477
01:54:59|0.00042477
01:54:59|0.00042477
01:55:00|0.00042477
01:55:01|0.00042477
01:55:02|0.00042477
01:55:03|0.00042477
01:55:04|0.00042477
01:55:06|0.00042477
01:55:06|0.00042477
01:55:08|0.00042477
01:55:08|0.00042477
01:55:09|0.00042477
01:55:10|0.00042477
01:55:11|0.00042477
01:55:12|0.00042477
01:55:13|0.00042477
01:55:14|0.00042477
01:55:15|0.00042477
01:55:16|0.00042477
01:55:17|0.00042477
01:55:18|0.00042477
01:55:19|0.00042477
01:55:20|0.00042477
01:55:21|0.00042477
01:55:22|0.00042477
01:55:23|0.00042477
01:55:24|0.00042477
01:55:25|0.00042477
01:55:26|0.00042477
01:55:27|0.00042477
01:55:28|0.00042477
01:55:29|0.00042477
01:55:30|0.00042477
01:55:31|0.00042477
01:55:32|0.00042477
01:55:33|0.00042477
01:55:34|0.00042477
01:55:35|0.00042477
01:55:36|0.00042477
01:55:37|0.00042477
01:55:38|0.00042477
01:55:39|0.00042477
01:55:40|0.00042477
01:55:42|0.00042477
01:55:44|0.00042477
01:55:45|0.00042477
01:55:47|0.00042477
01:55:47|0.00042477
01:55:50|0.00042477
01:55:50|0.00042477
01:55:51|0.00042566
01:55:52|0.00042603
01:55:54|0.00042603
01:55:55|0.00042603
01:55:56|0.00042603
01:55:57|0.00042603
01:55:58|0.00042603
01:55:59|0.00042603
01:56:00|0.00042603
01:56:01|0.00042603
01:56:03|0.00042603
01:56:04|0.00042603
01:56:05|0.00042574
01:56:06|0.00042574
01:56:07|0.00042574
01:56:08|0.00042574
01:56:09|0.00042574
01:56:09|0.00042574
01:56:11|0.00042574
01:56:11|0.00042574
01:56:13|0.00042578
01:56:15|0.00042578
01:56:15|0.00042578
01:56:16|0.00042578
01:56:17|0.00042578
01:56:19|0.00042578
01:56:19|0.00042578
01:56:21|0.00042578
01:56:22|0.00042578
01:56:22|0.00042578
01:56:23|0.00042578
01:56:24|0.00042578
01:56:25|0.00042578
01:56:26|0.00042578
01:56:27|0.00042578
01:56:28|0.00042578
01:56:29|0.00042578
01:56:30|0.00042578
01:56:31|0.00042599
01:56:33|0.00042599
01:56:34|0.00042599
01:56:34|0.00042599
01:56:36|0.00042599
01:56:37|0.00042599
01:56:38|0.00042599
01:56:38|0.0004262
01:56:39|0.0004262
01:56:41|0.00042645
01:56:41|0.00042645
01:56:44|0.00042621
01:56:44|0.00042621
01:56:46|0.00042628
01:56:47|0.00042657
01:56:48|0.00042658
01:56:50|0.00042658
01:56:51|0.00042658
01:56:52|0.00042658
01:56:53|0.00042658
01:56:54|0.00042658
01:56:56|0.00042658
01:56:57|0.00042658
01:56:58|0.00042676
01:56:59|0.00042676
01:57:00|0.00042676
01:57:02|0.00042676
01:57:03|0.00042676
01:57:04|0.00042676
01:57:05|0.00042676
01:57:06|0.00042676
01:57:06|0.00042676
01:57:07|0.00042676
01:57:10|0.00042676
01:57:11|0.00042676
01:57:11|0.00042675
01:57:12|0.00042675
01:57:14|0.00042675
01:57:14|0.00042675
01:57:16|0.00042675
01:57:16|0.00042675
01:57:17|0.00042701
01:57:19|0.00042714
01:57:20|0.0004272
01:57:20|0.0004272
01:57:21|0.0004272
01:57:22|0.0004272
01:57:24|0.0004272
01:57:24|0.0004272
01:57:25|0.00042718
01:57:26|0.00042718
01:57:27|0.00042718
01:57:28|0.00042718
01:57:29|0.00042718
01:57:30|0.00042718
01:57:31|0.00042718
01:57:32|0.00042718
01:57:34|0.00042718
01:57:35|0.00042718
01:57:35|0.00042675
01:57:36|0.00042665
01:57:37|0.00042665
01:57:38|0.00042665
01:57:39|0.00042665
01:57:40|0.00042685
01:57:42|0.00042685
01:57:42|0.00042685
01:57:43|0.00042685
01:57:46|0.00042685
01:57:46|0.00042685
01:57:48|0.00042685
01:57:49|0.00042708
01:57:50|0.00042708
01:57:52|0.00042708
01:57:53|0.00042708
01:57:54|0.00042708
01:57:55|0.00042708
01:57:56|0.00042708
01:57:57|0.0004272
01:57:58|0.0004272
01:57:59|0.0004272
01:58:00|0.00042708
01:58:01|0.00042708
01:58:02|0.00042708
01:58:03|0.00042708
01:58:04|0.00042708
01:58:05|0.00042708
01:58:06|0.00042708
01:58:07|0.00042677
01:58:09|0.00042677
01:58:10|0.00042677
01:58:11|0.00042677
01:58:11|0.00042677
01:58:13|0.00042677
01:58:13|0.00042677
01:58:15|0.00042677
01:58:16|0.00042677
01:58:17|0.00042677
01:58:18|0.00042677
01:58:20|0.00042677
01:58:21|0.00042677
01:58:22|0.00042677
01:58:22|0.00042677
01:58:24|0.00042677
01:58:24|0.00042677
01:58:25|0.00042677
01:58:26|0.00042677
01:58:27|0.00042677
01:58:29|0.00042677
01:58:29|0.00042677
01:58:31|0.00042677
01:58:31|0.00042677
01:58:32|0.00042677
01:58:34|0.00042677
01:58:35|0.00042677
01:58:36|0.00042677
01:58:36|0.00042648
01:58:38|0.00042648
01:58:38|0.00042648
01:58:39|0.00042648
01:58:40|0.00042648
01:58:41|0.00042657
01:58:42|0.00042657
01:58:44|0.00042657
01:58:46|0.00042657
01:58:47|0.00042657
01:58:48|0.00042657
01:58:49|0.00042657
01:58:50|0.00042601
01:58:51|0.00042601
01:58:53|0.00042612
01:58:55|0.00042612
01:58:56|0.00042612
01:58:57|0.00042612
01:58:58|0.00042612
01:58:59|0.00042612
01:59:00|0.00042612
01:59:01|0.00042612
01:59:03|0.00042616
01:59:04|0.00042617
01:59:05|0.00042617
01:59:06|0.00042617
01:59:07|0.00042617
01:59:08|0.00042617
01:59:08|0.00042633
01:59:10|0.00042633
01:59:11|0.00042633
01:59:12|0.00042633
01:59:13|0.00042633
01:59:13|0.00042633
01:59:15|0.00042633
01:59:15|0.00042633
01:59:17|0.00042633
01:59:18|0.00042633
01:59:19|0.00042678
01:59:21|0.000427
01:59:21|0.000427
01:59:22|0.00042694
01:59:24|0.00042694
01:59:24|0.000427
01:59:25|0.000427
01:59:26|0.000427
01:59:28|0.000427
01:59:29|0.00042708
01:59:29|0.00042708
01:59:31|0.00042708
01:59:32|0.00042708
01:59:32|0.00042708
01:59:33|0.00042708
01:59:34|0.00042708
01:59:35|0.00042708
01:59:36|0.00042708
01:59:37|0.00042708
01:59:39|0.00042708
01:59:39|0.00042708
01:59:40|0.00042708
01:59:41|0.00042708
01:59:43|0.00042708
01:59:43|0.00042708
01:59:44|0.00042708
01:59:47|0.00042726
01:59:48|0.00042726
01:59:49|0.00042726
01:59:51|0.00042706
01:59:53|0.00042708
01:59:54|0.00042708
01:59:55|0.00042708
01:59:56|0.00042708
01:59:56|0.00042708
01:59:58|0.00042708
01:59:59|0.00042708
02:00:00|0.00042674
02:00:01|0.00042674
02:00:03|0.0004275
02:00:03|0.0004275
02:00:06|0.0004275
02:00:06|0.0004275
02:00:07|0.0004275
02:00:09|0.0004275
02:00:09|0.0004275
02:00:11|0.0004275
02:00:12|0.00042729
02:00:13|0.00042729
02:00:14|0.00042729
02:00:15|0.00042739
02:00:16|0.00042739
02:00:17|0.00042739
02:00:18|0.00042788
02:00:19|0.00042788
02:00:20|0.00042788
02:00:22|0.00042782
02:00:23|0.00042782
02:00:24|0.00042782
02:00:25|0.00042782
02:00:26|0.00042782
02:00:27|0.00042782
02:00:28|0.00042782
02:00:28|0.00042782
02:00:29|0.00042782
02:00:31|0.00042782
02:00:32|0.00042796
02:00:33|0.00042834
02:00:33|0.00042834
02:00:35|0.00042834
02:00:36|0.00042834
02:00:37|0.00042834
02:00:37|0.00042782
02:00:38|0.00042782
02:00:40|0.00042782
02:00:41|0.00042782
02:00:42|0.00042782
02:00:42|0.00042782
02:00:44|0.00042782
02:00:44|0.00042782
02:00:46|0.00042782
02:00:48|0.00042782
02:00:48|0.00042782
02:00:50|0.0004276
02:00:52|0.0004276
02:00:53|0.0004276
02:00:55|0.00042769
02:00:56|0.00042767
02:00:56|0.00042767
02:00:58|0.00042767
02:00:58|0.00042767
02:00:59|0.00042753
02:01:00|0.00042753
02:01:01|0.00042753
02:01:02|0.00042753
02:01:03|0.00042753
02:01:04|0.00042753
02:01:05|0.00042753
02:01:07|0.00042753
02:01:08|0.00042753
02:01:09|0.00042753
02:01:09|0.00042753
02:01:11|0.00042753
02:01:12|0.00042753
02:01:13|0.00042753
02:01:14|0.00042753
02:01:15|0.00042753
02:01:16|0.00042707
02:01:17|0.00042707
02:01:18|0.00042707
02:01:19|0.00042707
02:01:20|0.00042707
02:01:21|0.00042707
02:01:22|0.00042707
02:01:23|0.00042707
02:01:25|0.00042707
02:01:25|0.00042707
02:01:26|0.00042707
02:01:27|0.00042707
02:01:28|0.00042707
02:01:30|0.00042707
02:01:30|0.00042707
02:01:32|0.00042707
02:01:32|0.00042707
02:01:33|0.00042707
02:01:35|0.00042707
02:01:36|0.00042707
02:01:37|0.00042707
02:01:39|0.00042707
02:01:39|0.00042763
02:01:40|0.00042763
02:01:43|0.00042763
02:01:43|0.00042763
02:01:44|0.00042763
02:01:45|0.00042763
02:01:46|0.00042763
02:01:48|0.00042763
02:01:50|0.00042763
02:01:52|0.00042782
02:01:53|0.00042782
02:01:54|0.00042782
02:01:54|0.00042782
02:01:56|0.00042782
02:01:56|0.00042782
02:01:59|0.00042782
02:01:59|0.00042782
02:02:01|0.00042782
02:02:02|0.00042782
02:02:03|0.00042782
02:02:03|0.00042782
02:02:04|0.00042782
02:02:06|0.00042782
02:02:06|0.00042782
02:02:08|0.00042782
02:02:08|0.00042782
02:02:09|0.00042782
02:02:11|0.00042782
02:02:12|0.00042782
02:02:13|0.00042782
02:02:14|0.00042782
02:02:15|0.00042782
02:02:16|0.00042782
02:02:17|0.00042782
02:02:18|0.00042782
02:02:19|0.00042782
02:02:20|0.00042782
02:02:21|0.00042782
02:02:22|0.00042782
02:02:23|0.00042782
02:02:24|0.00042782
02:02:25|0.00042782
02:02:26|0.00042782
02:02:27|0.00042782
02:02:28|0.00042782
02:02:29|0.00042782
02:02:30|0.00042782
02:02:31|0.00042782
02:02:33|0.00042782
02:02:34|0.00042782
02:02:35|0.00042782
02:02:36|0.00042767
02:02:37|0.00042767
02:02:38|0.00042767
02:02:39|0.00042767
02:02:40|0.00042767
02:02:41|0.00042767
02:02:42|0.00042767
02:02:43|0.00042767
02:02:44|0.00042767
02:02:45|0.00042767
02:02:46|0.00042767
02:02:47|0.00042767
02:02:48|0.00042767
02:02:50|0.00042767
02:02:52|0.00042784
02:02:54|0.00042784
02:02:55|0.00042784
02:02:57|0.00042782
02:02:58|0.00042782
02:02:59|0.00042782
02:03:00|0.00042782
02:03:01|0.00042782
02:03:02|0.00042782
02:03:03|0.00042782
02:03:04|0.00042782
02:03:05|0.00042782
02:03:06|0.0004277
02:03:07|0.0004277
02:03:08|0.0004277
02:03:09|0.00042782
02:03:10|0.00042782
02:03:11|0.00042782
02:03:12|0.00042782
02:03:13|0.00042782
02:03:14|0.00042782
02:03:15|0.00042782
02:03:16|0.00042782
02:03:17|0.00042782
02:03:18|0.00042782
02:03:19|0.00042782
02:03:20|0.00042782
02:03:21|0.00042782
02:03:22|0.00042782
02:03:23|0.00042782
02:03:24|0.00042782
02:03:25|0.00042782
02:03:26|0.00042782
02:03:27|0.00042782
02:03:28|0.00042782
02:03:29|0.00042782
02:03:30|0.00042782
02:03:31|0.00042782
02:03:32|0.00042782
02:03:34|0.00042782
02:03:35|0.00042782
02:03:37|0.00042782
02:03:37|0.00042782
02:03:39|0.00042782
02:03:39|0.00042782
02:03:40|0.00042782
02:03:41|0.00042782
02:03:43|0.00042772
02:03:43|0.00042772
02:03:44|0.00042786
02:03:45|0.00042786
02:03:46|0.00042786
02:03:48|0.00042786
02:03:48|0.00042786
02:03:49|0.00042786
02:03:52|0.00042786
02:03:53|0.00042786
02:03:55|0.00042786
02:03:56|0.00042786
02:03:57|0.00042736
02:03:59|0.00042744
02:04:00|0.00042744
02:04:02|0.00042739
02:04:02|0.0004274
02:04:04|0.0004274
02:04:05|0.0004274
02:04:06|0.0004274
02:04:07|0.0004274
02:04:08|0.00042767
02:04:09|0.00042767
02:04:10|0.00042767
02:04:11|0.00042767
02:04:12|0.00042767
02:04:13|0.00042767
02:04:14|0.00042767
02:04:15|0.00042767
02:04:16|0.00042767
02:04:17|0.00042767
02:04:18|0.00042767
02:04:19|0.00042767
02:04:20|0.00042785
02:04:21|0.00042799
02:04:22|0.00042799
02:04:23|0.00042799
02:04:24|0.00042799
02:04:25|0.00042799
02:04:26|0.00042799
02:04:27|0.00042799
02:04:28|0.00042799
02:04:29|0.00042799
02:04:30|0.00042799
02:04:31|0.00042788
02:04:33|0.00042788
02:04:34|0.000428
02:04:35|0.000428
02:04:36|0.00042799
02:04:37|0.00042799
02:04:38|0.00042799
02:04:39|0.00042799
02:04:40|0.00042799
02:04:41|0.00042799
02:04:42|0.00042799
02:04:43|0.00042799
02:04:44|0.00042799
02:04:45|0.00042799
02:04:46|0.00042799
02:04:47|0.00042799
02:04:48|0.00042799
02:04:49|0.00042799
02:04:50|0.00042799
02:04:52|0.00042799
02:04:54|0.00042806
02:04:55|0.00042806
02:04:57|0.00042806
02:04:58|0.00042806
02:04:59|0.0004282
02:05:00|0.0004282
02:05:02|0.0004282
02:05:03|0.0004282
02:05:05|0.0004282
02:05:06|0.00042844
02:05:06|0.00042844
02:05:08|0.00042844
02:05:09|0.00042824
02:05:10|0.00042824
02:05:10|0.00042824
02:05:11|0.00042824
02:05:12|0.00042824
02:05:13|0.00042824
02:05:15|0.00042824
02:05:15|0.00042824
02:05:16|0.00042824
02:05:18|0.00042824
02:05:19|0.00042824
02:05:20|0.00042824
02:05:20|0.00042824
02:05:22|0.00042824
02:05:22|0.00042824
02:05:23|0.00042824
02:05:24|0.00042824
02:05:26|0.00042824
02:05:26|0.00042824
02:05:27|0.00042824
02:05:28|0.00042825
02:05:30|0.00042825
02:05:30|0.00042825
02:05:32|0.00042825
02:05:32|0.00042825
02:05:34|0.00042825
02:05:35|0.00042825
02:05:36|0.00042825
02:05:37|0.00042825
02:05:38|0.00042825
02:05:39|0.00042825
02:05:40|0.00042825
02:05:41|0.00042825
02:05:43|0.00042825
02:05:43|0.00042825
02:05:45|0.00042825
02:05:45|0.00042825
02:05:47|0.00042825
02:05:48|0.00042825
02:05:49|0.00042825
02:05:50|0.00042825
02:05:51|0.00042825
02:05:53|0.0004286
02:05:54|0.0004286
02:05:55|0.000429
02:05:57|0.000429
02:05:59|0.000429
02:06:00|0.000429
02:06:01|0.000429
02:06:02|0.00042903
02:06:03|0.00042903
02:06:04|0.00042903
02:06:06|0.00042914
02:06:06|0.00042914
02:06:08|0.00042934
02:06:10|0.00042934
02:06:10|0.00042934
02:06:11|0.00042934
02:06:12|0.00042934
02:06:14|0.00042934
02:06:14|0.00042934
02:06:15|0.0004291
02:06:16|0.0004291
02:06:17|0.0004291
02:06:18|0.0004291
02:06:19|0.0004291
02:06:20|0.00042943
02:06:21|0.00042935
02:06:22|0.0004294
02:06:23|0.0004294
02:06:24|0.0004294
02:06:25|0.0004294
02:06:26|0.0004294
02:06:27|0.00042954
02:06:28|0.00042954
02:06:29|0.00042954
02:06:30|0.00042954
02:06:31|0.00042954
02:06:32|0.00042924
02:06:33|0.00042924
02:06:34|0.00042924
02:06:35|0.00042924
02:06:36|0.00042924
02:06:37|0.00042924
02:06:38|0.00042903
02:06:39|0.00042903
02:06:40|0.00042903
02:06:41|0.00042903
02:06:42|0.00042893
02:06:43|0.00042921
02:06:44|0.00042921
02:06:45|0.00042921
02:06:46|0.00042903
02:06:47|0.00042903
02:06:48|0.00042903
02:06:49|0.00042903
02:06:50|0.00042903
02:06:52|0.00042903
02:06:53|0.00042903
02:06:55|0.00042903
02:06:57|0.00042903
02:06:58|0.00042903
02:06:59|0.00042903
02:07:00|0.0004295
02:07:01|0.0004295
02:07:02|0.0004295
02:07:03|0.0004295
02:07:04|0.00042941
02:07:05|0.00042941
02:07:06|0.00042941
02:07:07|0.00042941
02:07:09|0.00042941
02:07:09|0.00042941
02:07:11|0.00042941
02:07:11|0.00042941
02:07:13|0.00042941
02:07:13|0.00042941
02:07:16|0.00042941
02:07:17|0.00042941
02:07:18|0.00042941
02:07:19|0.00042927
02:07:20|0.00042927
02:07:21|0.00042927
02:07:22|0.00042927
02:07:22|0.00042927
02:07:24|0.00042927
02:07:25|0.00042927
02:07:26|0.00042927
02:07:27|0.00042927
02:07:28|0.00042927
02:07:29|0.00042927
02:07:30|0.00042927
02:07:31|0.00042927
02:07:32|0.00042927
02:07:33|0.00042927
02:07:33|0.00042927
02:07:35|0.00042927
02:07:36|0.00042927
02:07:37|0.00042927
02:07:38|0.00042927
02:07:39|0.00042927
02:07:40|0.00042927
02:07:41|0.00042927
02:07:42|0.00042927
02:07:42|0.00042927
02:07:44|0.00042927
02:07:45|0.00042927
02:07:46|0.000429
02:07:46|0.000429
02:07:47|0.000429
02:07:49|0.000429
02:07:49|0.000429
02:07:51|0.000429
02:07:52|0.000429
02:07:53|0.00042881
02:07:55|0.00042881
02:07:57|0.00042881
02:07:58|0.00042881
02:07:59|0.00042881
02:08:00|0.00042881
02:08:02|0.00042881
02:08:03|0.00042881
02:08:04|0.00042881
02:08:05|0.00042881
02:08:07|0.00042881
02:08:07|0.00042881
02:08:08|0.00042913
02:08:10|0.00042913
02:08:10|0.00042913
02:08:13|0.00042913
02:08:14|0.00042915
02:08:15|0.00042915
02:08:16|0.00042915
02:08:17|0.00042915
02:08:18|0.00042915
02:08:19|0.00042915
02:08:20|0.00042915
02:08:21|0.00042915
02:08:22|0.00042915
02:08:23|0.00042915
02:08:25|0.00042915
02:08:26|0.00042881
02:08:27|0.00042881
02:08:28|0.00042881
02:08:29|0.00042881
02:08:29|0.00042906
02:08:30|0.00042906
02:08:32|0.00042906
02:08:33|0.00042906
02:08:34|0.00042906
02:08:35|0.00042906
02:08:36|0.00042906
02:08:36|0.00042906
02:08:38|0.00042906
02:08:39|0.00042906
02:08:40|0.00042906
02:08:41|0.00042906
02:08:41|0.00042906
02:08:42|0.00042906
02:08:43|0.00042906
02:08:45|0.00042906
02:08:46|0.00042906
02:08:47|0.00042906
02:08:48|0.00042906
02:08:49|0.00042906
02:08:50|0.00042906
02:08:51|0.00042906
02:08:51|0.00042906
02:08:53|0.00042891
02:08:54|0.00042891
02:08:56|0.00042891
02:08:58|0.00042891
02:08:59|0.00042891
02:09:00|0.00042842
02:09:02|0.00042859
02:09:03|0.00042859
02:09:04|0.00042859
02:09:05|0.00042859
02:09:06|0.00042859
02:09:07|0.00042859
02:09:07|0.00042859
02:09:09|0.00042859
02:09:10|0.00042859
02:09:10|0.00042859
02:09:13|0.00042859
02:09:14|0.00042859
02:09:15|0.00042856
02:09:15|0.00042858
02:09:16|0.00042858
02:09:18|0.00042858
02:09:18|0.00042858
02:09:20|0.00042801
02:09:21|0.00042802
02:09:21|0.00042802
02:09:22|0.00042802
02:09:23|0.00042802
02:09:25|0.00042802
02:09:25|0.00042802
02:09:26|0.00042802
02:09:27|0.00042802
02:09:29|0.00042802
02:09:29|0.00042802
02:09:31|0.00042802
02:09:31|0.00042802
02:09:32|0.00042802
02:09:33|0.00042802
02:09:34|0.00042802
02:09:35|0.00042802
02:09:36|0.00042802
02:09:38|0.00042802
02:09:38|0.00042802
02:09:39|0.00042802
02:09:40|0.00042802
02:09:41|0.00042802
02:09:42|0.00042799
02:09:43|0.00042799
02:09:44|0.00042799
02:09:45|0.00042795
02:09:46|0.00042795
02:09:47|0.00042795
02:09:50|0.00042795
02:09:50|0.000428
02:09:51|0.000428
02:09:52|0.000428
02:09:53|0.000428
02:09:54|0.00042817
02:09:56|0.00042817
02:09:57|0.00042817
02:09:59|0.00042817
02:09:59|0.00042817
02:10:01|0.00042817
02:10:02|0.00042817
02:10:02|0.00042817
02:10:03|0.00042817
02:10:04|0.00042817
02:10:05|0.00042817
02:10:06|0.00042817
02:10:08|0.00042817
02:10:09|0.000428
02:10:09|0.000428
02:10:12|0.000428
02:10:12|0.000428
02:10:13|0.000428
02:10:14|0.000428
02:10:15|0.000428
02:10:16|0.000428
02:10:17|0.000428
02:10:18|0.000428
02:10:19|0.000428
02:10:21|0.000428
02:10:22|0.000428
02:10:23|0.000428
02:10:24|0.00042788
02:10:25|0.00042788
02:10:26|0.00042788
02:10:27|0.00042788
02:10:28|0.00042788
02:10:29|0.00042788
02:10:30|0.00042788
02:10:32|0.00042788
02:10:33|0.00042788
02:10:34|0.00042788
02:10:35|0.00042788
02:10:36|0.00042788
02:10:37|0.00042788
02:10:38|0.00042788
02:10:39|0.00042788
02:10:40|0.00042788
02:10:41|0.00042788
02:10:42|0.00042788
02:10:43|0.00042788
02:10:44|0.00042788
02:10:45|0.00042788
02:10:46|0.00042788
02:10:47|0.00042788
02:10:48|0.00042788
02:10:49|0.00042788
02:10:50|0.00042788
02:10:51|0.00042788
02:10:52|0.00042788
02:10:53|0.00042788
02:10:54|0.00042788
02:10:56|0.00042788
02:10:57|0.00042788
02:10:58|0.00042788
02:11:00|0.00042788
02:11:01|0.00042788
02:11:01|0.00042788
02:11:03|0.00042788
02:11:04|0.00042788
02:11:05|0.00042788
02:11:06|0.00042798
02:11:07|0.00042798
02:11:09|0.000428
02:11:10|0.00042836
02:11:11|0.000428
02:11:12|0.000428
02:11:13|0.000428
02:11:15|0.000428
02:11:15|0.000428
02:11:16|0.000428
02:11:18|0.000428
02:11:18|0.000428
02:11:19|0.000428
02:11:21|0.00042856
02:11:22|0.00042856
02:11:22|0.00042856
02:11:23|0.00042856
02:11:24|0.00042856
02:11:25|0.00042856
02:11:27|0.00042856
02:11:27|0.00042856
02:11:30|0.00042856
02:11:30|0.00042856
02:11:31|0.00042856
02:11:32|0.00042856
02:11:33|0.00042856
02:11:34|0.00042852
02:11:35|0.00042852
02:11:36|0.00042852
02:11:37|0.00042852
02:11:38|0.00042852
02:11:39|0.00042852
02:11:40|0.00042842
02:11:41|0.00042842
02:11:42|0.00042842
02:11:43|0.000428
02:11:44|0.000428
02:11:45|0.000428
02:11:46|0.000428
02:11:47|0.00042796
02:11:48|0.00042796
02:11:49|0.00042802
02:11:50|0.00042802
02:11:52|0.00042802
02:11:53|0.00042802
02:11:54|0.00042802
02:11:55|0.00042802
02:11:56|0.00042802
02:11:57|0.00042802
02:11:58|0.00042802
02:12:00|0.00042802
02:12:01|0.00042802
02:12:02|0.00042802
02:12:03|0.00042802
02:12:05|0.00042802
02:12:06|0.00042802
02:12:06|0.00042802
02:12:07|0.00042802
02:12:08|0.00042802
02:12:10|0.00042802
02:12:10|0.00042802
02:12:11|0.00042802
02:12:12|0.00042802
02:12:13|0.00042802
02:12:15|0.00042802
02:12:16|0.00042802
02:12:17|0.00042802
02:12:17|0.00042802
02:12:18|0.00042802
02:12:20|0.00042802
02:12:20|0.00042802
02:12:21|0.00042806
02:12:22|0.00042806
02:12:23|0.00042806
02:12:24|0.00042806
02:12:25|0.00042806
02:12:26|0.00042806
02:12:28|0.00042806
02:12:28|0.00042806
02:12:29|0.00042806
02:12:30|0.00042853
02:12:32|0.00042853
02:12:33|0.00042853
02:12:33|0.00042853
02:12:35|0.0004281
02:12:35|0.0004281
02:12:36|0.0004281
02:12:37|0.0004281
02:12:38|0.0004281
02:12:39|0.0004281
02:12:40|0.0004281
02:12:41|0.0004281
02:12:42|0.0004281
02:12:43|0.0004281
02:12:44|0.0004281
02:12:45|0.0004281
02:12:46|0.0004281
02:12:47|0.00042867
02:12:49|0.00042867
02:12:50|0.00042805
02:12:50|0.00042852
02:12:51|0.00042857
02:12:52|0.0004286
02:12:54|0.0004286
02:12:55|0.00042843
02:12:56|0.00042843
02:12:57|0.00042843
02:12:58|0.00042843
02:13:00|0.00042843
02:13:02|0.00042843
02:13:03|0.00042843
02:13:04|0.00042843
02:13:05|0.00042843
02:13:06|0.00042844
02:13:07|0.00042844
02:13:08|0.00042844
02:13:09|0.00042844
02:13:10|0.00042844
02:13:12|0.00042844
02:13:12|0.00042879
02:13:14|0.00042879
02:13:15|0.00042879
02:13:16|0.00042879
02:13:17|0.00042879
02:13:18|0.00042879
02:13:18|0.00042879
02:13:20|0.00042879
02:13:21|0.00042879
02:13:22|0.00042879
02:13:22|0.00042879
02:13:23|0.00042879
02:13:24|0.00042879
02:13:26|0.00042879
02:13:26|0.00042879
02:13:27|0.00042879
02:13:28|0.00042879
02:13:29|0.00042879
02:13:32|0.00042879
02:13:32|0.00042879
02:13:33|0.00042879
02:13:34|0.00042879
02:13:35|0.00042879
02:13:36|0.00042881
02:13:37|0.00042881
02:13:38|0.00042906
02:13:39|0.00042906
02:13:40|0.00042906
02:13:41|0.00042906
02:13:42|0.00042906
02:13:43|0.00042906
02:13:44|0.00042906
02:13:45|0.00042906
02:13:46|0.00042906
02:13:48|0.00042906
02:13:48|0.00042906
02:13:49|0.00042906
02:13:50|0.00042906
02:13:51|0.00042906
02:13:53|0.00042906
02:13:53|0.00042906
02:13:54|0.00042906
02:13:55|0.00042906
02:13:56|0.00042906
02:13:57|0.00042906
02:13:58|0.00042906
02:14:00|0.0004296
02:14:02|0.0004297
02:14:04|0.0004297
02:14:04|0.0004297
02:14:06|0.0004297
02:14:08|0.0004297
02:14:10|0.00042947
02:14:11|0.00042947
02:14:12|0.00042947
02:14:12|0.00042983
02:14:13|0.0004299
02:14:14|0.00043
02:14:15|0.00043
02:14:16|0.00043023
02:14:17|0.00043023
02:14:18|0.00043023
02:14:19|0.00043023
02:14:20|0.0004303
02:14:21|0.00043044
02:14:22|0.00043044
02:14:23|0.00043044
02:14:24|0.00043023
02:14:25|0.00043023
02:14:26|0.00043023
02:14:27|0.00043023
02:14:28|0.00043023
02:14:29|0.00043023
02:14:30|0.0004303
02:14:31|0.0004303
02:14:33|0.0004303
02:14:34|0.0004303
02:14:35|0.0004303
02:14:36|0.0004303
02:14:37|0.0004303
02:14:38|0.0004303
02:14:38|0.0004303
02:14:39|0.0004303
02:14:41|0.0004303
02:14:41|0.0004303
02:14:43|0.0004303
02:14:44|0.0004303
02:14:45|0.0004303
02:14:46|0.0004303
02:14:47|0.0004303
02:14:48|0.0004303
02:14:49|0.00043031
02:14:50|0.00043031
02:14:51|0.00043031
02:14:52|0.00043031
02:14:53|0.00043044
02:14:54|0.00043044
02:14:55|0.00043044
02:14:56|0.00043044
02:14:57|0.00043044
02:14:58|0.00043044
02:14:59|0.0004303
02:15:00|0.0004303
02:15:02|0.0004303
02:15:04|0.0004303
02:15:04|0.00043008
02:15:05|0.00043008
02:15:08|0.00042941
02:15:08|0.00042941
02:15:09|0.00042941
02:15:11|0.00042981
02:15:12|0.00042981
02:15:13|0.00042981
02:15:14|0.00042981
02:15:15|0.00042999
02:15:16|0.00043
02:15:17|0.00043
02:15:18|0.00043
02:15:20|0.00043
02:15:20|0.00042995
02:15:21|0.00042995
02:15:23|0.00042995
02:15:23|0.00042995
02:15:24|0.00043032
02:15:25|0.00043032
02:15:26|0.00043
02:15:27|0.00043
02:15:28|0.00043
02:15:29|0.00043
02:15:30|0.00043061
02:15:31|0.00043098
02:15:32|0.00043031
02:15:33|0.00043031
02:15:34|0.00043031
02:15:35|0.00043031
02:15:36|0.00043031
02:15:37|0.00043031
02:15:38|0.00043087
02:15:39|0.00043099
02:15:40|0.00043099
02:15:41|0.0004308
02:15:42|0.0004308
02:15:43|0.0004308
02:15:44|0.00043099
02:15:45|0.00043099
02:15:46|0.00043099
02:15:48|0.00043099
02:15:49|0.00043099
02:15:50|0.00043099
02:15:51|0.00043099
02:15:52|0.00043099
02:15:53|0.00043099
02:15:55|0.00043097
02:15:55|0.00043097
02:15:56|0.00043097
02:15:57|0.00043099
02:15:58|0.00043099
02:15:59|0.00043099
02:16:00|0.00043099
02:16:01|0.00043099
02:16:03|0.00043099
02:16:04|0.00043099
02:16:05|0.00043099
02:16:06|0.00043091
02:16:07|0.00043091
02:16:08|0.00043091
02:16:09|0.00043078
02:16:10|0.00043063
02:16:12|0.00043063
02:16:13|0.00043063
02:16:14|0.00043063
02:16:15|0.00043013
02:16:16|0.00043013
02:16:17|0.00043032
02:16:18|0.00043032
02:16:19|0.00043032
02:16:20|0.0004305
02:16:21|0.00043013
02:16:22|0.00043013
02:16:23|0.00043013
02:16:24|0.00043013
02:16:25|0.00043013
02:16:26|0.00043013
02:16:28|0.00043064
02:16:29|0.00043064
02:16:30|0.00043064
02:16:31|0.0004309
02:16:32|0.0004309
02:16:33|0.0004309
02:16:33|0.0004309
02:16:34|0.0004309
02:16:36|0.0004309
02:16:36|0.0004309
02:16:37|0.0004309
02:16:38|0.0004305
02:16:39|0.0004305
02:16:41|0.0004305
02:16:42|0.0004305
02:16:43|0.0004305
02:16:44|0.0004305
02:16:45|0.0004305
02:16:46|0.0004305
02:16:47|0.0004305
02:16:48|0.0004305
02:16:48|0.0004305
02:16:50|0.0004305
02:16:50|0.0004305
02:16:52|0.0004305
02:16:53|0.0004305
02:16:54|0.0004305
02:16:55|0.0004305
02:16:56|0.0004305
02:16:56|0.0004305
02:16:58|0.00043087
02:16:59|0.00043087
02:17:00|0.00043087
02:17:01|0.00043087
02:17:02|0.00043087
02:17:04|0.00043087
02:17:06|0.00043087
02:17:07|0.00043086
02:17:09|0.00043086
02:17:11|0.00043066
02:17:13|0.00043066
02:17:13|0.00043066
02:17:14|0.00043066
02:17:15|0.00043104
02:17:16|0.00043104
02:17:18|0.00043113
02:17:19|0.00043113
02:17:20|0.00043113
02:17:21|0.00043113
02:17:23|0.0004315
02:17:24|0.0004315
02:17:24|0.0004315
02:17:26|0.00043164
02:17:27|0.00043164
02:17:28|0.00043164
02:17:28|0.00043164
02:17:30|0.00043164
02:17:31|0.00043164
02:17:32|0.00043164
02:17:33|0.00043164
02:17:34|0.00043164
02:17:35|0.00043143
02:17:35|0.00043113
02:17:37|0.00043107
02:17:38|0.00043107
02:17:39|0.00043107
02:17:40|0.0004315
02:17:41|0.0004315
02:17:42|0.0004315
02:17:43|0.0004315
02:17:44|0.0004315
02:17:45|0.0004315
02:17:46|0.0004315
02:17:47|0.0004315
02:17:48|0.0004315
02:17:49|0.0004315
02:17:50|0.0004315
02:17:51|0.0004315
02:17:53|0.0004315
02:17:53|0.0004315
02:17:54|0.0004315
02:17:56|0.0004315
02:17:56|0.0004315
02:17:57|0.00043162
02:17:58|0.00043112
02:17:59|0.00043112
02:18:01|0.00043112
02:18:01|0.00043112
02:18:02|0.00043111
02:18:05|0.00043111
02:18:05|0.00043111
02:18:07|0.00043111
02:18:08|0.00043111
02:18:09|0.00043111
02:18:10|0.00043111
02:18:12|0.00043111
02:18:13|0.00043111
02:18:14|0.00043111
02:18:15|0.00043111
02:18:16|0.00043117
02:18:17|0.00043111
02:18:17|0.000431
02:18:19|0.000431
02:18:20|0.000431
02:18:21|0.000431
02:18:22|0.000431
02:18:23|0.000431
02:18:24|0.000431
02:18:26|0.000431
02:18:26|0.000431
02:18:27|0.000431
02:18:29|0.000431
02:18:30|0.000431
02:18:30|0.000431
02:18:32|0.00043087
02:18:33|0.00043087
02:18:33|0.00043087
02:18:35|0.00043087
02:18:36|0.00043087
02:18:37|0.00043087
02:18:37|0.00043087
02:18:38|0.00043087
02:18:40|0.00043087
02:18:41|0.00043087
02:18:41|0.00043087
02:18:43|0.00043087
02:18:43|0.00043087
02:18:44|0.00043087
02:18:46|0.00043087
02:18:48|0.00043087
02:18:48|0.00043081
02:18:50|0.00043081
02:18:51|0.00043081
02:18:52|0.00043081
02:18:53|0.00043086
02:18:53|0.00043086
02:18:54|0.00043086
02:18:55|0.00043086
02:18:56|0.00043086
02:18:57|0.00043086
02:18:59|0.00043086
02:19:00|0.00043086
02:19:01|0.00043086
02:19:01|0.00043086
02:19:02|0.00043086
02:19:04|0.00043086
02:19:06|0.00043086
02:19:07|0.00043086
02:19:07|0.00043086
02:19:09|0.00043086
02:19:10|0.00043086
02:19:12|0.00043086
02:19:12|0.00043061
02:19:13|0.00043061
02:19:14|0.00043061
02:19:15|0.00043061
02:19:16|0.00043068
02:19:17|0.00043068
02:19:19|0.00043068
02:19:19|0.00043068
02:19:21|0.00043068
02:19:21|0.00043068
02:19:22|0.00043068
02:19:24|0.00043068
02:19:25|0.00043068
02:19:26|0.00043068
02:19:27|0.00043068
02:19:28|0.00043068
02:19:29|0.00043068
02:19:30|0.00043068
02:19:31|0.00043068
02:19:32|0.00042957
02:19:33|0.00042957
02:19:34|0.00042957
02:19:35|0.00042957
02:19:36|0.00042957
02:19:37|0.00042975
02:19:38|0.00042975
02:19:39|0.00042975
02:19:40|0.00042992
02:19:41|0.00042992
02:19:42|0.00042999
02:19:43|0.00042975
02:19:44|0.00042975
02:19:45|0.00043007
02:19:46|0.00043007
02:19:47|0.00043007
02:19:48|0.00043007
02:19:50|0.00043007
02:19:50|0.00043007
02:19:52|0.00043007
02:19:52|0.00043007
02:19:54|0.00043007
02:19:55|0.00043007
02:19:55|0.00043007
02:19:57|0.00043007
02:19:57|0.00043007
02:19:59|0.00043007
02:20:00|0.00042965
02:20:01|0.00042965
02:20:02|0.00042965
02:20:03|0.00042965
02:20:04|0.00042965
02:20:05|0.00042957
02:20:07|0.00042952
02:20:09|0.00042952
02:20:10|0.00042952
02:20:11|0.00042952
02:20:12|0.00042952
02:20:12|0.00042957
02:20:14|0.00042957
02:20:14|0.00042957
02:20:16|0.00042957
02:20:16|0.00042971
02:20:18|0.00043007
02:20:18|0.00043007
02:20:19|0.00042984
02:20:21|0.00042984
02:20:21|0.00042984
02:20:23|0.00043
02:20:23|0.00043
02:20:24|0.00043
02:20:25|0.00043
02:20:26|0.00043
02:20:27|0.00043
02:20:28|0.00043
02:20:29|0.00043
02:20:30|0.00043001
02:20:31|0.00043031
02:20:32|0.00043032
02:20:34|0.00043041
02:20:35|0.0004304
02:20:35|0.00043043
02:20:36|0.00043043
02:20:38|0.00043031
02:20:39|0.0004306
02:20:39|0.0004306
02:20:40|0.0004306
02:20:41|0.00043061
02:20:42|0.00043061
02:20:43|0.00043061
02:20:44|0.00043061
02:20:45|0.00043061
02:20:47|0.00043061
02:20:47|0.00043061
02:20:48|0.00043061
02:20:50|0.00043061
02:20:50|0.00043061
02:20:52|0.00043061
02:20:53|0.00043061
02:20:53|0.00043061
02:20:54|0.00043021
02:20:55|0.00043021
02:20:58|0.00043021
02:20:58|0.00043018
02:20:59|0.00043
02:21:01|0.00043
02:21:01|0.00043
02:21:02|0.00043
02:21:03|0.00043
02:21:04|0.00043
02:21:05|0.00043
02:21:06|0.00043
02:21:08|0.00043
02:21:10|0.00043
02:21:11|0.00043
02:21:12|0.00042906
02:21:13|0.00042906
02:21:14|0.00042906
02:21:15|0.00042906
02:21:16|0.00042906
02:21:17|0.00042906
02:21:18|0.00042906
02:21:19|0.00042906
02:21:20|0.00042906
02:21:21|0.00042906
02:21:22|0.00042906
02:21:23|0.00042906
02:21:24|0.00042906
02:21:25|0.00042906
02:21:26|0.00042906
02:21:27|0.00042906
02:21:28|0.00042906
02:21:29|0.00042906
02:21:30|0.00042906
02:21:31|0.00042906
02:21:32|0.00042906
02:21:33|0.00042906
02:21:34|0.00042906
02:21:35|0.00042906
02:21:36|0.00042906
02:21:37|0.00042906
02:21:38|0.00042906
02:21:39|0.00042906
02:21:40|0.00042942
02:21:41|0.00042942
02:21:42|0.00042942
02:21:43|0.00042942
02:21:44|0.00042942
02:21:45|0.00042942
02:21:46|0.00042942
02:21:47|0.00042942
02:21:48|0.00042942
02:21:49|0.00042942
02:21:50|0.0004294
02:21:51|0.0004294
02:21:52|0.0004294
02:21:54|0.0004294
02:21:55|0.0004294
02:21:56|0.0004294
02:21:57|0.0004294
02:21:58|0.0004294
02:22:00|0.0004292
02:22:00|0.00042907
02:22:02|0.00042907
02:22:02|0.00042903
02:22:04|0.00042903
02:22:04|0.00042903
02:22:05|0.00042903
02:22:07|0.00042903
02:22:09|0.00042903
02:22:10|0.00042903
02:22:11|0.00042903
02:22:12|0.00042903
02:22:13|0.00042903
02:22:14|0.00042903
02:22:15|0.00042903
02:22:16|0.00042903
02:22:17|0.00042903
02:22:18|0.00042903
02:22:19|0.00042903
02:22:20|0.00042903
02:22:21|0.00042903
02:22:23|0.00042903
02:22:24|0.00042903
02:22:25|0.00042903
02:22:26|0.00042903
02:22:27|0.00042903
02:22:28|0.00042903
02:22:29|0.00042903
02:22:30|0.00042903
02:22:31|0.00042903
02:22:32|0.00042903
02:22:33|0.00042903
02:22:34|0.00042903
02:22:35|0.00042903
02:22:36|0.00042903
02:22:37|0.00042903
02:22:39|0.00042903
02:22:40|0.00042903
02:22:41|0.00042903
02:22:43|0.00042902
02:22:43|0.00042902
02:22:45|0.00042904
02:22:45|0.00042904
02:22:47|0.00042904
02:22:47|0.00042904
02:22:49|0.00042904
02:22:49|0.00042904
02:22:51|0.00042904
02:22:52|0.00042904
02:22:53|0.00042904
02:22:54|0.00042904
02:22:55|0.00042904
02:22:56|0.00042904
02:22:57|0.00042904
02:22:58|0.00042904
02:22:59|0.00042904
02:23:00|0.00042852
02:23:01|0.00042852
02:23:02|0.00042821
02:23:03|0.00042821
02:23:04|0.00042818
02:23:05|0.00042818
02:23:06|0.00042818
02:23:08|0.000428
02:23:10|0.00042813
02:23:12|0.00042877
02:23:13|0.00042877
02:23:14|0.00042877
02:23:15|0.00042877
02:23:16|0.00042877
02:23:17|0.00042877
02:23:18|0.00042877
02:23:19|0.00042877
02:23:20|0.00042877
02:23:21|0.00042877
02:23:22|0.00042877
02:23:23|0.00042877
02:23:24|0.00042877
02:23:25|0.00042877
02:23:26|0.00042877
02:23:27|0.00042877
02:23:28|0.00042877
02:23:29|0.00042877
02:23:30|0.00042877
02:23:31|0.00042877
02:23:32|0.00042877
02:23:33|0.00042877
02:23:34|0.00042877
02:23:35|0.00042877
02:23:36|0.00042877
02:23:37|0.00042877
02:23:38|0.00042877
02:23:39|0.00042877
02:23:40|0.00042891
02:23:42|0.00042892
02:23:42|0.00042892
02:23:44|0.00042892
02:23:44|0.00042892
02:23:45|0.00042892
02:23:46|0.00042892
02:23:48|0.00042892
02:23:49|0.00042892
02:23:49|0.00042892
02:23:51|0.00042892
02:23:52|0.00042892
02:23:53|0.00042892
02:23:54|0.00042892
02:23:55|0.00042892
02:23:56|0.00042892
02:23:56|0.00042892
02:23:58|0.00042892
02:23:59|0.00042892
02:24:00|0.00042892
02:24:01|0.00042892
02:24:01|0.00042892
02:24:02|0.00042892
02:24:04|0.00042892
02:24:05|0.00042892
02:24:06|0.00042892
02:24:07|0.00042892
02:24:07|0.00042892
02:24:08|0.00042892
02:24:10|0.00042892
02:24:12|0.00042901
02:24:13|0.00042901
02:24:14|0.00042901
02:24:14|0.00042901
02:24:15|0.00042901
02:24:16|0.00042901
02:24:18|0.00042901
02:24:19|0.00042901
02:24:20|0.00042901
02:24:20|0.00042901
02:24:22|0.00042901
02:24:23|0.00042901
02:24:24|0.00042901
02:24:25|0.00042901
02:24:26|0.00042901
02:24:27|0.00042901
02:24:28|0.00042901
02:24:29|0.00042901
02:24:30|0.00042901
02:24:30|0.00042901
02:24:32|0.00042901
02:24:33|0.00042904
02:24:34|0.00042904
02:24:35|0.00042904
02:24:36|0.00042904
02:24:38|0.00042894
02:24:38|0.00042894
02:24:39|0.00042894
02:24:40|0.00042894
02:24:41|0.0004294
02:24:42|0.00042969
02:24:44|0.00042969
02:24:44|0.00042969
02:24:45|0.00042969
02:24:46|0.00042969
02:24:47|0.00042969
02:24:48|0.00042959
02:24:49|0.00042959
02:24:50|0.00042959
02:24:52|0.00042959
02:24:53|0.00042959
02:24:53|0.00042959
02:24:54|0.00042959
02:24:55|0.00042959
02:24:56|0.00042913
02:24:57|0.00042913
02:24:58|0.00042913
02:24:59|0.00042913
02:25:00|0.00042913
02:25:01|0.00042913
02:25:02|0.00042913
02:25:04|0.00042913
02:25:04|0.00042913
02:25:05|0.00042913
02:25:07|0.00042913
02:25:07|0.00042913
02:25:08|0.00042913
02:25:09|0.00042913
02:25:12|0.00042913
02:25:13|0.00042913
02:25:15|0.00042913
02:25:16|0.00042913
02:25:17|0.00042913
02:25:19|0.00042913
02:25:20|0.00042913
02:25:20|0.00042913
02:25:22|0.00042913
02:25:23|0.00042913
02:25:24|0.00042913
02:25:24|0.00042912
02:25:25|0.00042911
02:25:27|0.00042911
02:25:27|0.00042915
02:25:28|0.00042915
02:25:29|0.00042915
02:25:31|0.00042915
02:25:31|0.00042915
02:25:33|0.00042915
02:25:34|0.00042915
02:25:36|0.00042915
02:25:36|0.00042915
02:25:37|0.00042915
02:25:38|0.00042915
02:25:39|0.00042915
02:25:40|0.00042915
02:25:41|0.00042915
02:25:42|0.00042915
02:25:43|0.00042915
02:25:44|0.00042915
02:25:45|0.00042915
02:25:46|0.00042915
02:25:47|0.00042915
02:25:48|0.00042915
02:25:49|0.00042915
02:25:50|0.00042915
02:25:52|0.00042915
02:25:52|0.00042915
02:25:53|0.00042915
02:25:54|0.00042915
02:25:55|0.00042915
02:25:57|0.00042915
02:25:57|0.00042915
02:25:58|0.00042915
02:25:59|0.00042915
02:26:00|0.00042915
02:26:02|0.00042915
02:26:02|0.00042915
02:26:03|0.00042915
02:26:04|0.00042915
02:26:05|0.00042915
02:26:07|0.00042915
02:26:07|0.00042915
02:26:08|0.00042915
02:26:09|0.00042915
02:26:10|0.00042915
02:26:12|0.00042915
02:26:14|0.00042915
02:26:15|0.00042915
02:26:17|0.00042915
02:26:18|0.00042915
02:26:18|0.00042915
02:26:20|0.00042915
02:26:20|0.00042915
02:26:23|0.00042915
02:26:24|0.00042915
02:26:26|0.00042915
02:26:26|0.00042915
02:26:27|0.00042915
02:26:28|0.00042915
02:26:30|0.00042915
02:26:31|0.00042915
02:26:32|0.00042915
02:26:33|0.00042915
02:26:34|0.00042915
02:26:35|0.00042915
02:26:36|0.00042915
02:26:37|0.00042915
02:26:38|0.00042915
02:26:39|0.00042915
02:26:40|0.0004293
02:26:41|0.0004293
02:26:42|0.0004293
02:26:43|0.0004293
02:26:44|0.0004293
02:26:45|0.0004293
02:26:46|0.0004293
02:26:47|0.0004293
02:26:48|0.0004293
02:26:49|0.0004293
02:26:50|0.0004293
02:26:51|0.0004293
02:26:52|0.0004293
02:26:53|0.0004293
02:26:54|0.0004293
02:26:55|0.0004293
02:26:56|0.0004293
02:26:57|0.0004293
02:26:58|0.0004293
02:26:59|0.0004293
02:27:00|0.0004293
02:27:01|0.0004293
02:27:02|0.0004293
02:27:03|0.0004293
02:27:04|0.0004293
02:27:05|0.0004293
02:27:06|0.0004293
02:27:07|0.0004293
02:27:08|0.0004293
02:27:09|0.0004293
02:27:10|0.0004293
02:27:11|0.0004293
02:27:12|0.0004293
02:27:14|0.0004293
02:27:16|0.0004293
02:27:16|0.0004293
02:27:18|0.0004293
02:27:18|0.0004293
02:27:20|0.0004293
02:27:21|0.0004293
02:27:22|0.0004293
02:27:23|0.0004293
02:27:24|0.0004293
02:27:25|0.0004293
02:27:26|0.0004293
02:27:28|0.0004293
02:27:28|0.0004293
02:27:29|0.0004293
02:27:31|0.0004293
02:27:31|0.0004293
02:27:34|0.0004293
02:27:34|0.0004293
02:27:35|0.0004293
02:27:36|0.0004293
02:27:38|0.0004293
02:27:38|0.0004293
02:27:39|0.0004293
02:27:40|0.0004293
02:27:41|0.00042948
02:27:42|0.00042948
02:27:43|0.00042948
02:27:44|0.00042948
02:27:45|0.00042948
02:27:47|0.00042948
02:27:47|0.00042948
02:27:48|0.00042948
02:27:49|0.00042948
02:27:50|0.00042948
02:27:51|0.00042948
02:27:52|0.00042948
02:27:53|0.00042948
02:27:54|0.00042948
02:27:55|0.00042948
02:27:56|0.00042948
02:27:57|0.00042948
02:27:59|0.00042947
02:28:01|0.00042947
02:28:01|0.00042961
02:28:02|0.00042961
02:28:03|0.00042967
02:28:04|0.00042969
02:28:05|0.00042953
02:28:06|0.00042953
02:28:08|0.00042953
02:28:09|0.00042953
02:28:10|0.00042969
02:28:11|0.00042969
02:28:12|0.00042953
02:28:13|0.00042952
02:28:15|0.00042952
02:28:16|0.00042952
02:28:17|0.00042952
02:28:18|0.00042952
02:28:19|0.00042952
02:28:21|0.00042952
02:28:22|0.00042953
02:28:23|0.00042953
02:28:24|0.0004293
02:28:25|0.0004293
02:28:26|0.0004293
02:28:27|0.00042915
02:28:28|0.00042915
02:28:29|0.00042915
02:28:30|0.00042915
02:28:31|0.00042915
02:28:32|0.00042915
02:28:33|0.00042915
02:28:33|0.00042915
02:28:36|0.00042915
02:28:37|0.00042915
02:28:38|0.00042915
02:28:38|0.00042915
02:28:39|0.00042915
02:28:41|0.00042915
02:28:41|0.00042915
02:28:43|0.00042878
02:28:43|0.00042878
02:28:45|0.00042878
02:28:45|0.00042878
02:28:47|0.00042878
02:28:48|0.00042878
02:28:48|0.00042878
02:28:49|0.00042878
02:28:50|0.00042878
02:28:51|0.00042878
02:28:52|0.00042878
02:28:54|0.00042878
02:28:54|0.00042878
02:28:55|0.00042878
02:28:57|0.00042878
02:28:58|0.00042878
02:28:58|0.00042878
02:28:59|0.00042878
02:29:00|0.00042878
02:29:02|0.00042878
02:29:03|0.00042878
02:29:03|0.00042878
02:29:04|0.00042878
02:29:05|0.00042878
02:29:07|0.00042878
02:29:07|0.00042878
02:29:10|0.00042878
02:29:10|0.00042878
02:29:11|0.00042878
02:29:12|0.00042878
02:29:14|0.0004283
02:29:16|0.0004283
02:29:17|0.0004283
02:29:18|0.00042862
02:29:19|0.00042862
02:29:20|0.00042862
02:29:22|0.00042862
02:29:24|0.00042862
02:29:25|0.00042862
02:29:27|0.00042862
02:29:27|0.00042862
02:29:29|0.00042862
02:29:30|0.00042864
02:29:31|0.00042864
02:29:32|0.00042822
02:29:33|0.00042822
02:29:34|0.00042822
02:29:35|0.00042868
02:29:36|0.00042868
02:29:37|0.00042868
02:29:38|0.00042868
02:29:39|0.00042868
02:29:40|0.00042868
02:29:41|0.00042868
02:29:42|0.00042868
02:29:43|0.00042868
02:29:44|0.00042868
02:29:45|0.00042823
02:29:46|0.00042823
02:29:47|0.00042823
02:29:48|0.00042823
02:29:49|0.00042823
02:29:50|0.00042823
02:29:51|0.00042823
02:29:52|0.00042823
02:29:54|0.00042823
02:29:55|0.00042807
02:29:55|0.00042807
02:29:56|0.00042807
02:29:58|0.00042858
02:29:59|0.00042858
02:29:59|0.00042858
02:30:01|0.00042858
02:30:02|0.00042858
02:30:03|0.00042858
02:30:03|0.00042858
02:30:04|0.00042858
02:30:06|0.00042858
02:30:06|0.00042858
02:30:08|0.00042858
02:30:09|0.00042858
02:30:09|0.00042858
02:30:11|0.00042858
02:30:12|0.0004288
02:30:13|0.0004288
02:30:14|0.0004288
02:30:15|0.0004288
02:30:17|0.00042859
02:30:19|0.00042859
02:30:20|0.00042862
02:30:21|0.00042862
02:30:22|0.00042908
02:30:23|0.00042908
02:30:24|0.00042908
02:30:25|0.00042908
02:30:26|0.00042908
02:30:27|0.0004293
02:30:28|0.0004293
02:30:29|0.0004293
02:30:30|0.0004293
02:30:31|0.0004293
02:30:32|0.0004293
02:30:33|0.0004293
02:30:34|0.0004293
02:30:35|0.0004293
02:30:36|0.0004293
02:30:37|0.0004293
02:30:38|0.0004293
02:30:39|0.0004293
02:30:40|0.0004293
02:30:41|0.0004293
02:30:42|0.0004293
02:30:43|0.0004293
02:30:44|0.0004293
02:30:45|0.0004293
02:30:46|0.0004293
02:30:47|0.0004293
02:30:48|0.0004293
02:30:49|0.0004293
02:30:50|0.0004293
02:30:51|0.0004293
02:30:52|0.0004293
02:30:53|0.0004293
02:30:54|0.0004293
02:30:55|0.0004293
02:30:56|0.0004293
02:30:57|0.0004293
02:30:58|0.0004293
02:30:59|0.0004293
02:31:00|0.0004293
02:31:01|0.0004293
02:31:02|0.0004293
02:31:03|0.0004293
02:31:04|0.0004293
02:31:05|0.0004293
02:31:06|0.0004293
02:31:07|0.0004293
02:31:08|0.0004293
02:31:09|0.0004293
02:31:10|0.0004293
02:31:11|0.0004293
02:31:12|0.0004293
02:31:13|0.0004293
02:31:14|0.0004293
02:31:15|0.0004293
02:31:16|0.0004293
02:31:18|0.0004293
02:31:19|0.0004293
02:31:21|0.0004293
02:31:22|0.0004293
02:31:23|0.0004293
02:31:24|0.0004293
02:31:25|0.0004293
02:31:26|0.0004293
02:31:27|0.0004293
02:31:28|0.0004293
02:31:29|0.0004293
02:31:30|0.0004293
02:31:31|0.0004293
02:31:33|0.0004293
02:31:33|0.0004293
02:31:35|0.0004293
02:31:36|0.0004293
02:31:38|0.0004293
02:31:38|0.0004293
02:31:40|0.0004293
02:31:40|0.0004293
02:31:42|0.00042923
02:31:43|0.00042923
02:31:43|0.0004293
02:31:45|0.0004293
02:31:46|0.0004293
02:31:47|0.0004293
02:31:48|0.0004293
02:31:48|0.0004293
02:31:50|0.0004293
02:31:51|0.0004293
02:31:52|0.0004293
02:31:52|0.0004293
02:31:53|0.0004293
02:31:55|0.0004293
02:31:55|0.0004293
02:31:57|0.0004293
02:31:58|0.0004293
02:31:59|0.0004293
02:32:00|0.0004293
02:32:01|0.0004293
02:32:02|0.0004293
02:32:02|0.0004293
02:32:04|0.0004293
02:32:04|0.0004293
02:32:05|0.0004293
02:32:06|0.0004293
02:32:08|0.0004293
02:32:09|0.0004293
02:32:09|0.0004293
02:32:11|0.0004293
02:32:12|0.0004293
02:32:12|0.0004293
02:32:14|0.0004293
02:32:15|0.0004293
02:32:16|0.0004293
02:32:16|0.0004293
02:32:17|0.0004293
02:32:18|0.0004293
02:32:20|0.0004293
02:32:22|0.0004293
02:32:24|0.0004293
02:32:24|0.00042835
02:32:25|0.00042835
02:32:26|0.00042835
02:32:27|0.00042835
02:32:28|0.00042835
02:32:29|0.00042785
02:32:30|0.00042785
02:32:32|0.00042785
02:32:33|0.00042785
02:32:34|0.00042785
02:32:35|0.00042785
02:32:36|0.00042785
02:32:37|0.00042785
02:32:38|0.00042785
02:32:39|0.00042785
02:32:40|0.00042785
02:32:41|0.00042785
02:32:42|0.00042785
02:32:43|0.00042785
02:32:44|0.00042785
02:32:45|0.00042785
02:32:46|0.00042785
02:32:47|0.00042785
02:32:48|0.00042785
02:32:49|0.00042806
02:32:50|0.00042806
02:32:51|0.00042806
02:32:52|0.00042806
02:32:53|0.00042843
02:32:54|0.00042871
02:32:55|0.0004282
02:32:56|0.0004282
02:32:57|0.0004282
02:32:58|0.0004282
02:32:59|0.0004282
02:33:00|0.0004282
02:33:01|0.0004282
02:33:02|0.0004282
02:33:03|0.0004282
02:33:04|0.0004282
02:33:05|0.00042898
02:33:06|0.00042898
02:33:07|0.00042898
02:33:08|0.00042898
02:33:09|0.00042898
02:33:10|0.00042905
02:33:11|0.00042905
02:33:12|0.00042905
02:33:13|0.00042905
02:33:14|0.00042905
02:33:15|0.00042905
02:33:16|0.00042905
02:33:17|0.00042905
02:33:18|0.00042905
02:33:20|0.00042905
02:33:22|0.00042905
02:33:24|0.00042905
02:33:25|0.00042905
02:33:26|0.00042905
02:33:27|0.00042905
02:33:29|0.00042905
02:33:29|0.00042905
02:33:31|0.00042905
02:33:32|0.00042905
02:33:33|0.00042905
02:33:34|0.00042905
02:33:35|0.00042905
02:33:36|0.00042905
02:33:37|0.00042905
02:33:38|0.00042905
02:33:39|0.00042905
02:33:40|0.00042905
02:33:41|0.00042905
02:33:42|0.00042905
02:33:42|0.00042905
02:33:44|0.00042905
02:33:45|0.00042905
02:33:46|0.00042905
02:33:47|0.00042905
02:33:48|0.00042905
02:33:49|0.00042905
02:33:51|0.00042905
02:33:52|0.00042905
02:33:53|0.00042905
02:33:54|0.00042905
02:33:55|0.00042905
02:33:56|0.00042905
02:33:57|0.00042905
02:33:58|0.00042905
02:33:59|0.00042905
02:34:00|0.00042905
02:34:01|0.00042905
02:34:02|0.00042888
02:34:03|0.00042888
02:34:04|0.00042888
02:34:06|0.00042888
02:34:07|0.00042888
02:34:08|0.00042888
02:34:08|0.00042888
02:34:10|0.00042888
02:34:11|0.00042888
02:34:13|0.00042888
02:34:13|0.00042888
02:34:14|0.00042888
02:34:15|0.00042888
02:34:16|0.00042888
02:34:17|0.00042888
02:34:18|0.00042905
02:34:21|0.00042905
02:34:22|0.00042905
02:34:24|0.00042905
02:34:26|0.00042928
02:34:28|0.00042951
02:34:28|0.00042951
02:34:29|0.00042951
02:34:31|0.00042951
02:34:32|0.00042951
02:34:33|0.00042951
02:34:34|0.00042951
02:34:35|0.00042951
02:34:36|0.00042951
02:34:37|0.00042951
02:34:38|0.00042951
02:34:39|0.00042951
02:34:40|0.00042951
02:34:41|0.0004293
02:34:42|0.0004293
02:34:43|0.0004293
02:34:44|0.0004293
02:34:46|0.0004293
02:34:47|0.00042933
02:34:48|0.00042933
02:34:49|0.00042933
02:34:50|0.00042933
02:34:50|0.00042933
02:34:52|0.00042933
02:34:53|0.00042933
02:34:54|0.00042933
02:34:54|0.00042933
02:34:56|0.00042933
02:34:56|0.00042933
02:34:58|0.00042946
02:34:59|0.00042946
02:35:00|0.00042946
02:35:02|0.00042946
02:35:03|0.00042946
02:35:03|0.00042946
02:35:05|0.00042946
02:35:06|0.00042946
02:35:07|0.00042946
02:35:08|0.00042946
02:35:09|0.00042946
02:35:10|0.00042946
02:35:10|0.00042946
02:35:12|0.00042946
02:35:12|0.00042946
02:35:14|0.00042946
02:35:14|0.00042946
02:35:16|0.00042946
02:35:16|0.00042953
02:35:18|0.00042953
02:35:19|0.00042953
02:35:20|0.00042953
02:35:22|0.00042953
02:35:24|0.00042953
02:35:25|0.00042953
02:35:27|0.00042953
02:35:28|0.00042953
02:35:29|0.00042953
02:35:30|0.00042953
02:35:31|0.00042953
02:35:32|0.00042953
02:35:33|0.00042953
02:35:34|0.00042953
02:35:34|0.00042953
02:35:35|0.00042953
02:35:38|0.00042953
02:35:38|0.00042953
02:35:40|0.00042953
02:35:40|0.00042953
02:35:41|0.00042953
02:35:43|0.00042953
02:35:44|0.00042953
02:35:45|0.00042953
02:35:46|0.00042953
02:35:47|0.00042953
02:35:48|0.00042953
02:35:49|0.00042953
02:35:50|0.00042953
02:35:51|0.00042953
02:35:52|0.00042953
02:35:53|0.0004295
02:35:54|0.0004295
02:35:54|0.0004295
02:35:56|0.0004295
02:35:56|0.0004295
02:35:58|0.0004295
02:35:59|0.0004295
02:35:59|0.00042919
02:36:02|0.00042919
02:36:03|0.00042919
02:36:04|0.00042919
02:36:06|0.00042919
02:36:06|0.00042919
02:36:07|0.00042919
02:36:08|0.00042919
02:36:09|0.00042919
02:36:10|0.00042919
02:36:11|0.00042953
02:36:13|0.00042953
02:36:14|0.00042953
02:36:15|0.00042953
02:36:16|0.00042953
02:36:17|0.00042953
02:36:18|0.00042953
02:36:19|0.00042953
02:36:20|0.00042953
02:36:21|0.00042953
02:36:23|0.00042953
02:36:24|0.00042953
02:36:25|0.00042953
02:36:27|0.00042953
02:36:27|0.00042953
02:36:29|0.00042953
02:36:30|0.00042953
02:36:31|0.00042953
02:36:33|0.00042953
02:36:33|0.00042953
02:36:35|0.00042953
02:36:35|0.00042919
02:36:36|0.00042906
02:36:38|0.00042906
02:36:38|0.00042906
02:36:39|0.00042906
02:36:41|0.00042906
02:36:42|0.00042906
02:36:43|0.00042915
02:36:44|0.00042915
02:36:45|0.00042915
02:36:46|0.00042915
02:36:47|0.00042915
02:36:48|0.00042915
02:36:49|0.00042915
02:36:50|0.00042915
02:36:51|0.00042915
02:36:52|0.00042915
02:36:53|0.00042915
02:36:54|0.00042915
02:36:55|0.00042915
02:36:56|0.00042915
02:36:57|0.00042915
02:36:58|0.00042915
02:36:59|0.00042915
02:37:00|0.00042885
02:37:01|0.00042885
02:37:02|0.00042885
02:37:03|0.00042885
02:37:04|0.00042885
02:37:05|0.00042885
02:37:06|0.00042915
02:37:07|0.00042915
02:37:08|0.00042915
02:37:09|0.00042915
02:37:10|0.00042915
02:37:11|0.00042915
02:37:12|0.00042915
02:37:13|0.00042915
02:37:14|0.00042915
02:37:15|0.00042915
02:37:16|0.00042915
02:37:17|0.00042915
02:37:18|0.00042915
02:37:19|0.00042915
02:37:20|0.00042915
02:37:21|0.00042915
02:37:22|0.00042915
02:37:24|0.00042915
02:37:25|0.00042915
02:37:26|0.00042915
02:37:27|0.00042915
02:37:28|0.00042915
02:37:29|0.00042915
02:37:29|0.00042915
02:37:31|0.00042915
02:37:32|0.00042915
02:37:32|0.00042915
02:37:34|0.00042915
02:37:34|0.00042915
02:37:35|0.00042915
02:37:37|0.00042915
02:37:38|0.00042915
02:37:39|0.00042915
02:37:40|0.00042915
02:37:41|0.00042911
02:37:41|0.00042911
02:37:43|0.00042911
02:37:44|0.00042911
02:37:45|0.00042911
02:37:46|0.00042911
02:37:47|0.00042911
02:37:47|0.00042911
02:37:49|0.00042911
02:37:49|0.00042911
02:37:51|0.00042911
02:37:52|0.00042911
02:37:52|0.00042911
02:37:54|0.00042911
02:37:55|0.00042912
02:37:56|0.00042912
02:37:57|0.00042912
02:37:58|0.00042912
02:37:59|0.00042915
02:38:00|0.00042915
02:38:00|0.00042915
02:38:01|0.00042915
02:38:03|0.00042915
02:38:04|0.00042915
02:38:04|0.00042948
02:38:06|0.00042954
02:38:07|0.00042954
02:38:08|0.00042954
02:38:09|0.00042954
02:38:10|0.00042954
02:38:10|0.00042954
02:38:11|0.00042954
02:38:13|0.00042954
02:38:14|0.00042954
02:38:15|0.00042954
02:38:15|0.00042954
02:38:17|0.00042954
02:38:18|0.00042954
02:38:19|0.00042954
02:38:20|0.00042954
02:38:21|0.00042954
02:38:22|0.00042954
02:38:23|0.00042954
02:38:25|0.00042954
02:38:27|0.00042954
02:38:27|0.00042954
02:38:28|0.00042954
02:38:29|0.00042954
02:38:30|0.00042954
02:38:31|0.00042954
02:38:33|0.00042954
02:38:34|0.00042954
02:38:36|0.00042954
02:38:37|0.00042954
02:38:38|0.00042954
02:38:38|0.00042954
02:38:40|0.00042954
02:38:41|0.00042954
02:38:42|0.00042954
02:38:43|0.00042954
02:38:44|0.00042987
02:38:45|0.00042987
02:38:46|0.00042987
02:38:47|0.00042994
02:38:49|0.00042994
02:38:49|0.00043001
02:38:50|0.00043001
02:38:51|0.00043001
02:38:52|0.00043001
02:38:53|0.00043037
02:38:54|0.00043037
02:38:55|0.00043018
02:38:56|0.00043018
02:38:57|0.00043018
02:38:58|0.00043018
02:38:59|0.00043018
02:39:00|0.00043018
02:39:01|0.00043018
02:39:02|0.00043018
02:39:03|0.00043018
02:39:04|0.00043018
02:39:05|0.0004305
02:39:07|0.0004305
02:39:07|0.0004305
02:39:08|0.0004305
02:39:09|0.0004305
02:39:10|0.0004305
02:39:12|0.0004305
02:39:12|0.0004305
02:39:13|0.0004305
02:39:14|0.0004305
02:39:15|0.0004305
02:39:17|0.00043052
02:39:17|0.00043052
02:39:18|0.00043052
02:39:19|0.00043052
02:39:20|0.00043052
02:39:22|0.00043052
02:39:22|0.00043052
02:39:24|0.00043052
02:39:26|0.00043052
02:39:27|0.00043052
02:39:29|0.00043052
02:39:31|0.00043052
02:39:32|0.00043052
02:39:32|0.00043052
02:39:35|0.00043052
02:39:35|0.00043052
02:39:37|0.00043052
02:39:38|0.00043052
02:39:39|0.00043064
02:39:40|0.00043064
02:39:41|0.00043064
02:39:42|0.00043064
02:39:43|0.00043064
02:39:44|0.00043064
02:39:45|0.00043064
02:39:46|0.00043064
02:39:47|0.00043064
02:39:48|0.00043064
02:39:49|0.00043064
02:39:50|0.00043064
02:39:51|0.00043064
02:39:52|0.00043064
02:39:53|0.00043064
02:39:54|0.00043064
02:39:55|0.00043064
02:39:56|0.00043064
02:39:57|0.00043064
02:39:58|0.00043064
02:39:59|0.00043064
02:40:00|0.00043064
02:40:01|0.00043064
02:40:03|0.00043087
02:40:04|0.00043087
02:40:05|0.00043087
02:40:05|0.00043087
02:40:07|0.00043087
02:40:08|0.00043087
02:40:09|0.00043087
02:40:10|0.00043087
02:40:11|0.00043087
02:40:12|0.00043087
02:40:13|0.00043087
02:40:14|0.000431
02:40:15|0.000431
02:40:16|0.000431
02:40:17|0.00043053
02:40:18|0.00043053
02:40:18|0.00043087
02:40:20|0.00043087
02:40:21|0.00043087
02:40:22|0.00043087
02:40:22|0.00043087
02:40:24|0.00043087
02:40:24|0.00043087
02:40:27|0.00043087
02:40:29|0.00043081
02:40:30|0.00043081
02:40:32|0.00043081
02:40:33|0.00043081
02:40:34|0.00043081
02:40:35|0.00043081
02:40:36|0.00043081
02:40:38|0.00043081
02:40:39|0.00043084
02:40:40|0.00043084
02:40:41|0.00043084
02:40:41|0.00043084
02:40:43|0.00043084
02:40:44|0.00043084
02:40:45|0.00043084
02:40:46|0.00043084
02:40:47|0.00043084
02:40:48|0.00043084
02:40:49|0.00043084
02:40:50|0.00043084
02:40:51|0.00043084
02:40:52|0.00043084
02:40:53|0.00043084
02:40:54|0.00043084
02:40:55|0.00043084
02:40:56|0.00043084
02:40:57|0.00043015
02:40:58|0.00043016
02:40:59|0.00043016
02:41:00|0.00043016
02:41:01|0.00043016
02:41:02|0.00042998
02:41:03|0.00042998
02:41:04|0.00042998
02:41:05|0.00042998
02:41:06|0.00042998
02:41:07|0.00042998
02:41:08|0.00042998
02:41:09|0.00042998
02:41:10|0.00042998
02:41:11|0.00042998
02:41:12|0.00042998
02:41:13|0.00042998
02:41:14|0.00042998
02:41:15|0.00042998
02:41:16|0.00042998
02:41:17|0.00042998
02:41:18|0.00042998
02:41:19|0.00042998
02:41:20|0.00042998
02:41:21|0.00042998
02:41:22|0.00042998
02:41:23|0.00042998
02:41:24|0.00042998
02:41:25|0.00042998
02:41:26|0.00042998
02:41:28|0.00042998
02:41:29|0.00042998
02:41:31|0.00042998
02:41:32|0.00042998
02:41:33|0.00042998
02:41:34|0.00042998
02:41:35|0.00042998
02:41:36|0.00042998
02:41:36|0.00042998
02:41:38|0.00042998
02:41:39|0.00042998
02:41:40|0.00042998
02:41:41|0.00042998
02:41:41|0.00042998
02:41:43|0.00042998
02:41:44|0.00042998
02:41:45|0.00043002
02:41:46|0.00043002
02:41:46|0.00043002
02:41:48|0.00043002
02:41:48|0.00043002
02:41:50|0.00043002
02:41:51|0.00043002
02:41:52|0.00043002
02:41:53|0.00043002
02:41:54|0.0004301
02:41:55|0.0004301
02:41:56|0.0004301
02:41:57|0.0004301
02:41:58|0.0004301
02:41:59|0.0004301
02:42:00|0.0004301
02:42:01|0.0004301
02:42:02|0.0004301
02:42:03|0.0004301
02:42:04|0.0004301
02:42:05|0.0004301
02:42:06|0.0004301
02:42:07|0.0004301
02:42:08|0.0004301
02:42:09|0.0004301
02:42:10|0.0004301
02:42:11|0.0004301
02:42:12|0.00043002
02:42:13|0.00043002
02:42:14|0.00043002
02:42:15|0.0004301
02:42:16|0.0004301
02:42:17|0.0004301
02:42:18|0.0004301
02:42:19|0.0004301
02:42:20|0.0004301
02:42:21|0.0004301
02:42:22|0.0004301
02:42:23|0.0004301
02:42:24|0.0004301
02:42:25|0.0004301
02:42:26|0.0004301
02:42:27|0.0004301
02:42:29|0.0004301
02:42:31|0.0004301
02:42:33|0.00042982
02:42:34|0.00042982
02:42:35|0.00042982
02:42:36|0.00042982
02:42:37|0.00042982
02:42:38|0.00042982
02:42:39|0.00042982
02:42:40|0.0004301
02:42:41|0.0004301
02:42:42|0.0004301
02:42:43|0.0004301
02:42:44|0.00042971
02:42:45|0.00042971
02:42:46|0.00042971
02:42:47|0.00042971
02:42:48|0.00042971
02:42:49|0.00042992
02:42:50|0.00042992
02:42:51|0.00042992
02:42:52|0.00042992
02:42:53|0.00042983
02:42:54|0.00042983
02:42:55|0.00042983
02:42:56|0.00042983
02:42:57|0.00042983
02:42:58|0.00042983
02:42:59|0.00042983
02:43:00|0.00042983
02:43:01|0.00042983
02:43:02|0.00042983
02:43:03|0.00042983
02:43:04|0.00042983
02:43:05|0.00042983
02:43:06|0.00042983
02:43:07|0.00042983
02:43:08|0.00042983
02:43:09|0.00042983
02:43:10|0.00042983
02:43:11|0.00042983
02:43:12|0.00042983
02:43:13|0.00042983
02:43:14|0.00042983
02:43:15|0.00042983
02:43:16|0.00042983
02:43:17|0.00042992
02:43:18|0.00042992
02:43:19|0.00042992
02:43:20|0.00042992
02:43:21|0.00042992
02:43:22|0.00042992
02:43:23|0.00042975
02:43:24|0.00042975
02:43:25|0.00042975
02:43:26|0.00042975
02:43:27|0.00042975
02:43:28|0.00042975
02:43:30|0.00042975
02:43:31|0.00042975
02:43:32|0.00042975
02:43:33|0.00042975
02:43:35|0.00042966
02:43:36|0.00042966
02:43:37|0.00042966
02:43:38|0.00042966
02:43:39|0.00042966
02:43:39|0.00042966
02:43:41|0.00042966
02:43:42|0.00042966
02:43:43|0.00042983
02:43:44|0.00042983
02:43:45|0.00042983
02:43:46|0.00042992
02:43:48|0.00042992
02:43:49|0.00043039
02:43:50|0.00043052
02:43:51|0.00043052
02:43:52|0.00043024
02:43:52|0.00043024
02:43:54|0.00043024
02:43:55|0.00043024
02:43:56|0.00043024
02:43:57|0.00043024
02:43:58|0.00043024
02:43:59|0.00043037
02:44:00|0.00043037
02:44:01|0.00043037
02:44:02|0.00043037
02:44:03|0.00043037
02:44:04|0.00043037
02:44:05|0.00043037
02:44:06|0.00043037
02:44:07|0.00043037
02:44:08|0.00043037
02:44:09|0.00043037
02:44:10|0.00043037
02:44:10|0.00043037
02:44:12|0.00043037
02:44:13|0.00043037
02:44:13|0.00043037
02:44:15|0.00043037
02:44:16|0.00043037
02:44:17|0.00043037
02:44:18|0.00043037
02:44:18|0.00043037
02:44:20|0.00043037
02:44:20|0.00043037
02:44:22|0.00043037
02:44:22|0.00043037
02:44:23|0.00043037
02:44:24|0.00043037
02:44:26|0.00043037
02:44:27|0.00043037
02:44:28|0.00043073
02:44:29|0.00043073
02:44:31|0.00043073
02:44:33|0.00043073
02:44:34|0.0004303
02:44:35|0.0004303
02:44:37|0.0004303
02:44:37|0.0004303
02:44:39|0.0004303
02:44:39|0.0004303
02:44:40|0.0004303
02:44:41|0.0004303
02:44:42|0.0004303
02:44:44|0.0004303
02:44:44|0.0004303
02:44:45|0.0004303
02:44:47|0.0004303
02:44:48|0.0004303
02:44:49|0.0004303
02:44:50|0.0004303
02:44:51|0.0004303
02:44:52|0.0004303
02:44:54|0.0004303
02:44:54|0.0004303
02:44:55|0.0004303
02:44:56|0.0004303
02:44:57|0.0004303
02:44:58|0.0004303
02:44:59|0.0004303
02:45:00|0.0004303
02:45:01|0.0004303
02:45:02|0.0004303
02:45:03|0.0004303
02:45:04|0.0004303
02:45:06|0.0004303
02:45:08|0.0004303
02:45:08|0.0004303
02:45:09|0.0004303
02:45:11|0.0004303
02:45:11|0.0004303
02:45:12|0.0004303
02:45:13|0.0004303
02:45:14|0.0004303
02:45:15|0.0004303
02:45:16|0.0004303
02:45:17|0.0004303
02:45:18|0.0004303
02:45:20|0.0004303
02:45:21|0.0004303
02:45:23|0.00043007
02:45:24|0.00043007
02:45:25|0.00043007
02:45:26|0.00043007
02:45:27|0.0004293
02:45:28|0.0004297
02:45:29|0.0004297
02:45:30|0.0004297
02:45:32|0.0004297
02:45:33|0.0004297
02:45:34|0.0004297
02:45:35|0.0004297
02:45:37|0.0004297
02:45:38|0.0004297
02:45:39|0.0004297
02:45:41|0.0004297
02:45:42|0.0004297
02:45:43|0.0004297
02:45:44|0.0004297
02:45:45|0.0004297
02:45:46|0.0004297
02:45:48|0.0004297
02:45:49|0.0004297
02:45:50|0.0004297
02:45:51|0.0004297
02:45:51|0.0004297
02:45:53|0.0004297
02:45:53|0.0004297
02:45:55|0.0004297
02:45:56|0.0004297
02:45:57|0.0004297
02:45:58|0.0004297
02:45:59|0.0004297
02:46:00|0.0004297
02:46:01|0.0004297
02:46:02|0.0004297
02:46:04|0.0004297
02:46:05|0.0004297
02:46:05|0.0004297
02:46:07|0.0004297
02:46:08|0.00042959
02:46:09|0.00042959
02:46:10|0.00042959
02:46:11|0.00042959
02:46:12|0.00042959
02:46:13|0.00042959
02:46:14|0.00042959
02:46:15|0.00042959
02:46:16|0.00042959
02:46:16|0.00042959
02:46:17|0.00042959
02:46:19|0.00042959
02:46:20|0.00042959
02:46:20|0.00042959
02:46:21|0.00042959
02:46:23|0.00042959
02:46:24|0.00042959
02:46:24|0.00042959
02:46:25|0.00042959
02:46:26|0.00042959
02:46:28|0.00042959
02:46:29|0.00042959
02:46:30|0.00042959
02:46:31|0.00042926
02:46:33|0.00042926
02:46:35|0.00042926
02:46:35|0.00042926
02:46:36|0.00042926
02:46:38|0.00042926
02:46:38|0.00042926
02:46:39|0.00042956
02:46:40|0.0004298
02:46:41|0.0004298
02:46:42|0.0004298
02:46:43|0.0004298
02:46:45|0.0004298
02:46:45|0.0004298
02:46:46|0.0004298
02:46:47|0.0004298
02:46:48|0.00043005
02:46:50|0.00043005
02:46:50|0.00043005
02:46:52|0.00043005
02:46:52|0.00043005
02:46:53|0.00043005
02:46:54|0.00043005
02:46:55|0.00043005
02:46:56|0.00043005
02:46:57|0.00042968
02:46:58|0.00042968
02:46:59|0.00042968
02:47:01|0.00043005
02:47:01|0.00043005
02:47:02|0.00043005
02:47:03|0.00043005
02:47:04|0.00043005
02:47:05|0.00043005
02:47:06|0.00043005
02:47:07|0.00043005
02:47:08|0.00043005
02:47:09|0.0004296
02:47:10|0.0004296
02:47:11|0.0004296
02:47:12|0.0004296
02:47:14|0.0004296
02:47:15|0.0004296
02:47:16|0.0004296
02:47:16|0.0004296
02:47:17|0.00043005
02:47:18|0.00043005
02:47:20|0.00043005
02:47:20|0.00043005
02:47:22|0.00043005
02:47:23|0.00043005
02:47:24|0.00043005
02:47:25|0.00043005
02:47:25|0.00043005
02:47:26|0.00043005
02:47:27|0.00043005
02:47:29|0.00043005
02:47:30|0.00043005
02:47:31|0.00043005
02:47:32|0.00043005
02:47:33|0.00043005
02:47:35|0.00043005
02:47:35|0.00043005
02:47:37|0.00043007
02:47:38|0.00043007
02:47:40|0.00043007
02:47:41|0.00043007
02:47:42|0.00043007
02:47:43|0.00043005
02:47:44|0.00043005
02:47:45|0.00043005
02:47:46|0.00043005
02:47:47|0.00043005
02:47:48|0.00043005
02:47:49|0.00043005
02:47:50|0.00043005
02:47:51|0.00043005
02:47:52|0.00043005
02:47:53|0.00043005
02:47:54|0.00043005
02:47:55|0.00043005
02:47:56|0.00043005
02:47:57|0.00043005
02:47:58|0.00043005
02:47:59|0.00043005
02:48:00|0.00043005
02:48:01|0.00043005
02:48:02|0.00042909
02:48:03|0.00042909
02:48:04|0.00042909
02:48:05|0.00042809
02:48:06|0.00042809
02:48:08|0.00042809
02:48:08|0.00042809
02:48:10|0.00042876
02:48:10|0.00042876
02:48:11|0.00042876
02:48:13|0.00042876
02:48:13|0.00042876
02:48:14|0.00042876
02:48:15|0.00042876
02:48:16|0.00042876
02:48:18|0.00042876
02:48:19|0.00042876
02:48:20|0.00042876
02:48:21|0.00042876
02:48:22|0.00042876
02:48:23|0.00042876
02:48:24|0.00042876
02:48:25|0.00042876
02:48:26|0.00042876
02:48:26|0.00042876
02:48:28|0.00042876
02:48:29|0.00042876
02:48:30|0.00042876
02:48:31|0.00042876
02:48:32|0.00042876
02:48:33|0.00042876
02:48:35|0.00042876
02:48:37|0.00042876
02:48:38|0.00042876
02:48:40|0.00042876
02:48:40|0.00042876
02:48:42|0.00042876
02:48:42|0.00042876
02:48:43|0.00042876
02:48:44|0.00042809
02:48:45|0.00042809
02:48:47|0.00042857
02:48:47|0.00042857
02:48:49|0.00042857
02:48:50|0.00042857
02:48:52|0.00042857
02:48:52|0.00042857
02:48:53|0.00042857
02:48:54|0.00042857
02:48:55|0.00042857
02:48:56|0.00042857
02:48:57|0.00042841
02:48:58|0.00042841
02:49:00|0.00042841
02:49:00|0.00042841
02:49:02|0.00042841
02:49:03|0.00042841
02:49:03|0.00042819
02:49:05|0.00042819
02:49:06|0.00042819
02:49:07|0.00042819
02:49:08|0.00042819
02:49:09|0.00042819
02:49:10|0.00042819
02:49:11|0.00042819
02:49:12|0.00042819
02:49:13|0.00042819
02:49:13|0.00042819
02:49:15|0.00042819
02:49:16|0.00042819
02:49:17|0.00042819
02:49:17|0.00042819
02:49:19|0.00042819
02:49:20|0.00042819
02:49:20|0.00042876
02:49:22|0.00042876
02:49:23|0.00042847
02:49:23|0.00042847
02:49:24|0.00042847
02:49:25|0.00042888
02:49:27|0.00042888
02:49:28|0.00042888
02:49:29|0.00042888
02:49:30|0.00042888
02:49:31|0.00042888
02:49:32|0.00042888
02:49:32|0.00042888
02:49:33|0.00042842
02:49:36|0.0004282
02:49:37|0.00042786
02:49:39|0.00042786
02:49:39|0.00042786
02:49:42|0.00042786
02:49:42|0.00042786
02:49:44|0.00042786
02:49:45|0.00042786
02:49:45|0.00042786
02:49:47|0.00042786
02:49:48|0.00042786
02:49:48|0.0004278
02:49:49|0.0004278
02:49:51|0.00042762
02:49:51|0.00042762
02:49:53|0.00042762
02:49:54|0.00042762
02:49:55|0.00042762
02:49:56|0.00042762
02:49:58|0.00042762
02:49:59|0.00042762
02:49:59|0.00042762
02:50:02|0.00042762
02:50:02|0.0004273
02:50:03|0.0004273
02:50:04|0.0004273
02:50:06|0.0004273
02:50:07|0.0004273
02:50:07|0.000427
02:50:09|0.00042711
02:50:10|0.00042714
02:50:11|0.00042696
02:50:12|0.00042696
02:50:14|0.00042701
02:50:15|0.00042708
02:50:15|0.00042708
02:50:16|0.00042708
02:50:17|0.000427
02:50:19|0.000427
02:50:20|0.00042714
02:50:21|0.0004272
02:50:21|0.0004272
02:50:22|0.0004272
02:50:24|0.0004272
02:50:25|0.0004272
02:50:25|0.0004272
02:50:27|0.0004272
02:50:27|0.0004272
02:50:28|0.0004272
02:50:29|0.0004272
02:50:30|0.0004272
02:50:31|0.0004272
02:50:33|0.0004272
02:50:33|0.00042751
02:50:35|0.00042751
02:50:37|0.00042743
02:50:37|0.00042743
02:50:40|0.00042743
02:50:40|0.00042743
02:50:42|0.00042768
02:50:42|0.00042782
02:50:43|0.00042782
02:50:45|0.00042782
02:50:46|0.00042782
02:50:47|0.00042782
02:50:48|0.00042782
02:50:49|0.00042782
02:50:50|0.00042782
02:50:51|0.00042782
02:50:52|0.00042782
02:50:54|0.00042782
02:50:55|0.00042782
02:50:56|0.00042782
02:50:57|0.00042782
02:50:58|0.00042782
02:50:59|0.00042782
02:51:00|0.00042782
02:51:01|0.00042782
02:51:02|0.00042782
02:51:03|0.00042755
02:51:04|0.00042755
02:51:05|0.00042755
02:51:06|0.00042755
02:51:07|0.00042755
02:51:08|0.00042755
02:51:10|0.00042755
02:51:11|0.00042755
02:51:12|0.00042755
02:51:13|0.00042755
02:51:14|0.00042755
02:51:15|0.00042755
02:51:16|0.00042755
02:51:17|0.00042755
02:51:18|0.00042755
02:51:19|0.00042748
02:51:20|0.00042748
02:51:22|0.00042704
02:51:23|0.00042704
02:51:24|0.00042704
02:51:25|0.00042704
02:51:27|0.00042704
02:51:28|0.00042704
02:51:29|0.00042704
02:51:29|0.00042704
02:51:30|0.00042704
02:51:32|0.00042704
02:51:32|0.00042704
02:51:34|0.00042736
02:51:34|0.00042736
02:51:40|0.00042736
02:51:40|0.00042736
02:51:43|0.00042736
02:51:44|0.00042736
02:51:46|0.00042736
02:51:47|0.00042736
02:51:49|0.00042706
02:51:50|0.00042706
02:51:51|0.00042706
02:51:52|0.00042706
02:51:53|0.00042706
02:51:54|0.00042706
02:51:55|0.00042706
02:51:56|0.00042706
02:51:57|0.00042706
02:51:59|0.00042706
02:51:59|0.00042706
02:52:00|0.00042706
02:52:01|0.00042706
02:52:02|0.00042706
02:52:03|0.00042706
02:52:05|0.00042706
02:52:06|0.00042706
02:52:07|0.00042706
02:52:07|0.00042706
02:52:09|0.00042706
02:52:12|0.00042706
02:52:13|0.00042706
02:52:13|0.00042706
02:52:14|0.00042702
02:52:15|0.00042702
02:52:17|0.00042713
02:52:18|0.00042713
02:52:18|0.00042713
02:52:19|0.00042713
02:52:20|0.00042713
02:52:21|0.00042713
02:52:22|0.00042713
02:52:23|0.00042713
02:52:25|0.00042713
02:52:26|0.0004272
02:52:26|0.00042736
02:52:28|0.00042736
02:52:28|0.00042713
02:52:29|0.00042741
02:52:30|0.00042741
02:52:32|0.00042741
02:52:32|0.00042741
02:52:34|0.00042741
02:52:35|0.00042741
02:52:36|0.00042741
02:52:36|0.00042741
02:52:38|0.00042741
02:52:40|0.00042741
02:52:40|0.00042741
02:52:42|0.00042733
02:52:43|0.00042733
02:52:44|0.00042733
02:52:46|0.00042733
02:52:46|0.00042733
02:52:49|0.00042733
02:52:50|0.00042733
02:52:51|0.00042733
02:52:53|0.00042733
02:52:53|0.00042618
02:52:54|0.00042618
02:52:55|0.00042618
02:52:56|0.00042618
02:52:58|0.00042618
02:52:58|0.00042618
02:52:59|0.00042618
02:53:01|0.00042618
02:53:01|0.00042618
02:53:02|0.00042618
02:53:03|0.00042618
02:53:04|0.00042668
02:53:05|0.00042668
02:53:06|0.00042668
02:53:07|0.00042668
02:53:08|0.00042668
02:53:09|0.00042668
02:53:10|0.00042668
02:53:11|0.00042668
02:53:12|0.00042668
02:53:13|0.00042668
02:53:14|0.00042668
02:53:15|0.00042668
02:53:16|0.00042668
02:53:17|0.00042668
02:53:18|0.00042668
02:53:19|0.00042668
02:53:20|0.00042668
02:53:21|0.00042668
02:53:22|0.00042668
02:53:23|0.00042668
02:53:24|0.00042668
02:53:25|0.00042668
02:53:26|0.00042668
02:53:27|0.00042668
02:53:28|0.00042668
02:53:29|0.00042668
02:53:30|0.00042668
02:53:31|0.00042668
02:53:32|0.00042668
02:53:33|0.00042668
02:53:34|0.00042668
02:53:36|0.00042668
02:53:36|0.00042668
02:53:37|0.00042668
02:53:38|0.00042647
02:53:40|0.00042647
02:53:41|0.00042647
02:53:42|0.00042647
02:53:43|0.00042647
02:53:44|0.00042647
02:53:45|0.00042647
02:53:46|0.00042647
02:53:47|0.00042647
02:53:48|0.00042647
02:53:49|0.00042676
02:53:50|0.00042676
02:53:51|0.00042676
02:53:52|0.00042676
02:53:53|0.00042672
02:53:54|0.00042672
02:53:55|0.00042672
02:53:56|0.00042672
02:53:57|0.00042672
02:53:58|0.00042672
02:53:59|0.00042672
02:54:00|0.00042701
02:54:01|0.00042701
02:54:02|0.00042701
02:54:03|0.00042701
02:54:04|0.00042701
02:54:05|0.00042701
02:54:06|0.00042701
02:54:07|0.00042701
02:54:08|0.00042701
02:54:09|0.00042701
02:54:10|0.00042701
02:54:11|0.00042701
02:54:12|0.00042701
02:54:13|0.00042701
02:54:14|0.00042701
02:54:15|0.00042701
02:54:16|0.00042701
02:54:18|0.00042701
02:54:18|0.00042701
02:54:19|0.00042701
02:54:20|0.00042701
02:54:21|0.00042701
02:54:22|0.00042701
02:54:24|0.00042643
02:54:24|0.00042643
02:54:25|0.00042643
02:54:26|0.00042643
02:54:27|0.00042643
02:54:28|0.00042643
02:54:29|0.00042643
02:54:30|0.00042643
02:54:31|0.00042643
02:54:32|0.00042643
02:54:33|0.00042643
02:54:34|0.00042643
02:54:36|0.00042643
02:54:36|0.00042643
02:54:37|0.00042643
02:54:38|0.00042643
02:54:40|0.00042672
02:54:41|0.00042672
02:54:43|0.00042672
02:54:45|0.00042672
02:54:45|0.00042672
02:54:47|0.00042672
02:54:48|0.00042672
02:54:49|0.00042672
02:54:50|0.00042672
02:54:50|0.00042672
02:54:52|0.00042672
02:54:52|0.00042672
02:54:53|0.00042672
02:54:54|0.00042672
02:54:55|0.00042672
02:54:57|0.00042672
02:54:58|0.00042673
02:54:59|0.00042673
02:55:00|0.00042673
02:55:01|0.00042673
02:55:02|0.00042673
02:55:03|0.00042673
02:55:04|0.00042672
02:55:05|0.00042672
02:55:06|0.00042672
02:55:07|0.00042672
02:55:08|0.00042672
02:55:09|0.00042672
02:55:10|0.00042672
02:55:11|0.00042672
02:55:12|0.00042672
02:55:13|0.00042672
02:55:14|0.00042708
02:55:15|0.00042685
02:55:16|0.00042685
02:55:17|0.00042685
02:55:18|0.00042685
02:55:19|0.00042738
02:55:20|0.00042741
02:55:21|0.00042706
02:55:22|0.00042706
02:55:23|0.00042706
02:55:24|0.00042706
02:55:25|0.00042706
02:55:26|0.00042706
02:55:27|0.00042706
02:55:28|0.00042706
02:55:29|0.00042706
02:55:30|0.00042706
02:55:31|0.00042706
02:55:32|0.00042706
02:55:33|0.00042706
02:55:34|0.00042706
02:55:35|0.00042706
02:55:36|0.00042706
02:55:37|0.00042706
02:55:38|0.00042706
02:55:39|0.00042706
02:55:40|0.00042706
02:55:42|0.00042706
02:55:44|0.00042706
02:55:46|0.00042706
02:55:47|0.00042706
02:55:48|0.00042706
02:55:49|0.00042706
02:55:50|0.00042706
02:55:51|0.00042706
02:55:52|0.00042706
02:55:53|0.00042706
02:55:54|0.00042706
02:55:55|0.00042706
02:55:56|0.00042714
02:55:57|0.00042714
02:55:58|0.00042714
02:55:59|0.00042714
02:56:00|0.00042714
02:56:01|0.00042714
02:56:02|0.00042714
02:56:03|0.00042723
02:56:05|0.00042723
02:56:06|0.00042723
02:56:07|0.00042723
02:56:08|0.00042723
02:56:09|0.00042723
02:56:10|0.00042723
02:56:11|0.00042723
02:56:12|0.00042723
02:56:13|0.00042723
02:56:14|0.00042723
02:56:15|0.00042723
02:56:16|0.00042723
02:56:17|0.00042721
02:56:18|0.00042721
02:56:19|0.00042721
02:56:20|0.00042721
02:56:21|0.00042721
02:56:22|0.00042721
02:56:23|0.00042721
02:56:24|0.00042723
02:56:25|0.00042723
02:56:26|0.00042723
02:56:27|0.00042723
02:56:28|0.00042723
02:56:29|0.00042725
02:56:30|0.00042725
02:56:31|0.00042725
02:56:32|0.00042725
02:56:33|0.00042725
02:56:34|0.00042725
02:56:35|0.00042725
02:56:36|0.00042725
02:56:37|0.00042725
02:56:38|0.00042725
02:56:39|0.00042725
02:56:40|0.00042725
02:56:42|0.00042725
02:56:44|0.00042725
02:56:45|0.00042725
02:56:46|0.00042725
02:56:48|0.00042725
02:56:48|0.00042725
02:56:50|0.00042725
02:56:50|0.00042725
02:56:51|0.00042725
02:56:52|0.00042725
02:56:54|0.00042725
02:56:54|0.0004274
02:56:55|0.0004274
02:56:57|0.0004274
02:56:58|0.00042725
02:56:59|0.00042725
02:57:00|0.00042725
02:57:01|0.00042725
02:57:02|0.00042725
02:57:03|0.00042725
02:57:04|0.00042725
02:57:05|0.00042725
02:57:06|0.00042725
02:57:07|0.00042725
02:57:08|0.00042725
02:57:09|0.00042725
02:57:10|0.00042725
02:57:11|0.00042725
02:57:12|0.00042725
02:57:13|0.00042725
02:57:14|0.00042725
02:57:15|0.00042725
02:57:16|0.00042725
02:57:17|0.00042725
02:57:19|0.00042725
02:57:20|0.00042725
02:57:20|0.00042725
02:57:21|0.00042725
02:57:22|0.00042725
02:57:23|0.00042725
02:57:24|0.00042725
02:57:25|0.00042725
02:57:26|0.00042725
02:57:27|0.00042725
02:57:28|0.00042725
02:57:29|0.00042725
02:57:30|0.00042725
02:57:31|0.00042725
02:57:32|0.00042725
02:57:33|0.00042725
02:57:34|0.00042725
02:57:35|0.00042725
02:57:36|0.00042725
02:57:37|0.00042725
02:57:38|0.00042725
02:57:39|0.00042725
02:57:40|0.00042725
02:57:41|0.00042725
02:57:43|0.00042725
02:57:44|0.00042725
02:57:45|0.00042725
02:57:46|0.00042725
02:57:48|0.00042725
02:57:50|0.00042725
02:57:51|0.00042725
02:57:52|0.00042725
02:57:53|0.00042725
02:57:55|0.00042725
02:57:56|0.00042725
02:57:57|0.00042725
02:57:58|0.00042725
02:58:00|0.00042725
02:58:01|0.00042725
02:58:02|0.00042725
02:58:03|0.00042725
02:58:04|0.00042725
02:58:05|0.00042726
02:58:05|0.00042726
02:58:06|0.00042726
02:58:07|0.00042726
02:58:09|0.00042726
02:58:10|0.00042726
02:58:11|0.00042726
02:58:12|0.00042726
02:58:13|0.00042726
02:58:13|0.00042726
02:58:15|0.00042726
02:58:16|0.00042768
02:58:17|0.00042768
02:58:18|0.00042768
02:58:19|0.00042774
02:58:20|0.00042774
02:58:21|0.00042774
02:58:22|0.00042774
02:58:23|0.00042774
02:58:23|0.00042774
02:58:24|0.00042774
02:58:26|0.00042774
02:58:27|0.00042774
02:58:28|0.00042774
02:58:29|0.00042774
02:58:30|0.00042774
02:58:31|0.00042774
02:58:32|0.00042796
02:58:32|0.00042854
02:58:33|0.00042821
02:58:35|0.00042821
02:58:35|0.00042821
02:58:37|0.00042821
02:58:38|0.00042821
02:58:38|0.00042821
02:58:40|0.00042821
02:58:41|0.00042857
02:58:42|0.00042857
02:58:42|0.00042857
02:58:43|0.00042857
02:58:46|0.00042857
02:58:46|0.00042857
02:58:48|0.00042857
02:58:49|0.00042857
02:58:50|0.00042857
02:58:51|0.00042857
02:58:53|0.00042857
02:58:53|0.00042857
02:58:54|0.00042857
02:58:56|0.00042857
02:58:56|0.00042857
02:58:57|0.00042857
02:58:58|0.00042857
02:58:59|0.00042857
02:59:00|0.00042857
02:59:01|0.00042857
02:59:02|0.00042857
02:59:04|0.00042857
02:59:04|0.00042858
02:59:05|0.00042858
02:59:06|0.00042858
02:59:07|0.00042858
02:59:08|0.00042857
02:59:09|0.00042857
02:59:10|0.00042857
02:59:11|0.00042857
02:59:12|0.00042857
02:59:13|0.00042857
02:59:14|0.00042857
02:59:15|0.00042857
02:59:16|0.00042857
02:59:17|0.00042857
02:59:18|0.00042857
02:59:19|0.00042857
02:59:20|0.00042857
02:59:22|0.00042857
02:59:22|0.00042857
02:59:24|0.00042857
02:59:24|0.00042857
02:59:25|0.00042857
02:59:26|0.00042857
02:59:27|0.00042857
02:59:28|0.0004282
02:59:29|0.0004282
02:59:30|0.0004282
02:59:31|0.0004282
02:59:32|0.0004282
02:59:34|0.0004282
02:59:34|0.00042779
02:59:35|0.00042779
02:59:36|0.00042779
02:59:37|0.00042779
02:59:38|0.00042779
02:59:39|0.00042779
02:59:40|0.00042779
02:59:41|0.00042779
02:59:42|0.00042779
02:59:43|0.00042779
02:59:45|0.00042779
02:59:46|0.00042779
02:59:48|0.00042779
02:59:50|0.00042779
02:59:50|0.00042779
02:59:52|0.00042779
02:59:53|0.00042779
02:59:54|0.00042779
02:59:54|0.00042779
02:59:56|0.00042779
02:59:57|0.00042779
02:59:58|0.00042803
02:59:59|0.00042845
03:00:00|0.00042784
03:00:01|0.00042784
03:00:02|0.00042784
03:00:03|0.00042784
03:00:04|0.00042784
03:00:05|0.00042779
03:00:06|0.0004277
03:00:07|0.0004277
03:00:08|0.0004277
03:00:08|0.0004277
03:00:10|0.0004277
03:00:11|0.0004277
03:00:12|0.0004277
03:00:13|0.0004277
03:00:14|0.00042726
03:00:15|0.00042714
03:00:16|0.00042714
03:00:17|0.00042714
03:00:18|0.00042714
03:00:19|0.00042714
03:00:20|0.00042714
03:00:20|0.00042714
03:00:22|0.00042714
03:00:23|0.00042714
03:00:24|0.00042714
03:00:25|0.00042684
03:00:26|0.00042684
03:00:26|0.00042684
03:00:27|0.00042684
03:00:29|0.00042686
03:00:30|0.00042686
03:00:31|0.00042686
03:00:32|0.00042686
03:00:33|0.00042686
03:00:34|0.00042686
03:00:35|0.00042686
03:00:36|0.00042686
03:00:37|0.00042702
03:00:38|0.00042702
03:00:39|0.00042702
03:00:40|0.00042672
03:00:41|0.00042672
03:00:42|0.00042672
03:00:43|0.00042672
03:00:45|0.00042672
03:00:47|0.00042672
03:00:48|0.00042672
03:00:49|0.00042672
03:00:51|0.00042672
03:00:52|0.00042698
03:00:53|0.00042698
03:00:54|0.00042698
03:00:56|0.00042674
03:00:57|0.00042674
03:00:57|0.00042674
03:00:59|0.00042674
03:00:59|0.00042674
03:01:01|0.00042674
03:01:02|0.00042674
03:01:02|0.00042674
03:01:03|0.00042674
03:01:04|0.00042674
03:01:07|0.00042674
03:01:07|0.00042674
03:01:08|0.00042674
03:01:09|0.00042674
03:01:11|0.00042679
03:01:11|0.00042679
03:01:13|0.00042679
03:01:13|0.00042679
03:01:14|0.00042679
03:01:15|0.00042679
03:01:16|0.00042679
03:01:17|0.00042679
03:01:18|0.00042679
03:01:19|0.00042679
03:01:20|0.00042679
03:01:21|0.00042679
03:01:22|0.00042679
03:01:23|0.00042679
03:01:24|0.00042679
03:01:25|0.00042679
03:01:26|0.00042679
03:01:27|0.00042679
03:01:28|0.00042679
03:01:29|0.00042682
03:01:30|0.00042672
03:01:31|0.00042669
03:01:32|0.00042669
03:01:33|0.00042669
03:01:34|0.00042669
03:01:35|0.00042669
03:01:36|0.00042669
03:01:37|0.00042669
03:01:39|0.00042669
03:01:39|0.00042669
03:01:40|0.00042669
03:01:41|0.00042669
03:01:42|0.00042669
03:01:43|0.00042669
03:01:44|0.00042669
03:01:45|0.00042669
03:01:47|0.00042669
03:01:48|0.00042669
03:01:49|0.00042669
03:01:50|0.00042669
03:01:51|0.00042669
03:01:52|0.00042669
03:01:53|0.00042669
03:01:54|0.00042669
03:01:55|0.00042669
03:01:57|0.00042669
03:01:57|0.00042669
03:01:58|0.00042674
03:01:59|0.00042674
03:02:00|0.00042674
03:02:01|0.00042674
03:02:03|0.00042674
03:02:04|0.00042674
03:02:04|0.00042674
03:02:05|0.00042674
03:02:08|0.00042669
03:02:08|0.00042669
03:02:09|0.00042669
03:02:10|0.00042669
03:02:11|0.00042669
03:02:12|0.00042669
03:02:13|0.00042669
03:02:14|0.00042669
03:02:15|0.00042669
03:02:16|0.00042669
03:02:17|0.00042662
03:02:18|0.00042662
03:02:19|0.00042662
03:02:20|0.00042662
03:02:21|0.00042662
03:02:23|0.00042662
03:02:23|0.00042662
03:02:24|0.00042669
03:02:25|0.00042669
03:02:27|0.00042669
03:02:28|0.00042669
03:02:29|0.00042669
03:02:30|0.00042669
03:02:31|0.00042673
03:02:32|0.00042673
03:02:33|0.00042673
03:02:34|0.00042673
03:02:35|0.00042673
03:02:36|0.00042673
03:02:37|0.00042673
03:02:38|0.00042673
03:02:39|0.00042673
03:02:40|0.00042714
03:02:41|0.00042714
03:02:42|0.00042714
03:02:43|0.00042714
03:02:44|0.00042714
03:02:45|0.0004276
03:02:46|0.0004276
03:02:47|0.0004276
03:02:48|0.0004276
03:02:50|0.0004276
03:02:52|0.0004276
03:02:54|0.0004276
03:02:55|0.0004276
03:02:55|0.0004276
03:02:57|0.0004276
03:02:57|0.0004276
03:02:59|0.0004276
03:03:00|0.0004276
03:03:00|0.0004276
03:03:01|0.0004276
03:03:04|0.0004276
03:03:04|0.0004276
03:03:05|0.0004276
03:03:06|0.00042727
03:03:07|0.00042727
03:03:08|0.00042707
03:03:09|0.00042707
03:03:10|0.00042707
03:03:11|0.00042707
03:03:12|0.00042707
03:03:13|0.00042707
03:03:14|0.00042707
03:03:15|0.00042707
03:03:16|0.00042707
03:03:17|0.00042707
03:03:19|0.00042707
03:03:19|0.00042707
03:03:20|0.00042707
03:03:22|0.00042739
03:03:23|0.00042739
03:03:24|0.00042739
03:03:25|0.00042739
03:03:26|0.00042739
03:03:27|0.00042739
03:03:29|0.00042739
03:03:30|0.00042739
03:03:30|0.00042739
03:03:32|0.00042739
03:03:32|0.00042739
03:03:33|0.00042739
03:03:34|0.00042739
03:03:35|0.00042739
03:03:37|0.00042739
03:03:37|0.00042739
03:03:38|0.00042739
03:03:40|0.00042739
03:03:40|0.00042739
03:03:41|0.00042739
03:03:42|0.00042739
03:03:44|0.00042739
03:03:45|0.00042739
03:03:45|0.00042739
03:03:47|0.00042739
03:03:47|0.00042739
03:03:50|0.00042739
03:03:51|0.00042739
03:03:52|0.00042739
03:03:53|0.00042739
03:03:55|0.00042739
03:03:56|0.00042739
03:03:58|0.00042739
03:03:59|0.00042652
03:04:00|0.00042652
03:04:01|0.00042652
03:04:03|0.00042652
03:04:03|0.00042652
03:04:04|0.00042652
03:04:05|0.00042652
03:04:06|0.00042652
03:04:07|0.00042707
03:04:08|0.00042707
03:04:10|0.00042707
03:04:10|0.00042708
03:04:11|0.00042708
03:04:12|0.00042708
03:04:14|0.00042708
03:04:15|0.00042708
03:04:16|0.00042708
03:04:17|0.00042708
03:04:18|0.00042708
03:04:19|0.00042708
03:04:20|0.00042708
03:04:21|0.00042708
03:04:22|0.00042708
03:04:23|0.00042708
03:04:24|0.00042708
03:04:25|0.00042708
03:04:26|0.00042708
03:04:27|0.00042708
03:04:28|0.00042708
03:04:29|0.00042708
03:04:30|0.00042708
03:04:31|0.00042708
03:04:32|0.00042708
03:04:34|0.00042652
03:04:35|0.00042652
03:04:36|0.00042652
03:04:37|0.00042652
03:04:38|0.00042652
03:04:38|0.00042652
03:04:39|0.00042652
03:04:41|0.00042652
03:04:42|0.00042652
03:04:43|0.00042652
03:04:43|0.00042652
03:04:45|0.00042652
03:04:46|0.00042652
03:04:46|0.00042652
03:04:48|0.00042652
03:04:49|0.00042652
03:04:51|0.00042652
03:04:52|0.00042652
03:04:54|0.00042652
03:04:55|0.00042658
03:04:56|0.00042658
03:04:57|0.00042658
03:04:58|0.00042658
03:04:59|0.00042658
03:05:00|0.00042658
03:05:02|0.00042658
03:05:04|0.00042658
03:05:05|0.00042658
03:05:05|0.00042658
03:05:07|0.00042658
03:05:07|0.00042658
03:05:09|0.00042653
03:05:09|0.00042653
03:05:10|0.00042653
03:05:11|0.00042653
03:05:13|0.00042653
03:05:14|0.00042653
03:05:15|0.00042653
03:05:16|0.00042653
03:05:16|0.00042653
03:05:17|0.00042653
03:05:18|0.00042653
03:05:19|0.00042653
03:05:21|0.00042653
03:05:21|0.00042653
03:05:22|0.00042653
03:05:23|0.00042653
03:05:25|0.00042653
03:05:25|0.00042653
03:05:27|0.00042653
03:05:28|0.00042653
03:05:28|0.00042653
03:05:29|0.00042653
03:05:30|0.00042653
03:05:32|0.00042653
03:05:32|0.00042653
03:05:33|0.00042653
03:05:34|0.00042653
03:05:36|0.00042653
03:05:37|0.00042653
03:05:38|0.00042653
03:05:38|0.00042653
03:05:39|0.00042653
03:05:40|0.00042653
03:05:42|0.00042653
03:05:42|0.00042653
03:05:44|0.00042653
03:05:44|0.00042653
03:05:46|0.00042653
03:05:47|0.00042653
03:05:48|0.00042653
03:05:48|0.00042653
03:05:49|0.00042653
03:05:51|0.00042653
03:05:52|0.00042658
03:05:54|0.00042653
03:05:54|0.00042653
03:05:56|0.00042653
03:05:57|0.00042653
03:05:58|0.00042653
03:05:59|0.00042653
03:06:00|0.00042653
03:06:01|0.00042653
03:06:02|0.00042654
03:06:03|0.00042653
03:06:04|0.00042653
03:06:05|0.00042653
03:06:06|0.00042653
03:06:07|0.00042653
03:06:08|0.00042653
03:06:10|0.00042653
03:06:11|0.00042653
03:06:12|0.00042655
03:06:13|0.00042655
03:06:14|0.00042655
03:06:15|0.00042655
03:06:16|0.00042655
03:06:17|0.00042655
03:06:18|0.00042655
03:06:19|0.00042655
03:06:20|0.00042655
03:06:21|0.00042655
03:06:22|0.00042653
03:06:23|0.00042653
03:06:24|0.00042653
03:06:25|0.00042653
03:06:26|0.00042653
03:06:27|0.00042653
03:06:28|0.00042653
03:06:29|0.00042653
03:06:30|0.00042653
03:06:31|0.00042653
03:06:32|0.00042653
03:06:33|0.00042653
03:06:34|0.00042653
03:06:35|0.00042653
03:06:36|0.00042653
03:06:37|0.00042653
03:06:38|0.00042653
03:06:39|0.00042653
03:06:40|0.00042653
03:06:42|0.00042653
03:06:43|0.00042653
03:06:43|0.00042653
03:06:45|0.00042653
03:06:46|0.00042653
03:06:47|0.00042653
03:06:48|0.00042653
03:06:49|0.00042653
03:06:50|0.00042653
03:06:51|0.00042653
03:06:53|0.00042653
03:06:53|0.00042653
03:06:56|0.00042636
03:06:57|0.00042636
03:06:59|0.00042636
03:07:00|0.00042636
03:07:01|0.00042636
03:07:01|0.00042636
03:07:02|0.00042636
03:07:04|0.00042636
03:07:04|0.00042636
03:07:06|0.00042636
03:07:07|0.00042636
03:07:08|0.00042626
03:07:10|0.00042626
03:07:11|0.00042626
03:07:12|0.00042626
03:07:13|0.00042626
03:07:14|0.00042571
03:07:14|0.00042571
03:07:15|0.00042571
03:07:17|0.00042571
03:07:18|0.00042571
03:07:18|0.00042554
03:07:19|0.00042554
03:07:20|0.00042554
03:07:22|0.00042554
03:07:23|0.00042578
03:07:24|0.00042599
03:07:26|0.00042599
03:07:26|0.00042599
03:07:27|0.00042599
03:07:28|0.00042599
03:07:30|0.00042599
03:07:30|0.00042599
03:07:31|0.00042599
03:07:32|0.00042601
03:07:34|0.00042601
03:07:35|0.00042601
03:07:36|0.00042601
03:07:36|0.00042601
03:07:37|0.00042601
03:07:38|0.00042601
03:07:39|0.00042601
03:07:41|0.00042601
03:07:41|0.00042601
03:07:42|0.00042601
03:07:43|0.00042601
03:07:44|0.00042601
03:07:46|0.00042601
03:07:47|0.00042601
03:07:47|0.00042601
03:07:48|0.00042601
03:07:50|0.00042601
03:07:50|0.00042601
03:07:52|0.00042601
03:07:53|0.000425
03:07:55|0.000425
03:07:56|0.00042571
03:07:57|0.00042571
03:07:57|0.00042571
03:07:58|0.00042566
03:08:01|0.00042601
03:08:01|0.00042601
03:08:02|0.00042644
03:08:03|0.00042644
03:08:04|0.00042644
03:08:05|0.00042644
03:08:07|0.00042644
03:08:07|0.00042644
03:08:08|0.00042644
03:08:09|0.00042644
03:08:10|0.00042644
03:08:11|0.00042644
03:08:12|0.00042644
03:08:13|0.00042644
03:08:14|0.00042644
03:08:15|0.00042644
03:08:16|0.00042644
03:08:17|0.00042644
03:08:18|0.00042644
03:08:19|0.00042644
03:08:20|0.00042644
03:08:21|0.00042644
03:08:22|0.00042644
03:08:23|0.00042644
03:08:24|0.00042644
03:08:25|0.00042644
03:08:26|0.00042644
03:08:27|0.00042644
03:08:29|0.00042644
03:08:29|0.00042593
03:08:30|0.00042593
03:08:31|0.00042593
03:08:32|0.00042593
03:08:33|0.00042593
03:08:34|0.00042593
03:08:35|0.00042593
03:08:36|0.00042593
03:08:37|0.00042593
03:08:38|0.00042593
03:08:39|0.00042593
03:08:40|0.00042554
03:08:41|0.00042554
03:08:42|0.00042554
03:08:43|0.00042554
03:08:44|0.00042554
03:08:45|0.00042554
03:08:47|0.00042554
03:08:47|0.00042554
03:08:48|0.00042554
03:08:49|0.00042554
03:08:50|0.00042554
03:08:51|0.00042554
03:08:52|0.00042554
03:08:54|0.00042554
03:08:55|0.00042554
03:08:57|0.00042554
03:08:58|0.00042554
03:08:59|0.00042554
03:09:01|0.00042554
03:09:02|0.00042573
03:09:03|0.00042573
03:09:04|0.00042573
03:09:04|0.00042573
03:09:06|0.00042573
03:09:08|0.00042573
03:09:09|0.00042573
03:09:10|0.00042573
03:09:10|0.00042573
03:09:12|0.00042573
03:09:13|0.00042573
03:09:14|0.00042573
03:09:15|0.00042573
03:09:16|0.00042573
03:09:16|0.00042582
03:09:18|0.00042615
03:09:19|0.00042615
03:09:20|0.00042615
03:09:20|0.00042615
03:09:22|0.00042615
03:09:23|0.00042615
03:09:23|0.00042577
03:09:25|0.00042577
03:09:25|0.00042577
03:09:26|0.000426
03:09:28|0.000426
03:09:29|0.000426
03:09:30|0.00042605
03:09:30|0.00042605
03:09:32|0.00042605
03:09:32|0.00042605
03:09:33|0.00042605
03:09:34|0.00042605
03:09:36|0.00042605
03:09:37|0.00042605
03:09:37|0.00042605
03:09:39|0.00042605
03:09:40|0.00042605
03:09:41|0.00042605
03:09:42|0.00042605
03:09:43|0.00042605
03:09:43|0.00042605
03:09:45|0.00042605
03:09:46|0.00042605
03:09:47|0.00042605
03:09:47|0.00042605
03:09:48|0.00042605
03:09:50|0.00042605
03:09:50|0.00042605
03:09:52|0.00042605
03:09:52|0.00042605
03:09:54|0.00042605
03:09:56|0.00042605
03:09:57|0.00042605
03:09:57|0.00042605
03:09:59|0.00042605
03:10:01|0.00042596
03:10:02|0.00042596
03:10:03|0.00042596
03:10:05|0.00042596
03:10:06|0.00042596
03:10:07|0.00042596
03:10:08|0.00042596
03:10:08|0.00042596
03:10:09|0.00042596
03:10:11|0.00042596
03:10:12|0.00042596
03:10:12|0.00042596
03:10:14|0.00042596
03:10:15|0.00042596
03:10:16|0.00042596
03:10:16|0.00042596
03:10:18|0.00042596
03:10:19|0.00042596
03:10:20|0.00042596
03:10:21|0.00042596
03:10:21|0.00042596
03:10:23|0.00042596
03:10:24|0.00042596
03:10:25|0.00042596
03:10:26|0.00042596
03:10:26|0.00042583
03:10:27|0.00042583
03:10:29|0.00042583
03:10:30|0.00042583
03:10:31|0.00042583
03:10:32|0.00042583
03:10:32|0.00042583
03:10:34|0.00042583
03:10:35|0.00042523
03:10:36|0.00042523
03:10:37|0.00042523
03:10:38|0.00042523
03:10:39|0.00042523
03:10:40|0.00042523
03:10:41|0.00042523
03:10:42|0.00042523
03:10:43|0.00042523
03:10:44|0.00042523
03:10:45|0.00042523
03:10:46|0.00042523
03:10:47|0.00042567
03:10:48|0.00042567
03:10:49|0.00042567
03:10:50|0.00042567
03:10:51|0.00042567
03:10:51|0.00042567
03:10:53|0.00042567
03:10:54|0.00042567
03:10:55|0.00042567
03:10:57|0.00042567
03:10:59|0.00042567
03:11:00|0.00042567
03:11:01|0.00042567
03:11:02|0.00042567
03:11:04|0.00042567
03:11:05|0.00042567
03:11:06|0.00042567
03:11:07|0.00042567
03:11:08|0.00042567
03:11:10|0.00042567
03:11:11|0.00042567
03:11:12|0.00042567
03:11:13|0.00042567
03:11:13|0.00042567
03:11:14|0.00042525
03:11:15|0.00042525
03:11:16|0.00042525
03:11:17|0.00042525
03:11:19|0.00042564
03:11:20|0.00042567
03:11:20|0.00042525
03:11:21|0.00042525
03:11:22|0.00042525
03:11:24|0.00042525
03:11:24|0.00042525
03:11:26|0.00042525
03:11:27|0.00042525
03:11:28|0.00042525
03:11:28|0.00042525
03:11:29|0.00042525
03:11:31|0.00042538
03:11:31|0.00042538
03:11:32|0.00042538
03:11:34|0.00042525
03:11:34|0.00042525
03:11:35|0.00042525
03:11:36|0.00042525
03:11:37|0.00042525
03:11:38|0.00042525
03:11:39|0.00042525
03:11:41|0.00042525
03:11:41|0.00042525
03:11:43|0.00042525
03:11:43|0.00042525
03:11:45|0.00042525
03:11:45|0.00042525
03:11:47|0.00042525
03:11:48|0.00042525
03:11:48|0.00042525
03:11:50|0.00042525
03:11:50|0.00042525
03:11:52|0.00042525
03:11:52|0.00042525
03:11:54|0.00042525
03:11:54|0.00042525
03:11:55|0.00042525
03:11:58|0.00042525
03:11:59|0.00042525
03:12:01|0.00042525
03:12:02|0.00042525
03:12:03|0.00042525
03:12:05|0.00042525
03:12:05|0.00042525
03:12:07|0.00042545
03:12:08|0.00042545
03:12:09|0.00042545
03:12:10|0.00042545
03:12:11|0.00042545
03:12:11|0.00042545
03:12:13|0.00042545
03:12:14|0.00042545
03:12:15|0.00042545
03:12:16|0.00042545
03:12:17|0.00042545
03:12:18|0.00042545
03:12:19|0.00042545
03:12:20|0.00042545
03:12:21|0.00042545
03:12:22|0.00042545
03:12:23|0.00042545
03:12:24|0.00042545
03:12:25|0.00042558
03:12:26|0.00042558
03:12:27|0.00042558
03:12:28|0.00042558
03:12:29|0.00042558
03:12:30|0.00042558
03:12:31|0.00042558
03:12:32|0.00042526
03:12:33|0.00042526
03:12:34|0.00042526
03:12:35|0.00042526
03:12:36|0.00042526
03:12:37|0.00042526
03:12:38|0.00042526
03:12:40|0.00042526
03:12:41|0.00042526
03:12:41|0.00042526
03:12:44|0.00042526
03:12:45|0.00042526
03:12:45|0.00042526
03:12:46|0.00042525
03:12:47|0.00042525
03:12:49|0.00042525
03:12:49|0.00042525
03:12:50|0.00042525
03:12:52|0.00042525
03:12:52|0.00042525
03:12:53|0.00042525
03:12:54|0.00042525
03:12:55|0.00042525
03:12:56|0.00042496
03:12:59|0.00042483
03:12:59|0.00042483
03:13:01|0.00042483
03:13:02|0.00042522
03:13:03|0.00042522
03:13:04|0.00042522
03:13:05|0.00042522
03:13:06|0.00042483
03:13:08|0.00042483
03:13:09|0.00042483
03:13:11|0.00042483
03:13:12|0.00042483
03:13:13|0.00042483
03:13:14|0.00042483
03:13:14|0.00042515
03:13:15|0.00042515
03:13:16|0.00042515
03:13:17|0.00042515
03:13:18|0.00042515
03:13:19|0.00042515
03:13:22|0.00042515
03:13:22|0.00042515
03:13:23|0.00042515
03:13:24|0.00042515
03:13:25|0.00042515
03:13:27|0.00042515
03:13:27|0.0004247
03:13:28|0.0004247
03:13:29|0.0004247
03:13:30|0.0004247
03:13:31|0.0004247
03:13:32|0.0004247
03:13:33|0.0004247
03:13:34|0.00042484
03:13:35|0.00042484
03:13:36|0.00042484
03:13:37|0.00042484
03:13:39|0.00042484
03:13:40|0.00042484
03:13:40|0.00042484
03:13:41|0.00042484
03:13:42|0.00042484
03:13:43|0.00042457
03:13:44|0.00042457
03:13:45|0.00042457
03:13:47|0.00042457
03:13:48|0.00042457
03:13:48|0.00042457
03:13:49|0.00042457
03:13:50|0.00042457
03:13:52|0.00042457
03:13:53|0.00042457
03:13:54|0.00042457
03:13:55|0.00042473
03:13:55|0.00042473
03:13:56|0.00042473
03:13:57|0.00042473
03:13:58|0.00042473
03:14:00|0.00042473
03:14:02|0.00042473
03:14:02|0.0004245
03:14:03|0.0004245
03:14:05|0.0004245
03:14:05|0.0004244
03:14:06|0.00042428
03:14:07|0.00042428
03:14:09|0.00042428
03:14:09|0.00042428
03:14:10|0.00042432
03:14:11|0.00042432
03:14:13|0.00042432
03:14:14|0.00042432
03:14:15|0.00042428
03:14:16|0.00042428
03:14:17|0.00042428
03:14:18|0.00042428
03:14:19|0.00042428
03:14:20|0.00042428
03:14:21|0.00042416
03:14:22|0.00042416
03:14:23|0.00042416
03:14:24|0.00042416
03:14:25|0.00042416
03:14:26|0.00042416
03:14:27|0.00042416
03:14:28|0.00042416
03:14:29|0.00042416
03:14:30|0.00042416
03:14:31|0.00042416
03:14:32|0.00042416
03:14:33|0.00042416
03:14:34|0.00042416
03:14:35|0.00042419
03:14:36|0.00042419
03:14:37|0.00042419
03:14:38|0.00042409
03:14:39|0.00042409
03:14:40|0.000424
03:14:41|0.00042357
03:14:42|0.00042357
03:14:43|0.00042357
03:14:44|0.00042357
03:14:45|0.00042395
03:14:46|0.00042395
03:14:47|0.00042395
03:14:48|0.00042359
03:14:49|0.00042359
03:14:50|0.00042359
03:14:51|0.00042359
03:14:52|0.00042358
03:14:53|0.00042358
03:14:54|0.00042358
03:14:55|0.00042358
03:14:56|0.00042358
03:14:57|0.00042358
03:14:58|0.00042358
03:14:59|0.00042358
03:15:01|0.00042333
03:15:03|0.00042333
03:15:04|0.00042333
03:15:05|0.00042333
03:15:05|0.00042333
03:15:07|0.00042333
03:15:09|0.00042333
03:15:10|0.00042333
03:15:11|0.00042333
03:15:11|0.00042358
03:15:12|0.0004236
03:15:13|0.0004236
03:15:14|0.00042393
03:15:16|0.00042393
03:15:17|0.00042407
03:15:18|0.00042369
03:15:19|0.00042369
03:15:20|0.00042425
03:15:21|0.00042432
03:15:22|0.00042432
03:15:23|0.00042488
03:15:24|0.00042488
03:15:25|0.00042432
03:15:26|0.00042507
03:15:27|0.00042521
03:15:28|0.00042526
03:15:29|0.00042539
03:15:31|0.00042539
03:15:31|0.00042541
03:15:32|0.00042541
03:15:33|0.00042541
03:15:34|0.00042541
03:15:36|0.00042541
03:15:36|0.00042541
03:15:37|0.00042541
03:15:38|0.00042541
03:15:39|0.00042541
03:15:40|0.00042541
03:15:41|0.00042541
03:15:42|0.00042566
03:15:43|0.00042571
03:15:44|0.00042571
03:15:45|0.00042571
03:15:46|0.00042571
03:15:47|0.00042571
03:15:48|0.00042571
03:15:49|0.0004254
03:15:50|0.0004254
03:15:51|0.0004254
03:15:52|0.0004254
03:15:53|0.00042571
03:15:54|0.00042571
03:15:55|0.00042571
03:15:56|0.00042571
03:15:57|0.00042571
03:15:58|0.00042571
03:15:59|0.00042571
03:16:01|0.00042571
03:16:03|0.00042571
03:16:04|0.00042571
03:16:05|0.00042571
03:16:06|0.00042571
03:16:08|0.00042571
03:16:09|0.00042571
03:16:09|0.00042571
03:16:10|0.00042571
03:16:11|0.00042571
03:16:12|0.00042571
03:16:14|0.00042571
03:16:15|0.00042571
03:16:15|0.0004253
03:16:17|0.0004253
03:16:17|0.0004253
03:16:19|0.0004253
03:16:19|0.00042542
03:16:20|0.00042542
03:16:22|0.00042542
03:16:22|0.00042542
03:16:24|0.00042542
03:16:25|0.00042542
03:16:26|0.00042542
03:16:26|0.00042542
03:16:27|0.00042542
03:16:28|0.00042542
03:16:30|0.00042542
03:16:30|0.00042542
03:16:32|0.00042542
03:16:32|0.00042542
03:16:33|0.00042542
03:16:34|0.00042542
03:16:36|0.00042542
03:16:38|0.00042542
03:16:38|0.00042542
03:16:39|0.00042542
03:16:40|0.00042542
03:16:41|0.00042542
03:16:42|0.00042542
03:16:44|0.00042542
03:16:45|0.00042541
03:16:46|0.00042544
03:16:47|0.00042544
03:16:48|0.00042544
03:16:49|0.00042544
03:16:50|0.00042544
03:16:51|0.00042544
03:16:52|0.00042544
03:16:53|0.00042544
03:16:55|0.00042544
03:16:56|0.00042544
03:16:57|0.00042544
03:16:57|0.00042544
03:17:00|0.00042544
03:17:00|0.00042558
03:17:03|0.00042558
03:17:04|0.00042558
03:17:05|0.00042558
03:17:06|0.00042558
03:17:08|0.00042558
03:17:09|0.00042558
03:17:10|0.00042558
03:17:11|0.00042558
03:17:12|0.00042558
03:17:13|0.00042558
03:17:14|0.00042558
03:17:15|0.00042558
03:17:16|0.00042558
03:17:17|0.00042558
03:17:18|0.00042558
03:17:19|0.00042558
03:17:21|0.00042558
03:17:22|0.00042558
03:17:22|0.00042558
03:17:24|0.00042558
03:17:25|0.0004256
03:17:26|0.0004256
03:17:27|0.00042558
03:17:27|0.00042558
03:17:29|0.00042558
03:17:29|0.00042558
03:17:30|0.00042558
03:17:32|0.00042558
03:17:33|0.00042558
03:17:33|0.00042558
03:17:34|0.00042558
03:17:36|0.00042558
03:17:36|0.00042558
03:17:38|0.00042559
03:17:39|0.00042559
03:17:39|0.00042559
03:17:41|0.00042559
03:17:42|0.00042542
03:17:42|0.0004256
03:17:44|0.0004256
03:17:44|0.0004256
03:17:46|0.00042545
03:17:47|0.00042545
03:17:48|0.00042545
03:17:49|0.00042545
03:17:50|0.00042545
03:17:51|0.00042545
03:17:52|0.00042545
03:17:53|0.00042545
03:17:54|0.00042545
03:17:54|0.00042545
03:17:56|0.00042545
03:17:57|0.00042545
03:17:58|0.00042545
03:17:59|0.00042545
03:18:00|0.00042545
03:18:01|0.00042545
03:18:02|0.00042545
03:18:04|0.00042559
03:18:05|0.00042559
03:18:07|0.00042542
03:18:07|0.00042542
03:18:09|0.00042542
03:18:11|0.00042542
03:18:12|0.00042542
03:18:12|0.00042545
03:18:15|0.00042545
03:18:15|0.00042545
03:18:16|0.00042545
03:18:17|0.00042545
03:18:18|0.00042545
03:18:19|0.00042545
03:18:20|0.00042545
03:18:21|0.00042545
03:18:22|0.00042543
03:18:24|0.00042543
03:18:24|0.00042577
03:18:25|0.00042577
03:18:26|0.00042577
03:18:28|0.00042577
03:18:29|0.00042577
03:18:30|0.00042577
03:18:31|0.00042577
03:18:32|0.00042577
03:18:33|0.00042577
03:18:34|0.00042577
03:18:35|0.00042577
03:18:36|0.00042577
03:18:37|0.00042577
03:18:38|0.00042577
03:18:39|0.00042577
03:18:40|0.00042577
03:18:41|0.00042577
03:18:42|0.00042577
03:18:43|0.00042577
03:18:44|0.00042577
03:18:45|0.00042577
03:18:46|0.00042577
03:18:47|0.00042577
03:18:48|0.00042577
03:18:49|0.00042577
03:18:50|0.00042577
03:18:51|0.00042577
03:18:52|0.00042577
03:18:53|0.00042577
03:18:54|0.00042577
03:18:55|0.00042577
03:18:56|0.00042577
03:18:57|0.00042577
03:18:58|0.00042577
03:18:59|0.00042577
03:19:00|0.00042577
03:19:01|0.00042577
03:19:03|0.00042577
03:19:05|0.0004257
03:19:07|0.0004257
03:19:07|0.0004257
03:19:09|0.00042577
03:19:10|0.00042577
03:19:10|0.00042577
03:19:11|0.00042577
03:19:12|0.00042577
03:19:13|0.00042577
03:19:15|0.00042577
03:19:15|0.00042577
03:19:16|0.00042577
03:19:17|0.00042577
03:19:18|0.00042577
03:19:20|0.00042577
03:19:21|0.00042577
03:19:22|0.00042577
03:19:23|0.00042577
03:19:24|0.00042577
03:19:24|0.00042577
03:19:26|0.00042577
03:19:27|0.00042577
03:19:27|0.00042577
03:19:29|0.00042577
03:19:30|0.00042577
03:19:31|0.00042577
03:19:31|0.00042577
03:19:33|0.00042577
03:19:33|0.00042577
03:19:35|0.00042577
03:19:35|0.00042577
03:19:36|0.00042588
03:19:37|0.00042588
03:19:38|0.00042563
03:19:39|0.00042563
03:19:41|0.00042563
03:19:42|0.00042563
03:19:43|0.00042563
03:19:44|0.00042563
03:19:45|0.00042563
03:19:46|0.00042563
03:19:48|0.00042563
03:19:48|0.00042558
03:19:50|0.00042558
03:19:50|0.00042558
03:19:52|0.00042558
03:19:53|0.00042558
03:19:54|0.00042558
03:19:55|0.00042558
03:19:56|0.00042558
03:19:57|0.00042558
03:19:58|0.00042558
03:19:59|0.00042558
03:20:00|0.00042558
03:20:01|0.00042558
03:20:02|0.00042558
03:20:03|0.00042558
03:20:04|0.00042558
03:20:05|0.00042558
03:20:07|0.00042558
03:20:08|0.00042558
03:20:09|0.00042558
03:20:11|0.00042558
03:20:12|0.00042558
03:20:13|0.00042558
03:20:13|0.00042558
03:20:15|0.00042558
03:20:16|0.00042558
03:20:16|0.00042548
03:20:18|0.00042548
03:20:19|0.00042548
03:20:20|0.00042557
03:20:21|0.00042557
03:20:22|0.00042557
03:20:23|0.00042557
03:20:24|0.00042542
03:20:25|0.00042542
03:20:26|0.00042542
03:20:27|0.00042542
03:20:28|0.00042542
03:20:29|0.00042542
03:20:30|0.00042542
03:20:31|0.00042542
03:20:32|0.00042542
03:20:33|0.00042542
03:20:34|0.00042542
03:20:35|0.00042542
03:20:36|0.00042542
03:20:37|0.00042542
03:20:38|0.00042542
03:20:39|0.00042542
03:20:40|0.00042542
03:20:41|0.00042542
03:20:42|0.00042542
03:20:43|0.00042542
03:20:44|0.00042542
03:20:45|0.00042542
03:20:46|0.00042542
03:20:47|0.00042542
03:20:48|0.00042542
03:20:49|0.00042542
03:20:50|0.00042542
03:20:51|0.00042528
03:20:52|0.00042528
03:20:53|0.00042528
03:20:54|0.00042528
03:20:55|0.00042528
03:20:56|0.00042528
03:20:57|0.00042528
03:20:59|0.00042528
03:20:59|0.00042528
03:21:00|0.00042523
03:21:01|0.00042523
03:21:02|0.00042523
03:21:03|0.00042523
03:21:04|0.00042523
03:21:05|0.00042523
03:21:07|0.00042523
03:21:09|0.00042523
03:21:11|0.00042523
03:21:12|0.00042523
03:21:12|0.00042523
03:21:14|0.00042503
03:21:14|0.00042503
03:21:15|0.00042503
03:21:17|0.00042503
03:21:18|0.00042503
03:21:18|0.00042503
03:21:20|0.00042503
03:21:20|0.00042503
03:21:22|0.00042503
03:21:23|0.00042503
03:21:24|0.00042503
03:21:24|0.00042523
03:21:26|0.00042503
03:21:26|0.00042503
03:21:27|0.00042519
03:21:29|0.00042519
03:21:29|0.00042519
03:21:30|0.00042519
03:21:32|0.00042519
03:21:32|0.00042519
03:21:34|0.00042519
03:21:36|0.00042519
03:21:36|0.00042519
03:21:37|0.00042519
03:21:38|0.00042519
03:21:39|0.00042519
03:21:40|0.00042519
03:21:41|0.00042519
03:21:42|0.00042519
03:21:43|0.00042519
03:21:45|0.00042519
03:21:45|0.00042519
03:21:46|0.00042519
03:21:47|0.00042503
03:21:48|0.00042503
03:21:49|0.00042503
03:21:50|0.00042503
03:21:51|0.00042503
03:21:52|0.00042503
03:21:53|0.00042451
03:21:54|0.00042451
03:21:55|0.00042451
03:21:56|0.00042451
03:21:57|0.00042451
03:21:58|0.00042493
03:22:00|0.00042493
03:22:01|0.00042437
03:22:02|0.00042437
03:22:03|0.00042437
03:22:04|0.00042437
03:22:05|0.00042437
03:22:06|0.00042437
03:22:08|0.00042437
03:22:09|0.00042437
03:22:11|0.00042489
03:22:13|0.00042489
03:22:14|0.00042489
03:22:14|0.00042453
03:22:15|0.00042453
03:22:16|0.00042492
03:22:18|0.00042519
03:22:19|0.00042519
03:22:20|0.00042519
03:22:21|0.00042519
03:22:22|0.00042519
03:22:23|0.00042519
03:22:24|0.00042519
03:22:25|0.00042519
03:22:26|0.00042519
03:22:27|0.00042519
03:22:28|0.00042519
03:22:29|0.00042519
03:22:30|0.00042519
03:22:31|0.00042519
03:22:32|0.00042519
03:22:33|0.00042519
03:22:34|0.00042519
03:22:35|0.00042519
03:22:36|0.00042519
03:22:37|0.00042526
03:22:38|0.00042526
03:22:40|0.00042558
03:22:41|0.00042558
03:22:42|0.00042558
03:22:43|0.00042558
03:22:44|0.00042558
03:22:45|0.00042558
03:22:46|0.00042558
03:22:47|0.00042558
03:22:48|0.00042558
03:22:49|0.00042558
03:22:50|0.00042558
03:22:51|0.00042558
03:22:52|0.00042558
03:22:53|0.00042558
03:22:54|0.00042558
03:22:55|0.00042558
03:22:56|0.00042558
03:22:57|0.00042558
03:22:58|0.00042558
03:22:59|0.00042558
03:23:00|0.00042558
03:23:01|0.00042558
03:23:02|0.00042558
03:23:03|0.00042558
03:23:04|0.00042558
03:23:05|0.00042558
03:23:06|0.00042558
03:23:07|0.00042558
03:23:08|0.00042558
03:23:09|0.00042558
03:23:11|0.00042558
03:23:12|0.00042558
03:23:14|0.00042558
03:23:15|0.00042558
03:23:15|0.00042558
03:23:17|0.00042558
03:23:18|0.00042558
03:23:20|0.00042558
03:23:20|0.00042558
03:23:21|0.00042558
03:23:23|0.00042558
03:23:23|0.00042558
03:23:25|0.00042558
03:23:26|0.00042526
03:23:27|0.00042526
03:23:28|0.00042514
03:23:28|0.00042514
03:23:29|0.00042514
03:23:31|0.00042514
03:23:31|0.00042514
03:23:32|0.00042514
03:23:33|0.00042514
03:23:34|0.00042522
03:23:37|0.00042522
03:23:37|0.00042522
03:23:38|0.00042522
03:23:39|0.00042522
03:23:40|0.00042522
03:23:42|0.00042522
03:23:43|0.00042522
03:23:44|0.00042522
03:23:45|0.00042522
03:23:46|0.00042522
03:23:47|0.00042522
03:23:48|0.00042439
03:23:49|0.00042439
03:23:50|0.00042439
03:23:51|0.00042514
03:23:52|0.00042514
03:23:53|0.00042514
03:23:54|0.00042514
03:23:55|0.00042522
03:23:56|0.00042522
03:23:57|0.00042522
03:23:58|0.00042522
03:23:59|0.00042522
03:24:00|0.00042522
03:24:01|0.00042522
03:24:02|0.00042534
03:24:03|0.0004254
03:24:04|0.0004254
03:24:05|0.0004254
03:24:06|0.0004254
03:24:07|0.0004254
03:24:08|0.0004254
03:24:10|0.0004254
03:24:12|0.0004254
03:24:14|0.0004254
03:24:14|0.00042514
03:24:15|0.00042514
03:24:17|0.00042514
03:24:18|0.00042514
03:24:18|0.00042514
03:24:19|0.00042514
03:24:20|0.00042514
03:24:22|0.00042514
03:24:22|0.00042514
03:24:23|0.00042514
03:24:24|0.00042514
03:24:26|0.00042514
03:24:26|0.00042514
03:24:27|0.00042514
03:24:29|0.00042514
03:24:29|0.00042514
03:24:30|0.00042514
03:24:31|0.00042514
03:24:32|0.00042514
03:24:33|0.00042514
03:24:34|0.00042514
03:24:35|0.00042514
03:24:37|0.00042514
03:24:37|0.00042514
03:24:38|0.00042514
03:24:40|0.00042514
03:24:40|0.00042514
03:24:42|0.00042514
03:24:42|0.00042514
03:24:44|0.00042514
03:24:45|0.0004247
03:24:46|0.0004247
03:24:46|0.0004247
03:24:48|0.0004247
03:24:49|0.0004247
03:24:50|0.0004247
03:24:51|0.0004247
03:24:52|0.0004247
03:24:53|0.0004247
03:24:54|0.0004247
03:24:54|0.0004247
03:24:56|0.0004247
03:24:57|0.0004247
03:24:58|0.00042471
03:24:59|0.00042471
03:24:59|0.0004245
03:25:01|0.0004245
03:25:02|0.0004245
03:25:02|0.0004245
03:25:04|0.0004245
03:25:05|0.0004245
03:25:06|0.0004245
03:25:07|0.0004245
03:25:08|0.0004245
03:25:09|0.0004245
03:25:11|0.0004245
03:25:11|0.0004245
03:25:13|0.0004245
03:25:14|0.0004245
03:25:15|0.0004245
03:25:17|0.0004245
03:25:18|0.0004245
03:25:19|0.0004245
03:25:20|0.00042447
03:25:21|0.00042447
03:25:22|0.00042447
03:25:23|0.00042447
03:25:24|0.0004245
03:25:25|0.0004245
03:25:26|0.0004245
03:25:27|0.0004245
03:25:28|0.0004245
03:25:29|0.0004245
03:25:30|0.0004245
03:25:31|0.0004245
03:25:32|0.0004245
03:25:33|0.0004245
03:25:34|0.0004245
03:25:35|0.0004245
03:25:36|0.00042448
03:25:37|0.00042448
03:25:38|0.00042448
03:25:39|0.00042437
03:25:40|0.00042437
03:25:41|0.00042437
03:25:42|0.00042437
03:25:43|0.00042437
03:25:44|0.00042437
03:25:45|0.00042437
03:25:46|0.00042437
03:25:47|0.00042437
03:25:48|0.00042437
03:25:49|0.00042437
03:25:50|0.00042437
03:25:51|0.00042437
03:25:52|0.00042437
03:25:53|0.00042437
03:25:54|0.00042437
03:25:55|0.00042437
03:25:56|0.00042437
03:25:57|0.00042437
03:25:58|0.00042437
03:25:59|0.00042437
03:26:00|0.0004245
03:26:01|0.00042441
03:26:02|0.00042441
03:26:03|0.00042441
03:26:04|0.00042441
03:26:05|0.00042428
03:26:06|0.00042428
03:26:07|0.00042428
03:26:08|0.00042428
03:26:09|0.00042428
03:26:10|0.00042428
03:26:12|0.00042428
03:26:14|0.00042428
03:26:16|0.00042416
03:26:17|0.00042426
03:26:17|0.00042426
03:26:18|0.00042426
03:26:20|0.00042426
03:26:20|0.00042426
03:26:22|0.00042426
03:26:23|0.00042426
03:26:23|0.00042426
03:26:25|0.00042426
03:26:26|0.00042426
03:26:28|0.00042426
03:26:28|0.00042426
03:26:30|0.00042426
03:26:31|0.00042404
03:26:32|0.00042404
03:26:33|0.00042404
03:26:34|0.00042404
03:26:35|0.00042404
03:26:36|0.00042404
03:26:38|0.00042425
03:26:38|0.00042425
03:26:39|0.00042425
03:26:40|0.00042425
03:26:41|0.00042425
03:26:42|0.00042425
03:26:44|0.00042425
03:26:44|0.00042425
03:26:45|0.00042425
03:26:46|0.00042398
03:26:47|0.00042398
03:26:48|0.00042398
03:26:49|0.00042427
03:26:50|0.00042427
03:26:51|0.00042427
03:26:52|0.00042427
03:26:53|0.00042427
03:26:54|0.00042427
03:26:55|0.00042427
03:26:56|0.00042427
03:26:57|0.00042427
03:26:58|0.00042427
03:26:59|0.00042427
03:27:00|0.00042427
03:27:01|0.00042427
03:27:02|0.00042427
03:27:03|0.00042427
03:27:04|0.00042427
03:27:05|0.00042427
03:27:06|0.00042427
03:27:07|0.00042427
03:27:08|0.00042427
03:27:09|0.00042427
03:27:10|0.00042413
03:27:12|0.00042442
03:27:14|0.00042442
03:27:15|0.00042442
03:27:17|0.00042442
03:27:18|0.00042442
03:27:20|0.0004244
03:27:21|0.00042415
03:27:22|0.00042415
03:27:23|0.00042415
03:27:24|0.00042415
03:27:25|0.0004242
03:27:25|0.0004242
03:27:26|0.0004242
03:27:28|0.0004242
03:27:30|0.0004242
03:27:30|0.0004242
03:27:31|0.0004242
03:27:32|0.0004242
03:27:33|0.0004242
03:27:34|0.0004242
03:27:35|0.00042457
03:27:36|0.00042457
03:27:37|0.00042457
03:27:38|0.00042457
03:27:40|0.00042457
03:27:40|0.00042434
03:27:41|0.00042434
03:27:42|0.00042434
03:27:43|0.00042434
03:27:44|0.00042434
03:27:45|0.00042434
03:27:46|0.00042434
03:27:47|0.00042457
03:27:48|0.00042457
03:27:50|0.00042457
03:27:51|0.00042457
03:27:52|0.00042457
03:27:53|0.00042457
03:27:54|0.00042457
03:27:55|0.00042457
03:27:56|0.00042457
03:27:57|0.00042457
03:27:58|0.00042457
03:27:59|0.00042457
03:28:00|0.00042457
03:28:01|0.00042457
03:28:02|0.00042457
03:28:03|0.00042452
03:28:04|0.00042452
03:28:05|0.00042452
03:28:06|0.00042451
03:28:07|0.00042451
03:28:08|0.00042451
03:28:09|0.00042507
03:28:10|0.00042507
03:28:11|0.00042507
03:28:12|0.00042507
03:28:14|0.00042507
03:28:15|0.00042451
03:28:17|0.00042482
03:28:19|0.00042482
03:28:19|0.00042482
03:28:20|0.00042482
03:28:22|0.00042482
03:28:23|0.00042482
03:28:24|0.00042482
03:28:25|0.00042482
03:28:26|0.00042482
03:28:26|0.00042482
03:28:28|0.00042482
03:28:29|0.00042482
03:28:30|0.00042482
03:28:30|0.00042481
03:28:31|0.00042481
03:28:32|0.00042481
03:28:34|0.00042481
03:28:34|0.00042481
03:28:35|0.00042481
03:28:38|0.00042481
03:28:38|0.00042481
03:28:40|0.00042481
03:28:40|0.00042481
03:28:41|0.00042481
03:28:42|0.00042481
03:28:43|0.00042481
03:28:44|0.00042481
03:28:45|0.00042481
03:28:47|0.00042481
03:28:47|0.00042481
03:28:48|0.00042481
03:28:49|0.00042481
03:28:50|0.000425
03:28:51|0.000425
03:28:53|0.000425
03:28:53|0.000425
03:28:55|0.000425
03:28:55|0.000425
03:28:57|0.000425
03:28:57|0.000425
03:28:58|0.000425
03:29:00|0.000425
03:29:00|0.000425
03:29:01|0.000425
03:29:02|0.000425
03:29:03|0.000425
03:29:05|0.000425
03:29:05|0.000425
03:29:06|0.000425
03:29:08|0.000425
03:29:09|0.000425
03:29:10|0.000425
03:29:11|0.000425
03:29:12|0.000425
03:29:13|0.000425
03:29:15|0.000425
03:29:17|0.000425
03:29:18|0.000425
03:29:20|0.000425
03:29:20|0.000425
03:29:21|0.000425
03:29:22|0.000425
03:29:23|0.000425
03:29:24|0.000425
03:29:25|0.000425
03:29:27|0.000425
03:29:27|0.000425
03:29:28|0.000425
03:29:30|0.000425
03:29:31|0.000425
03:29:32|0.000425
03:29:34|0.000425
03:29:35|0.000425
03:29:36|0.000425
03:29:38|0.000425
03:29:38|0.000425
03:29:39|0.000425
03:29:40|0.000425
03:29:41|0.000425
03:29:42|0.000425
03:29:43|0.000425
03:29:44|0.000425
03:29:45|0.000425
03:29:46|0.000425
03:29:47|0.000425
03:29:48|0.000425
03:29:49|0.000425
03:29:50|0.000425
03:29:51|0.000425
03:29:52|0.000425
03:29:54|0.000425
03:29:54|0.000425
03:29:55|0.000425
03:29:56|0.000425
03:29:57|0.000425
03:29:58|0.000425
03:29:59|0.000425
03:30:00|0.00042455
03:30:01|0.00042455
03:30:02|0.00042479
03:30:03|0.00042479
03:30:04|0.00042479
03:30:05|0.00042479
03:30:06|0.00042479
03:30:07|0.00042479
03:30:08|0.00042479
03:30:09|0.00042479
03:30:10|0.00042479
03:30:11|0.00042479
03:30:12|0.00042479
03:30:13|0.0004243
03:30:15|0.0004243
03:30:17|0.0004243
03:30:19|0.0004243
03:30:20|0.0004243
03:30:20|0.0004243
03:30:22|0.0004243
03:30:22|0.0004243
03:30:23|0.0004243
03:30:25|0.0004243
03:30:25|0.0004243
03:30:27|0.0004243
03:30:28|0.0004243
03:30:28|0.0004243
03:30:29|0.0004243
03:30:30|0.0004243
03:30:31|0.0004243
03:30:32|0.0004243
03:30:33|0.0004243
03:30:34|0.0004243
03:30:35|0.00042485
03:30:36|0.00042485
03:30:37|0.00042514
03:30:39|0.00042514
03:30:40|0.00042514
03:30:40|0.00042514
03:30:42|0.00042514
03:30:42|0.00042514
03:30:43|0.00042514
03:30:45|0.00042514
03:30:45|0.00042486
03:30:46|0.00042486
03:30:48|0.00042486
03:30:49|0.00042486
03:30:50|0.00042486
03:30:51|0.00042537
03:30:52|0.00042546
03:30:52|0.00042546
03:30:53|0.00042558
03:30:55|0.00042558
03:30:55|0.0004256
03:30:56|0.00042585
03:30:57|0.00042585
03:30:59|0.00042585
03:31:00|0.00042585
03:31:01|0.00042585
03:31:02|0.00042603
03:31:03|0.00042603
03:31:04|0.00042603
03:31:05|0.00042603
03:31:06|0.00042603
03:31:07|0.00042603
03:31:08|0.00042603
03:31:09|0.00042603
03:31:10|0.00042603
03:31:11|0.00042603
03:31:12|0.00042603
03:31:13|0.00042603
03:31:14|0.00042603
03:31:15|0.00042603
03:31:17|0.00042603
03:31:18|0.00042603
03:31:19|0.00042603
03:31:20|0.00042603
03:31:21|0.00042603
03:31:22|0.00042603
03:31:24|0.00042605
03:31:26|0.00042605
03:31:26|0.00042605
03:31:28|0.00042605
03:31:29|0.00042605
03:31:30|0.00042605
03:31:31|0.00042634
03:31:32|0.00042634
03:31:33|0.00042634
03:31:34|0.00042634
03:31:36|0.00042634
03:31:37|0.00042634
03:31:38|0.00042634
03:31:39|0.00042634
03:31:40|0.00042634
03:31:41|0.00042634
03:31:42|0.00042634
03:31:43|0.00042634
03:31:44|0.00042634
03:31:44|0.00042634
03:31:46|0.00042634
03:31:47|0.00042634
03:31:48|0.00042634
03:31:49|0.00042631
03:31:50|0.00042631
03:31:51|0.00042627
03:31:52|0.00042627
03:31:52|0.00042627
03:31:53|0.00042627
03:31:54|0.00042627
03:31:56|0.00042627
03:31:57|0.00042627
03:31:58|0.00042627
03:31:59|0.00042627
03:32:00|0.00042622
03:32:01|0.00042585
03:32:02|0.00042577
03:32:03|0.00042577
03:32:04|0.00042577
03:32:05|0.00042577
03:32:06|0.00042577
03:32:07|0.00042577
03:32:08|0.00042577
03:32:10|0.00042577
03:32:11|0.00042577
03:32:12|0.00042577
03:32:13|0.00042577
03:32:14|0.00042577
03:32:15|0.00042577
03:32:16|0.00042577
03:32:18|0.00042577
03:32:19|0.00042577
03:32:21|0.0004258
03:32:22|0.0004258
03:32:23|0.0004258
03:32:24|0.0004258
03:32:25|0.0004258
03:32:26|0.0004258
03:32:27|0.0004258
03:32:28|0.0004258
03:32:29|0.0004258
03:32:30|0.0004258
03:32:31|0.0004258
03:32:33|0.0004258
03:32:34|0.0004258
03:32:36|0.0004258
03:32:37|0.0004258
03:32:38|0.0004258
03:32:39|0.0004258
03:32:39|0.0004262
03:32:41|0.00042652
03:32:42|0.00042652
03:32:43|0.00042652
03:32:43|0.00042652
03:32:45|0.00042652
03:32:45|0.00042652
03:32:47|0.00042652
03:32:47|0.00042652
03:32:48|0.00042652
03:32:49|0.00042652
03:32:50|0.00042652
03:32:51|0.00042652
03:32:53|0.00042652
03:32:53|0.00042652
03:32:55|0.00042671
03:32:56|0.00042671
03:32:56|0.00042671
03:32:57|0.00042671
03:32:58|0.00042671
03:32:59|0.00042671
03:33:00|0.00042671
03:33:02|0.00042671
03:33:04|0.00042671
03:33:04|0.00042671
03:33:05|0.00042671
03:33:06|0.00042671
03:33:07|0.00042652
03:33:08|0.00042652
03:33:09|0.00042652
03:33:10|0.00042652
03:33:11|0.00042652
03:33:12|0.00042652
03:33:13|0.00042652
03:33:14|0.00042652
03:33:15|0.00042652
03:33:16|0.00042652
03:33:18|0.00042652
03:33:20|0.00042648
03:33:21|0.00042648
03:33:23|0.00042648
03:33:24|0.00042648
03:33:25|0.00042648
03:33:25|0.00042648
03:33:27|0.00042648
03:33:28|0.00042648
03:33:29|0.00042648
03:33:30|0.00042648
03:33:30|0.00042648
03:33:32|0.00042648
03:33:34|0.00042648
03:33:34|0.00042648
03:33:35|0.00042648
03:33:37|0.00042648
03:33:37|0.00042648
03:33:38|0.00042648
03:33:40|0.00042648
03:33:41|0.00042648
03:33:43|0.00042648
03:33:43|0.00042648
03:33:45|0.00042648
03:33:46|0.00042648
03:33:47|0.00042648
03:33:48|0.00042648
03:33:49|0.00042648
03:33:50|0.00042648
03:33:51|0.00042648
03:33:52|0.00042648
03:33:53|0.00042648
03:33:54|0.00042648
03:33:55|0.00042648
03:33:56|0.00042648
03:33:57|0.00042648
03:33:58|0.00042648
03:33:59|0.00042648
03:34:00|0.00042648
03:34:01|0.00042648
03:34:02|0.00042652
03:34:03|0.00042652
03:34:04|0.00042652
03:34:05|0.00042652
03:34:06|0.00042652
03:34:07|0.00042652
03:34:08|0.00042686
03:34:09|0.00042686
03:34:10|0.00042686
03:34:11|0.00042686
03:34:12|0.00042686
03:34:13|0.00042686
03:34:14|0.00042686
03:34:15|0.00042686
03:34:16|0.00042686
03:34:18|0.00042686
03:34:20|0.00042686
03:34:21|0.00042686
03:34:23|0.00042686
03:34:24|0.00042686
03:34:25|0.00042686
03:34:26|0.00042686
03:34:27|0.00042686
03:34:28|0.00042686
03:34:29|0.00042686
03:34:30|0.00042686
03:34:31|0.00042686
03:34:33|0.00042686
03:34:34|0.00042686
03:34:35|0.00042695
03:34:36|0.00042695
03:34:37|0.00042695
03:34:38|0.00042695
03:34:39|0.00042695
03:34:40|0.00042695
03:34:41|0.00042695
03:34:42|0.00042695
03:34:43|0.00042695
03:34:44|0.00042695
03:34:45|0.00042695
03:34:46|0.00042669
03:34:47|0.00042669
03:34:47|0.00042669
03:34:49|0.00042669
03:34:50|0.00042669
03:34:51|0.00042669
03:34:52|0.00042669
03:34:52|0.00042669
03:34:53|0.00042669
03:34:56|0.00042669
03:34:56|0.00042669
03:34:57|0.00042669
03:34:59|0.00042669
03:34:59|0.00042669
03:35:00|0.00042669
03:35:01|0.00042669
03:35:02|0.00042669
03:35:03|0.00042669
03:35:05|0.00042678
03:35:05|0.00042678
03:35:07|0.00042678
03:35:07|0.00042678
03:35:08|0.00042678
03:35:09|0.00042678
03:35:11|0.00042678
03:35:11|0.00042678
03:35:13|0.00042678
03:35:14|0.00042678
03:35:14|0.00042678
03:35:15|0.00042678
03:35:16|0.00042678
03:35:17|0.00042678
03:35:18|0.00042678
03:35:21|0.00042678
03:35:22|0.00042678
03:35:23|0.00042678
03:35:24|0.00042678
03:35:26|0.00042678
03:35:26|0.00042678
03:35:29|0.00042678
03:35:30|0.00042678
03:35:31|0.00042686
03:35:32|0.00042688
03:35:34|0.00042688
03:35:34|0.00042688
03:35:35|0.00042688
03:35:37|0.00042688
03:35:37|0.00042688
03:35:39|0.00042688
03:35:39|0.00042688
03:35:41|0.00042688
03:35:41|0.00042688
03:35:43|0.00042688
03:35:43|0.00042688
03:35:44|0.00042653
03:35:46|0.00042653
03:35:46|0.00042653
03:35:47|0.00042653
03:35:48|0.00042701
03:35:50|0.00042701
03:35:50|0.00042701
03:35:52|0.00042701
03:35:52|0.00042701
03:35:53|0.00042725
03:35:55|0.00042725
03:35:56|0.00042725
03:35:57|0.00042725
03:35:58|0.00042725
03:35:59|0.00042725
03:36:00|0.00042725
03:36:00|0.00042725
03:36:01|0.00042725
03:36:03|0.00042718
03:36:04|0.00042718
03:36:04|0.00042718
03:36:07|0.00042718
03:36:07|0.00042718
03:36:09|0.00042718
03:36:10|0.00042718
03:36:10|0.00042718
03:36:12|0.00042718
03:36:12|0.00042718
03:36:14|0.00042718
03:36:14|0.00042718
03:36:16|0.00042718
03:36:17|0.00042718
03:36:17|0.00042718
03:36:18|0.00042718
03:36:20|0.00042718
03:36:22|0.00042718
03:36:22|0.00042718
03:36:23|0.00042718
03:36:25|0.00042725
03:36:27|0.00042725
03:36:28|0.00042725
03:36:29|0.00042725
03:36:31|0.00042725
03:36:33|0.00042725
03:36:34|0.00042725
03:36:34|0.00042725
03:36:35|0.00042725
03:36:36|0.00042725
03:36:37|0.00042725
03:36:38|0.00042711
03:36:39|0.00042711
03:36:40|0.00042711
03:36:41|0.00042711
03:36:42|0.00042711
03:36:43|0.00042711
03:36:44|0.00042711
03:36:45|0.00042711
03:36:46|0.00042711
03:36:47|0.00042711
03:36:48|0.00042711
03:36:49|0.00042711
03:36:50|0.00042711
03:36:51|0.00042711
03:36:52|0.00042711
03:36:53|0.00042711
03:36:54|0.00042711
03:36:55|0.00042711
03:36:56|0.00042711
03:36:57|0.00042711
03:36:58|0.00042711
03:36:59|0.00042711
03:37:00|0.00042711
03:37:01|0.00042711
03:37:02|0.00042711
03:37:03|0.00042711
03:37:04|0.00042711
03:37:05|0.00042711
03:37:06|0.00042711
03:37:07|0.00042711
03:37:08|0.00042718
03:37:09|0.00042718
03:37:11|0.00042718
03:37:11|0.00042718
03:37:12|0.00042718
03:37:13|0.00042718
03:37:14|0.00042718
03:37:15|0.00042718
03:37:16|0.00042718
03:37:17|0.00042718
03:37:18|0.00042718
03:37:19|0.00042718
03:37:20|0.00042718
03:37:22|0.00042718
03:37:24|0.00042719
03:37:25|0.00042719
03:37:26|0.00042719
03:37:28|0.00042719
03:37:29|0.00042722
03:37:30|0.00042722
03:37:32|0.00042722
03:37:33|0.00042722
03:37:34|0.00042739
03:37:35|0.00042747
03:37:36|0.00042757
03:37:37|0.00042759
03:37:38|0.00042759
03:37:39|0.00042759
03:37:40|0.00042759
03:37:41|0.00042759
03:37:42|0.00042759
03:37:43|0.00042759
03:37:44|0.00042759
03:37:46|0.00042759
03:37:46|0.00042759
03:37:48|0.00042759
03:37:48|0.00042759
03:37:50|0.00042759
03:37:51|0.00042759
03:37:52|0.00042762
03:37:53|0.00042762
03:37:54|0.00042762
03:37:55|0.00042762
03:37:56|0.00042762
03:37:56|0.00042762
03:37:58|0.00042762
03:37:59|0.00042762
03:38:00|0.00042762
03:38:01|0.00042762
03:38:02|0.00042762
03:38:03|0.00042762
03:38:04|0.00042762
03:38:05|0.00042762
03:38:06|0.00042762
03:38:07|0.00042741
03:38:08|0.00042741
03:38:09|0.00042741
03:38:09|0.00042741
03:38:11|0.00042741
03:38:12|0.00042741
03:38:13|0.00042741
03:38:14|0.00042741
03:38:15|0.00042741
03:38:16|0.00042741
03:38:17|0.00042741
03:38:18|0.00042741
03:38:19|0.00042741
03:38:20|0.00042741
03:38:21|0.0004274
03:38:22|0.0004274
03:38:24|0.0004274
03:38:26|0.0004274
03:38:26|0.00042725
03:38:28|0.00042725
03:38:29|0.00042725
03:38:31|0.00042725
03:38:32|0.0004276
03:38:34|0.0004276
03:38:34|0.0004276
03:38:35|0.0004276
03:38:37|0.00042741
03:38:38|0.00042741
03:38:38|0.00042745
03:38:40|0.00042745
03:38:40|0.00042745
03:38:42|0.00042745
03:38:42|0.00042745
03:38:44|0.00042745
03:38:45|0.00042745
03:38:46|0.00042753
03:38:46|0.0004275
03:38:47|0.0004275
03:38:49|0.0004275
03:38:49|0.00042748
03:38:51|0.00042748
03:38:51|0.00042748
03:38:53|0.00042748
03:38:54|0.00042748
03:38:54|0.00042748
03:38:55|0.00042746
03:38:56|0.00042746
03:38:58|0.00042741
03:38:58|0.00042741
03:38:59|0.00042741
03:39:00|0.00042741
03:39:02|0.00042741
03:39:02|0.00042741
03:39:04|0.00042741
03:39:05|0.00042741
03:39:06|0.00042741
03:39:06|0.00042741
03:39:07|0.00042741
03:39:09|0.00042741
03:39:09|0.00042741
03:39:10|0.00042741
03:39:11|0.000427
03:39:13|0.000427
03:39:13|0.000427
03:39:14|0.000427
03:39:15|0.000427
03:39:16|0.000427
03:39:17|0.000427
03:39:18|0.000427
03:39:19|0.000427
03:39:21|0.000427
03:39:21|0.000427
03:39:22|0.00042735
03:39:25|0.00042735
03:39:26|0.00042735
03:39:28|0.00042735
03:39:29|0.00042735
03:39:29|0.00042735
03:39:32|0.00042735
03:39:33|0.00042735
03:39:33|0.00042735
03:39:34|0.00042735
03:39:35|0.000427
03:39:36|0.000427
03:39:39|0.000427
03:39:39|0.000427
03:39:40|0.000427
03:39:41|0.000427
03:39:42|0.000427
03:39:43|0.000427
03:39:44|0.000427
03:39:45|0.000427
03:39:46|0.000427
03:39:47|0.000427
03:39:48|0.000427
03:39:49|0.000427
03:39:50|0.000427
03:39:51|0.000427
03:39:52|0.000427
03:39:53|0.000427
03:39:54|0.000427
03:39:55|0.000427
03:39:56|0.00042703
03:39:57|0.00042703
03:39:58|0.00042703
03:39:59|0.00042703
03:40:00|0.00042703
03:40:01|0.00042703
03:40:02|0.00042703
03:40:03|0.00042703
03:40:04|0.00042703
03:40:05|0.00042703
03:40:06|0.00042703
03:40:07|0.00042703
03:40:08|0.00042703
03:40:09|0.00042703
03:40:10|0.00042703
03:40:11|0.00042703
03:40:12|0.00042703
03:40:13|0.00042703
03:40:14|0.00042703
03:40:15|0.00042703
03:40:16|0.00042733
03:40:17|0.00042733
03:40:18|0.00042733
03:40:19|0.00042733
03:40:20|0.00042733
03:40:21|0.00042733
03:40:22|0.00042733
03:40:23|0.00042733
03:40:25|0.00042733
03:40:27|0.00042733
03:40:29|0.00042712
03:40:31|0.00042712
03:40:32|0.00042711
03:40:33|0.00042711
03:40:34|0.00042711
03:40:35|0.00042711
03:40:36|0.00042711
03:40:37|0.00042712
03:40:38|0.00042712
03:40:39|0.00042712
03:40:41|0.00042714
03:40:42|0.00042714
03:40:43|0.00042714
03:40:44|0.00042714
03:40:45|0.00042714
03:40:46|0.00042714
03:40:47|0.00042714
03:40:48|0.00042714
03:40:49|0.00042714
03:40:50|0.00042714
03:40:51|0.00042714
03:40:52|0.00042709
03:40:53|0.00042709
03:40:54|0.00042709
03:40:55|0.00042709
03:40:56|0.00042709
03:40:57|0.00042709
03:40:58|0.00042709
03:40:59|0.00042709
03:40:59|0.00042709
03:41:01|0.00042709
03:41:02|0.00042714
03:41:03|0.00042714
03:41:04|0.00042714
03:41:05|0.00042714
03:41:05|0.00042714
03:41:07|0.00042714
03:41:08|0.000427
03:41:09|0.000427
03:41:10|0.000427
03:41:11|0.000427
03:41:12|0.000427
03:41:13|0.000427
03:41:14|0.00042727
03:41:15|0.00042727
03:41:16|0.00042727
03:41:18|0.00042727
03:41:18|0.00042727
03:41:20|0.00042727
03:41:20|0.00042727
03:41:21|0.00042727
03:41:22|0.00042727
03:41:24|0.00042727
03:41:24|0.00042727
03:41:27|0.00042727
03:41:28|0.00042727
03:41:29|0.00042727
03:41:31|0.00042727
03:41:32|0.00042727
03:41:33|0.00042727
03:41:34|0.00042727
03:41:35|0.00042765
03:41:36|0.00042765
03:41:37|0.00042765
03:41:38|0.00042765
03:41:39|0.00042765
03:41:40|0.00042765
03:41:41|0.00042765
03:41:43|0.00042765
03:41:44|0.00042737
03:41:44|0.00042765
03:41:46|0.00042765
03:41:46|0.00042765
03:41:48|0.00042765
03:41:48|0.00042765
03:41:49|0.00042765
03:41:50|0.00042765
03:41:51|0.00042736
03:41:52|0.00042736
03:41:53|0.00042736
03:41:54|0.00042736
03:41:56|0.00042732
03:41:56|0.00042732
03:41:58|0.00042732
03:41:59|0.00042732
03:42:00|0.00042732
03:42:00|0.00042732
03:42:01|0.00042732
03:42:02|0.00042732
03:42:04|0.00042732
03:42:05|0.00042732
03:42:05|0.00042732
03:42:06|0.00042732
03:42:07|0.00042732
03:42:08|0.00042732
03:42:09|0.00042732
03:42:12|0.00042732
03:42:12|0.00042732
03:42:13|0.00042732
03:42:14|0.00042732
03:42:16|0.00042732
03:42:16|0.00042732
03:42:17|0.00042732
03:42:18|0.00042732
03:42:20|0.00042732
03:42:20|0.00042732
03:42:21|0.00042732
03:42:22|0.00042732
03:42:23|0.00042732
03:42:24|0.00042732
03:42:25|0.00042732
03:42:27|0.00042732
03:42:28|0.00042732
03:42:30|0.00042732
03:42:31|0.00042732
03:42:33|0.00042704
03:42:34|0.00042704
03:42:35|0.00042704
03:42:36|0.00042704
03:42:38|0.00042704
03:42:38|0.00042704
03:42:40|0.00042704
03:42:41|0.00042679
03:42:42|0.00042679
03:42:43|0.00042679
03:42:43|0.00042679
03:42:45|0.00042679
03:42:46|0.00042679
03:42:47|0.00042679
03:42:48|0.00042679
03:42:49|0.00042679
03:42:49|0.00042679
03:42:51|0.00042768
03:42:51|0.00042782
03:42:53|0.00042782
03:42:54|0.00042782
03:42:54|0.00042782
03:42:56|0.00042782
03:42:57|0.00042782
03:42:57|0.00042752
03:42:59|0.00042744
03:43:00|0.00042744
03:43:01|0.00042744
03:43:02|0.00042744
03:43:03|0.00042744
03:43:03|0.00042744
03:43:06|0.00042783
03:43:06|0.00042783
03:43:07|0.00042783
03:43:08|0.00042783
03:43:09|0.00042783
03:43:11|0.00042783
03:43:11|0.00042783
03:43:13|0.00042783
03:43:14|0.00042783
03:43:15|0.00042783
03:43:15|0.0004275
03:43:17|0.0004275
03:43:17|0.0004275
03:43:19|0.0004275
03:43:19|0.0004275
03:43:20|0.0004275
03:43:21|0.0004275
03:43:22|0.0004275
03:43:24|0.0004275
03:43:24|0.0004275
03:43:25|0.0004275
03:43:26|0.0004275
03:43:29|0.0004275
03:43:30|0.0004275
03:43:32|0.0004275
03:43:34|0.0004275
03:43:35|0.0004275
03:43:36|0.0004275
03:43:37|0.0004275
03:43:38|0.00042762
03:43:39|0.00042762
03:43:40|0.00042778
03:43:41|0.00042778
03:43:42|0.00042778
03:43:44|0.00042816
03:43:45|0.00042816
03:43:47|0.00042816
03:43:48|0.00042816
03:43:48|0.00042816
03:43:50|0.00042816
03:43:51|0.00042816
03:43:52|0.00042816
03:43:53|0.00042816
03:43:54|0.00042816
03:43:54|0.00042816
03:43:55|0.00042816
03:43:56|0.00042816
03:43:58|0.00042816
03:43:58|0.00042816
03:44:00|0.0004282
03:44:01|0.0004282
03:44:02|0.00042811
03:44:03|0.00042811
03:44:04|0.00042811
03:44:04|0.00042811
03:44:06|0.00042811
03:44:06|0.00042811
03:44:07|0.00042816
03:44:09|0.00042816
03:44:09|0.00042834
03:44:11|0.00042834
03:44:12|0.0004282
03:44:13|0.0004282
03:44:13|0.0004282
03:44:14|0.00042816
03:44:16|0.00042785
03:44:17|0.00042785
03:44:18|0.00042785
03:44:19|0.00042785
03:44:20|0.00042785
03:44:21|0.00042785
03:44:22|0.00042785
03:44:22|0.00042785
03:44:24|0.00042785
03:44:25|0.00042785
03:44:26|0.0004282
03:44:27|0.0004282
03:44:28|0.00042869
03:44:30|0.00042881
03:44:32|0.00042881
03:44:33|0.00042881
03:44:34|0.00042881
03:44:35|0.00042881
03:44:35|0.00042881
03:44:37|0.00042881
03:44:38|0.00042881
03:44:40|0.00042895
03:44:40|0.00042895
03:44:43|0.00042895
03:44:43|0.00042895
03:44:44|0.00042895
03:44:45|0.00042903
03:44:46|0.00042903
03:44:47|0.00042903
03:44:48|0.00042903
03:44:49|0.00042903
03:44:50|0.00042903
03:44:51|0.00042903
03:44:52|0.00042903
03:44:53|0.00042903
03:44:55|0.00042903
03:44:55|0.00042903
03:44:56|0.00042926
03:44:57|0.00042926
03:44:58|0.00042932
03:45:00|0.00042932
03:45:00|0.00042932
03:45:01|0.00042935
03:45:02|0.00042935
03:45:03|0.00042935
03:45:04|0.00042976
03:45:05|0.00042976
03:45:06|0.00042976
03:45:07|0.00042976
03:45:08|0.00042976
03:45:09|0.00042893
03:45:10|0.00042893
03:45:11|0.00042893
03:45:12|0.00042893
03:45:13|0.00042893
03:45:14|0.00042886
03:45:15|0.00042886
03:45:16|0.00042886
03:45:17|0.00042884
03:45:18|0.00042884
03:45:19|0.00042884
03:45:20|0.00042884
03:45:21|0.00042884
03:45:22|0.00042884
03:45:23|0.00042884
03:45:24|0.00042884
03:45:25|0.00042884
03:45:26|0.00042884
03:45:27|0.00042884
03:45:28|0.00042884
03:45:30|0.00042884
03:45:32|0.00042884
03:45:34|0.00042884
03:45:35|0.00042884
03:45:36|0.00042884
03:45:37|0.00042884
03:45:38|0.00042908
03:45:39|0.00042908
03:45:40|0.00042908
03:45:41|0.00042908
03:45:42|0.00042911
03:45:44|0.00042911
03:45:44|0.00042911
03:45:46|0.00042911
03:45:46|0.00042911
03:45:47|0.0004296
03:45:49|0.0004296
03:45:50|0.0004296
03:45:51|0.0004296
03:45:52|0.0004296
03:45:53|0.0004296
03:45:54|0.0004296
03:45:55|0.00042928
03:45:56|0.00042928
03:45:57|0.00042928
03:45:58|0.00042928
03:45:59|0.00042928
03:45:59|0.00042928
03:46:01|0.00042932
03:46:02|0.00042932
03:46:02|0.00042932
03:46:04|0.00042932
03:46:05|0.00042932
03:46:06|0.00042932
03:46:07|0.00042932
03:46:08|0.00042932
03:46:09|0.00042932
03:46:10|0.00042932
03:46:11|0.00042932
03:46:13|0.00042932
03:46:13|0.00042932
03:46:14|0.00042932
03:46:15|0.00042932
03:46:16|0.00042966
03:46:17|0.00042967
03:46:18|0.00042967
03:46:20|0.00042967
03:46:20|0.00042967
03:46:21|0.00042967
03:46:22|0.00042967
03:46:23|0.00042967
03:46:24|0.00042968
03:46:26|0.00042968
03:46:26|0.00042968
03:46:28|0.00042984
03:46:28|0.00042968
03:46:29|0.00042999
03:46:32|0.00043008
03:46:33|0.00043008
03:46:35|0.00043008
03:46:36|0.00043019
03:46:37|0.00043022
03:46:39|0.00043022
03:46:39|0.00043022
03:46:40|0.00043022
03:46:41|0.00043023
03:46:42|0.00043023
03:46:43|0.00043023
03:46:44|0.00043023
03:46:45|0.00043023
03:46:47|0.00043019
03:46:47|0.00043023
03:46:48|0.00043023
03:46:49|0.00043023
03:46:50|0.00042966
03:46:51|0.00042968
03:46:52|0.00042969
03:46:53|0.00042969
03:46:54|0.00042967
03:46:55|0.00042943
03:46:56|0.00042943
03:46:57|0.00042943
03:46:58|0.00042945
03:46:59|0.00042945
03:47:00|0.00042945
03:47:01|0.00042945
03:47:02|0.00042945
03:47:03|0.00042945
03:47:04|0.00042945
03:47:05|0.00042945
03:47:06|0.00042966
03:47:07|0.00042966
03:47:08|0.00042966
03:47:09|0.00042966
03:47:10|0.00042966
03:47:11|0.00042966
03:47:12|0.00042932
03:47:13|0.00042932
03:47:14|0.00042932
03:47:15|0.00042932
03:47:16|0.00042932
03:47:18|0.00042932
03:47:18|0.00042932
03:47:19|0.00042932
03:47:21|0.00042932
03:47:22|0.00042932
03:47:23|0.00042932
03:47:23|0.00042932
03:47:24|0.00042932
03:47:25|0.00042932
03:47:26|0.00042933
03:47:28|0.0004292
03:47:28|0.0004292
03:47:29|0.0004292
03:47:30|0.0004292
03:47:33|0.0004292
03:47:34|0.0004292
03:47:36|0.00042919
03:47:37|0.00042919
03:47:38|0.0004292
03:47:39|0.0004292
03:47:40|0.0004292
03:47:41|0.0004292
03:47:42|0.0004292
03:47:43|0.0004292
03:47:44|0.0004292
03:47:45|0.0004292
03:47:46|0.00042923
03:47:47|0.00042902
03:47:48|0.00042902
03:47:49|0.00042902
03:47:50|0.00042902
03:47:51|0.00042902
03:47:51|0.00042919
03:47:53|0.00042919
03:47:54|0.00042919
03:47:55|0.00042919
03:47:56|0.00042902
03:47:57|0.00042902
03:47:58|0.00042902
03:47:59|0.00042902
03:48:00|0.00042902
03:48:00|0.00042902
03:48:01|0.0004292
03:48:03|0.000429
03:48:04|0.000429
03:48:05|0.000429
03:48:06|0.00042895
03:48:07|0.00042895
03:48:07|0.00042895
03:48:09|0.00042895
03:48:10|0.00042895
03:48:11|0.00042895
03:48:12|0.00042895
03:48:13|0.00042895
03:48:14|0.00042895
03:48:14|0.00042895
03:48:16|0.00042895
03:48:17|0.00042895
03:48:18|0.00042895
03:48:19|0.00042895
03:48:20|0.00042895
03:48:21|0.00042895
03:48:22|0.00042895
03:48:23|0.00042895
03:48:24|0.00042895
03:48:25|0.00042895
03:48:26|0.00042895
03:48:27|0.00042917
03:48:28|0.00042917
03:48:29|0.00042917
03:48:30|0.00042917
03:48:31|0.00042917
03:48:32|0.00042917
03:48:34|0.00042917
03:48:35|0.00042917
03:48:36|0.00042917
03:48:37|0.00042917
03:48:39|0.00042917
03:48:40|0.00042917
03:48:41|0.00042917
03:48:42|0.00042917
03:48:43|0.00042917
03:48:44|0.00042917
03:48:45|0.00042917
03:48:46|0.00042917
03:48:47|0.00042883
03:48:48|0.00042883
03:48:49|0.00042883
03:48:50|0.00042883
03:48:51|0.00042883
03:48:52|0.00042883
03:48:53|0.00042883
03:48:54|0.00042879
03:48:55|0.00042827
03:48:56|0.00042827
03:48:57|0.00042828
03:48:58|0.00042828
03:48:59|0.00042828
03:48:59|0.00042828
03:49:01|0.00042828
03:49:02|0.00042828
03:49:03|0.00042828
03:49:03|0.00042828
03:49:04|0.00042828
03:49:06|0.00042828
03:49:07|0.00042828
03:49:08|0.00042828
03:49:08|0.00042828
03:49:10|0.00042828
03:49:11|0.00042828
03:49:13|0.00042828
03:49:14|0.00042828
03:49:14|0.00042828
03:49:16|0.00042828
03:49:16|0.00042828
03:49:17|0.00042828
03:49:18|0.00042827
03:49:19|0.00042827
03:49:20|0.00042857
03:49:23|0.00042857
03:49:23|0.00042857
03:49:24|0.00042857
03:49:25|0.00042857
03:49:26|0.00042857
03:49:27|0.00042857
03:49:28|0.00042857
03:49:29|0.00042857
03:49:30|0.00042857
03:49:31|0.00042857
03:49:33|0.00042867
03:49:35|0.00042867
03:49:36|0.00042867
03:49:36|0.00042867
03:49:38|0.00042867
03:49:40|0.00042868
03:49:40|0.00042868
03:49:43|0.00042868
03:49:44|0.00042868
03:49:44|0.00042868
03:49:45|0.00042868
03:49:46|0.00042868
03:49:47|0.00042868
03:49:48|0.00042868
03:49:49|0.00042868
03:49:50|0.00042851
03:49:51|0.00042851
03:49:53|0.00042851
03:49:54|0.00042851
03:49:54|0.00042851
03:49:55|0.00042851
03:49:56|0.00042851
03:49:57|0.00042851
03:49:58|0.00042851
03:49:59|0.00042851
03:50:00|0.00042851
03:50:01|0.00042851
03:50:02|0.00042851
03:50:03|0.00042851
03:50:04|0.00042851
03:50:05|0.00042851
03:50:06|0.00042832
03:50:07|0.00042832
03:50:09|0.00042832
03:50:10|0.00042832
03:50:11|0.00042832
03:50:12|0.00042832
03:50:13|0.00042832
03:50:14|0.00042832
03:50:15|0.00042832
03:50:16|0.00042832
03:50:17|0.00042832
03:50:18|0.00042832
03:50:19|0.00042822
03:50:20|0.00042822
03:50:21|0.00042822
03:50:22|0.00042822
03:50:23|0.00042822
03:50:24|0.00042822
03:50:25|0.00042822
03:50:26|0.00042822
03:50:27|0.00042822
03:50:28|0.00042817
03:50:29|0.00042817
03:50:30|0.00042817
03:50:31|0.00042817
03:50:32|0.00042817
03:50:33|0.00042817
03:50:34|0.00042817
03:50:36|0.00042817
03:50:37|0.00042817
03:50:39|0.00042817
03:50:39|0.00042817
03:50:41|0.00042807
03:50:42|0.0004275
03:50:43|0.0004275
03:50:44|0.0004275
03:50:45|0.0004275
03:50:47|0.0004275
03:50:48|0.0004275
03:50:49|0.0004275
03:50:50|0.0004275
03:50:52|0.0004275
03:50:52|0.0004275
03:50:55|0.0004275
03:50:55|0.0004275
03:50:56|0.00042747
03:50:57|0.00042747
03:50:58|0.00042747
03:50:59|0.00042747
03:51:00|0.00042747
03:51:02|0.00042747
03:51:03|0.00042747
03:51:04|0.00042761
03:51:05|0.00042761
03:51:06|0.00042761
03:51:07|0.00042751
03:51:08|0.0004276
03:51:09|0.0004276
03:51:10|0.0004276
03:51:11|0.0004276
03:51:12|0.00042758
03:51:13|0.00042758
03:51:14|0.00042787
03:51:15|0.00042787
03:51:16|0.00042787
03:51:17|0.00042787
03:51:18|0.00042787
03:51:19|0.00042787
03:51:20|0.00042787
03:51:21|0.00042787
03:51:22|0.0004276
03:51:23|0.0004276
03:51:24|0.00042787
03:51:25|0.00042787
03:51:26|0.00042787
03:51:27|0.00042787
03:51:28|0.00042787
03:51:29|0.00042787
03:51:30|0.00042787
03:51:31|0.00042787
03:51:32|0.00042787
03:51:33|0.00042787
03:51:34|0.00042787
03:51:35|0.00042787
03:51:36|0.00042787
03:51:37|0.00042787
03:51:39|0.00042743
03:51:40|0.00042743
03:51:42|0.00042743
03:51:42|0.00042743
03:51:45|0.00042743
03:51:46|0.00042743
03:51:47|0.00042743
03:51:47|0.00042743
03:51:49|0.00042743
03:51:50|0.00042743
03:51:51|0.00042743
03:51:52|0.00042743
03:51:53|0.00042743
03:51:54|0.00042743
03:51:55|0.00042743
03:51:56|0.00042743
03:51:57|0.00042743
03:51:58|0.00042743
03:51:58|0.00042763
03:52:01|0.00042763
03:52:02|0.00042763
03:52:03|0.00042767
03:52:04|0.00042767
03:52:05|0.0004278
03:52:06|0.0004278
03:52:06|0.0004278
03:52:08|0.0004278
03:52:09|0.0004278
03:52:10|0.0004278
03:52:10|0.0004278
03:52:12|0.0004278
03:52:12|0.00042787
03:52:14|0.00042787
03:52:14|0.00042787
03:52:16|0.00042782
03:52:17|0.00042782
03:52:17|0.00042782
03:52:19|0.00042781
03:52:20|0.00042781
03:52:21|0.00042781
03:52:22|0.00042781
03:52:23|0.00042781
03:52:25|0.00042781
03:52:26|0.00042781
03:52:26|0.00042781
03:52:28|0.00042781
03:52:28|0.00042812
03:52:30|0.00042812
03:52:30|0.00042834
03:52:31|0.00042834
03:52:33|0.00042834
03:52:33|0.00042834
03:52:34|0.00042834
03:52:35|0.00042834
03:52:38|0.00042834
03:52:38|0.00042834
03:52:40|0.00042834
03:52:42|0.00042834
03:52:42|0.00042834
03:52:44|0.00042834
03:52:45|0.00042834
03:52:46|0.00042834
03:52:47|0.00042834
03:52:48|0.00042834
03:52:49|0.00042834
03:52:50|0.00042834
03:52:51|0.00042822
03:52:52|0.00042822
03:52:54|0.00042822
03:52:55|0.00042822
03:52:56|0.00042822
03:52:57|0.00042822
03:52:58|0.00042822
03:52:59|0.00042819
03:53:00|0.00042819
03:53:01|0.00042819
03:53:02|0.00042819
03:53:03|0.00042819
03:53:04|0.00042819
03:53:05|0.00042819
03:53:06|0.00042819
03:53:07|0.00042819
03:53:08|0.00042819
03:53:09|0.00042819
03:53:10|0.00042819
03:53:11|0.00042791
03:53:12|0.00042791
03:53:13|0.00042791
03:53:14|0.00042791
03:53:15|0.00042823
03:53:16|0.00042823
03:53:17|0.00042823
03:53:18|0.00042823
03:53:19|0.00042823
03:53:20|0.00042823
03:53:21|0.00042823
03:53:22|0.00042823
03:53:23|0.00042823
03:53:24|0.00042823
03:53:25|0.00042822
03:53:26|0.00042822
03:53:27|0.00042822
03:53:28|0.00042822
03:53:29|0.00042822
03:53:30|0.00042822
03:53:31|0.00042822
03:53:32|0.00042822
03:53:33|0.00042822
03:53:34|0.00042822
03:53:35|0.00042822
03:53:36|0.00042822
03:53:37|0.00042805
03:53:38|0.00042805
03:53:39|0.00042771
03:53:40|0.00042771
03:53:42|0.00042771
03:53:43|0.00042771
03:53:45|0.00042771
03:53:46|0.00042771
03:53:47|0.00042771
03:53:48|0.00042771
03:53:49|0.00042771
03:53:51|0.00042771
03:53:52|0.00042798
03:53:52|0.00042798
03:53:54|0.00042798
03:53:55|0.00042798
03:53:56|0.00042798
03:53:57|0.00042798
03:53:59|0.00042798
03:54:00|0.00042798
03:54:00|0.00042798
03:54:01|0.00042798
03:54:02|0.00042798
03:54:03|0.00042798
03:54:05|0.00042798
03:54:06|0.00042798
03:54:06|0.00042798
03:54:08|0.00042798
03:54:09|0.00042798
03:54:10|0.00042798
03:54:11|0.00042797
03:54:12|0.00042797
03:54:13|0.00042797
03:54:14|0.00042797
03:54:15|0.00042797
03:54:16|0.00042797
03:54:17|0.00042797
03:54:18|0.00042797
03:54:19|0.00042797
03:54:20|0.00042797
03:54:21|0.00042797
03:54:22|0.00042776
03:54:23|0.00042776
03:54:24|0.00042776
03:54:25|0.00042776
03:54:26|0.00042776
03:54:27|0.00042797
03:54:28|0.00042797
03:54:29|0.00042797
03:54:30|0.00042822
03:54:31|0.00042822
03:54:32|0.00042822
03:54:33|0.00042806
03:54:34|0.00042806
03:54:35|0.00042806
03:54:36|0.00042806
03:54:37|0.00042806
03:54:38|0.00042803
03:54:39|0.00042803
03:54:40|0.00042803
03:54:42|0.00042803
03:54:44|0.00042803
03:54:46|0.00042803
03:54:47|0.00042806
03:54:48|0.00042806
03:54:49|0.00042806
03:54:50|0.00042806
03:54:52|0.00042806
03:54:53|0.00042806
03:54:53|0.00042806
03:54:55|0.00042806
03:54:56|0.00042806
03:54:57|0.00042806
03:54:57|0.00042806
03:55:00|0.00042806
03:55:01|0.00042806
03:55:02|0.00042806
03:55:02|0.00042806
03:55:04|0.00042806
03:55:05|0.00042806
03:55:05|0.00042806
03:55:07|0.00042806
03:55:08|0.00042797
03:55:09|0.00042797
03:55:09|0.00042797
03:55:10|0.00042797
03:55:12|0.00042797
03:55:13|0.00042797
03:55:14|0.00042797
03:55:14|0.00042797
03:55:16|0.00042797
03:55:16|0.00042797
03:55:17|0.00042791
03:55:18|0.00042792
03:55:19|0.00042792
03:55:20|0.00042796
03:55:21|0.00042796
03:55:22|0.00042796
03:55:24|0.00042796
03:55:24|0.00042796
03:55:26|0.00042796
03:55:26|0.00042796
03:55:27|0.00042796
03:55:28|0.00042796
03:55:30|0.00042796
03:55:30|0.00042796
03:55:32|0.00042796
03:55:32|0.00042796
03:55:33|0.00042771
03:55:34|0.00042771
03:55:35|0.00042771
03:55:36|0.00042796
03:55:38|0.00042796
03:55:38|0.00042796
03:55:39|0.00042796
03:55:41|0.00042796
03:55:43|0.00042779
03:55:44|0.00042779
03:55:45|0.00042779
03:55:47|0.00042779
03:55:48|0.00042779
03:55:50|0.00042779
03:55:51|0.00042778
03:55:52|0.00042778
03:55:53|0.00042777
03:55:54|0.00042777
03:55:55|0.00042777
03:55:56|0.00042776
03:55:56|0.00042776
03:55:57|0.00042776
03:55:58|0.00042776
03:55:59|0.00042776
03:56:02|0.00042776
03:56:02|0.00042776
03:56:03|0.00042776
03:56:05|0.00042776
03:56:06|0.00042776
03:56:07|0.00042776
03:56:08|0.00042777
03:56:09|0.00042777
03:56:10|0.00042777
03:56:11|0.00042777
03:56:12|0.00042777
03:56:13|0.00042777
03:56:14|0.00042777
03:56:15|0.00042747
03:56:17|0.00042747
03:56:17|0.00042747
03:56:18|0.00042747
03:56:19|0.00042747
03:56:20|0.00042747
03:56:21|0.00042747
03:56:22|0.00042734
03:56:23|0.00042731
03:56:24|0.00042731
03:56:25|0.00042731
03:56:26|0.00042731
03:56:28|0.00042731
03:56:28|0.00042731
03:56:29|0.00042731
03:56:30|0.00042731
03:56:31|0.00042731
03:56:32|0.00042725
03:56:33|0.00042725
03:56:34|0.00042725
03:56:35|0.00042725
03:56:36|0.00042711
03:56:37|0.00042724
03:56:38|0.00042724
03:56:39|0.00042721
03:56:41|0.00042706
03:56:43|0.000427
03:56:45|0.00042707
03:56:46|0.00042707
03:56:47|0.000427
03:56:48|0.000427
03:56:50|0.00042701
03:56:50|0.00042701
03:56:52|0.00042701
03:56:52|0.00042701
03:56:53|0.00042701
03:56:54|0.00042701
03:56:55|0.00042701
03:56:56|0.00042701
03:56:57|0.00042701
03:56:58|0.00042701
03:56:59|0.00042701
03:57:00|0.00042701
03:57:01|0.00042701
03:57:03|0.00042701
03:57:03|0.00042701
03:57:04|0.00042701
03:57:05|0.00042701
03:57:06|0.00042701
03:57:07|0.00042701
03:57:08|0.00042711
03:57:09|0.00042701
03:57:10|0.00042701
03:57:11|0.00042701
03:57:12|0.00042701
03:57:13|0.00042701
03:57:14|0.00042701
03:57:15|0.00042701
03:57:17|0.00042701
03:57:18|0.00042701
03:57:19|0.00042701
03:57:20|0.00042701
03:57:21|0.00042701
03:57:22|0.00042701
03:57:23|0.00042701
03:57:24|0.00042701
03:57:25|0.00042701
03:57:26|0.00042701
03:57:27|0.00042701
03:57:28|0.00042701
03:57:29|0.00042701
03:57:30|0.00042701
03:57:31|0.00042701
03:57:32|0.00042701
03:57:33|0.00042701
03:57:34|0.00042701
03:57:35|0.00042701
03:57:36|0.00042701
03:57:37|0.00042701
03:57:38|0.00042701
03:57:39|0.0004272
03:57:40|0.0004272
03:57:41|0.0004272
03:57:42|0.0004272
03:57:44|0.00042727
03:57:45|0.00042727
03:57:47|0.00042727
03:57:48|0.00042727
03:57:49|0.00042727
03:57:50|0.00042727
03:57:51|0.00042727
03:57:52|0.00042727
03:57:53|0.00042727
03:57:54|0.00042727
03:57:55|0.00042727
03:57:57|0.00042727
03:57:57|0.00042727
03:57:58|0.00042727
03:57:59|0.00042727
03:58:01|0.00042727
03:58:01|0.00042727
03:58:02|0.00042727
03:58:03|0.00042727
03:58:04|0.00042727
03:58:05|0.00042727
03:58:06|0.00042727
03:58:07|0.00042726
03:58:08|0.0004272
03:58:09|0.0004272
03:58:10|0.00042725
03:58:11|0.00042711
03:58:12|0.00042711
03:58:13|0.00042711
03:58:14|0.00042711
03:58:15|0.00042686
03:58:16|0.00042686
03:58:17|0.00042686
03:58:19|0.00042686
03:58:19|0.00042721
03:58:20|0.00042721
03:58:21|0.00042721
03:58:22|0.00042721
03:58:23|0.00042721
03:58:24|0.00042721
03:58:25|0.00042721
03:58:26|0.00042721
03:58:27|0.00042721
03:58:28|0.00042721
03:58:29|0.00042721
03:58:30|0.0004272
03:58:31|0.00042737
03:58:33|0.00042737
03:58:34|0.00042737
03:58:35|0.00042737
03:58:36|0.00042737
03:58:37|0.00042737
03:58:38|0.0004274
03:58:40|0.0004274
03:58:41|0.0004274
03:58:41|0.00042737
03:58:44|0.00042737
03:58:46|0.00042737
03:58:47|0.00042758
03:58:49|0.00042728
03:58:50|0.00042728
03:58:51|0.00042728
03:58:51|0.00042728
03:58:53|0.00042728
03:58:53|0.00042728
03:58:54|0.00042728
03:58:55|0.00042728
03:58:56|0.00042728
03:58:57|0.00042728
03:58:58|0.00042728
03:58:59|0.00042728
03:59:01|0.00042728
03:59:02|0.00042728
03:59:04|0.00042728
03:59:04|0.00042728
03:59:05|0.00042728
03:59:07|0.00042734
03:59:07|0.00042734
03:59:08|0.00042734
03:59:09|0.00042734
03:59:10|0.00042734
03:59:11|0.00042734
03:59:12|0.00042737
03:59:13|0.00042737
03:59:14|0.0004272
03:59:15|0.0004272
03:59:16|0.0004272
03:59:17|0.0004272
03:59:18|0.00042729
03:59:19|0.00042729
03:59:20|0.00042729
03:59:21|0.00042716
03:59:22|0.00042716
03:59:23|0.0004272
03:59:24|0.0004272
03:59:25|0.00042728
03:59:26|0.00042728
03:59:27|0.00042728
03:59:28|0.00042728
03:59:29|0.00042728
03:59:30|0.00042728
03:59:31|0.00042728
03:59:32|0.00042728
03:59:34|0.00042728
03:59:34|0.00042728
03:59:35|0.00042728
03:59:36|0.00042728
03:59:37|0.00042728
03:59:38|0.00042728
03:59:39|0.00042728
03:59:40|0.00042728
03:59:41|0.00042728
03:59:42|0.00042728
03:59:44|0.00042728
03:59:46|0.00042728
03:59:47|0.00042767
03:59:48|0.00042767
03:59:50|0.00042767
03:59:51|0.00042743
03:59:52|0.00042743
03:59:52|0.00042743
03:59:54|0.00042743
03:59:56|0.00042743
03:59:57|0.00042743
03:59:59|0.00042743
03:59:59|0.00042741
04:00:00|0.00042756
04:00:01|0.00042776
04:00:02|0.00042776
04:00:03|0.00042776
04:00:05|0.00042776
04:00:05|0.00042776
04:00:06|0.00042776
04:00:07|0.00042776
04:00:09|0.00042776
04:00:10|0.00042745
04:00:11|0.00042745
04:00:12|0.00042745
04:00:13|0.00042745
04:00:14|0.00042745
04:00:15|0.00042745
04:00:16|0.00042745
04:00:18|0.00042745
04:00:18|0.00042745
04:00:19|0.00042745
04:00:20|0.00042745
04:00:21|0.00042745
04:00:22|0.00042745
04:00:23|0.00042745
04:00:24|0.00042745
04:00:25|0.00042745
04:00:26|0.00042745
04:00:27|0.00042745
04:00:28|0.00042745
04:00:29|0.00042745
04:00:30|0.00042745
04:00:31|0.00042745
04:00:32|0.00042745
04:00:34|0.00042745
04:00:34|0.00042745
04:00:35|0.00042745
04:00:36|0.00042745
04:00:37|0.00042745
04:00:38|0.00042745
04:00:39|0.00042745
04:00:41|0.00042745
04:00:41|0.00042745
04:00:42|0.00042772
04:00:43|0.00042772
04:00:45|0.00042772
04:00:47|0.000428
04:00:48|0.000428
04:00:49|0.000428
04:00:50|0.000428
04:00:51|0.0004277
04:00:53|0.0004277
04:00:54|0.0004277
04:00:56|0.0004277
04:00:57|0.0004277
04:00:57|0.0004277
04:00:59|0.0004282
04:01:00|0.0004282
04:01:00|0.0004282
04:01:02|0.0004282
04:01:03|0.0004282
04:01:04|0.00042826
04:01:04|0.00042826
04:01:05|0.00042826
04:01:06|0.00042826
04:01:07|0.00042826
04:01:09|0.00042826
04:01:09|0.0004285
04:01:11|0.00042857
04:01:12|0.0004289
04:01:12|0.0004289
04:01:14|0.00042889
04:01:14|0.00042903
04:01:16|0.00042903
04:01:16|0.00042903
04:01:17|0.00042903
04:01:18|0.00042903
04:01:19|0.00042926
04:01:20|0.00042926
04:01:22|0.00042926
04:01:23|0.00042926
04:01:23|0.00042926
04:01:24|0.00042926
04:01:26|0.00042895
04:01:26|0.000429
04:01:28|0.00042851
04:01:28|0.00042851
04:01:29|0.000429
04:01:31|0.000429
04:01:32|0.000429
04:01:33|0.000429
04:01:33|0.000429
04:01:35|0.000429
04:01:36|0.000429
04:01:37|0.000429
04:01:38|0.000429
04:01:38|0.000429
04:01:40|0.000429
04:01:40|0.000429
04:01:42|0.000429
04:01:42|0.00042928
04:01:44|0.00042932
04:01:45|0.00042932
04:01:47|0.00042932
04:01:49|0.00042932
04:01:49|0.00042903
04:01:51|0.00042903
04:01:52|0.00042903
04:01:53|0.00042903
04:01:54|0.00042903
04:01:55|0.00042903
04:01:56|0.00042903
04:01:57|0.00042903
04:01:58|0.00042903
04:01:59|0.00042903
04:02:00|0.00042903
04:02:01|0.00042955
04:02:02|0.00042955
04:02:03|0.00042932
04:02:04|0.00042932
04:02:05|0.00042932
04:02:06|0.00042932
04:02:07|0.00042967
04:02:08|0.00042954
04:02:09|0.00042954
04:02:10|0.00042954
04:02:11|0.00042958
04:02:12|0.00042958
04:02:13|0.00042958
04:02:14|0.00042958
04:02:15|0.00042958
04:02:16|0.00042958
04:02:17|0.00042958
04:02:18|0.00042958
04:02:19|0.00042958
04:02:21|0.00042953
04:02:22|0.00042953
04:02:23|0.00042953
04:02:24|0.00042932
04:02:24|0.00042932
04:02:26|0.00042932
04:02:27|0.00042932
04:02:28|0.00042932
04:02:29|0.00042932
04:02:30|0.00042895
04:02:31|0.00042895
04:02:32|0.00042895
04:02:33|0.00042907
04:02:34|0.00042907
04:02:35|0.00042907
04:02:36|0.00042907
04:02:37|0.00042888
04:02:38|0.00042888
04:02:39|0.00042888
04:02:40|0.00042888
04:02:41|0.00042888
04:02:42|0.00042888
04:02:43|0.00042888
04:02:45|0.0004287
04:02:46|0.0004287
04:02:48|0.0004287
04:02:50|0.00042888
04:02:50|0.00042924
04:02:52|0.00042924
04:02:54|0.00042924
04:02:55|0.00042924
04:02:56|0.00042924
04:02:57|0.00042924
04:02:59|0.00042924
04:03:00|0.00042924
04:03:01|0.00042924
04:03:02|0.00042924
04:03:03|0.00042924
04:03:05|0.00042924
04:03:05|0.00042924
04:03:06|0.00042924
04:03:07|0.00042924
04:03:08|0.00042924
04:03:09|0.00042924
04:03:10|0.00042924
04:03:11|0.00042924
04:03:12|0.00042924
04:03:14|0.00042924
04:03:15|0.00042924
04:03:16|0.00042924
04:03:16|0.00042924
04:03:17|0.00042924
04:03:18|0.00042903
04:03:19|0.00042903
04:03:21|0.00042903
04:03:23|0.00042903
04:03:23|0.00042903
04:03:24|0.00042905
04:03:25|0.00042905
04:03:26|0.000429
04:03:27|0.00042888
04:03:28|0.00042888
04:03:29|0.00042888
04:03:30|0.00042888
04:03:31|0.00042888
04:03:32|0.0004289
04:03:33|0.00042856
04:03:34|0.00042856
04:03:35|0.00042856
04:03:36|0.000429
04:03:37|0.000429
04:03:38|0.000429
04:03:39|0.000429
04:03:40|0.000429
04:03:41|0.000429
04:03:42|0.00042924
04:03:44|0.0004291
04:03:45|0.00042955
04:03:46|0.00042955
04:03:47|0.00042955
04:03:49|0.00042955
04:03:51|0.00042955
04:03:51|0.00042955
04:03:53|0.00042955
04:03:54|0.00042955
04:03:54|0.00042955
04:03:56|0.00042955
04:03:56|0.00042955
04:03:57|0.00042955
04:03:59|0.00042955
04:03:59|0.00042955
04:04:00|0.00042955
04:04:01|0.00042937
04:04:03|0.00042937
04:04:04|0.00042937
04:04:05|0.00042937
04:04:05|0.00042937
04:04:06|0.00042937
04:04:08|0.00042937
04:04:09|0.00042909
04:04:10|0.00042937
04:04:10|0.00042937
04:04:11|0.00042937
04:04:13|0.00042937
04:04:14|0.00042937
04:04:14|0.00042937
04:04:15|0.00042945
04:04:16|0.00042945
04:04:17|0.00042945
04:04:18|0.00042945
04:04:20|0.00042945
04:04:20|0.00042945
04:04:21|0.00042945
04:04:22|0.00042958
04:04:23|0.00042958
04:04:24|0.00042958
04:04:25|0.00042967
04:04:26|0.00042967
04:04:27|0.00042967
04:04:28|0.00042967
04:04:30|0.00042967
04:04:30|0.00042967
04:04:31|0.00042967
04:04:32|0.00042967
04:04:33|0.00042967
04:04:34|0.00042977
04:04:35|0.00042977
04:04:36|0.00042977
04:04:37|0.00042977
04:04:39|0.00042977
04:04:39|0.00042977
04:04:40|0.00042977
04:04:41|0.00042977
04:04:42|0.00042977
04:04:44|0.00042977
04:04:44|0.00042977
04:04:45|0.00042977
04:04:46|0.00042977
04:04:47|0.00042977
04:04:50|0.00042973
04:04:51|0.00042973
04:04:53|0.00042973
04:04:54|0.00042973
04:04:54|0.00042937
04:04:56|0.00042937
04:04:57|0.00042937
04:04:58|0.00042937
04:04:59|0.00042937
04:05:00|0.00042959
04:05:01|0.00042959
04:05:02|0.00042959
04:05:03|0.00042959
04:05:04|0.00042959
04:05:06|0.00042959
04:05:07|0.00042959
04:05:08|0.00042959
04:05:09|0.00042959
04:05:10|0.00042959
04:05:10|0.00042959
04:05:12|0.00042959
04:05:13|0.00042959
04:05:13|0.00042972
04:05:14|0.00042972
04:05:15|0.00042972
04:05:17|0.00042972
04:05:18|0.00042994
04:05:18|0.00042994
04:05:20|0.00042994
04:05:20|0.00042994
04:05:21|0.00042994
04:05:23|0.00042994
04:05:24|0.00042994
04:05:25|0.00042994
04:05:26|0.00042994
04:05:26|0.00042994
04:05:27|0.00042994
04:05:28|0.00042994
04:05:29|0.00042965
04:05:31|0.00042965
04:05:32|0.00042965
04:05:32|0.00042983
04:05:34|0.00042983
04:05:35|0.00042983
04:05:36|0.0004297
04:05:36|0.0004297
04:05:38|0.0004297
04:05:39|0.0004297
04:05:40|0.0004297
04:05:40|0.0004297
04:05:42|0.0004297
04:05:42|0.0004297
04:05:44|0.00042973
04:05:45|0.00042973
04:05:45|0.00042973
04:05:47|0.00042973
04:05:48|0.00042973
04:05:49|0.00042973
04:05:51|0.00042973
04:05:52|0.00042973
04:05:53|0.00042973
04:05:54|0.00042973
04:05:56|0.00042973
04:05:57|0.00042973
04:05:58|0.00042973
04:06:00|0.00042973
04:06:01|0.00042973
04:06:02|0.00042973
04:06:03|0.00042973
04:06:04|0.00042973
04:06:05|0.00042973
04:06:06|0.0004298
04:06:07|0.0004298
04:06:07|0.0004298
04:06:09|0.00042973
04:06:09|0.00042973
04:06:11|0.00042973
04:06:12|0.0004297
04:06:13|0.0004297
04:06:13|0.0004297
04:06:15|0.00042962
04:06:15|0.00042962
04:06:17|0.00042962
04:06:19|0.00042962
04:06:19|0.00042962
04:06:20|0.00042962
04:06:23|0.00042962
04:06:23|0.00042962
04:06:24|0.00042962
04:06:25|0.00042962
04:06:26|0.00042962
04:06:27|0.00042962
04:06:28|0.00042962
04:06:29|0.00042962
04:06:30|0.00042962
04:06:31|0.00042962
04:06:32|0.00042962
04:06:33|0.00042962
04:06:34|0.00042962
04:06:35|0.00042962
04:06:36|0.00042962
04:06:37|0.00042962
04:06:38|0.00042962
04:06:39|0.00042962
04:06:40|0.00042962
04:06:41|0.00042962
04:06:42|0.00042961
04:06:43|0.0004296
04:06:44|0.0004296
04:06:45|0.0004296
04:06:46|0.0004296
04:06:47|0.0004296
04:06:48|0.0004296
04:06:49|0.0004296
04:06:51|0.0004296
04:06:53|0.0004296
04:06:54|0.0004296
04:06:55|0.0004296
04:06:56|0.0004296
04:06:57|0.0004296
04:06:58|0.0004295
04:07:00|0.0004292
04:07:00|0.0004292
04:07:01|0.0004292
04:07:02|0.0004292
04:07:04|0.0004292
04:07:05|0.0004292
04:07:06|0.00042918
04:07:07|0.00042918
04:07:08|0.00042918
04:07:08|0.00042918
04:07:10|0.00042918
04:07:11|0.00042918
04:07:13|0.00042918
04:07:13|0.0004291
04:07:14|0.000429
04:07:17|0.000429
04:07:18|0.00042888
04:07:18|0.00042888
04:07:19|0.00042888
04:07:20|0.00042888
04:07:21|0.00042888
04:07:24|0.00042888
04:07:24|0.00042888
04:07:25|0.00042888
04:07:26|0.00042888
04:07:27|0.00042888
04:07:28|0.00042888
04:07:29|0.000429
04:07:30|0.000429
04:07:31|0.000429
04:07:32|0.000429
04:07:33|0.000429
04:07:34|0.000429
04:07:35|0.000429
04:07:36|0.000429
04:07:37|0.000429
04:07:38|0.000429
04:07:39|0.000429
04:07:40|0.000429
04:07:41|0.000429
04:07:42|0.000429
04:07:43|0.000429
04:07:44|0.000429
04:07:45|0.000429
04:07:46|0.000429
04:07:47|0.000429
04:07:48|0.000429
04:07:49|0.000429
04:07:50|0.000429
04:07:51|0.000429
04:07:53|0.000429
04:07:55|0.000429
04:07:57|0.000429
04:07:57|0.00042888
04:07:59|0.00042888
04:08:00|0.00042888
04:08:00|0.00042888
04:08:02|0.00042888
04:08:03|0.00042888
04:08:04|0.00042888
04:08:04|0.00042888
04:08:06|0.00042888
04:08:06|0.00042888
04:08:08|0.00042888
04:08:09|0.00042888
04:08:10|0.00042888
04:08:12|0.00042887
04:08:12|0.00042887
04:08:13|0.00042887
04:08:14|0.00042887
04:08:15|0.00042887
04:08:16|0.00042887
04:08:17|0.00042888
04:08:18|0.00042888
04:08:19|0.00042918
04:08:20|0.00042955
04:08:21|0.00042936
04:08:22|0.00042936
04:08:23|0.00042936
04:08:24|0.00042936
04:08:25|0.00042936
04:08:26|0.00042936
04:08:27|0.00042936
04:08:28|0.00042936
04:08:30|0.00042936
04:08:30|0.00042936
04:08:32|0.00042934
04:08:32|0.00042932
04:08:33|0.00042932
04:08:34|0.00042932
04:08:35|0.00042932
04:08:36|0.00042937
04:08:37|0.00042937
04:08:38|0.00042937
04:08:39|0.00042937
04:08:40|0.00042937
04:08:41|0.00042932
04:08:42|0.00042932
04:08:43|0.00042888
04:08:44|0.00042888
04:08:45|0.00042888
04:08:46|0.00042921
04:08:47|0.00042921
04:08:48|0.00042921
04:08:49|0.00042921
04:08:50|0.00042921
04:08:51|0.00042921
04:08:53|0.00042921
04:08:55|0.00042921
04:08:56|0.00042921
04:08:57|0.00042921
04:08:58|0.00042921
04:08:59|0.00042921
04:09:00|0.00042921
04:09:02|0.00042921
04:09:02|0.00042921
04:09:03|0.00042921
04:09:05|0.00042921
04:09:05|0.00042921
04:09:07|0.00042921
04:09:08|0.00042921
04:09:09|0.00042921
04:09:10|0.00042921
04:09:11|0.00042895
04:09:13|0.00042895
04:09:14|0.00042895
04:09:15|0.00042895
04:09:15|0.00042895
04:09:17|0.00042895
04:09:18|0.00042921
04:09:19|0.00042921
04:09:20|0.00042921
04:09:21|0.00042921
04:09:22|0.00042921
04:09:23|0.00042921
04:09:24|0.00042935
04:09:25|0.00042935
04:09:25|0.00042935
04:09:27|0.00042935
04:09:28|0.00042935
04:09:28|0.00042935
04:09:29|0.00042935
04:09:31|0.00042935
04:09:32|0.00042935
04:09:32|0.00042935
04:09:34|0.00042935
04:09:35|0.00042935
04:09:36|0.00042935
04:09:37|0.00042935
04:09:38|0.00042935
04:09:39|0.00042935
04:09:40|0.00042935
04:09:41|0.00042936
04:09:43|0.00042936
04:09:43|0.00042936
04:09:45|0.00042936
04:09:46|0.00042936
04:09:46|0.00042936
04:09:47|0.00042936
04:09:48|0.00042936
04:09:50|0.00042936
04:09:50|0.00042936
04:09:51|0.00042936
04:09:52|0.00042936
04:09:55|0.0004295
04:09:55|0.0004295
04:09:57|0.0004295
04:09:58|0.0004295
04:09:58|0.0004295
04:09:59|0.0004295
04:10:00|0.00042954
04:10:01|0.00042986
04:10:03|0.0004299
04:10:04|0.0004299
04:10:04|0.0004299
04:10:06|0.0004299
04:10:06|0.00043
04:10:08|0.00043
04:10:09|0.00043
04:10:10|0.00043
04:10:10|0.00043
04:10:12|0.00043
04:10:13|0.00043
04:10:13|0.00043
04:10:16|0.00043
04:10:17|0.00043
04:10:17|0.00043
04:10:18|0.00043
04:10:20|0.00043016
04:10:20|0.00043016
04:10:21|0.00043015
04:10:22|0.00043015
04:10:23|0.00043015
04:10:24|0.00043015
04:10:25|0.00043037
04:10:26|0.00043037
04:10:27|0.00043037
04:10:29|0.00043048
04:10:29|0.00043037
04:10:30|0.00043037
04:10:31|0.00043037
04:10:32|0.00043037
04:10:33|0.00043037
04:10:34|0.00043052
04:10:35|0.00043052
04:10:36|0.00043052
04:10:37|0.00043052
04:10:38|0.00043052
04:10:40|0.00043052
04:10:40|0.00043052
04:10:41|0.00043052
04:10:42|0.00043052
04:10:43|0.00043052
04:10:44|0.00043052
04:10:46|0.00043052
04:10:47|0.00043052
04:10:48|0.00043052
04:10:49|0.00043052
04:10:50|0.00043052
04:10:51|0.00043052
04:10:52|0.00043037
04:10:53|0.00043037
04:10:54|0.00043037
04:10:55|0.00043037
04:10:57|0.00043052
04:10:57|0.00043052
04:10:59|0.00043052
04:11:00|0.00043052
04:11:01|0.00043052
04:11:03|0.00043052
04:11:04|0.00043052
04:11:06|0.00043037
04:11:07|0.00043037
04:11:07|0.00043037
04:11:08|0.00043037
04:11:11|0.00043037
04:11:11|0.00043037
04:11:12|0.00043037
04:11:13|0.00043037
04:11:14|0.00043037
04:11:15|0.00043037
04:11:16|0.00043037
04:11:17|0.00043037
04:11:18|0.00043037
04:11:19|0.00043037
04:11:20|0.00043037
04:11:21|0.00043037
04:11:22|0.00043037
04:11:23|0.00043037
04:11:24|0.00043037
04:11:25|0.00043037
04:11:26|0.00043035
04:11:28|0.00043035
04:11:29|0.00043035
04:11:30|0.00043007
04:11:31|0.00043007
04:11:32|0.00043007
04:11:33|0.00043042
04:11:34|0.00043042
04:11:35|0.00043042
04:11:36|0.00043042
04:11:37|0.00043042
04:11:38|0.00043042
04:11:39|0.00043038
04:11:40|0.00043038
04:11:41|0.00043038
04:11:42|0.00043038
04:11:44|0.00043038
04:11:44|0.00043038
04:11:46|0.00043038
04:11:46|0.00043038
04:11:48|0.00043038
04:11:49|0.00043038
04:11:49|0.00043038
04:11:51|0.00043038
04:11:52|0.00043038
04:11:53|0.00043008
04:11:53|0.00043
04:11:54|0.00043
04:11:57|0.00043
04:11:59|0.00043
04:12:00|0.00043
04:12:00|0.00043
04:12:01|0.00043
04:12:03|0.00043
04:12:04|0.00043
04:12:05|0.00043
04:12:07|0.00043
04:12:08|0.00043
04:12:09|0.00043
04:12:09|0.00043
04:12:12|0.00042994
04:12:12|0.00042994
04:12:14|0.00042994
04:12:15|0.00042994
04:12:15|0.00043
04:12:17|0.00043
04:12:17|0.00043
04:12:18|0.00043
04:12:19|0.00043
04:12:21|0.00043
04:12:22|0.00043
04:12:24|0.00043
04:12:24|0.00043
04:12:25|0.00043
04:12:26|0.00043
04:12:28|0.00043
04:12:28|0.00043
04:12:29|0.00043
04:12:30|0.00043
04:12:31|0.00043038
04:12:32|0.00043029
04:12:33|0.00043029
04:12:34|0.00043029
04:12:35|0.00043029
04:12:36|0.00043029
04:12:37|0.00043029
04:12:38|0.00043047
04:12:39|0.00043047
04:12:40|0.00043047
04:12:41|0.00043047
04:12:42|0.00043047
04:12:43|0.00043048
04:12:44|0.00043048
04:12:45|0.00043048
04:12:46|0.00043048
04:12:47|0.00043049
04:12:48|0.00043049
04:12:49|0.00043049
04:12:50|0.00043049
04:12:51|0.00043049
04:12:52|0.00043049
04:12:53|0.00043049
04:12:54|0.00043049
04:12:55|0.00043049
04:12:57|0.00043045
04:12:59|0.00043045
04:13:00|0.00043045
04:13:02|0.00043045
04:13:03|0.00043042
04:13:04|0.00043042
04:13:05|0.00043042
04:13:06|0.00043045
04:13:07|0.00043045
04:13:08|0.00043045
04:13:09|0.00043045
04:13:10|0.00043045
04:13:11|0.00043045
04:13:12|0.00043045
04:13:13|0.00043045
04:13:14|0.00043045
04:13:15|0.00043045
04:13:16|0.00043045
04:13:18|0.00043045
04:13:19|0.00043045
04:13:21|0.00043042
04:13:23|0.00043044
04:13:23|0.00043044
04:13:24|0.00043044
04:13:26|0.00043044
04:13:27|0.00043025
04:13:28|0.00043042
04:13:29|0.00043042
04:13:30|0.00043042
04:13:31|0.00043042
04:13:32|0.00043042
04:13:33|0.00043041
04:13:34|0.00043041
04:13:35|0.00043041
04:13:36|0.00043041
04:13:37|0.00043041
04:13:38|0.00043036
04:13:39|0.00043036
04:13:40|0.00043036
04:13:41|0.00043036
04:13:42|0.00043014
04:13:44|0.00043014
04:13:45|0.00043036
04:13:46|0.00043036
04:13:47|0.00043036
04:13:48|0.00043036
04:13:50|0.00043036
04:13:50|0.00043036
04:13:52|0.00043036
04:13:52|0.00043036
04:13:54|0.00043036
04:13:54|0.00043036
04:13:56|0.00043036
04:13:57|0.00043035
04:13:59|0.00043035
04:14:00|0.00043034
04:14:01|0.00043034
04:14:02|0.00043034
04:14:03|0.00043034
04:14:05|0.00043034
04:14:06|0.00043034
04:14:07|0.00043034
04:14:08|0.00043034
04:14:09|0.00043034
04:14:10|0.00043034
04:14:11|0.00043034
04:14:13|0.00043034
04:14:14|0.00043034
04:14:15|0.00043034
04:14:16|0.00043034
04:14:17|0.00043034
04:14:18|0.00043034
04:14:19|0.00043034
04:14:20|0.00043024
04:14:21|0.00043024
04:14:21|0.00043024
04:14:23|0.00043024
04:14:24|0.00043024
04:14:25|0.00043024
04:14:26|0.00043024
04:14:26|0.00043024
04:14:28|0.00043011
04:14:29|0.00043011
04:14:29|0.00043011
04:14:31|0.00043011
04:14:31|0.00043011
04:14:33|0.00043011
04:14:34|0.00043011
04:14:35|0.00043011
04:14:37|0.00043011
04:14:37|0.00043011
04:14:38|0.00043011
04:14:39|0.00043011
04:14:41|0.00043011
04:14:41|0.00043011
04:14:42|0.00043031
04:14:43|0.00043031
04:14:44|0.00043031
04:14:45|0.00043031
04:14:46|0.00043031
04:14:47|0.00043031
04:14:48|0.00043031
04:14:50|0.00043031
04:14:50|0.00043031
04:14:51|0.00043031
04:14:52|0.00043031
04:14:53|0.00043031
04:14:54|0.00043031
04:14:55|0.00043031
04:14:56|0.00043024
04:14:57|0.00043024
04:15:00|0.00043024
04:15:01|0.00043033
04:15:02|0.00042993
04:15:03|0.00042993
04:15:04|0.0004299
04:15:05|0.0004299
04:15:06|0.0004299
04:15:07|0.0004299
04:15:08|0.0004299
04:15:09|0.0004299
04:15:10|0.0004299
04:15:12|0.0004299
04:15:13|0.00042986
04:15:14|0.00042986
04:15:15|0.00042986
04:15:16|0.00042986
04:15:16|0.00042986
04:15:18|0.00042986
04:15:18|0.00042986
04:15:20|0.00042986
04:15:21|0.00042986
04:15:22|0.00042986
04:15:23|0.00042986
04:15:24|0.00042986
04:15:25|0.00042986
04:15:26|0.00042986
04:15:27|0.00042986
04:15:28|0.00042986
04:15:29|0.00042986
04:15:30|0.00042986
04:15:31|0.00042986
04:15:31|0.00042986
04:15:33|0.00043
04:15:34|0.00043022
04:15:35|0.00043022
04:15:35|0.00043022
04:15:37|0.00043022
04:15:38|0.00043022
04:15:39|0.00043022
04:15:39|0.00043022
04:15:40|0.00043022
04:15:42|0.00043022
04:15:42|0.00043036
04:15:44|0.00043036
04:15:44|0.00043017
04:15:45|0.00043025
04:15:47|0.00043025
04:15:47|0.00043031
04:15:49|0.00043042
04:15:50|0.00043042
04:15:51|0.00043042
04:15:52|0.00043042
04:15:53|0.00043042
04:15:54|0.00043042
04:15:55|0.00043042
04:15:56|0.00043042
04:15:57|0.00043042
04:15:58|0.00043042
04:15:58|0.00043042
04:16:01|0.00043042
04:16:03|0.00043042
04:16:04|0.00043104
04:16:05|0.00043104
04:16:06|0.00043065
04:16:07|0.00043065
04:16:08|0.00043065
04:16:09|0.00043065
04:16:10|0.00043065
04:16:11|0.00043065
04:16:12|0.00043065
04:16:13|0.00043065
04:16:14|0.00043084
04:16:15|0.00043084
04:16:16|0.00043025
04:16:18|0.00043025
04:16:19|0.00043065
04:16:20|0.00043058
04:16:21|0.00043058
04:16:22|0.00043058
04:16:23|0.00043058
04:16:25|0.00043058
04:16:26|0.00043043
04:16:27|0.00043043
04:16:28|0.00043043
04:16:28|0.00042998
04:16:31|0.00042998
04:16:31|0.00042998
04:16:32|0.00042998
04:16:33|0.00042998
04:16:34|0.00042998
04:16:35|0.00042998
04:16:36|0.00042998
04:16:37|0.00042998
04:16:38|0.00042998
04:16:39|0.00042998
04:16:40|0.00042995
04:16:41|0.00042995
04:16:43|0.00042995
04:16:44|0.00042995
04:16:44|0.00042995
04:16:46|0.00042995
04:16:47|0.00042995
04:16:47|0.00042995
04:16:48|0.00042995
04:16:50|0.00042995
04:16:50|0.00042995
04:16:51|0.00042995
04:16:52|0.00042998
04:16:53|0.00042998
04:16:55|0.00042998
04:16:55|0.00042995
04:16:56|0.00042995
04:16:57|0.00042995
04:16:58|0.00042995
04:16:59|0.00042998
04:17:02|0.00042998
04:17:03|0.00043007
04:17:05|0.00043007
04:17:06|0.00043021
04:17:07|0.00043021
04:17:09|0.00043021
04:17:09|0.00043021
04:17:11|0.00043021
04:17:11|0.00042998
04:17:13|0.00042998
04:17:14|0.00042998
04:17:15|0.00042998
04:17:16|0.00043003
04:17:18|0.00043003
04:17:18|0.00043021
04:17:19|0.00043021
04:17:20|0.00043021
04:17:21|0.00043021
04:17:22|0.00043021
04:17:23|0.00043021
04:17:24|0.00043021
04:17:25|0.00043021
04:17:26|0.00043021
04:17:27|0.00043
04:17:28|0.00043
04:17:29|0.00043
04:17:30|0.00043
04:17:31|0.00043
04:17:32|0.00043
04:17:34|0.00043021
04:17:34|0.00043021
04:17:35|0.00043021
04:17:36|0.00043021
04:17:37|0.00043021
04:17:38|0.00043021
04:17:39|0.00043021
04:17:40|0.00043021
04:17:41|0.00043021
04:17:42|0.00043021
04:17:44|0.00043024
04:17:45|0.00043024
04:17:46|0.00043024
04:17:47|0.00043024
04:17:48|0.00043024
04:17:49|0.00043024
04:17:50|0.00043024
04:17:51|0.00043024
04:17:52|0.00043024
04:17:53|0.00043024
04:17:54|0.00043029
04:17:55|0.00043029
04:17:56|0.00043029
04:17:57|0.00043024
04:17:58|0.00043024
04:17:59|0.00043024
04:18:00|0.00043024
04:18:01|0.00043024
04:18:03|0.00043024
04:18:04|0.00043024
04:18:05|0.00043024
04:18:07|0.00043024
04:18:08|0.00043024
04:18:09|0.00043029
04:18:10|0.00043029
04:18:11|0.00043029
04:18:12|0.0004303
04:18:14|0.0004303
04:18:14|0.0004303
04:18:15|0.0004303
04:18:16|0.00043028
04:18:18|0.00043028
04:18:18|0.00043028
04:18:19|0.00043028
04:18:20|0.00043028
04:18:21|0.00043028
04:18:22|0.00043028
04:18:23|0.00043028
04:18:24|0.00043028
04:18:25|0.00043028
04:18:26|0.00043028
04:18:27|0.00043028
04:18:28|0.00043028
04:18:30|0.00043028
04:18:30|0.00043028
04:18:31|0.00043028
04:18:32|0.00043024
04:18:33|0.00043024
04:18:34|0.00043024
04:18:35|0.00043024
04:18:36|0.00043024
04:18:37|0.00043024
04:18:38|0.00043024
04:18:39|0.00043024
04:18:40|0.00043024
04:18:41|0.00043024
04:18:42|0.00043024
04:18:43|0.00043024
04:18:44|0.00043024
04:18:45|0.00043028
04:18:46|0.00043028
04:18:47|0.00043028
04:18:48|0.00043028
04:18:50|0.00043028
04:18:51|0.00043028
04:18:52|0.00043028
04:18:53|0.00043028
04:18:54|0.00043028
04:18:55|0.00043028
04:18:56|0.00043028
04:18:57|0.00043028
04:18:58|0.00043028
04:18:59|0.00043028
04:19:00|0.00043028
04:19:01|0.00043028
04:19:02|0.00043028
04:19:04|0.00043028
04:19:05|0.00043028
04:19:06|0.00043028
04:19:07|0.00043028
04:19:08|0.00043028
04:19:09|0.00043028
04:19:10|0.00043028
04:19:11|0.00043028
04:19:13|0.00043028
04:19:14|0.00043028
04:19:15|0.00043028
04:19:15|0.00043028
04:19:16|0.00043028
04:19:17|0.00043028
04:19:20|0.00043028
04:19:20|0.00043028
04:19:21|0.00043028
04:19:22|0.00043028
04:19:23|0.00043028
04:19:24|0.00043028
04:19:25|0.00043028
04:19:26|0.00043028
04:19:27|0.00043028
04:19:29|0.0004303
04:19:30|0.0004303
04:19:31|0.0004303
04:19:32|0.00043031
04:19:33|0.0004306
04:19:34|0.00043065
04:19:35|0.00043042
04:19:36|0.00043042
04:19:37|0.00043042
04:19:38|0.00043042
04:19:39|0.0004306
04:19:40|0.00043043
04:19:41|0.00043043
04:19:42|0.0004306
04:19:43|0.0004306
04:19:44|0.0004306
04:19:45|0.0004306
04:19:46|0.0004306
04:19:47|0.0004306
04:19:48|0.0004306
04:19:49|0.00043042
04:19:50|0.0004303
04:19:51|0.0004303
04:19:52|0.0004303
04:19:53|0.0004303
04:19:54|0.0004303
04:19:55|0.0004303
04:19:56|0.0004303
04:19:57|0.0004303
04:19:58|0.0004303
04:19:59|0.0004303
04:20:00|0.0004303
04:20:01|0.0004303
04:20:02|0.0004303
04:20:03|0.0004303
04:20:05|0.0004303
04:20:06|0.0004303
04:20:08|0.0004303
04:20:09|0.0004303
04:20:10|0.0004303
04:20:11|0.00043021
04:20:12|0.00043021
04:20:13|0.00043021
04:20:13|0.00043021
04:20:15|0.00043021
04:20:15|0.00043021
04:20:17|0.00043021
04:20:18|0.0004303
04:20:19|0.0004303
04:20:21|0.0004303
04:20:22|0.0004303
04:20:23|0.0004303
04:20:24|0.0004303
04:20:25|0.0004303
04:20:25|0.0004303
04:20:27|0.0004303
04:20:27|0.0004303
04:20:29|0.0004303
04:20:30|0.0004303
04:20:30|0.0004303
04:20:31|0.0004303
04:20:33|0.0004303
04:20:35|0.00043036
04:20:35|0.00043035
04:20:37|0.00043035
04:20:38|0.00043035
04:20:39|0.00043035
04:20:39|0.00043035
04:20:41|0.00043035
04:20:42|0.00043035
04:20:43|0.00043035
04:20:44|0.00043035
04:20:44|0.00043035
04:20:46|0.00043035
04:20:47|0.00043035
04:20:47|0.00043035
04:20:48|0.00043035
04:20:49|0.00043035
04:20:51|0.00043035
04:20:51|0.00043035
04:20:53|0.00043035
04:20:53|0.00043035
04:20:54|0.00043035
04:20:56|0.00043035
04:20:56|0.0004305
04:20:58|0.0004305
04:20:59|0.0004305
04:21:00|0.0004305
04:21:00|0.0004305
04:21:02|0.0004305
04:21:03|0.0004305
04:21:03|0.0004305
04:21:06|0.0004305
04:21:08|0.0004305
04:21:09|0.0004305
04:21:10|0.00043043
04:21:11|0.00043043
04:21:12|0.00043043
04:21:14|0.00043043
04:21:15|0.0004303
04:21:16|0.0004303
04:21:17|0.0004303
04:21:18|0.0004303
04:21:19|0.0004303
04:21:20|0.0004303
04:21:21|0.0004303
04:21:22|0.0004303
04:21:23|0.0004303
04:21:24|0.0004303
04:21:25|0.0004303
04:21:26|0.0004303
04:21:27|0.0004303
04:21:28|0.0004303
04:21:28|0.0004303
04:21:29|0.0004303
04:21:31|0.0004303
04:21:32|0.0004303
04:21:33|0.0004303
04:21:34|0.0004303
04:21:35|0.0004303
04:21:35|0.0004303
04:21:37|0.0004303
04:21:38|0.0004303
04:21:39|0.0004303
04:21:39|0.0004303
04:21:40|0.0004303
04:21:42|0.0004303
04:21:43|0.0004303
04:21:44|0.0004303
04:21:45|0.0004303
04:21:46|0.0004303
04:21:46|0.0004303
04:21:47|0.0004303
04:21:49|0.0004303
04:21:50|0.0004303
04:21:51|0.0004303
04:21:52|0.0004303
04:21:53|0.0004303
04:21:55|0.0004303
04:21:55|0.0004303
04:21:56|0.0004303
04:21:57|0.00043046
04:21:59|0.00043046
04:21:59|0.00043046
04:22:00|0.00043046
04:22:01|0.00043046
04:22:04|0.0004303
04:22:04|0.0004303
04:22:06|0.0004303
04:22:08|0.0004303
04:22:09|0.0004303
04:22:11|0.0004303
04:22:11|0.0004303
04:22:13|0.0004303
04:22:14|0.0004303
04:22:15|0.0004303
04:22:16|0.0004303
04:22:17|0.0004303
04:22:18|0.00043017
04:22:20|0.00043017
04:22:21|0.00043017
04:22:21|0.00043017
04:22:23|0.00043017
04:22:25|0.00043017
04:22:25|0.00043017
04:22:26|0.00043017
04:22:27|0.00043017
04:22:28|0.00043017
04:22:29|0.00043017
04:22:30|0.00043017
04:22:32|0.00043017
04:22:32|0.00043017
04:22:33|0.00043017
04:22:34|0.00043017
04:22:35|0.00043017
04:22:36|0.00043017
04:22:38|0.00043017
04:22:38|0.00043014
04:22:39|0.00042998
04:22:40|0.00042998
04:22:41|0.00042998
04:22:42|0.00042998
04:22:43|0.00042998
04:22:45|0.00042998
04:22:45|0.00042998
04:22:47|0.00042998
04:22:48|0.00042998
04:22:48|0.00042998
04:22:50|0.00042998
04:22:50|0.00042998
04:22:51|0.00042998
04:22:52|0.00042998
04:22:53|0.0004301
04:22:54|0.0004301
04:22:56|0.0004301
04:22:57|0.0004301
04:22:57|0.0004301
04:22:58|0.0004301
04:22:59|0.0004301
04:23:00|0.0004301
04:23:03|0.0004301
04:23:03|0.0004301
04:23:04|0.0004301
04:23:06|0.0004301
04:23:07|0.0004301
04:23:09|0.0004301
04:23:11|0.0004301
04:23:13|0.0004301
04:23:14|0.0004301
04:23:15|0.0004301
04:23:16|0.0004301
04:23:17|0.0004301
04:23:18|0.0004301
04:23:19|0.0004301
04:23:20|0.0004301
04:23:21|0.0004301
04:23:21|0.0004301
04:23:23|0.0004301
04:23:24|0.00043023
04:23:25|0.00043023
04:23:26|0.00043023
04:23:27|0.00043023
04:23:28|0.00043023
04:23:29|0.00043023
04:23:30|0.0004301
04:23:31|0.0004301
04:23:32|0.0004301
04:23:33|0.0004301
04:23:34|0.0004301
04:23:35|0.00042998
04:23:36|0.00042998
04:23:37|0.00042993
04:23:38|0.00042993
04:23:39|0.00042993
04:23:40|0.00042993
04:23:41|0.00042993
04:23:42|0.00042993
04:23:43|0.00042993
04:23:44|0.00042966
04:23:45|0.00042966
04:23:46|0.00042963
04:23:47|0.00042963
04:23:48|0.00042963
04:23:49|0.00042963
04:23:50|0.00042952
04:23:51|0.00042952
04:23:52|0.00042952
04:23:53|0.00042952
04:23:54|0.00042952
04:23:55|0.00042952
04:23:56|0.00042952
04:23:57|0.00042952
04:23:58|0.00042909
04:23:59|0.00042909
04:24:00|0.00042909
04:24:01|0.00042909
04:24:02|0.00042909
04:24:03|0.00042909
04:24:04|0.00042909
04:24:05|0.00042909
04:24:06|0.00042909
04:24:07|0.00042909
04:24:08|0.00042909
04:24:09|0.0004294
04:24:11|0.0004294
04:24:11|0.0004294
04:24:13|0.0004294
04:24:14|0.0004294
04:24:15|0.0004294
04:24:16|0.0004294
04:24:17|0.0004294
04:24:17|0.0004294
04:24:19|0.0004294
04:24:20|0.0004294
04:24:21|0.0004294
04:24:22|0.00042927
04:24:23|0.00042927
04:24:23|0.00042927
04:24:25|0.00042927
04:24:25|0.00042927
04:24:27|0.00042927
04:24:28|0.00042927
04:24:29|0.00042927
04:24:30|0.00042927
04:24:31|0.00042925
04:24:32|0.00042922
04:24:33|0.00042969
04:24:34|0.00042969
04:24:34|0.00042969
04:24:36|0.00042969
04:24:37|0.00042969
04:24:38|0.00042931
04:24:39|0.00042931
04:24:40|0.00042931
04:24:41|0.00042931
04:24:42|0.00042931
04:24:43|0.00042931
04:24:44|0.00042931
04:24:45|0.00042931
04:24:46|0.00042931
04:24:47|0.00042931
04:24:48|0.00042931
04:24:49|0.00042931
04:24:50|0.00042944
04:24:51|0.00042944
04:24:52|0.00042944
04:24:53|0.00042937
04:24:54|0.00042937
04:24:55|0.00042937
04:24:56|0.00042937
04:24:57|0.00042937
04:24:58|0.00042931
04:24:59|0.00042931
04:25:00|0.00042931
04:25:01|0.00042931
04:25:02|0.00042931
04:25:03|0.00042931
04:25:04|0.00042931
04:25:05|0.00042941
04:25:06|0.00042941
04:25:07|0.00042931
04:25:08|0.00042931
04:25:09|0.00042931
04:25:10|0.00042931
04:25:11|0.00042931
04:25:13|0.00042931
04:25:15|0.00042931
04:25:15|0.00042949
04:25:16|0.00042949
04:25:18|0.00042949
04:25:19|0.00042949
04:25:19|0.00042949
04:25:22|0.00042949
04:25:22|0.00042949
04:25:24|0.00042949
04:25:26|0.00042949
04:25:26|0.00042949
04:25:27|0.00042949
04:25:28|0.00042949
04:25:29|0.00042949
04:25:30|0.00042949
04:25:32|0.00042949
04:25:33|0.00042949
04:25:34|0.00042969
04:25:35|0.00042969
04:25:36|0.00042955
04:25:37|0.00042955
04:25:38|0.00042955
04:25:39|0.00042955
04:25:40|0.00042955
04:25:41|0.00042955
04:25:42|0.00042955
04:25:43|0.00042955
04:25:44|0.00042965
04:25:45|0.00042965
04:25:46|0.00042965
04:25:47|0.00042965
04:25:48|0.00042965
04:25:49|0.00042965
04:25:50|0.00042965
04:25:51|0.00042965
04:25:52|0.00042965
04:25:53|0.00042965
04:25:54|0.00042965
04:25:55|0.00042979
04:25:56|0.00042981
04:25:57|0.00042981
04:25:58|0.00043009
04:25:59|0.00043009
04:26:00|0.00042982
04:26:01|0.00042982
04:26:02|0.00042982
04:26:03|0.00042982
04:26:04|0.00042982
04:26:06|0.00042982
04:26:06|0.00043029
04:26:07|0.00043053
04:26:08|0.0004305
04:26:09|0.0004305
04:26:11|0.0004305
04:26:13|0.0004305
04:26:15|0.0004305
04:26:16|0.0004305
04:26:17|0.0004305
04:26:18|0.0004305
04:26:19|0.00043034
04:26:20|0.00043034
04:26:21|0.00043034
04:26:21|0.0004305
04:26:23|0.00043035
04:26:24|0.00043035
04:26:24|0.00043035
04:26:26|0.00043035
04:26:27|0.00043035
04:26:28|0.00043035
04:26:29|0.00043035
04:26:30|0.00043035
04:26:31|0.00043035
04:26:32|0.00043035
04:26:33|0.00043035
04:26:34|0.00043035
04:26:35|0.00043035
04:26:36|0.00043035
04:26:37|0.00043035
04:26:38|0.00043035
04:26:39|0.00043035
04:26:40|0.00043035
04:26:41|0.00043035
04:26:43|0.00043035
04:26:43|0.00043035
04:26:45|0.00043035
04:26:46|0.00043035
04:26:47|0.00043035
04:26:48|0.00043035
04:26:49|0.00043035
04:26:50|0.00043035
04:26:51|0.00043035
04:26:52|0.00043035
04:26:53|0.00043035
04:26:54|0.00043
04:26:55|0.00043
04:26:56|0.00043
04:26:57|0.00043
04:26:58|0.00042987
04:26:59|0.00042987
04:27:00|0.00042987
04:27:01|0.00042987
04:27:02|0.00042987
04:27:03|0.00042987
04:27:05|0.00042987
04:27:05|0.00042987
04:27:06|0.00042987
04:27:07|0.00042987
04:27:08|0.00042987
04:27:09|0.00042987
04:27:10|0.00042987
04:27:12|0.00042987
04:27:14|0.00042987
04:27:15|0.00042987
04:27:16|0.00042987
04:27:17|0.00042987
04:27:19|0.00042973
04:27:19|0.00042973
04:27:21|0.00042982
04:27:22|0.00042987
04:27:23|0.00042987
04:27:24|0.00042987
04:27:25|0.00042978
04:27:25|0.00042978
04:27:26|0.00042978
04:27:28|0.00042978
04:27:29|0.00042978
04:27:30|0.00042978
04:27:30|0.00042978
04:27:31|0.00042978
04:27:33|0.00042978
04:27:34|0.00042978
04:27:36|0.00042978
04:27:37|0.00042978
04:27:38|0.00042986
04:27:39|0.00042986
04:27:39|0.00042986
04:27:41|0.00042986
04:27:42|0.00042986
04:27:42|0.00042986
04:27:43|0.00042986
04:27:45|0.00042986
04:27:46|0.00042986
04:27:47|0.00042986
04:27:48|0.00042986
04:27:49|0.00042986
04:27:49|0.00042986
04:27:50|0.00043016
04:27:52|0.00043016
04:27:53|0.00043016
04:27:54|0.00043016
04:27:55|0.00043016
04:27:56|0.00043016
04:27:57|0.00043016
04:27:57|0.00043016
04:27:59|0.00043015
04:28:00|0.00043015
04:28:01|0.00043015
04:28:02|0.00042996
04:28:02|0.00042995
04:28:04|0.00042995
04:28:05|0.00042995
04:28:06|0.00042995
04:28:07|0.00042995
04:28:08|0.00042995
04:28:08|0.00042995
04:28:10|0.00042995
04:28:10|0.00042995
04:28:13|0.00042995
04:28:14|0.00042995
04:28:16|0.00042996
04:28:17|0.00043021
04:28:17|0.00043021
04:28:18|0.00042997
04:28:20|0.00042997
04:28:21|0.00042997
04:28:22|0.00042997
04:28:23|0.00042997
04:28:24|0.00042997
04:28:25|0.00042997
04:28:26|0.00042997
04:28:27|0.00042997
04:28:28|0.00042997
04:28:29|0.00042997
04:28:31|0.00042998
04:28:32|0.00042998
04:28:34|0.00042998
04:28:35|0.00042997
04:28:36|0.00042997
04:28:37|0.00042997
04:28:38|0.00042997
04:28:38|0.00042997
04:28:40|0.00042997
04:28:40|0.00042997
04:28:42|0.00042997
04:28:43|0.00043017
04:28:44|0.00043017
04:28:45|0.00043017
04:28:46|0.00043017
04:28:47|0.00043017
04:28:47|0.00043017
04:28:49|0.00043017
04:28:50|0.00043017
04:28:51|0.00043017
04:28:51|0.00043017
04:28:53|0.00043017
04:28:53|0.00043017
04:28:56|0.00043017
04:28:56|0.00043017
04:28:59|0.00043015
04:28:59|0.00043015
04:29:00|0.00043015
04:29:01|0.00043015
04:29:02|0.00043015
04:29:03|0.00043015
04:29:04|0.00043015
04:29:05|0.00043015
04:29:06|0.00043015
04:29:07|0.00043015
04:29:08|0.00043015
04:29:09|0.00043015
04:29:10|0.00043015
04:29:11|0.00043015
04:29:13|0.00043014
04:29:15|0.00043013
04:29:16|0.00043013
04:29:17|0.00043014
04:29:18|0.00043014
04:29:20|0.00043014
04:29:20|0.00043014
04:29:23|0.00043
04:29:24|0.00043005
04:29:25|0.00043005
04:29:26|0.00043005
04:29:26|0.00043005
04:29:28|0.00043005
04:29:29|0.00043005
04:29:30|0.00043005
04:29:30|0.00043005
04:29:31|0.00043005
04:29:33|0.00043005
04:29:34|0.00043005
04:29:34|0.00043005
04:29:35|0.00043005
04:29:37|0.00043005
04:29:38|0.00043005
04:29:39|0.00043005
04:29:40|0.00043005
04:29:41|0.00043005
04:29:42|0.00042997
04:29:43|0.00042963
04:29:44|0.00042963
04:29:45|0.00042963
04:29:46|0.00042963
04:29:47|0.00042963
04:29:48|0.00042963
04:29:49|0.00042963
04:29:50|0.00042963
04:29:51|0.00042963
04:29:52|0.00043
04:29:53|0.00043015
04:29:54|0.00042984
04:29:55|0.00042984
04:29:56|0.00042984
04:29:57|0.00042997
04:29:58|0.00042997
04:29:59|0.00042997
04:30:00|0.00042997
04:30:01|0.00042997
04:30:02|0.00042997
04:30:03|0.00042997
04:30:04|0.00042997
04:30:05|0.00042997
04:30:06|0.00042997
04:30:07|0.00042989
04:30:08|0.00042989
04:30:09|0.00042989
04:30:10|0.00042989
04:30:11|0.00042989
04:30:12|0.00042989
04:30:13|0.00042989
04:30:15|0.00042989
04:30:16|0.00042989
04:30:16|0.00042989
04:30:18|0.00042989
04:30:20|0.00042989
04:30:20|0.00042989
04:30:21|0.00042989
04:30:23|0.00043018
04:30:24|0.00043018
04:30:24|0.00043018
04:30:27|0.00043018
04:30:27|0.00043018
04:30:28|0.00043018
04:30:29|0.00043018
04:30:30|0.00043
04:30:31|0.00043
04:30:32|0.00043
04:30:34|0.00043
04:30:36|0.00043
04:30:37|0.00043
04:30:38|0.00043
04:30:38|0.00043
04:30:40|0.00043
04:30:41|0.00043
04:30:41|0.00043
04:30:43|0.00043
04:30:44|0.00043
04:30:45|0.00043002
04:30:46|0.00043018
04:30:47|0.00043018
04:30:48|0.00043018
04:30:48|0.00043018
04:30:50|0.00043018
04:30:50|0.00043018
04:30:52|0.00043018
04:30:52|0.00043018
04:30:53|0.00043018
04:30:55|0.00043018
04:30:56|0.00043018
04:30:57|0.00043018
04:30:58|0.00043
04:30:59|0.00043
04:31:00|0.00043
04:31:00|0.00043
04:31:02|0.00043
04:31:03|0.00043
04:31:03|0.00043
04:31:05|0.00043
04:31:05|0.00043
04:31:06|0.00043018
04:31:08|0.00043018
04:31:08|0.00043018
04:31:10|0.00043018
04:31:11|0.00043018
04:31:11|0.00043018
04:31:13|0.00043018
04:31:14|0.00043018
04:31:16|0.00043018
04:31:18|0.00043018
04:31:19|0.00043018
04:31:20|0.00043022
04:31:21|0.00043022
04:31:23|0.00043022
04:31:24|0.00043018
04:31:25|0.00043018
04:31:26|0.00043018
04:31:27|0.00043018
04:31:27|0.00043018
04:31:29|0.00043018
04:31:30|0.00043018
04:31:30|0.00043018
04:31:32|0.00043018
04:31:33|0.00043018
04:31:34|0.00043018
04:31:36|0.00043018
04:31:36|0.00043018
04:31:37|0.00043018
04:31:38|0.00043018
04:31:39|0.00043018
04:31:40|0.00043018
04:31:41|0.00043018
04:31:43|0.00043018
04:31:43|0.00043018
04:31:45|0.00043018
04:31:45|0.00043018
04:31:46|0.00043018
04:31:47|0.00043018
04:31:49|0.00043018
04:31:50|0.00043018
04:31:51|0.00043018
04:31:51|0.00043018
04:31:52|0.00043018
04:31:54|0.00043018
04:31:55|0.00043018
04:31:56|0.00043018
04:31:57|0.00043
04:31:58|0.00043
04:31:59|0.00043
04:32:00|0.00043
04:32:01|0.00043
04:32:02|0.00043018
04:32:03|0.00043018
04:32:04|0.00043018
04:32:05|0.00043018
04:32:06|0.00043018
04:32:07|0.00043018
04:32:08|0.00043018
04:32:09|0.00043018
04:32:10|0.00043018
04:32:11|0.00043022
04:32:12|0.00043022
04:32:13|0.00043022
04:32:15|0.00043022
04:32:16|0.00043
04:32:17|0.00043
04:32:18|0.00043
04:32:19|0.00043
04:32:21|0.00043
04:32:22|0.00043018
04:32:24|0.00043018
04:32:25|0.00043018
04:32:26|0.00043018
04:32:26|0.00043018
04:32:28|0.00043018
04:32:28|0.00043017
04:32:30|0.00043017
04:32:30|0.00043017
04:32:31|0.00043018
04:32:32|0.00043
04:32:33|0.00043
04:32:35|0.00043
04:32:35|0.00043
04:32:36|0.00043
04:32:38|0.00043033
04:32:38|0.00043033
04:32:39|0.00043033
04:32:40|0.00043033
04:32:43|0.00043017
04:32:43|0.00043017
04:32:44|0.00043017
04:32:45|0.00043017
04:32:47|0.00043017
04:32:48|0.00043018
04:32:49|0.00043018
04:32:50|0.00043018
04:32:51|0.00043018
04:32:52|0.00043018
04:32:53|0.00043018
04:32:54|0.00043018
04:32:55|0.00043018
04:32:56|0.00043018
04:32:57|0.00043018
04:32:58|0.00043018
04:32:59|0.00043018
04:33:00|0.00043018
04:33:01|0.00043018
04:33:02|0.00043018
04:33:03|0.00043001
04:33:04|0.00043001
04:33:05|0.00043001
04:33:06|0.00043001
04:33:07|0.00043001
04:33:08|0.00043001
04:33:09|0.00043001
04:33:10|0.00043001
04:33:11|0.00043001
04:33:12|0.00043001
04:33:13|0.00043034
04:33:14|0.00043034
04:33:15|0.00043034
04:33:16|0.00043034
04:33:18|0.00043034
04:33:20|0.00043034
04:33:22|0.00043034
04:33:23|0.00043034
04:33:25|0.00043034
04:33:25|0.00043034
04:33:26|0.00043034
04:33:28|0.00043034
04:33:29|0.00043009
04:33:31|0.00043009
04:33:31|0.00043009
04:33:33|0.00043009
04:33:34|0.00043008
04:33:35|0.00043008
04:33:37|0.00043008
04:33:38|0.00043008
04:33:39|0.00043008
04:33:40|0.00043008
04:33:41|0.00043034
04:33:42|0.00043034
04:33:43|0.00043035
04:33:44|0.00043035
04:33:45|0.00043035
04:33:46|0.00043035
04:33:47|0.00043035
04:33:48|0.00043035
04:33:49|0.00043035
04:33:50|0.00043035
04:33:51|0.00043022
04:33:52|0.00043022
04:33:53|0.00043022
04:33:54|0.00043022
04:33:55|0.00043022
04:33:56|0.00043022
04:33:57|0.00043022
04:33:58|0.00043022
04:33:59|0.00043022
04:34:00|0.00043022
04:34:01|0.00043022
04:34:02|0.00043022
04:34:03|0.00043022
04:34:04|0.00043022
04:34:05|0.00043022
04:34:06|0.00043022
04:34:07|0.00043022
04:34:08|0.00043022
04:34:09|0.00043022
04:34:10|0.00043022
04:34:11|0.00043022
04:34:12|0.00043022
04:34:13|0.00043022
04:34:14|0.00043022
04:34:15|0.00043022
04:34:16|0.00043022
04:34:17|0.00043022
04:34:18|0.0004304
04:34:20|0.0004304
04:34:21|0.0004301
04:34:23|0.0004301
04:34:23|0.0004301
04:34:25|0.0004301
04:34:26|0.0004301
04:34:27|0.0004301
04:34:29|0.00043009
04:34:29|0.00043009
04:34:30|0.00043009
04:34:31|0.00043009
04:34:33|0.00043009
04:34:34|0.00043009
04:34:35|0.00043009
04:34:35|0.00043009
04:34:36|0.00043009
04:34:37|0.00043009
04:34:38|0.00043009
04:34:39|0.00043009
04:34:40|0.00043009
04:34:41|0.00043009
04:34:43|0.00043036
04:34:44|0.00043036
04:34:44|0.00043036
04:34:46|0.00043036
04:34:47|0.00043036
04:34:47|0.00043036
04:34:48|0.00043036
04:34:49|0.00043036
04:34:50|0.0004304
04:34:52|0.0004304
04:34:52|0.0004304
04:34:53|0.0004304
04:34:54|0.0004304
04:34:55|0.0004304
04:34:57|0.0004304
04:34:58|0.0004304
04:34:58|0.00043009
04:35:00|0.00043009
04:35:00|0.00043009
04:35:01|0.0004301
04:35:02|0.0004301
04:35:03|0.0004301
04:35:05|0.0004301
04:35:06|0.0004301
04:35:06|0.0004301
04:35:07|0.0004301
04:35:08|0.0004301
04:35:10|0.0004301
04:35:10|0.0004301
04:35:12|0.0004301
04:35:12|0.0004301
04:35:13|0.0004301
04:35:14|0.0004301
04:35:16|0.0004301
04:35:16|0.00043035
04:35:18|0.00043035
04:35:20|0.00043035
04:35:21|0.00043053
04:35:23|0.00043053
04:35:24|0.00043053
04:35:26|0.0004304
04:35:27|0.0004304
04:35:28|0.0004304
04:35:29|0.0004304
04:35:29|0.0004304
04:35:31|0.0004304
04:35:32|0.0004304
04:35:32|0.0004304
04:35:34|0.0004304
04:35:34|0.0004304
04:35:36|0.0004304
04:35:37|0.0004304
04:35:38|0.0004304
04:35:39|0.0004304
04:35:39|0.0004304
04:35:41|0.0004304
04:35:42|0.00043054
04:35:43|0.00043041
04:35:44|0.00043041
04:35:45|0.00043041
04:35:46|0.00043041
04:35:47|0.00043041
04:35:48|0.00043041
04:35:49|0.00043041
04:35:50|0.00043041
04:35:51|0.00043041
04:35:51|0.00043041
04:35:52|0.00043041
04:35:54|0.00043041
04:35:55|0.00043041
04:35:55|0.00043041
04:35:57|0.00043041
04:35:57|0.00043041
04:35:59|0.00043084
04:36:00|0.00043084
04:36:01|0.00043071
04:36:01|0.00043071
04:36:03|0.00043071
04:36:04|0.00043071
04:36:05|0.00043071
04:36:06|0.00043071
04:36:06|0.00043071
04:36:07|0.00043071
04:36:09|0.00043071
04:36:10|0.00043071
04:36:12|0.00043071
04:36:12|0.00043071
04:36:13|0.00043071
04:36:15|0.00043071
04:36:16|0.00043104
04:36:16|0.00043104
04:36:18|0.00043104
04:36:18|0.00043105
04:36:21|0.00043105
04:36:22|0.00043105
04:36:24|0.00043105
04:36:26|0.00043105
04:36:27|0.00043105
04:36:29|0.00043105
04:36:29|0.00043109
04:36:31|0.0004315
04:36:32|0.0004315
04:36:33|0.0004315
04:36:34|0.0004315
04:36:35|0.0004315
04:36:36|0.0004317
04:36:38|0.0004317
04:36:38|0.0004317
04:36:39|0.0004317
04:36:40|0.00043143
04:36:41|0.00043143
04:36:42|0.00043143
04:36:43|0.0004317
04:36:44|0.0004317
04:36:45|0.0004315
04:36:46|0.00043143
04:36:47|0.00043185
04:36:48|0.0004314
04:36:49|0.0004314
04:36:50|0.0004314
04:36:51|0.0004314
04:36:52|0.0004314
04:36:53|0.0004314
04:36:54|0.0004314
04:36:55|0.0004314
04:36:56|0.0004313
04:36:57|0.00043143
04:36:58|0.00043143
04:36:59|0.00043143
04:37:00|0.00043143
04:37:01|0.00043143
04:37:03|0.00043149
04:37:03|0.00043149
04:37:04|0.00043203
04:37:05|0.00043235
04:37:06|0.00043235
04:37:07|0.00043235
04:37:08|0.00043208
04:37:09|0.00043192
04:37:10|0.00043196
04:37:11|0.00043227
04:37:12|0.00043227
04:37:14|0.00043227
04:37:14|0.00043227
04:37:16|0.00043227
04:37:16|0.00043227
04:37:17|0.00043222
04:37:18|0.00043222
04:37:19|0.00043222
04:37:22|0.00043222
04:37:23|0.00043222
04:37:25|0.00043227
04:37:25|0.00043227
04:37:26|0.00043223
04:37:27|0.00043223
04:37:29|0.00043223
04:37:30|0.0004325
04:37:31|0.0004325
04:37:32|0.0004325
04:37:33|0.0004325
04:37:34|0.0004325
04:37:35|0.0004325
04:37:36|0.0004325
04:37:38|0.0004327
04:37:39|0.00043305
04:37:40|0.00043315
04:37:41|0.00043318
04:37:42|0.00043318
04:37:43|0.00043318
04:37:44|0.00043337
04:37:44|0.00043338
04:37:46|0.00043341
04:37:48|0.00043363
04:37:48|0.00043365
04:37:49|0.00043365
04:37:50|0.00043318
04:37:51|0.00043337
04:37:54|0.00043337
04:37:54|0.00043367
04:37:55|0.00043367
04:37:56|0.00043367
04:37:57|0.00043318
04:37:58|0.00043318
04:37:59|0.00043334
04:38:01|0.00043334
04:38:01|0.00043334
04:38:02|0.00043329
04:38:03|0.00043266
04:38:04|0.00043266
04:38:05|0.000433
04:38:06|0.000433
04:38:07|0.000433
04:38:08|0.000433
04:38:09|0.00043333
04:38:10|0.00043333
04:38:11|0.00043309
04:38:12|0.00043309
04:38:13|0.00043337
04:38:14|0.00043337
04:38:15|0.00043337
04:38:16|0.00043337
04:38:17|0.00043337
04:38:18|0.0004334
04:38:19|0.0004334
04:38:20|0.0004332
04:38:22|0.00043349
04:38:24|0.00043337
04:38:25|0.00043337
04:38:26|0.00043337
04:38:28|0.00043337
04:38:30|0.00043337
04:38:30|0.00043337
04:38:31|0.00043337
04:38:33|0.00043337
04:38:33|0.00043337
04:38:34|0.00043337
04:38:35|0.0004334
04:38:36|0.0004334
04:38:37|0.0004334
04:38:38|0.0004334
04:38:39|0.0004334
04:38:40|0.0004334
04:38:42|0.00043337
04:38:42|0.00043337
04:38:44|0.00043337
04:38:44|0.00043337
04:38:45|0.00043336
04:38:46|0.00043336
04:38:47|0.00043336
04:38:48|0.00043336
04:38:49|0.00043336
04:38:50|0.00043337
04:38:51|0.00043337
04:38:52|0.00043337
04:38:53|0.00043337
04:38:55|0.00043337
04:38:55|0.00043337
04:38:56|0.00043311
04:38:57|0.00043336
04:38:59|0.00043336
04:39:00|0.00043336
04:39:00|0.00043336
04:39:01|0.00043336
04:39:02|0.00043336
04:39:04|0.00043336
04:39:04|0.00043336
04:39:05|0.00043329
04:39:06|0.00043261
04:39:07|0.00043261
04:39:08|0.00043261
04:39:10|0.00043261
04:39:11|0.00043261
04:39:12|0.00043261
04:39:12|0.00043261
04:39:13|0.00043261
04:39:15|0.00043261
04:39:15|0.00043261
04:39:16|0.00043276
04:39:18|0.00043276
04:39:18|0.00043276
04:39:19|0.00043276
04:39:20|0.000433
04:39:21|0.000433
04:39:23|0.000433
04:39:25|0.00043297
04:39:27|0.00043297
04:39:27|0.00043276
04:39:29|0.00043276
04:39:30|0.00043276
04:39:31|0.00043276
04:39:31|0.00043276
04:39:33|0.0004328
04:39:34|0.0004328
04:39:34|0.0004328
04:39:36|0.00043292
04:39:37|0.00043292
04:39:39|0.00043292
04:39:39|0.00043292
04:39:41|0.00043276
04:39:42|0.00043261
04:39:43|0.00043276
04:39:44|0.00043276
04:39:45|0.00043284
04:39:46|0.00043284
04:39:47|0.00043284
04:39:48|0.0004331
04:39:49|0.00043285
04:39:50|0.000433
04:39:51|0.00043296
04:39:53|0.00043284
04:39:53|0.00043284
04:39:54|0.00043284
04:39:56|0.00043284
04:39:56|0.00043261
04:39:57|0.00043261
04:39:58|0.00043261
04:39:59|0.00043261
04:40:00|0.00043261
04:40:01|0.00043261
04:40:02|0.00043261
04:40:03|0.00043261
04:40:04|0.00043261
04:40:05|0.00043261
04:40:06|0.00043261
04:40:07|0.00043251
04:40:08|0.00043251
04:40:09|0.00043251
04:40:10|0.00043251
04:40:11|0.00043251
04:40:12|0.00043233
04:40:13|0.00043233
04:40:14|0.00043233
04:40:15|0.00043233
04:40:16|0.0004325
04:40:17|0.0004325
04:40:18|0.0004325
04:40:19|0.00043273
04:40:20|0.00043284
04:40:21|0.00043284
04:40:22|0.00043291
04:40:24|0.00043291
04:40:25|0.00043291
04:40:27|0.00043291
04:40:28|0.00043291
04:40:28|0.00043291
04:40:29|0.00043291
04:40:31|0.00043315
04:40:31|0.00043296
04:40:32|0.00043296
04:40:34|0.00043296
04:40:35|0.00043296
04:40:36|0.00043296
04:40:37|0.00043296
04:40:39|0.00043296
04:40:40|0.00043284
04:40:41|0.00043271
04:40:42|0.00043271
04:40:42|0.00043271
04:40:45|0.00043292
04:40:45|0.00043292
04:40:47|0.00043292
04:40:48|0.00043292
04:40:49|0.00043292
04:40:50|0.00043292
04:40:50|0.00043292
04:40:52|0.00043292
04:40:52|0.00043292
04:40:54|0.0004328
04:40:55|0.00043284
04:40:55|0.00043284
04:40:57|0.00043284
04:40:58|0.00043284
04:40:59|0.00043306
04:40:59|0.00043306
04:41:00|0.00043306
04:41:02|0.00043314
04:41:03|0.00043314
04:41:04|0.00043292
04:41:05|0.00043292
04:41:06|0.00043304
04:41:07|0.00043304
04:41:08|0.00043304
04:41:08|0.00043304
04:41:10|0.00043304
04:41:11|0.00043304
04:41:12|0.00043304
04:41:12|0.00043309
04:41:14|0.00043298
04:41:15|0.00043257
04:41:15|0.00043257
04:41:17|0.00043257
04:41:17|0.00043257
04:41:19|0.00043257
04:41:20|0.00043257
04:41:20|0.00043378
04:41:22|0.00043365
04:41:23|0.00043365
04:41:23|0.00043365
04:41:24|0.00043298
04:41:27|0.00043298
04:41:29|0.00043298
04:41:29|0.00043298
04:41:30|0.00043298
04:41:32|0.00043411
04:41:32|0.00043335
04:41:33|0.00043335
04:41:34|0.00043335
04:41:36|0.00043335
04:41:36|0.00043335
04:41:37|0.00043335
04:41:38|0.00043365
04:41:39|0.00043365
04:41:40|0.0004337
04:41:41|0.0004337
04:41:43|0.00043411
04:41:43|0.00043411
04:41:44|0.0004345
04:41:45|0.00043517
04:41:46|0.00043518
04:41:47|0.00043496
04:41:48|0.00043571
04:41:50|0.00043642
04:41:51|0.00043619
04:41:52|0.00043619
04:41:53|0.00043716
04:41:54|0.00043914
04:41:55|0.0004395
04:41:56|0.00044
04:41:57|0.00043879
04:41:58|0.00043902
04:41:59|0.00044
04:42:00|0.00043917
04:42:01|0.00043999
04:42:02|0.0004396
04:42:03|0.00043999
04:42:04|0.00043897
04:42:05|0.00043913
04:42:06|0.00043913
04:42:07|0.00043913
04:42:08|0.00043832
04:42:09|0.00043744
04:42:10|0.0004382
04:42:11|0.00043745
04:42:12|0.00043949
04:42:13|0.0004393
04:42:14|0.0004393
04:42:15|0.0004393
04:42:16|0.0004393
04:42:17|0.0004393
04:42:18|0.0004393
04:42:19|0.0004393
04:42:20|0.00043765
04:42:21|0.00043867
04:42:22|0.00043867
04:42:23|0.00043867
04:42:24|0.0004377
04:42:25|0.0004377
04:42:27|0.000438
04:42:28|0.000438
04:42:29|0.000438
04:42:30|0.00043719
04:42:31|0.00043719
04:42:32|0.00043719
04:42:33|0.0004377
04:42:34|0.000438
04:42:34|0.000438
04:42:36|0.00043788
04:42:37|0.00043774
04:42:38|0.00043692
04:42:39|0.00043646
04:42:40|0.00043646
04:42:41|0.00043646
04:42:42|0.00043658
04:42:43|0.00043713
04:42:44|0.00043594
04:42:45|0.00043594
04:42:46|0.000437
04:42:47|0.000437
04:42:48|0.000437
04:42:49|0.00043698
04:42:50|0.000437
04:42:51|0.000437
04:42:52|0.000437
04:42:53|0.000437
04:42:54|0.000437
04:42:55|0.000437
04:42:56|0.00043701
04:42:57|0.00043701
04:42:58|0.00043701
04:42:59|0.00043701
04:43:01|0.00043701
04:43:02|0.00043701
04:43:04|0.000437
04:43:04|0.000437
04:43:05|0.000437
04:43:06|0.000437
04:43:07|0.00043699
04:43:08|0.00043699
04:43:09|0.00043699
04:43:10|0.00043699
04:43:11|0.00043699
04:43:12|0.000436
04:43:13|0.00043673
04:43:14|0.00043673
04:43:15|0.00043673
04:43:16|0.000437
04:43:17|0.00043717
04:43:18|0.00043717
04:43:19|0.00043717
04:43:20|0.00043717
04:43:21|0.0004371
04:43:22|0.000437
04:43:23|0.000437
04:43:24|0.00043728
04:43:25|0.00043728
04:43:27|0.00043728
04:43:28|0.00043717
04:43:29|0.00043688
04:43:31|0.000437
04:43:32|0.000437
04:43:33|0.000437
04:43:34|0.0004371
04:43:35|0.00043702
04:43:36|0.00043702
04:43:37|0.00043702
04:43:38|0.000437
04:43:39|0.000437
04:43:40|0.000437
04:43:41|0.000437
04:43:42|0.000437
04:43:43|0.000437
04:43:44|0.000437
04:43:45|0.000437
04:43:46|0.000437
04:43:47|0.000437
04:43:48|0.00043665
04:43:50|0.00043665
04:43:51|0.00043665
04:43:52|0.00043693
04:43:54|0.00043691
04:43:55|0.0004366
04:43:56|0.0004366
04:43:57|0.0004366
04:43:58|0.0004366
04:43:58|0.0004366
04:44:00|0.00043613
04:44:01|0.00043613
04:44:01|0.00043613
04:44:02|0.00043648
04:44:03|0.00043648
04:44:04|0.00043648
04:44:06|0.00043648
04:44:07|0.00043648
04:44:08|0.00043648
04:44:08|0.00043648
04:44:10|0.00043648
04:44:10|0.00043648
04:44:12|0.00043648
04:44:13|0.00043647
04:44:13|0.00043648
04:44:14|0.00043648
04:44:15|0.00043648
04:44:16|0.00043648
04:44:18|0.00043648
04:44:19|0.00043652
04:44:19|0.00043652
04:44:20|0.00043652
04:44:21|0.00043648
04:44:23|0.00043648
04:44:23|0.00043648
04:44:24|0.00043648
04:44:25|0.00043695
04:44:26|0.00043695
04:44:27|0.00043695
04:44:30|0.00043663
04:44:31|0.00043663
04:44:33|0.00043661
04:44:34|0.00043661
04:44:34|0.0004366
04:44:37|0.0004363
04:44:39|0.0004363
04:44:39|0.0004363
04:44:40|0.0004363
04:44:41|0.0004363
04:44:43|0.00043666
04:44:44|0.00043652
04:44:45|0.00043633
04:44:46|0.00043629
04:44:47|0.00043629
04:44:48|0.00043629
04:44:49|0.00043629
04:44:50|0.00043629
04:44:51|0.00043629
04:44:52|0.00043629
04:44:53|0.00043629
04:44:54|0.00043629
04:44:55|0.0004366
04:44:56|0.0004366
04:44:57|0.0004366
04:44:58|0.00043629
04:44:59|0.00043629
04:45:00|0.00043629
04:45:02|0.00043634
04:45:03|0.0004366
04:45:04|0.0004366
04:45:05|0.0004366
04:45:06|0.0004366
04:45:06|0.00043693
04:45:08|0.00043693
04:45:09|0.00043693
04:45:10|0.00043693
04:45:11|0.00043693
04:45:13|0.00043647
04:45:13|0.00043662
04:45:14|0.00043693
04:45:15|0.00043693
04:45:16|0.00043698
04:45:18|0.00043698
04:45:18|0.00043698
04:45:19|0.000437
04:45:20|0.00043701
04:45:21|0.00043748
04:45:23|0.00043694
04:45:23|0.00043694
04:45:24|0.00043694
04:45:25|0.0004375
04:45:27|0.0004375
04:45:28|0.0004375
04:45:30|0.00043709
04:45:30|0.00043735
04:45:31|0.00043715
04:45:33|0.00043715
04:45:33|0.0004366
04:45:34|0.0004366
04:45:36|0.0004366
04:45:36|0.00043662
04:45:37|0.00043574
04:45:38|0.00043587
04:45:39|0.00043587
04:45:40|0.00043587
04:45:41|0.00043587
04:45:43|0.0004365
04:45:44|0.0004365
04:45:45|0.00043686
04:45:46|0.00043665
04:45:47|0.00043665
04:45:48|0.00043665
04:45:49|0.00043665
04:45:50|0.00043665
04:45:51|0.00043665
04:45:52|0.00043665
04:45:53|0.00043665
04:45:54|0.00043665
04:45:55|0.00043665
04:45:56|0.000437
04:45:57|0.000437
04:45:58|0.000437
04:45:59|0.000437
04:46:00|0.000437
04:46:01|0.00043686
04:46:02|0.00043686
04:46:03|0.0004365
04:46:04|0.00043679
04:46:05|0.00043679
04:46:06|0.00043679
04:46:07|0.00043679
04:46:08|0.00043649
04:46:09|0.00043645
04:46:10|0.00043645
04:46:11|0.00043645
04:46:12|0.00043616
04:46:13|0.00043616
04:46:14|0.0004361
04:46:15|0.0004361
04:46:16|0.0004361
04:46:17|0.00043646
04:46:18|0.000436
04:46:19|0.000436
04:46:20|0.000436
04:46:21|0.00043649
04:46:22|0.00043649
04:46:23|0.00043649
04:46:24|0.00043649
04:46:25|0.00043649
04:46:26|0.00043665
04:46:27|0.00043674
04:46:28|0.00043678
04:46:29|0.00043678
04:46:30|0.00043678
04:46:31|0.00043678
04:46:32|0.00043678
04:46:33|0.00043678
04:46:34|0.00043678
04:46:35|0.00043679
04:46:37|0.00043679
04:46:38|0.00043679
04:46:39|0.00043679
04:46:40|0.00043679
04:46:41|0.00043679
04:46:42|0.0004364
04:46:43|0.00043661
04:46:44|0.00043661
04:46:45|0.00043661
04:46:46|0.00043661
04:46:48|0.00043661
04:46:50|0.00043667
04:46:50|0.00043667
04:46:52|0.00043667
04:46:53|0.00043667
04:46:53|0.00043667
04:46:55|0.00043632
04:46:56|0.00043632
04:46:57|0.00043632
04:46:58|0.00043632
04:46:59|0.00043632
04:47:00|0.00043632
04:47:01|0.00043632
04:47:02|0.00043632
04:47:03|0.00043632
04:47:04|0.0004366
04:47:05|0.0004366
04:47:05|0.0004366
04:47:06|0.0004366
04:47:08|0.0004366
04:47:09|0.0004366
04:47:10|0.0004366
04:47:10|0.0004366
04:47:12|0.0004366
04:47:12|0.0004366
04:47:14|0.0004366
04:47:15|0.0004366
04:47:16|0.0004366
04:47:16|0.0004366
04:47:17|0.0004366
04:47:19|0.00043625
04:47:19|0.00043625
04:47:21|0.00043625
04:47:22|0.00043625
04:47:22|0.00043632
04:47:24|0.00043633
04:47:25|0.00043633
04:47:26|0.00043633
04:47:27|0.00043633
04:47:28|0.00043633
04:47:28|0.00043633
04:47:30|0.00043633
04:47:31|0.00043633
04:47:33|0.00043633
04:47:34|0.00043633
04:47:35|0.00043633
04:47:35|0.00043633
04:47:38|0.00043633
04:47:39|0.00043633
04:47:40|0.00043633
04:47:41|0.00043633
04:47:42|0.00043633
04:47:44|0.00043624
04:47:45|0.00043624
04:47:45|0.00043624
04:47:46|0.00043624
04:47:49|0.00043633
04:47:49|0.00043633
04:47:51|0.00043633
04:47:52|0.00043634
04:47:53|0.00043635
04:47:54|0.00043635
04:47:55|0.00043635
04:47:56|0.00043638
04:47:57|0.00043638
04:47:57|0.00043638
04:48:00|0.00043633
04:48:00|0.00043624
04:48:02|0.00043624
04:48:03|0.00043628
04:48:04|0.000436
04:48:05|0.000436
04:48:05|0.000436
04:48:07|0.00043614
04:48:07|0.00043615
04:48:08|0.00043615
04:48:09|0.00043611
04:48:10|0.00043593
04:48:11|0.00043571
04:48:12|0.00043571
04:48:14|0.00043571
04:48:14|0.00043571
04:48:15|0.00043586
04:48:17|0.00043607
04:48:17|0.00043607
04:48:18|0.00043607
04:48:19|0.00043607
04:48:21|0.00043607
04:48:21|0.00043607
04:48:23|0.00043607
04:48:24|0.00043615
04:48:25|0.00043611
04:48:25|0.00043611
04:48:26|0.00043611
04:48:28|0.00043597
04:48:28|0.00043597
04:48:29|0.00043597
04:48:30|0.00043597
04:48:33|0.00043597
04:48:34|0.00043606
04:48:35|0.00043606
04:48:37|0.00043606
04:48:38|0.00043606
04:48:39|0.00043606
04:48:40|0.00043661
04:48:41|0.00043681
04:48:42|0.00043681
04:48:44|0.00043635
04:48:45|0.00043635
04:48:46|0.00043635
04:48:47|0.00043635
04:48:48|0.00043635
04:48:49|0.00043633
04:48:50|0.00043633
04:48:51|0.00043633
04:48:52|0.00043633
04:48:53|0.00043633
04:48:54|0.00043633
04:48:55|0.00043633
04:48:56|0.00043633
04:48:57|0.00043633
04:48:58|0.00043633
04:48:59|0.00043645
04:49:00|0.00043614
04:49:01|0.00043614
04:49:02|0.00043614
04:49:03|0.00043614
04:49:04|0.00043614
04:49:05|0.00043645
04:49:06|0.00043645
04:49:07|0.00043677
04:49:08|0.00043677
04:49:09|0.00043677
04:49:10|0.00043677
04:49:11|0.00043677
04:49:12|0.00043677
04:49:13|0.00043681
04:49:14|0.00043681
04:49:15|0.00043648
04:49:16|0.00043648
04:49:17|0.00043648
04:49:18|0.00043645
04:49:20|0.00043634
04:49:20|0.00043633
04:49:22|0.00043614
04:49:23|0.00043614
04:49:24|0.00043635
04:49:24|0.00043635
04:49:26|0.000436
04:49:26|0.00043641
04:49:28|0.00043641
04:49:28|0.00043641
04:49:30|0.00043641
04:49:31|0.00043602
04:49:32|0.00043602
04:49:34|0.00043638
04:49:36|0.00043638
04:49:38|0.00043641
04:49:38|0.0004365
04:49:40|0.0004365
04:49:41|0.00043638
04:49:42|0.00043638
04:49:43|0.00043638
04:49:44|0.00043638
04:49:46|0.00043608
04:49:46|0.00043608
04:49:48|0.00043608
04:49:49|0.00043608
04:49:50|0.00043608
04:49:50|0.00043602
04:49:52|0.00043638
04:49:53|0.00043638
04:49:53|0.00043638
04:49:54|0.00043638
04:49:56|0.00043638
04:49:56|0.00043638
04:49:58|0.00043638
04:49:59|0.00043638
04:49:59|0.00043638
04:50:00|0.00043638
04:50:01|0.00043606
04:50:02|0.00043608
04:50:04|0.00043608
04:50:05|0.00043608
04:50:05|0.00043608
04:50:06|0.00043608
04:50:08|0.00043634
04:50:08|0.0004364
04:50:09|0.0004364
04:50:11|0.0004364
04:50:11|0.00043619
04:50:12|0.00043649
04:50:14|0.00043649
04:50:14|0.00043608
04:50:15|0.00043608
04:50:17|0.00043608
04:50:17|0.00043608
04:50:19|0.00043639
04:50:19|0.000436
04:50:20|0.00043651
04:50:21|0.00043651
04:50:24|0.00043651
04:50:24|0.00043614
04:50:25|0.00043614
04:50:26|0.00043614
04:50:27|0.00043614
04:50:28|0.00043614
04:50:29|0.00043608
04:50:30|0.00043609
04:50:31|0.00043646
04:50:32|0.000436
04:50:33|0.000436
04:50:35|0.00043584
04:50:37|0.00043543
04:50:37|0.00043535
04:50:39|0.00043535
04:50:41|0.00043581
04:50:42|0.00043581
04:50:43|0.00043581
04:50:44|0.00043581
04:50:45|0.00043581
04:50:46|0.00043539
04:50:47|0.00043539
04:50:48|0.00043302
04:50:48|0.00043329
04:50:50|0.00043415
04:50:51|0.00043477
04:50:53|0.00043387
04:50:53|0.00043399
04:50:55|0.00043399
04:50:56|0.00043399
04:50:57|0.00043399
04:50:57|0.00043399
04:50:58|0.00043399
04:51:00|0.00043399
04:51:01|0.000434
04:51:02|0.000434
04:51:02|0.000434
04:51:04|0.00043401
04:51:05|0.00043401
04:51:05|0.00043364
04:51:08|0.00043394
04:51:08|0.000434
04:51:09|0.000434
04:51:10|0.00043399
04:51:11|0.00043431
04:51:12|0.00043443
04:51:13|0.00043464
04:51:15|0.00043464
04:51:16|0.00043464
04:51:17|0.00043464
04:51:18|0.00043464
04:51:19|0.00043464
04:51:20|0.00043432
04:51:22|0.00043463
04:51:23|0.00043419
04:51:23|0.00043419
04:51:26|0.000434
04:51:26|0.0004344
04:51:28|0.0004344
04:51:29|0.0004344
04:51:29|0.0004344
04:51:30|0.00043434
04:51:31|0.00043434
04:51:32|0.00043434
04:51:33|0.00043434
04:51:36|0.00043464
04:51:37|0.00043403
04:51:39|0.00043403
04:51:41|0.00043459
04:51:42|0.00043415
04:51:44|0.00043407
04:51:45|0.00043407
04:51:46|0.00043455
04:51:47|0.00043464
04:51:48|0.00043464
04:51:49|0.00043464
04:51:50|0.00043464
04:51:51|0.00043464
04:51:52|0.00043464
04:51:53|0.00043464
04:51:54|0.00043464
04:51:55|0.00043464
04:51:56|0.00043422
04:51:57|0.00043422
04:51:58|0.00043422
04:51:59|0.00043422
04:52:00|0.00043422
04:52:01|0.00043422
04:52:02|0.00043395
04:52:03|0.00043435
04:52:04|0.00043435
04:52:05|0.00043435
04:52:06|0.00043435
04:52:07|0.00043391
04:52:08|0.00043391
04:52:09|0.00043423
04:52:11|0.00043423
04:52:12|0.00043391
04:52:13|0.0004339
04:52:14|0.0004339
04:52:15|0.0004339
04:52:16|0.0004339
04:52:17|0.00043383
04:52:18|0.00043383
04:52:20|0.00043383
04:52:20|0.00043387
04:52:22|0.00043387
04:52:23|0.0004335
04:52:24|0.0004335
04:52:25|0.0004335
04:52:26|0.0004335
04:52:26|0.0004335
04:52:28|0.0004335
04:52:28|0.00043358
04:52:30|0.00043358
04:52:31|0.00043358
04:52:32|0.00043358
04:52:33|0.00043358
04:52:34|0.00043358
04:52:35|0.00043358
04:52:37|0.00043309
04:52:39|0.00043276
04:52:40|0.00043276
04:52:41|0.00043292
04:52:43|0.00043292
04:52:44|0.0004331
04:52:44|0.0004331
04:52:45|0.0004331
04:52:46|0.00043272
04:52:48|0.00043276
04:52:48|0.00043276
04:52:49|0.00043374
04:52:50|0.00043374
04:52:51|0.00043374
04:52:52|0.00043374
04:52:53|0.00043374
04:52:55|0.00043374
04:52:55|0.00043374
04:52:57|0.00043346
04:52:57|0.00043346
04:52:58|0.00043346
04:53:00|0.00043346
04:53:01|0.00043374
04:53:02|0.00043375
04:53:03|0.00043375
04:53:04|0.00043374
04:53:05|0.00043374
04:53:06|0.00043374
04:53:07|0.00043374
04:53:08|0.00043374
04:53:09|0.00043374
04:53:10|0.00043327
04:53:11|0.00043373
04:53:12|0.00043374
04:53:13|0.00043374
04:53:14|0.00043419
04:53:15|0.00043374
04:53:16|0.00043374
04:53:17|0.00043374
04:53:18|0.00043374
04:53:19|0.00043374
04:53:20|0.00043374
04:53:21|0.0004341
04:53:22|0.0004341
04:53:23|0.00043414
04:53:24|0.00043414
04:53:25|0.00043414
04:53:26|0.00043414
04:53:27|0.00043414
04:53:28|0.00043414
04:53:29|0.00043419
04:53:30|0.00043419
04:53:31|0.00043419
04:53:32|0.00043419
04:53:33|0.00043419
04:53:34|0.00043419
04:53:36|0.00043419
04:53:37|0.00043442
04:53:39|0.00043442
04:53:40|0.00043442
04:53:42|0.00043442
04:53:43|0.00043442
04:53:45|0.0004339
04:53:46|0.0004339
04:53:46|0.0004339
04:53:47|0.0004339
04:53:49|0.00043414
04:53:49|0.00043414
04:53:51|0.00043414
04:53:52|0.00043414
04:53:53|0.00043414
04:53:54|0.00043414
04:53:55|0.00043414
04:53:57|0.00043409
04:53:57|0.00043409
04:53:58|0.00043409
04:53:59|0.00043409
04:54:00|0.00043409
04:54:02|0.00043409
04:54:02|0.00043409
04:54:03|0.000434
04:54:05|0.00043397
04:54:06|0.00043373
04:54:07|0.00043394
04:54:09|0.00043394
04:54:09|0.00043385
04:54:10|0.00043385
04:54:11|0.0004339
04:54:12|0.0004339
04:54:13|0.00043389
04:54:14|0.00043389
04:54:15|0.00043397
04:54:16|0.00043419
04:54:17|0.00043443
04:54:18|0.00043429
04:54:19|0.00043429
04:54:20|0.00043429
04:54:21|0.00043445
04:54:22|0.00043445
04:54:23|0.00043445
04:54:24|0.00043445
04:54:25|0.00043445
04:54:27|0.00043445
04:54:28|0.00043472
04:54:29|0.00043472
04:54:30|0.00043472
04:54:31|0.00043472
04:54:32|0.00043485
04:54:33|0.0004352
04:54:34|0.0004352
04:54:36|0.0004352
04:54:36|0.0004352
04:54:39|0.00043516
04:54:41|0.000435
04:54:42|0.000435
04:54:43|0.000435
04:54:44|0.0004352
04:54:45|0.0004352
04:54:46|0.00043485
04:54:47|0.00043434
04:54:48|0.00043434
04:54:49|0.00043434
04:54:50|0.00043481
04:54:51|0.00043481
04:54:52|0.00043512
04:54:53|0.00043546
04:54:54|0.00043546
04:54:55|0.00043546
04:54:56|0.00043546
04:54:57|0.00043546
04:54:58|0.00043546
04:54:59|0.00043479
04:55:00|0.00043521
04:55:01|0.00043521
04:55:02|0.00043521
04:55:03|0.00043527
04:55:04|0.00043527
04:55:05|0.00043527
04:55:06|0.00043527
04:55:07|0.00043527
04:55:08|0.00043527
04:55:09|0.00043527
04:55:10|0.000435
04:55:11|0.000435
04:55:12|0.000435
04:55:13|0.000435
04:55:14|0.000435
04:55:15|0.000435
04:55:16|0.000435
04:55:17|0.0004349
04:55:18|0.00043487
04:55:20|0.00043447
04:55:21|0.00043483
04:55:22|0.00043482
04:55:23|0.0004348
04:55:23|0.0004348
04:55:24|0.00043448
04:55:25|0.00043448
04:55:27|0.00043448
04:55:27|0.00043448
04:55:29|0.00043448
04:55:30|0.00043483
04:55:30|0.00043483
04:55:31|0.00043482
04:55:33|0.00043482
04:55:33|0.00043482
04:55:35|0.00043482
04:55:36|0.00043482
04:55:38|0.0004348
04:55:40|0.0004348
04:55:41|0.0004348
04:55:43|0.0004348
04:55:44|0.0004348
04:55:45|0.0004348
04:55:45|0.00043484
04:55:47|0.00043484
04:55:48|0.00043484
04:55:49|0.00043484
04:55:50|0.00043484
04:55:51|0.00043484
04:55:52|0.00043484
04:55:53|0.00043484
04:55:54|0.00043485
04:55:55|0.00043485
04:55:56|0.00043487
04:55:57|0.00043487
04:55:58|0.00043487
04:55:59|0.00043487
04:56:00|0.00043527
04:56:01|0.00043527
04:56:02|0.00043527
04:56:03|0.00043546
04:56:04|0.00043546
04:56:05|0.00043546
04:56:06|0.00043546
04:56:07|0.00043546
04:56:08|0.00043546
04:56:09|0.00043594
04:56:10|0.00043594
04:56:11|0.00043594
04:56:12|0.00043594
04:56:13|0.00043594
04:56:14|0.00043567
04:56:15|0.00043624
04:56:16|0.00043624
04:56:17|0.00043575
04:56:18|0.00043575
04:56:19|0.00043575
04:56:20|0.00043575
04:56:21|0.00043575
04:56:22|0.00043575
04:56:23|0.00043613
04:56:24|0.00043633
04:56:25|0.00043633
04:56:26|0.00043633
04:56:27|0.00043594
04:56:28|0.00043594
04:56:29|0.000436
04:56:30|0.000436
04:56:31|0.000436
04:56:32|0.0004362
04:56:33|0.0004362
04:56:34|0.00043624
04:56:35|0.000436
04:56:36|0.000436
04:56:37|0.000436
04:56:38|0.00043633
04:56:39|0.00043633
04:56:41|0.00043633
04:56:42|0.00043633
04:56:43|0.00043633
04:56:45|0.00043633
04:56:45|0.00043633
04:56:47|0.00043634
04:56:47|0.00043604
04:56:48|0.00043594
04:56:49|0.00043611
04:56:51|0.0004364
04:56:52|0.0004364
04:56:53|0.0004364
04:56:53|0.0004364
04:56:55|0.0004364
04:56:55|0.0004364
04:56:57|0.0004364
04:56:58|0.0004364
04:56:59|0.00043633
04:57:00|0.00043633
04:57:02|0.00043633
04:57:02|0.0004364
04:57:03|0.0004364
04:57:04|0.00043636
04:57:05|0.00043636
04:57:06|0.00043636
04:57:07|0.00043636
04:57:08|0.00043636
04:57:09|0.00043629
04:57:10|0.00043629
04:57:11|0.00043626
04:57:12|0.00043629
04:57:13|0.00043629
04:57:14|0.00043629
04:57:15|0.00043629
04:57:16|0.00043629
04:57:17|0.00043629
04:57:18|0.00043629
04:57:19|0.00043629
04:57:20|0.00043629
04:57:22|0.00043559
04:57:23|0.00043559
04:57:24|0.00043559
04:57:25|0.00043625
04:57:26|0.00043625
04:57:27|0.00043562
04:57:28|0.00043562
04:57:29|0.00043562
04:57:30|0.00043562
04:57:31|0.00043562
04:57:32|0.00043562
04:57:33|0.00043562
04:57:34|0.00043562
04:57:35|0.00043562
04:57:36|0.00043559
04:57:37|0.00043559
04:57:38|0.00043559
04:57:39|0.00043559
04:57:40|0.00043559
04:57:42|0.00043559
04:57:44|0.00043559
04:57:46|0.00043559
04:57:46|0.00043525
04:57:47|0.00043525
04:57:49|0.00043525
04:57:49|0.00043525
04:57:51|0.00043525
04:57:53|0.00043525
04:57:54|0.00043525
04:57:55|0.0004355
04:57:56|0.0004355
04:57:57|0.0004355
04:57:58|0.0004355
04:57:59|0.0004355
04:58:00|0.00043525
04:58:01|0.00043525
04:58:03|0.00043525
04:58:04|0.00043525
04:58:06|0.00043525
04:58:06|0.00043525
04:58:07|0.00043525
04:58:08|0.00043525
04:58:09|0.00043525
04:58:10|0.000435
04:58:11|0.000435
04:58:12|0.000435
04:58:13|0.000435
04:58:14|0.000435
04:58:15|0.00043495
04:58:17|0.00043495
04:58:17|0.00043494
04:58:18|0.00043494
04:58:19|0.00043494
04:58:20|0.00043493
04:58:21|0.00043465
04:58:22|0.00043465
04:58:23|0.0004346
04:58:25|0.0004346
04:58:25|0.00043425
04:58:26|0.00043425
04:58:27|0.00043425
04:58:28|0.00043448
04:58:29|0.00043448
04:58:30|0.00043448
04:58:31|0.00043448
04:58:32|0.00043425
04:58:33|0.00043451
04:58:34|0.00043451
04:58:35|0.00043457
04:58:36|0.00043457
04:58:37|0.00043457
04:58:38|0.00043457
04:58:39|0.0004345
04:58:40|0.0004345
04:58:42|0.0004345
04:58:43|0.00043457
04:58:44|0.00043457
04:58:45|0.00043457
04:58:46|0.00043457
04:58:48|0.00043457
04:58:48|0.00043457
04:58:49|0.00043457
04:58:51|0.00043457
04:58:52|0.0004345
04:58:54|0.00043448
04:58:55|0.00043448
04:58:56|0.00043448
04:58:57|0.0004345
04:58:59|0.0004345
04:58:59|0.0004345
04:59:02|0.0004345
04:59:03|0.0004345
04:59:04|0.0004345
04:59:05|0.00043407
04:59:06|0.00043407
04:59:07|0.00043407
04:59:08|0.00043407
04:59:09|0.000434
04:59:09|0.000434
04:59:12|0.00043395
04:59:13|0.00043395
04:59:13|0.00043395
04:59:14|0.00043375
04:59:16|0.00043375
04:59:16|0.00043375
04:59:17|0.00043329
04:59:18|0.00043329
04:59:20|0.00043329
04:59:20|0.00043329
04:59:22|0.00043329
04:59:22|0.00043329
04:59:23|0.00043329
04:59:25|0.00043343
04:59:25|0.00043343
04:59:26|0.00043343
04:59:27|0.00043343
04:59:29|0.00043343
04:59:29|0.00043343
04:59:30|0.00043384
04:59:32|0.0004336
04:59:32|0.0004336
04:59:33|0.00043365
04:59:34|0.00043366
04:59:36|0.00043366
04:59:37|0.00043366
04:59:37|0.00043366
04:59:38|0.00043372
04:59:40|0.00043372
04:59:40|0.00043427
04:59:41|0.0004339
04:59:44|0.0004339
04:59:44|0.0004339
04:59:46|0.0004339
04:59:47|0.0004339
04:59:48|0.0004339
04:59:49|0.0004345
04:59:50|0.000435
04:59:51|0.000435
04:59:52|0.000435
04:59:53|0.000435
04:59:54|0.00043467
04:59:55|0.00043467
04:59:56|0.00043467
04:59:57|0.00043467
04:59:58|0.00043467
04:59:59|0.00043467
05:00:00|0.00043467
05:00:01|0.00043487
05:00:03|0.00043487
05:00:05|0.00043487
05:00:05|0.00043487
05:00:06|0.00043487
05:00:07|0.00043487
05:00:10|0.00043487
05:00:10|0.00043487
05:00:11|0.00043487
05:00:12|0.00043487
05:00:13|0.00043487
05:00:14|0.00043487
05:00:15|0.00043487
05:00:16|0.00043487
05:00:17|0.00043449
05:00:18|0.00043449
05:00:19|0.00043449
05:00:20|0.00043449
05:00:21|0.00043449
05:00:22|0.00043426
05:00:23|0.00043394
05:00:24|0.00043394
05:00:25|0.00043394
05:00:26|0.00043394
05:00:27|0.00043394
05:00:28|0.00043394
05:00:29|0.00043394
05:00:30|0.00043426
05:00:31|0.00043426
05:00:32|0.00043426
05:00:33|0.00043426
05:00:34|0.00043426
05:00:35|0.00043426
05:00:36|0.00043426
05:00:37|0.00043426
05:00:38|0.00043426
05:00:39|0.00043426
05:00:40|0.00043426
05:00:41|0.00043429
05:00:43|0.00043429
05:00:45|0.00043429
05:00:46|0.00043429
05:00:48|0.00043429
05:00:49|0.00043429
05:00:49|0.00043428
05:00:50|0.00043428
05:00:51|0.00043428
05:00:53|0.00043428
05:00:54|0.00043428
05:00:56|0.00043467
05:00:56|0.00043467
05:00:57|0.00043467
05:00:59|0.00043467
05:01:00|0.00043467
05:01:01|0.00043467
05:01:03|0.00043467
05:01:04|0.00043467
05:01:05|0.00043467
05:01:05|0.00043467
05:01:06|0.00043457
05:01:08|0.00043456
05:01:09|0.00043456
05:01:10|0.00043456
05:01:11|0.00043456
05:01:12|0.00043456
05:01:13|0.0004343
05:01:14|0.0004343
05:01:15|0.00043456
05:01:16|0.00043456
05:01:16|0.00043456
05:01:18|0.00043456
05:01:19|0.00043456
05:01:20|0.00043456
05:01:21|0.00043456
05:01:21|0.00043456
05:01:24|0.00043456
05:01:24|0.00043456
05:01:25|0.00043459
05:01:27|0.00043459
05:01:27|0.00043459
05:01:28|0.00043459
05:01:29|0.00043459
05:01:31|0.00043459
05:01:31|0.00043459
05:01:33|0.00043459
05:01:33|0.00043459
05:01:34|0.00043459
05:01:35|0.00043459
05:01:36|0.00043459
05:01:37|0.00043459
05:01:38|0.00043464
05:01:39|0.00043464
05:01:41|0.00043464
05:01:41|0.00043464
05:01:43|0.00043467
05:01:44|0.00043467
05:01:46|0.00043467
05:01:47|0.00043512
05:01:49|0.00043537
05:01:51|0.00043525
05:01:52|0.0004351
05:01:53|0.00043515
05:01:55|0.00043515
05:01:55|0.00043515
05:01:56|0.00043515
05:01:58|0.00043515
05:01:58|0.00043515
05:01:59|0.00043515
05:02:01|0.00043515
05:02:01|0.00043515
05:02:03|0.00043515
05:02:03|0.00043515
05:02:05|0.00043515
05:02:06|0.00043515
05:02:07|0.00043515
05:02:08|0.00043515
05:02:09|0.00043515
05:02:09|0.00043515
05:02:10|0.00043468
05:02:12|0.00043468
05:02:13|0.00043468
05:02:14|0.00043493
05:02:15|0.00043493
05:02:16|0.00043493
05:02:17|0.00043493
05:02:18|0.00043507
05:02:19|0.00043507
05:02:20|0.00043507
05:02:21|0.00043515
05:02:22|0.00043515
05:02:23|0.00043491
05:02:24|0.00043491
05:02:25|0.00043491
05:02:26|0.00043491
05:02:27|0.00043491
05:02:28|0.00043515
05:02:29|0.00043515
05:02:30|0.00043515
05:02:31|0.00043507
05:02:32|0.00043507
05:02:33|0.00043507
05:02:34|0.00043491
05:02:35|0.00043515
05:02:36|0.00043515
05:02:37|0.00043515
05:02:38|0.00043515
05:02:39|0.00043515
05:02:40|0.00043515
05:02:41|0.00043515
05:02:42|0.00043515
05:02:43|0.00043515
05:02:44|0.00043515
05:02:45|0.00043515
05:02:47|0.00043515
05:02:49|0.00043515
05:02:50|0.00043515
05:02:50|0.00043514
05:02:53|0.00043514
05:02:53|0.00043514
05:02:55|0.00043514
05:02:56|0.00043514
05:02:57|0.00043514
05:02:58|0.00043515
05:02:59|0.00043515
05:03:00|0.00043515
05:03:01|0.00043515
05:03:03|0.00043514
05:03:04|0.00043511
05:03:04|0.00043514
05:03:06|0.00043515
05:03:07|0.00043527
05:03:08|0.00043527
05:03:09|0.00043527
05:03:10|0.00043527
05:03:10|0.00043527
05:03:12|0.00043535
05:03:13|0.00043535
05:03:14|0.00043543
05:03:15|0.00043543
05:03:16|0.00043577
05:03:16|0.00043577
05:03:18|0.00043577
05:03:19|0.00043577
05:03:20|0.00043479
05:03:21|0.00043479
05:03:22|0.00043479
05:03:23|0.00043563
05:03:23|0.00043563
05:03:24|0.00043543
05:03:26|0.00043515
05:03:27|0.00043515
05:03:28|0.00043553
05:03:29|0.00043553
05:03:30|0.00043553
05:03:31|0.00043574
05:03:32|0.00043575
05:03:33|0.00043577
05:03:34|0.00043577
05:03:35|0.00043577
05:03:36|0.00043575
05:03:38|0.00043575
05:03:39|0.00043575
05:03:39|0.00043575
05:03:41|0.00043543
05:03:41|0.00043543
05:03:43|0.00043515
05:03:43|0.00043551
05:03:44|0.00043551
05:03:45|0.00043575
05:03:48|0.00043575
05:03:48|0.00043501
05:03:50|0.00043575
05:03:51|0.00043575
05:03:52|0.00043575
05:03:53|0.00043551
05:03:54|0.00043508
05:03:56|0.00043501
05:03:58|0.00043536
05:03:58|0.00043534
05:04:00|0.0004353
05:04:01|0.0004353
05:04:02|0.0004353
05:04:03|0.0004353
05:04:04|0.00043534
05:04:06|0.0004353
05:04:07|0.0004353
05:04:09|0.00043567
05:04:09|0.0004353
05:04:10|0.0004353
05:04:12|0.0004353
05:04:13|0.0004353
05:04:14|0.00043512
05:04:15|0.00043512
05:04:16|0.00043512
05:04:17|0.00043512
05:04:18|0.0004353
05:04:19|0.0004353
05:04:20|0.0004353
05:04:21|0.00043549
05:04:22|0.00043549
05:04:23|0.0004353
05:04:24|0.0004353
05:04:25|0.0004353
05:04:26|0.0004353
05:04:27|0.00043496
05:04:28|0.00043496
05:04:29|0.00043496
05:04:30|0.00043468
05:04:31|0.00043506
05:04:32|0.00043506
05:04:33|0.00043506
05:04:34|0.0004351
05:04:35|0.0004351
05:04:36|0.0004351
05:04:37|0.0004351
05:04:38|0.0004351
05:04:39|0.0004351
05:04:40|0.0004351
05:04:41|0.0004351
05:04:42|0.0004351
05:04:43|0.0004351
05:04:44|0.0004351
05:04:45|0.00043512
05:04:46|0.0004353
05:04:47|0.0004353
05:04:49|0.0004353
05:04:50|0.0004353
05:04:52|0.0004353
05:04:53|0.0004353
05:04:54|0.0004353
05:04:56|0.0004351
05:04:57|0.00043475
05:04:57|0.00043475
05:04:59|0.00043468
05:05:01|0.00043468
05:05:02|0.00043468
05:05:03|0.00043475
05:05:04|0.00043475
05:05:05|0.000435
05:05:07|0.000435
05:05:07|0.000435
05:05:08|0.000435
05:05:09|0.000435
05:05:10|0.000435
05:05:11|0.000435
05:05:12|0.000435
05:05:13|0.00043495
05:05:14|0.00043495
05:05:15|0.00043495
05:05:16|0.00043467
05:05:17|0.00043467
05:05:18|0.00043467
05:05:19|0.00043467
05:05:20|0.00043467
05:05:21|0.00043467
05:05:22|0.0004345
05:05:23|0.0004345
05:05:24|0.0004345
05:05:25|0.0004345
05:05:26|0.00043462
05:05:27|0.00043462
05:05:28|0.00043462
05:05:29|0.00043462
05:05:31|0.0004345
05:05:31|0.0004345
05:05:32|0.0004345
05:05:33|0.0004345
05:05:34|0.0004345
05:05:35|0.0004345
05:05:36|0.00043452
05:05:37|0.00043452
05:05:38|0.00043452
05:05:39|0.0004345
05:05:40|0.0004345
05:05:41|0.00043426
05:05:42|0.00043426
05:05:43|0.00043364
05:05:44|0.00043364
05:05:45|0.00043364
05:05:46|0.0004342
05:05:48|0.0004342
05:05:50|0.0004342
05:05:51|0.0004342
05:05:52|0.0004342
05:05:52|0.0004342
05:05:54|0.0004342
05:05:54|0.0004342
05:05:56|0.0004342
05:05:57|0.00043422
05:05:59|0.0004342
05:05:59|0.0004342
05:06:01|0.0004342
05:06:02|0.00043422
05:06:02|0.00043422
05:06:04|0.00043422
05:06:04|0.00043422
05:06:05|0.00043421
05:06:07|0.00043421
05:06:07|0.0004342
05:06:08|0.0004342
05:06:09|0.0004342
05:06:10|0.0004342
05:06:11|0.0004342
05:06:13|0.0004342
05:06:13|0.0004342
05:06:15|0.0004342
05:06:15|0.0004342
05:06:16|0.0004342
05:06:19|0.0004342
05:06:19|0.00043414
05:06:20|0.00043414
05:06:21|0.00043414
05:06:22|0.0004341
05:06:23|0.0004341
05:06:24|0.0004341
05:06:26|0.00043399
05:06:26|0.00043399
05:06:27|0.00043399
05:06:28|0.00043352
05:06:29|0.00043352
05:06:30|0.00043352
05:06:31|0.00043352
05:06:32|0.00043352
05:06:33|0.00043352
05:06:34|0.00043352
05:06:35|0.00043352
05:06:36|0.00043331
05:06:37|0.00043331
05:06:38|0.00043331
05:06:39|0.00043331
05:06:40|0.00043331
05:06:41|0.00043331
05:06:42|0.00043331
05:06:43|0.00043331
05:06:44|0.00043331
05:06:45|0.00043331
05:06:46|0.00043331
05:06:47|0.00043331
05:06:48|0.00043331
05:06:49|0.00043325
05:06:51|0.0004333
05:06:53|0.00043322
05:06:55|0.00043322
05:06:56|0.00043322
05:06:57|0.00043322
05:06:58|0.00043329
05:06:59|0.00043329
05:07:00|0.00043352
05:07:02|0.00043352
05:07:02|0.00043363
05:07:04|0.00043363
05:07:06|0.00043363
05:07:06|0.00043363
05:07:07|0.00043385
05:07:08|0.00043385
05:07:09|0.00043385
05:07:10|0.00043385
05:07:11|0.00043385
05:07:12|0.00043385
05:07:13|0.00043364
05:07:15|0.00043364
05:07:15|0.00043364
05:07:16|0.00043364
05:07:17|0.00043364
05:07:19|0.00043364
05:07:20|0.00043364
05:07:22|0.00043364
05:07:22|0.00043364
05:07:23|0.00043364
05:07:24|0.00043364
05:07:25|0.00043385
05:07:26|0.00043385
05:07:27|0.00043385
05:07:28|0.00043385
05:07:29|0.00043382
05:07:30|0.00043386
05:07:31|0.00043385
05:07:32|0.00043451
05:07:33|0.00043424
05:07:34|0.00043424
05:07:35|0.00043426
05:07:36|0.00043426
05:07:37|0.00043426
05:07:38|0.00043426
05:07:39|0.00043426
05:07:40|0.00043426
05:07:41|0.00043426
05:07:42|0.00043463
05:07:43|0.00043463
05:07:44|0.00043447
05:07:45|0.00043447
05:07:47|0.00043447
05:07:47|0.00043447
05:07:48|0.00043447
05:07:49|0.00043447
05:07:51|0.00043447
05:07:53|0.00043447
05:07:55|0.000434
05:07:55|0.000434
05:07:57|0.000434
05:07:58|0.000434
05:07:58|0.00043401
05:08:00|0.00043443
05:08:02|0.00043404
05:08:03|0.000434
05:08:04|0.000434
05:08:05|0.000434
05:08:06|0.000434
05:08:07|0.000434
05:08:09|0.000434
05:08:10|0.000434
05:08:11|0.000434
05:08:12|0.000434
05:08:13|0.000434
05:08:14|0.00043416
05:08:15|0.00043416
05:08:16|0.00043416
05:08:16|0.00043416
05:08:18|0.00043416
05:08:19|0.00043416
05:08:20|0.00043416
05:08:21|0.000434
05:08:22|0.000434
05:08:23|0.000434
05:08:24|0.000434
05:08:26|0.000434
05:08:27|0.000434
05:08:28|0.000434
05:08:29|0.000434
05:08:30|0.00043439
05:08:31|0.0004344
05:08:32|0.0004344
05:08:33|0.00043449
05:08:34|0.00043449
05:08:34|0.00043416
05:08:36|0.00043407
05:08:37|0.00043407
05:08:37|0.00043421
05:08:39|0.00043421
05:08:39|0.00043421
05:08:41|0.00043421
05:08:42|0.00043407
05:08:43|0.00043407
05:08:44|0.00043407
05:08:45|0.00043409
05:08:45|0.00043409
05:08:46|0.00043409
05:08:47|0.00043409
05:08:49|0.00043409
05:08:50|0.00043409
05:08:51|0.000434
05:08:53|0.000434
05:08:55|0.00043397
05:08:56|0.00043397
05:08:57|0.00043397
05:08:58|0.00043397
05:09:00|0.00043397
05:09:01|0.00043397
05:09:02|0.00043397
05:09:02|0.00043395
05:09:05|0.00043374
05:09:06|0.00043374
05:09:06|0.00043396
05:09:08|0.00043396
05:09:08|0.00043396
05:09:10|0.00043396
05:09:11|0.00043396
05:09:13|0.00043364
05:09:14|0.00043364
05:09:15|0.00043395
05:09:16|0.00043395
05:09:16|0.00043361
05:09:18|0.00043361
05:09:18|0.00043362
05:09:20|0.00043364
05:09:20|0.00043364
05:09:21|0.00043364
05:09:22|0.00043364
05:09:23|0.00043396
05:09:25|0.00043364
05:09:26|0.00043407
05:09:28|0.00043395
05:09:28|0.00043373
05:09:29|0.00043373
05:09:30|0.00043373
05:09:31|0.00043373
05:09:32|0.00043373
05:09:33|0.00043373
05:09:34|0.00043373
05:09:35|0.00043373
05:09:36|0.00043421
05:09:37|0.0004342
05:09:38|0.0004342
05:09:39|0.0004342
05:09:40|0.0004342
05:09:41|0.0004342
05:09:42|0.0004342
05:09:43|0.0004342
05:09:44|0.0004342
05:09:45|0.0004342
05:09:46|0.0004342
05:09:47|0.0004342
05:09:48|0.00043421
05:09:49|0.00043421
05:09:50|0.00043382
05:09:51|0.00043382
05:09:53|0.00043382
05:09:55|0.00043382
05:09:55|0.00043382
05:09:57|0.00043382
05:09:58|0.00043382
05:09:58|0.00043382
05:10:01|0.0004342
05:10:03|0.0004342
05:10:04|0.0004342
05:10:05|0.0004342
05:10:06|0.0004342
05:10:08|0.0004342
05:10:09|0.0004342
05:10:10|0.0004342
05:10:11|0.0004342
05:10:12|0.00043478
05:10:13|0.00043478
05:10:14|0.00043478
05:10:15|0.00043478
05:10:16|0.00043426
05:10:17|0.00043426
05:10:18|0.00043426
05:10:19|0.00043426
05:10:20|0.00043478
05:10:21|0.00043478
05:10:22|0.00043478
05:10:23|0.00043434
05:10:24|0.00043434
05:10:25|0.00043434
05:10:26|0.00043434
05:10:27|0.00043434
05:10:28|0.00043438
05:10:29|0.0004348
05:10:30|0.00043439
05:10:31|0.00043439
05:10:32|0.00043439
05:10:33|0.0004348
05:10:34|0.0004348
05:10:35|0.0004348
05:10:36|0.0004348
05:10:37|0.0004348
05:10:38|0.0004351
05:10:39|0.0004351
05:10:40|0.0004351
05:10:41|0.0004351
05:10:42|0.0004351
05:10:43|0.00043544
05:10:44|0.00043544
05:10:45|0.00043544
05:10:46|0.00043544
05:10:47|0.00043544
05:10:48|0.00043544
05:10:49|0.00043544
05:10:50|0.00043544
05:10:51|0.00043544
05:10:52|0.00043544
05:10:53|0.000435
05:10:55|0.000435
05:10:57|0.00043488
05:10:59|0.00043513
05:11:00|0.00043492
05:11:02|0.00043482
05:11:02|0.00043486
05:11:04|0.00043486
05:11:04|0.00043486
05:11:06|0.00043486
05:11:07|0.00043486
05:11:08|0.000435
05:11:09|0.00043525
05:11:10|0.00043525
05:11:11|0.00043525
05:11:12|0.00043525
05:11:12|0.00043525
05:11:14|0.00043525
05:11:15|0.00043525
05:11:16|0.00043525
05:11:17|0.00043484
05:11:18|0.00043484
05:11:19|0.00043522
05:11:20|0.00043522
05:11:20|0.00043522
05:11:21|0.00043525
05:11:23|0.00043525
05:11:23|0.00043525
05:11:25|0.00043525
05:11:25|0.00043525
05:11:27|0.00043525
05:11:28|0.00043525
05:11:29|0.00043525
05:11:29|0.00043525
05:11:31|0.00043525
05:11:32|0.00043525
05:11:33|0.00043525
05:11:34|0.00043525
05:11:35|0.00043525
05:11:35|0.0004354
05:11:37|0.0004354
05:11:38|0.00043525
05:11:39|0.00043525
05:11:40|0.00043525
05:11:41|0.00043525
05:11:42|0.00043523
05:11:43|0.00043523
05:11:43|0.00043525
05:11:45|0.00043525
05:11:46|0.00043525
05:11:47|0.00043522
05:11:47|0.00043522
05:11:49|0.00043522
05:11:50|0.00043522
05:11:51|0.00043522
05:11:52|0.00043522
05:11:53|0.00043522
05:11:54|0.00043522
05:11:56|0.00043524
05:11:58|0.00043524
05:11:59|0.00043499
05:12:00|0.00043499
05:12:01|0.00043499
05:12:02|0.00043499
05:12:04|0.00043499
05:12:05|0.00043499
05:12:06|0.00043499
05:12:07|0.00043499
05:12:08|0.00043499
05:12:09|0.00043499
05:12:10|0.00043499
05:12:11|0.00043472
05:12:12|0.00043473
05:12:13|0.0004347
05:12:14|0.0004347
05:12:15|0.0004347
05:12:16|0.0004347
05:12:17|0.0004347
05:12:18|0.0004347
05:12:19|0.0004347
05:12:20|0.0004347
05:12:21|0.0004347
05:12:22|0.0004347
05:12:23|0.0004347
05:12:24|0.0004347
05:12:25|0.0004347
05:12:26|0.0004347
05:12:27|0.0004347
05:12:28|0.0004347
05:12:29|0.0004347
05:12:30|0.0004344
05:12:31|0.0004344
05:12:32|0.0004344
05:12:33|0.0004344
05:12:34|0.0004344
05:12:35|0.0004344
05:12:36|0.0004344
05:12:37|0.0004344
05:12:38|0.0004344
05:12:39|0.0004344
05:12:40|0.0004344
05:12:41|0.0004344
05:12:42|0.0004347
05:12:43|0.0004347
05:12:44|0.0004347
05:12:45|0.0004347
05:12:46|0.0004347
05:12:47|0.0004347
05:12:48|0.0004347
05:12:49|0.0004347
05:12:50|0.0004347
05:12:51|0.0004347
05:12:52|0.0004347
05:12:53|0.00043472
05:12:54|0.00043472
05:12:55|0.00043472
05:12:57|0.00043441
05:12:58|0.00043441
05:12:59|0.00043441
05:13:01|0.00043441
05:13:01|0.00043441
05:13:03|0.00043441
05:13:03|0.00043441
05:13:05|0.00043441
05:13:06|0.00043446
05:13:07|0.00043446
05:13:09|0.00043446
05:13:09|0.00043442
05:13:10|0.00043442
05:13:11|0.00043442
05:13:13|0.00043442
05:13:13|0.00043489
05:13:14|0.000435
05:13:15|0.000435
05:13:17|0.000435
05:13:17|0.00043525
05:13:18|0.00043525
05:13:19|0.00043525
05:13:20|0.00043525
05:13:21|0.00043525
05:13:22|0.00043491
05:13:23|0.00043491
05:13:24|0.00043491
05:13:25|0.00043491
05:13:26|0.00043491
05:13:27|0.00043491
05:13:28|0.00043491
05:13:29|0.00043491
05:13:30|0.00043491
05:13:31|0.00043491
05:13:32|0.00043501
05:13:33|0.00043501
05:13:34|0.00043501
05:13:35|0.00043501
05:13:37|0.00043501
05:13:37|0.00043501
05:13:38|0.00043501
05:13:39|0.000435
05:13:40|0.000435
05:13:41|0.000435
05:13:43|0.00043499
05:13:44|0.0004347
05:13:45|0.0004347
05:13:47|0.0004347
05:13:47|0.0004347
05:13:48|0.0004347
05:13:49|0.0004347
05:13:50|0.0004347
05:13:51|0.0004347
05:13:52|0.0004347
05:13:53|0.0004347
05:13:54|0.0004347
05:13:55|0.0004347
05:13:57|0.0004347
05:13:59|0.0004347
05:14:00|0.0004347
05:14:02|0.0004347
05:14:04|0.0004347
05:14:04|0.0004347
05:14:06|0.0004347
05:14:07|0.0004347
05:14:08|0.0004347
05:14:09|0.0004347
05:14:10|0.00043469
05:14:11|0.00043469
05:14:12|0.00043469
05:14:13|0.00043469
05:14:14|0.00043469
05:14:15|0.00043469
05:14:16|0.00043469
05:14:17|0.00043469
05:14:18|0.00043469
05:14:19|0.00043469
05:14:20|0.00043469
05:14:21|0.0004352
05:14:22|0.000435
05:14:23|0.000435
05:14:24|0.000435
05:14:25|0.000435
05:14:26|0.00043501
05:14:27|0.000435
05:14:28|0.00043495
05:14:29|0.0004347
05:14:30|0.0004347
05:14:31|0.0004347
05:14:32|0.0004347
05:14:33|0.0004347
05:14:34|0.0004347
05:14:35|0.0004347
05:14:36|0.0004347
05:14:37|0.0004347
05:14:38|0.0004347
05:14:39|0.0004347
05:14:40|0.0004347
05:14:41|0.0004347
05:14:42|0.00043501
05:14:43|0.00043501
05:14:44|0.00043501
05:14:45|0.00043501
05:14:46|0.00043501
05:14:47|0.00043501
05:14:48|0.00043501
05:14:49|0.00043501
05:14:50|0.00043502
05:14:51|0.00043502
05:14:52|0.00043502
05:14:53|0.00043502
05:14:54|0.00043502
05:14:55|0.00043502
05:14:56|0.00043502
05:14:57|0.00043502
05:14:59|0.00043502
05:15:01|0.00043502
05:15:03|0.00043502
05:15:04|0.00043502
05:15:05|0.00043502
05:15:06|0.00043502
05:15:06|0.00043502
05:15:09|0.00043502
05:15:09|0.00043538
05:15:10|0.00043545
05:15:11|0.00043542
05:15:12|0.00043542
05:15:13|0.00043502
05:15:14|0.00043541
05:15:15|0.0004352
05:15:16|0.0004352
05:15:17|0.0004352
05:15:18|0.0004352
05:15:19|0.0004352
05:15:20|0.0004352
05:15:21|0.00043521
05:15:22|0.0004352
05:15:23|0.0004352
05:15:24|0.00043503
05:15:25|0.00043503
05:15:26|0.00043503
05:15:27|0.0004352
05:15:28|0.0004355
05:15:29|0.0004352
05:15:30|0.0004352
05:15:31|0.0004352
05:15:32|0.00043525
05:15:33|0.00043525
05:15:34|0.00043525
05:15:35|0.00043525
05:15:36|0.00043525
05:15:37|0.00043525
05:15:38|0.0004355
05:15:39|0.0004355
05:15:40|0.0004355
05:15:41|0.0004355
05:15:42|0.0004355
05:15:43|0.0004355
05:15:44|0.0004355
05:15:45|0.0004355
05:15:46|0.0004355
05:15:47|0.0004355
05:15:48|0.0004355
05:15:49|0.00043526
05:15:50|0.00043526
05:15:51|0.00043526
05:15:52|0.00043526
05:15:53|0.00043526
05:15:54|0.00043526
05:15:55|0.0004356
05:15:56|0.0004356
05:15:57|0.0004356
05:15:59|0.0004356
05:16:01|0.0004356
05:16:03|0.00043571
05:16:03|0.0004358
05:16:05|0.0004358
05:16:05|0.0004358
05:16:07|0.0004358
05:16:09|0.0004358
05:16:10|0.0004358
05:16:11|0.0004358
05:16:13|0.0004358
05:16:14|0.0004356
05:16:15|0.0004356
05:16:16|0.00043597
05:16:17|0.00043597
05:16:18|0.00043597
05:16:18|0.00043561
05:16:20|0.0004358
05:16:21|0.0004358
05:16:22|0.000436
05:16:23|0.000436
05:16:24|0.00043565
05:16:25|0.00043565
05:16:26|0.00043565
05:16:27|0.00043565
05:16:28|0.00043565
05:16:29|0.00043551
05:16:30|0.00043551
05:16:31|0.00043551
05:16:32|0.00043551
05:16:33|0.00043551
05:16:34|0.00043551
05:16:35|0.00043551
05:16:36|0.00043551
05:16:37|0.00043565
05:16:39|0.00043565
05:16:41|0.00043599
05:16:41|0.000436
05:16:42|0.000436
05:16:44|0.000436
05:16:44|0.000436
05:16:45|0.000436
05:16:46|0.000436
05:16:48|0.000436
05:16:48|0.0004361
05:16:50|0.000436
05:16:50|0.000436
05:16:51|0.000436
05:16:53|0.0004362
05:16:53|0.0004363
05:16:54|0.00043612
05:16:56|0.00043612
05:16:56|0.00043612
05:16:57|0.00043612
05:16:58|0.00043612
05:17:01|0.0004364
05:17:02|0.00043611
05:17:03|0.00043611
05:17:04|0.00043612
05:17:05|0.00043612
05:17:06|0.0004364
05:17:07|0.0004364
05:17:08|0.0004364
05:17:09|0.0004364
05:17:10|0.0004364
05:17:11|0.0004364
05:17:12|0.0004364
05:17:13|0.0004364
05:17:14|0.0004364
05:17:15|0.0004362
05:17:16|0.00043641
05:17:17|0.00043641
05:17:18|0.00043641
05:17:19|0.00043637
05:17:20|0.00043604
05:17:21|0.00043605
05:17:22|0.00043607
05:17:23|0.0004364
05:17:24|0.0004364
05:17:25|0.00043607
05:17:26|0.00043607
05:17:27|0.00043647
05:17:28|0.0004365
05:17:29|0.00043614
05:17:30|0.00043614
05:17:31|0.00043652
05:17:32|0.00043616
05:17:33|0.00043616
05:17:34|0.000436
05:17:35|0.000436
05:17:36|0.000436
05:17:37|0.000436
05:17:38|0.000436
05:17:39|0.000436
05:17:40|0.00043621
05:17:41|0.00043621
05:17:42|0.00043621
05:17:43|0.00043621
05:17:44|0.00043621
05:17:45|0.00043621
05:17:46|0.00043621
05:17:47|0.0004364
05:17:48|0.00043617
05:17:49|0.0004364
05:17:50|0.0004364
05:17:51|0.0004364
05:17:52|0.00043653
05:17:53|0.00043653
05:17:54|0.00043653
05:17:55|0.00043653
05:17:56|0.00043652
05:17:57|0.00043652
05:17:58|0.00043652
05:17:59|0.00043653
05:18:00|0.00043654
05:18:02|0.00043654
05:18:03|0.00043654
05:18:05|0.0004365
05:18:07|0.0004365
05:18:07|0.00043655
05:18:08|0.0004365
05:18:10|0.0004365
05:18:11|0.0004365
05:18:11|0.0004365
05:18:13|0.0004365
05:18:14|0.00043617
05:18:15|0.00043649
05:18:16|0.00043649
05:18:17|0.00043649
05:18:18|0.00043649
05:18:19|0.00043649
05:18:20|0.00043649
05:18:21|0.00043649
05:18:22|0.00043649
05:18:24|0.00043644
05:18:24|0.00043644
05:18:25|0.00043644
05:18:26|0.00043644
05:18:27|0.00043644
05:18:29|0.00043644
05:18:29|0.00043654
05:18:31|0.00043654
05:18:32|0.00043654
05:18:33|0.00043654
05:18:33|0.00043661
05:18:34|0.00043671
05:18:35|0.00043671
05:18:37|0.00043671
05:18:37|0.00043671
05:18:38|0.00043656
05:18:39|0.00043657
05:18:41|0.00043657
05:18:41|0.00043657
05:18:42|0.00043656
05:18:44|0.00043656
05:18:45|0.00043656
05:18:46|0.00043682
05:18:46|0.00043682
05:18:48|0.00043682
05:18:48|0.00043682
05:18:49|0.00043682
05:18:50|0.00043682
05:18:51|0.00043682
05:18:52|0.00043682
05:18:53|0.00043668
05:18:54|0.00043668
05:18:56|0.00043668
05:18:56|0.00043668
05:18:58|0.00043668
05:18:58|0.00043668
05:18:59|0.00043668
05:19:00|0.00043668
05:19:03|0.0004369
05:19:04|0.0004369
05:19:05|0.0004369
05:19:07|0.00043677
05:19:08|0.00043654
05:19:08|0.00043654
05:19:09|0.00043654
05:19:10|0.00043655
05:19:11|0.00043655
05:19:12|0.00043655
05:19:13|0.00043655
05:19:14|0.00043655
05:19:15|0.00043655
05:19:16|0.00043655
05:19:17|0.00043655
05:19:19|0.00043655
05:19:19|0.00043655
05:19:20|0.00043655
05:19:21|0.00043655
05:19:22|0.00043655
05:19:23|0.00043655
05:19:24|0.00043655
05:19:25|0.00043655
05:19:26|0.00043655
05:19:27|0.00043655
05:19:28|0.00043655
05:19:29|0.00043655
05:19:30|0.00043655
05:19:31|0.00043655
05:19:32|0.00043655
05:19:33|0.00043655
05:19:34|0.00043655
05:19:35|0.00043655
05:19:36|0.00043655
05:19:37|0.00043655
05:19:38|0.00043655
05:19:39|0.00043655
05:19:40|0.00043655
05:19:41|0.00043655
05:19:42|0.00043666
05:19:43|0.00043655
05:19:44|0.00043655
05:19:45|0.00043655
05:19:46|0.00043655
05:19:47|0.00043655
05:19:48|0.00043655
05:19:49|0.00043655
05:19:50|0.00043655
05:19:51|0.00043655
05:19:52|0.00043655
05:19:53|0.00043655
05:19:54|0.00043655
05:19:55|0.00043655
05:19:56|0.00043682
05:19:58|0.00043682
05:19:59|0.00043691
05:20:00|0.000437
05:20:01|0.00043684
05:20:02|0.00043684
05:20:04|0.00043684
05:20:04|0.00043684
05:20:06|0.00043684
05:20:08|0.00043705
05:20:08|0.000437
05:20:11|0.0004375
05:20:12|0.0004375
05:20:13|0.0004371
05:20:14|0.0004371
05:20:15|0.00043759
05:20:16|0.0004378
05:20:18|0.0004378
05:20:19|0.00043796
05:20:20|0.00043796
05:20:21|0.00043796
05:20:22|0.0004378
05:20:23|0.0004378
05:20:24|0.0004378
05:20:25|0.0004378
05:20:26|0.0004378
05:20:27|0.0004378
05:20:28|0.0004378
05:20:29|0.00043785
05:20:30|0.0004378
05:20:31|0.0004378
05:20:32|0.0004378
05:20:34|0.0004378
05:20:34|0.0004378
05:20:35|0.0004378
05:20:37|0.0004378
05:20:37|0.00043798
05:20:38|0.00043798
05:20:39|0.00043798
05:20:40|0.00043798
05:20:41|0.00043779
05:20:42|0.00043779
05:20:44|0.00043779
05:20:44|0.00043779
05:20:46|0.00043777
05:20:46|0.00043777
05:20:48|0.00043778
05:20:49|0.00043778
05:20:49|0.0004375
05:20:50|0.0004375
05:20:51|0.0004375
05:20:52|0.0004375
05:20:53|0.00043779
05:20:55|0.0004378
05:20:55|0.0004378
05:20:56|0.0004378
05:20:57|0.0004378
05:20:58|0.0004382
05:20:59|0.0004382
05:21:00|0.0004378
05:21:02|0.0004378
05:21:03|0.0004378
05:21:05|0.0004382
05:21:06|0.00043781
05:21:07|0.0004378
05:21:09|0.0004378
05:21:10|0.0004378
05:21:11|0.00043781
05:21:12|0.00043781
05:21:13|0.00043781
05:21:14|0.00043781
05:21:15|0.00043781
05:21:16|0.00043781
05:21:17|0.00043781
05:21:18|0.00043781
05:21:19|0.00043781
05:21:20|0.00043781
05:21:21|0.00043781
05:21:22|0.00043781
05:21:23|0.0004376
05:21:24|0.00043718
05:21:25|0.00043718
05:21:26|0.00043718
05:21:27|0.00043718
05:21:28|0.00043746
05:21:29|0.00043713
05:21:30|0.00043713
05:21:31|0.00043713
05:21:32|0.00043713
05:21:33|0.00043718
05:21:34|0.00043742
05:21:35|0.00043741
05:21:36|0.00043735
05:21:37|0.00043735
05:21:38|0.00043735
05:21:39|0.00043735
05:21:41|0.00043735
05:21:42|0.00043735
05:21:43|0.00043735
05:21:43|0.00043713
05:21:44|0.00043713
05:21:45|0.00043713
05:21:47|0.00043713
05:21:47|0.00043713
05:21:49|0.00043713
05:21:50|0.0004371
05:21:51|0.0004371
05:21:52|0.00043741
05:21:53|0.00043741
05:21:54|0.00043741
05:21:55|0.00043741
05:21:56|0.00043741
05:21:57|0.00043713
05:21:58|0.00043713
05:21:59|0.00043713
05:22:00|0.00043737
05:22:00|0.00043737
05:22:02|0.00043737
05:22:03|0.00043713
05:22:04|0.0004371
05:22:05|0.0004371
05:22:07|0.0004371
05:22:09|0.0004371
05:22:10|0.0004371
05:22:10|0.00043685
05:22:12|0.00043726
05:22:13|0.00043726
05:22:13|0.00043726
05:22:15|0.00043726
05:22:16|0.00043726
05:22:16|0.00043726
05:22:17|0.00043726
05:22:18|0.00043726
05:22:19|0.00043726
05:22:20|0.00043726
05:22:21|0.00043726
05:22:23|0.00043694
05:22:24|0.00043694
05:22:25|0.00043698
05:22:26|0.00043698
05:22:27|0.00043698
05:22:28|0.00043698
05:22:29|0.00043698
05:22:30|0.00043685
05:22:31|0.00043685
05:22:32|0.00043685
05:22:33|0.00043685
05:22:34|0.00043685
05:22:35|0.00043685
05:22:36|0.0004371
05:22:37|0.0004371
05:22:38|0.0004371
05:22:39|0.0004371
05:22:40|0.0004371
05:22:41|0.0004371
05:22:42|0.0004369
05:22:43|0.0004369
05:22:44|0.0004369
05:22:45|0.00043699
05:22:46|0.00043699
05:22:47|0.00043699
05:22:48|0.0004371
05:22:49|0.0004371
05:22:50|0.0004371
05:22:51|0.0004371
05:22:52|0.0004369
05:22:53|0.0004369
05:22:54|0.0004369
05:22:55|0.0004369
05:22:56|0.00043698
05:22:57|0.00043698
05:22:58|0.00043656
05:22:59|0.00043656
05:23:00|0.0004369
05:23:02|0.0004369
05:23:02|0.0004369
05:23:03|0.0004369
05:23:04|0.0004369
05:23:05|0.0004369
05:23:07|0.0004369
05:23:08|0.00043689
05:23:10|0.00043656
05:23:11|0.00043656
05:23:12|0.00043656
05:23:13|0.00043646
05:23:14|0.00043666
05:23:15|0.00043666
05:23:16|0.00043666
05:23:17|0.00043659
05:23:18|0.00043659
05:23:19|0.00043611
05:23:20|0.00043653
05:23:21|0.00043671
05:23:22|0.00043671
05:23:23|0.00043671
05:23:24|0.00043671
05:23:25|0.00043671
05:23:26|0.00043671
05:23:27|0.00043698
05:23:28|0.00043698
05:23:29|0.00043665
05:23:30|0.00043698
05:23:31|0.00043667
05:23:32|0.00043667
05:23:33|0.00043667
05:23:34|0.00043665
05:23:35|0.00043665
05:23:36|0.00043665
05:23:37|0.00043665
05:23:38|0.00043665
05:23:39|0.00043665
05:23:40|0.00043665
05:23:41|0.00043667
05:23:42|0.00043667
05:23:43|0.0004368
05:23:44|0.0004368
05:23:45|0.0004368
05:23:46|0.0004368
05:23:48|0.0004368
05:23:49|0.0004368
05:23:50|0.0004368
05:23:51|0.0004368
05:23:52|0.0004368
05:23:53|0.00043698
05:23:54|0.00043698
05:23:54|0.00043698
05:23:55|0.00043698
05:23:57|0.00043674
05:23:57|0.00043665
05:23:59|0.00043665
05:24:00|0.00043662
05:24:01|0.00043661
05:24:01|0.00043661
05:24:03|0.00043661
05:24:04|0.00043659
05:24:05|0.00043659
05:24:06|0.00043659
05:24:08|0.00043661
05:24:10|0.00043661
05:24:10|0.0004365
05:24:12|0.0004365
05:24:13|0.00043661
05:24:15|0.00043661
05:24:16|0.00043661
05:24:16|0.00043661
05:24:17|0.00043661
05:24:19|0.00043661
05:24:20|0.00043661
05:24:21|0.0004368
05:24:22|0.000437
05:24:23|0.0004371
05:24:24|0.00043679
05:24:25|0.00043679
05:24:26|0.000437
05:24:26|0.00043699
05:24:29|0.00043699
05:24:29|0.00043699
05:24:30|0.0004371
05:24:32|0.0004371
05:24:33|0.0004371
05:24:34|0.0004371
05:24:35|0.0004371
05:24:36|0.0004371
05:24:36|0.0004371
05:24:38|0.00043698
05:24:38|0.00043698
05:24:41|0.00043698
05:24:41|0.00043699
05:24:42|0.00043699
05:24:43|0.00043699
05:24:44|0.00043699
05:24:45|0.0004368
05:24:46|0.0004368
05:24:47|0.0004368
05:24:48|0.0004368
05:24:49|0.00043699
05:24:50|0.00043715
05:24:51|0.00043742
05:24:52|0.00043742
05:24:53|0.00043742
05:24:54|0.00043742
05:24:55|0.00043742
05:24:56|0.00043742
05:24:57|0.00043742
05:24:58|0.00043712
05:24:59|0.00043712
05:25:00|0.00043708
05:25:01|0.00043708
05:25:03|0.00043708
05:25:04|0.00043708
05:25:05|0.00043708
05:25:06|0.00043708
05:25:07|0.00043708
05:25:08|0.00043708
05:25:10|0.00043708
05:25:11|0.00043741
05:25:12|0.00043741
05:25:13|0.00043742
05:25:15|0.00043722
05:25:16|0.00043742
05:25:17|0.00043726
05:25:17|0.00043726
05:25:19|0.00043726
05:25:20|0.00043726
05:25:21|0.00043726
05:25:22|0.00043742
05:25:23|0.00043742
05:25:24|0.00043742
05:25:25|0.00043808
05:25:26|0.00043806
05:25:27|0.00043808
05:25:28|0.00043808
05:25:29|0.00043808
05:25:30|0.00043808
05:25:31|0.00043787
05:25:32|0.00043787
05:25:33|0.00043772
05:25:34|0.00043757
05:25:35|0.00043757
05:25:36|0.00043757
05:25:37|0.00043757
05:25:38|0.00043757
05:25:39|0.00043757
05:25:40|0.00043801
05:25:41|0.00043787
05:25:42|0.00043787
05:25:43|0.00043787
05:25:44|0.00043787
05:25:45|0.00043787
05:25:46|0.00043758
05:25:47|0.00043758
05:25:48|0.00043758
05:25:49|0.00043758
05:25:50|0.00043758
05:25:51|0.00043758
05:25:52|0.00043758
05:25:53|0.00043758
05:25:54|0.00043758
05:25:55|0.00043758
05:25:56|0.00043758
05:25:57|0.00043758
05:25:58|0.00043758
05:25:59|0.00043758
05:26:00|0.00043758
05:26:01|0.00043758
05:26:02|0.00043758
05:26:03|0.00043758
05:26:04|0.00043758
05:26:05|0.00043732
05:26:06|0.00043726
05:26:07|0.00043726
05:26:08|0.0004374
05:26:10|0.0004374
05:26:10|0.0004374
05:26:13|0.0004374
05:26:14|0.0004374
05:26:16|0.00043723
05:26:17|0.00043723
05:26:17|0.00043723
05:26:19|0.00043719
05:26:20|0.00043719
05:26:21|0.00043722
05:26:22|0.00043723
05:26:23|0.00043723
05:26:25|0.00043723
05:26:26|0.00043723
05:26:27|0.00043723
05:26:28|0.00043723
05:26:29|0.000437
05:26:30|0.000437
05:26:31|0.000437
05:26:32|0.000437
05:26:33|0.000437
05:26:33|0.00043699
05:26:35|0.00043699
05:26:36|0.00043699
05:26:36|0.00043699
05:26:38|0.00043699
05:26:39|0.00043699
05:26:41|0.00043699
05:26:42|0.00043699
05:26:43|0.00043699
05:26:44|0.00043699
05:26:44|0.00043699
05:26:46|0.00043699
05:26:47|0.00043699
05:26:48|0.00043699
05:26:49|0.00043699
05:26:50|0.00043699
05:26:50|0.00043699
05:26:52|0.00043699
05:26:52|0.00043699
05:26:54|0.00043699
05:26:54|0.00043699
05:26:56|0.00043699
05:26:57|0.000437
05:26:57|0.000437
05:26:59|0.000437
05:27:00|0.000437
05:27:01|0.00043701
05:27:02|0.00043701
05:27:03|0.00043701
05:27:04|0.00043701
05:27:05|0.00043701
05:27:06|0.00043701
05:27:06|0.00043715
05:27:08|0.00043715
05:27:09|0.00043715
05:27:11|0.00043715
05:27:12|0.00043715
05:27:14|0.00043715
05:27:14|0.00043715
05:27:16|0.00043715
05:27:18|0.00043715
05:27:19|0.00043715
05:27:20|0.00043715
05:27:21|0.00043715
05:27:22|0.0004371
05:27:23|0.0004371
05:27:24|0.0004371
05:27:25|0.0004371
05:27:26|0.0004371
05:27:27|0.00043714
05:27:28|0.00043713
05:27:29|0.00043713
05:27:30|0.00043701
05:27:31|0.00043701
05:27:32|0.00043701
05:27:33|0.00043701
05:27:34|0.00043701
05:27:35|0.00043701
05:27:36|0.000437
05:27:37|0.000437
05:27:38|0.000437
05:27:39|0.000437
05:27:40|0.00043715
05:27:41|0.00043723
05:27:43|0.00043719
05:27:43|0.00043719
05:27:45|0.00043719
05:27:46|0.0004372
05:27:47|0.0004372
05:27:49|0.0004372
05:27:49|0.0004372
05:27:50|0.00043723
05:27:51|0.00043723
05:27:53|0.00043723
05:27:53|0.00043723
05:27:54|0.00043723
05:27:55|0.00043723
05:27:56|0.00043723
05:27:57|0.00043714
05:27:58|0.00043714
05:28:00|0.00043714
05:28:00|0.00043714
05:28:02|0.00043714
05:28:03|0.00043714
05:28:03|0.00043723
05:28:04|0.00043723
05:28:05|0.00043723
05:28:06|0.00043723
05:28:07|0.00043723
05:28:08|0.00043714
05:28:09|0.00043714
05:28:11|0.0004371
05:28:12|0.00043711
05:28:14|0.00043689
05:28:15|0.00043699
05:28:16|0.00043699
05:28:17|0.00043711
05:28:18|0.00043711
05:28:20|0.00043675
05:28:21|0.00043699
05:28:22|0.00043699
05:28:23|0.00043699
05:28:24|0.000437
05:28:25|0.000437
05:28:26|0.00043699
05:28:28|0.00043699
05:28:28|0.00043699
05:28:29|0.00043699
05:28:30|0.00043699
05:28:31|0.00043682
05:28:32|0.00043682
05:28:33|0.00043682
05:28:34|0.00043682
05:28:35|0.00043682
05:28:37|0.00043682
05:28:37|0.00043682
05:28:38|0.00043682
05:28:39|0.00043682
05:28:40|0.00043682
05:28:41|0.00043682
05:28:43|0.00043682
05:28:43|0.00043682
05:28:45|0.00043682
05:28:45|0.00043682
05:28:46|0.00043682
05:28:47|0.00043682
05:28:48|0.00043682
05:28:49|0.00043682
05:28:50|0.00043682
05:28:52|0.00043693
05:28:52|0.00043685
05:28:53|0.00043685
05:28:54|0.00043685
05:28:55|0.00043685
05:28:57|0.00043685
05:28:57|0.00043685
05:28:58|0.00043683
05:29:00|0.00043683
05:29:00|0.00043683
05:29:01|0.00043699
05:29:02|0.000437
05:29:03|0.00043735
05:29:04|0.00043735
05:29:05|0.00043735
05:29:06|0.00043705
05:29:07|0.00043753
05:29:08|0.00043719
05:29:10|0.00043718
05:29:10|0.00043718
05:29:12|0.00043772
05:29:13|0.00043773
05:29:14|0.00043773
05:29:16|0.00043753
05:29:17|0.00043753
05:29:18|0.00043741
05:29:19|0.00043782
05:29:21|0.00043782
05:29:22|0.000438
05:29:23|0.000438
05:29:24|0.00043805
05:29:25|0.00043772
05:29:26|0.00043782
05:29:27|0.00043782
05:29:28|0.00043782
05:29:30|0.00043775
05:29:31|0.00043728
05:29:31|0.00043728
05:29:34|0.00043728
05:29:34|0.00043728
05:29:35|0.00043728
05:29:37|0.0004374
05:29:37|0.0004374
05:29:38|0.0004374
05:29:40|0.0004374
05:29:41|0.0004374
05:29:42|0.0004374
05:29:43|0.0004374
05:29:44|0.0004374
05:29:45|0.0004374
05:29:46|0.00043776
05:29:47|0.00043749
05:29:48|0.00043777
05:29:49|0.00043777
05:29:50|0.00043777
05:29:51|0.00043755
05:29:52|0.00043755
05:29:53|0.00043755
05:29:54|0.00043777
05:29:55|0.00043759
05:29:56|0.00043759
05:29:57|0.00043759
05:29:58|0.00043759
05:29:59|0.00043759
05:30:00|0.00043759
05:30:01|0.00043759
05:30:02|0.00043759
05:30:03|0.00043759
05:30:04|0.00043805
05:30:05|0.00043815
05:30:06|0.000438
05:30:07|0.00043824
05:30:08|0.00043824
05:30:09|0.00043825
05:30:10|0.00043804
05:30:11|0.00043804
05:30:12|0.00043804
05:30:13|0.00043804
05:30:15|0.000438
05:30:16|0.000438
05:30:17|0.00043845
05:30:18|0.00043845
05:30:20|0.00043845
05:30:20|0.000438
05:30:22|0.000438
05:30:22|0.000438
05:30:24|0.000438
05:30:24|0.000438
05:30:25|0.00043801
05:30:27|0.00043801
05:30:27|0.00043837
05:30:28|0.00043837
05:30:30|0.00043801
05:30:30|0.000438
05:30:31|0.000438
05:30:32|0.000438
05:30:35|0.000438
05:30:35|0.000438
05:30:36|0.0004374
05:30:37|0.0004374
05:30:38|0.00043777
05:30:39|0.0004373
05:30:40|0.0004373
05:30:41|0.0004373
05:30:42|0.0004373
05:30:43|0.00043743
05:30:44|0.00043743
05:30:45|0.00043743
05:30:46|0.00043743
05:30:47|0.00043743
05:30:48|0.00043743
05:30:49|0.00043743
05:30:50|0.00043743
05:30:51|0.00043743
05:30:52|0.00043749
05:30:53|0.00043749
05:30:54|0.00043749
05:30:55|0.00043743
05:30:56|0.00043743
05:30:57|0.00043743
05:30:58|0.00043743
05:30:59|0.00043743
05:31:00|0.00043743
05:31:01|0.00043743
05:31:02|0.00043743
05:31:03|0.00043743
05:31:04|0.00043743
05:31:05|0.00043722
05:31:07|0.00043722
05:31:08|0.00043743
05:31:09|0.00043743
05:31:10|0.00043743
05:31:11|0.00043743
05:31:12|0.00043743
05:31:13|0.00043743
05:31:14|0.00043722
05:31:16|0.00043722
05:31:17|0.00043743
05:31:18|0.00043743
05:31:20|0.00043743
05:31:21|0.00043743
05:31:21|0.00043747
05:31:23|0.00043747
05:31:24|0.00043747
05:31:26|0.00043747
05:31:28|0.0004375
05:31:29|0.0004375
05:31:29|0.0004375
05:31:30|0.0004375
05:31:32|0.0004375
05:31:32|0.0004375
05:31:34|0.0004375
05:31:34|0.00043743
05:31:35|0.00043743
05:31:36|0.00043743
05:31:37|0.00043745
05:31:39|0.00043745
05:31:39|0.00043745
05:31:40|0.00043745
05:31:41|0.00043745
05:31:42|0.00043745
05:31:43|0.00043741
05:31:44|0.00043741
05:31:45|0.00043704
05:31:46|0.000437
05:31:48|0.000437
05:31:48|0.000437
05:31:49|0.000437
05:31:51|0.000437
05:31:52|0.000437
05:31:52|0.000437
05:31:53|0.000437
05:31:54|0.000437
05:31:56|0.0004368
05:31:56|0.0004368
05:31:58|0.000437
05:31:58|0.000437
05:31:59|0.000437
05:32:00|0.000437
05:32:02|0.000437
05:32:03|0.000437
05:32:04|0.0004368
05:32:05|0.0004368
05:32:05|0.00043687
05:32:06|0.00043687
05:32:08|0.0004367
05:32:08|0.00043683
05:32:09|0.00043683
05:32:10|0.00043683
05:32:11|0.00043683
05:32:12|0.00043683
05:32:13|0.00043683
05:32:16|0.00043674
05:32:17|0.00043674
05:32:19|0.00043674
05:32:21|0.00043658
05:32:22|0.00043658
05:32:23|0.0004365
05:32:23|0.00043646
05:32:25|0.00043646
05:32:26|0.00043646
05:32:27|0.00043645
05:32:28|0.00043645
05:32:29|0.00043645
05:32:30|0.0004365
05:32:31|0.0004365
05:32:32|0.0004365
05:32:33|0.00043645
05:32:34|0.0004365
05:32:34|0.0004365
05:32:36|0.0004365
05:32:36|0.0004365
05:32:37|0.0004365
05:32:39|0.0004365
05:32:39|0.0004365
05:32:41|0.0004365
05:32:41|0.0004365
05:32:42|0.0004365
05:32:44|0.0004365
05:32:45|0.0004365
05:32:46|0.00043648
05:32:46|0.00043648
05:32:47|0.00043648
05:32:49|0.00043648
05:32:50|0.00043648
05:32:51|0.00043648
05:32:52|0.00043648
05:32:53|0.00043648
05:32:54|0.00043648
05:32:54|0.00043648
05:32:56|0.00043648
05:32:56|0.00043648
05:32:57|0.0004363
05:32:58|0.0004363
05:32:59|0.0004363
05:33:01|0.0004363
05:33:02|0.0004363
05:33:02|0.0004363
05:33:03|0.0004363
05:33:04|0.0004363
05:33:05|0.0004363
05:33:06|0.0004363
05:33:07|0.0004363
05:33:09|0.0004363
05:33:09|0.0004363
05:33:10|0.0004363
05:33:12|0.00043618
05:33:12|0.000436
05:33:13|0.00043601
05:33:15|0.00043601
05:33:17|0.00043601
05:33:18|0.00043625
05:33:19|0.00043625
05:33:20|0.00043625
05:33:21|0.0004363
05:33:22|0.0004363
05:33:23|0.0004363
05:33:24|0.0004363
05:33:25|0.0004363
05:33:26|0.00043629
05:33:27|0.00043634
05:33:28|0.00043634
05:33:29|0.00043629
05:33:30|0.00043629
05:33:31|0.00043629
05:33:32|0.00043629
05:33:33|0.0004363
05:33:34|0.0004363
05:33:35|0.00043634
05:33:36|0.00043634
05:33:37|0.00043634
05:33:38|0.00043634
05:33:39|0.00043636
05:33:40|0.00043636
05:33:41|0.00043636
05:33:42|0.00043636
05:33:43|0.00043636
05:33:44|0.00043636
05:33:46|0.00043636
05:33:46|0.00043636
05:33:47|0.00043636
05:33:48|0.00043636
05:33:49|0.00043627
05:33:50|0.00043627
05:33:51|0.00043627
05:33:52|0.00043627
05:33:53|0.00043627
05:33:54|0.00043627
05:33:55|0.00043627
05:33:56|0.00043611
05:33:58|0.000436
05:33:58|0.00043595
05:33:59|0.00043593
05:34:00|0.00043593
05:34:01|0.00043593
05:34:02|0.0004359
05:34:04|0.00043578
05:34:05|0.00043578
05:34:05|0.00043578
05:34:06|0.00043578
05:34:07|0.00043578
05:34:08|0.00043578
05:34:09|0.00043578
05:34:10|0.00043578
05:34:11|0.00043578
05:34:12|0.00043578
05:34:13|0.00043578
05:34:14|0.00043578
05:34:15|0.00043578
05:34:16|0.00043578
05:34:18|0.00043575
05:34:20|0.00043575
05:34:20|0.00043575
05:34:23|0.00043575
05:34:23|0.00043575
05:34:25|0.00043575
05:34:26|0.00043543
05:34:27|0.00043543
05:34:28|0.00043543
05:34:28|0.00043543
05:34:29|0.00043543
05:34:30|0.00043517
05:34:31|0.00043543
05:34:33|0.00043543
05:34:34|0.00043543
05:34:34|0.00043565
05:34:35|0.00043565
05:34:37|0.00043565
05:34:37|0.00043578
05:34:38|0.00043567
05:34:41|0.0004359
05:34:41|0.00043579
05:34:42|0.00043595
05:34:43|0.00043595
05:34:44|0.00043595
05:34:46|0.00043558
05:34:47|0.00043558
05:34:48|0.00043558
05:34:49|0.00043558
05:34:50|0.00043558
05:34:51|0.00043549
05:34:52|0.00043498
05:34:53|0.00043497
05:34:54|0.0004345
05:34:55|0.00043446
05:34:56|0.00043483
05:34:57|0.00043483
05:34:58|0.00043483
05:34:59|0.00043483
05:35:00|0.00043483
05:35:01|0.00043457
05:35:02|0.00043457
05:35:03|0.00043457
05:35:04|0.00043457
05:35:05|0.00043457
05:35:06|0.00043457
05:35:07|0.00043457
05:35:08|0.00043457
05:35:09|0.00043457
05:35:10|0.00043499
05:35:11|0.00043524
05:35:12|0.00043524
05:35:13|0.00043524
05:35:14|0.00043524
05:35:15|0.00043565
05:35:16|0.00043565
05:35:17|0.00043565
05:35:19|0.00043565
05:35:21|0.00043552
05:35:23|0.00043552
05:35:23|0.00043552
05:35:24|0.00043552
05:35:26|0.00043552
05:35:26|0.00043533
05:35:28|0.00043571
05:35:29|0.00043571
05:35:30|0.00043589
05:35:32|0.00043589
05:35:33|0.00043585
05:35:34|0.00043585
05:35:35|0.00043585
05:35:37|0.00043629
05:35:38|0.00043629
05:35:39|0.00043638
05:35:40|0.00043638
05:35:41|0.00043638
05:35:42|0.00043638
05:35:43|0.00043625
05:35:44|0.00043625
05:35:45|0.00043625
05:35:46|0.00043637
05:35:48|0.00043637
05:35:48|0.00043629
05:35:49|0.00043629
05:35:51|0.00043629
05:35:52|0.00043629
05:35:53|0.00043614
05:35:53|0.00043614
05:35:54|0.00043611
05:35:55|0.00043611
05:35:57|0.000436
05:35:57|0.00043587
05:35:58|0.00043587
05:35:59|0.00043597
05:36:00|0.00043597
05:36:01|0.00043597
05:36:02|0.00043597
05:36:03|0.00043597
05:36:04|0.00043625
05:36:05|0.00043617
05:36:06|0.00043617
05:36:08|0.00043614
05:36:09|0.00043614
05:36:10|0.00043614
05:36:10|0.00043615
05:36:12|0.00043615
05:36:12|0.00043615
05:36:13|0.00043615
05:36:14|0.00043615
05:36:15|0.00043638
05:36:16|0.0004362
05:36:17|0.0004362
05:36:18|0.00043648
05:36:21|0.00043648
05:36:22|0.00043621
05:36:23|0.00043621
05:36:24|0.00043623
05:36:25|0.00043623
05:36:26|0.00043622
05:36:27|0.00043634
05:36:28|0.00043632
05:36:29|0.00043632
05:36:30|0.00043632
05:36:31|0.00043632
05:36:32|0.00043632
05:36:33|0.00043632
05:36:34|0.00043632
05:36:35|0.00043614
05:36:36|0.00043571
05:36:37|0.00043567
05:36:38|0.00043567
05:36:39|0.00043567
05:36:40|0.00043567
05:36:41|0.00043567
05:36:42|0.00043567
05:36:43|0.00043567
05:36:45|0.00043567
05:36:46|0.00043567
05:36:46|0.00043567
05:36:48|0.0004356
05:36:49|0.00043522
05:36:50|0.00043522
05:36:51|0.00043522
05:36:52|0.00043522
05:36:53|0.00043522
05:36:54|0.00043522
05:36:54|0.00043522
05:36:56|0.00043522
05:36:56|0.00043522
05:36:58|0.00043522
05:36:58|0.00043548
05:37:00|0.00043548
05:37:01|0.00043548
05:37:02|0.00043554
05:37:03|0.00043554
05:37:04|0.00043564
05:37:05|0.00043564
05:37:06|0.00043533
05:37:07|0.00043548
05:37:08|0.00043548
05:37:09|0.00043548
05:37:10|0.00043548
05:37:11|0.00043548
05:37:12|0.00043548
05:37:13|0.00043548
05:37:14|0.00043548
05:37:15|0.00043548
05:37:16|0.00043548
05:37:17|0.00043548
05:37:18|0.00043548
05:37:19|0.00043548
05:37:21|0.00043535
05:37:22|0.00043535
05:37:23|0.00043535
05:37:24|0.00043535
05:37:25|0.00043536
05:37:27|0.00043536
05:37:28|0.00043535
05:37:28|0.00043535
05:37:29|0.00043535
05:37:30|0.00043535
05:37:33|0.0004356
05:37:33|0.0004356
05:37:34|0.00043548
05:37:35|0.00043566
05:37:36|0.00043567
05:37:37|0.00043567
05:37:38|0.00043567
05:37:39|0.00043567
05:37:41|0.00043567
05:37:41|0.00043567
05:37:42|0.0004356
05:37:43|0.0004356
05:37:44|0.0004356
05:37:45|0.0004356
05:37:46|0.0004356
05:37:47|0.0004356
05:37:48|0.0004356
05:37:49|0.0004356
05:37:50|0.0004356
05:37:51|0.0004356
05:37:52|0.0004356
05:37:53|0.0004356
05:37:54|0.0004356
05:37:55|0.0004356
05:37:56|0.0004356
05:37:57|0.0004356
05:37:58|0.00043567
05:37:59|0.00043567
05:38:00|0.0004356
05:38:01|0.0004356
05:38:02|0.0004356
05:38:03|0.0004356
05:38:04|0.0004356
05:38:05|0.0004356
05:38:07|0.0004356
05:38:07|0.0004356
05:38:08|0.0004356
05:38:09|0.0004356
05:38:10|0.0004356
05:38:11|0.00043561
05:38:12|0.0004356
05:38:13|0.0004356
05:38:14|0.0004356
05:38:15|0.0004356
05:38:16|0.0004356
05:38:17|0.0004356
05:38:18|0.0004356
05:38:19|0.0004356
05:38:21|0.0004356
05:38:23|0.00043561
05:38:24|0.00043561
05:38:26|0.0004356
05:38:28|0.0004356
05:38:28|0.0004356
05:38:29|0.0004356
05:38:31|0.0004356
05:38:31|0.0004356
05:38:32|0.0004356
05:38:33|0.0004356
05:38:34|0.0004356
05:38:35|0.0004356
05:38:36|0.0004356
05:38:37|0.0004356
05:38:38|0.0004356
05:38:39|0.0004356
05:38:40|0.00043562
05:38:41|0.00043562
05:38:43|0.00043562
05:38:43|0.00043562
05:38:45|0.00043562
05:38:46|0.00043588
05:38:47|0.00043562
05:38:47|0.00043562
05:38:49|0.00043562
05:38:49|0.00043563
05:38:51|0.00043563
05:38:52|0.00043563
05:38:52|0.00043563
05:38:54|0.00043563
05:38:55|0.00043563
05:38:55|0.00043563
05:38:56|0.00043569
05:38:57|0.00043569
05:38:59|0.00043569
05:38:59|0.00043569
05:39:00|0.00043569
05:39:02|0.00043569
05:39:03|0.00043569
05:39:03|0.00043569
05:39:04|0.00043569
05:39:06|0.00043569
05:39:06|0.00043569
05:39:07|0.00043569
05:39:08|0.00043595
05:39:10|0.00043595
05:39:11|0.00043595
05:39:11|0.00043595
05:39:12|0.00043595
05:39:14|0.00043595
05:39:15|0.00043595
05:39:16|0.00043595
05:39:16|0.00043594
05:39:18|0.00043594
05:39:18|0.00043594
05:39:19|0.00043594
05:39:20|0.00043594
05:39:23|0.00043594
05:39:24|0.00043594
05:39:26|0.00043594
05:39:27|0.00043594
05:39:28|0.00043595
05:39:29|0.00043595
05:39:30|0.00043595
05:39:31|0.00043595
05:39:32|0.00043595
05:39:34|0.000436
05:39:35|0.000436
05:39:37|0.000436
05:39:39|0.000436
05:39:40|0.00043594
05:39:41|0.00043594
05:39:42|0.00043594
05:39:43|0.00043594
05:39:44|0.00043594
05:39:45|0.00043594
05:39:46|0.00043594
05:39:47|0.00043604
05:39:48|0.00043604
05:39:49|0.00043604
05:39:50|0.00043604
05:39:51|0.00043604
05:39:52|0.00043604
05:39:53|0.00043604
05:39:54|0.00043604
05:39:55|0.00043656
05:39:56|0.00043606
05:39:57|0.00043609
05:39:58|0.00043609
05:39:59|0.00043609
05:40:00|0.00043609
05:40:02|0.00043609
05:40:03|0.00043609
05:40:04|0.00043609
05:40:05|0.00043609
05:40:06|0.00043609
05:40:07|0.00043609
05:40:08|0.00043609
05:40:09|0.00043609
05:40:09|0.00043609
05:40:10|0.00043609
05:40:12|0.00043609
05:40:13|0.00043609
05:40:14|0.00043609
05:40:14|0.00043609
05:40:16|0.00043609
05:40:16|0.00043609
05:40:17|0.00043609
05:40:19|0.00043609
05:40:20|0.00043609
05:40:21|0.00043609
05:40:22|0.00043667
05:40:24|0.00043667
05:40:26|0.00043667
05:40:27|0.00043613
05:40:28|0.00043613
05:40:29|0.00043613
05:40:30|0.00043613
05:40:32|0.00043613
05:40:33|0.00043613
05:40:34|0.00043613
05:40:35|0.00043613
05:40:36|0.00043618
05:40:37|0.00043618
05:40:38|0.00043618
05:40:39|0.00043618
05:40:40|0.00043618
05:40:41|0.00043618
05:40:42|0.00043618
05:40:43|0.00043618
05:40:44|0.00043618
05:40:45|0.00043618
05:40:46|0.00043618
05:40:47|0.00043625
05:40:48|0.00043625
05:40:49|0.00043625
05:40:50|0.00043625
05:40:51|0.00043625
05:40:52|0.00043625
05:40:53|0.00043625
05:40:54|0.00043625
05:40:55|0.0004365
05:40:56|0.00043623
05:40:57|0.00043623
05:40:58|0.00043623
05:40:59|0.00043623
05:41:00|0.00043623
05:41:01|0.00043623
05:41:02|0.00043623
05:41:03|0.00043623
05:41:04|0.00043623
05:41:05|0.00043623
05:41:06|0.00043623
05:41:07|0.00043623
05:41:08|0.00043623
05:41:09|0.00043623
05:41:10|0.00043623
05:41:11|0.00043623
05:41:12|0.00043623
05:41:13|0.00043623
05:41:14|0.00043623
05:41:15|0.00043618
05:41:16|0.00043618
05:41:17|0.00043618
05:41:18|0.00043618
05:41:19|0.00043618
05:41:20|0.00043618
05:41:21|0.00043618
05:41:22|0.00043618
05:41:23|0.00043618
05:41:25|0.00043618
05:41:27|0.00043618
05:41:28|0.00043618
05:41:29|0.00043618
05:41:30|0.00043618
05:41:31|0.00043618
05:41:32|0.00043618
05:41:33|0.00043618
05:41:34|0.00043618
05:41:35|0.00043618
05:41:36|0.00043618
05:41:37|0.00043618
05:41:38|0.00043618
05:41:39|0.00043613
05:41:41|0.00043604
05:41:42|0.00043604
05:41:43|0.00043604
05:41:45|0.00043604
05:41:46|0.00043616
05:41:46|0.00043604
05:41:47|0.00043604
05:41:48|0.00043603
05:41:50|0.00043623
05:41:50|0.00043623
05:41:51|0.00043623
05:41:52|0.00043623
05:41:53|0.00043616
05:41:54|0.00043616
05:41:56|0.00043539
05:41:56|0.00043539
05:41:57|0.00043539
05:41:58|0.00043539
05:41:59|0.00043539
05:42:00|0.00043539
05:42:03|0.00043539
05:42:03|0.00043539
05:42:04|0.00043539
05:42:05|0.00043541
05:42:07|0.00043541
05:42:07|0.00043587
05:42:08|0.0004354
05:42:09|0.0004354
05:42:10|0.0004354
05:42:11|0.0004354
05:42:12|0.00043541
05:42:13|0.00043541
05:42:14|0.00043541
05:42:15|0.00043541
05:42:16|0.00043541
05:42:17|0.00043541
05:42:18|0.00043541
05:42:19|0.00043541
05:42:20|0.00043541
05:42:21|0.00043541
05:42:22|0.00043541
05:42:23|0.00043541
05:42:25|0.00043541
05:42:26|0.00043559
05:42:28|0.00043541
05:42:30|0.00043541
05:42:31|0.00043541
05:42:32|0.00043575
05:42:32|0.00043575
05:42:34|0.00043542
05:42:35|0.00043542
05:42:35|0.00043542
05:42:37|0.00043542
05:42:37|0.00043542
05:42:39|0.00043541
05:42:40|0.00043541
05:42:41|0.0004354
05:42:41|0.0004354
05:42:44|0.0004354
05:42:45|0.0004354
05:42:45|0.0004354
05:42:47|0.0004354
05:42:48|0.0004354
05:42:48|0.00043571
05:42:49|0.00043571
05:42:50|0.00043571
05:42:51|0.00043571
05:42:53|0.00043571
05:42:54|0.00043571
05:42:54|0.00043571
05:42:56|0.00043571
05:42:56|0.00043571
05:42:57|0.00043571
05:42:58|0.0004355
05:43:00|0.0004355
05:43:01|0.0004355
05:43:02|0.0004355
05:43:02|0.0004355
05:43:03|0.0004355
05:43:04|0.0004355
05:43:05|0.0004354
05:43:06|0.0004354
05:43:08|0.0004353
05:43:09|0.0004353
05:43:09|0.0004353
05:43:11|0.0004353
05:43:11|0.0004355
05:43:12|0.0004355
05:43:13|0.0004355
05:43:14|0.00043516
05:43:16|0.00043516
05:43:16|0.00043527
05:43:18|0.000435
05:43:18|0.000435
05:43:20|0.000435
05:43:20|0.000435
05:43:23|0.000435
05:43:24|0.000435
05:43:25|0.000435
05:43:27|0.00043493
05:43:28|0.00043493
05:43:29|0.00043493
05:43:29|0.00043493
05:43:30|0.00043498
05:43:32|0.00043498
05:43:34|0.00043498
05:43:36|0.00043498
05:43:36|0.00043493
05:43:37|0.00043499
05:43:38|0.00043499
05:43:40|0.00043499
05:43:40|0.00043499
05:43:42|0.00043499
05:43:42|0.00043499
05:43:43|0.00043493
05:43:45|0.00043493
05:43:46|0.00043497
05:43:47|0.00043497
05:43:47|0.00043497
05:43:48|0.00043497
05:43:50|0.00043497
05:43:50|0.00043497
05:43:52|0.00043497
05:43:53|0.00043497
05:43:53|0.00043492
05:43:54|0.00043492
05:43:55|0.00043492
05:43:56|0.00043492
05:43:57|0.00043492
05:44:00|0.00043497
05:44:00|0.00043494
05:44:01|0.00043497
05:44:02|0.00043497
05:44:03|0.00043497
05:44:04|0.00043497
05:44:06|0.00043497
05:44:07|0.00043497
05:44:08|0.00043497
05:44:09|0.00043497
05:44:10|0.00043497
05:44:11|0.000435
05:44:12|0.000435
05:44:13|0.00043497
05:44:14|0.00043497
05:44:15|0.00043497
05:44:16|0.000435
05:44:17|0.000435
05:44:18|0.000435
05:44:19|0.000435
05:44:20|0.000435
05:44:21|0.000435
05:44:23|0.000435
05:44:24|0.000435
05:44:25|0.000435
05:44:26|0.000435
05:44:28|0.000435
05:44:30|0.000435
05:44:31|0.00043517
05:44:31|0.000435
05:44:33|0.000435
05:44:33|0.000435
05:44:34|0.000435
05:44:35|0.000435
05:44:37|0.000435
05:44:37|0.000435
05:44:38|0.000435
05:44:39|0.000435
05:44:41|0.000435
05:44:41|0.000435
05:44:43|0.00043501
05:44:44|0.00043501
05:44:45|0.00043516
05:44:45|0.00043516
05:44:46|0.00043516
05:44:47|0.00043516
05:44:49|0.000435
05:44:50|0.00043483
05:44:50|0.00043483
05:44:52|0.00043483
05:44:52|0.00043483
05:44:54|0.00043482
05:44:54|0.00043499
05:44:56|0.00043499
05:44:56|0.00043499
05:44:59|0.00043499
05:44:59|0.00043499
05:45:00|0.00043499
05:45:01|0.00043499
05:45:02|0.00043499
05:45:04|0.00043499
05:45:05|0.00043499
05:45:06|0.00043499
05:45:07|0.00043472
05:45:08|0.00043472
05:45:09|0.00043472
05:45:10|0.00043506
05:45:11|0.00043506
05:45:12|0.00043513
05:45:13|0.00043513
05:45:14|0.00043513
05:45:15|0.00043513
05:45:16|0.000435
05:45:17|0.000435
05:45:18|0.000435
05:45:19|0.00043516
05:45:20|0.00043516
05:45:21|0.00043516
05:45:22|0.00043516
05:45:23|0.00043516
05:45:24|0.00043516
05:45:25|0.00043516
05:45:26|0.00043516
05:45:27|0.00043515
05:45:29|0.00043515
05:45:31|0.0004355
05:45:33|0.0004355
05:45:34|0.0004355
05:45:35|0.0004353
05:45:36|0.0004353
05:45:37|0.00043592
05:45:38|0.00043592
05:45:39|0.00043592
05:45:40|0.00043541
05:45:41|0.00043541
05:45:42|0.00043542
05:45:44|0.00043544
05:45:44|0.00043533
05:45:46|0.00043533
05:45:47|0.00043533
05:45:47|0.00043533
05:45:48|0.00043533
05:45:50|0.00043533
05:45:51|0.00043575
05:45:51|0.00043575
05:45:52|0.00043575
05:45:54|0.00043575
05:45:54|0.00043575
05:45:55|0.00043575
05:45:57|0.0004353
05:45:57|0.0004352
05:46:00|0.00043515
05:46:00|0.00043515
05:46:01|0.00043476
05:46:02|0.000435
05:46:03|0.000435
05:46:04|0.0004345
05:46:05|0.00043433
05:46:06|0.00043426
05:46:07|0.00043505
05:46:09|0.00043505
05:46:09|0.00043505
05:46:10|0.00043451
05:46:11|0.00043451
05:46:12|0.00043451
05:46:13|0.00043451
05:46:14|0.00043478
05:46:15|0.00043478
05:46:16|0.00043478
05:46:17|0.00043478
05:46:18|0.00043478
05:46:19|0.00043504
05:46:20|0.00043504
05:46:21|0.00043504
05:46:22|0.00043504
05:46:24|0.00043478
05:46:24|0.00043478
05:46:25|0.00043478
05:46:26|0.00043495
05:46:27|0.00043495
05:46:29|0.00043495
05:46:31|0.00043495
05:46:32|0.00043495
05:46:33|0.00043476
05:46:35|0.00043476
05:46:35|0.00043476
05:46:37|0.00043476
05:46:37|0.00043505
05:46:38|0.00043488
05:46:39|0.00043479
05:46:40|0.00043479
05:46:43|0.00043479
05:46:43|0.00043479
05:46:44|0.00043479
05:46:45|0.00043479
05:46:46|0.00043479
05:46:47|0.00043479
05:46:48|0.00043479
05:46:49|0.00043451
05:46:50|0.00043449
05:46:51|0.00043449
05:46:52|0.00043449
05:46:53|0.00043449
05:46:54|0.00043449
05:46:55|0.00043449
05:46:56|0.00043449
05:46:57|0.00043449
05:46:58|0.00043449
05:46:59|0.00043449
05:47:00|0.00043438
05:47:01|0.00043438
05:47:02|0.00043438
05:47:03|0.00043445
05:47:04|0.00043449
05:47:05|0.00043449
05:47:06|0.00043449
05:47:07|0.0004345
05:47:08|0.0004345
05:47:09|0.00043479
05:47:10|0.00043479
05:47:11|0.00043479
05:47:12|0.00043455
05:47:13|0.00043455
05:47:14|0.00043456
05:47:15|0.00043456
05:47:16|0.00043456
05:47:17|0.00043477
05:47:18|0.00043477
05:47:19|0.00043477
05:47:20|0.00043477
05:47:21|0.00043456
05:47:22|0.00043456
05:47:23|0.00043456
05:47:24|0.00043492
05:47:25|0.00043492
05:47:26|0.00043492
05:47:27|0.00043492
05:47:28|0.00043479
05:47:30|0.0004348
05:47:32|0.0004348
05:47:33|0.0004348
05:47:34|0.0004348
05:47:34|0.00043492
05:47:37|0.00043492
05:47:38|0.00043492
05:47:38|0.00043492
05:47:39|0.00043492
05:47:42|0.00043492
05:47:43|0.00043477
05:47:43|0.00043477
05:47:44|0.00043477
05:47:46|0.00043492
05:47:47|0.00043492
05:47:48|0.00043492
05:47:49|0.00043478
05:47:51|0.00043458
05:47:51|0.00043477
05:47:52|0.00043457
05:47:53|0.00043457
05:47:54|0.00043491
05:47:55|0.0004351
05:47:56|0.0004355
05:47:57|0.0004355
05:47:58|0.0004355
05:47:59|0.0004349
05:48:00|0.0004349
05:48:01|0.00043478
05:48:02|0.00043478
05:48:03|0.00043481
05:48:04|0.00043481
05:48:05|0.00043481
05:48:06|0.00043481
05:48:08|0.00043478
05:48:09|0.00043478
05:48:10|0.00043478
05:48:11|0.00043478
05:48:12|0.00043478
05:48:13|0.00043478
05:48:14|0.00043478
05:48:15|0.00043478
05:48:16|0.00043482
05:48:17|0.00043485
05:48:18|0.00043485
05:48:19|0.00043485
05:48:20|0.00043485
05:48:21|0.00043485
05:48:22|0.00043485
05:48:23|0.00043485
05:48:24|0.0004349
05:48:25|0.0004349
05:48:26|0.0004349
05:48:27|0.0004349
05:48:28|0.0004349
05:48:29|0.00043532
05:48:30|0.00043532
05:48:32|0.00043541
05:48:33|0.00043541
05:48:35|0.00043502
05:48:36|0.00043502
05:48:37|0.00043502
05:48:39|0.00043502
05:48:39|0.00043532
05:48:40|0.00043532
05:48:41|0.00043532
05:48:43|0.00043532
05:48:44|0.00043532
05:48:45|0.00043517
05:48:46|0.00043517
05:48:47|0.00043517
05:48:48|0.00043517
05:48:49|0.00043512
05:48:51|0.00043499
05:48:52|0.00043523
05:48:53|0.00043523
05:48:54|0.00043523
05:48:55|0.00043519
05:48:55|0.00043519
05:48:57|0.00043477
05:48:58|0.00043503
05:48:59|0.00043503
05:49:00|0.00043503
05:49:01|0.00043481
05:49:01|0.00043481
05:49:03|0.00043481
05:49:04|0.00043481
05:49:05|0.0004355
05:49:06|0.00043519
05:49:07|0.00043519
05:49:08|0.00043519
05:49:08|0.00043519
05:49:11|0.00043519
05:49:12|0.00043522
05:49:12|0.00043522
05:49:14|0.00043522
05:49:14|0.00043522
05:49:15|0.00043522
05:49:16|0.00043571
05:49:17|0.00043571
05:49:19|0.00043532
05:49:21|0.00043532
05:49:21|0.00043522
05:49:22|0.00043522
05:49:23|0.00043532
05:49:24|0.00043532
05:49:25|0.00043519
05:49:26|0.00043519
05:49:27|0.00043519
05:49:28|0.00043519
05:49:29|0.00043519
05:49:30|0.00043519
05:49:32|0.00043535
05:49:34|0.00043519
05:49:36|0.00043519
05:49:38|0.00043519
05:49:38|0.00043519
05:49:39|0.00043519
05:49:40|0.00043519
05:49:41|0.00043519
05:49:43|0.00043506
05:49:44|0.00043484
05:49:45|0.00043518
05:49:46|0.00043518
05:49:48|0.00043519
05:49:49|0.00043571
05:49:50|0.00043571
05:49:51|0.00043571
05:49:52|0.00043571
05:49:53|0.00043571
05:49:53|0.00043571
05:49:55|0.00043571
05:49:57|0.00043571
05:49:57|0.00043494
05:49:59|0.00043494
05:50:00|0.00043494
05:50:00|0.00043494
05:50:02|0.00043494
05:50:03|0.00043494
05:50:04|0.00043494
05:50:05|0.00043494
05:50:06|0.00043494
05:50:07|0.00043486
05:50:08|0.00043486
05:50:09|0.00043486
05:50:10|0.00043486
05:50:11|0.00043486
05:50:12|0.00043495
05:50:12|0.00043495
05:50:14|0.00043495
05:50:14|0.00043495
05:50:16|0.00043526
05:50:16|0.00043526
05:50:18|0.00043543
05:50:18|0.00043546
05:50:20|0.00043546
05:50:21|0.00043516
05:50:22|0.00043543
05:50:23|0.00043543
05:50:24|0.00043543
05:50:25|0.00043546
05:50:26|0.00043546
05:50:27|0.00043571
05:50:28|0.00043571
05:50:29|0.00043571
05:50:29|0.00043544
05:50:30|0.00043544
05:50:32|0.00043544
05:50:33|0.00043544
05:50:35|0.00043598
05:50:37|0.00043598
05:50:37|0.00043598
05:50:39|0.00043598
05:50:39|0.00043598
05:50:41|0.00043598
05:50:42|0.00043598
05:50:42|0.00043565
05:50:44|0.00043564
05:50:45|0.00043564
05:50:46|0.000436
05:50:47|0.000436
05:50:48|0.000436
05:50:50|0.000436
05:50:50|0.000436
05:50:51|0.000436
05:50:52|0.000436
05:50:54|0.000436
05:50:54|0.000436
05:50:55|0.000436
05:50:56|0.000436
05:50:58|0.00043631
05:50:59|0.00043631
05:51:01|0.00043603
05:51:02|0.00043603
05:51:03|0.00043607
05:51:04|0.00043607
05:51:05|0.00043607
05:51:06|0.000436
05:51:07|0.000436
05:51:08|0.000436
05:51:08|0.000436
05:51:09|0.000436
05:51:11|0.000436
05:51:12|0.00043603
05:51:13|0.00043607
05:51:14|0.00043631
05:51:15|0.00043605
05:51:15|0.00043605
05:51:17|0.00043606
05:51:18|0.00043606
05:51:18|0.00043631
05:51:20|0.00043631
05:51:21|0.00043603
05:51:22|0.00043607
05:51:23|0.00043641
05:51:24|0.00043641
05:51:25|0.00043641
05:51:26|0.00043638
05:51:27|0.00043638
05:51:28|0.00043638
05:51:29|0.00043638
05:51:30|0.00043638
05:51:31|0.00043641
05:51:32|0.00043641
05:51:33|0.00043641
05:51:35|0.00043634
05:51:36|0.0004364
05:51:37|0.00043641
05:51:39|0.00043686
05:51:39|0.00043643
05:51:41|0.00043691
05:51:42|0.00043691
05:51:43|0.00043691
05:51:45|0.00043691
05:51:46|0.00043709
05:51:47|0.00043709
05:51:48|0.00043692
05:51:49|0.00043692
05:51:50|0.00043692
05:51:50|0.00043692
05:51:51|0.00043692
05:51:53|0.00043712
05:51:54|0.00043692
05:51:54|0.00043692
05:51:55|0.00043686
05:51:57|0.0004369
05:51:57|0.0004369
05:51:59|0.00043692
05:51:59|0.00043692
05:52:00|0.00043692
05:52:03|0.00043689
05:52:04|0.00043689
05:52:04|0.0004369
05:52:05|0.0004369
05:52:06|0.00043651
05:52:07|0.00043651
05:52:08|0.00043651
05:52:10|0.00043651
05:52:10|0.00043651
05:52:11|0.00043651
05:52:12|0.00043651
05:52:13|0.00043651
05:52:14|0.00043651
05:52:16|0.00043651
05:52:17|0.00043681
05:52:18|0.00043681
05:52:19|0.00043652
05:52:20|0.0004368
05:52:21|0.00043677
05:52:22|0.00043677
05:52:23|0.00043651
05:52:24|0.00043651
05:52:25|0.00043651
05:52:26|0.00043638
05:52:27|0.00043653
05:52:28|0.00043653
05:52:29|0.00043653
05:52:30|0.00043638
05:52:31|0.00043605
05:52:32|0.00043598
05:52:33|0.00043598
05:52:34|0.0004359
05:52:36|0.00043597
05:52:38|0.00043597
05:52:39|0.0004358
05:52:40|0.0004358
05:52:41|0.0004358
05:52:42|0.00043561
05:52:43|0.00043561
05:52:44|0.00043561
05:52:45|0.00043575
05:52:46|0.00043608
05:52:47|0.00043608
05:52:48|0.00043608
05:52:49|0.00043608
05:52:50|0.00043608
05:52:51|0.00043574
05:52:52|0.00043574
05:52:53|0.00043601
05:52:54|0.00043601
05:52:55|0.00043575
05:52:56|0.00043575
05:52:58|0.00043608
05:52:58|0.00043608
05:52:59|0.00043608
05:53:01|0.00043575
05:53:02|0.00043575
05:53:03|0.00043599
05:53:04|0.00043599
05:53:05|0.00043576
05:53:06|0.00043576
05:53:07|0.00043576
05:53:08|0.00043576
05:53:09|0.00043576
05:53:10|0.00043576
05:53:11|0.00043576
05:53:12|0.00043576
05:53:13|0.00043587
05:53:14|0.00043587
05:53:15|0.00043576
05:53:16|0.00043576
05:53:17|0.00043574
05:53:18|0.00043576
05:53:19|0.00043574
05:53:20|0.00043574
05:53:21|0.00043574
05:53:22|0.00043574
05:53:23|0.00043574
05:53:24|0.00043574
05:53:25|0.00043574
05:53:26|0.00043574
05:53:27|0.00043574
05:53:28|0.00043574
05:53:29|0.00043574
05:53:30|0.00043572
05:53:31|0.0004357
05:53:32|0.00043533
05:53:33|0.00043529
05:53:34|0.00043529
05:53:35|0.00043563
05:53:37|0.00043563
05:53:38|0.00043563
05:53:40|0.00043563
05:53:41|0.00043563
05:53:42|0.00043563
05:53:43|0.00043571
05:53:43|0.00043571
05:53:45|0.00043571
05:53:45|0.00043571
05:53:47|0.00043571
05:53:47|0.00043571
05:53:48|0.00043571
05:53:50|0.00043571
05:53:51|0.00043562
05:53:51|0.00043562
05:53:53|0.00043562
05:53:54|0.00043562
05:53:55|0.00043562
05:53:55|0.00043562
05:53:56|0.00043562
05:53:58|0.00043534
05:53:59|0.00043534
05:53:59|0.00043562
05:54:00|0.00043562
05:54:02|0.00043562
05:54:04|0.00043561
05:54:04|0.00043533
05:54:05|0.00043533
05:54:06|0.00043533
05:54:07|0.00043533
05:54:09|0.00043533
05:54:10|0.00043533
05:54:11|0.00043558
05:54:11|0.00043529
05:54:13|0.00043529
05:54:14|0.00043529
05:54:14|0.00043529
05:54:15|0.00043529
05:54:16|0.00043529
05:54:17|0.00043529
05:54:18|0.00043529
05:54:19|0.00043534
05:54:20|0.00043534
05:54:21|0.00043534
05:54:22|0.00043534
05:54:23|0.00043537
05:54:24|0.00043537
05:54:25|0.00043537
05:54:26|0.00043537
05:54:28|0.00043537
05:54:28|0.00043558
05:54:29|0.00043558
05:54:30|0.00043558
05:54:31|0.0004354
05:54:32|0.0004354
05:54:33|0.0004354
05:54:34|0.0004354
05:54:35|0.00043529
05:54:37|0.00043551
05:54:39|0.00043529
05:54:40|0.00043529
05:54:42|0.00043529
05:54:44|0.00043529
05:54:44|0.00043532
05:54:46|0.00043532
05:54:47|0.00043532
05:54:49|0.00043532
05:54:50|0.00043554
05:54:51|0.00043554
05:54:53|0.00043553
05:54:54|0.00043553
05:54:55|0.00043553
05:54:57|0.00043553
05:54:57|0.00043553
05:54:58|0.00043553
05:54:59|0.00043553
05:55:01|0.00043553
05:55:01|0.00043553
05:55:02|0.00043553
05:55:03|0.00043552
05:55:04|0.00043501
05:55:05|0.00043493
05:55:06|0.0004345
05:55:08|0.0004345
05:55:08|0.00043502
05:55:10|0.00043502
05:55:11|0.00043502
05:55:11|0.00043501
05:55:13|0.00043493
05:55:14|0.00043493
05:55:15|0.00043493
05:55:15|0.00043493
05:55:16|0.00043464
05:55:17|0.00043465
05:55:18|0.00043465
05:55:20|0.00043465
05:55:21|0.00043502
05:55:22|0.000435
05:55:23|0.000435
05:55:24|0.00043494
05:55:25|0.00043494
05:55:25|0.00043494
05:55:27|0.00043493
05:55:28|0.00043467
05:55:29|0.00043473
05:55:29|0.00043547
05:55:30|0.000435
05:55:31|0.00043501
05:55:33|0.00043501
05:55:33|0.00043502
05:55:34|0.00043528
05:55:35|0.000435
05:55:37|0.000435
05:55:39|0.00043509
05:55:41|0.00043558
05:55:42|0.00043532
05:55:43|0.00043532
05:55:44|0.00043573
05:55:45|0.00043573
05:55:46|0.00043573
05:55:47|0.00043573
05:55:48|0.00043555
05:55:49|0.00043554
05:55:50|0.000436
05:55:51|0.00043596
05:55:52|0.00043596
05:55:54|0.00043596
05:55:54|0.00043596
05:55:55|0.00043573
05:55:56|0.00043573
05:55:57|0.00043573
05:55:59|0.00043608
05:55:59|0.00043608
05:56:00|0.00043608
05:56:02|0.00043605
05:56:03|0.00043605
05:56:04|0.00043605
05:56:04|0.00043611
05:56:05|0.00043611
05:56:06|0.00043599
05:56:08|0.00043607
05:56:08|0.00043607
05:56:09|0.00043607
05:56:10|0.00043607
05:56:11|0.00043607
05:56:13|0.00043607
05:56:13|0.00043607
05:56:14|0.00043607
05:56:15|0.00043607
05:56:16|0.00043607
05:56:18|0.00043607
05:56:19|0.00043608
05:56:19|0.00043608
05:56:21|0.00043608
05:56:21|0.00043608
05:56:23|0.00043608
05:56:24|0.00043608
05:56:24|0.00043608
05:56:25|0.00043608
05:56:26|0.00043608
05:56:27|0.00043609
05:56:28|0.00043607
05:56:30|0.00043607
05:56:31|0.00043607
05:56:32|0.00043607
05:56:33|0.00043607
05:56:34|0.0004361
05:56:35|0.0004361
05:56:36|0.0004361
05:56:37|0.0004361
05:56:38|0.0004361
05:56:40|0.0004361
05:56:41|0.0004361
05:56:42|0.0004361
05:56:44|0.0004361
05:56:45|0.00043609
05:56:45|0.00043609
05:56:47|0.00043609
05:56:48|0.00043611
05:56:49|0.00043611
05:56:49|0.00043611
05:56:51|0.00043582
05:56:53|0.00043574
05:56:53|0.00043587
05:56:55|0.00043587
05:56:55|0.00043587
05:56:56|0.00043569
05:56:58|0.00043553
05:56:58|0.00043553
05:57:00|0.00043553
05:57:01|0.00043553
05:57:02|0.00043553
05:57:03|0.00043543
05:57:04|0.00043529
05:57:05|0.00043553
05:57:06|0.00043553
05:57:07|0.00043553
05:57:08|0.00043553
05:57:09|0.00043561
05:57:10|0.00043553
05:57:11|0.00043553
05:57:12|0.00043553
05:57:13|0.00043543
05:57:14|0.00043528
05:57:15|0.00043528
05:57:16|0.00043553
05:57:17|0.00043553
05:57:18|0.00043549
05:57:19|0.00043549
05:57:20|0.00043549
05:57:21|0.00043549
05:57:22|0.00043549
05:57:23|0.00043542
05:57:24|0.00043542
05:57:25|0.00043542
05:57:26|0.00043528
05:57:27|0.00043528
05:57:28|0.00043528
05:57:29|0.00043514
05:57:30|0.00043514
05:57:31|0.00043542
05:57:32|0.0004353
05:57:33|0.0004353
05:57:34|0.0004353
05:57:35|0.0004353
05:57:36|0.0004353
05:57:37|0.0004353
05:57:38|0.00043514
05:57:39|0.00043514
05:57:41|0.00043507
05:57:43|0.00043514
05:57:44|0.0004353
05:57:46|0.0004353
05:57:48|0.0004353
05:57:48|0.0004353
05:57:49|0.0004352
05:57:50|0.00043519
05:57:51|0.00043519
05:57:52|0.00043519
05:57:53|0.0004352
05:57:55|0.0004352
05:57:56|0.0004352
05:57:57|0.0004353
05:57:58|0.0004352
05:57:59|0.0004352
05:58:00|0.0004352
05:58:01|0.0004352
05:58:02|0.0004352
05:58:03|0.0004352
05:58:04|0.0004352
05:58:05|0.0004353
05:58:06|0.0004353
05:58:07|0.0004353
05:58:08|0.0004353
05:58:09|0.0004353
05:58:10|0.0004353
05:58:11|0.00043519
05:58:12|0.00043507
05:58:13|0.00043507
05:58:14|0.00043507
05:58:15|0.00043507
05:58:16|0.00043507
05:58:17|0.00043507
05:58:18|0.00043507
05:58:19|0.00043519
05:58:20|0.00043519
05:58:21|0.0004353
05:58:22|0.0004353
05:58:23|0.00043546
05:58:24|0.00043553
05:58:25|0.00043524
05:58:26|0.0004353
05:58:27|0.0004353
05:58:28|0.00043523
05:58:29|0.00043526
05:58:30|0.00043526
05:58:31|0.00043526
05:58:32|0.00043526
05:58:33|0.00043526
05:58:34|0.00043526
05:58:35|0.00043553
05:58:36|0.00043553
05:58:37|0.00043553
05:58:38|0.00043523
05:58:39|0.00043525
05:58:40|0.0004353
05:58:42|0.00043553
05:58:43|0.00043553
05:58:45|0.00043553
05:58:46|0.00043553
05:58:47|0.00043553
05:58:48|0.00043553
05:58:49|0.00043553
05:58:50|0.00043553
05:58:51|0.00043553
05:58:52|0.00043553
05:58:53|0.00043553
05:58:54|0.0004353
05:58:55|0.0004353
05:58:56|0.0004353
05:58:57|0.0004353
05:58:58|0.0004353
05:58:59|0.0004353
05:59:01|0.0004353
05:59:02|0.0004353
05:59:03|0.0004353
05:59:04|0.0004353
05:59:04|0.0004353
05:59:06|0.0004353
05:59:07|0.0004353
05:59:08|0.00043526
05:59:09|0.0004353
05:59:10|0.0004353
05:59:11|0.0004353
05:59:12|0.0004353
05:59:13|0.0004353
05:59:14|0.0004353
05:59:15|0.0004353
05:59:16|0.00043531
05:59:17|0.00043531
05:59:17|0.00043531
05:59:19|0.00043531
05:59:20|0.0004353
05:59:20|0.0004353
05:59:22|0.00043531
05:59:23|0.00043531
05:59:24|0.00043531
05:59:25|0.00043531
05:59:26|0.00043531
05:59:27|0.00043531
05:59:27|0.00043531
05:59:28|0.00043523
05:59:30|0.00043523
05:59:30|0.00043519
05:59:32|0.00043519
05:59:33|0.00043519
05:59:33|0.00043519
05:59:35|0.00043499
05:59:36|0.000435
05:59:37|0.000435
05:59:38|0.00043469
05:59:39|0.00043469
05:59:40|0.00043469
05:59:40|0.00043469
05:59:43|0.000435
05:59:45|0.000435
05:59:45|0.00043519
05:59:46|0.00043515
05:59:47|0.00043515
05:59:49|0.00043523
05:59:50|0.00043523
05:59:52|0.00043523
05:59:53|0.00043523
05:59:55|0.00043523
05:59:56|0.00043501
05:59:56|0.00043523
05:59:57|0.00043523
05:59:59|0.00043523
05:59:59|0.00043523
06:00:00|0.0004353
06:00:02|0.0004353
06:00:03|0.0004353
06:00:04|0.0004353
06:00:04|0.0004353
06:00:05|0.0004353
06:00:06|0.0004353
06:00:08|0.0004353
06:00:08|0.0004353
06:00:09|0.0004353
06:00:11|0.0004353
06:00:11|0.00043524
06:00:12|0.00043524
06:00:14|0.00043524
06:00:15|0.00043524
06:00:15|0.00043524
06:00:16|0.00043524
06:00:17|0.0004353
06:00:18|0.0004353
06:00:19|0.00043524
06:00:20|0.00043524
06:00:22|0.00043524
06:00:22|0.00043524
06:00:23|0.00043524
06:00:24|0.00043516
06:00:25|0.00043524
06:00:26|0.00043524
06:00:28|0.0004353
06:00:29|0.0004353
06:00:30|0.00043523
06:00:31|0.00043523
06:00:31|0.00043523
06:00:33|0.00043523
06:00:34|0.00043523
06:00:35|0.0004353
06:00:36|0.0004353
06:00:37|0.0004353
06:00:38|0.00043563
06:00:39|0.00043548
06:00:39|0.00043546
06:00:41|0.00043551
06:00:42|0.00043551
06:00:44|0.0004357
06:00:46|0.0004357
06:00:46|0.00043549
06:00:47|0.00043549
06:00:49|0.00043549
06:00:50|0.00043563
06:00:51|0.00043556
06:00:52|0.00043556
06:00:53|0.00043556
06:00:54|0.00043556
06:00:55|0.00043556
06:00:57|0.00043556
06:00:57|0.00043556
06:00:59|0.00043556
06:00:59|0.00043556
06:01:00|0.0004359
06:01:02|0.0004359
06:01:02|0.0004359
06:01:03|0.000436
06:01:04|0.000436
06:01:05|0.00043569
06:01:06|0.00043569
06:01:08|0.00043569
06:01:08|0.00043569
06:01:09|0.00043569
06:01:10|0.00043569
06:01:11|0.00043569
06:01:12|0.00043569
06:01:13|0.00043569
06:01:14|0.00043571
06:01:15|0.00043571
06:01:16|0.000436
06:01:17|0.00043629
06:01:18|0.00043637
06:01:19|0.00043637
06:01:20|0.00043637
06:01:21|0.00043606
06:01:22|0.00043642
06:01:23|0.00043647
06:01:24|0.00043647
06:01:25|0.00043647
06:01:26|0.00043647
06:01:27|0.0004365
06:01:28|0.00043624
06:01:29|0.00043624
06:01:30|0.00043624
06:01:31|0.00043624
06:01:33|0.00043624
06:01:33|0.00043624
06:01:34|0.00043624
06:01:35|0.0004366
06:01:36|0.0004366
06:01:37|0.0004363
06:01:38|0.0004363
06:01:39|0.00043642
06:01:40|0.0004363
06:01:42|0.0004363
06:01:43|0.00043658
06:01:44|0.00043658
06:01:46|0.00043631
06:01:47|0.00043642
06:01:48|0.00043642
06:01:49|0.00043642
06:01:50|0.00043689
06:01:51|0.00043698
06:01:52|0.00043698
06:01:53|0.00043698
06:01:54|0.00043689
06:01:54|0.00043643
06:01:55|0.00043643
06:01:57|0.0004369
06:01:58|0.0004369
06:01:59|0.00043689
06:02:00|0.000437
06:02:02|0.000437
06:02:02|0.00043689
06:02:03|0.00043714
06:02:04|0.00043714
06:02:05|0.00043714
06:02:06|0.00043714
06:02:07|0.000437
06:02:08|0.00043747
06:02:09|0.00043701
06:02:10|0.00043701
06:02:11|0.000437
06:02:12|0.000437
06:02:13|0.0004374
06:02:14|0.0004374
06:02:15|0.0004374
06:02:16|0.0004375
06:02:17|0.00043722
06:02:18|0.00043753
06:02:19|0.00043753
06:02:21|0.00043722
06:02:22|0.00043722
06:02:23|0.00043722
06:02:24|0.00043722
06:02:25|0.00043722
06:02:26|0.00043722
06:02:27|0.00043722
06:02:28|0.00043728
06:02:29|0.00043724
06:02:30|0.00043724
06:02:31|0.00043723
06:02:32|0.00043723
06:02:33|0.00043723
06:02:34|0.00043723
06:02:35|0.00043724
06:02:36|0.0004376
06:02:37|0.0004376
06:02:38|0.0004376
06:02:39|0.00043747
06:02:40|0.00043747
06:02:41|0.00043777
06:02:42|0.00043753
06:02:43|0.00043753
06:02:44|0.00043765
06:02:46|0.00043734
06:02:48|0.00043814
06:02:50|0.00043777
06:02:51|0.00043779
06:02:52|0.00043827
06:02:53|0.00043827
06:02:53|0.00043827
06:02:55|0.00043782
06:02:55|0.00043777
06:02:56|0.00043777
06:02:57|0.00043777
06:02:58|0.00043777
06:02:59|0.00043813
06:03:00|0.00043813
06:03:01|0.00043813
06:03:02|0.00043813
06:03:03|0.00043813
06:03:04|0.00043807
06:03:05|0.00043807
06:03:06|0.00043804
06:03:07|0.00043796
06:03:08|0.00043795
06:03:09|0.00043795
06:03:10|0.00043795
06:03:11|0.00043815
06:03:12|0.00043815
06:03:14|0.00043815
06:03:14|0.00043815
06:03:16|0.00043758
06:03:16|0.00043758
06:03:17|0.00043797
06:03:18|0.00043799
06:03:19|0.00043799
06:03:20|0.00043799
06:03:21|0.00043799
06:03:22|0.00043723
06:03:23|0.00043723
06:03:24|0.00043758
06:03:25|0.00043758
06:03:26|0.00043758
06:03:27|0.00043758
06:03:28|0.00043797
06:03:29|0.00043797
06:03:30|0.00043797
06:03:31|0.00043787
06:03:32|0.00043787
06:03:33|0.00043787
06:03:34|0.00043795
06:03:35|0.00043795
06:03:36|0.00043795
06:03:38|0.00043795
06:03:38|0.00043795
06:03:39|0.00043795
06:03:40|0.00043796
06:03:41|0.00043796
06:03:42|0.00043758
06:03:43|0.00043794
06:03:44|0.00043798
06:03:46|0.00043798
06:03:48|0.00043798
06:03:50|0.00043795
06:03:51|0.00043795
06:03:52|0.00043795
06:03:54|0.00043795
06:03:56|0.00043795
06:03:56|0.00043795
06:03:58|0.00043795
06:03:59|0.00043795
06:04:00|0.00043795
06:04:01|0.00043795
06:04:02|0.00043795
06:04:03|0.00043795
06:04:04|0.00043795
06:04:05|0.00043758
06:04:06|0.00043758
06:04:07|0.00043758
06:04:08|0.00043789
06:04:09|0.00043789
06:04:10|0.00043789
06:04:11|0.00043789
06:04:12|0.00043788
06:04:13|0.00043788
06:04:14|0.00043788
06:04:15|0.00043788
06:04:16|0.00043788
06:04:17|0.00043777
06:04:18|0.00043777
06:04:19|0.00043777
06:04:20|0.0004379
06:04:21|0.00043789
06:04:22|0.00043789
06:04:23|0.00043789
06:04:24|0.00043789
06:04:25|0.00043788
06:04:26|0.00043789
06:04:27|0.00043755
06:04:28|0.00043755
06:04:30|0.00043786
06:04:31|0.00043786
06:04:31|0.00043786
06:04:32|0.00043786
06:04:34|0.00043786
06:04:35|0.00043786
06:04:36|0.00043786
06:04:37|0.00043786
06:04:37|0.00043781
06:04:38|0.00043781
06:04:40|0.00043777
06:04:41|0.00043777
06:04:42|0.00043777
06:04:43|0.00043777
06:04:44|0.00043783
06:04:45|0.00043783
06:04:46|0.00043783
06:04:47|0.00043783
06:04:49|0.0004378
06:04:50|0.0004378
06:04:50|0.0004378
06:04:51|0.0004378
06:04:53|0.0004378
06:04:54|0.00043783
06:04:55|0.00043777
06:04:56|0.00043758
06:04:58|0.00043731
06:04:59|0.00043731
06:05:00|0.00043731
06:05:01|0.00043736
06:05:01|0.0004374
06:05:03|0.0004374
06:05:04|0.0004374
06:05:05|0.0004374
06:05:06|0.0004374
06:05:07|0.0004374
06:05:08|0.0004373
06:05:09|0.0004374
06:05:10|0.0004374
06:05:11|0.00043736
06:05:12|0.0004374
06:05:13|0.00043737
06:05:14|0.00043737
06:05:15|0.00043737
06:05:16|0.00043737
06:05:17|0.00043737
06:05:18|0.00043737
06:05:19|0.00043737
06:05:20|0.00043737
06:05:21|0.0004374
06:05:22|0.00043758
06:05:23|0.00043748
06:05:25|0.00043748
06:05:26|0.00043748
06:05:27|0.00043748
06:05:28|0.00043748
06:05:29|0.00043748
06:05:30|0.00043748
06:05:31|0.00043748
06:05:32|0.00043748
06:05:33|0.00043755
06:05:34|0.00043755
06:05:35|0.00043748
06:05:36|0.00043748
06:05:37|0.00043751
06:05:38|0.0004378
06:05:39|0.0004378
06:05:40|0.0004378
06:05:41|0.00043767
06:05:42|0.00043767
06:05:43|0.00043767
06:05:44|0.00043767
06:05:45|0.0004378
06:05:46|0.0004378
06:05:48|0.00043765
06:05:49|0.00043765
06:05:50|0.0004378
06:05:51|0.0004378
06:05:53|0.0004378
06:05:54|0.0004378
06:05:56|0.0004378
06:05:57|0.0004378
06:05:58|0.0004378
06:05:59|0.0004378
06:06:00|0.00043767
06:06:01|0.00043752
06:06:02|0.00043748
06:06:03|0.00043765
06:06:04|0.00043765
06:06:05|0.00043765
06:06:06|0.00043763
06:06:07|0.00043763
06:06:08|0.00043763
06:06:09|0.00043768
06:06:10|0.00043768
06:06:12|0.00043768
06:06:13|0.00043779
06:06:13|0.00043779
06:06:14|0.00043779
06:06:16|0.00043779
06:06:17|0.00043768
06:06:17|0.00043768
06:06:18|0.00043768
06:06:19|0.00043768
06:06:21|0.00043768
06:06:22|0.00043768
06:06:22|0.00043768
06:06:24|0.00043768
06:06:25|0.00043768
06:06:25|0.00043768
06:06:26|0.00043768
06:06:27|0.00043768
06:06:29|0.00043768
06:06:30|0.00043766
06:06:30|0.00043765
06:06:31|0.00043765
06:06:32|0.00043765
06:06:34|0.00043763
06:06:35|0.00043764
06:06:36|0.00043764
06:06:36|0.00043764
06:06:38|0.00043764
06:06:39|0.00043764
06:06:40|0.00043764
06:06:41|0.00043764
06:06:42|0.00043764
06:06:42|0.00043763
06:06:44|0.00043763
06:06:45|0.00043763
06:06:46|0.00043763
06:06:46|0.00043763
06:06:48|0.00043763
06:06:49|0.00043763
06:06:50|0.00043764
06:06:52|0.0004379
06:06:53|0.0004379
06:06:54|0.00043781
06:06:55|0.00043781
06:06:56|0.00043781
06:06:58|0.000438
06:06:58|0.000438
06:07:00|0.000438
06:07:01|0.000438
06:07:02|0.000438
06:07:02|0.000438
06:07:04|0.000438
06:07:05|0.000438
06:07:05|0.000438
06:07:07|0.000438
06:07:07|0.000438
06:07:09|0.00043804
06:07:09|0.00043804
06:07:10|0.00043804
06:07:12|0.00043812
06:07:13|0.00043812
06:07:13|0.00043813
06:07:15|0.00043813
06:07:15|0.00043813
06:07:16|0.00043846
06:07:17|0.0004385
06:07:19|0.0004385
06:07:20|0.00043838
06:07:20|0.00043838
06:07:21|0.00043884
06:07:23|0.00043884
06:07:24|0.00043884
06:07:24|0.00043884
06:07:25|0.00043884
06:07:27|0.00043884
06:07:28|0.00043884
06:07:28|0.00043882
06:07:29|0.00043882
06:07:30|0.00043882
06:07:31|0.0004385
06:07:32|0.00043866
06:07:33|0.00043866
06:07:35|0.00043866
06:07:35|0.00043841
06:07:36|0.00043841
06:07:38|0.00043865
06:07:39|0.00043865
06:07:39|0.00043865
06:07:40|0.00043865
06:07:42|0.00043865
06:07:42|0.00043883
06:07:43|0.00043868
06:07:45|0.00043868
06:07:46|0.00043868
06:07:46|0.00043868
06:07:47|0.00043865
06:07:49|0.00043865
06:07:49|0.00043878
06:07:51|0.00043878
06:07:53|0.00043878
06:07:54|0.0004385
06:07:55|0.0004385
06:07:56|0.0004385
06:07:57|0.0004385
06:07:59|0.0004385
06:08:00|0.0004384
06:08:01|0.0004387
06:08:03|0.0004387
06:08:04|0.0004387
06:08:05|0.0004387
06:08:06|0.00043819
06:08:07|0.0004382
06:08:08|0.0004382
06:08:09|0.00043834
06:08:10|0.00043834
06:08:11|0.00043812
06:08:12|0.00043812
06:08:13|0.00043812
06:08:14|0.0004382
06:08:15|0.0004382
06:08:16|0.0004382
06:08:17|0.0004382
06:08:18|0.0004382
06:08:19|0.0004382
06:08:20|0.00043815
06:08:21|0.00043792
06:08:22|0.00043792
06:08:23|0.00043792
06:08:24|0.00043792
06:08:25|0.00043792
06:08:26|0.00043792
06:08:27|0.00043817
06:08:28|0.00043817
06:08:29|0.00043817
06:08:30|0.00043817
06:08:31|0.00043817
06:08:32|0.00043817
06:08:33|0.00043792
06:08:34|0.00043792
06:08:35|0.00043792
06:08:36|0.00043792
06:08:37|0.00043792
06:08:38|0.00043792
06:08:39|0.00043792
06:08:40|0.00043792
06:08:41|0.00043792
06:08:42|0.00043793
06:08:43|0.00043792
06:08:44|0.00043792
06:08:45|0.00043792
06:08:46|0.00043794
06:08:47|0.00043794
06:08:48|0.00043794
06:08:49|0.00043794
06:08:50|0.00043794
06:08:52|0.00043808
06:08:53|0.00043794
06:08:55|0.00043794
06:08:55|0.00043794
06:08:56|0.00043794
06:08:58|0.00043794
06:08:59|0.00043794
06:09:00|0.00043794
06:09:01|0.00043788
06:09:03|0.00043788
06:09:04|0.00043764
06:09:05|0.00043764
06:09:06|0.00043764
06:09:07|0.00043764
06:09:08|0.00043764
06:09:09|0.00043764
06:09:10|0.00043764
06:09:11|0.00043788
06:09:12|0.00043788
06:09:13|0.00043788
06:09:14|0.00043788
06:09:15|0.00043764
06:09:16|0.00043764
06:09:17|0.00043781
06:09:19|0.00043764
06:09:20|0.00043783
06:09:20|0.00043783
06:09:21|0.00043781
06:09:23|0.00043781
06:09:23|0.00043781
06:09:25|0.00043781
06:09:26|0.00043786
06:09:27|0.00043786
06:09:28|0.00043786
06:09:28|0.00043763
06:09:30|0.00043763
06:09:31|0.00043763
06:09:32|0.00043763
06:09:33|0.00043744
06:09:33|0.00043744
06:09:35|0.00043737
06:09:35|0.00043737
06:09:37|0.00043737
06:09:38|0.00043756
06:09:39|0.00043756
06:09:39|0.00043756
06:09:40|0.00043756
06:09:42|0.00043756
06:09:43|0.00043756
06:09:44|0.00043756
06:09:45|0.00043756
06:09:45|0.00043734
06:09:46|0.00043734
06:09:48|0.00043734
06:09:49|0.00043734
06:09:49|0.00043734
06:09:51|0.00043734
06:09:53|0.00043737
06:09:55|0.00043737
06:09:56|0.00043743
06:09:58|0.00043739
06:10:00|0.00043739
06:10:01|0.00043739
06:10:02|0.00043739
06:10:03|0.00043739
06:10:04|0.00043734
06:10:05|0.00043734
06:10:06|0.00043734
06:10:07|0.00043734
06:10:08|0.00043753
06:10:10|0.00043739
06:10:11|0.00043739
06:10:12|0.00043739
06:10:12|0.00043734
06:10:13|0.00043734
06:10:14|0.00043734
06:10:16|0.00043731
06:10:16|0.00043731
06:10:17|0.00043731
06:10:18|0.00043731
06:10:19|0.00043731
06:10:20|0.00043739
06:10:21|0.00043739
06:10:22|0.00043739
06:10:23|0.00043741
06:10:24|0.00043753
06:10:25|0.00043753
06:10:26|0.00043737
06:10:27|0.00043737
06:10:28|0.00043737
06:10:29|0.00043737
06:10:31|0.00043753
06:10:31|0.00043756
06:10:33|0.00043756
06:10:34|0.0004375
06:10:35|0.0004375
06:10:36|0.0004375
06:10:36|0.00043756
06:10:37|0.00043756
06:10:38|0.00043756
06:10:39|0.00043756
06:10:40|0.00043756
06:10:41|0.00043756
06:10:42|0.00043757
06:10:43|0.00043757
06:10:45|0.00043757
06:10:45|0.00043757
06:10:46|0.00043757
06:10:47|0.00043757
06:10:48|0.00043757
06:10:49|0.00043756
06:10:50|0.00043756
06:10:51|0.00043756
06:10:54|0.00043756
06:10:55|0.00043735
06:10:56|0.00043735
06:10:57|0.00043735
06:10:58|0.00043736
06:10:59|0.00043736
06:11:00|0.00043736
06:11:01|0.00043736
06:11:02|0.00043757
06:11:03|0.00043772
06:11:05|0.00043791
06:11:06|0.000438
06:11:07|0.000438
06:11:08|0.000438
06:11:09|0.000438
06:11:10|0.000438
06:11:11|0.000438
06:11:12|0.00043808
06:11:13|0.00043808
06:11:14|0.00043808
06:11:16|0.00043808
06:11:17|0.000438
06:11:18|0.000438
06:11:20|0.000438
06:11:20|0.000438
06:11:21|0.000438
06:11:23|0.000438
06:11:24|0.00043789
06:11:24|0.00043789
06:11:26|0.00043789
06:11:26|0.00043789
06:11:28|0.00043789
06:11:28|0.00043789
06:11:30|0.00043792
06:11:31|0.000438
06:11:32|0.000438
06:11:32|0.00043786
06:11:33|0.00043786
06:11:34|0.00043786
06:11:35|0.00043786
06:11:36|0.00043786
06:11:37|0.00043786
06:11:39|0.00043786
06:11:39|0.00043786
06:11:41|0.00043798
06:11:43|0.00043789
06:11:43|0.00043789
06:11:44|0.00043789
06:11:45|0.00043789
06:11:46|0.00043789
06:11:47|0.00043789
06:11:48|0.00043789
06:11:49|0.00043789
06:11:50|0.000438
06:11:51|0.000438
06:11:52|0.000438
06:11:55|0.0004379
06:11:55|0.0004379
06:11:57|0.0004379
06:11:57|0.0004379
06:11:59|0.0004379
06:12:00|0.0004379
06:12:01|0.0004379
06:12:03|0.0004379
06:12:04|0.00043789
06:12:05|0.00043789
06:12:06|0.00043789
06:12:07|0.0004379
06:12:07|0.0004379
06:12:08|0.0004379
06:12:10|0.0004379
06:12:11|0.0004379
06:12:12|0.00043789
06:12:13|0.00043789
06:12:14|0.00043789
06:12:14|0.00043789
06:12:16|0.00043786
06:12:17|0.00043761
06:12:18|0.0004379
06:12:19|0.0004379
06:12:20|0.00043798
06:12:21|0.00043798
06:12:22|0.00043798
06:12:22|0.00043819
06:12:24|0.00043819
06:12:25|0.00043819
06:12:26|0.00043819
06:12:27|0.00043819
06:12:28|0.00043819
06:12:29|0.00043819
06:12:30|0.00043819
06:12:31|0.00043819
06:12:32|0.00043819
06:12:33|0.00043819
06:12:34|0.00043794
06:12:35|0.00043794
06:12:36|0.00043794
06:12:37|0.00043794
06:12:38|0.00043794
06:12:39|0.00043796
06:12:39|0.00043796
06:12:41|0.00043796
06:12:42|0.00043817
06:12:43|0.00043817
06:12:43|0.00043817
06:12:45|0.00043817
06:12:45|0.00043804
06:12:47|0.00043804
06:12:48|0.00043804
06:12:49|0.00043804
06:12:49|0.00043804
06:12:50|0.00043804
06:12:51|0.000438
06:12:53|0.00043796
06:12:54|0.00043817
06:12:56|0.00043816
06:12:57|0.00043816
06:12:59|0.00043816
06:13:01|0.00043804
06:13:02|0.00043804
06:13:03|0.00043804
06:13:05|0.00043804
06:13:07|0.00043815
06:13:07|0.00043815
06:13:08|0.00043815
06:13:09|0.00043815
06:13:10|0.00043815
06:13:12|0.00043815
06:13:12|0.00043796
06:13:13|0.00043796
06:13:14|0.00043796
06:13:15|0.00043796
06:13:17|0.00043786
06:13:17|0.00043786
06:13:18|0.00043786
06:13:19|0.00043786
06:13:20|0.00043781
06:13:21|0.00043781
06:13:22|0.00043781
06:13:23|0.00043783
06:13:24|0.00043784
06:13:25|0.00043784
06:13:26|0.00043784
06:13:27|0.00043804
06:13:28|0.00043804
06:13:30|0.00043804
06:13:30|0.00043791
06:13:31|0.00043791
06:13:32|0.00043791
06:13:33|0.00043791
06:13:34|0.00043791
06:13:35|0.00043781
06:13:36|0.00043781
06:13:37|0.00043784
06:13:38|0.00043784
06:13:39|0.00043784
06:13:40|0.00043786
06:13:41|0.00043784
06:13:42|0.00043784
06:13:43|0.00043784
06:13:44|0.00043784
06:13:45|0.00043784
06:13:46|0.00043784
06:13:47|0.00043749
06:13:48|0.00043749
06:13:49|0.00043749
06:13:50|0.00043749
06:13:51|0.00043749
06:13:52|0.00043749
06:13:53|0.00043749
06:13:55|0.00043796
06:13:57|0.00043796
06:13:58|0.00043796
06:14:00|0.00043805
06:14:01|0.00043806
06:14:02|0.00043815
06:14:03|0.0004382
06:14:04|0.00043821
06:14:05|0.00043821
06:14:06|0.00043821
06:14:07|0.0004383
06:14:08|0.0004383
06:14:09|0.0004385
06:14:10|0.0004385
06:14:11|0.00043848
06:14:12|0.0004386
06:14:13|0.0004386
06:14:15|0.00043849
06:14:16|0.00043849
06:14:17|0.0004386
06:14:18|0.0004386
06:14:19|0.0004386
06:14:20|0.0004386
06:14:21|0.0004386
06:14:22|0.0004386
06:14:23|0.0004384
06:14:24|0.0004384
06:14:25|0.0004383
06:14:26|0.0004383
06:14:27|0.0004383
06:14:28|0.0004383
06:14:29|0.0004383
06:14:30|0.0004383
06:14:31|0.0004384
06:14:32|0.00043848
06:14:34|0.00043848
06:14:34|0.00043848
06:14:35|0.00043848
06:14:37|0.00043813
06:14:37|0.00043767
06:14:38|0.00043832
06:14:39|0.00043832
06:14:40|0.00043832
06:14:41|0.00043821
06:14:42|0.00043787
06:14:43|0.00043821
06:14:45|0.00043821
06:14:45|0.00043821
06:14:46|0.00043821
06:14:47|0.00043821
06:14:48|0.00043821
06:14:49|0.00043828
06:14:50|0.00043828
06:14:51|0.00043828
06:14:52|0.00043828
06:14:53|0.00043828
06:14:54|0.00043821
06:14:55|0.00043821
06:14:57|0.00043821
06:14:58|0.00043821
06:15:00|0.00043821
06:15:01|0.00043821
06:15:03|0.00043821
06:15:03|0.00043821
06:15:05|0.00043821
06:15:06|0.00043821
06:15:07|0.00043821
06:15:08|0.00043822
06:15:09|0.00043821
06:15:10|0.00043821
06:15:11|0.00043821
06:15:11|0.00043821
06:15:12|0.00043821
06:15:13|0.00043821
06:15:15|0.00043825
06:15:16|0.00043833
06:15:16|0.00043841
06:15:18|0.00043841
06:15:19|0.00043841
06:15:19|0.00043841
06:15:20|0.00043841
06:15:21|0.00043841
06:15:23|0.0004386
06:15:24|0.0004386
06:15:25|0.0004386
06:15:26|0.0004386
06:15:26|0.0004386
06:15:28|0.0004386
06:15:29|0.0004386
06:15:30|0.0004387
06:15:31|0.0004387
06:15:32|0.00043869
06:15:33|0.00043823
06:15:34|0.0004387
06:15:35|0.0004387
06:15:36|0.0004387
06:15:37|0.00043882
06:15:38|0.00043884
06:15:39|0.00043872
06:15:39|0.00043872
06:15:41|0.00043892
06:15:42|0.00043914
06:15:43|0.00043914
06:15:44|0.00043914
06:15:45|0.00043914
06:15:46|0.00043914
06:15:47|0.00043898
06:15:47|0.00043898
06:15:49|0.00043898
06:15:49|0.00043914
06:15:51|0.00043914
06:15:52|0.00043914
06:15:52|0.00043914
06:15:54|0.00043914
06:15:55|0.00043899
06:15:56|0.00043913
06:15:56|0.00043913
06:15:59|0.00043913
06:16:01|0.00043898
06:16:02|0.00043914
06:16:03|0.00043914
06:16:04|0.00043914
06:16:05|0.0004387
06:16:06|0.0004391
06:16:07|0.0004391
06:16:08|0.00043912
06:16:09|0.00043914
06:16:10|0.00043919
06:16:10|0.0004391
06:16:12|0.0004391
06:16:13|0.00043911
06:16:14|0.00043911
06:16:15|0.00043911
06:16:16|0.00043911
06:16:16|0.00043911
06:16:17|0.00043912
06:16:18|0.0004387
06:16:20|0.00043869
06:16:21|0.00043869
06:16:22|0.00043869
06:16:23|0.00043869
06:16:24|0.00043869
06:16:25|0.00043869
06:16:26|0.00043869
06:16:27|0.00043869
06:16:27|0.00043869
06:16:28|0.00043869
06:16:30|0.00043869
06:16:31|0.00043869
06:16:31|0.00043869
06:16:33|0.00043869
06:16:34|0.00043869
06:16:34|0.00043869
06:16:36|0.00043878
06:16:38|0.00043875
06:16:38|0.00043875
06:16:40|0.00043875
06:16:40|0.00043875
06:16:41|0.00043875
06:16:42|0.00043875
06:16:43|0.00043875
06:16:44|0.00043875
06:16:45|0.000439
06:16:46|0.000439
06:16:48|0.000439
06:16:48|0.000439
06:16:50|0.000439
06:16:51|0.0004388
06:16:52|0.0004388
06:16:53|0.0004388
06:16:53|0.0004388
06:16:55|0.0004388
06:16:56|0.0004388
06:16:57|0.000439
06:16:57|0.000439
06:17:00|0.000439
06:17:01|0.000439
06:17:02|0.000439
06:17:04|0.000439
06:17:04|0.000439
06:17:06|0.000439
06:17:06|0.000439
06:17:07|0.000439
06:17:08|0.000439
06:17:09|0.000439
06:17:10|0.000439
06:17:11|0.00043914
06:17:13|0.00043914
06:17:14|0.00043914
06:17:14|0.00043914
06:17:15|0.00043914
06:17:16|0.00043914
06:17:17|0.00043928
06:17:19|0.00043928
06:17:19|0.00043928
06:17:21|0.00043928
06:17:21|0.00043928
06:17:23|0.00043824
06:17:24|0.00043824
06:17:25|0.00043893
06:17:26|0.00043893
06:17:27|0.00043893
06:17:28|0.00043859
06:17:29|0.00043845
06:17:30|0.00043845
06:17:31|0.00043845
06:17:33|0.0004384
06:17:34|0.00043841
06:17:34|0.00043841
06:17:35|0.00043841
06:17:37|0.00043841
06:17:38|0.00043841
06:17:38|0.00043841
06:17:41|0.00043841
06:17:42|0.0004384
06:17:42|0.0004384
06:17:43|0.0004384
06:17:44|0.00043828
06:17:45|0.00043903
06:17:46|0.00043903
06:17:47|0.00043903
06:17:48|0.00043859
06:17:49|0.00043859
06:17:50|0.00043859
06:17:52|0.00043893
06:17:52|0.0004386
06:17:53|0.00043859
06:17:54|0.00043859
06:17:55|0.00043859
06:17:56|0.00043848
06:17:57|0.00043848
06:17:58|0.00043848
06:18:00|0.00043848
06:18:01|0.00043848
06:18:02|0.00043848
06:18:03|0.00043847
06:18:04|0.00043847
06:18:06|0.00043847
06:18:06|0.00043848
06:18:08|0.00043848
06:18:09|0.00043848
06:18:10|0.00043848
06:18:11|0.00043848
06:18:13|0.0004384
06:18:14|0.0004384
06:18:15|0.0004384
06:18:15|0.00043847
06:18:16|0.00043847
06:18:18|0.00043802
06:18:19|0.00043802
06:18:20|0.00043802
06:18:20|0.00043802
06:18:22|0.00043802
06:18:23|0.00043802
06:18:24|0.00043802
06:18:25|0.00043818
06:18:26|0.00043802
06:18:26|0.00043802
06:18:28|0.00043802
06:18:29|0.00043792
06:18:30|0.00043767
06:18:31|0.00043767
06:18:32|0.00043767
06:18:33|0.00043767
06:18:33|0.00043767
06:18:34|0.00043767
06:18:35|0.00043767
06:18:37|0.00043767
06:18:38|0.00043767
06:18:39|0.00043767
06:18:40|0.00043791
06:18:40|0.00043791
06:18:41|0.00043755
06:18:43|0.00043767
06:18:44|0.00043767
06:18:45|0.00043767
06:18:45|0.00043767
06:18:46|0.00043762
06:18:48|0.00043762
06:18:49|0.00043755
06:18:50|0.00043755
06:18:50|0.00043755
06:18:52|0.00043755
06:18:53|0.00043755
06:18:54|0.00043752
06:18:55|0.00043752
06:18:56|0.00043752
06:18:56|0.00043752
06:18:58|0.00043752
06:18:58|0.00043752
06:18:59|0.00043734
06:19:02|0.00043734
06:19:03|0.00043734
06:19:04|0.00043705
06:19:05|0.00043744
06:19:07|0.00043744
06:19:07|0.00043744
06:19:09|0.00043744
06:19:09|0.00043744
06:19:11|0.00043744
06:19:11|0.00043744
06:19:13|0.00043744
06:19:14|0.00043713
06:19:15|0.00043713
06:19:15|0.00043713
06:19:17|0.00043704
06:19:17|0.0004374
06:19:18|0.0004374
06:19:19|0.0004374
06:19:21|0.00043719
06:19:21|0.00043719
06:19:22|0.00043734
06:19:24|0.00043734
06:19:25|0.00043734
06:19:25|0.00043715
06:19:27|0.00043715
06:19:28|0.00043715
06:19:29|0.00043733
06:19:30|0.00043719
06:19:31|0.00043734
06:19:32|0.00043718
06:19:32|0.00043718
06:19:34|0.00043718
06:19:34|0.00043716
06:19:36|0.00043714
06:19:37|0.00043714
06:19:37|0.00043714
06:19:39|0.00043718
06:19:39|0.00043718
06:19:40|0.00043718
06:19:42|0.00043718
06:19:42|0.00043701
06:19:44|0.00043701
06:19:44|0.00043701
06:19:46|0.00043714
06:19:46|0.00043714
06:19:47|0.00043714
06:19:48|0.00043714
06:19:49|0.00043713
06:19:51|0.00043711
06:19:53|0.0004371
06:19:53|0.00043701
06:19:55|0.00043701
06:19:55|0.00043715
06:19:56|0.00043715
06:19:57|0.00043715
06:19:59|0.00043694
06:20:00|0.00043694
06:20:01|0.00043694
06:20:03|0.00043694
06:20:05|0.00043694
06:20:06|0.00043694
06:20:07|0.00043694
06:20:09|0.00043694
06:20:09|0.00043694
06:20:10|0.00043694
06:20:11|0.00043714
06:20:12|0.00043714
06:20:13|0.00043711
06:20:14|0.00043715
06:20:16|0.00043713
06:20:16|0.00043714
06:20:17|0.00043714
06:20:18|0.00043704
06:20:19|0.00043704
06:20:21|0.00043704
06:20:21|0.00043714
06:20:22|0.00043694
06:20:23|0.00043694
06:20:24|0.00043674
06:20:25|0.00043654
06:20:26|0.00043654
06:20:27|0.00043654
06:20:28|0.00043654
06:20:29|0.00043654
06:20:30|0.0004365
06:20:31|0.0004365
06:20:32|0.0004365
06:20:34|0.0004365
06:20:34|0.00043678
06:20:35|0.00043678
06:20:36|0.00043668
06:20:37|0.00043668
06:20:38|0.00043646
06:20:39|0.00043646
06:20:40|0.00043639
06:20:41|0.00043639
06:20:42|0.00043639
06:20:44|0.00043649
06:20:44|0.00043649
06:20:45|0.00043649
06:20:46|0.00043649
06:20:47|0.00043664
06:20:48|0.00043664
06:20:49|0.00043664
06:20:50|0.00043664
06:20:51|0.00043656
06:20:52|0.00043668
06:20:53|0.00043668
06:20:54|0.00043668
06:20:55|0.00043678
06:20:56|0.00043678
06:20:57|0.00043689
06:20:58|0.00043689
06:20:59|0.00043694
06:21:00|0.00043664
06:21:01|0.00043668
06:21:03|0.0004365
06:21:04|0.00043662
06:21:05|0.00043662
06:21:06|0.00043662
06:21:07|0.00043662
06:21:09|0.00043662
06:21:10|0.00043662
06:21:11|0.00043662
06:21:12|0.0004365
06:21:13|0.0004365
06:21:14|0.00043654
06:21:15|0.000436
06:21:16|0.00043572
06:21:17|0.00043572
06:21:18|0.00043572
06:21:19|0.00043572
06:21:20|0.00043562
06:21:21|0.00043562
06:21:22|0.00043562
06:21:23|0.00043562
06:21:24|0.00043562
06:21:25|0.0004357
06:21:26|0.0004357
06:21:27|0.0004357
06:21:28|0.0004357
06:21:29|0.0004357
06:21:30|0.0004357
06:21:31|0.0004357
06:21:32|0.0004357
06:21:33|0.0004357
06:21:34|0.00043569
06:21:35|0.00043569
06:21:36|0.0004357
06:21:37|0.00043553
06:21:38|0.00043553
06:21:39|0.00043553
06:21:40|0.00043553
06:21:41|0.00043562
06:21:42|0.00043562
06:21:43|0.00043562
06:21:44|0.00043562
06:21:45|0.00043562
06:21:46|0.00043562
06:21:47|0.00043553
06:21:48|0.00043549
06:21:49|0.00043549
06:21:50|0.00043549
06:21:51|0.00043549
06:21:52|0.00043546
06:21:53|0.00043546
06:21:54|0.00043546
06:21:55|0.00043546
06:21:56|0.00043546
06:21:57|0.00043524
06:21:58|0.00043524
06:21:59|0.00043524
06:22:00|0.00043524
06:22:01|0.00043523
06:22:02|0.00043523
06:22:03|0.00043523
06:22:05|0.0004345
06:22:06|0.0004345
06:22:07|0.0004345
06:22:07|0.00043452
06:22:09|0.00043452
06:22:11|0.00043452
06:22:12|0.00043452
06:22:13|0.00043452
06:22:14|0.00043452
06:22:14|0.00043452
06:22:16|0.000434
06:22:17|0.00043395
06:22:18|0.0004342
06:22:19|0.00043418
06:22:20|0.00043418
06:22:21|0.00043445
06:22:21|0.00043445
06:22:23|0.00043395
06:22:23|0.00043422
06:22:25|0.00043422
06:22:26|0.000434
06:22:27|0.000434
06:22:28|0.00043361
06:22:29|0.00043361
06:22:30|0.00043361
06:22:31|0.00043361
06:22:32|0.00043361
06:22:33|0.00043361
06:22:34|0.00043391
06:22:35|0.00043391
06:22:36|0.00043399
06:22:38|0.0004337
06:22:39|0.00043422
06:22:40|0.00043371
06:22:41|0.00043371
06:22:42|0.00043371
06:22:43|0.00043371
06:22:44|0.00043371
06:22:45|0.00043373
06:22:46|0.00043373
06:22:47|0.00043373
06:22:48|0.00043399
06:22:49|0.00043401
06:22:50|0.00043401
06:22:51|0.00043401
06:22:52|0.00043371
06:22:53|0.00043371
06:22:54|0.00043413
06:22:55|0.0004342
06:22:56|0.0004342
06:22:57|0.00043381
06:22:58|0.00043421
06:22:59|0.00043422
06:23:00|0.00043383
06:23:01|0.00043383
06:23:02|0.00043383
06:23:03|0.00043383
06:23:04|0.00043383
06:23:06|0.00043383
06:23:06|0.00043394
06:23:09|0.00043394
06:23:11|0.00043418
06:23:12|0.00043375
06:23:13|0.00043375
06:23:15|0.00043371
06:23:16|0.00043393
06:23:17|0.0004337
06:23:18|0.0004337
06:23:19|0.00043411
06:23:20|0.00043411
06:23:21|0.00043411
06:23:21|0.00043411
06:23:23|0.00043411
06:23:23|0.00043411
06:23:25|0.00043394
06:23:26|0.00043394
06:23:27|0.00043409
06:23:28|0.00043409
06:23:29|0.00043409
06:23:30|0.00043409
06:23:31|0.00043409
06:23:32|0.00043409
06:23:32|0.00043409
06:23:34|0.00043421
06:23:35|0.00043418
06:23:36|0.00043418
06:23:36|0.00043418
06:23:38|0.00043428
06:23:39|0.00043428
06:23:40|0.00043428
06:23:42|0.00043475
06:23:43|0.00043467
06:23:43|0.00043475
06:23:44|0.00043445
06:23:46|0.00043445
06:23:46|0.00043468
06:23:48|0.0004347
06:23:48|0.00043457
06:23:49|0.00043457
06:23:51|0.00043457
06:23:51|0.00043457
06:23:52|0.00043458
06:23:54|0.00043458
06:23:54|0.00043459
06:23:55|0.00043457
06:23:56|0.00043457
06:23:57|0.00043457
06:23:58|0.00043457
06:23:59|0.00043458
06:24:01|0.00043461
06:24:02|0.00043461
06:24:02|0.00043461
06:24:04|0.0004347
06:24:04|0.0004347
06:24:07|0.00043467
06:24:08|0.00043467
06:24:09|0.00043467
06:24:10|0.00043467
06:24:11|0.00043467
06:24:12|0.00043467
06:24:14|0.00043467
06:24:14|0.00043457
06:24:16|0.00043467
06:24:17|0.00043455
06:24:18|0.00043455
06:24:19|0.00043453
06:24:20|0.00043451
06:24:21|0.00043451
06:24:23|0.00043447
06:24:24|0.00043457
06:24:26|0.00043457
06:24:26|0.00043445
06:24:28|0.00043457
06:24:30|0.00043457
06:24:30|0.00043457
06:24:31|0.00043457
06:24:32|0.00043457
06:24:33|0.00043444
06:24:34|0.00043444
06:24:36|0.00043444
06:24:37|0.00043444
06:24:38|0.00043428
06:24:39|0.00043444
06:24:41|0.00043444
06:24:42|0.00043445
06:24:43|0.00043446
06:24:44|0.00043445
06:24:46|0.0004343
06:24:47|0.0004343
06:24:48|0.0004343
06:24:48|0.0004343
06:24:50|0.0004343
06:24:51|0.00043444
06:24:52|0.00043444
06:24:53|0.00043444
06:24:54|0.0004343
06:24:55|0.0004343
06:24:55|0.0004343
06:24:57|0.0004343
06:24:58|0.0004343
06:24:59|0.00043444
06:25:00|0.00043444
06:25:00|0.00043444
06:25:01|0.00043444
06:25:02|0.00043444
06:25:03|0.00043444
06:25:05|0.00043428
06:25:05|0.0004343
06:25:08|0.00043429
06:25:10|0.00043429
06:25:10|0.00043409
06:25:11|0.00043409
06:25:12|0.00043409
06:25:13|0.00043409
06:25:15|0.0004337
06:25:16|0.0004337
06:25:17|0.00043371
06:25:18|0.00043429
06:25:19|0.00043409
06:25:20|0.00043409
06:25:21|0.00043385
06:25:22|0.00043385
06:25:24|0.0004339
06:25:25|0.00043407
06:25:26|0.00043407
06:25:27|0.00043407
06:25:28|0.00043407
06:25:29|0.0004338
06:25:30|0.0004338
06:25:31|0.0004338
06:25:32|0.00043361
06:25:33|0.00043376
06:25:34|0.00043376
06:25:35|0.00043376
06:25:36|0.00043376
06:25:37|0.00043376
06:25:38|0.00043376
06:25:39|0.00043376
06:25:40|0.00043377
06:25:41|0.00043377
06:25:42|0.00043377
06:25:43|0.00043377
06:25:44|0.00043377
06:25:45|0.00043326
06:25:46|0.00043326
06:25:47|0.00043334
06:25:48|0.00043334
06:25:49|0.00043334
06:25:50|0.0004333
06:25:51|0.0004333
06:25:52|0.0004333
06:25:53|0.00043339
06:25:54|0.00043339
06:25:55|0.0004334
06:25:56|0.0004334
06:25:57|0.00043337
06:25:58|0.00043337
06:25:59|0.00043376
06:26:00|0.00043363
06:26:01|0.00043363
06:26:02|0.00043363
06:26:03|0.00043347
06:26:04|0.00043347
06:26:05|0.00043347
06:26:06|0.00043356
06:26:07|0.00043356
06:26:08|0.00043355
06:26:09|0.00043355
06:26:11|0.00043359
06:26:13|0.00043359
06:26:13|0.00043359
06:26:15|0.00043359
06:26:15|0.00043359
06:26:17|0.00043359
06:26:17|0.00043341
06:26:18|0.00043341
06:26:19|0.00043341
06:26:20|0.00043353
06:26:22|0.00043353
06:26:23|0.00043356
06:26:23|0.00043356
06:26:25|0.00043356
06:26:25|0.00043357
06:26:28|0.00043353
06:26:28|0.00043353
06:26:29|0.00043353
06:26:30|0.00043353
06:26:31|0.00043359
06:26:32|0.00043359
06:26:33|0.00043359
06:26:35|0.00043359
06:26:35|0.00043341
06:26:36|0.00043341
06:26:37|0.00043341
06:26:38|0.00043341
06:26:39|0.00043363
06:26:41|0.00043363
06:26:41|0.00043363
06:26:42|0.00043359
06:26:43|0.0004336
06:26:44|0.0004336
06:26:45|0.00043409
06:26:47|0.00043384
06:26:47|0.0004339
06:26:48|0.00043401
06:26:49|0.00043391
06:26:50|0.00043365
06:26:52|0.00043373
06:26:52|0.00043425
06:26:53|0.00043425
06:26:54|0.00043388
06:26:55|0.00043376
06:26:56|0.00043365
06:26:57|0.00043365
06:26:58|0.00043365
06:26:59|0.00043369
06:27:00|0.00043369
06:27:01|0.00043369
06:27:02|0.00043376
06:27:03|0.00043384
06:27:04|0.00043384
06:27:05|0.00043384
06:27:06|0.00043376
06:27:07|0.00043376
06:27:09|0.00043369
06:27:11|0.00043369
06:27:12|0.00043369
06:27:14|0.00043369
06:27:14|0.00043369
06:27:16|0.00043384
06:27:16|0.00043384
06:27:18|0.00043384
06:27:19|0.0004337
06:27:19|0.0004337
06:27:21|0.00043379
06:27:22|0.00043379
06:27:22|0.00043379
06:27:24|0.00043379
06:27:24|0.0004337
06:27:26|0.0004337
06:27:26|0.0004337
06:27:27|0.0004337
06:27:30|0.0004337
06:27:30|0.0004337
06:27:31|0.0004337
06:27:32|0.0004337
06:27:34|0.00043365
06:27:34|0.00043365
06:27:36|0.00043365
06:27:37|0.00043365
06:27:37|0.00043365
06:27:39|0.00043365
06:27:40|0.0004337
06:27:40|0.0004337
06:27:41|0.0004337
06:27:42|0.0004337
06:27:43|0.0004337
06:27:44|0.0004337
06:27:45|0.0004337
06:27:46|0.0004337
06:27:48|0.0004337
06:27:48|0.0004337
06:27:49|0.00043365
06:27:50|0.00043365
06:27:51|0.00043365
06:27:52|0.00043365
06:27:53|0.00043365
06:27:54|0.00043365
06:27:55|0.00043365
06:27:56|0.00043365
06:27:57|0.00043365
06:27:58|0.00043365
06:27:59|0.00043366
06:28:00|0.00043366
06:28:02|0.00043366
06:28:02|0.00043366
06:28:03|0.00043365
06:28:04|0.00043365
06:28:06|0.00043365
06:28:07|0.00043365
06:28:07|0.00043365
06:28:08|0.00043365
06:28:11|0.00043365
06:28:12|0.0004332
06:28:13|0.00043337
06:28:14|0.00043337
06:28:15|0.00043337
06:28:16|0.00043337
06:28:17|0.00043301
06:28:18|0.00043301
06:28:19|0.00043301
06:28:20|0.00043301
06:28:21|0.00043323
06:28:22|0.00043323
06:28:23|0.00043323
06:28:24|0.00043301
06:28:25|0.00043301
06:28:26|0.00043301
06:28:28|0.00043318
06:28:28|0.00043318
06:28:30|0.00043318
06:28:30|0.00043318
06:28:31|0.00043327
06:28:32|0.000433
06:28:33|0.000433
06:28:34|0.000433
06:28:35|0.000433
06:28:36|0.000433
06:28:37|0.000433
06:28:38|0.000433
06:28:39|0.000433
06:28:40|0.000433
06:28:41|0.000433
06:28:42|0.000433
06:28:43|0.000433
06:28:44|0.000433
06:28:45|0.000433
06:28:46|0.000433
06:28:47|0.00043306
06:28:48|0.00043342
06:28:49|0.00043342
06:28:50|0.00043358
06:28:51|0.00043358
06:28:52|0.00043343
06:28:53|0.0004337
06:28:54|0.00043347
06:28:55|0.00043347
06:28:56|0.00043347
06:28:57|0.00043347
06:28:59|0.00043387
06:29:00|0.00043379
06:29:01|0.00043379
06:29:02|0.00043379
06:29:03|0.00043379
06:29:04|0.000434
06:29:05|0.000434
06:29:07|0.00043394
06:29:09|0.00043394
06:29:09|0.00043394
06:29:12|0.00043394
06:29:13|0.000434
06:29:15|0.00043429
06:29:15|0.00043429
06:29:17|0.00043394
06:29:18|0.00043394
06:29:19|0.00043394
06:29:20|0.00043394
06:29:21|0.00043395
06:29:22|0.00043395
06:29:23|0.00043395
06:29:25|0.00043395
06:29:25|0.00043395
06:29:26|0.00043395
06:29:28|0.00043395
06:29:28|0.000434
06:29:29|0.00043396
06:29:31|0.00043396
06:29:31|0.00043396
06:29:32|0.00043396
06:29:33|0.00043396
06:29:34|0.00043396
06:29:35|0.00043396
06:29:36|0.00043399
06:29:37|0.00043399
06:29:38|0.00043399
06:29:40|0.00043399
06:29:40|0.00043399
06:29:41|0.00043401
06:29:42|0.00043401
06:29:43|0.00043401
06:29:44|0.00043401
06:29:45|0.00043401
06:29:46|0.00043401
06:29:47|0.00043401
06:29:48|0.00043406
06:29:49|0.00043406
06:29:50|0.00043406
06:29:51|0.00043406
06:29:52|0.00043406
06:29:53|0.00043406
06:29:54|0.00043406
06:29:55|0.00043406
06:29:56|0.00043406
06:29:57|0.0004342
06:29:58|0.0004342
06:29:59|0.0004342
06:30:00|0.0004342
06:30:01|0.0004342
06:30:02|0.00043401
06:30:03|0.00043395
06:30:04|0.00043395
06:30:05|0.00043395
06:30:06|0.00043395
06:30:07|0.00043398
06:30:08|0.00043396
06:30:09|0.00043396
06:30:10|0.00043334
06:30:12|0.00043372
06:30:13|0.00043372
06:30:15|0.00043371
06:30:16|0.00043371
06:30:17|0.00043371
06:30:18|0.00043362
06:30:19|0.00043366
06:30:20|0.00043366
06:30:21|0.0004336
06:30:22|0.0004336
06:30:23|0.0004336
06:30:24|0.0004336
06:30:25|0.0004336
06:30:26|0.0004336
06:30:27|0.00043359
06:30:28|0.00043359
06:30:29|0.00043354
06:30:30|0.00043354
06:30:31|0.00043333
06:30:31|0.000433
06:30:33|0.000433
06:30:34|0.000433
06:30:35|0.00043324
06:30:36|0.0004332
06:30:37|0.00043316
06:30:38|0.000433
06:30:38|0.00043277
06:30:40|0.00043314
06:30:41|0.00043314
06:30:41|0.00043314
06:30:43|0.00043314
06:30:43|0.00043314
06:30:45|0.00043275
06:30:46|0.00043275
06:30:47|0.00043275
06:30:47|0.00043275
06:30:49|0.00043275
06:30:50|0.00043275
06:30:51|0.00043277
06:30:52|0.00043314
06:30:53|0.00043316
06:30:54|0.00043316
06:30:55|0.00043314
06:30:56|0.00043314
06:30:57|0.00043314
06:30:57|0.00043314
06:30:58|0.00043314
06:31:00|0.00043314
06:31:02|0.00043314
06:31:02|0.00043314
06:31:03|0.00043314
06:31:04|0.00043314
06:31:05|0.00043314
06:31:06|0.00043314
06:31:07|0.00043316
06:31:08|0.00043316
06:31:10|0.00043316
06:31:11|0.00043316
06:31:11|0.00043316
06:31:14|0.00043316
06:31:15|0.00043316
06:31:17|0.00043316
06:31:18|0.00043316
06:31:19|0.00043314
06:31:20|0.00043314
06:31:21|0.00043314
06:31:22|0.00043314
06:31:23|0.00043314
06:31:24|0.00043316
06:31:25|0.00043316
06:31:26|0.00043314
06:31:27|0.00043276
06:31:28|0.00043276
06:31:29|0.00043321
06:31:30|0.00043321
06:31:31|0.00043321
06:31:32|0.00043321
06:31:33|0.00043314
06:31:34|0.00043314
06:31:35|0.00043314
06:31:36|0.00043284
06:31:37|0.00043284
06:31:38|0.00043284
06:31:39|0.00043284
06:31:40|0.00043284
06:31:42|0.00043284
06:31:43|0.00043315
06:31:44|0.00043315
06:31:45|0.00043315
06:31:46|0.00043314
06:31:47|0.00043314
06:31:48|0.00043314
06:31:49|0.0004325
06:31:50|0.0004325
06:31:51|0.0004325
06:31:52|0.0004325
06:31:53|0.0004331
06:31:54|0.0004331
06:31:55|0.0004331
06:31:56|0.0004331
06:31:57|0.000433
06:31:57|0.000433
06:31:59|0.00043316
06:32:00|0.00043348
06:32:01|0.00043348
06:32:02|0.00043354
06:32:03|0.00043363
06:32:03|0.00043363
06:32:04|0.00043363
06:32:06|0.00043391
06:32:06|0.00043391
06:32:07|0.00043372
06:32:09|0.00043367
06:32:09|0.00043367
06:32:11|0.00043367
06:32:12|0.00043391
06:32:12|0.00043391
06:32:15|0.00043391
06:32:17|0.00043391
06:32:18|0.00043372
06:32:19|0.00043372
06:32:20|0.00043372
06:32:21|0.00043372
06:32:22|0.00043372
06:32:23|0.00043374
06:32:24|0.00043374
06:32:26|0.00043388
06:32:26|0.00043391
06:32:28|0.00043391
06:32:29|0.000434
06:32:29|0.000434
06:32:31|0.000434
06:32:32|0.000434
06:32:33|0.000434
06:32:34|0.000434
06:32:35|0.000434
06:32:36|0.000434
06:32:37|0.000434
06:32:38|0.000434
06:32:38|0.000434
06:32:40|0.000434
06:32:41|0.0004342
06:32:42|0.0004342
06:32:43|0.0004342
06:32:44|0.0004342
06:32:45|0.0004342
06:32:46|0.00043434
06:32:47|0.0004341
06:32:48|0.0004341
06:32:49|0.0004341
06:32:50|0.00043462
06:32:51|0.00043462
06:32:52|0.00043462
06:32:53|0.00043467
06:32:54|0.0004348
06:32:55|0.0004348
06:32:56|0.0004348
06:32:57|0.0004348
06:32:58|0.00043493
06:32:59|0.00043449
06:33:00|0.00043499
06:33:01|0.00043499
06:33:02|0.00043463
06:33:03|0.00043463
06:33:04|0.00043463
06:33:05|0.00043463
06:33:06|0.00043496
06:33:07|0.00043496
06:33:08|0.00043462
06:33:09|0.00043463
06:33:10|0.00043462
06:33:11|0.00043426
06:33:12|0.00043453
06:33:13|0.00043453
06:33:14|0.00043445
06:33:16|0.00043445
06:33:18|0.00043445
06:33:20|0.00043445
06:33:20|0.00043445
06:33:22|0.00043445
06:33:23|0.00043445
06:33:24|0.00043445
06:33:25|0.00043426
06:33:26|0.00043426
06:33:27|0.00043426
06:33:28|0.00043426
06:33:30|0.00043426
06:33:31|0.00043426
06:33:32|0.00043426
06:33:33|0.00043426
06:33:34|0.00043426
06:33:35|0.00043426
06:33:36|0.00043442
06:33:37|0.00043442
06:33:38|0.00043442
06:33:40|0.00043442
06:33:40|0.00043442
06:33:42|0.00043442
06:33:42|0.00043442
06:33:45|0.00043426
06:33:45|0.00043426
06:33:46|0.00043426
06:33:47|0.00043427
06:33:48|0.00043427
06:33:49|0.00043427
06:33:50|0.00043427
06:33:51|0.00043427
06:33:52|0.00043463
06:33:53|0.00043463
06:33:54|0.00043463
06:33:55|0.00043463
06:33:56|0.00043463
06:33:57|0.00043486
06:33:58|0.00043486
06:33:59|0.00043486
06:34:00|0.00043486
06:34:02|0.000435
06:34:02|0.00043506
06:34:03|0.00043506
06:34:04|0.00043545
06:34:05|0.00043545
06:34:06|0.00043545
06:34:07|0.00043545
06:34:09|0.00043486
06:34:09|0.00043486
06:34:10|0.00043486
06:34:11|0.00043486
06:34:13|0.00043542
06:34:13|0.00043542
06:34:14|0.00043542
06:34:17|0.00043542
06:34:18|0.00043542
06:34:19|0.00043542
06:34:19|0.00043542
06:34:21|0.00043488
06:34:22|0.00043488
06:34:23|0.00043527
06:34:24|0.00043527
06:34:25|0.00043527
06:34:26|0.00043527
06:34:27|0.00043527
06:34:28|0.00043527
06:34:29|0.00043527
06:34:30|0.00043509
06:34:31|0.0004352
06:34:32|0.0004352
06:34:33|0.0004352
06:34:34|0.00043511
06:34:35|0.00043511
06:34:36|0.00043511
06:34:37|0.00043511
06:34:38|0.00043512
06:34:39|0.00043512
06:34:40|0.00043509
06:34:41|0.00043509
06:34:42|0.00043509
06:34:43|0.00043508
06:34:44|0.00043508
06:34:45|0.00043508
06:34:46|0.00043508
06:34:48|0.00043508
06:34:48|0.00043508
06:34:49|0.00043508
06:34:50|0.00043508
06:34:51|0.00043511
06:34:52|0.00043511
06:34:53|0.00043511
06:34:54|0.00043508
06:34:55|0.00043515
06:34:56|0.00043515
06:34:57|0.00043515
06:34:58|0.00043515
06:34:59|0.00043515
06:35:00|0.00043515
06:35:01|0.00043512
06:35:02|0.00043512
06:35:03|0.00043512
06:35:04|0.00043512
06:35:05|0.00043512
06:35:06|0.00043512
06:35:07|0.00043515
06:35:08|0.00043515
06:35:09|0.00043515
06:35:10|0.00043519
06:35:11|0.00043527
06:35:12|0.00043527
06:35:13|0.00043527
06:35:14|0.00043527
06:35:15|0.00043527
06:35:17|0.00043519
06:35:19|0.00043519
06:35:19|0.00043519
06:35:22|0.00043537
06:35:23|0.00043546
06:35:24|0.00043554
06:35:25|0.00043554
06:35:27|0.00043585
06:35:28|0.00043585
06:35:29|0.00043585
06:35:31|0.00043585
06:35:32|0.00043541
06:35:32|0.00043541
06:35:34|0.00043579
06:35:35|0.00043579
06:35:35|0.0004358
06:35:37|0.0004358
06:35:38|0.00043551
06:35:39|0.00043551
06:35:40|0.00043551
06:35:41|0.00043551
06:35:41|0.00043551
06:35:42|0.00043585
06:35:44|0.00043585
06:35:45|0.00043585
06:35:46|0.00043585
06:35:47|0.00043585
06:35:48|0.0004358
06:35:49|0.0004358
06:35:50|0.0004357
06:35:51|0.0004357
06:35:52|0.0004357
06:35:53|0.0004357
06:35:54|0.0004357
06:35:55|0.00043573
06:35:56|0.00043573
06:35:57|0.00043573
06:35:58|0.00043573
06:35:58|0.00043569
06:36:00|0.00043569
06:36:01|0.00043569
06:36:01|0.00043559
06:36:03|0.00043559
06:36:04|0.00043559
06:36:05|0.00043536
06:36:06|0.00043536
06:36:07|0.00043536
06:36:07|0.00043536
06:36:09|0.00043536
06:36:10|0.00043536
06:36:11|0.00043536
06:36:12|0.00043536
06:36:12|0.00043536
06:36:14|0.00043536
06:36:15|0.00043536
06:36:16|0.00043542
06:36:17|0.00043542
06:36:19|0.00043542
06:36:20|0.00043564
06:36:22|0.00043564
06:36:23|0.00043564
06:36:23|0.00043541
06:36:26|0.00043555
06:36:27|0.00043555
06:36:28|0.00043535
06:36:28|0.00043535
06:36:29|0.00043535
06:36:30|0.00043535
06:36:32|0.00043535
06:36:33|0.00043535
06:36:34|0.00043535
06:36:35|0.00043535
06:36:37|0.00043535
06:36:37|0.00043535
06:36:38|0.00043535
06:36:39|0.00043517
06:36:40|0.00043535
06:36:41|0.00043535
06:36:42|0.00043535
06:36:43|0.00043535
06:36:44|0.00043535
06:36:45|0.00043535
06:36:46|0.00043535
06:36:47|0.00043535
06:36:48|0.00043533
06:36:49|0.00043533
06:36:50|0.00043533
06:36:51|0.00043527
06:36:52|0.00043527
06:36:53|0.00043527
06:36:54|0.00043527
06:36:55|0.00043528
06:36:56|0.00043528
06:36:57|0.00043528
06:36:58|0.00043528
06:36:59|0.00043528
06:37:00|0.00043528
06:37:01|0.00043528
06:37:02|0.00043528
06:37:03|0.00043528
06:37:04|0.00043528
06:37:05|0.00043528
06:37:06|0.00043527
06:37:07|0.00043527
06:37:08|0.00043527
06:37:09|0.00043527
06:37:10|0.00043527
06:37:11|0.00043527
06:37:12|0.00043527
06:37:13|0.00043528
06:37:14|0.00043528
06:37:15|0.00043528
06:37:16|0.00043526
06:37:17|0.00043526
06:37:19|0.00043525
06:37:21|0.00043524
06:37:23|0.00043524
06:37:25|0.00043528
06:37:26|0.00043528
06:37:27|0.00043528
06:37:27|0.00043524
06:37:28|0.00043524
06:37:30|0.00043524
06:37:30|0.00043524
06:37:31|0.00043527
06:37:32|0.00043512
06:37:33|0.00043498
06:37:34|0.00043488
06:37:35|0.00043488
06:37:36|0.00043488
06:37:37|0.00043488
06:37:38|0.00043488
06:37:39|0.00043488
06:37:40|0.00043488
06:37:41|0.00043494
06:37:42|0.00043494
06:37:43|0.00043489
06:37:44|0.00043489
06:37:45|0.00043489
06:37:46|0.0004349
06:37:47|0.0004349
06:37:49|0.0004349
06:37:49|0.00043502
06:37:50|0.00043502
06:37:51|0.00043528
06:37:52|0.0004354
06:37:53|0.0004354
06:37:54|0.00043539
06:37:55|0.00043541
06:37:56|0.00043541
06:37:57|0.00043541
06:37:59|0.00043555
06:37:59|0.00043567
06:38:00|0.00043567
06:38:01|0.00043567
06:38:02|0.00043548
06:38:04|0.00043548
06:38:04|0.00043548
06:38:05|0.00043548
06:38:06|0.00043548
06:38:07|0.00043556
06:38:08|0.00043556
06:38:09|0.00043555
06:38:10|0.00043555
06:38:11|0.00043555
06:38:12|0.00043555
06:38:14|0.00043555
06:38:14|0.00043544
06:38:15|0.00043544
06:38:16|0.00043541
06:38:18|0.00043541
06:38:18|0.00043541
06:38:21|0.00043541
06:38:21|0.00043537
06:38:23|0.00043537
06:38:25|0.00043537
06:38:26|0.00043537
06:38:27|0.00043537
06:38:27|0.00043537
06:38:29|0.00043537
06:38:30|0.00043529
06:38:31|0.00043529
06:38:32|0.00043529
06:38:33|0.00043529
06:38:34|0.00043529
06:38:35|0.00043528
06:38:36|0.00043528
06:38:37|0.00043528
06:38:38|0.00043528
06:38:38|0.00043528
06:38:40|0.00043528
06:38:40|0.00043528
06:38:41|0.00043528
06:38:43|0.00043528
06:38:44|0.00043528
06:38:45|0.00043528
06:38:46|0.00043528
06:38:47|0.00043528
06:38:48|0.00043528
06:38:49|0.00043528
06:38:50|0.00043512
06:38:51|0.00043512
06:38:51|0.00043512
06:38:53|0.00043512
06:38:54|0.00043512
06:38:55|0.00043512
06:38:55|0.00043512
06:38:56|0.00043512
06:38:58|0.00043511
06:38:58|0.00043511
06:38:59|0.00043512
06:39:00|0.00043528
06:39:01|0.00043528
06:39:03|0.00043512
06:39:04|0.00043512
06:39:05|0.00043512
06:39:06|0.00043511
06:39:07|0.00043511
06:39:08|0.00043511
06:39:09|0.00043511
06:39:10|0.00043511
06:39:11|0.00043512
06:39:12|0.00043512
06:39:13|0.00043512
06:39:14|0.00043512
06:39:15|0.00043528
06:39:16|0.00043528
06:39:17|0.00043528
06:39:18|0.00043528
06:39:19|0.00043531
06:39:20|0.00043531
06:39:22|0.00043531
06:39:24|0.00043531
06:39:24|0.00043531
06:39:27|0.00043531
06:39:27|0.00043531
06:39:29|0.00043531
06:39:30|0.00043531
06:39:31|0.00043531
06:39:32|0.00043531
06:39:33|0.00043531
06:39:34|0.00043512
06:39:35|0.00043512
06:39:36|0.00043512
06:39:37|0.00043512
06:39:38|0.00043512
06:39:40|0.00043512
06:39:40|0.00043512
06:39:41|0.00043512
06:39:42|0.00043512
06:39:43|0.00043512
06:39:44|0.00043512
06:39:45|0.00043512
06:39:46|0.00043512
06:39:47|0.00043512
06:39:48|0.00043512
06:39:49|0.00043512
06:39:50|0.00043512
06:39:51|0.00043512
06:39:52|0.00043527
06:39:53|0.00043513
06:39:54|0.00043513
06:39:55|0.00043513
06:39:56|0.00043512
06:39:57|0.00043512
06:39:58|0.00043512
06:39:59|0.00043512
06:40:00|0.0004351
06:40:01|0.0004351
06:40:02|0.0004351
06:40:03|0.0004351
06:40:05|0.0004351
06:40:06|0.0004351
06:40:07|0.0004351
06:40:08|0.00043512
06:40:09|0.00043512
06:40:10|0.00043512
06:40:11|0.00043512
06:40:12|0.00043512
06:40:13|0.00043513
06:40:14|0.00043513
06:40:15|0.00043513
06:40:16|0.00043513
06:40:17|0.00043512
06:40:18|0.0004351
06:40:19|0.0004351
06:40:20|0.0004351
06:40:21|0.0004351
06:40:23|0.0004351
06:40:24|0.0004351
06:40:25|0.00043509
06:40:26|0.00043509
06:40:28|0.00043508
06:40:30|0.00043459
06:40:30|0.00043459
06:40:32|0.00043459
06:40:33|0.00043459
06:40:34|0.00043496
06:40:34|0.00043496
06:40:36|0.00043496
06:40:37|0.00043496
06:40:38|0.00043496
06:40:38|0.00043496
06:40:39|0.00043496
06:40:40|0.00043496
06:40:41|0.00043496
06:40:43|0.00043461
06:40:43|0.00043488
06:40:44|0.00043488
06:40:45|0.00043488
06:40:46|0.00043488
06:40:48|0.00043488
06:40:49|0.00043457
06:40:49|0.00043457
06:40:51|0.00043457
06:40:52|0.0004344
06:40:52|0.0004344
06:40:53|0.0004344
06:40:54|0.0004344
06:40:56|0.0004344
06:40:57|0.0004344
06:40:57|0.0004344
06:40:58|0.00043457
06:41:00|0.00043456
06:41:00|0.00043456
06:41:02|0.00043456
06:41:03|0.00043456
06:41:05|0.00043457
06:41:05|0.00043457
06:41:07|0.00043457
06:41:07|0.00043457
06:41:08|0.00043457
06:41:10|0.00043457
06:41:10|0.00043457
06:41:11|0.00043457
06:41:12|0.00043457
06:41:14|0.00043487
06:41:14|0.00043487
06:41:16|0.00043461
06:41:16|0.00043461
06:41:17|0.00043461
06:41:18|0.00043461
06:41:19|0.00043461
06:41:20|0.00043457
06:41:21|0.00043457
06:41:22|0.00043461
06:41:25|0.00043461
06:41:26|0.00043461
06:41:28|0.00043457
06:41:28|0.00043454
06:41:30|0.00043454
06:41:31|0.00043454
06:41:33|0.00043454
06:41:34|0.00043454
06:41:34|0.00043454
06:41:36|0.00043453
06:41:37|0.00043453
06:41:38|0.00043426
06:41:38|0.00043426
06:41:39|0.00043426
06:41:41|0.00043426
06:41:42|0.00043426
06:41:42|0.00043426
06:41:43|0.00043426
06:41:44|0.00043426
06:41:47|0.0004344
06:41:47|0.0004344
06:41:48|0.00043452
06:41:50|0.00043452
06:41:50|0.00043454
06:41:51|0.00043454
06:41:52|0.00043454
06:41:53|0.00043454
06:41:54|0.00043454
06:41:55|0.00043437
06:41:56|0.00043437
06:41:57|0.00043437
06:41:58|0.00043437
06:42:00|0.00043454
06:42:00|0.00043454
06:42:02|0.00043454
06:42:02|0.00043454
06:42:03|0.00043437
06:42:04|0.00043436
06:42:05|0.00043437
06:42:06|0.00043437
06:42:07|0.00043437
06:42:08|0.00043454
06:42:09|0.00043437
06:42:10|0.00043437
06:42:11|0.00043437
06:42:12|0.00043437
06:42:13|0.00043454
06:42:14|0.00043454
06:42:15|0.00043454
06:42:16|0.00043454
06:42:17|0.00043452
06:42:18|0.00043439
06:42:19|0.00043439
06:42:20|0.00043439
06:42:21|0.00043439
06:42:22|0.0004345
06:42:24|0.00043457
06:42:26|0.00043457
06:42:27|0.00043457
06:42:29|0.00043457
06:42:30|0.00043457
06:42:30|0.0004345
06:42:32|0.0004345
06:42:33|0.00043437
06:42:34|0.00043437
06:42:35|0.00043437
06:42:36|0.00043437
06:42:37|0.00043437
06:42:39|0.00043437
06:42:41|0.00043437
06:42:41|0.00043435
06:42:42|0.00043435
06:42:43|0.00043435
06:42:44|0.00043435
06:42:46|0.00043437
06:42:47|0.00043431
06:42:48|0.0004343
06:42:49|0.0004343
06:42:50|0.00043385
06:42:51|0.00043368
06:42:52|0.00043368
06:42:53|0.0004341
06:42:54|0.0004341
06:42:55|0.0004341
06:42:56|0.00043385
06:42:57|0.00043385
06:42:58|0.00043435
06:42:59|0.00043435
06:43:00|0.00043433
06:43:01|0.00043401
06:43:02|0.00043401
06:43:03|0.00043401
06:43:04|0.00043401
06:43:05|0.00043429
06:43:06|0.00043429
06:43:07|0.00043419
06:43:08|0.00043401
06:43:09|0.00043401
06:43:10|0.00043401
06:43:11|0.00043401
06:43:12|0.00043401
06:43:13|0.00043401
06:43:14|0.00043402
06:43:15|0.00043402
06:43:16|0.00043402
06:43:17|0.000434
06:43:18|0.000434
06:43:19|0.000434
06:43:20|0.000434
06:43:21|0.000434
06:43:22|0.00043368
06:43:23|0.00043368
06:43:24|0.00043368
06:43:26|0.00043402
06:43:28|0.00043411
06:43:29|0.00043402
06:43:30|0.00043402
06:43:31|0.00043402
06:43:32|0.00043368
06:43:34|0.00043368
06:43:36|0.00043381
06:43:37|0.00043381
06:43:37|0.00043381
06:43:38|0.00043381
06:43:39|0.00043381
06:43:40|0.0004335
06:43:42|0.00043368
06:43:43|0.00043368
06:43:44|0.00043368
06:43:45|0.00043381
06:43:46|0.00043381
06:43:47|0.00043381
06:43:48|0.00043381
06:43:49|0.00043381
06:43:50|0.00043392
06:43:51|0.00043392
06:43:52|0.00043392
06:43:53|0.00043401
06:43:54|0.00043402
06:43:55|0.00043383
06:43:56|0.00043381
06:43:57|0.00043381
06:43:58|0.00043368
06:43:59|0.0004335
06:44:00|0.0004335
06:44:01|0.0004335
06:44:02|0.0004335
06:44:03|0.00043327
06:44:04|0.00043327
06:44:05|0.00043327
06:44:06|0.00043357
06:44:07|0.00043357
06:44:08|0.00043357
06:44:09|0.00043357
06:44:10|0.0004335
06:44:11|0.0004335
06:44:12|0.0004335
06:44:13|0.00043357
06:44:14|0.00043357
06:44:15|0.00043327
06:44:16|0.00043327
06:44:17|0.00043327
06:44:18|0.00043327
06:44:19|0.00043327
06:44:20|0.00043327
06:44:21|0.00043327
06:44:22|0.00043327
06:44:23|0.00043327
06:44:24|0.00043327
06:44:25|0.00043327
06:44:26|0.00043327
06:44:27|0.00043327
06:44:29|0.00043327
06:44:31|0.00043327
06:44:32|0.00043327
06:44:32|0.00043327
06:44:34|0.00043327
06:44:35|0.0004333
06:44:36|0.00043327
06:44:37|0.00043327
06:44:38|0.00043327
06:44:38|0.00043328
06:44:40|0.00043341
06:44:41|0.00043327
06:44:41|0.00043329
06:44:42|0.00043329
06:44:43|0.00043343
06:44:44|0.00043343
06:44:45|0.00043343
06:44:47|0.00043355
06:44:47|0.00043355
06:44:48|0.00043355
06:44:49|0.00043355
06:44:50|0.00043355
06:44:51|0.00043328
06:44:52|0.00043328
06:44:53|0.00043328
06:44:54|0.00043328
06:44:55|0.00043355
06:44:57|0.00043355
06:44:57|0.00043355
06:44:59|0.00043337
06:45:00|0.00043338
06:45:00|0.00043338
06:45:03|0.00043338
06:45:03|0.00043338
06:45:04|0.00043338
06:45:06|0.00043338
06:45:06|0.00043338
06:45:07|0.00043339
06:45:08|0.00043339
06:45:09|0.00043339
06:45:10|0.00043339
06:45:11|0.0004334
06:45:12|0.00043339
06:45:13|0.00043339
06:45:15|0.00043339
06:45:15|0.00043339
06:45:16|0.00043337
06:45:17|0.00043337
06:45:19|0.00043338
06:45:19|0.0004334
06:45:20|0.0004334
06:45:21|0.0004334
06:45:22|0.0004334
06:45:23|0.0004334
06:45:24|0.0004334
06:45:25|0.0004334
06:45:27|0.00043337
06:45:29|0.00043333
06:45:30|0.00043333
06:45:32|0.00043333
06:45:33|0.00043333
06:45:34|0.00043326
06:45:35|0.00043326
06:45:35|0.00043326
06:45:37|0.00043326
06:45:38|0.00043326
06:45:40|0.00043326
06:45:40|0.00043316
06:45:41|0.00043326
06:45:43|0.00043326
06:45:44|0.00043326
06:45:44|0.00043326
06:45:45|0.00043326
06:45:47|0.00043326
06:45:47|0.00043326
06:45:48|0.00043305
06:45:49|0.00043305
06:45:51|0.000433
06:45:51|0.000433
06:45:53|0.000433
06:45:53|0.000433
06:45:54|0.00043305
06:45:55|0.00043305
06:45:57|0.00043305
06:45:57|0.00043265
06:45:59|0.00043265
06:46:01|0.00043265
06:46:01|0.00043255
06:46:02|0.00043255
06:46:03|0.00043255
06:46:04|0.00043255
06:46:05|0.00043221
06:46:06|0.00043221
06:46:07|0.00043221
06:46:08|0.00043201
06:46:09|0.00043218
06:46:10|0.00043216
06:46:11|0.00043216
06:46:12|0.00043216
06:46:13|0.00043216
06:46:14|0.00043216
06:46:15|0.00043209
06:46:16|0.00043209
06:46:17|0.00043201
06:46:18|0.000432
06:46:19|0.000432
06:46:20|0.000432
06:46:21|0.0004321
06:46:22|0.00043202
06:46:23|0.00043207
06:46:24|0.00043209
06:46:25|0.00043216
06:46:26|0.00043216
06:46:28|0.00043211
06:46:29|0.00043214
06:46:31|0.00043213
06:46:32|0.00043217
06:46:34|0.00043218
06:46:36|0.0004325
06:46:36|0.0004325
06:46:37|0.0004325
06:46:38|0.0004325
06:46:39|0.0004325
06:46:40|0.0004325
06:46:41|0.00043235
06:46:42|0.0004325
06:46:44|0.0004325
06:46:45|0.0004325
06:46:46|0.00043241
06:46:47|0.00043241
06:46:48|0.00043241
06:46:49|0.0004325
06:46:50|0.00043237
06:46:51|0.00043259
06:46:52|0.00043239
06:46:54|0.00043295
06:46:55|0.00043299
06:46:56|0.0004329
06:46:57|0.00043246
06:46:58|0.00043249
06:46:59|0.00043249
06:47:00|0.00043249
06:47:01|0.00043295
06:47:02|0.00043295
06:47:03|0.00043294
06:47:04|0.00043252
06:47:05|0.00043252
06:47:06|0.00043252
06:47:07|0.0004326
06:47:08|0.0004326
06:47:09|0.00043285
06:47:10|0.00043295
06:47:11|0.00043294
06:47:12|0.00043323
06:47:13|0.00043323
06:47:14|0.00043323
06:47:15|0.00043323
06:47:16|0.00043274
06:47:17|0.00043274
06:47:18|0.00043274
06:47:19|0.00043275
06:47:20|0.00043275
06:47:21|0.00043268
06:47:22|0.00043268
06:47:23|0.00043311
06:47:24|0.00043311
06:47:25|0.00043311
06:47:26|0.00043311
06:47:27|0.00043311
06:47:28|0.00043311
06:47:30|0.00043311
06:47:31|0.00043311
06:47:32|0.00043311
06:47:34|0.00043311
06:47:35|0.00043311
06:47:36|0.00043302
06:47:37|0.00043302
06:47:37|0.00043302
06:47:39|0.00043302
06:47:40|0.0004329
06:47:41|0.0004329
06:47:41|0.0004329
06:47:42|0.0004329
06:47:43|0.0004329
06:47:44|0.0004329
06:47:46|0.00043274
06:47:47|0.00043302
06:47:48|0.00043302
06:47:48|0.00043279
06:47:50|0.00043279
06:47:50|0.00043279
06:47:52|0.00043279
06:47:52|0.00043287
06:47:53|0.0004331
06:47:55|0.0004331
06:47:55|0.0004331
06:47:56|0.0004331
06:47:57|0.0004331
06:47:59|0.0004331
06:47:59|0.0004331
06:48:01|0.0004331
06:48:02|0.0004331
06:48:02|0.0004331
06:48:04|0.0004331
06:48:04|0.0004331
06:48:05|0.0004331
06:48:06|0.0004331
06:48:08|0.0004331
06:48:09|0.00043286
06:48:09|0.00043249
06:48:10|0.00043249
06:48:11|0.00043262
06:48:12|0.00043252
06:48:13|0.00043255
06:48:15|0.00043255
06:48:16|0.00043255
06:48:16|0.00043255
06:48:18|0.00043249
06:48:18|0.00043249
06:48:19|0.00043249
06:48:20|0.00043255
06:48:21|0.00043234
06:48:23|0.00043234
06:48:23|0.00043234
06:48:24|0.00043247
06:48:25|0.00043247
06:48:26|0.00043247
06:48:27|0.00043208
06:48:28|0.00043234
06:48:31|0.00043234
06:48:32|0.00043185
06:48:33|0.0004317
06:48:34|0.00043221
06:48:36|0.00043221
06:48:37|0.00043221
06:48:38|0.00043185
06:48:39|0.00043185
06:48:40|0.00043185
06:48:41|0.00043188
06:48:42|0.00043188
06:48:43|0.00043188
06:48:44|0.0004319
06:48:44|0.0004319
06:48:46|0.0004319
06:48:47|0.00043185
06:48:48|0.00043185
06:48:49|0.00043185
06:48:50|0.00043155
06:48:51|0.00043155
06:48:52|0.00043155
06:48:53|0.0004318
06:48:54|0.00043155
06:48:55|0.00043155
06:48:57|0.00043155
06:48:58|0.00043155
06:48:58|0.00043156
06:48:59|0.00043156
06:49:00|0.00043156
06:49:01|0.00043156
06:49:02|0.00043156
06:49:03|0.00043156
06:49:05|0.00043126
06:49:05|0.00043126
06:49:06|0.000431
06:49:07|0.000431
06:49:08|0.00043138
06:49:09|0.0004308
06:49:11|0.00043136
06:49:11|0.00043136
06:49:12|0.00043136
06:49:13|0.00043126
06:49:14|0.00043126
06:49:15|0.00043126
06:49:16|0.00043126
06:49:17|0.00043126
06:49:18|0.00043126
06:49:19|0.00043126
06:49:20|0.00043126
06:49:21|0.00043115
06:49:22|0.00043115
06:49:23|0.00043115
06:49:24|0.00043115
06:49:26|0.00043095
06:49:26|0.00043095
06:49:28|0.00043095
06:49:28|0.00043095
06:49:30|0.00043095
06:49:32|0.000431
06:49:32|0.00043082
06:49:34|0.00043082
06:49:35|0.0004308
06:49:36|0.0004308
06:49:37|0.0004307
06:49:38|0.00043052
06:49:39|0.00043052
06:49:40|0.0004307
06:49:41|0.00043052
06:49:42|0.00043052
06:49:43|0.00043052
06:49:44|0.00043052
06:49:45|0.00043052
06:49:46|0.00043052
06:49:47|0.0004305
06:49:48|0.00043052
06:49:49|0.00043052
06:49:50|0.00043051
06:49:51|0.00043001
06:49:52|0.00043001
06:49:53|0.00043001
06:49:54|0.00043001
06:49:55|0.00043001
06:49:57|0.00043052
06:49:57|0.00043052
06:49:59|0.00043013
06:50:00|0.00043014
06:50:00|0.00043014
06:50:02|0.00043014
06:50:03|0.00043014
06:50:04|0.00043012
06:50:04|0.00043033
06:50:06|0.00043013
06:50:07|0.00043013
06:50:08|0.00043013
06:50:08|0.00043001
06:50:10|0.00043001
06:50:10|0.00043
06:50:12|0.00043001
06:50:12|0.00043
06:50:13|0.00043
06:50:15|0.00043
06:50:16|0.00042995
06:50:17|0.00042963
06:50:17|0.00042987
06:50:18|0.00042987
06:50:20|0.00042987
06:50:21|0.00042964
06:50:21|0.00042964
06:50:23|0.00042994
06:50:23|0.00042994
06:50:25|0.00042994
06:50:25|0.00042994
06:50:27|0.00042994
06:50:28|0.0004295
06:50:29|0.0004295
06:50:29|0.00042899
06:50:31|0.00042858
06:50:33|0.00042866
06:50:33|0.00042859
06:50:35|0.00042858
06:50:36|0.00042858
06:50:36|0.00042858
06:50:38|0.00042858
06:50:39|0.00042878
06:50:40|0.00042859
06:50:42|0.0004287
06:50:43|0.0004287
06:50:44|0.0004287
06:50:44|0.00042849
06:50:47|0.00042858
06:50:48|0.000429
06:50:48|0.00042939
06:50:49|0.00042883
06:50:51|0.00042916
06:50:51|0.00042916
06:50:54|0.0004294
06:50:54|0.0004294
06:50:55|0.00042901
06:50:56|0.00042901
06:50:57|0.00042901
06:50:58|0.00042901
06:50:59|0.00042926
06:51:00|0.00042915
06:51:01|0.00042904
06:51:03|0.00042904
06:51:03|0.00042904
06:51:04|0.00042852
06:51:05|0.000429
06:51:07|0.00042904
06:51:08|0.00042876
06:51:09|0.00042903
06:51:10|0.00042903
06:51:11|0.00042904
06:51:13|0.00042903
06:51:15|0.00042904
06:51:15|0.00042904
06:51:16|0.00042904
06:51:17|0.00042904
06:51:18|0.00042903
06:51:20|0.00042903
06:51:21|0.000429
06:51:21|0.00042903
06:51:22|0.00042903
06:51:23|0.00042903
06:51:24|0.00042903
06:51:25|0.0004289
06:51:26|0.0004289
06:51:27|0.00042878
06:51:28|0.00042878
06:51:29|0.00042878
06:51:31|0.00042878
06:51:32|0.00042878
06:51:34|0.00042878
06:51:35|0.00042876
06:51:35|0.00042878
06:51:37|0.00042879
06:51:38|0.00042879
06:51:39|0.00042878
06:51:40|0.00042878
06:51:42|0.00042878
06:51:44|0.00042856
06:51:45|0.00042878
06:51:46|0.00042856
06:51:46|0.00042856
06:51:48|0.00042856
06:51:49|0.00042878
06:51:50|0.00042878
06:51:52|0.0004289
06:51:53|0.0004289
06:51:53|0.00042892
06:51:54|0.00042892
06:51:55|0.00042892
06:51:56|0.00042892
06:51:58|0.00042892
06:51:59|0.00042875
06:52:00|0.0004287
06:52:01|0.0004287
06:52:02|0.00042892
06:52:03|0.00042892
06:52:04|0.00042852
06:52:05|0.00042878
06:52:06|0.0004287
06:52:07|0.00042853
06:52:08|0.00042853
06:52:09|0.00042853
06:52:10|0.00042892
06:52:11|0.00042892
06:52:12|0.00042892
06:52:13|0.00042914
06:52:14|0.00042895
06:52:15|0.00042895
06:52:16|0.00042897
06:52:17|0.00042943
06:52:18|0.0004296
06:52:19|0.0004296
06:52:20|0.0004296
06:52:21|0.00042909
06:52:22|0.00042909
06:52:23|0.00042947
06:52:24|0.00042947
06:52:25|0.00042906
06:52:26|0.00042906
06:52:27|0.00042956
06:52:28|0.00042899
06:52:29|0.00042905
06:52:30|0.00042947
06:52:31|0.00042915
06:52:32|0.00042915
06:52:33|0.00042915
06:52:35|0.00042915
06:52:36|0.00042951
06:52:37|0.00042899
06:52:39|0.00042899
06:52:40|0.00042923
06:52:40|0.00042957
06:52:42|0.00042945
06:52:43|0.00042945
06:52:43|0.00042945
06:52:46|0.00042977
06:52:48|0.00042987
06:52:49|0.00042962
06:52:49|0.00042962
06:52:50|0.00042962
06:52:51|0.00042962
06:52:52|0.00042962
06:52:53|0.00042977
06:52:54|0.00042977
06:52:55|0.00042977
06:52:56|0.00043052
06:52:57|0.00043052
06:52:58|0.00043003
06:52:59|0.00043045
06:53:00|0.00043045
06:53:01|0.00042977
06:53:02|0.00043063
06:53:03|0.00043071
06:53:04|0.00043071
06:53:05|0.00043062
06:53:06|0.00043064
06:53:07|0.00043072
06:53:08|0.00043072
06:53:09|0.00043069
06:53:10|0.00043069
06:53:11|0.00043069
06:53:12|0.00043072
06:53:13|0.00043072
06:53:14|0.00043072
06:53:15|0.00043072
06:53:16|0.00043087
06:53:17|0.00043087
06:53:18|0.00043087
06:53:20|0.00043087
06:53:20|0.0004305
06:53:21|0.0004305
06:53:23|0.000431
06:53:23|0.00043115
06:53:24|0.00043105
06:53:26|0.00043105
06:53:26|0.0004315
06:53:27|0.0004315
06:53:29|0.00043086
06:53:29|0.00043086
06:53:30|0.00043086
06:53:31|0.00043102
06:53:32|0.00043102
06:53:33|0.00043122
06:53:34|0.00043122
06:53:36|0.00043122
06:53:37|0.00043122
06:53:38|0.00043122
06:53:39|0.00043122
06:53:41|0.00043122
06:53:42|0.00043122
06:53:43|0.00043122
06:53:45|0.00043135
06:53:45|0.00043135
06:53:47|0.00043135
06:53:48|0.00043129
06:53:50|0.00043136
06:53:51|0.00043136
06:53:52|0.00043136
06:53:52|0.00043136
06:53:54|0.0004317
06:53:55|0.00043134
06:53:56|0.00043134
06:53:56|0.00043134
06:53:58|0.0004317
06:53:59|0.0004317
06:54:00|0.00043142
06:54:00|0.00043142
06:54:01|0.00043142
06:54:04|0.00043142
06:54:04|0.00043142
06:54:05|0.00043142
06:54:06|0.00043136
06:54:07|0.00043136
06:54:08|0.00043136
06:54:09|0.00043136
06:54:11|0.00043142
06:54:11|0.00043142
06:54:12|0.00043142
06:54:13|0.00043142
06:54:14|0.00043142
06:54:15|0.00043142
06:54:16|0.00043142
06:54:17|0.00043142
06:54:18|0.00043142
06:54:19|0.00043142
06:54:20|0.00043142
06:54:21|0.00043142
06:54:22|0.00043156
06:54:23|0.00043142
06:54:24|0.00043142
06:54:25|0.00043137
06:54:26|0.00043134
06:54:27|0.00043134
06:54:28|0.00043118
06:54:29|0.00043118
06:54:30|0.00043118
06:54:32|0.00043118
06:54:32|0.00043118
06:54:33|0.00043121
06:54:34|0.00043121
06:54:36|0.00043121
06:54:38|0.00043121
06:54:39|0.00043142
06:54:41|0.0004317
06:54:42|0.00043171
06:54:43|0.00043171
06:54:43|0.00043145
06:54:45|0.00043144
06:54:46|0.00043144
06:54:47|0.00043143
06:54:48|0.00043121
06:54:49|0.00043137
06:54:50|0.00043137
06:54:51|0.00043137
06:54:53|0.00043137
06:54:54|0.00043136
06:54:54|0.00043135
06:54:55|0.00043135
06:54:57|0.00043136
06:54:57|0.00043136
06:54:59|0.00043136
06:54:59|0.00043136
06:55:00|0.00043121
06:55:01|0.00043121
06:55:02|0.00043136
06:55:03|0.00043136
06:55:04|0.00043136
06:55:06|0.00043123
06:55:08|0.00043136
06:55:08|0.00043137
06:55:09|0.00043137
06:55:10|0.00043137
06:55:11|0.00043121
06:55:12|0.00043121
06:55:13|0.00043133
06:55:14|0.00043133
06:55:15|0.00043133
06:55:16|0.00043133
06:55:17|0.00043133
06:55:18|0.00043133
06:55:20|0.00043133
06:55:20|0.00043133
06:55:21|0.00043124
06:55:22|0.00043124
06:55:23|0.00043124
06:55:24|0.00043124
06:55:25|0.00043124
06:55:27|0.00043124
06:55:27|0.00043124
06:55:29|0.00043124
06:55:29|0.00043124
06:55:30|0.00043127
06:55:31|0.00043124
06:55:33|0.00043124
06:55:34|0.00043124
06:55:35|0.00043124
06:55:36|0.00043133
06:55:38|0.00043124
06:55:39|0.00043124
06:55:40|0.00043124
06:55:42|0.00043124
06:55:44|0.00043122
06:55:45|0.00043122
06:55:46|0.00043123
06:55:47|0.00043123
06:55:49|0.0004312
06:55:50|0.0004312
06:55:50|0.0004312
06:55:51|0.0004312
06:55:53|0.00043112
06:55:54|0.00043112
06:55:55|0.00043112
06:55:56|0.00043112
06:55:57|0.00043112
06:55:58|0.00043112
06:55:59|0.00043106
06:56:00|0.00043106
06:56:01|0.00043106
06:56:02|0.000431
06:56:03|0.00043101
06:56:04|0.00043086
06:56:05|0.00043074
06:56:06|0.00043016
06:56:07|0.00043016
06:56:08|0.00043016
06:56:09|0.00043016
06:56:10|0.00043017
06:56:11|0.00043017
06:56:12|0.00043017
06:56:13|0.00043018
06:56:14|0.0004302
06:56:15|0.0004302
06:56:16|0.0004302
06:56:17|0.0004302
06:56:18|0.0004302
06:56:19|0.0004302
06:56:20|0.0004302
06:56:21|0.0004302
06:56:22|0.00043032
06:56:23|0.00043032
06:56:24|0.00043032
06:56:25|0.00043032
06:56:26|0.00043032
06:56:27|0.00043032
06:56:28|0.00043032
06:56:29|0.0004302
06:56:31|0.0004302
06:56:31|0.0004302
06:56:32|0.0004302
06:56:34|0.0004302
06:56:35|0.00043019
06:56:36|0.00043019
06:56:37|0.00043019
06:56:39|0.00043016
06:56:39|0.00043016
06:56:40|0.00043016
06:56:43|0.00043
06:56:43|0.00043
06:56:45|0.00042999
06:56:45|0.00042985
06:56:47|0.00042985
06:56:48|0.00042985
06:56:49|0.00042988
06:56:49|0.00042988
06:56:51|0.0004299
06:56:52|0.0004299
06:56:53|0.0004299
06:56:54|0.0004299
06:56:55|0.0004299
06:56:56|0.0004299
06:56:57|0.0004299
06:56:58|0.00042989
06:57:00|0.0004299
06:57:01|0.0004299
06:57:02|0.00042989
06:57:03|0.00042989
06:57:03|0.00042997
06:57:05|0.00042997
06:57:05|0.00042997
06:57:07|0.00042997
06:57:08|0.00042998
06:57:08|0.00042951
06:57:10|0.00042951
06:57:11|0.00042951
06:57:12|0.00042951
06:57:13|0.00042951
06:57:14|0.00042988
06:57:15|0.00042963
06:57:16|0.00043
06:57:17|0.00043
06:57:18|0.00043
06:57:19|0.00042988
06:57:20|0.00042962
06:57:21|0.00042962
06:57:22|0.00042962
06:57:23|0.0004299
06:57:24|0.0004299
06:57:25|0.0004299
06:57:26|0.0004299
06:57:27|0.0004299
06:57:28|0.0004299
06:57:29|0.0004299
06:57:30|0.00043
06:57:31|0.00043
06:57:32|0.0004299
06:57:33|0.0004299
06:57:34|0.00043
06:57:35|0.00043
06:57:36|0.00043
06:57:37|0.00043
06:57:39|0.00043
06:57:40|0.00043
06:57:42|0.00043012
06:57:42|0.00043
06:57:45|0.00043
06:57:47|0.00043
06:57:47|0.00042991
06:57:48|0.00042991
06:57:49|0.00043002
06:57:50|0.00042971
06:57:52|0.00042971
06:57:53|0.00042971
06:57:53|0.00042966
06:57:55|0.00042984
06:57:55|0.00042984
06:57:57|0.00042984
06:57:58|0.0004295
06:57:58|0.0004295
06:58:00|0.0004295
06:58:00|0.0004295
06:58:01|0.0004295
06:58:02|0.0004295
06:58:03|0.00042949
06:58:04|0.00042949
06:58:05|0.00042949
06:58:06|0.00042951
06:58:07|0.00042951
06:58:09|0.00042951
06:58:10|0.00042951
06:58:10|0.00042966
06:58:12|0.00042966
06:58:13|0.00042966
06:58:14|0.00042966
06:58:15|0.00042966
06:58:16|0.00042962
06:58:16|0.00042953
06:58:18|0.00042959
06:58:18|0.0004299
06:58:19|0.0004299
06:58:21|0.00042972
06:58:21|0.00042973
06:58:22|0.00042972
06:58:23|0.00043
06:58:25|0.00043
06:58:25|0.00042979
06:58:27|0.00043
06:58:27|0.00043
06:58:28|0.00042985
06:58:30|0.00042985
06:58:30|0.00042992
06:58:31|0.00042993
06:58:32|0.00042994
06:58:33|0.00042994
06:58:35|0.00042994
06:58:35|0.00042994
06:58:36|0.00043012
06:58:38|0.00043012
06:58:38|0.00043016
06:58:41|0.00043012
06:58:42|0.00043014
06:58:43|0.00043014
06:58:44|0.00043014
06:58:45|0.00043014
06:58:46|0.00043023
06:58:48|0.00043023
06:58:48|0.00043049
06:58:49|0.00043049
06:58:51|0.00043022
06:58:51|0.00043022
06:58:53|0.00043013
06:58:54|0.00043013
06:58:54|0.0004306
06:58:56|0.0004306
06:58:56|0.0004306
06:58:58|0.00043037
06:58:58|0.00043049
06:59:00|0.00043049
06:59:00|0.00043065
06:59:01|0.00043051
06:59:03|0.00043065
06:59:04|0.00043083
06:59:04|0.000431
06:59:06|0.000431
06:59:07|0.000431
06:59:07|0.000431
06:59:08|0.000431
06:59:10|0.00043091
06:59:11|0.000431
06:59:12|0.000431
06:59:13|0.00043136
06:59:14|0.00043137
06:59:15|0.00043131
06:59:16|0.00043132
06:59:17|0.00043179
06:59:18|0.00043179
06:59:19|0.00043179
06:59:20|0.00043132
06:59:21|0.00043132
06:59:22|0.00043132
06:59:23|0.00043132
06:59:25|0.00043179
06:59:25|0.00043137
06:59:27|0.00043123
06:59:28|0.0004312
06:59:29|0.00043121
06:59:30|0.00043101
06:59:31|0.00043128
06:59:32|0.0004313
06:59:33|0.00043131
06:59:33|0.00043131
06:59:35|0.00043131
06:59:36|0.00043131
06:59:37|0.00043161
06:59:37|0.00043161
06:59:39|0.00043161
06:59:40|0.00043131
06:59:42|0.0004313
06:59:43|0.0004313
06:59:45|0.0004313
06:59:46|0.0004313
06:59:47|0.000431
06:59:48|0.000431
06:59:50|0.000431
06:59:52|0.000431
06:59:52|0.000431
06:59:54|0.000431
06:59:55|0.000431
06:59:56|0.000431
06:59:57|0.000431
06:59:57|0.000431
06:59:58|0.000431
06:59:59|0.000431
07:00:00|0.000431
07:00:01|0.00043099
07:00:03|0.00043099
07:00:03|0.00043099
07:00:04|0.00043095
07:00:05|0.000431
07:00:07|0.000431
07:00:07|0.000431
07:00:09|0.0004313
07:00:10|0.00043133
07:00:10|0.00043133
07:00:12|0.00043099
07:00:12|0.000431
07:00:14|0.00043125
07:00:14|0.00043125
07:00:16|0.00043101
07:00:17|0.000431
07:00:17|0.000431
07:00:19|0.000431
07:00:19|0.000431
07:00:20|0.000431
07:00:22|0.000431
07:00:23|0.000431
07:00:23|0.000431
07:00:24|0.00043133
07:00:25|0.00043133
07:00:26|0.00043133
07:00:27|0.00043133
07:00:28|0.00043133
07:00:30|0.00043133
07:00:31|0.00043125
07:00:31|0.00043121
07:00:33|0.00043121
07:00:33|0.000431
07:00:35|0.00043133
07:00:35|0.00043133
07:00:36|0.00043133
07:00:37|0.0004312
07:00:38|0.0004312
07:00:40|0.0004312
07:00:40|0.000431
07:00:43|0.000431
07:00:44|0.00043108
07:00:46|0.00043108
07:00:47|0.00043108
07:00:48|0.00043095
07:00:49|0.00043096
07:00:51|0.00043075
07:00:51|0.00043075
07:00:53|0.00043095
07:00:53|0.00043095
07:00:55|0.00043095
07:00:56|0.00043075
07:00:56|0.00043085
07:00:59|0.00043075
07:00:59|0.00043075
07:01:00|0.00043075
07:01:01|0.00043075
07:01:02|0.00043075
07:01:03|0.00043075
07:01:04|0.00043075
07:01:05|0.00043075
07:01:07|0.00043075
07:01:08|0.00043072
07:01:08|0.00043072
07:01:10|0.00043073
07:01:11|0.00043073
07:01:12|0.00043073
07:01:13|0.00043082
07:01:14|0.00043082
07:01:15|0.00043082
07:01:15|0.00043051
07:01:17|0.00043074
07:01:18|0.00043074
07:01:19|0.00043074
07:01:20|0.00043074
07:01:21|0.0004305
07:01:22|0.0004305
07:01:23|0.00043096
07:01:24|0.00043096
07:01:25|0.00043096
07:01:26|0.00043096
07:01:27|0.0004305
07:01:28|0.0004305
07:01:29|0.0004305
07:01:30|0.00043065
07:01:31|0.00043065
07:01:33|0.00043049
07:01:34|0.00043049
07:01:34|0.00043049
07:01:35|0.00043049
07:01:37|0.00043049
07:01:38|0.00043049
07:01:39|0.00043023
07:01:41|0.00043048
07:01:41|0.00043048
07:01:43|0.00043048
07:01:45|0.00043049
07:01:46|0.00043049
07:01:48|0.00043049
07:01:49|0.00043049
07:01:50|0.00043049
07:01:51|0.00043049
07:01:52|0.00043049
07:01:53|0.00043049
07:01:55|0.00043048
07:01:56|0.00043048
07:01:57|0.00043048
07:01:58|0.00043048
07:01:59|0.00043048
07:01:59|0.00043048
07:02:00|0.00043048
07:02:01|0.00043048
07:02:03|0.00043037
07:02:04|0.00043037
07:02:05|0.00043037
07:02:06|0.00043037
07:02:06|0.00043033
07:02:08|0.00043033
07:02:09|0.00043033
07:02:10|0.00043027
07:02:12|0.00043027
07:02:13|0.00043027
07:02:14|0.00043027
07:02:15|0.00043027
07:02:15|0.00043023
07:02:18|0.00043023
07:02:18|0.00043023
07:02:19|0.00043023
07:02:20|0.00043019
07:02:22|0.00043019
07:02:22|0.00043019
07:02:23|0.00043018
07:02:25|0.00043001
07:02:26|0.00043001
07:02:27|0.00043003
07:02:28|0.00043003
07:02:29|0.00043003
07:02:30|0.00043003
07:02:31|0.00043004
07:02:32|0.00043004
07:02:33|0.00043004
07:02:34|0.00043004
07:02:35|0.00043004
07:02:36|0.00043004
07:02:37|0.00043004
07:02:38|0.00042993
07:02:39|0.00042993
07:02:40|0.00043002
07:02:41|0.00043002
07:02:42|0.00043001
07:02:43|0.00042969
07:02:44|0.00042934
07:02:46|0.00042934
07:02:48|0.00042915
07:02:48|0.00042915
07:02:51|0.00042915
07:02:52|0.00042885
07:02:53|0.00042911
07:02:54|0.00042911
07:02:55|0.0004288
07:02:56|0.00042822
07:02:57|0.00042822
07:02:58|0.00042803
07:02:59|0.00042839
07:03:00|0.00042839
07:03:01|0.00042839
07:03:02|0.0004287
07:03:03|0.00042889
07:03:04|0.00042839
07:03:05|0.00042839
07:03:06|0.00042839
07:03:07|0.00042831
07:03:08|0.00042831
07:03:09|0.00042839
07:03:10|0.0004284
07:03:11|0.00042845
07:03:12|0.00042845
07:03:13|0.00042845
07:03:14|0.00042845
07:03:15|0.00042845
07:03:16|0.00042845
07:03:17|0.00042845
07:03:18|0.00042845
07:03:19|0.00042845
07:03:20|0.00042845
07:03:21|0.00042845
07:03:23|0.00042856
07:03:23|0.00042856
07:03:24|0.00042856
07:03:25|0.00042856
07:03:27|0.00042859
07:03:28|0.00042859
07:03:29|0.00042846
07:03:30|0.00042846
07:03:30|0.00042847
07:03:33|0.00042847
07:03:33|0.00042852
07:03:34|0.00042852
07:03:35|0.00042852
07:03:37|0.00042852
07:03:37|0.00042829
07:03:38|0.00042833
07:03:40|0.00042833
07:03:41|0.00042833
07:03:41|0.00042839
07:03:42|0.00042839
07:03:44|0.00042839
07:03:46|0.00042804
07:03:46|0.00042847
07:03:47|0.00042833
07:03:50|0.000428
07:03:51|0.0004272
07:03:52|0.00042729
07:03:54|0.00042762
07:03:55|0.00042743
07:03:56|0.00042743
07:03:57|0.0004277
07:03:58|0.0004277
07:03:58|0.00042879
07:04:00|0.0004284
07:04:01|0.00042871
07:04:02|0.00042871
07:04:03|0.00042868
07:04:04|0.00042868
07:04:04|0.00042868
07:04:06|0.00042868
07:04:07|0.00042868
07:04:08|0.00042868
07:04:09|0.00042868
07:04:10|0.00042868
07:04:10|0.00042881
07:04:12|0.0004289
07:04:13|0.0004289
07:04:14|0.0004289
07:04:15|0.0004289
07:04:16|0.0004289
07:04:17|0.0004289
07:04:18|0.0004289
07:04:18|0.00042927
07:04:20|0.00042927
07:04:21|0.00042912
07:04:22|0.00042953
07:04:23|0.00042953
07:04:24|0.00042933
07:04:25|0.00042935
07:04:26|0.00042935
07:04:26|0.00042935
07:04:28|0.00042986
07:04:29|0.00042993
07:04:30|0.00042993
07:04:31|0.00042956
07:04:32|0.00042956
07:04:33|0.00042956
07:04:34|0.00042956
07:04:35|0.00042956
07:04:36|0.00042956
07:04:37|0.00042956
07:04:38|0.00042984
07:04:39|0.00042999
07:04:40|0.00043002
07:04:41|0.00043002
07:04:42|0.00043002
07:04:43|0.00043002
07:04:45|0.00042986
07:04:46|0.00043018
07:04:48|0.00042988
07:04:50|0.00043002
07:04:52|0.00043002
07:04:52|0.00043002
07:04:54|0.00043002
07:04:56|0.00043002
07:04:56|0.00043002
07:04:57|0.00043002
07:04:58|0.00043002
07:04:59|0.00043002
07:05:00|0.00043002
07:05:02|0.00043002
07:05:02|0.00043002
07:05:03|0.00042989
07:05:04|0.00042989
07:05:06|0.00042989
07:05:07|0.00042989
07:05:07|0.00043002
07:05:09|0.00043002
07:05:09|0.00043023
07:05:10|0.00043004
07:05:11|0.00043004
07:05:12|0.00043004
07:05:13|0.0004302
07:05:14|0.00043001
07:05:15|0.00043001
07:05:16|0.0004302
07:05:17|0.0004302
07:05:18|0.0004302
07:05:19|0.00043018
07:05:20|0.00043018
07:05:21|0.00043016
07:05:22|0.00043016
07:05:23|0.00043016
07:05:24|0.00043016
07:05:25|0.00043016
07:05:26|0.00043016
07:05:27|0.00043016
07:05:28|0.00043016
07:05:29|0.00043016
07:05:30|0.00043016
07:05:31|0.00043016
07:05:32|0.00043016
07:05:33|0.00043
07:05:34|0.00042984
07:05:35|0.00042999
07:05:36|0.00042999
07:05:37|0.00042999
07:05:38|0.00042999
07:05:39|0.00042999
07:05:44|0.00042994
07:05:45|0.00042994
07:05:46|0.00042994
07:05:48|0.00042994
07:05:50|0.00042967
07:05:50|0.00042967
07:05:51|0.00042967
07:05:52|0.00042994
07:05:54|0.00042994
07:05:55|0.00042994
07:05:57|0.00042994
07:05:58|0.00042994
07:05:59|0.00042994
07:06:00|0.00042994
07:06:01|0.00042994
07:06:03|0.00042994
07:06:04|0.00042994
07:06:04|0.00042994
07:06:05|0.00042994
07:06:07|0.00042994
07:06:07|0.00042994
07:06:08|0.00042994
07:06:10|0.00042994
07:06:11|0.00042977
07:06:11|0.00042977
07:06:13|0.00042971
07:06:13|0.00042994
07:06:14|0.00042994
07:06:16|0.00042971
07:06:16|0.00043016
07:06:18|0.00043016
07:06:19|0.00043016
07:06:20|0.00042982
07:06:21|0.00042982
07:06:21|0.00043015
07:06:22|0.00043015
07:06:24|0.00043015
07:06:25|0.00043015
07:06:26|0.00043015
07:06:27|0.00043015
07:06:27|0.00043015
07:06:29|0.00042995
07:06:30|0.00042995
07:06:31|0.00042995
07:06:32|0.00042995
07:06:33|0.00042995
07:06:33|0.00042995
07:06:34|0.00042995
07:06:36|0.00042995
07:06:36|0.00042995
07:06:37|0.00042995
07:06:39|0.00042995
07:06:40|0.00042995
07:06:40|0.00042995
07:06:42|0.00042995
07:06:43|0.00042995
07:06:44|0.00042995
07:06:44|0.00042995
07:06:46|0.00042995
07:06:46|0.00042995
07:06:49|0.00042995
07:06:51|0.00042995
07:06:51|0.00042995
07:06:53|0.00042995
07:06:54|0.00042995
07:06:55|0.00042995
07:06:56|0.00042995
07:06:57|0.00042995
07:06:58|0.00042995
07:06:59|0.00042962
07:07:00|0.0004295
07:07:01|0.0004295
07:07:02|0.00042963
07:07:03|0.00042959
07:07:04|0.00042959
07:07:05|0.00042959
07:07:06|0.00042957
07:07:07|0.00042959
07:07:08|0.00042959
07:07:09|0.00042959
07:07:11|0.0004295
07:07:11|0.0004295
07:07:12|0.0004295
07:07:13|0.0004295
07:07:14|0.0004295
07:07:15|0.0004295
07:07:16|0.0004295
07:07:17|0.0004295
07:07:19|0.00042951
07:07:19|0.00042951
07:07:20|0.00042958
07:07:21|0.00042958
07:07:22|0.00042956
07:07:23|0.00042928
07:07:24|0.00042928
07:07:25|0.0004295
07:07:26|0.0004295
07:07:27|0.0004295
07:07:28|0.0004295
07:07:29|0.0004295
07:07:30|0.00042958
07:07:31|0.0004295
07:07:32|0.0004295
07:07:33|0.0004295
07:07:34|0.0004295
07:07:36|0.0004296
07:07:37|0.0004295
07:07:38|0.0004295
07:07:39|0.0004295
07:07:40|0.0004295
07:07:41|0.0004295
07:07:42|0.00042932
07:07:43|0.00042932
07:07:44|0.00042932
07:07:45|0.0004295
07:07:46|0.0004295
07:07:47|0.0004295
07:07:48|0.00042932
07:07:50|0.0004295
07:07:52|0.0004295
07:07:53|0.0004295
07:07:54|0.0004295
07:07:55|0.0004295
07:07:56|0.0004295
07:07:57|0.0004295
07:07:58|0.00042927
07:07:59|0.00042927
07:08:01|0.00042927
07:08:01|0.00042936
07:08:02|0.00042936
07:08:03|0.00042926
07:08:04|0.00042926
07:08:06|0.00042926
07:08:06|0.00042926
07:08:08|0.00042926
07:08:09|0.00042926
07:08:10|0.00042936
07:08:12|0.00042936
07:08:13|0.00042927
07:08:13|0.00042927
07:08:14|0.00042927
07:08:15|0.00042927
07:08:16|0.00042927
07:08:18|0.00042927
07:08:18|0.00042927
07:08:19|0.00042927
07:08:20|0.00042927
07:08:21|0.00042927
07:08:23|0.00042927
07:08:23|0.00042927
07:08:24|0.00042927
07:08:26|0.00042926
07:08:26|0.00042926
07:08:27|0.00042926
07:08:28|0.00042926
07:08:29|0.00042926
07:08:31|0.00042926
07:08:31|0.00042926
07:08:32|0.00042926
07:08:33|0.00042926
07:08:35|0.00042926
07:08:35|0.00042926
07:08:37|0.00042918
07:08:37|0.00042918
07:08:38|0.00042918
07:08:39|0.00042915
07:08:40|0.00042915
07:08:42|0.00042923
07:08:42|0.00042921
07:08:44|0.00042921
07:08:44|0.00042901
07:08:46|0.00042901
07:08:46|0.00042901
07:08:47|0.00042901
07:08:48|0.00042901
07:08:51|0.00042901
07:08:52|0.00042901
07:08:54|0.00042901
07:08:56|0.00042907
07:08:57|0.00042907
07:08:58|0.00042907
07:08:59|0.00042901
07:09:00|0.00042901
07:09:01|0.00042901
07:09:01|0.00042904
07:09:02|0.00042901
07:09:03|0.00042901
07:09:04|0.00042901
07:09:06|0.00042907
07:09:07|0.00042907
07:09:09|0.00042907
07:09:09|0.00042907
07:09:10|0.00042907
07:09:11|0.00042907
07:09:12|0.00042907
07:09:14|0.00042907
07:09:14|0.00042907
07:09:15|0.00042907
07:09:16|0.00042901
07:09:17|0.00042901
07:09:18|0.00042909
07:09:19|0.0004291
07:09:20|0.0004291
07:09:22|0.0004291
07:09:23|0.0004291
07:09:23|0.0004291
07:09:25|0.0004291
07:09:26|0.00042908
07:09:26|0.00042915
07:09:28|0.00042915
07:09:29|0.00042908
07:09:30|0.00042908
07:09:30|0.0004291
07:09:32|0.0004291
07:09:33|0.0004291
07:09:33|0.0004291
07:09:34|0.00042909
07:09:36|0.00042909
07:09:37|0.00042909
07:09:38|0.0004291
07:09:39|0.0004291
07:09:39|0.0004291
07:09:41|0.0004291
07:09:42|0.0004291
07:09:43|0.0004291
07:09:43|0.00042909
07:09:45|0.00042909
07:09:46|0.00042909
07:09:47|0.00042909
07:09:47|0.00042909
07:09:49|0.00042908
07:09:49|0.00042909
07:09:52|0.00042909
07:09:52|0.00042909
07:09:53|0.00042909
07:09:54|0.00042909
07:09:56|0.00042908
07:09:56|0.00042908
07:09:57|0.00042908
07:09:59|0.00042909
07:09:59|0.00042909
07:10:00|0.00042909
07:10:02|0.00042909
07:10:02|0.00042909
07:10:04|0.00042909
07:10:06|0.00042909
07:10:06|0.00042909
07:10:07|0.00042909
07:10:08|0.00042909
07:10:09|0.00042909
07:10:11|0.00042909
07:10:12|0.00042909
07:10:13|0.00042909
07:10:14|0.00042909
07:10:16|0.00042909
07:10:16|0.0004291
07:10:17|0.0004291
07:10:18|0.0004291
07:10:20|0.00042912
07:10:21|0.0004291
07:10:22|0.0004291
07:10:23|0.0004291
07:10:24|0.00042913
07:10:25|0.00042947
07:10:26|0.00042947
07:10:27|0.00042947
07:10:28|0.00042947
07:10:29|0.00042947
07:10:30|0.00042947
07:10:31|0.00042947
07:10:32|0.00042947
07:10:33|0.00042941
07:10:34|0.00042941
07:10:35|0.00042941
07:10:36|0.00042945
07:10:37|0.00042945
07:10:38|0.00042945
07:10:39|0.00042945
07:10:40|0.00042945
07:10:41|0.00042914
07:10:42|0.00042914
07:10:43|0.00042914
07:10:44|0.00042914
07:10:45|0.00042914
07:10:46|0.00042914
07:10:47|0.00042914
07:10:49|0.00042914
07:10:49|0.00042914
07:10:50|0.00042919
07:10:52|0.00042919
07:10:54|0.00042918
07:10:55|0.00042918
07:10:56|0.0004292
07:10:57|0.0004292
07:10:58|0.0004292
07:10:59|0.0004292
07:11:00|0.0004292
07:11:01|0.0004292
07:11:02|0.0004292
07:11:03|0.0004292
07:11:05|0.0004292
07:11:06|0.0004292
07:11:07|0.00042946
07:11:07|0.00042946
07:11:08|0.00042923
07:11:09|0.00042923
07:11:10|0.00042921
07:11:11|0.00042921
07:11:13|0.00042921
07:11:13|0.00042921
07:11:14|0.00042921
07:11:15|0.00042921
07:11:16|0.00042921
07:11:17|0.00042946
07:11:18|0.00042921
07:11:19|0.00042921
07:11:20|0.00042921
07:11:22|0.00042941
07:11:23|0.00042941
07:11:24|0.00042941
07:11:25|0.00042941
07:11:26|0.00042934
07:11:27|0.00042934
07:11:28|0.00042934
07:11:29|0.00042921
07:11:30|0.00042921
07:11:31|0.00042933
07:11:32|0.00042899
07:11:33|0.00042899
07:11:34|0.00042899
07:11:35|0.00042899
07:11:36|0.00042899
07:11:37|0.00042899
07:11:38|0.00042899
07:11:39|0.00042899
07:11:40|0.00042902
07:11:41|0.00042902
07:11:42|0.00042902
07:11:43|0.00042899
07:11:44|0.00042899
07:11:45|0.00042934
07:11:46|0.00042934
07:11:47|0.00042934
07:11:48|0.00042941
07:11:49|0.00042926
07:11:50|0.00042926
07:11:51|0.00042936
07:11:52|0.00042936
07:11:54|0.00042919
07:11:56|0.00042926
07:11:57|0.00042926
07:11:57|0.00042936
07:12:00|0.0004292
07:12:01|0.0004292
07:12:01|0.0004292
07:12:02|0.00042926
07:12:03|0.00042977
07:12:04|0.00042977
07:12:05|0.00042949
07:12:07|0.00042949
07:12:08|0.00042949
07:12:08|0.00042951
07:12:09|0.00042951
07:12:10|0.00042978
07:12:12|0.00042978
07:12:13|0.00042978
07:12:13|0.00042978
07:12:14|0.00042978
07:12:15|0.00042995
07:12:16|0.00043
07:12:17|0.00043
07:12:18|0.00043
07:12:19|0.00043
07:12:20|0.00042999
07:12:21|0.00043003
07:12:23|0.00042983
07:12:23|0.00042983
07:12:24|0.00043016
07:12:25|0.00043016
07:12:27|0.00043016
07:12:28|0.00043016
07:12:29|0.00043002
07:12:29|0.00043002
07:12:30|0.00043002
07:12:31|0.00043002
07:12:32|0.00043002
07:12:33|0.00043002
07:12:34|0.00043031
07:12:35|0.00043031
07:12:36|0.00043032
07:12:38|0.00043032
07:12:38|0.00043002
07:12:39|0.00043002
07:12:41|0.00042991
07:12:42|0.00042991
07:12:42|0.00042991
07:12:43|0.00042991
07:12:45|0.00042991
07:12:45|0.00042991
07:12:46|0.00042986
07:12:47|0.00042986
07:12:48|0.00042986
07:12:49|0.00042986
07:12:50|0.00042986
07:12:51|0.00042986
07:12:52|0.0004298
07:12:55|0.0004298
07:12:56|0.0004298
07:12:57|0.0004298
07:12:58|0.00042992
07:13:00|0.00042986
07:13:01|0.00042986
07:13:02|0.00042986
07:13:03|0.00042986
07:13:04|0.00042986
07:13:04|0.00042986
07:13:06|0.00043
07:13:07|0.00042986
07:13:08|0.00042986
07:13:09|0.00042986
07:13:10|0.00042986
07:13:11|0.00042986
07:13:12|0.00042988
07:13:13|0.00042988
07:13:14|0.00043
07:13:15|0.00043015
07:13:16|0.00043015
07:13:17|0.00043014
07:13:18|0.00043014
07:13:19|0.00043014
07:13:20|0.00043014
07:13:21|0.00043014
07:13:22|0.00043016
07:13:23|0.00043016
07:13:24|0.00043016
07:13:25|0.00043017
07:13:26|0.00043014
07:13:27|0.00043014
07:13:28|0.00043014
07:13:29|0.00043014
07:13:31|0.00043014
07:13:32|0.00043032
07:13:32|0.00043016
07:13:34|0.00043016
07:13:34|0.00043017
07:13:36|0.00043017
07:13:36|0.00043016
07:13:38|0.00043016
07:13:39|0.00043016
07:13:40|0.00043032
07:13:41|0.00043006
07:13:42|0.00043037
07:13:42|0.00042989
07:13:45|0.00042989
07:13:45|0.00043
07:13:47|0.00043
07:13:47|0.00043
07:13:48|0.00043
07:13:50|0.00042988
07:13:50|0.00042988
07:13:51|0.00042988
07:13:53|0.00042988
07:13:53|0.00042988
07:13:55|0.00042988
07:13:57|0.00042988
07:13:57|0.00042988
07:13:59|0.00042988
07:14:00|0.00043
07:14:01|0.00043
07:14:02|0.00043
07:14:03|0.00043
07:14:04|0.00042993
07:14:05|0.00042993
07:14:06|0.00042986
07:14:07|0.00042986
07:14:08|0.00042986
07:14:09|0.00042988
07:14:11|0.00042987
07:14:12|0.00042988
07:14:14|0.00042988
07:14:14|0.0004299
07:14:16|0.0004299
07:14:16|0.00042989
07:14:17|0.00042989
07:14:18|0.00042989
07:14:20|0.00043002
07:14:21|0.0004299
07:14:21|0.0004299
07:14:23|0.0004299
07:14:24|0.00043005
07:14:25|0.00043005
07:14:26|0.00043005
07:14:27|0.00043005
07:14:28|0.00043005
07:14:29|0.00043005
07:14:30|0.00043005
07:14:30|0.00043007
07:14:32|0.00043006
07:14:32|0.00043006
07:14:33|0.00043015
07:14:35|0.00043007
07:14:37|0.00043007
07:14:38|0.00043007
07:14:39|0.00043007
07:14:40|0.00043005
07:14:41|0.00043011
07:14:41|0.00043011
07:14:42|0.00043017
07:14:43|0.00043017
07:14:44|0.00043017
07:14:45|0.00043019
07:14:46|0.00043019
07:14:47|0.00043025
07:14:48|0.00043054
07:14:49|0.00043027
07:14:50|0.00043027
07:14:51|0.00043027
07:14:54|0.00043027
07:14:54|0.00043027
07:14:56|0.00043027
07:14:57|0.0004303
07:14:58|0.00043029
07:15:00|0.00043029
07:15:01|0.00043029
07:15:02|0.00043064
07:15:03|0.00043074
07:15:04|0.00043099
07:15:05|0.00043099
07:15:06|0.00043099
07:15:07|0.00043062
07:15:08|0.00043066
07:15:09|0.00043066
07:15:10|0.00043104
07:15:11|0.00043104
07:15:12|0.00043135
07:15:13|0.00043086
07:15:14|0.00043087
07:15:15|0.00043097
07:15:16|0.00043097
07:15:17|0.00043104
07:15:18|0.00043104
07:15:19|0.00043104
07:15:20|0.00043104
07:15:21|0.00043104
07:15:21|0.00043104
07:15:22|0.00043104
07:15:24|0.00043104
07:15:25|0.00043104
07:15:26|0.00043104
07:15:27|0.00043104
07:15:28|0.00043139
07:15:29|0.00043139
07:15:30|0.00043139
07:15:31|0.00043139
07:15:32|0.00043149
07:15:33|0.00043107
07:15:34|0.00043107
07:15:34|0.00043107
07:15:36|0.00043189
07:15:36|0.00043117
07:15:38|0.00043117
07:15:39|0.00043117
07:15:40|0.00043096
07:15:41|0.00043096
07:15:42|0.00043096
07:15:42|0.00043107
07:15:44|0.00043107
07:15:44|0.00043107
07:15:45|0.00043107
07:15:47|0.00043107
07:15:47|0.00043117
07:15:48|0.00043097
07:15:50|0.00043107
07:15:51|0.00043075
07:15:51|0.00043075
07:15:53|0.00043075
07:15:53|0.00043068
07:15:55|0.00043068
07:15:56|0.00043068
07:15:58|0.00043068
07:15:59|0.00043068
07:16:01|0.00043068
07:16:03|0.00043089
07:16:04|0.00043089
07:16:06|0.0004307
07:16:07|0.00043068
07:16:08|0.00043068
07:16:09|0.00043068
07:16:10|0.00043068
07:16:11|0.00043068
07:16:12|0.00043094
07:16:13|0.00043068
07:16:14|0.00043091
07:16:15|0.00043091
07:16:16|0.00043072
07:16:17|0.00043072
07:16:19|0.00043072
07:16:19|0.00043072
07:16:20|0.00043072
07:16:22|0.00043072
07:16:22|0.00043072
07:16:24|0.00043072
07:16:25|0.00043072
07:16:25|0.00043072
07:16:27|0.00043072
07:16:27|0.00043072
07:16:28|0.00043072
07:16:29|0.00043072
07:16:30|0.00043072
07:16:31|0.00043072
07:16:33|0.00043072
07:16:34|0.00043072
07:16:35|0.00043072
07:16:36|0.00043072
07:16:36|0.00043072
07:16:38|0.00043072
07:16:39|0.00043072
07:16:39|0.00043072
07:16:40|0.00043082
07:16:42|0.00043082
07:16:43|0.00043082
07:16:44|0.00043082
07:16:45|0.00043082
07:16:45|0.00043082
07:16:46|0.00043072
07:16:48|0.00043072
07:16:49|0.00043072
07:16:49|0.00043072
07:16:51|0.00043072
07:16:52|0.00043072
07:16:53|0.000431
07:16:54|0.000431
07:16:54|0.000431
07:16:56|0.000431
07:16:57|0.00043084
07:16:59|0.00043073
07:17:01|0.00043073
07:17:02|0.00043073
07:17:03|0.00043073
07:17:04|0.00043073
07:17:05|0.00043078
07:17:06|0.00043078
07:17:07|0.000431
07:17:08|0.000431
07:17:09|0.000431
07:17:10|0.000431
07:17:11|0.000431
07:17:12|0.000431
07:17:13|0.000431
07:17:14|0.000431
07:17:15|0.000431
07:17:16|0.00043082
07:17:17|0.00043082
07:17:18|0.00043082
07:17:20|0.00043082
07:17:21|0.00043088
07:17:22|0.00043088
07:17:23|0.00043088
07:17:24|0.00043079
07:17:25|0.00043079
07:17:26|0.00043079
07:17:27|0.00043079
07:17:28|0.00043079
07:17:29|0.00043079
07:17:30|0.00043068
07:17:31|0.00043068
07:17:32|0.00043068
07:17:33|0.00043068
07:17:34|0.00043067
07:17:35|0.0004303
07:17:36|0.0004303
07:17:37|0.0004303
07:17:38|0.0004303
07:17:39|0.0004303
07:17:40|0.00043062
07:17:41|0.0004303
07:17:42|0.0004303
07:17:43|0.0004303
07:17:44|0.0004303
07:17:45|0.0004303
07:17:46|0.0004303
07:17:47|0.0004303
07:17:49|0.00043056
07:17:50|0.00043056
07:17:51|0.00043056
07:17:51|0.00043056
07:17:53|0.00043029
07:17:54|0.0004303
07:17:54|0.00043056
07:17:55|0.00043056
07:17:57|0.00043056
07:17:58|0.00043056
07:18:00|0.00043069
07:18:02|0.00043069
07:18:02|0.00043056
07:18:03|0.00043056
07:18:04|0.00043056
07:18:06|0.00043056
07:18:07|0.00043056
07:18:08|0.00043056
07:18:09|0.00043056
07:18:10|0.00043056
07:18:11|0.00043056
07:18:12|0.00043056
07:18:13|0.00043056
07:18:14|0.00043056
07:18:15|0.00043056
07:18:16|0.00043056
07:18:17|0.00043056
07:18:18|0.00043056
07:18:20|0.00043056
07:18:21|0.00043056
07:18:22|0.00043056
07:18:23|0.00043056
07:18:23|0.00043058
07:18:25|0.00043058
07:18:26|0.00043058
07:18:27|0.00043079
07:18:28|0.00043079
07:18:29|0.00043079
07:18:30|0.00043079
07:18:31|0.00043078
07:18:31|0.00043079
07:18:32|0.00043079
07:18:33|0.00043079
07:18:35|0.00043079
07:18:36|0.00043079
07:18:37|0.00043079
07:18:38|0.00043079
07:18:39|0.00043079
07:18:39|0.00043079
07:18:41|0.00043079
07:18:41|0.00043079
07:18:43|0.00043079
07:18:44|0.00043079
07:18:45|0.00043079
07:18:47|0.00043079
07:18:47|0.00043079
07:18:48|0.00043079
07:18:49|0.00043079
07:18:50|0.00043079
07:18:51|0.00043079
07:18:53|0.00043079
07:18:53|0.00043079
07:18:54|0.00043079
07:18:55|0.00043079
07:18:56|0.00043079
07:18:58|0.00043079
07:18:59|0.00043079
07:19:01|0.00043107
07:19:02|0.00043107
07:19:03|0.00043107
07:19:05|0.00043107
07:19:06|0.00043107
07:19:08|0.00043113
07:19:10|0.00043113
07:19:11|0.00043113
07:19:12|0.00043113
07:19:13|0.00043116
07:19:14|0.00043116
07:19:15|0.00043116
07:19:16|0.00043116
07:19:17|0.00043116
07:19:18|0.00043116
07:19:19|0.00043116
07:19:20|0.00043116
07:19:21|0.00043133
07:19:22|0.00043133
07:19:23|0.00043133
07:19:24|0.00043116
07:19:25|0.00043116
07:19:26|0.00043116
07:19:27|0.00043116
07:19:28|0.00043116
07:19:29|0.00043079
07:19:30|0.00043079
07:19:31|0.00043079
07:19:32|0.00043079
07:19:34|0.00043099
07:19:35|0.00043099
07:19:36|0.00043099
07:19:37|0.00043099
07:19:38|0.00043099
07:19:39|0.00043099
07:19:40|0.00043082
07:19:41|0.00043082
07:19:42|0.00043116
07:19:43|0.00043116
07:19:44|0.00043116
07:19:45|0.00043114
07:19:46|0.00043115
07:19:47|0.00043116
07:19:48|0.00043116
07:19:49|0.00043116
07:19:50|0.00043104
07:19:51|0.00043104
07:19:52|0.00043104
07:19:53|0.00043104
07:19:54|0.00043104
07:19:55|0.00043104
07:19:56|0.00043104
07:19:57|0.00043104
07:19:58|0.00043104
07:19:59|0.00043104
07:20:00|0.00043116
07:20:02|0.00043116
07:20:04|0.00043116
07:20:05|0.00043116
07:20:06|0.00043116
07:20:07|0.00043116
07:20:08|0.00043116
07:20:10|0.00043116
07:20:10|0.00043116
07:20:12|0.00043116
07:20:13|0.00043133
07:20:14|0.00043133
07:20:16|0.00043133
07:20:16|0.00043129
07:20:17|0.00043123
07:20:18|0.00043123
07:20:20|0.00043129
07:20:20|0.00043133
07:20:21|0.00043133
07:20:22|0.00043133
07:20:23|0.00043153
07:20:24|0.00043141
07:20:25|0.00043146
07:20:27|0.00043146
07:20:27|0.00043146
07:20:28|0.00043144
07:20:29|0.00043144
07:20:30|0.00043144
07:20:32|0.00043148
07:20:32|0.00043148
07:20:33|0.00043148
07:20:34|0.00043148
07:20:35|0.00043148
07:20:36|0.00043148
07:20:37|0.00043165
07:20:38|0.00043153
07:20:39|0.00043153
07:20:40|0.00043153
07:20:41|0.00043153
07:20:42|0.00043153
07:20:43|0.00043154
07:20:44|0.00043154
07:20:45|0.00043154
07:20:46|0.00043155
07:20:47|0.00043156
07:20:48|0.00043156
07:20:49|0.00043155
07:20:50|0.00043155
07:20:51|0.00043155
07:20:52|0.00043155
07:20:53|0.00043155
07:20:54|0.00043154
07:20:55|0.00043154
07:20:56|0.00043192
07:20:57|0.00043192
07:20:58|0.00043192
07:20:59|0.00043192
07:21:00|0.00043192
07:21:02|0.00043176
07:21:04|0.00043192
07:21:05|0.00043192
07:21:06|0.00043192
07:21:07|0.00043192
07:21:07|0.00043192
07:21:09|0.00043192
07:21:10|0.00043192
07:21:11|0.00043192
07:21:12|0.00043192
07:21:14|0.00043192
07:21:14|0.00043192
07:21:15|0.00043193
07:21:17|0.00043193
07:21:18|0.00043193
07:21:18|0.00043193
07:21:19|0.00043193
07:21:21|0.00043193
07:21:22|0.00043193
07:21:22|0.00043193
07:21:24|0.00043197
07:21:24|0.00043197
07:21:27|0.0004321
07:21:27|0.00043193
07:21:28|0.00043193
07:21:29|0.00043193
07:21:30|0.00043193
07:21:31|0.00043193
07:21:33|0.00043193
07:21:33|0.00043193
07:21:34|0.00043219
07:21:35|0.00043219
07:21:36|0.00043219
07:21:37|0.00043219
07:21:38|0.00043219
07:21:39|0.00043219
07:21:40|0.00043219
07:21:41|0.00043219
07:21:42|0.00043219
07:21:43|0.00043219
07:21:44|0.00043219
07:21:46|0.00043219
07:21:47|0.00043219
07:21:48|0.00043219
07:21:49|0.00043199
07:21:50|0.00043195
07:21:51|0.00043195
07:21:52|0.00043195
07:21:54|0.00043195
07:21:55|0.00043219
07:21:56|0.00043219
07:21:57|0.00043219
07:21:58|0.00043219
07:21:59|0.00043219
07:22:00|0.00043219
07:22:01|0.00043219
07:22:02|0.00043234
07:22:04|0.00043234
07:22:06|0.00043234
07:22:08|0.00043221
07:22:08|0.00043221
07:22:10|0.00043249
07:22:11|0.00043249
07:22:12|0.00043249
07:22:13|0.00043249
07:22:14|0.0004325
07:22:15|0.0004325
07:22:16|0.0004325
07:22:17|0.0004325
07:22:18|0.0004325
07:22:19|0.0004325
07:22:20|0.0004325
07:22:21|0.0004325
07:22:22|0.0004325
07:22:23|0.0004323
07:22:24|0.0004323
07:22:25|0.00043239
07:22:26|0.00043239
07:22:27|0.00043236
07:22:28|0.00043236
07:22:29|0.00043236
07:22:30|0.00043235
07:22:31|0.00043235
07:22:32|0.00043235
07:22:33|0.0004323
07:22:34|0.00043222
07:22:35|0.00043222
07:22:36|0.00043222
07:22:37|0.00043225
07:22:38|0.00043225
07:22:39|0.00043219
07:22:40|0.00043183
07:22:41|0.00043183
07:22:42|0.00043183
07:22:43|0.00043183
07:22:44|0.00043183
07:22:45|0.00043203
07:22:46|0.00043183
07:22:47|0.00043183
07:22:48|0.00043201
07:22:49|0.00043201
07:22:50|0.00043201
07:22:51|0.00043201
07:22:52|0.00043201
07:22:53|0.00043201
07:22:54|0.00043199
07:22:55|0.00043199
07:22:56|0.00043199
07:22:57|0.00043199
07:22:58|0.00043199
07:22:59|0.00043199
07:23:00|0.00043199
07:23:01|0.00043199
07:23:02|0.00043196
07:23:03|0.00043196
07:23:05|0.00043196
07:23:06|0.00043194
07:23:08|0.00043196
07:23:10|0.00043196
07:23:11|0.00043196
07:23:11|0.00043196
07:23:12|0.00043183
07:23:13|0.00043183
07:23:14|0.00043183
07:23:15|0.00043183
07:23:16|0.00043183
07:23:18|0.00043183
07:23:20|0.00043196
07:23:21|0.000432
07:23:21|0.000432
07:23:23|0.000432
07:23:24|0.000432
07:23:25|0.000432
07:23:26|0.000432
07:23:26|0.00043198
07:23:28|0.00043199
07:23:29|0.00043185
07:23:30|0.00043185
07:23:31|0.00043201
07:23:32|0.0004321
07:23:32|0.0004321
07:23:34|0.0004321
07:23:34|0.0004321
07:23:36|0.0004321
07:23:37|0.0004321
07:23:38|0.00043219
07:23:38|0.00043225
07:23:40|0.0004325
07:23:41|0.0004325
07:23:42|0.0004325
07:23:43|0.0004325
07:23:43|0.00043257
07:23:45|0.00043256
07:23:46|0.00043256
07:23:47|0.00043256
07:23:48|0.00043256
07:23:49|0.00043256
07:23:50|0.00043274
07:23:50|0.00043274
07:23:52|0.00043274
07:23:53|0.00043274
07:23:54|0.0004325
07:23:55|0.0004325
07:23:56|0.0004325
07:23:57|0.0004325
07:23:58|0.0004325
07:23:59|0.0004325
07:24:00|0.0004325
07:24:01|0.0004325
07:24:02|0.0004325
07:24:03|0.0004325
07:24:04|0.00043255
07:24:05|0.00043256
07:24:07|0.00043256
07:24:08|0.00043261
07:24:09|0.00043261
07:24:10|0.00043261
07:24:12|0.0004325
07:24:13|0.0004325
07:24:14|0.0004325
07:24:15|0.00043261
07:24:15|0.00043261
07:24:17|0.00043261
07:24:18|0.00043261
07:24:19|0.00043274
07:24:20|0.00043274
07:24:21|0.00043274
07:24:22|0.00043274
07:24:23|0.00043264
07:24:24|0.00043264
07:24:25|0.00043259
07:24:26|0.00043257
07:24:27|0.00043257
07:24:28|0.00043278
07:24:29|0.00043278
07:24:30|0.00043278
07:24:31|0.00043278
07:24:32|0.0004325
07:24:33|0.0004325
07:24:34|0.0004325
07:24:35|0.0004325
07:24:36|0.0004325
07:24:37|0.00043243
07:24:38|0.00043243
07:24:39|0.00043243
07:24:40|0.00043243
07:24:41|0.0004326
07:24:42|0.00043256
07:24:43|0.00043256
07:24:44|0.00043256
07:24:45|0.00043256
07:24:46|0.00043256
07:24:47|0.00043256
07:24:48|0.00043256
07:24:49|0.0004326
07:24:50|0.0004326
07:24:51|0.00043261
07:24:52|0.00043261
07:24:53|0.00043261
07:24:54|0.00043261
07:24:55|0.00043263
07:24:56|0.00043263
07:24:57|0.00043263
07:24:58|0.00043263
07:24:59|0.00043263
07:25:00|0.0004327
07:25:01|0.0004327
07:25:02|0.0004327
07:25:03|0.00043265
07:25:04|0.00043265
07:25:05|0.00043265
07:25:06|0.00043265
07:25:08|0.00043265
07:25:09|0.0004327
07:25:11|0.0004327
07:25:12|0.0004327
07:25:13|0.0004327
07:25:13|0.0004327
07:25:15|0.0004327
07:25:16|0.0004327
07:25:16|0.00043243
07:25:17|0.00043243
07:25:19|0.00043243
07:25:19|0.00043243
07:25:20|0.00043243
07:25:21|0.00043259
07:25:22|0.00043259
07:25:24|0.00043259
07:25:24|0.00043259
07:25:25|0.00043259
07:25:26|0.00043259
07:25:27|0.00043259
07:25:29|0.00043259
07:25:29|0.00043259
07:25:30|0.00043263
07:25:31|0.00043263
07:25:33|0.00043259
07:25:33|0.00043259
07:25:35|0.00043259
07:25:36|0.00043259
07:25:37|0.00043259
07:25:37|0.00043259
07:25:38|0.00043259
07:25:40|0.00043259
07:25:41|0.00043259
07:25:42|0.00043253
07:25:42|0.00043253
07:25:43|0.00043253
07:25:44|0.0004327
07:25:45|0.00043292
07:25:46|0.00043292
07:25:47|0.000433
07:25:48|0.000433
07:25:49|0.000433
07:25:50|0.000433
07:25:52|0.000433
07:25:52|0.00043309
07:25:54|0.00043312
07:25:55|0.00043312
07:25:56|0.000433
07:25:57|0.00043287
07:25:58|0.00043287
07:25:59|0.00043287
07:26:00|0.00043287
07:26:01|0.00043287
07:26:02|0.00043287
07:26:03|0.00043287
07:26:03|0.00043287
07:26:04|0.00043287
07:26:05|0.00043289
07:26:08|0.00043289
07:26:10|0.000433
07:26:11|0.000433
07:26:13|0.00043298
07:26:15|0.00043298
07:26:15|0.00043298
07:26:17|0.00043298
07:26:19|0.00043298
07:26:20|0.00043298
07:26:21|0.00043298
07:26:21|0.00043298
07:26:22|0.000433
07:26:23|0.000433
07:26:24|0.000433
07:26:25|0.000433
07:26:26|0.000433
07:26:28|0.000433
07:26:29|0.000433
07:26:30|0.000433
07:26:31|0.000433
07:26:32|0.000433
07:26:33|0.000433
07:26:34|0.000433
07:26:35|0.000433
07:26:36|0.000433
07:26:37|0.000433
07:26:38|0.000433
07:26:40|0.000433
07:26:41|0.000433
07:26:42|0.000433
07:26:43|0.000433
07:26:44|0.000433
07:26:45|0.000433
07:26:46|0.000433
07:26:47|0.000433
07:26:48|0.000433
07:26:49|0.000433
07:26:50|0.000433
07:26:51|0.000433
07:26:52|0.000433
07:26:53|0.000433
07:26:54|0.000433
07:26:55|0.000433
07:26:56|0.000433
07:26:57|0.000433
07:26:58|0.000433
07:26:59|0.000433
07:27:00|0.000433
07:27:01|0.000433
07:27:02|0.000433
07:27:04|0.00043287
07:27:04|0.00043259
07:27:06|0.00043259
07:27:07|0.00043284
07:27:09|0.00043253
07:27:10|0.0004325
07:27:12|0.00043264
07:27:13|0.00043243
07:27:15|0.00043243
07:27:16|0.00043267
07:27:17|0.00043264
07:27:18|0.00043264
07:27:19|0.00043264
07:27:20|0.00043241
07:27:21|0.0004322
07:27:22|0.0004322
07:27:23|0.00043239
07:27:24|0.00043239
07:27:25|0.00043239
07:27:26|0.00043239
07:27:27|0.00043265
07:27:29|0.00043265
07:27:30|0.00043269
07:27:30|0.00043269
07:27:32|0.00043264
07:27:32|0.00043264
07:27:33|0.00043264
07:27:35|0.00043269
07:27:35|0.00043269
07:27:36|0.00043269
07:27:38|0.00043264
07:27:38|0.00043264
07:27:40|0.00043264
07:27:40|0.00043263
07:27:41|0.00043263
07:27:43|0.00043263
07:27:44|0.00043263
07:27:45|0.00043263
07:27:45|0.00043263
07:27:47|0.00043263
07:27:48|0.00043263
07:27:49|0.00043254
07:27:50|0.00043251
07:27:51|0.00043251
07:27:52|0.00043251
07:27:52|0.00043251
07:27:53|0.00043251
07:27:54|0.00043251
07:27:55|0.00043251
07:27:57|0.00043251
07:27:58|0.00043251
07:27:58|0.00043251
07:28:00|0.00043251
07:28:00|0.00043234
07:28:02|0.00043222
07:28:02|0.00043222
07:28:03|0.00043222
07:28:05|0.00043222
07:28:06|0.00043248
07:28:08|0.00043248
07:28:10|0.00043248
07:28:10|0.0004321
07:28:12|0.0004321
07:28:13|0.00043222
07:28:14|0.00043222
07:28:15|0.00043222
07:28:17|0.00043222
07:28:17|0.00043211
07:28:18|0.00043211
07:28:19|0.00043211
07:28:21|0.00043211
07:28:22|0.00043221
07:28:23|0.00043215
07:28:24|0.00043234
07:28:25|0.00043234
07:28:26|0.0004322
07:28:27|0.0004322
07:28:28|0.0004322
07:28:29|0.0004322
07:28:30|0.0004322
07:28:31|0.0004322
07:28:32|0.0004322
07:28:34|0.0004322
07:28:35|0.00043219
07:28:36|0.00043219
07:28:36|0.00043219
07:28:38|0.00043219
07:28:39|0.00043219
07:28:40|0.00043234
07:28:41|0.00043234
07:28:42|0.0004322
07:28:43|0.00043218
07:28:44|0.00043218
07:28:44|0.00043218
07:28:46|0.00043218
07:28:47|0.00043231
07:28:48|0.00043231
07:28:49|0.00043231
07:28:50|0.00043231
07:28:51|0.00043231
07:28:52|0.00043244
07:28:52|0.00043244
07:28:54|0.00043248
07:28:55|0.00043243
07:28:56|0.00043246
07:28:57|0.00043246
07:28:58|0.00043247
07:28:58|0.0004325
07:29:00|0.0004325
07:29:00|0.0004325
07:29:02|0.00043246
07:29:03|0.00043246
07:29:03|0.00043247
07:29:05|0.00043248
07:29:06|0.00043247
07:29:06|0.00043247
07:29:07|0.0004325
07:29:09|0.0004325
07:29:11|0.00043233
07:29:12|0.00043231
07:29:14|0.00043242
07:29:14|0.00043242
07:29:15|0.00043242
07:29:17|0.00043242
07:29:18|0.00043242
07:29:19|0.00043218
07:29:20|0.00043218
07:29:21|0.00043218
07:29:22|0.00043218
07:29:23|0.00043218
07:29:25|0.00043232
07:29:25|0.00043232
07:29:26|0.00043232
07:29:27|0.000432
07:29:28|0.00043217
07:29:29|0.00043211
07:29:31|0.00043211
07:29:31|0.00043211
07:29:32|0.00043211
07:29:33|0.00043238
07:29:34|0.00043238
07:29:35|0.00043238
07:29:36|0.00043238
07:29:38|0.00043238
07:29:39|0.0004321
07:29:39|0.0004321
07:29:40|0.0004321
07:29:42|0.0004321
07:29:42|0.0004321
07:29:43|0.0004321
07:29:44|0.0004321
07:29:45|0.0004321
07:29:46|0.0004321
07:29:47|0.0004321
07:29:48|0.00043211
07:29:49|0.00043211
07:29:50|0.00043211
07:29:51|0.00043211
07:29:52|0.00043211
07:29:53|0.0004321
07:29:54|0.0004321
07:29:55|0.0004321
07:29:56|0.0004321
07:29:57|0.0004321
07:29:59|0.00043185
07:30:00|0.00043211
07:30:01|0.00043211
07:30:02|0.0004321
07:30:03|0.0004321
07:30:04|0.0004321
07:30:05|0.0004321
07:30:06|0.0004321
07:30:07|0.0004321
07:30:08|0.000432
07:30:09|0.0004321
07:30:10|0.0004321
07:30:12|0.0004321
07:30:14|0.0004321
07:30:15|0.0004321
07:30:16|0.0004321
07:30:17|0.000432
07:30:18|0.000432
07:30:20|0.000432
07:30:20|0.000432
07:30:22|0.00043196
07:30:23|0.00043196
07:30:23|0.00043172
07:30:25|0.0004321
07:30:25|0.0004321
07:30:28|0.0004321
07:30:28|0.0004321
07:30:29|0.0004321
07:30:30|0.0004321
07:30:32|0.00043193
07:30:33|0.00043193
07:30:34|0.00043193
07:30:35|0.00043193
07:30:36|0.0004321
07:30:37|0.00043205
07:30:38|0.00043205
07:30:39|0.00043205
07:30:40|0.00043205
07:30:41|0.00043217
07:30:42|0.00043219
07:30:43|0.00043205
07:30:44|0.00043205
07:30:45|0.00043205
07:30:46|0.00043205
07:30:47|0.00043205
07:30:48|0.00043205
07:30:49|0.00043205
07:30:50|0.00043205
07:30:51|0.00043213
07:30:52|0.00043216
07:30:53|0.00043216
07:30:54|0.00043216
07:30:56|0.00043216
07:30:57|0.00043216
07:30:58|0.00043216
07:30:59|0.00043216
07:31:00|0.00043217
07:31:01|0.00043246
07:31:02|0.00043246
07:31:03|0.00043246
07:31:04|0.00043246
07:31:05|0.00043246
07:31:06|0.00043246
07:31:07|0.00043249
07:31:08|0.00043221
07:31:09|0.00043221
07:31:10|0.00043221
07:31:11|0.00043222
07:31:13|0.00043222
07:31:15|0.00043222
07:31:16|0.00043222
07:31:18|0.00043222
07:31:18|0.00043222
07:31:20|0.00043222
07:31:21|0.00043222
07:31:21|0.00043222
07:31:22|0.00043263
07:31:24|0.00043263
07:31:25|0.00043263
07:31:25|0.00043263
07:31:27|0.00043263
07:31:27|0.00043263
07:31:29|0.00043261
07:31:29|0.00043261
07:31:30|0.00043261
07:31:32|0.00043261
07:31:33|0.00043261
07:31:34|0.00043261
07:31:35|0.00043261
07:31:36|0.00043261
07:31:37|0.00043261
07:31:38|0.00043261
07:31:39|0.00043261
07:31:40|0.00043261
07:31:41|0.00043261
07:31:42|0.00043261
07:31:42|0.00043261
07:31:43|0.00043261
07:31:44|0.00043261
07:31:45|0.00043261
07:31:46|0.00043261
07:31:48|0.00043251
07:31:48|0.00043251
07:31:49|0.00043251
07:31:50|0.00043251
07:31:52|0.00043258
07:31:53|0.00043258
07:31:53|0.00043258
07:31:54|0.00043258
07:31:55|0.00043258
07:31:57|0.00043258
07:31:57|0.00043258
07:31:58|0.00043255
07:31:59|0.00043261
07:32:01|0.00043261
07:32:01|0.00043261
07:32:02|0.00043261
07:32:04|0.00043261
07:32:04|0.00043261
07:32:05|0.00043261
07:32:06|0.00043261
07:32:07|0.00043261
07:32:08|0.00043261
07:32:09|0.00043261
07:32:11|0.00043261
07:32:11|0.00043261
07:32:14|0.00043261
07:32:15|0.00043261
07:32:16|0.00043261
07:32:18|0.00043251
07:32:19|0.00043251
07:32:20|0.00043247
07:32:22|0.00043247
07:32:22|0.00043247
07:32:24|0.00043247
07:32:25|0.00043222
07:32:26|0.00043242
07:32:28|0.00043242
07:32:28|0.00043237
07:32:29|0.00043239
07:32:31|0.00043239
07:32:31|0.00043239
07:32:32|0.00043239
07:32:33|0.00043239
07:32:34|0.00043239
07:32:36|0.00043239
07:32:36|0.00043239
07:32:37|0.00043239
07:32:39|0.00043239
07:32:40|0.00043239
07:32:41|0.00043204
07:32:42|0.00043204
07:32:42|0.00043235
07:32:43|0.00043235
07:32:44|0.00043235
07:32:45|0.00043235
07:32:47|0.00043235
07:32:47|0.00043235
07:32:48|0.00043235
07:32:50|0.00043204
07:32:51|0.00043203
07:32:51|0.00043203
07:32:52|0.00043203
07:32:54|0.00043203
07:32:54|0.00043203
07:32:55|0.00043205
07:32:56|0.00043205
07:32:57|0.00043205
07:32:59|0.00043207
07:32:59|0.00043207
07:33:01|0.00043207
07:33:01|0.00043207
07:33:03|0.00043207
07:33:03|0.00043207
07:33:04|0.00043211
07:33:05|0.00043211
07:33:08|0.00043211
07:33:08|0.00043213
07:33:09|0.00043211
07:33:10|0.00043211
07:33:11|0.00043211
07:33:12|0.00043211
07:33:14|0.00043211
07:33:16|0.0004321
07:33:17|0.0004321
07:33:19|0.00043213
07:33:20|0.00043213
07:33:21|0.00043213
07:33:21|0.00043234
07:33:23|0.00043234
07:33:24|0.00043234
07:33:24|0.00043234
07:33:26|0.00043234
07:33:26|0.00043234
07:33:28|0.00043234
07:33:29|0.00043234
07:33:31|0.00043234
07:33:31|0.000432
07:33:33|0.000432
07:33:33|0.000432
07:33:35|0.00043197
07:33:35|0.00043197
07:33:37|0.00043197
07:33:38|0.00043197
07:33:38|0.00043197
07:33:39|0.00043197
07:33:41|0.00043197
07:33:42|0.00043197
07:33:42|0.00043197
07:33:44|0.00043197
07:33:44|0.00043193
07:33:45|0.00043167
07:33:46|0.00043167
07:33:48|0.00043183
07:33:48|0.00043181
07:33:49|0.00043155
07:33:50|0.00043167
07:33:51|0.00043167
07:33:53|0.00043167
07:33:53|0.00043167
07:33:55|0.0004315
07:33:55|0.0004315
07:33:56|0.00043149
07:33:57|0.00043149
07:34:00|0.00043149
07:34:00|0.00043149
07:34:01|0.00043149
07:34:02|0.00043137
07:34:03|0.00043139
07:34:04|0.00043139
07:34:05|0.00043139
07:34:06|0.00043139
07:34:07|0.00043139
07:34:08|0.00043147
07:34:09|0.00043147
07:34:10|0.00043119
07:34:11|0.00043119
07:34:12|0.00043119
07:34:13|0.00043125
07:34:15|0.00043104
07:34:16|0.00043098
07:34:18|0.00043061
07:34:19|0.00043061
07:34:21|0.00043061
07:34:22|0.00043061
07:34:23|0.0004307
07:34:24|0.0004307
07:34:26|0.0004307
07:34:26|0.0004307
07:34:27|0.0004307
07:34:29|0.0004307
07:34:29|0.0004307
07:34:31|0.0004307
07:34:32|0.00043079
07:34:34|0.00043079
07:34:35|0.00043079
07:34:35|0.00043079
07:34:36|0.00043079
07:34:37|0.00043079
07:34:39|0.00043079
07:34:39|0.0004306
07:34:40|0.0004306
07:34:41|0.0004306
07:34:42|0.0004306
07:34:43|0.0004307
07:34:45|0.0004306
07:34:45|0.0004306
07:34:47|0.0004306
07:34:47|0.0004306
07:34:48|0.0004306
07:34:49|0.0004306
07:34:50|0.0004306
07:34:52|0.00043051
07:34:53|0.0004305
07:34:54|0.0004305
07:34:56|0.0004305
07:34:56|0.0004305
07:34:57|0.0004305
07:34:58|0.00043057
07:34:59|0.00043057
07:35:00|0.00043055
07:35:01|0.0004305
07:35:02|0.0004305
07:35:04|0.0004306
07:35:05|0.0004306
07:35:06|0.00043039
07:35:07|0.00043039
07:35:08|0.00043039
07:35:09|0.00043039
07:35:10|0.00043059
07:35:11|0.0004305
07:35:12|0.0004305
07:35:13|0.0004305
07:35:14|0.00043039
07:35:15|0.00043039
07:35:17|0.00043039
07:35:18|0.00043045
07:35:19|0.0004305
07:35:20|0.0004305
07:35:21|0.0004305
07:35:22|0.0004305
07:35:23|0.00043039
07:35:24|0.00043039
07:35:25|0.00043039
07:35:27|0.00043039
07:35:29|0.00043039
07:35:29|0.00043039
07:35:31|0.00043039
07:35:32|0.00043039
07:35:32|0.00043039
07:35:34|0.0004304
07:35:35|0.0004304
07:35:36|0.0004304
07:35:37|0.0004304
07:35:38|0.0004304
07:35:39|0.0004304
07:35:39|0.0004304
07:35:41|0.0004304
07:35:41|0.0004304
07:35:43|0.00043049
07:35:43|0.00043041
07:35:44|0.0004305
07:35:45|0.0004305
07:35:46|0.00043042
07:35:47|0.00043041
07:35:48|0.00043041
07:35:49|0.00043041
07:35:50|0.00043049
07:35:51|0.0004305
07:35:52|0.0004305
07:35:54|0.0004305
07:35:54|0.00043058
07:35:55|0.00043058
07:35:57|0.0004305
07:35:57|0.0004305
07:35:59|0.0004305
07:36:00|0.0004305
07:36:01|0.0004305
07:36:01|0.0004305
07:36:02|0.0004305
07:36:03|0.0004305
07:36:05|0.0004305
07:36:05|0.00043057
07:36:06|0.00043058
07:36:07|0.00043058
07:36:08|0.00043058
07:36:10|0.00043058
07:36:10|0.00043058
07:36:11|0.00043058
07:36:12|0.0004305
07:36:13|0.0004305
07:36:15|0.0004305
07:36:15|0.0004305
07:36:18|0.0004305
07:36:18|0.00043058
07:36:21|0.00043058
07:36:23|0.00043041
07:36:23|0.00043041
07:36:24|0.00043043
07:36:26|0.00043043
07:36:27|0.00043039
07:36:28|0.0004303
07:36:29|0.00043019
07:36:30|0.00043017
07:36:31|0.0004301
07:36:32|0.0004301
07:36:33|0.0004301
07:36:34|0.0004301
07:36:35|0.0004301
07:36:36|0.00042995
07:36:37|0.00042995
07:36:39|0.00042996
07:36:40|0.00042996
07:36:42|0.00042996
07:36:42|0.00042986
07:36:43|0.00042993
07:36:45|0.00042993
07:36:45|0.00042994
07:36:46|0.00042994
07:36:48|0.00042994
07:36:48|0.00042979
07:36:49|0.00042981
07:36:50|0.00042981
07:36:51|0.00042918
07:36:52|0.00042918
07:36:53|0.00042918
07:36:54|0.00042965
07:36:55|0.00042979
07:36:56|0.00042979
07:36:58|0.00042979
07:36:59|0.00042979
07:36:59|0.00042979
07:37:00|0.0004297
07:37:02|0.00042946
07:37:04|0.00042979
07:37:04|0.00042999
07:37:05|0.00043
07:37:06|0.00043
07:37:07|0.00042989
07:37:08|0.00042989
07:37:09|0.00042989
07:37:10|0.00042989
07:37:11|0.0004299
07:37:12|0.00043
07:37:13|0.00042991
07:37:14|0.00043024
07:37:15|0.00043024
07:37:16|0.00043024
07:37:17|0.00043024
07:37:19|0.00043024
07:37:20|0.00043024
07:37:22|0.00043024
07:37:23|0.00043024
07:37:24|0.00043024
07:37:25|0.00043024
07:37:26|0.00043024
07:37:27|0.00043024
07:37:28|0.00043024
07:37:29|0.00043024
07:37:30|0.00043024
07:37:31|0.00043024
07:37:32|0.00042999
07:37:33|0.00042998
07:37:34|0.00042999
07:37:34|0.00042999
07:37:36|0.00042999
07:37:36|0.00042999
07:37:38|0.00042999
07:37:39|0.00042975
07:37:40|0.00042975
07:37:41|0.00042975
07:37:42|0.00042975
07:37:43|0.00042975
07:37:44|0.00042975
07:37:45|0.00042975
07:37:46|0.00042975
07:37:47|0.00042975
07:37:48|0.00042975
07:37:49|0.00042975
07:37:50|0.00042975
07:37:51|0.00042975
07:37:52|0.00042975
07:37:53|0.00042975
07:37:54|0.00042975
07:37:55|0.00042994
07:37:56|0.00042994
07:37:57|0.00042975
07:37:58|0.00042975
07:37:59|0.00042975
07:38:00|0.00042975
07:38:01|0.00042975
07:38:02|0.00042975
07:38:03|0.00042975
07:38:04|0.00042975
07:38:05|0.00042976
07:38:06|0.00042976
07:38:07|0.00042976
07:38:08|0.00042976
07:38:09|0.00042976
07:38:10|0.00042976
07:38:11|0.00042977
07:38:12|0.00042977
07:38:13|0.00042977
07:38:14|0.00042978
07:38:15|0.00042976
07:38:16|0.00042976
07:38:17|0.00042976
07:38:18|0.00042976
07:38:20|0.00042976
07:38:21|0.00042976
07:38:22|0.00042976
07:38:24|0.00043016
07:38:25|0.00043043
07:38:25|0.00043038
07:38:28|0.00043012
07:38:28|0.00043037
07:38:30|0.00043037
07:38:31|0.00043037
07:38:31|0.00043037
07:38:33|0.00043037
07:38:33|0.00042986
07:38:35|0.00042986
07:38:36|0.00042986
07:38:37|0.00042986
07:38:38|0.00042986
07:38:38|0.00042975
07:38:39|0.00042975
07:38:40|0.00042975
07:38:42|0.00042975
07:38:44|0.00042975
07:38:44|0.00042975
07:38:45|0.00042975
07:38:46|0.0004295
07:38:47|0.00042967
07:38:48|0.00042967
07:38:49|0.00042962
07:38:50|0.00042962
07:38:51|0.00042962
07:38:52|0.00042962
07:38:53|0.00042962
07:38:54|0.00042954
07:38:55|0.00042954
07:38:56|0.00042953
07:38:57|0.00042953
07:38:58|0.00042964
07:38:59|0.00042964
07:39:00|0.00042964
07:39:01|0.00042964
07:39:02|0.00042964
07:39:03|0.00042964
07:39:04|0.00042964
07:39:05|0.00042964
07:39:06|0.00042964
07:39:07|0.00042964
07:39:08|0.00042964
07:39:09|0.00042964
07:39:10|0.00042964
07:39:11|0.00042964
07:39:12|0.00042964
07:39:13|0.00042964
07:39:15|0.00042964
07:39:15|0.00042964
07:39:16|0.00042964
07:39:17|0.00042964
07:39:19|0.00042964
07:39:21|0.00042964
07:39:22|0.00042964
07:39:24|0.0004296
07:39:25|0.0004296
07:39:25|0.0004296
07:39:28|0.00042901
07:39:29|0.00042901
07:39:30|0.00042901
07:39:31|0.00042964
07:39:32|0.00042964
07:39:33|0.00042965
07:39:34|0.00042964
07:39:35|0.00042964
07:39:36|0.00042964
07:39:37|0.00042964
07:39:38|0.00042964
07:39:39|0.00042964
07:39:40|0.00042964
07:39:41|0.00042964
07:39:42|0.00042971
07:39:43|0.00042975
07:39:44|0.00042975
07:39:45|0.00042975
07:39:46|0.00043
07:39:47|0.00043
07:39:48|0.00043011
07:39:49|0.00043011
07:39:50|0.00042966
07:39:51|0.00042965
07:39:52|0.00042965
07:39:53|0.00042965
07:39:54|0.00042965
07:39:55|0.00042966
07:39:57|0.00042966
07:39:57|0.00042966
07:39:58|0.00042994
07:39:59|0.00042994
07:40:00|0.00042994
07:40:01|0.00042994
07:40:02|0.00042994
07:40:03|0.00042994
07:40:04|0.00042985
07:40:05|0.00042907
07:40:06|0.00042907
07:40:07|0.00042907
07:40:08|0.00042945
07:40:09|0.00042945
07:40:10|0.00042945
07:40:11|0.00042945
07:40:12|0.00042945
07:40:13|0.00042945
07:40:14|0.00042966
07:40:15|0.00042966
07:40:17|0.00042966
07:40:17|0.00042945
07:40:18|0.00042945
07:40:19|0.00042945
07:40:21|0.00042945
07:40:23|0.00042945
07:40:25|0.00042966
07:40:26|0.00042966
07:40:26|0.00042966
07:40:28|0.00042965
07:40:29|0.00042987
07:40:29|0.00042968
07:40:31|0.00042968
07:40:31|0.00042994
07:40:33|0.00042975
07:40:33|0.00042975
07:40:35|0.00042975
07:40:35|0.00042965
07:40:36|0.00042965
07:40:37|0.00042965
07:40:38|0.00042965
07:40:39|0.00042965
07:40:40|0.00042968
07:40:41|0.00042968
07:40:42|0.00042968
07:40:43|0.00042968
07:40:44|0.00042975
07:40:45|0.00042985
07:40:46|0.00042985
07:40:47|0.00042985
07:40:48|0.00042985
07:40:49|0.00042974
07:40:50|0.00042974
07:40:51|0.00042985
07:40:52|0.00042985
07:40:53|0.00042974
07:40:54|0.00042974
07:40:55|0.00042974
07:40:56|0.00042974
07:40:57|0.00042974
07:40:58|0.00042974
07:40:59|0.00042974
07:41:00|0.00042974
07:41:01|0.00042974
07:41:02|0.00042974
07:41:03|0.00042974
07:41:04|0.00042998
07:41:05|0.00042975
07:41:06|0.00042975
07:41:07|0.00042992
07:41:08|0.00042992
07:41:09|0.00042975
07:41:10|0.00042968
07:41:11|0.00042968
07:41:12|0.00042968
07:41:13|0.00042977
07:41:14|0.00042977
07:41:15|0.00042975
07:41:16|0.00042945
07:41:17|0.00042907
07:41:18|0.00042959
07:41:19|0.00042959
07:41:20|0.00042959
07:41:22|0.0004291
07:41:24|0.00042937
07:41:25|0.00042937
07:41:26|0.00042937
07:41:28|0.00042937
07:41:29|0.00042937
07:41:30|0.00042937
07:41:31|0.00042937
07:41:32|0.00042937
07:41:33|0.00042937
07:41:33|0.00042937
07:41:34|0.00042937
07:41:36|0.00042918
07:41:37|0.00042918
07:41:38|0.00042918
07:41:39|0.00042918
07:41:40|0.00042918
07:41:41|0.00042918
07:41:42|0.00042918
07:41:42|0.00042918
07:41:43|0.000429
07:41:46|0.00042905
07:41:46|0.00042905
07:41:48|0.000429
07:41:49|0.000429
07:41:49|0.00042899
07:41:51|0.0004285
07:41:51|0.0004285
07:41:52|0.0004285
07:41:53|0.0004285
07:41:54|0.0004285
07:41:55|0.0004285
07:41:56|0.00042852
07:41:58|0.00042802
07:41:59|0.00042802
07:42:00|0.00042802
07:42:01|0.00042802
07:42:02|0.00042802
07:42:03|0.00042802
07:42:04|0.00042805
07:42:04|0.00042826
07:42:06|0.00042806
07:42:07|0.00042806
07:42:08|0.00042806
07:42:08|0.00042806
07:42:10|0.00042806
07:42:11|0.00042806
07:42:13|0.00042806
07:42:13|0.00042806
07:42:14|0.00042806
07:42:16|0.00042806
07:42:16|0.00042806
07:42:17|0.00042827
07:42:18|0.00042827
07:42:19|0.00042827
07:42:21|0.00042807
07:42:21|0.00042807
07:42:24|0.00042807
07:42:25|0.00042806
07:42:26|0.00042827
07:42:27|0.00042806
07:42:28|0.00042806
07:42:29|0.00042802
07:42:30|0.00042802
07:42:31|0.00042802
07:42:32|0.00042802
07:42:34|0.00042802
07:42:35|0.00042802
07:42:36|0.00042802
07:42:37|0.000428
07:42:38|0.000428
07:42:39|0.00042779
07:42:40|0.00042779
07:42:41|0.00042779
07:42:42|0.00042779
07:42:43|0.00042779
07:42:44|0.00042779
07:42:45|0.00042779
07:42:46|0.00042779
07:42:47|0.00042779
07:42:48|0.00042779
07:42:49|0.00042779
07:42:50|0.00042779
07:42:51|0.00042779
07:42:52|0.00042779
07:42:53|0.00042779
07:42:54|0.00042779
07:42:55|0.00042779
07:42:56|0.00042779
07:42:57|0.00042779
07:42:58|0.0004278
07:42:59|0.0004278
07:43:00|0.0004278
07:43:01|0.0004278
07:43:02|0.00042779
07:43:03|0.00042779
07:43:04|0.00042779
07:43:05|0.00042779
07:43:06|0.0004278
07:43:07|0.0004278
07:43:08|0.0004278
07:43:10|0.0004278
07:43:10|0.00042781
07:43:11|0.00042781
07:43:12|0.00042781
07:43:13|0.0004278
07:43:14|0.0004278
07:43:15|0.0004278
07:43:16|0.0004278
07:43:17|0.0004278
07:43:18|0.0004278
07:43:19|0.0004278
07:43:20|0.0004278
07:43:21|0.0004278
07:43:23|0.0004278
07:43:24|0.0004278
07:43:25|0.00042782
07:43:26|0.00042782
07:43:27|0.00042781
07:43:29|0.00042781
07:43:31|0.00042781
07:43:32|0.00042781
07:43:33|0.00042781
07:43:34|0.00042781
07:43:35|0.00042781
07:43:36|0.00042781
07:43:37|0.00042781
07:43:37|0.00042782
07:43:39|0.00042782
07:43:41|0.00042781
07:43:42|0.00042781
07:43:42|0.00042781
07:43:44|0.00042781
07:43:45|0.00042781
07:43:45|0.00042781
07:43:48|0.0004278
07:43:48|0.0004278
07:43:49|0.00042781
07:43:51|0.00042781
07:43:51|0.00042781
07:43:52|0.00042781
07:43:54|0.00042781
07:43:54|0.00042779
07:43:55|0.00042779
07:43:56|0.00042781
07:43:57|0.0004278
07:43:59|0.0004278
07:43:59|0.0004278
07:44:00|0.00042782
07:44:01|0.00042757
07:44:03|0.00042757
07:44:03|0.00042757
07:44:05|0.00042757
07:44:06|0.00042757
07:44:07|0.00042757
07:44:08|0.00042757
07:44:09|0.00042757
07:44:10|0.00042757
07:44:10|0.00042757
07:44:11|0.00042757
07:44:13|0.00042757
07:44:14|0.0004278
07:44:15|0.0004278
07:44:16|0.0004278
07:44:17|0.0004278
07:44:18|0.0004278
07:44:20|0.0004278
07:44:20|0.0004278
07:44:21|0.0004278
07:44:23|0.0004278
07:44:23|0.00042781
07:44:26|0.0004278
07:44:26|0.0004278
07:44:28|0.0004278
07:44:30|0.00042782
07:44:31|0.00042782
07:44:32|0.00042782
07:44:33|0.00042782
07:44:34|0.00042782
07:44:35|0.0004278
07:44:36|0.0004278
07:44:37|0.0004278
07:44:38|0.0004278
07:44:39|0.0004278
07:44:40|0.0004278
07:44:41|0.0004278
07:44:42|0.0004278
07:44:43|0.0004278
07:44:44|0.0004278
07:44:46|0.00042783
07:44:47|0.00042783
07:44:47|0.00042783
07:44:48|0.00042783
07:44:50|0.00042783
07:44:51|0.00042783
07:44:52|0.00042786
07:44:53|0.00042786
07:44:53|0.00042787
07:44:55|0.00042787
07:44:56|0.00042787
07:44:57|0.00042787
07:44:58|0.00042787
07:44:58|0.00042787
07:45:00|0.00042787
07:45:01|0.00042781
07:45:02|0.00042781
07:45:03|0.00042786
07:45:04|0.00042785
07:45:05|0.00042785
07:45:06|0.00042785
07:45:07|0.0004278
07:45:07|0.0004278
07:45:09|0.00042784
07:45:10|0.00042784
07:45:11|0.00042784
07:45:12|0.00042784
07:45:12|0.00042786
07:45:14|0.00042786
07:45:14|0.00042787
07:45:15|0.00042787
07:45:17|0.00042787
07:45:18|0.00042787
07:45:19|0.00042787
07:45:20|0.00042787
07:45:21|0.00042799
07:45:22|0.00042799
07:45:23|0.0004279
07:45:23|0.00042786
07:45:25|0.00042786
07:45:27|0.00042786
07:45:28|0.00042786
07:45:28|0.00042786
07:45:30|0.00042786
07:45:31|0.00042786
07:45:32|0.00042786
07:45:33|0.00042786
07:45:34|0.00042844
07:45:34|0.00042844
07:45:36|0.00042844
07:45:36|0.00042807
07:45:38|0.00042807
07:45:38|0.00042807
07:45:40|0.00042807
07:45:41|0.00042807
07:45:41|0.00042807
07:45:42|0.00042807
07:45:44|0.00042807
07:45:45|0.0004282
07:45:46|0.0004282
07:45:47|0.0004282
07:45:47|0.0004282
07:45:49|0.0004282
07:45:49|0.0004282
07:45:52|0.0004282
07:45:52|0.00042822
07:45:54|0.00042822
07:45:56|0.00042822
07:45:56|0.0004282
07:45:57|0.0004282
07:45:58|0.0004282
07:46:00|0.0004282
07:46:01|0.0004282
07:46:01|0.0004282
07:46:03|0.00042844
07:46:04|0.00042822
07:46:04|0.00042822
07:46:05|0.00042822
07:46:06|0.00042822
07:46:07|0.00042822
07:46:08|0.00042822
07:46:09|0.00042822
07:46:10|0.00042822
07:46:12|0.00042822
07:46:13|0.00042822
07:46:13|0.00042825
07:46:14|0.00042825
07:46:15|0.00042848
07:46:18|0.00042848
07:46:18|0.00042822
07:46:19|0.00042822
07:46:20|0.00042826
07:46:21|0.00042826
07:46:22|0.00042826
07:46:23|0.00042826
07:46:24|0.00042826
07:46:25|0.00042826
07:46:27|0.00042845
07:46:29|0.00042826
07:46:31|0.00042826
07:46:32|0.00042826
07:46:32|0.00042826
07:46:34|0.00042826
07:46:35|0.00042826
07:46:35|0.00042827
07:46:37|0.00042826
07:46:37|0.00042826
07:46:38|0.00042824
07:46:39|0.00042824
07:46:41|0.00042824
07:46:41|0.00042824
07:46:42|0.00042824
07:46:43|0.00042807
07:46:44|0.000428
07:46:46|0.0004282
07:46:47|0.0004282
07:46:48|0.0004282
07:46:49|0.0004282
07:46:51|0.0004282
07:46:51|0.00042809
07:46:52|0.00042786
07:46:53|0.00042786
07:46:54|0.00042798
07:46:55|0.00042798
07:46:56|0.00042792
07:46:58|0.00042793
07:46:58|0.00042793
07:46:59|0.00042793
07:47:00|0.00042808
07:47:01|0.00042808
07:47:02|0.00042808
07:47:03|0.00042808
07:47:04|0.000428
07:47:05|0.00042799
07:47:06|0.00042798
07:47:08|0.00042798
07:47:08|0.00042798
07:47:09|0.00042793
07:47:10|0.00042793
07:47:11|0.00042793
07:47:12|0.00042793
07:47:13|0.00042793
07:47:14|0.00042793
07:47:15|0.00042798
07:47:16|0.00042789
07:47:17|0.00042819
07:47:18|0.00042818
07:47:19|0.00042818
07:47:21|0.00042818
07:47:22|0.00042822
07:47:23|0.00042822
07:47:24|0.00042818
07:47:25|0.00042801
07:47:26|0.00042801
07:47:27|0.00042822
07:47:29|0.00042818
07:47:31|0.00042822
07:47:32|0.00042822
07:47:32|0.00042818
07:47:34|0.00042818
07:47:34|0.00042802
07:47:35|0.00042818
07:47:36|0.00042822
07:47:38|0.00042822
07:47:39|0.00042822
07:47:40|0.0004283
07:47:40|0.0004283
07:47:41|0.0004283
07:47:44|0.0004283
07:47:44|0.0004283
07:47:45|0.0004283
07:47:46|0.0004283
07:47:47|0.0004283
07:47:48|0.0004283
07:47:49|0.0004283
07:47:50|0.0004283
07:47:51|0.0004283
07:47:53|0.0004283
07:47:54|0.0004283
07:47:55|0.0004283
07:47:57|0.0004283
07:47:57|0.0004283
07:47:58|0.0004283
07:47:59|0.0004283
07:48:00|0.00042832
07:48:01|0.00042832
07:48:02|0.00042831
07:48:03|0.00042831
07:48:04|0.00042831
07:48:05|0.00042831
07:48:06|0.00042856
07:48:07|0.00042856
07:48:08|0.00042856
07:48:09|0.00042856
07:48:10|0.00042856
07:48:11|0.00042856
07:48:12|0.00042856
07:48:13|0.00042856
07:48:14|0.00042856
07:48:15|0.00042856
07:48:16|0.00042856
07:48:17|0.00042904
07:48:18|0.00042904
07:48:19|0.00042904
07:48:20|0.00042862
07:48:21|0.00042862
07:48:22|0.00042862
07:48:23|0.00042862
07:48:24|0.00042865
07:48:25|0.000429
07:48:26|0.000429
07:48:28|0.000429
07:48:30|0.00042901
07:48:32|0.00042901
07:48:32|0.00042901
07:48:34|0.00042901
07:48:34|0.000429
07:48:36|0.000429
07:48:37|0.000429
07:48:38|0.000429
07:48:38|0.000429
07:48:40|0.000429
07:48:41|0.000429
07:48:42|0.000429
07:48:42|0.000429
07:48:43|0.000429
07:48:45|0.000429
07:48:45|0.000429
07:48:47|0.000429
07:48:47|0.00042918
07:48:49|0.00042918
07:48:50|0.00042903
07:48:51|0.00042903
07:48:52|0.00042903
07:48:53|0.00042918
07:48:53|0.00042919
07:48:55|0.00042919
07:48:56|0.00042919
07:48:57|0.00042919
07:48:58|0.00042919
07:48:59|0.00042919
07:49:00|0.00042919
07:49:01|0.00042919
07:49:01|0.00042919
07:49:02|0.00042919
07:49:04|0.00042919
07:49:05|0.00042919
07:49:05|0.00042925
07:49:07|0.00042925
07:49:08|0.00042925
07:49:09|0.00042964
07:49:10|0.00042964
07:49:11|0.00042964
07:49:12|0.00042964
07:49:13|0.00042927
07:49:14|0.00042927
07:49:15|0.00042959
07:49:15|0.00042933
07:49:17|0.00042957
07:49:17|0.00042928
07:49:18|0.00042957
07:49:19|0.00042964
07:49:20|0.00042964
07:49:22|0.00042964
07:49:23|0.00042957
07:49:23|0.00042956
07:49:25|0.00042956
07:49:26|0.00042956
07:49:27|0.00042956
07:49:27|0.0004294
07:49:29|0.00042957
07:49:30|0.0004296
07:49:32|0.0004296
07:49:33|0.0004296
07:49:34|0.0004296
07:49:34|0.00042967
07:49:36|0.00042964
07:49:36|0.00042963
07:49:39|0.00042963
07:49:39|0.00042963
07:49:40|0.00042963
07:49:41|0.00042963
07:49:42|0.00042963
07:49:43|0.00042968
07:49:44|0.00042968
07:49:45|0.00042968
07:49:47|0.0004297
07:49:48|0.0004297
07:49:49|0.00042971
07:49:50|0.00042971
07:49:51|0.00042971
07:49:52|0.00042972
07:49:53|0.00042972
07:49:54|0.00042972
07:49:55|0.00042972
07:49:56|0.00042972
07:49:57|0.00042985
07:49:58|0.00042985
07:49:59|0.00042985
07:50:00|0.00042985
07:50:01|0.00042985
07:50:02|0.00042985
07:50:03|0.00042985
07:50:04|0.00042997
07:50:05|0.00042997
07:50:06|0.00042997
07:50:07|0.00042997
07:50:08|0.00042997
07:50:09|0.00042997
07:50:10|0.00042994
07:50:11|0.00042994
07:50:12|0.00042994
07:50:13|0.00042994
07:50:14|0.00042994
07:50:15|0.00042994
07:50:16|0.0004299
07:50:17|0.0004299
07:50:18|0.0004299
07:50:19|0.00042972
07:50:20|0.00042972
07:50:21|0.00042972
07:50:22|0.00042972
07:50:23|0.00043011
07:50:24|0.00043011
07:50:25|0.00043011
07:50:26|0.00043011
07:50:27|0.00043011
07:50:28|0.00043009
07:50:29|0.00043011
07:50:30|0.00043011
07:50:31|0.00043011
07:50:33|0.00043011
07:50:34|0.00043011
07:50:36|0.00043012
07:50:36|0.00043012
07:50:38|0.00043012
07:50:39|0.00043012
07:50:40|0.00043012
07:50:41|0.00043018
07:50:42|0.00043018
07:50:42|0.00043018
07:50:43|0.00043018
07:50:45|0.00043021
07:50:47|0.00043028
07:50:47|0.00043047
07:50:50|0.00043047
07:50:51|0.00043047
07:50:51|0.00043047
07:50:52|0.00043047
07:50:53|0.00043064
07:50:54|0.00043047
07:50:55|0.00043047
07:50:56|0.00043047
07:50:58|0.00043052
07:50:59|0.00043041
07:51:00|0.00043041
07:51:01|0.00043041
07:51:02|0.00043041
07:51:03|0.00043051
07:51:04|0.00043051
07:51:05|0.00043051
07:51:06|0.00043051
07:51:07|0.00043051
07:51:08|0.00043057
07:51:09|0.00043064
07:51:10|0.00043064
07:51:11|0.00043082
07:51:12|0.00043082
07:51:13|0.00043066
07:51:14|0.00043066
07:51:15|0.00043066
07:51:16|0.00043066
07:51:17|0.00043066
07:51:18|0.0004308
07:51:19|0.0004308
07:51:20|0.0004308
07:51:21|0.00043081
07:51:22|0.00043081
07:51:23|0.00043081
07:51:24|0.00043081
07:51:25|0.00043066
07:51:26|0.00043066
07:51:27|0.00043066
07:51:28|0.00043081
07:51:29|0.00043081
07:51:30|0.00043089
07:51:31|0.00043089
07:51:33|0.00043089
07:51:33|0.00043082
07:51:35|0.00043087
07:51:36|0.00043081
07:51:37|0.00043081
07:51:39|0.00043081
07:51:41|0.00043081
07:51:41|0.00043089
07:51:42|0.00043089
07:51:43|0.00043089
07:51:45|0.00043089
07:51:46|0.00043089
07:51:46|0.00043089
07:51:47|0.00043089
07:51:48|0.00043089
07:51:49|0.00043089
07:51:51|0.00043089
07:51:51|0.00043095
07:51:52|0.000431
07:51:54|0.00043106
07:51:55|0.00043106
07:51:56|0.00043106
07:51:56|0.00043106
07:51:58|0.00043106
07:51:59|0.00043106
07:52:00|0.00043106
07:52:00|0.00043106
07:52:01|0.00043106
07:52:03|0.00043106
07:52:03|0.00043106
07:52:05|0.00043106
07:52:06|0.00043106
07:52:06|0.00043106
07:52:08|0.00043106
07:52:08|0.00043106
07:52:10|0.0004309
07:52:11|0.0004309
07:52:11|0.0004309
07:52:12|0.0004309
07:52:13|0.00043106
07:52:15|0.00043106
07:52:16|0.00043106
07:52:17|0.00043106
07:52:17|0.00043106
07:52:19|0.00043106
07:52:20|0.00043106
07:52:21|0.00043106
07:52:22|0.00043106
07:52:23|0.00043106
07:52:24|0.00043133
07:52:24|0.00043133
07:52:25|0.00043133
07:52:27|0.00043133
07:52:28|0.00043133
07:52:28|0.00043106
07:52:30|0.00043106
07:52:31|0.00043133
07:52:31|0.00043133
07:52:34|0.00043108
07:52:36|0.00043107
07:52:37|0.00043107
07:52:38|0.00043107
07:52:39|0.00043107
07:52:40|0.00043107
07:52:41|0.00043135
07:52:42|0.00043135
07:52:43|0.00043135
07:52:44|0.00043135
07:52:45|0.00043135
07:52:46|0.0004312
07:52:47|0.0004312
07:52:48|0.0004312
07:52:49|0.0004312
07:52:50|0.0004312
07:52:51|0.0004312
07:52:52|0.0004312
07:52:53|0.00043167
07:52:54|0.00043122
07:52:55|0.00043136
07:52:56|0.00043137
07:52:57|0.00043137
07:52:58|0.00043136
07:52:59|0.00043136
07:53:00|0.00043136
07:53:01|0.00043136
07:53:02|0.00043136
07:53:03|0.00043136
07:53:04|0.00043136
07:53:06|0.00043136
07:53:06|0.00043136
07:53:07|0.00043142
07:53:08|0.00043142
07:53:09|0.00043165
07:53:10|0.00043152
07:53:11|0.00043152
07:53:12|0.00043152
07:53:13|0.00043198
07:53:14|0.00043198
07:53:15|0.00043198
07:53:16|0.00043192
07:53:17|0.00043192
07:53:18|0.00043125
07:53:19|0.00043125
07:53:20|0.00043125
07:53:21|0.00043188
07:53:22|0.00043198
07:53:23|0.00043174
07:53:24|0.00043174
07:53:25|0.00043194
07:53:26|0.00043194
07:53:27|0.00043194
07:53:28|0.000432
07:53:29|0.00043203
07:53:30|0.00043203
07:53:31|0.00043203
07:53:32|0.00043203
07:53:34|0.00043192
07:53:35|0.00043196
07:53:36|0.00043196
07:53:38|0.00043196
07:53:39|0.00043203
07:53:41|0.00043203
07:53:42|0.00043203
07:53:42|0.00043203
07:53:43|0.00043193
07:53:44|0.00043193
07:53:46|0.00043195
07:53:48|0.00043195
07:53:48|0.00043195
07:53:49|0.00043195
07:53:50|0.00043195
07:53:52|0.00043195
07:53:52|0.00043203
07:53:53|0.000432
07:53:54|0.000432
07:53:56|0.000432
07:53:56|0.00043195
07:53:58|0.0004322
07:53:59|0.00043221
07:54:00|0.00043221
07:54:01|0.00043221
07:54:01|0.00043221
07:54:03|0.00043231
07:54:04|0.00043231
07:54:05|0.00043231
07:54:05|0.00043231
07:54:06|0.00043231
07:54:07|0.00043231
07:54:09|0.00043231
07:54:09|0.00043231
07:54:11|0.00043231
07:54:12|0.00043239
07:54:13|0.00043241
07:54:13|0.00043247
07:54:14|0.00043247
07:54:17|0.0004326
07:54:17|0.00043231
07:54:18|0.00043256
07:54:19|0.00043256
07:54:20|0.00043192
07:54:21|0.00043247
07:54:22|0.00043247
07:54:23|0.00043211
07:54:24|0.00043211
07:54:25|0.00043211
07:54:26|0.00043228
07:54:27|0.00043224
07:54:28|0.00043224
07:54:29|0.00043224
07:54:30|0.00043222
07:54:31|0.00043192
07:54:33|0.00043192
07:54:33|0.00043192
07:54:35|0.00043211
07:54:36|0.00043231
07:54:38|0.00043231
07:54:39|0.00043192
07:54:40|0.00043226
07:54:41|0.00043226
07:54:42|0.00043226
07:54:43|0.00043192
07:54:45|0.00043192
07:54:47|0.00043192
07:54:48|0.00043192
07:54:48|0.00043192
07:54:49|0.00043192
07:54:51|0.00043192
07:54:51|0.00043194
07:54:53|0.00043194
07:54:54|0.00043194
07:54:55|0.00043194
07:54:56|0.00043194
07:54:56|0.00043194
07:54:57|0.00043193
07:54:59|0.00043193
07:55:00|0.00043223
07:55:00|0.00043223
07:55:01|0.00043223
07:55:03|0.00043223
07:55:03|0.00043223
07:55:05|0.00043223
07:55:05|0.00043223
07:55:07|0.00043223
07:55:07|0.00043223
07:55:10|0.00043223
07:55:10|0.00043223
07:55:11|0.00043223
07:55:12|0.00043223
07:55:13|0.00043223
07:55:14|0.00043223
07:55:15|0.00043223
07:55:17|0.00043223
07:55:18|0.00043223
07:55:19|0.00043223
07:55:20|0.00043223
07:55:21|0.00043223
07:55:22|0.00043223
07:55:23|0.00043223
07:55:24|0.00043223
07:55:25|0.00043223
07:55:26|0.00043223
07:55:27|0.00043223
07:55:28|0.00043223
07:55:29|0.00043226
07:55:30|0.00043226
07:55:31|0.00043224
07:55:32|0.00043225
07:55:33|0.00043225
07:55:34|0.00043225
07:55:35|0.00043225
07:55:37|0.00043225
07:55:38|0.00043219
07:55:40|0.00043218
07:55:42|0.00043218
07:55:43|0.00043218
07:55:44|0.00043218
07:55:45|0.00043218
07:55:46|0.00043218
07:55:47|0.00043218
07:55:48|0.00043218
07:55:49|0.00043218
07:55:50|0.00043218
07:55:51|0.00043218
07:55:52|0.00043218
07:55:53|0.00043211
07:55:54|0.00043211
07:55:55|0.00043211
07:55:56|0.00043211
07:55:57|0.00043211
07:55:58|0.00043211
07:55:59|0.00043211
07:56:00|0.00043211
07:56:01|0.00043211
07:56:02|0.00043211
07:56:03|0.00043211
07:56:04|0.00043211
07:56:05|0.00043211
07:56:06|0.00043211
07:56:07|0.00043211
07:56:08|0.00043218
07:56:09|0.00043211
07:56:10|0.00043211
07:56:11|0.00043211
07:56:12|0.00043211
07:56:13|0.00043211
07:56:14|0.00043211
07:56:15|0.00043211
07:56:17|0.00043218
07:56:18|0.00043218
07:56:19|0.00043211
07:56:20|0.00043211
07:56:21|0.00043211
07:56:22|0.00043225
07:56:22|0.00043211
07:56:24|0.00043211
07:56:24|0.00043211
07:56:25|0.00043211
07:56:27|0.00043211
07:56:27|0.00043211
07:56:28|0.00043211
07:56:30|0.00043211
07:56:30|0.00043211
07:56:32|0.00043211
07:56:33|0.00043211
07:56:33|0.00043211
07:56:35|0.00043211
07:56:36|0.00043211
07:56:38|0.00043216
07:56:40|0.00043216
07:56:40|0.0004321
07:56:41|0.00043214
07:56:42|0.00043225
07:56:43|0.00043225
07:56:44|0.00043225
07:56:46|0.00043216
07:56:47|0.00043216
07:56:48|0.00043211
07:56:49|0.00043211
07:56:50|0.00043211
07:56:51|0.00043211
07:56:52|0.00043225
07:56:53|0.00043225
07:56:54|0.00043216
07:56:55|0.0004326
07:56:57|0.00043284
07:56:58|0.000433
07:56:58|0.00043268
07:56:59|0.00043273
07:57:01|0.00043273
07:57:01|0.00043273
07:57:02|0.00043273
07:57:03|0.00043273
07:57:04|0.00043273
07:57:06|0.00043301
07:57:07|0.00043297
07:57:07|0.00043297
07:57:09|0.00043297
07:57:10|0.00043297
07:57:11|0.0004331
07:57:12|0.0004331
07:57:12|0.00043325
07:57:14|0.00043302
07:57:15|0.00043302
07:57:16|0.00043302
07:57:18|0.00043304
07:57:19|0.00043314
07:57:19|0.00043325
07:57:21|0.00043325
07:57:22|0.00043325
07:57:22|0.00043325
07:57:23|0.00043325
07:57:25|0.000433
07:57:25|0.000433
07:57:27|0.00043304
07:57:27|0.00043297
07:57:28|0.00043299
07:57:29|0.00043296
07:57:30|0.00043296
07:57:31|0.00043296
07:57:32|0.00043289
07:57:33|0.00043289
07:57:34|0.00043289
07:57:35|0.00043289
07:57:37|0.00043289
07:57:39|0.00043283
07:57:40|0.00043283
07:57:41|0.00043254
07:57:43|0.00043283
07:57:43|0.00043283
07:57:44|0.00043285
07:57:46|0.00043285
07:57:47|0.00043282
07:57:48|0.00043244
07:57:49|0.00043211
07:57:50|0.00043211
07:57:51|0.00043211
07:57:52|0.00043211
07:57:53|0.00043194
07:57:54|0.00043194
07:57:55|0.00043194
07:57:56|0.00043193
07:57:57|0.00043193
07:57:58|0.00043193
07:57:59|0.00043193
07:58:00|0.00043192
07:58:01|0.00043192
07:58:02|0.00043169
07:58:03|0.0004319
07:58:04|0.0004319
07:58:05|0.00043156
07:58:06|0.00043156
07:58:07|0.00043156
07:58:08|0.00043156
07:58:09|0.00043156
07:58:10|0.00043156
07:58:11|0.00043156
07:58:12|0.00043162
07:58:13|0.00043162
07:58:14|0.00043162
07:58:15|0.00043194
07:58:16|0.0004319
07:58:17|0.0004319
07:58:18|0.00043189
07:58:19|0.00043189
07:58:20|0.00043189
07:58:21|0.00043189
07:58:22|0.00043189
07:58:23|0.00043189
07:58:24|0.00043189
07:58:25|0.00043208
07:58:26|0.0004321
07:58:27|0.0004321
07:58:28|0.0004321
07:58:29|0.0004321
07:58:30|0.0004321
07:58:31|0.0004321
07:58:32|0.00043211
07:58:33|0.0004321
07:58:34|0.00043242
07:58:35|0.00043242
07:58:36|0.00043242
07:58:37|0.00043205
07:58:38|0.00043205
07:58:40|0.00043213
07:58:42|0.00043213
07:58:43|0.00043215
07:58:44|0.00043214
07:58:45|0.00043214
07:58:46|0.00043214
07:58:47|0.00043214
07:58:49|0.00043214
07:58:50|0.00043214
07:58:51|0.00043243
07:58:52|0.00043238
07:58:52|0.00043238
07:58:54|0.00043238
07:58:55|0.00043238
07:58:56|0.00043243
07:58:57|0.00043243
07:58:58|0.00043249
07:58:58|0.00043257
07:59:00|0.00043246
07:59:01|0.00043246
07:59:03|0.0004325
07:59:03|0.0004325
07:59:05|0.0004325
07:59:05|0.00043248
07:59:08|0.00043268
07:59:08|0.00043268
07:59:09|0.00043282
07:59:10|0.00043298
07:59:11|0.00043288
07:59:12|0.00043288
07:59:13|0.00043288
07:59:14|0.00043288
07:59:15|0.00043264
07:59:16|0.00043288
07:59:17|0.00043291
07:59:18|0.0004329
07:59:19|0.0004329
07:59:20|0.0004329
07:59:21|0.00043299
07:59:22|0.00043299
07:59:23|0.00043296
07:59:24|0.00043296
07:59:25|0.00043299
07:59:26|0.00043299
07:59:27|0.00043299
07:59:28|0.00043299
07:59:29|0.00043297
07:59:30|0.00043222
07:59:31|0.0004327
07:59:32|0.00043297
07:59:33|0.00043297
07:59:34|0.00043299
07:59:35|0.00043297
07:59:36|0.00043297
07:59:37|0.00043297
07:59:38|0.0004329
07:59:40|0.0004329
07:59:41|0.0004329
07:59:42|0.0004329
07:59:43|0.0004329
07:59:44|0.0004329
07:59:45|0.0004329
07:59:46|0.0004329
07:59:47|0.0004329
07:59:48|0.0004329
07:59:49|0.0004329
07:59:50|0.0004329
07:59:52|0.0004329
07:59:53|0.0004329
07:59:54|0.0004325
07:59:55|0.0004325
07:59:56|0.0004325
07:59:57|0.0004325
07:59:58|0.0004329
07:59:59|0.0004329
08:00:00|0.0004329
08:00:01|0.0004329
08:00:02|0.00043288
08:00:03|0.0004329
08:00:04|0.0004329
08:00:05|0.00043252
08:00:06|0.00043252
08:00:08|0.00043252
08:00:08|0.00043252
08:00:09|0.00043252
08:00:10|0.00043248
08:00:11|0.00043297
08:00:12|0.00043297
08:00:13|0.00043293
08:00:14|0.000433
08:00:15|0.00043273
08:00:16|0.00043273
08:00:17|0.00043297
08:00:18|0.00043292
08:00:19|0.00043292
08:00:20|0.00043288
08:00:21|0.00043288
08:00:22|0.00043288
08:00:23|0.00043288
08:00:24|0.00043288
08:00:25|0.00043288
08:00:26|0.00043296
08:00:27|0.00043297
08:00:28|0.00043297
08:00:30|0.00043295
08:00:31|0.00043295
08:00:32|0.00043295
08:00:33|0.00043295
08:00:34|0.00043295
08:00:35|0.00043288
08:00:36|0.00043288
08:00:37|0.00043288
08:00:38|0.00043288
08:00:39|0.00043238
08:00:40|0.00043238
08:00:42|0.00043238
08:00:43|0.00043255
08:00:44|0.00043235
08:00:45|0.00043235
08:00:47|0.00043235
08:00:48|0.00043235
08:00:48|0.00043235
08:00:49|0.00043251
08:00:50|0.0004326
08:00:53|0.0004326
08:00:53|0.00043252
08:00:55|0.00043252
08:00:55|0.00043264
08:00:56|0.00043264
08:00:57|0.00043264
08:00:58|0.00043264
08:00:59|0.0004326
08:01:00|0.0004326
08:01:01|0.0004326
08:01:02|0.00043264
08:01:04|0.00043276
08:01:05|0.000433
08:01:07|0.00043301
08:01:08|0.00043301
08:01:09|0.000433
08:01:10|0.000433
08:01:11|0.0004329
08:01:12|0.0004329
08:01:13|0.00043277
08:01:13|0.00043277
08:01:15|0.00043277
08:01:17|0.0004332
08:01:17|0.0004332
08:01:18|0.00043308
08:01:19|0.00043334
08:01:20|0.00043334
08:01:21|0.00043334
08:01:22|0.00043334
08:01:25|0.000433
08:01:25|0.0004331
08:01:26|0.0004332
08:01:27|0.0004332
08:01:28|0.0004332
08:01:29|0.0004332
08:01:30|0.0004332
08:01:31|0.00043302
08:01:32|0.00043302
08:01:33|0.0004332
08:01:34|0.0004335
08:01:35|0.0004335
08:01:36|0.00043307
08:01:37|0.00043305
08:01:38|0.00043305
08:01:39|0.00043335
08:01:40|0.00043335
08:01:42|0.00043332
08:01:44|0.0004332
08:01:45|0.0004332
08:01:46|0.00043338
08:01:47|0.00043334
08:01:48|0.00043334
08:01:49|0.00043334
08:01:50|0.00043334
08:01:51|0.00043334
08:01:52|0.00043334
08:01:53|0.00043312
08:01:54|0.00043312
08:01:56|0.00043319
08:01:57|0.0004332
08:01:58|0.0004332
08:01:59|0.0004332
08:02:00|0.00043305
08:02:01|0.00043311
08:02:02|0.00043315
08:02:04|0.00043315
08:02:05|0.00043315
08:02:06|0.00043315
08:02:07|0.00043315
08:02:08|0.00043315
08:02:09|0.00043315
08:02:09|0.00043244
08:02:10|0.00043293
08:02:12|0.00043293
08:02:13|0.00043293
08:02:13|0.00043264
08:02:14|0.00043235
08:02:15|0.00043235
08:02:17|0.00043235
08:02:18|0.00043235
08:02:19|0.00043235
08:02:20|0.00043235
08:02:21|0.00043235
08:02:21|0.00043235
08:02:23|0.00043257
08:02:24|0.00043235
08:02:25|0.0004325
08:02:25|0.0004325
08:02:27|0.00043235
08:02:28|0.00043235
08:02:28|0.00043235
08:02:30|0.00043235
08:02:31|0.00043264
08:02:31|0.00043264
08:02:33|0.00043264
08:02:34|0.00043264
08:02:35|0.00043235
08:02:36|0.00043235
08:02:36|0.00043235
08:02:38|0.00043255
08:02:39|0.00043255
08:02:40|0.00043235
08:02:40|0.00043235
08:02:42|0.00043235
08:02:44|0.00043235
08:02:46|0.00043238
08:02:47|0.0004329
08:02:49|0.0004329
08:02:50|0.0004329
08:02:50|0.0004329
08:02:51|0.0004329
08:02:52|0.0004329
08:02:54|0.0004329
08:02:55|0.0004329
08:02:55|0.0004329
08:02:56|0.0004329
08:02:57|0.0004329
08:02:59|0.0004329
08:03:00|0.00043251
08:03:01|0.00043251
08:03:01|0.00043251
08:03:03|0.00043283
08:03:03|0.00043283
08:03:04|0.00043283
08:03:05|0.00043283
08:03:08|0.00043283
08:03:08|0.00043263
08:03:09|0.00043263
08:03:10|0.00043263
08:03:11|0.00043263
08:03:12|0.00043263
08:03:14|0.00043263
08:03:15|0.00043263
08:03:16|0.00043263
08:03:17|0.00043263
08:03:18|0.0004325
08:03:19|0.0004325
08:03:20|0.0004325
08:03:21|0.0004325
08:03:22|0.0004325
08:03:23|0.0004325
08:03:24|0.00043263
08:03:25|0.00043263
08:03:26|0.00043263
08:03:27|0.00043263
08:03:28|0.00043263
08:03:29|0.00043252
08:03:30|0.00043252
08:03:31|0.00043252
08:03:32|0.00043252
08:03:33|0.0004326
08:03:34|0.0004325
08:03:35|0.0004325
08:03:36|0.0004325
08:03:37|0.0004325
08:03:38|0.0004325
08:03:39|0.0004325
08:03:40|0.0004325
08:03:41|0.0004325
08:03:42|0.00043245
08:03:43|0.00043245
08:03:44|0.00043202
08:03:45|0.00043202
08:03:46|0.00043237
08:03:47|0.0004322
08:03:48|0.00043239
08:03:49|0.00043239
08:03:50|0.00043231
08:03:51|0.00043231
08:03:52|0.00043222
08:03:53|0.0004324
08:03:54|0.0004324
08:03:55|0.0004324
08:03:56|0.0004324
08:03:58|0.0004324
08:03:59|0.00043237
08:04:00|0.0004325
08:04:00|0.0004325
08:04:02|0.0004325
08:04:03|0.0004325
08:04:04|0.0004325
08:04:05|0.0004323
08:04:06|0.0004323
08:04:08|0.0004323
08:04:09|0.0004325
08:04:10|0.0004324
08:04:11|0.0004324
08:04:12|0.0004322
08:04:13|0.0004322
08:04:14|0.0004322
08:04:14|0.0004322
08:04:16|0.0004322
08:04:17|0.0004322
08:04:18|0.0004322
08:04:19|0.0004322
08:04:20|0.0004322
08:04:21|0.0004322
08:04:22|0.0004322
08:04:23|0.0004322
08:04:23|0.0004322
08:04:24|0.0004322
08:04:26|0.0004322
08:04:27|0.0004322
08:04:27|0.0004322
08:04:28|0.0004322
08:04:30|0.0004322
08:04:31|0.00043163
08:04:32|0.00043117
08:04:33|0.0004317
08:04:34|0.0004317
08:04:34|0.0004317
08:04:37|0.0004317
08:04:37|0.0004317
08:04:38|0.0004317
08:04:39|0.0004317
08:04:40|0.0004317
08:04:41|0.0004317
08:04:43|0.0004317
08:04:43|0.00043109
08:04:46|0.00043106
08:04:47|0.00043106
08:04:48|0.00043106
08:04:50|0.00043106
08:04:52|0.00043056
08:04:53|0.00043098
08:04:54|0.00043106
08:04:54|0.00043106
08:04:56|0.00043106
08:04:57|0.00043106
08:04:58|0.00043106
08:04:58|0.00043106
08:05:00|0.00043106
08:05:01|0.00043106
08:05:01|0.00043106
08:05:02|0.00043098
08:05:03|0.00043098
08:05:05|0.00043098
08:05:06|0.00043098
08:05:07|0.00043098
08:05:09|0.00043136
08:05:09|0.00043136
08:05:10|0.00043106
08:05:11|0.00043103
08:05:12|0.00043106
08:05:13|0.00043105
08:05:14|0.00043105
08:05:15|0.00043105
08:05:17|0.00043106
08:05:18|0.00043105
08:05:19|0.00043106
08:05:21|0.00043109
08:05:22|0.00043109
08:05:23|0.00043109
08:05:24|0.00043112
08:05:25|0.00043105
08:05:26|0.00043105
08:05:27|0.00043123
08:05:28|0.00043123
08:05:28|0.00043123
08:05:30|0.00043123
08:05:31|0.00043123
08:05:32|0.00043109
08:05:32|0.00043109
08:05:34|0.00043109
08:05:35|0.00043109
08:05:35|0.00043109
08:05:37|0.00043109
08:05:37|0.00043109
08:05:38|0.00043103
08:05:40|0.00043103
08:05:40|0.00043109
08:05:42|0.00043109
08:05:43|0.00043098
08:05:43|0.0004309
08:05:45|0.00043088
08:05:46|0.00043088
08:05:48|0.00043074
08:05:50|0.00043074
08:05:51|0.00043109
08:05:52|0.00043088
08:05:54|0.00043088
08:05:55|0.00043088
08:05:56|0.00043088
08:05:57|0.00043088
08:05:58|0.00043088
08:06:00|0.00043088
08:06:01|0.00043088
08:06:02|0.00043088
08:06:03|0.00043088
08:06:04|0.00043104
08:06:04|0.00043104
08:06:05|0.00043104
08:06:07|0.0004312
08:06:07|0.0004312
08:06:08|0.0004312
08:06:09|0.0004312
08:06:11|0.0004312
08:06:11|0.00043124
08:06:13|0.00043124
08:06:13|0.00043124
08:06:15|0.00043124
08:06:16|0.00043124
08:06:17|0.00043124
08:06:18|0.00043118
08:06:18|0.00043136
08:06:20|0.00043119
08:06:21|0.00043119
08:06:21|0.00043119
08:06:23|0.00043116
08:06:24|0.00043116
08:06:24|0.00043116
08:06:25|0.00043117
08:06:27|0.00043117
08:06:27|0.00043117
08:06:29|0.00043145
08:06:30|0.00043107
08:06:31|0.00043107
08:06:32|0.00043107
08:06:33|0.00043107
08:06:33|0.00043107
08:06:34|0.00043107
08:06:36|0.00043107
08:06:37|0.00043107
08:06:38|0.00043107
08:06:38|0.00043107
08:06:40|0.00043107
08:06:41|0.00043107
08:06:42|0.00043107
08:06:43|0.00043107
08:06:44|0.00043107
08:06:45|0.00043107
08:06:46|0.00043107
08:06:48|0.00043107
08:06:49|0.00043107
08:06:50|0.00043105
08:06:52|0.00043105
08:06:53|0.00043107
08:06:55|0.00043105
08:06:55|0.00043105
08:06:56|0.00043105
08:06:57|0.00043105
08:06:59|0.00043107
08:07:00|0.00043107
08:07:01|0.00043107
08:07:02|0.00043107
08:07:03|0.00043119
08:07:04|0.00043119
08:07:05|0.00043118
08:07:06|0.00043107
08:07:07|0.00043107
08:07:08|0.00043107
08:07:09|0.00043107
08:07:11|0.00043107
08:07:12|0.00043101
08:07:13|0.00043119
08:07:13|0.00043119
08:07:14|0.00043107
08:07:16|0.00043107
08:07:17|0.00043119
08:07:18|0.00043119
08:07:19|0.00043119
08:07:20|0.00043108
08:07:20|0.00043108
08:07:22|0.00043108
08:07:23|0.00043108
08:07:24|0.00043108
08:07:25|0.00043108
08:07:26|0.00043108
08:07:26|0.00043114
08:07:28|0.00043124
08:07:29|0.00043124
08:07:29|0.00043124
08:07:31|0.00043124
08:07:32|0.00043119
08:07:33|0.00043119
08:07:33|0.00043119
08:07:34|0.00043119
08:07:36|0.00043119
08:07:36|0.00043119
08:07:38|0.00043119
08:07:39|0.00043119
08:07:41|0.00043123
08:07:41|0.00043123
08:07:43|0.00043123
08:07:43|0.00043123
08:07:44|0.00043123
08:07:45|0.00043123
08:07:47|0.00043123
08:07:49|0.00043123
08:07:49|0.00043123
08:07:51|0.00043123
08:07:52|0.00043123
08:07:54|0.00043123
08:07:54|0.00043123
08:07:55|0.00043123
08:07:56|0.00043123
08:07:57|0.00043123
08:07:58|0.00043123
08:07:59|0.00043124
08:08:00|0.00043124
08:08:01|0.00043124
08:08:02|0.00043128
08:08:03|0.00043128
08:08:04|0.00043128
08:08:05|0.00043128
08:08:06|0.00043128
08:08:08|0.00043128
08:08:08|0.00043128
08:08:09|0.00043128
08:08:10|0.00043128
08:08:12|0.00043128
08:08:13|0.00043128
08:08:13|0.00043128
08:08:14|0.00043128
08:08:17|0.00043128
08:08:17|0.00043128
08:08:18|0.00043128
08:08:20|0.00043128
08:08:21|0.00043127
08:08:22|0.00043125
08:08:23|0.00043125
08:08:24|0.00043125
08:08:25|0.00043125
08:08:26|0.00043124
08:08:27|0.00043124
08:08:28|0.00043124
08:08:29|0.00043124
08:08:30|0.00043124
08:08:31|0.00043124
08:08:32|0.00043124
08:08:33|0.00043124
08:08:34|0.00043124
08:08:35|0.00043124
08:08:36|0.00043119
08:08:37|0.00043125
08:08:38|0.00043125
08:08:39|0.000431
08:08:40|0.00043111
08:08:41|0.00043111
08:08:42|0.00043111
08:08:43|0.00043111
08:08:44|0.00043105
08:08:45|0.00043105
08:08:46|0.00043105
08:08:47|0.00043105
08:08:48|0.00043105
08:08:49|0.00043105
08:08:51|0.00043105
08:08:52|0.00043105
08:08:54|0.00043105
08:08:56|0.00043106
08:08:57|0.00043105
08:08:57|0.00043105
08:08:58|0.00043096
08:09:00|0.00043096
08:09:00|0.00043096
08:09:02|0.00043092
08:09:03|0.00043091
08:09:04|0.00043092
08:09:05|0.00043092
08:09:06|0.00043097
08:09:07|0.00043097
08:09:09|0.00043087
08:09:11|0.00043068
08:09:12|0.00043068
08:09:13|0.00043068
08:09:13|0.00043044
08:09:15|0.00043044
08:09:15|0.00043044
08:09:16|0.00043044
08:09:17|0.00043044
08:09:19|0.00043089
08:09:20|0.00043089
08:09:21|0.00043089
08:09:21|0.00043055
08:09:23|0.00043055
08:09:24|0.00043055
08:09:25|0.00043055
08:09:25|0.00043088
08:09:27|0.00043088
08:09:27|0.00043088
08:09:28|0.00043088
08:09:30|0.00043089
08:09:31|0.00043089
08:09:31|0.00043089
08:09:32|0.00043089
08:09:33|0.00043089
08:09:34|0.00043089
08:09:35|0.00043089
08:09:36|0.00043089
08:09:38|0.00043096
08:09:38|0.00043096
08:09:39|0.00043096
08:09:41|0.00043097
08:09:41|0.00043097
08:09:42|0.00043097
08:09:44|0.00043097
08:09:44|0.00043097
08:09:45|0.00043097
08:09:47|0.00043097
08:09:47|0.00043097
08:09:48|0.00043088
08:09:51|0.00043088
08:09:53|0.00043088
08:09:53|0.00043088
08:09:55|0.00043088
08:09:56|0.00043088
08:09:57|0.00043088
08:09:58|0.00043088
08:10:00|0.00043088
08:10:01|0.00043088
08:10:02|0.00043097
08:10:03|0.00043097
08:10:04|0.00043097
08:10:05|0.00043097
08:10:05|0.00043097
08:10:07|0.00043097
08:10:08|0.00043097
08:10:09|0.00043096
08:10:10|0.00043089
08:10:11|0.00043089
08:10:11|0.00043089
08:10:13|0.00043089
08:10:14|0.00043089
08:10:14|0.00043089
08:10:16|0.00043089
08:10:17|0.00043089
08:10:18|0.00043097
08:10:19|0.00043097
08:10:19|0.00043097
08:10:21|0.00043097
08:10:22|0.00043096
08:10:23|0.00043096
08:10:24|0.00043096
08:10:25|0.00043096
08:10:26|0.00043096
08:10:27|0.00043096
08:10:28|0.00043096
08:10:29|0.00043097
08:10:30|0.00043097
08:10:31|0.00043097
08:10:32|0.00043097
08:10:33|0.00043128
08:10:34|0.00043128
08:10:35|0.00043128
08:10:36|0.00043128
08:10:37|0.00043128
08:10:38|0.00043128
08:10:39|0.00043128
08:10:40|0.00043128
08:10:41|0.00043128
08:10:42|0.00043128
08:10:43|0.00043111
08:10:44|0.00043108
08:10:45|0.00043108
08:10:46|0.00043108
08:10:47|0.00043108
08:10:48|0.00043108
08:10:49|0.00043101
08:10:50|0.00043112
08:10:52|0.00043102
08:10:53|0.00043102
08:10:55|0.00043102
08:10:56|0.00043106
08:10:56|0.00043106
08:10:58|0.00043106
08:11:00|0.00043104
08:11:01|0.00043112
08:11:02|0.00043102
08:11:03|0.00043102
08:11:04|0.00043106
08:11:05|0.00043106
08:11:06|0.00043106
08:11:07|0.00043106
08:11:08|0.00043106
08:11:09|0.00043106
08:11:10|0.00043106
08:11:11|0.00043112
08:11:12|0.00043112
08:11:13|0.00043112
08:11:14|0.00043112
08:11:15|0.00043112
08:11:16|0.00043112
08:11:17|0.00043112
08:11:18|0.00043112
08:11:19|0.00043112
08:11:20|0.00043112
08:11:21|0.00043112
08:11:22|0.00043112
08:11:23|0.00043112
08:11:24|0.00043112
08:11:25|0.00043112
08:11:26|0.00043112
08:11:27|0.00043112
08:11:28|0.00043113
08:11:29|0.00043113
08:11:30|0.00043111
08:11:31|0.00043111
08:11:32|0.00043111
08:11:33|0.00043106
08:11:34|0.00043106
08:11:35|0.00043106
08:11:36|0.00043106
08:11:37|0.00043106
08:11:38|0.00043106
08:11:39|0.00043112
08:11:40|0.00043109
08:11:41|0.00043109
08:11:42|0.00043109
08:11:43|0.00043109
08:11:44|0.00043109
08:11:45|0.00043109
08:11:46|0.00043109
08:11:47|0.00043109
08:11:48|0.0004312
08:11:49|0.0004312
08:11:51|0.0004312
08:11:52|0.00043128
08:11:53|0.00043128
08:11:54|0.00043128
08:11:56|0.00043128
08:11:58|0.00043128
08:11:59|0.00043128
08:12:00|0.00043128
08:12:00|0.00043128
08:12:02|0.00043121
08:12:03|0.00043106
08:12:04|0.00043106
08:12:05|0.00043106
08:12:06|0.00043106
08:12:07|0.00043125
08:12:08|0.00043125
08:12:09|0.00043125
08:12:10|0.00043125
08:12:11|0.00043114
08:12:12|0.00043114
08:12:13|0.00043125
08:12:14|0.00043125
08:12:15|0.00043125
08:12:16|0.00043125
08:12:17|0.00043128
08:12:18|0.00043114
08:12:19|0.00043136
08:12:20|0.00043136
08:12:21|0.00043136
08:12:22|0.0004312
08:12:23|0.0004312
08:12:24|0.0004312
08:12:25|0.0004312
08:12:26|0.0004312
08:12:27|0.0004312
08:12:28|0.00043125
08:12:29|0.00043125
08:12:30|0.00043125
08:12:31|0.0004311
08:12:32|0.0004312
08:12:33|0.0004312
08:12:34|0.0004312
08:12:36|0.0004312
08:12:36|0.0004315
08:12:38|0.0004315
08:12:39|0.0004315
08:12:40|0.0004315
08:12:40|0.0004315
08:12:42|0.0004315
08:12:42|0.00043153
08:12:44|0.00043153
08:12:45|0.0004318
08:12:45|0.0004318
08:12:46|0.0004318
08:12:48|0.0004318
08:12:49|0.00043171
08:12:49|0.00043171
08:12:51|0.00043153
08:12:51|0.00043153
08:12:54|0.000432
08:12:55|0.000432
08:12:56|0.000432
08:12:57|0.000432
08:12:58|0.000432
08:12:59|0.00043184
08:13:01|0.00043184
08:13:02|0.00043152
08:13:03|0.00043152
08:13:04|0.00043152
08:13:05|0.00043152
08:13:06|0.00043152
08:13:07|0.00043152
08:13:09|0.00043152
08:13:09|0.00043184
08:13:11|0.00043184
08:13:12|0.00043184
08:13:13|0.00043174
08:13:14|0.00043174
08:13:15|0.00043174
08:13:16|0.00043174
08:13:17|0.00043174
08:13:18|0.00043174
08:13:19|0.00043174
08:13:19|0.00043174
08:13:21|0.00043169
08:13:22|0.00043169
08:13:23|0.00043199
08:13:23|0.00043184
08:13:25|0.00043168
08:13:26|0.0004318
08:13:27|0.0004318
08:13:28|0.0004318
08:13:29|0.00043185
08:13:30|0.00043189
08:13:31|0.00043189
08:13:31|0.00043189
08:13:32|0.00043189
08:13:34|0.00043189
08:13:34|0.00043189
08:13:36|0.00043189
08:13:37|0.00043189
08:13:38|0.00043189
08:13:39|0.00043198
08:13:39|0.0004322
08:13:41|0.00043197
08:13:42|0.00043203
08:13:43|0.00043203
08:13:43|0.00043203
08:13:45|0.00043203
08:13:46|0.00043203
08:13:47|0.00043203
08:13:47|0.00043215
08:13:49|0.00043249
08:13:50|0.00043249
08:13:51|0.00043214
08:13:52|0.00043214
08:13:53|0.00043214
08:13:54|0.00043249
08:13:56|0.00043214
08:13:57|0.00043214
08:13:59|0.00043214
08:14:00|0.00043203
08:14:00|0.00043212
08:14:01|0.00043214
08:14:03|0.00043214
08:14:03|0.0004322
08:14:05|0.0004322
08:14:05|0.0004322
08:14:06|0.0004324
08:14:08|0.0004324
08:14:09|0.0004324
08:14:10|0.0004324
08:14:12|0.0004324
08:14:12|0.0004324
08:14:13|0.0004324
08:14:14|0.0004322
08:14:15|0.0004322
08:14:16|0.0004322
08:14:17|0.0004322
08:14:18|0.0004322
08:14:19|0.0004322
08:14:20|0.0004322
08:14:21|0.0004322
08:14:22|0.0004324
08:14:23|0.0004324
08:14:24|0.0004324
08:14:25|0.0004324
08:14:26|0.00043241
08:14:27|0.00043241
08:14:28|0.0004324
08:14:29|0.0004324
08:14:30|0.0004322
08:14:31|0.0004322
08:14:32|0.0004322
08:14:33|0.0004322
08:14:34|0.0004324
08:14:35|0.0004324
08:14:36|0.0004324
08:14:37|0.0004324
08:14:38|0.0004324
08:14:39|0.0004324
08:14:40|0.0004324
08:14:42|0.00043224
08:14:43|0.00043249
08:14:44|0.00043249
08:14:45|0.00043249
08:14:46|0.00043249
08:14:47|0.00043249
08:14:48|0.00043249
08:14:49|0.00043249
08:14:50|0.00043249
08:14:51|0.0004324
08:14:52|0.0004324
08:14:53|0.0004324
08:14:54|0.0004324
08:14:55|0.0004324
08:14:57|0.0004324
08:14:59|0.00043249
08:15:00|0.00043249
08:15:01|0.00043249
08:15:03|0.00043249
08:15:04|0.00043247
08:15:06|0.0004324
08:15:06|0.0004324
08:15:08|0.00043249
08:15:09|0.00043249
08:15:09|0.00043249
08:15:10|0.00043221
08:15:12|0.00043221
08:15:12|0.00043221
08:15:13|0.00043221
08:15:14|0.00043221
08:15:15|0.00043221
08:15:16|0.00043221
08:15:17|0.00043247
08:15:18|0.00043247
08:15:19|0.00043247
08:15:20|0.00043247
08:15:21|0.00043223
08:15:22|0.00043223
08:15:23|0.00043223
08:15:25|0.00043223
08:15:25|0.00043246
08:15:27|0.00043246
08:15:27|0.00043247
08:15:28|0.00043247
08:15:29|0.00043247
08:15:30|0.00043247
08:15:31|0.00043247
08:15:33|0.00043247
08:15:33|0.00043247
08:15:34|0.00043247
08:15:35|0.00043247
08:15:36|0.00043247
08:15:37|0.00043247
08:15:39|0.00043247
08:15:40|0.00043247
08:15:41|0.00043247
08:15:41|0.00043247
08:15:43|0.00043247
08:15:43|0.00043257
08:15:45|0.00043257
08:15:45|0.00043257
08:15:46|0.00043257
08:15:48|0.00043259
08:15:48|0.00043267
08:15:49|0.00043267
08:15:50|0.00043267
08:15:51|0.00043267
08:15:52|0.00043251
08:15:53|0.00043251
08:15:55|0.00043283
08:15:57|0.00043255
08:15:58|0.00043255
08:16:00|0.00043255
08:16:01|0.00043268
08:16:02|0.00043268
08:16:03|0.00043268
08:16:04|0.00043268
08:16:05|0.00043268
08:16:06|0.00043268
08:16:07|0.00043268
08:16:08|0.00043268
08:16:09|0.00043268
08:16:10|0.00043268
08:16:11|0.00043267
08:16:12|0.00043298
08:16:13|0.00043298
08:16:14|0.00043268
08:16:15|0.00043295
08:16:16|0.00043267
08:16:17|0.00043267
08:16:18|0.00043268
08:16:19|0.00043268
08:16:20|0.00043268
08:16:21|0.00043268
08:16:22|0.00043281
08:16:23|0.00043281
08:16:24|0.00043285
08:16:25|0.00043285
08:16:26|0.00043285
08:16:27|0.00043285
08:16:28|0.00043268
08:16:29|0.00043268
08:16:30|0.00043268
08:16:31|0.00043262
08:16:32|0.00043262
08:16:33|0.00043214
08:16:34|0.00043232
08:16:35|0.00043232
08:16:36|0.000432
08:16:37|0.000432
08:16:38|0.00043246
08:16:39|0.00043246
08:16:40|0.00043246
08:16:41|0.00043246
08:16:42|0.00043246
08:16:43|0.00043242
08:16:44|0.00043242
08:16:45|0.00043242
08:16:46|0.00043242
08:16:47|0.00043171
08:16:48|0.00043171
08:16:49|0.000432
08:16:50|0.000432
08:16:51|0.000432
08:16:52|0.000432
08:16:53|0.00043202
08:16:54|0.00043209
08:16:55|0.00043209
08:16:56|0.00043209
08:16:58|0.00043209
08:17:00|0.00043209
08:17:01|0.00043209
08:17:01|0.00043209
08:17:02|0.00043209
08:17:03|0.00043209
08:17:05|0.00043209
08:17:06|0.00043209
08:17:07|0.00043209
08:17:07|0.00043209
08:17:09|0.00043209
08:17:09|0.00043207
08:17:10|0.00043206
08:17:11|0.0004317
08:17:12|0.0004317
08:17:14|0.0004317
08:17:16|0.0004317
08:17:16|0.0004317
08:17:17|0.0004317
08:17:19|0.00043198
08:17:20|0.00043198
08:17:21|0.00043198
08:17:22|0.00043198
08:17:23|0.00043198
08:17:24|0.00043198
08:17:25|0.00043198
08:17:26|0.00043198
08:17:27|0.0004317
08:17:28|0.0004317
08:17:29|0.0004317
08:17:30|0.0004317
08:17:31|0.0004317
08:17:32|0.0004317
08:17:33|0.0004317
08:17:34|0.0004317
08:17:35|0.0004317
08:17:36|0.0004317
08:17:37|0.0004317
08:17:38|0.00043158
08:17:39|0.00043158
08:17:40|0.00043161
08:17:41|0.00043159
08:17:42|0.00043141
08:17:43|0.00043141
08:17:45|0.00043141
08:17:45|0.00043141
08:17:46|0.00043141
08:17:47|0.00043158
08:17:48|0.00043158
08:17:49|0.0004314
08:17:50|0.0004314
08:17:51|0.00043121
08:17:52|0.00043121
08:17:53|0.00043121
08:17:54|0.0004314
08:17:55|0.00043129
08:17:56|0.00043129
08:17:58|0.00043129
08:18:00|0.00043136
08:18:01|0.00043136
08:18:03|0.00043141
08:18:03|0.00043139
08:18:05|0.00043139
08:18:05|0.00043139
08:18:07|0.00043139
08:18:07|0.0004317
08:18:09|0.0004317
08:18:10|0.0004317
08:18:10|0.0004317
08:18:12|0.0004317
08:18:13|0.0004317
08:18:15|0.0004317
08:18:16|0.0004317
08:18:17|0.0004317
08:18:18|0.0004317
08:18:19|0.00043156
08:18:20|0.00043156
08:18:21|0.00043156
08:18:22|0.0004317
08:18:23|0.0004317
08:18:24|0.0004317
08:18:25|0.0004317
08:18:26|0.00043209
08:18:27|0.00043236
08:18:28|0.00043246
08:18:29|0.00043228
08:18:30|0.00043228
08:18:31|0.00043232
08:18:32|0.00043232
08:18:33|0.00043258
08:18:34|0.00043258
08:18:35|0.00043258
08:18:36|0.00043258
08:18:37|0.00043258
08:18:38|0.00043199
08:18:39|0.00043199
08:18:40|0.00043208
08:18:41|0.00043208
08:18:42|0.00043208
08:18:43|0.0004321
08:18:44|0.00043242
08:18:45|0.00043242
08:18:46|0.00043221
08:18:47|0.00043221
08:18:48|0.00043265
08:18:49|0.00043265
08:18:50|0.00043265
08:18:51|0.00043265
08:18:52|0.00043265
08:18:53|0.00043241
08:18:54|0.00043265
08:18:55|0.00043265
08:18:56|0.00043265
08:18:57|0.0004326
08:18:58|0.0004327
08:19:00|0.0004327
08:19:01|0.00043293
08:19:02|0.00043293
08:19:03|0.00043293
08:19:04|0.00043293
08:19:05|0.00043293
08:19:06|0.00043268
08:19:07|0.00043293
08:19:08|0.00043293
08:19:10|0.00043293
08:19:10|0.00043281
08:19:11|0.00043264
08:19:13|0.00043264
08:19:14|0.0004326
08:19:15|0.0004326
08:19:16|0.00043263
08:19:17|0.00043248
08:19:17|0.00043248
08:19:19|0.00043248
08:19:20|0.00043248
08:19:20|0.00043248
08:19:22|0.00043248
08:19:23|0.0004325
08:19:24|0.0004325
08:19:24|0.0004325
08:19:26|0.0004325
08:19:27|0.0004325
08:19:28|0.00043281
08:19:28|0.00043281
08:19:30|0.00043284
08:19:30|0.00043284
08:19:32|0.00043284
08:19:33|0.00043284
08:19:34|0.00043282
08:19:35|0.00043282
08:19:35|0.00043282
08:19:36|0.00043282
08:19:37|0.00043281
08:19:38|0.00043281
08:19:40|0.00043281
08:19:41|0.00043283
08:19:42|0.0004329
08:19:43|0.0004329
08:19:44|0.00043282
08:19:44|0.00043282
08:19:46|0.00043282
08:19:46|0.000433
08:19:48|0.000433
08:19:49|0.000433
08:19:50|0.000433
08:19:50|0.00043296
08:19:52|0.000433
08:19:53|0.000433
08:19:55|0.00043299
08:19:55|0.000433
08:19:56|0.000433
08:19:57|0.000433
08:19:58|0.000433
08:20:00|0.000433
08:20:02|0.000433
08:20:03|0.000433
08:20:04|0.000433
08:20:05|0.000433
08:20:06|0.000433
08:20:07|0.000433
08:20:08|0.000433
08:20:09|0.000433
08:20:10|0.00043307
08:20:11|0.00043307
08:20:12|0.00043307
08:20:13|0.00043307
08:20:14|0.00043301
08:20:16|0.00043301
08:20:17|0.000433
08:20:18|0.000433
08:20:19|0.000433
08:20:20|0.000433
08:20:21|0.00043309
08:20:22|0.00043313
08:20:23|0.00043301
08:20:24|0.00043301
08:20:25|0.00043301
08:20:26|0.00043301
08:20:27|0.00043301
08:20:27|0.00043301
08:20:29|0.00043301
08:20:30|0.00043301
08:20:31|0.00043301
08:20:32|0.00043301
08:20:33|0.00043301
08:20:34|0.00043301
08:20:35|0.00043333
08:20:36|0.0004335
08:20:37|0.00043318
08:20:38|0.00043318
08:20:39|0.00043318
08:20:39|0.00043318
08:20:41|0.00043318
08:20:41|0.00043322
08:20:43|0.00043322
08:20:44|0.00043322
08:20:45|0.00043322
08:20:46|0.00043322
08:20:47|0.00043323
08:20:48|0.00043323
08:20:49|0.00043323
08:20:50|0.00043323
08:20:50|0.00043323
08:20:52|0.00043323
08:20:53|0.00043323
08:20:53|0.00043323
08:20:55|0.00043323
08:20:55|0.00043323
08:20:57|0.00043322
08:20:58|0.00043322
08:20:59|0.00043322
08:21:00|0.00043323
08:21:02|0.00043323
08:21:03|0.00043323
08:21:03|0.00043323
08:21:05|0.00043322
08:21:06|0.00043323
08:21:07|0.00043341
08:21:08|0.00043349
08:21:09|0.0004335
08:21:10|0.0004335
08:21:11|0.0004335
08:21:11|0.0004335
08:21:13|0.0004335
08:21:14|0.0004335
08:21:15|0.0004335
08:21:16|0.0004335
08:21:17|0.0004335
08:21:18|0.00043369
08:21:20|0.00043353
08:21:20|0.00043353
08:21:23|0.0004335
08:21:24|0.00043351
08:21:24|0.00043351
08:21:25|0.0004335
08:21:26|0.00043356
08:21:27|0.00043356
08:21:29|0.00043301
08:21:30|0.00043349
08:21:30|0.00043349
08:21:31|0.00043349
08:21:32|0.00043349
08:21:34|0.00043336
08:21:35|0.00043336
08:21:35|0.00043336
08:21:37|0.00043336
08:21:37|0.000433
08:21:38|0.000433
08:21:41|0.000433
08:21:41|0.000433
08:21:42|0.00043294
08:21:43|0.00043294
08:21:44|0.00043294
08:21:45|0.00043294
08:21:46|0.00043294
08:21:47|0.00043282
08:21:48|0.00043282
08:21:49|0.00043276
08:21:50|0.00043277
08:21:51|0.00043277
08:21:52|0.00043277
08:21:53|0.00043275
08:21:54|0.00043275
08:21:55|0.00043275
08:21:56|0.00043275
08:21:57|0.00043275
08:21:58|0.00043275
08:21:59|0.00043275
08:22:00|0.00043294
08:22:02|0.00043304
08:22:04|0.00043304
08:22:05|0.00043304
08:22:05|0.00043312
08:22:07|0.00043312
08:22:08|0.00043312
08:22:10|0.000433
08:22:11|0.000433
08:22:12|0.000433
08:22:13|0.00043284
08:22:13|0.00043284
08:22:15|0.00043284
08:22:15|0.00043284
08:22:17|0.00043284
08:22:19|0.00043284
08:22:20|0.00043284
08:22:20|0.00043296
08:22:21|0.00043296
08:22:22|0.00043277
08:22:24|0.00043293
08:22:24|0.00043277
08:22:26|0.00043277
08:22:27|0.00043277
08:22:28|0.00043277
08:22:28|0.00043277
08:22:30|0.00043277
08:22:30|0.00043277
08:22:32|0.00043277
08:22:32|0.00043277
08:22:34|0.00043277
08:22:35|0.00043277
08:22:35|0.00043277
08:22:37|0.00043293
08:22:38|0.00043293
08:22:39|0.00043293
08:22:39|0.00043293
08:22:41|0.00043293
08:22:42|0.00043293
08:22:43|0.00043292
08:22:44|0.00043292
08:22:44|0.00043283
08:22:45|0.00043283
08:22:47|0.00043283
08:22:47|0.00043283
08:22:49|0.00043283
08:22:50|0.00043283
08:22:50|0.00043283
08:22:51|0.00043293
08:22:53|0.00043293
08:22:54|0.00043293
08:22:55|0.00043293
08:22:56|0.00043293
08:22:57|0.00043293
08:22:58|0.00043283
08:22:58|0.00043293
08:23:00|0.00043293
08:23:01|0.00043293
08:23:02|0.00043275
08:23:04|0.00043275
08:23:04|0.00043283
08:23:06|0.00043283
08:23:07|0.00043283
08:23:08|0.00043283
08:23:08|0.00043283
08:23:11|0.00043283
08:23:12|0.00043267
08:23:13|0.00043267
08:23:14|0.00043267
08:23:15|0.00043276
08:23:16|0.00043276
08:23:17|0.00043276
08:23:18|0.00043276
08:23:19|0.00043277
08:23:20|0.00043277
08:23:21|0.00043277
08:23:22|0.00043261
08:23:23|0.00043261
08:23:24|0.00043261
08:23:25|0.00043277
08:23:26|0.00043277
08:23:27|0.00043277
08:23:28|0.00043277
08:23:29|0.00043277
08:23:30|0.00043277
08:23:31|0.00043293
08:23:32|0.00043293
08:23:33|0.00043293
08:23:34|0.00043293
08:23:35|0.00043293
08:23:36|0.00043293
08:23:38|0.00043293
08:23:39|0.00043293
08:23:40|0.00043293
08:23:41|0.00043293
08:23:42|0.00043293
08:23:43|0.00043293
08:23:44|0.00043293
08:23:45|0.00043293
08:23:46|0.00043285
08:23:47|0.00043285
08:23:49|0.00043284
08:23:49|0.00043284
08:23:51|0.00043284
08:23:52|0.00043284
08:23:53|0.00043284
08:23:54|0.00043284
08:23:55|0.00043284
08:23:55|0.00043284
08:23:57|0.00043284
08:23:58|0.00043293
08:23:59|0.00043284
08:24:00|0.00043285
08:24:01|0.00043285
08:24:02|0.00043284
08:24:02|0.00043285
08:24:05|0.00043293
08:24:07|0.0004329
08:24:07|0.000433
08:24:08|0.000433
08:24:09|0.000433
08:24:10|0.000433
08:24:11|0.000433
08:24:12|0.000433
08:24:13|0.000433
08:24:14|0.000433
08:24:16|0.000433
08:24:16|0.000433
08:24:18|0.000433
08:24:19|0.000433
08:24:19|0.000433
08:24:21|0.000433
08:24:21|0.000433
08:24:23|0.00043293
08:24:24|0.00043294
08:24:24|0.00043294
08:24:26|0.00043294
08:24:26|0.00043299
08:24:28|0.00043299
08:24:28|0.00043299
08:24:30|0.00043299
08:24:31|0.00043299
08:24:31|0.00043299
08:24:32|0.00043299
08:24:34|0.00043299
08:24:34|0.00043261
08:24:35|0.0004328
08:24:36|0.00043299
08:24:37|0.00043299
08:24:39|0.00043299
08:24:39|0.00043299
08:24:40|0.00043299
08:24:41|0.00043299
08:24:42|0.00043299
08:24:43|0.00043299
08:24:44|0.00043299
08:24:46|0.00043299
08:24:46|0.00043299
08:24:47|0.000433
08:24:48|0.000433
08:24:50|0.000433
08:24:50|0.000433
08:24:51|0.00043297
08:24:52|0.00043297
08:24:53|0.00043297
08:24:54|0.00043297
08:24:55|0.00043297
08:24:56|0.00043297
08:24:57|0.00043297
08:24:58|0.00043297
08:24:59|0.00043298
08:25:00|0.00043298
08:25:01|0.00043298
08:25:04|0.0004326
08:25:04|0.0004326
08:25:06|0.0004326
08:25:08|0.0004326
08:25:10|0.0004326
08:25:10|0.0004326
08:25:11|0.0004326
08:25:13|0.0004326
08:25:13|0.0004326
08:25:14|0.0004326
08:25:16|0.00043223
08:25:17|0.00043223
08:25:17|0.00043223
08:25:18|0.00043223
08:25:20|0.00043223
08:25:22|0.0004325
08:25:22|0.0004325
08:25:23|0.0004325
08:25:24|0.00043223
08:25:25|0.00043223
08:25:26|0.00043223
08:25:28|0.00043223
08:25:28|0.00043223
08:25:29|0.00043223
08:25:30|0.00043223
08:25:31|0.00043223
08:25:32|0.00043223
08:25:33|0.00043223
08:25:35|0.00043243
08:25:36|0.00043243
08:25:37|0.00043243
08:25:38|0.00043251
08:25:39|0.00043251
08:25:40|0.00043251
08:25:41|0.00043264
08:25:42|0.00043269
08:25:43|0.00043269
08:25:44|0.00043269
08:25:45|0.00043269
08:25:46|0.00043269
08:25:47|0.00043269
08:25:48|0.00043269
08:25:49|0.00043269
08:25:50|0.00043269
08:25:51|0.00043269
08:25:52|0.00043269
08:25:53|0.00043269
08:25:54|0.00043297
08:25:55|0.00043297
08:25:56|0.00043297
08:25:57|0.00043297
08:25:58|0.00043297
08:25:59|0.00043297
08:26:00|0.00043297
08:26:01|0.00043297
08:26:02|0.00043299
08:26:03|0.00043272
08:26:04|0.00043272
08:26:05|0.00043297
08:26:07|0.00043297
08:26:08|0.00043297
08:26:10|0.00043298
08:26:12|0.00043298
08:26:13|0.00043297
08:26:14|0.00043297
08:26:15|0.00043297
08:26:16|0.00043297
08:26:17|0.00043297
08:26:18|0.00043307
08:26:19|0.00043307
08:26:20|0.00043302
08:26:21|0.00043302
08:26:22|0.00043302
08:26:23|0.00043302
08:26:24|0.00043307
08:26:25|0.0004333
08:26:26|0.0004333
08:26:27|0.0004333
08:26:28|0.0004333
08:26:29|0.0004333
08:26:30|0.0004333
08:26:31|0.0004333
08:26:32|0.0004333
08:26:33|0.0004333
08:26:34|0.00043331
08:26:35|0.00043331
08:26:36|0.0004333
08:26:37|0.0004333
08:26:38|0.0004333
08:26:39|0.0004333
08:26:40|0.0004333
08:26:41|0.0004333
08:26:42|0.0004333
08:26:43|0.0004333
08:26:44|0.0004333
08:26:45|0.00043327
08:26:46|0.00043327
08:26:47|0.00043327
08:26:48|0.00043329
08:26:49|0.00043329
08:26:50|0.00043329
08:26:51|0.00043329
08:26:52|0.00043329
08:26:53|0.00043329
08:26:54|0.00043301
08:26:55|0.00043301
08:26:56|0.00043301
08:26:57|0.00043301
08:26:58|0.00043327
08:26:59|0.00043327
08:27:00|0.00043305
08:27:01|0.00043305
08:27:02|0.00043305
08:27:03|0.00043305
08:27:04|0.00043305
08:27:05|0.00043305
08:27:06|0.0004333
08:27:08|0.0004331
08:27:10|0.0004331
08:27:11|0.0004331
08:27:12|0.0004331
08:27:13|0.0004331
08:27:14|0.0004331
08:27:14|0.0004331
08:27:17|0.0004335
08:27:17|0.0004335
08:27:20|0.0004335
08:27:21|0.0004335
08:27:21|0.0004335
08:27:22|0.0004335
08:27:23|0.0004335
08:27:24|0.00043316
08:27:25|0.00043316
08:27:26|0.00043316
08:27:27|0.00043316
08:27:28|0.00043316
08:27:29|0.00043316
08:27:30|0.00043316
08:27:31|0.00043316
08:27:32|0.00043315
08:27:33|0.00043315
08:27:34|0.000433
08:27:35|0.000433
08:27:36|0.000433
08:27:37|0.000433
08:27:38|0.000433
08:27:39|0.00043316
08:27:41|0.0004332
08:27:41|0.0004332
08:27:42|0.00043331
08:27:43|0.00043317
08:27:44|0.00043317
08:27:45|0.00043317
08:27:46|0.00043317
08:27:47|0.00043319
08:27:48|0.00043319
08:27:49|0.00043319
08:27:50|0.0004332
08:27:51|0.0004332
08:27:52|0.0004332
08:27:53|0.0004332
08:27:54|0.0004332
08:27:55|0.00043331
08:27:56|0.00043331
08:27:57|0.00043331
08:27:59|0.00043331
08:28:00|0.00043331
08:28:01|0.00043331
08:28:02|0.00043331
08:28:04|0.00043331
08:28:05|0.00043321
08:28:05|0.00043331
08:28:06|0.00043331
08:28:09|0.00043331
08:28:11|0.00043331
08:28:12|0.00043331
08:28:13|0.00043331
08:28:14|0.00043331
08:28:15|0.00043331
08:28:16|0.00043331
08:28:17|0.00043333
08:28:18|0.00043336
08:28:19|0.00043336
08:28:20|0.00043336
08:28:21|0.00043336
08:28:22|0.00043336
08:28:24|0.0004335
08:28:24|0.00043336
08:28:26|0.00043336
08:28:27|0.00043336
08:28:27|0.00043336
08:28:30|0.00043336
08:28:30|0.00043336
08:28:31|0.00043336
08:28:34|0.0004332
08:28:34|0.0004332
08:28:35|0.0004332
08:28:36|0.0004332
08:28:37|0.0004332
08:28:38|0.0004332
08:28:39|0.0004332
08:28:40|0.0004332
08:28:41|0.0004332
08:28:42|0.0004332
08:28:43|0.0004332
08:28:44|0.0004332
08:28:45|0.0004332
08:28:47|0.00043317
08:28:48|0.00043317
08:28:49|0.00043317
08:28:50|0.000433
08:28:51|0.000433
08:28:52|0.00043319
08:28:53|0.00043319
08:28:54|0.00043319
08:28:55|0.0004332
08:28:56|0.0004332
08:28:57|0.0004332
08:28:58|0.0004332
08:28:59|0.00043309
08:29:00|0.00043309
08:29:01|0.00043309
08:29:02|0.00043309
08:29:03|0.0004332
08:29:04|0.0004332
08:29:05|0.0004332
08:29:06|0.00043309
08:29:07|0.00043309
08:29:08|0.00043309
08:29:10|0.00043309
08:29:11|0.00043309
08:29:12|0.00043309
08:29:13|0.00043309
08:29:14|0.0004331
08:29:15|0.0004331
08:29:16|0.0004331
08:29:17|0.0004331
08:29:18|0.0004331
08:29:19|0.0004332
08:29:21|0.0004332
08:29:22|0.0004332
08:29:23|0.0004332
08:29:24|0.0004332
08:29:25|0.0004332
08:29:26|0.0004332
08:29:27|0.00043316
08:29:28|0.00043316
08:29:30|0.00043316
08:29:30|0.00043317
08:29:31|0.0004332
08:29:32|0.0004332
08:29:34|0.00043301
08:29:34|0.00043301
08:29:36|0.00043301
08:29:37|0.0004332
08:29:37|0.0004332
08:29:38|0.0004332
08:29:40|0.0004332
08:29:41|0.0004332
08:29:42|0.0004332
08:29:43|0.0004332
08:29:44|0.0004332
08:29:45|0.00043321
08:29:46|0.00043321
08:29:46|0.00043321
08:29:48|0.00043331
08:29:48|0.00043331
08:29:50|0.00043309
08:29:51|0.00043309
08:29:52|0.00043321
08:29:52|0.00043321
08:29:54|0.00043321
08:29:55|0.00043321
08:29:56|0.00043321
08:29:57|0.00043321
08:29:57|0.00043321
08:29:59|0.00043321
08:30:00|0.00043321
08:30:01|0.00043321
08:30:02|0.0004332
08:30:03|0.0004332
08:30:04|0.00043335
08:30:05|0.00043335
08:30:06|0.00043335
08:30:08|0.00043335
08:30:09|0.00043335
08:30:11|0.00043301
08:30:12|0.00043301
08:30:13|0.00043301
08:30:14|0.0004332
08:30:15|0.0004332
08:30:17|0.0004332
08:30:18|0.00043318
08:30:20|0.00043318
08:30:20|0.00043318
08:30:21|0.00043301
08:30:23|0.00043283
08:30:24|0.00043283
08:30:25|0.00043283
08:30:26|0.00043283
08:30:27|0.00043283
08:30:27|0.00043283
08:30:29|0.00043283
08:30:30|0.00043283
08:30:31|0.00043283
08:30:32|0.00043283
08:30:33|0.00043283
08:30:33|0.00043283
08:30:35|0.00043283
08:30:36|0.00043275
08:30:37|0.00043275
08:30:38|0.00043269
08:30:39|0.00043269
08:30:40|0.00043269
08:30:41|0.00043269
08:30:42|0.00043269
08:30:43|0.00043269
08:30:43|0.00043269
08:30:44|0.00043269
08:30:46|0.00043269
08:30:47|0.00043269
08:30:48|0.00043268
08:30:49|0.00043268
08:30:50|0.00043268
08:30:51|0.00043268
08:30:52|0.00043269
08:30:52|0.00043275
08:30:54|0.00043275
08:30:55|0.00043275
08:30:56|0.00043274
08:30:56|0.00043274
08:30:58|0.00043274
08:30:59|0.00043274
08:31:00|0.00043274
08:31:00|0.00043274
08:31:02|0.00043274
08:31:03|0.00043274
08:31:03|0.00043274
08:31:05|0.00043275
08:31:05|0.00043275
08:31:07|0.00043275
08:31:08|0.00043275
08:31:09|0.00043287
08:31:10|0.00043287
08:31:12|0.000433
08:31:13|0.000433
08:31:15|0.00043318
08:31:15|0.00043318
08:31:16|0.00043318
08:31:17|0.00043317
08:31:19|0.00043317
08:31:20|0.00043317
08:31:22|0.00043317
08:31:23|0.00043317
08:31:24|0.00043317
08:31:25|0.0004332
08:31:26|0.0004332
08:31:27|0.0004332
08:31:28|0.00043298
08:31:29|0.00043298
08:31:30|0.00043317
08:31:31|0.00043317
08:31:32|0.00043317
08:31:34|0.00043285
08:31:34|0.00043285
08:31:36|0.00043285
08:31:37|0.00043285
08:31:38|0.0004329
08:31:40|0.0004329
08:31:41|0.0004329
08:31:41|0.0004329
08:31:42|0.0004329
08:31:43|0.0004329
08:31:44|0.0004329
08:31:45|0.0004329
08:31:46|0.0004329
08:31:48|0.00043298
08:31:48|0.00043298
08:31:50|0.00043299
08:31:50|0.00043299
08:31:52|0.00043299
08:31:52|0.00043299
08:31:53|0.00043291
08:31:54|0.00043291
08:31:56|0.00043291
08:31:56|0.00043291
08:31:57|0.00043297
08:31:58|0.00043297
08:31:59|0.00043297
08:32:00|0.00043298
08:32:02|0.00043298
08:32:03|0.00043298
08:32:03|0.00043298
08:32:04|0.00043298
08:32:05|0.00043292
08:32:06|0.00043298
08:32:07|0.00043298
08:32:08|0.00043298
08:32:10|0.00043298
08:32:10|0.00043295
08:32:13|0.00043295
08:32:13|0.00043295
08:32:15|0.00043295
08:32:16|0.00043295
08:32:18|0.00043295
08:32:19|0.00043295
08:32:20|0.00043285
08:32:21|0.00043285
08:32:22|0.00043285
08:32:23|0.00043285
08:32:24|0.00043285
08:32:25|0.00043285
08:32:26|0.00043285
08:32:27|0.00043275
08:32:28|0.00043275
08:32:29|0.00043275
08:32:30|0.00043275
08:32:31|0.00043275
08:32:32|0.00043275
08:32:33|0.00043275
08:32:35|0.00043275
08:32:36|0.00043275
08:32:37|0.00043275
08:32:38|0.00043275
08:32:39|0.00043275
08:32:40|0.00043275
08:32:41|0.00043275
08:32:42|0.00043285
08:32:43|0.00043285
08:32:44|0.00043285
08:32:44|0.00043285
08:32:46|0.00043285
08:32:47|0.00043285
08:32:48|0.00043285
08:32:49|0.00043285
08:32:50|0.00043285
08:32:51|0.00043294
08:32:52|0.00043294
08:32:52|0.00043294
08:32:54|0.00043285
08:32:55|0.00043285
08:32:56|0.00043285
08:32:57|0.00043285
08:32:58|0.00043285
08:32:59|0.00043285
08:33:00|0.00043293
08:33:01|0.00043293
08:33:02|0.00043293
08:33:03|0.00043293
08:33:04|0.00043293
08:33:04|0.00043293
08:33:06|0.00043295
08:33:07|0.0004329
08:33:07|0.0004329
08:33:08|0.0004329
08:33:11|0.00043297
08:33:11|0.00043297
08:33:14|0.00043297
08:33:14|0.00043297
08:33:16|0.00043297
08:33:17|0.00043297
08:33:18|0.00043293
08:33:19|0.00043293
08:33:20|0.00043293
08:33:21|0.00043293
08:33:23|0.00043293
08:33:24|0.00043293
08:33:25|0.00043293
08:33:26|0.00043293
08:33:27|0.00043293
08:33:28|0.00043293
08:33:29|0.00043293
08:33:30|0.00043294
08:33:31|0.00043294
08:33:32|0.00043294
08:33:33|0.00043294
08:33:34|0.00043294
08:33:35|0.00043293
08:33:36|0.00043293
08:33:37|0.00043293
08:33:38|0.00043293
08:33:40|0.00043293
08:33:41|0.00043293
08:33:42|0.00043293
08:33:43|0.00043293
08:33:44|0.00043293
08:33:44|0.00043293
08:33:46|0.00043293
08:33:46|0.00043293
08:33:47|0.00043293
08:33:49|0.00043293
08:33:50|0.00043293
08:33:51|0.00043293
08:33:52|0.00043285
08:33:53|0.00043285
08:33:54|0.00043285
08:33:54|0.00043285
08:33:56|0.00043275
08:33:57|0.00043275
08:33:57|0.00043275
08:33:59|0.00043275
08:33:59|0.00043278
08:34:01|0.00043268
08:34:02|0.00043268
08:34:03|0.0004325
08:34:04|0.00043243
08:34:05|0.00043243
08:34:05|0.00043243
08:34:06|0.00043247
08:34:08|0.00043247
08:34:09|0.00043247
08:34:10|0.00043247
08:34:11|0.00043225
08:34:13|0.00043243
08:34:13|0.00043243
08:34:14|0.00043243
08:34:16|0.0004324
08:34:18|0.0004324
08:34:19|0.0004324
08:34:20|0.0004324
08:34:20|0.0004322
08:34:22|0.0004322
08:34:22|0.0004322
08:34:25|0.00043241
08:34:25|0.00043241
08:34:26|0.00043241
08:34:27|0.00043241
08:34:28|0.00043241
08:34:30|0.00043241
08:34:31|0.00043241
08:34:32|0.0004324
08:34:33|0.00043243
08:34:34|0.0004324
08:34:35|0.0004324
08:34:36|0.0004324
08:34:37|0.0004324
08:34:38|0.00043249
08:34:39|0.00043243
08:34:40|0.00043242
08:34:41|0.00043242
08:34:42|0.00043242
08:34:43|0.00043244
08:34:44|0.00043249
08:34:45|0.00043249
08:34:46|0.00043247
08:34:47|0.00043247
08:34:48|0.00043245
08:34:49|0.00043245
08:34:50|0.00043245
08:34:51|0.00043244
08:34:52|0.00043244
08:34:53|0.00043243
08:34:54|0.00043241
08:34:55|0.00043243
08:34:56|0.00043241
08:34:57|0.00043231
08:34:58|0.00043231
08:34:59|0.00043231
08:35:00|0.00043231
08:35:01|0.00043231
08:35:02|0.00043231
08:35:03|0.0004324
08:35:04|0.00043221
08:35:05|0.00043231
08:35:06|0.00043231
08:35:07|0.00043221
08:35:08|0.0004323
08:35:09|0.00043223
08:35:10|0.00043223
08:35:11|0.00043221
08:35:12|0.00043221
08:35:13|0.00043223
08:35:15|0.0004323
08:35:16|0.0004322
08:35:17|0.0004322
08:35:18|0.0004322
08:35:19|0.0004322
08:35:20|0.0004322
08:35:22|0.00043221
08:35:22|0.00043221
08:35:24|0.00043221
08:35:25|0.0004324
08:35:26|0.00043223
08:35:27|0.00043223
08:35:28|0.00043223
08:35:29|0.00043223
08:35:30|0.00043223
08:35:31|0.00043223
08:35:32|0.0004324
08:35:33|0.0004324
08:35:35|0.0004322
08:35:36|0.0004322
08:35:37|0.00043201
08:35:38|0.00043201
08:35:39|0.00043229
08:35:40|0.000432
08:35:40|0.000432
08:35:41|0.000432
08:35:43|0.000432
08:35:44|0.000432
08:35:45|0.000432
08:35:46|0.000432
08:35:47|0.000432
08:35:48|0.000432
08:35:49|0.000432
08:35:50|0.000432
08:35:51|0.000432
08:35:52|0.000432
08:35:53|0.000432
08:35:54|0.000432
08:35:55|0.000432
08:35:56|0.00043185
08:35:56|0.00043185
08:35:58|0.00043185
08:35:59|0.00043181
08:36:00|0.00043181
08:36:00|0.00043218
08:36:01|0.00043218
08:36:02|0.00043218
08:36:03|0.00043218
08:36:05|0.00043218
08:36:06|0.000432
08:36:07|0.000432
08:36:07|0.000432
08:36:09|0.000432
08:36:10|0.00043185
08:36:11|0.00043185
08:36:12|0.00043185
08:36:13|0.00043185
08:36:13|0.00043185
08:36:15|0.00043204
08:36:16|0.00043204
08:36:18|0.00043204
08:36:19|0.00043186
08:36:20|0.00043186
08:36:21|0.00043185
08:36:22|0.00043185
08:36:23|0.00043185
08:36:23|0.00043185
08:36:24|0.00043185
08:36:25|0.00043185
08:36:27|0.00043217
08:36:28|0.00043186
08:36:29|0.00043186
08:36:30|0.00043187
08:36:31|0.00043187
08:36:32|0.00043187
08:36:33|0.00043186
08:36:34|0.00043186
08:36:35|0.00043186
08:36:36|0.00043186
08:36:37|0.00043185
08:36:38|0.00043187
08:36:39|0.00043188
08:36:40|0.00043188
08:36:41|0.00043188
08:36:42|0.00043188
08:36:43|0.00043188
08:36:44|0.0004319
08:36:45|0.0004319
08:36:46|0.0004319
08:36:47|0.0004319
08:36:48|0.0004319
08:36:49|0.0004319
08:36:50|0.0004319
08:36:51|0.0004319
08:36:52|0.00043218
08:36:53|0.00043218
08:36:54|0.00043218
08:36:55|0.00043218
08:36:56|0.00043218
08:36:57|0.00043218
08:36:58|0.00043218
08:36:59|0.00043218
08:37:00|0.00043218
08:37:01|0.00043218
08:37:02|0.00043218
08:37:03|0.00043249
08:37:04|0.00043249
08:37:05|0.00043261
08:37:06|0.00043261
08:37:07|0.00043216
08:37:08|0.00043216
08:37:09|0.00043216
08:37:10|0.00043246
08:37:12|0.00043218
08:37:13|0.00043218
08:37:13|0.00043218
08:37:15|0.00043218
08:37:16|0.00043203
08:37:18|0.00043203
08:37:20|0.00043218
08:37:20|0.00043218
08:37:21|0.00043216
08:37:23|0.00043216
08:37:23|0.00043212
08:37:24|0.00043212
08:37:25|0.00043216
08:37:26|0.00043216
08:37:28|0.00043191
08:37:29|0.00043191
08:37:30|0.00043191
08:37:31|0.00043191
08:37:33|0.00043191
08:37:33|0.00043191
08:37:34|0.00043191
08:37:36|0.00043201
08:37:36|0.000432
08:37:38|0.000432
08:37:39|0.00043203
08:37:40|0.00043201
08:37:41|0.00043201
08:37:42|0.00043201
08:37:43|0.00043201
08:37:43|0.00043201
08:37:45|0.00043201
08:37:46|0.000432
08:37:46|0.000432
08:37:48|0.00043204
08:37:49|0.00043201
08:37:50|0.00043201
08:37:51|0.00043216
08:37:53|0.00043216
08:37:53|0.00043216
08:37:55|0.00043216
08:37:56|0.00043216
08:37:57|0.00043216
08:37:58|0.00043216
08:37:59|0.00043216
08:38:00|0.00043216
08:38:00|0.00043216
08:38:01|0.00043216
08:38:02|0.00043216
08:38:04|0.00043217
08:38:05|0.00043217
08:38:06|0.00043216
08:38:07|0.00043216
08:38:08|0.00043216
08:38:08|0.00043216
08:38:09|0.00043217
08:38:11|0.00043217
08:38:12|0.00043217
08:38:13|0.00043217
08:38:13|0.00043217
08:38:15|0.00043217
08:38:15|0.00043216
08:38:17|0.00043216
08:38:19|0.00043216
08:38:20|0.000432
08:38:21|0.000432
08:38:23|0.00043186
08:38:25|0.00043193
08:38:26|0.00043192
08:38:27|0.00043192
08:38:29|0.0004318
08:38:29|0.00043181
08:38:30|0.00043181
08:38:31|0.00043181
08:38:33|0.00043181
08:38:33|0.00043181
08:38:35|0.00043181
08:38:36|0.000432
08:38:36|0.000432
08:38:37|0.000432
08:38:39|0.000432
08:38:40|0.000432
08:38:42|0.00043199
08:38:42|0.00043199
08:38:43|0.00043199
08:38:44|0.00043199
08:38:45|0.00043199
08:38:47|0.00043199
08:38:48|0.00043199
08:38:49|0.00043199
08:38:50|0.000432
08:38:52|0.000432
08:38:53|0.000432
08:38:53|0.000432
08:38:54|0.00043201
08:38:55|0.00043199
08:38:57|0.00043216
08:38:57|0.00043216
08:38:59|0.00043201
08:39:00|0.00043217
08:39:01|0.00043217
08:39:02|0.00043218
08:39:03|0.00043218
08:39:04|0.00043218
08:39:05|0.00043203
08:39:06|0.00043201
08:39:07|0.00043201
08:39:08|0.00043201
08:39:09|0.00043205
08:39:10|0.00043206
08:39:11|0.00043206
08:39:12|0.00043201
08:39:13|0.00043201
08:39:14|0.00043201
08:39:15|0.00043201
08:39:16|0.00043201
08:39:17|0.00043181
08:39:18|0.00043143
08:39:20|0.00043135
08:39:22|0.00043135
08:39:24|0.00043135
08:39:25|0.00043135
08:39:26|0.00043135
08:39:27|0.00043143
08:39:28|0.00043118
08:39:30|0.00043185
08:39:30|0.00043185
08:39:32|0.00043185
08:39:32|0.00043185
08:39:33|0.00043185
08:39:35|0.00043185
08:39:36|0.00043185
08:39:37|0.00043185
08:39:38|0.00043185
08:39:39|0.00043185
08:39:41|0.00043184
08:39:43|0.00043184
08:39:43|0.00043136
08:39:44|0.00043167
08:39:45|0.00043167
08:39:46|0.00043167
08:39:47|0.00043167
08:39:48|0.00043167
08:39:49|0.00043167
08:39:50|0.00043167
08:39:51|0.00043167
08:39:52|0.00043167
08:39:53|0.00043167
08:39:54|0.00043185
08:39:56|0.00043185
08:39:57|0.00043185
08:39:58|0.00043185
08:39:59|0.00043209
08:40:00|0.00043209
08:40:01|0.00043209
08:40:02|0.00043209
08:40:03|0.00043209
08:40:04|0.00043209
08:40:05|0.00043209
08:40:06|0.00043209
08:40:07|0.00043209
08:40:08|0.00043179
08:40:09|0.00043179
08:40:10|0.00043173
08:40:11|0.00043173
08:40:12|0.00043173
08:40:13|0.00043173
08:40:14|0.00043167
08:40:15|0.00043167
08:40:16|0.00043167
08:40:17|0.00043179
08:40:18|0.00043167
08:40:19|0.00043167
08:40:20|0.00043167
08:40:22|0.00043167
08:40:23|0.00043167
08:40:25|0.00043167
08:40:26|0.00043167
08:40:27|0.00043167
08:40:28|0.00043167
08:40:29|0.00043167
08:40:30|0.00043167
08:40:31|0.00043167
08:40:31|0.00043167
08:40:32|0.00043167
08:40:33|0.00043167
08:40:35|0.00043167
08:40:36|0.00043167
08:40:37|0.00043167
08:40:37|0.00043167
08:40:39|0.00043185
08:40:40|0.00043167
08:40:40|0.00043167
08:40:41|0.00043167
08:40:42|0.00043167
08:40:44|0.00043167
08:40:45|0.00043182
08:40:46|0.00043183
08:40:47|0.00043183
08:40:48|0.00043183
08:40:49|0.00043183
08:40:50|0.00043183
08:40:50|0.00043183
08:40:51|0.00043183
08:40:53|0.00043185
08:40:54|0.00043185
08:40:55|0.00043185
08:40:56|0.00043185
08:40:57|0.00043185
08:40:57|0.00043185
08:40:58|0.00043182
08:41:00|0.00043182
08:41:00|0.00043167
08:41:02|0.00043185
08:41:02|0.00043185
08:41:04|0.00043185
08:41:05|0.00043202
08:41:06|0.00043202
08:41:06|0.00043202
08:41:08|0.00043202
08:41:09|0.00043202
08:41:10|0.00043217
08:41:12|0.00043202
08:41:12|0.00043236
08:41:13|0.00043236
08:41:14|0.00043236
08:41:15|0.00043236
08:41:16|0.00043236
08:41:18|0.00043202
08:41:18|0.00043202
08:41:19|0.00043202
08:41:22|0.00043223
08:41:23|0.00043205
08:41:24|0.00043223
08:41:25|0.00043223
08:41:26|0.00043223
08:41:27|0.00043223
08:41:29|0.00043229
08:41:30|0.00043229
08:41:31|0.00043229
08:41:32|0.00043229
08:41:33|0.00043229
08:41:34|0.00043223
08:41:35|0.00043223
08:41:36|0.00043223
08:41:37|0.00043223
08:41:38|0.00043223
08:41:39|0.00043223
08:41:40|0.00043223
08:41:41|0.00043223
08:41:42|0.00043223
08:41:43|0.00043223
08:41:44|0.00043223
08:41:45|0.00043223
08:41:46|0.00043223
08:41:47|0.00043223
08:41:48|0.00043223
08:41:49|0.00043229
08:41:50|0.00043224
08:41:51|0.00043224
08:41:52|0.00043224
08:41:53|0.00043224
08:41:54|0.00043224
08:41:55|0.00043224
08:41:56|0.00043224
08:41:57|0.00043225
08:41:58|0.00043225
08:41:59|0.00043225
08:42:00|0.00043225
08:42:01|0.00043225
08:42:02|0.00043225
08:42:03|0.00043225
08:42:04|0.00043225
08:42:05|0.00043225
08:42:06|0.0004323
08:42:07|0.0004323
08:42:09|0.0004323
08:42:10|0.0004323
08:42:11|0.0004323
08:42:12|0.0004323
08:42:13|0.0004323
08:42:13|0.00043226
08:42:15|0.00043226
08:42:16|0.00043226
08:42:17|0.00043266
08:42:18|0.00043266
08:42:19|0.00043266
08:42:20|0.00043266
08:42:20|0.0004323
08:42:23|0.00043247
08:42:24|0.00043253
08:42:25|0.00043253
08:42:27|0.00043253
08:42:27|0.00043233
08:42:29|0.00043233
08:42:29|0.00043233
08:42:31|0.00043233
08:42:32|0.00043233
08:42:33|0.00043233
08:42:34|0.00043233
08:42:35|0.00043233
08:42:36|0.00043233
08:42:37|0.00043233
08:42:38|0.00043257
08:42:39|0.00043257
08:42:40|0.00043257
08:42:41|0.00043257
08:42:42|0.00043257
08:42:43|0.00043254
08:42:44|0.00043254
08:42:45|0.00043254
08:42:46|0.00043238
08:42:47|0.00043238
08:42:48|0.00043238
08:42:49|0.00043238
08:42:50|0.00043257
08:42:51|0.00043257
08:42:52|0.00043257
08:42:53|0.00043257
08:42:55|0.0004323
08:42:56|0.0004323
08:42:56|0.0004323
08:42:58|0.0004323
08:42:59|0.0004323
08:43:00|0.00043238
08:43:00|0.00043238
08:43:03|0.00043231
08:43:03|0.00043231
08:43:05|0.00043231
08:43:05|0.00043231
08:43:07|0.00043231
08:43:08|0.00043231
08:43:09|0.0004323
08:43:09|0.0004323
08:43:10|0.00043231
08:43:12|0.00043231
08:43:12|0.00043231
08:43:14|0.00043231
08:43:14|0.00043231
08:43:15|0.00043231
08:43:16|0.00043231
08:43:17|0.00043231
08:43:18|0.00043231
08:43:19|0.00043231
08:43:20|0.00043231
08:43:21|0.00043231
08:43:22|0.00043231
08:43:24|0.00043231
08:43:24|0.00043231
08:43:27|0.00043231
08:43:28|0.00043231
08:43:29|0.00043224
08:43:29|0.00043224
08:43:30|0.00043224
08:43:32|0.00043224
08:43:33|0.00043224
08:43:34|0.00043224
08:43:35|0.00043224
08:43:36|0.00043224
08:43:37|0.00043238
08:43:38|0.00043238
08:43:39|0.00043238
08:43:41|0.00043238
08:43:42|0.00043238
08:43:43|0.00043238
08:43:44|0.00043238
08:43:45|0.00043238
08:43:46|0.00043238
08:43:47|0.00043238
08:43:48|0.00043238
08:43:49|0.00043248
08:43:50|0.00043257
08:43:51|0.00043257
08:43:52|0.00043238
08:43:53|0.00043274
08:43:54|0.00043274
08:43:55|0.00043274
08:43:56|0.00043274
08:43:57|0.00043274
08:43:58|0.00043274
08:43:59|0.00043274
08:44:00|0.00043274
08:44:01|0.00043274
08:44:02|0.00043239
08:44:03|0.00043239
08:44:04|0.00043239
08:44:05|0.00043239
08:44:06|0.00043248
08:44:07|0.00043248
08:44:08|0.00043248
08:44:09|0.00043248
08:44:10|0.00043248
08:44:11|0.00043248
08:44:12|0.00043248
08:44:13|0.00043248
08:44:14|0.00043248
08:44:15|0.00043248
08:44:16|0.00043248
08:44:17|0.00043248
08:44:18|0.00043248
08:44:19|0.00043248
08:44:20|0.00043256
08:44:21|0.00043256
08:44:22|0.00043256
08:44:23|0.00043256
08:44:25|0.00043256
08:44:27|0.00043256
08:44:27|0.00043256
08:44:29|0.00043256
08:44:31|0.00043256
08:44:31|0.00043256
08:44:32|0.00043256
08:44:33|0.00043256
08:44:34|0.00043221
08:44:35|0.00043221
08:44:36|0.00043221
08:44:37|0.00043246
08:44:38|0.00043246
08:44:39|0.00043246
08:44:40|0.00043246
08:44:41|0.00043246
08:44:42|0.00043246
08:44:43|0.00043246
08:44:44|0.00043246
08:44:45|0.00043246
08:44:46|0.00043246
08:44:47|0.00043246
08:44:48|0.00043246
08:44:49|0.00043246
08:44:51|0.00043246
08:44:52|0.00043246
08:44:52|0.00043229
08:44:54|0.00043245
08:44:54|0.00043245
08:44:55|0.00043245
08:44:56|0.00043245
08:44:57|0.00043245
08:44:58|0.00043246
08:44:59|0.00043246
08:45:00|0.00043246
08:45:01|0.00043246
08:45:02|0.00043246
08:45:03|0.00043246
08:45:04|0.00043246
08:45:05|0.00043229
08:45:06|0.00043229
08:45:08|0.00043229
08:45:08|0.00043229
08:45:10|0.00043229
08:45:10|0.000432
08:45:11|0.00043167
08:45:12|0.00043167
08:45:13|0.00043167
08:45:15|0.00043167
08:45:16|0.00043152
08:45:16|0.00043152
08:45:17|0.00043152
08:45:19|0.00043152
08:45:19|0.00043152
08:45:20|0.00043166
08:45:21|0.00043166
08:45:22|0.00043152
08:45:24|0.00043152
08:45:26|0.00043154
08:45:27|0.00043154
08:45:28|0.00043154
08:45:29|0.00043154
08:45:31|0.00043166
08:45:32|0.00043166
08:45:33|0.00043166
08:45:34|0.00043156
08:45:35|0.00043156
08:45:36|0.00043156
08:45:37|0.00043156
08:45:38|0.00043156
08:45:38|0.00043156
08:45:40|0.00043156
08:45:40|0.00043156
08:45:41|0.00043156
08:45:43|0.00043156
08:45:44|0.00043154
08:45:45|0.00043154
08:45:45|0.00043154
08:45:47|0.00043157
08:45:48|0.00043157
08:45:48|0.00043157
08:45:50|0.00043154
08:45:51|0.0004315
08:45:52|0.0004315
08:45:52|0.00043152
08:45:54|0.00043152
08:45:55|0.00043152
08:45:56|0.00043154
08:45:57|0.00043154
08:45:57|0.00043154
08:45:59|0.00043154
08:46:00|0.00043154
08:46:01|0.00043154
08:46:02|0.00043154
08:46:03|0.00043154
08:46:04|0.00043154
08:46:05|0.00043154
08:46:06|0.00043154
08:46:07|0.00043154
08:46:08|0.00043154
08:46:10|0.0004315
08:46:10|0.0004315
08:46:12|0.0004315
08:46:12|0.0004315
08:46:13|0.0004315
08:46:15|0.0004315
08:46:16|0.0004315
08:46:16|0.0004315
08:46:17|0.00043151
08:46:19|0.00043151
08:46:19|0.00043151
08:46:20|0.00043151
08:46:21|0.00043151
08:46:23|0.00043151
08:46:23|0.00043151
08:46:25|0.00043152
08:46:27|0.00043152
08:46:28|0.00043152
08:46:30|0.00043151
08:46:30|0.00043151
08:46:32|0.00043151
08:46:32|0.00043151
08:46:35|0.00043151
08:46:36|0.00043151
08:46:38|0.0004315
08:46:39|0.0004315
08:46:40|0.0004315
08:46:41|0.0004315
08:46:42|0.0004315
08:46:43|0.0004315
08:46:44|0.0004315
08:46:45|0.0004315
08:46:46|0.00043143
08:46:47|0.0004314
08:46:48|0.00043085
08:46:49|0.00043085
08:46:50|0.00043085
08:46:51|0.00043094
08:46:52|0.00043094
08:46:53|0.00043094
08:46:54|0.00043094
08:46:55|0.00043094
08:46:56|0.00043094
08:46:57|0.00043094
08:46:58|0.00043094
08:46:59|0.00043094
08:47:00|0.00043077
08:47:01|0.00043077
08:47:02|0.00043077
08:47:03|0.00043063
08:47:04|0.00043094
08:47:05|0.00043094
08:47:06|0.00043094
08:47:07|0.00043094
08:47:08|0.00043094
08:47:09|0.00043094
08:47:10|0.00043094
08:47:11|0.00043094
08:47:12|0.00043094
08:47:13|0.00043094
08:47:14|0.00043092
08:47:15|0.00043092
08:47:16|0.00043092
08:47:17|0.00043094
08:47:18|0.00043094
08:47:19|0.00043094
08:47:20|0.00043092
08:47:21|0.00043094
08:47:22|0.00043094
08:47:23|0.00043094
08:47:24|0.00043094
08:47:25|0.00043093
08:47:26|0.00043093
08:47:28|0.00043093
08:47:29|0.00043094
08:47:30|0.00043094
08:47:31|0.000431
08:47:32|0.000431
08:47:33|0.00043104
08:47:34|0.00043112
08:47:35|0.00043112
08:47:37|0.00043112
08:47:38|0.00043132
08:47:39|0.00043132
08:47:40|0.00043145
08:47:41|0.00043145
08:47:42|0.00043145
08:47:42|0.00043145
08:47:44|0.00043145
08:47:45|0.00043145
08:47:46|0.00043145
08:47:47|0.00043145
08:47:48|0.00043145
08:47:49|0.00043145
08:47:49|0.00043132
08:47:51|0.00043132
08:47:51|0.00043132
08:47:53|0.0004314
08:47:54|0.0004314
08:47:55|0.0004314
08:47:55|0.0004314
08:47:57|0.0004314
08:47:57|0.0004314
08:47:59|0.0004314
08:48:00|0.0004314
08:48:01|0.0004314
08:48:02|0.0004314
08:48:03|0.0004314
08:48:04|0.00043128
08:48:05|0.00043128
08:48:06|0.00043128
08:48:07|0.00043128
08:48:08|0.00043128
08:48:09|0.0004314
08:48:09|0.0004314
08:48:11|0.0004314
08:48:12|0.0004314
08:48:12|0.0004314
08:48:13|0.0004314
08:48:15|0.0004314
08:48:16|0.0004313
08:48:16|0.0004313
08:48:18|0.0004313
08:48:19|0.0004313
08:48:20|0.0004313
08:48:21|0.0004313
08:48:22|0.0004313
08:48:23|0.0004313
08:48:24|0.00043151
08:48:25|0.00043151
08:48:26|0.00043151
08:48:27|0.00043151
08:48:29|0.00043151
08:48:30|0.00043141
08:48:32|0.00043138
08:48:32|0.00043151
08:48:34|0.00043151
08:48:34|0.00043151
08:48:35|0.00043151
08:48:37|0.00043151
08:48:37|0.00043151
08:48:39|0.00043151
08:48:39|0.00043151
08:48:40|0.00043151
08:48:42|0.00043151
08:48:42|0.00043152
08:48:43|0.00043152
08:48:45|0.00043152
08:48:46|0.00043152
08:48:47|0.00043152
08:48:47|0.00043152
08:48:48|0.00043152
08:48:50|0.00043152
08:48:50|0.00043154
08:48:51|0.00043154
08:48:52|0.00043152
08:48:54|0.00043152
08:48:54|0.00043152
08:48:55|0.00043152
08:48:57|0.00043152
08:48:57|0.00043152
08:48:59|0.00043152
08:48:59|0.00043152
08:49:01|0.00043153
08:49:01|0.00043152
08:49:03|0.00043152
08:49:04|0.00043152
08:49:04|0.00043151
08:49:05|0.00043152
08:49:06|0.00043152
08:49:08|0.00043152
08:49:08|0.00043152
08:49:10|0.00043152
08:49:10|0.00043152
08:49:11|0.00043152
08:49:12|0.00043152
08:49:13|0.00043152
08:49:14|0.00043152
08:49:16|0.00043152
08:49:16|0.00043152
08:49:17|0.00043152
08:49:18|0.00043152
08:49:19|0.00043152
08:49:21|0.00043152
08:49:22|0.00043152
08:49:23|0.00043152
08:49:24|0.00043152
08:49:24|0.00043152
08:49:25|0.00043153
08:49:26|0.00043153
08:49:27|0.0004316
08:49:30|0.000432
08:49:30|0.000432
08:49:32|0.000432
08:49:33|0.000432
08:49:34|0.000432
08:49:36|0.00043188
08:49:37|0.00043191
08:49:38|0.00043155
08:49:40|0.00043155
08:49:41|0.00043155
08:49:42|0.00043155
08:49:43|0.00043158
08:49:44|0.00043158
08:49:45|0.00043157
08:49:45|0.00043157
08:49:47|0.00043185
08:49:48|0.00043157
08:49:49|0.00043157
08:49:50|0.00043159
08:49:52|0.00043159
08:49:53|0.00043157
08:49:54|0.00043157
08:49:54|0.00043157
08:49:56|0.00043157
08:49:57|0.00043157
08:49:57|0.00043159
08:49:59|0.00043159
08:50:00|0.00043178
08:50:01|0.00043178
08:50:03|0.00043178
08:50:03|0.00043178
08:50:04|0.0004316
08:50:05|0.00043191
08:50:06|0.00043191
08:50:08|0.00043191
08:50:08|0.00043191
08:50:09|0.0004316
08:50:10|0.0004316
08:50:11|0.0004316
08:50:13|0.0004316
08:50:13|0.0004316
08:50:14|0.0004316
08:50:16|0.0004316
08:50:16|0.0004316
08:50:18|0.0004316
08:50:18|0.00043164
08:50:20|0.0004319
08:50:20|0.0004319
08:50:21|0.00043191
08:50:22|0.00043191
08:50:23|0.00043191
08:50:25|0.0004319
08:50:26|0.00043169
08:50:26|0.00043169
08:50:27|0.00043195
08:50:28|0.00043245
08:50:31|0.00043245
08:50:31|0.00043245
08:50:33|0.00043245
08:50:33|0.00043245
08:50:35|0.00043245
08:50:36|0.00043245
08:50:36|0.00043189
08:50:38|0.00043189
08:50:39|0.00043189
08:50:40|0.00043189
08:50:41|0.00043189
08:50:42|0.00043189
08:50:42|0.000432
08:50:43|0.000432
08:50:45|0.000432
08:50:45|0.000432
08:50:46|0.00043189
08:50:48|0.00043189
08:50:48|0.00043199
08:50:49|0.00043206
08:50:51|0.00043206
08:50:51|0.00043206
08:50:52|0.000432
08:50:54|0.000432
08:50:55|0.00043178
08:50:55|0.00043178
08:50:57|0.00043178
08:50:57|0.000432
08:50:59|0.00043199
08:50:59|0.00043199
08:51:01|0.00043199
08:51:02|0.00043199
08:51:03|0.00043199
08:51:04|0.00043199
08:51:04|0.000432
08:51:06|0.000432
08:51:06|0.000432
08:51:08|0.000432
08:51:09|0.00043199
08:51:09|0.00043199
08:51:11|0.00043199
08:51:11|0.00043199
08:51:12|0.00043199
08:51:14|0.00043199
08:51:14|0.00043199
08:51:15|0.00043199
08:51:17|0.00043199
08:51:18|0.00043199
08:51:19|0.00043199
08:51:20|0.00043199
08:51:21|0.000432
08:51:21|0.00043199
08:51:22|0.00043199
08:51:23|0.00043199
08:51:25|0.00043199
08:51:26|0.00043199
08:51:26|0.00043199
08:51:27|0.00043178
08:51:29|0.000432
08:51:29|0.000432
08:51:31|0.000432
08:51:33|0.000432
08:51:33|0.000432
08:51:34|0.000432
08:51:36|0.00043199
08:51:36|0.00043199
08:51:38|0.000432
08:51:39|0.000432
08:51:40|0.00043182
08:51:41|0.000432
08:51:43|0.000432
08:51:43|0.000432
08:51:44|0.00043199
08:51:45|0.00043199
08:51:46|0.000432
08:51:47|0.000432
08:51:48|0.0004324
08:51:49|0.0004324
08:51:50|0.0004324
08:51:51|0.0004324
08:51:52|0.0004324
08:51:53|0.0004324
08:51:54|0.0004324
08:51:55|0.0004324
08:51:56|0.0004324
08:51:57|0.0004324
08:51:58|0.0004324
08:51:59|0.0004324
08:52:00|0.0004324
08:52:01|0.0004324
08:52:02|0.0004324
08:52:03|0.0004324
08:52:04|0.0004324
08:52:06|0.0004324
08:52:07|0.0004324
08:52:08|0.0004324
08:52:09|0.0004324
08:52:11|0.00043211
08:52:12|0.00043211
08:52:13|0.0004324
08:52:14|0.0004324
08:52:15|0.0004324
08:52:16|0.0004324
08:52:17|0.0004324
08:52:18|0.0004324
08:52:18|0.0004324
08:52:20|0.0004324
08:52:21|0.0004324
08:52:22|0.0004324
08:52:23|0.0004324
08:52:23|0.0004324
08:52:25|0.0004324
08:52:25|0.0004324
08:52:26|0.0004324
08:52:28|0.0004324
08:52:29|0.0004324
08:52:30|0.0004324
08:52:31|0.0004324
08:52:33|0.0004324
08:52:34|0.00043214
08:52:34|0.00043214
08:52:36|0.00043214
08:52:37|0.0004324
08:52:38|0.0004324
08:52:39|0.0004324
08:52:40|0.0004324
08:52:41|0.0004324
08:52:42|0.0004324
08:52:43|0.0004324
08:52:44|0.0004324
08:52:45|0.0004324
08:52:46|0.00043241
08:52:47|0.00043241
08:52:48|0.00043241
08:52:49|0.00043241
08:52:50|0.00043241
08:52:51|0.0004325
08:52:52|0.00043246
08:52:53|0.00043246
08:52:54|0.00043246
08:52:55|0.00043268
08:52:56|0.00043268
08:52:57|0.00043268
08:52:58|0.00043268
08:52:59|0.00043268
08:53:00|0.00043268
08:53:01|0.00043257
08:53:02|0.00043257
08:53:03|0.00043257
08:53:05|0.00043257
08:53:06|0.00043257
08:53:07|0.00043274
08:53:08|0.00043274
08:53:09|0.00043274
08:53:10|0.00043274
08:53:11|0.00043274
08:53:12|0.00043274
08:53:12|0.00043283
08:53:14|0.00043285
08:53:14|0.00043285
08:53:15|0.00043285
08:53:17|0.00043285
08:53:17|0.00043285
08:53:19|0.00043285
08:53:20|0.00043283
08:53:20|0.00043283
08:53:22|0.00043283
08:53:22|0.00043285
08:53:23|0.00043285
08:53:25|0.00043285
08:53:26|0.00043286
08:53:27|0.00043286
08:53:28|0.00043286
08:53:29|0.00043336
08:53:30|0.00043308
08:53:31|0.00043308
08:53:32|0.00043308
08:53:34|0.000433
08:53:35|0.0004334
08:53:37|0.00043341
08:53:37|0.00043341
08:53:38|0.00043341
08:53:39|0.00043341
08:53:40|0.00043312
08:53:41|0.00043341
08:53:42|0.00043341
08:53:43|0.0004332
08:53:44|0.00043321
08:53:45|0.00043321
08:53:46|0.00043321
08:53:47|0.0004333
08:53:48|0.00043355
08:53:49|0.00043374
08:53:51|0.0004338
08:53:52|0.0004338
08:53:53|0.0004338
08:53:54|0.0004338
08:53:55|0.0004338
08:53:56|0.0004338
08:53:57|0.0004338
08:53:58|0.00043374
08:53:59|0.00043374
08:54:00|0.00043374
08:54:01|0.00043371
08:54:02|0.00043371
08:54:03|0.00043371
08:54:04|0.0004336
08:54:05|0.0004336
08:54:06|0.00043315
08:54:07|0.00043315
08:54:08|0.00043352
08:54:09|0.00043352
08:54:10|0.00043352
08:54:11|0.00043352
08:54:12|0.00043352
08:54:13|0.0004335
08:54:14|0.0004335
08:54:15|0.00043361
08:54:16|0.00043361
08:54:17|0.00043361
08:54:18|0.00043361
08:54:19|0.0004337
08:54:20|0.0004337
08:54:21|0.0004337
08:54:22|0.0004338
08:54:23|0.00043388
08:54:24|0.00043388
08:54:25|0.00043388
08:54:26|0.00043388
08:54:27|0.0004337
08:54:28|0.0004337
08:54:29|0.0004337
08:54:30|0.0004337
08:54:31|0.00043402
08:54:32|0.00043388
08:54:34|0.000434
08:54:36|0.0004341
08:54:37|0.0004341
08:54:37|0.0004341
08:54:39|0.0004348
08:54:39|0.0004348
08:54:41|0.0004343
08:54:42|0.0004343
08:54:43|0.0004343
08:54:44|0.0004343
08:54:45|0.0004349
08:54:46|0.00043439
08:54:47|0.0004348
08:54:48|0.0004348
08:54:50|0.0004348
08:54:50|0.0004348
08:54:52|0.0004348
08:54:53|0.00043436
08:54:54|0.00043436
08:54:55|0.00043436
08:54:56|0.0004342
08:54:56|0.00043421
08:54:58|0.00043421
08:54:58|0.00043421
08:55:00|0.00043456
08:55:00|0.00043456
08:55:02|0.00043456
08:55:03|0.00043456
08:55:04|0.00043456
08:55:05|0.00043456
08:55:06|0.00043421
08:55:07|0.00043421
08:55:09|0.00043421
08:55:09|0.00043421
08:55:11|0.00043421
08:55:12|0.00043421
08:55:13|0.00043427
08:55:14|0.00043427
08:55:15|0.00043427
08:55:16|0.00043427
08:55:17|0.00043427
08:55:18|0.00043427
08:55:19|0.00043427
08:55:20|0.0004343
08:55:21|0.0004343
08:55:22|0.00043434
08:55:23|0.00043472
08:55:24|0.0004348
08:55:25|0.00043482
08:55:26|0.00043482
08:55:27|0.00043482
08:55:28|0.00043482
08:55:29|0.00043482
08:55:30|0.00043482
08:55:31|0.00043482
08:55:32|0.0004348
08:55:33|0.00043453
08:55:34|0.00043453
08:55:36|0.00043453
08:55:37|0.00043453
08:55:38|0.00043453
08:55:39|0.0004345
08:55:41|0.0004345
08:55:42|0.00043479
08:55:43|0.00043479
08:55:44|0.0004346
08:55:45|0.0004346
08:55:46|0.0004346
08:55:47|0.0004346
08:55:47|0.0004348
08:55:48|0.00043479
08:55:50|0.00043482
08:55:51|0.0004345
08:55:52|0.0004345
08:55:53|0.0004346
08:55:54|0.0004346
08:55:55|0.0004346
08:55:56|0.0004346
08:55:57|0.0004346
08:55:58|0.0004346
08:55:59|0.0004348
08:56:00|0.0004348
08:56:02|0.00043457
08:56:02|0.00043457
08:56:03|0.00043457
08:56:05|0.00043461
08:56:05|0.00043461
08:56:06|0.00043461
08:56:07|0.00043461
08:56:08|0.0004348
08:56:09|0.0004348
08:56:11|0.00043461
08:56:13|0.00043461
08:56:13|0.00043461
08:56:14|0.00043461
08:56:15|0.0004348
08:56:16|0.0004348
08:56:17|0.0004348
08:56:18|0.0004348
08:56:19|0.0004348
08:56:20|0.00043457
08:56:21|0.0004348
08:56:22|0.0004348
08:56:23|0.0004345
08:56:24|0.0004348
08:56:25|0.00043461
08:56:26|0.00043451
08:56:27|0.00043455
08:56:29|0.00043455
08:56:29|0.00043455
08:56:30|0.0004345
08:56:31|0.0004345
08:56:32|0.0004345
08:56:33|0.00043431
08:56:34|0.00043451
08:56:36|0.00043451
08:56:38|0.00043451
08:56:40|0.0004343
08:56:40|0.0004345
08:56:42|0.0004345
08:56:43|0.0004345
08:56:44|0.0004345
08:56:45|0.0004345
08:56:45|0.0004345
08:56:46|0.0004345
08:56:48|0.0004345
08:56:49|0.0004345
08:56:50|0.0004345
08:56:50|0.0004345
08:56:51|0.0004345
08:56:52|0.0004345
08:56:53|0.0004345
08:56:54|0.0004345
08:56:56|0.0004345
08:56:57|0.0004345
08:56:58|0.00043456
08:56:59|0.00043456
08:57:00|0.0004345
08:57:01|0.00043449
08:57:02|0.00043449
08:57:03|0.00043421
08:57:04|0.00043413
08:57:05|0.00043413
08:57:06|0.00043413
08:57:08|0.0004343
08:57:08|0.00043413
08:57:09|0.00043413
08:57:10|0.00043413
08:57:11|0.00043413
08:57:12|0.00043373
08:57:14|0.00043373
08:57:14|0.00043373
08:57:16|0.00043373
08:57:16|0.00043375
08:57:17|0.00043375
08:57:19|0.00043375
08:57:19|0.00043389
08:57:20|0.00043408
08:57:21|0.00043408
08:57:22|0.00043373
08:57:23|0.00043373
08:57:24|0.00043373
08:57:25|0.00043373
08:57:27|0.00043373
08:57:27|0.00043373
08:57:28|0.00043373
08:57:29|0.00043359
08:57:31|0.00043359
08:57:32|0.00043359
08:57:33|0.00043359
08:57:33|0.00043359
08:57:35|0.00043373
08:57:35|0.00043375
08:57:38|0.00043375
08:57:38|0.00043375
08:57:39|0.00043405
08:57:41|0.00043405
08:57:41|0.00043405
08:57:43|0.00043405
08:57:45|0.00043405
08:57:46|0.00043405
08:57:47|0.00043405
08:57:48|0.00043405
08:57:49|0.00043405
08:57:50|0.00043405
08:57:51|0.00043383
08:57:52|0.00043383
08:57:53|0.00043383
08:57:54|0.00043383
08:57:55|0.00043375
08:57:56|0.00043375
08:57:57|0.00043375
08:57:58|0.00043375
08:57:59|0.00043375
08:58:00|0.00043382
08:58:01|0.00043382
08:58:03|0.00043408
08:58:04|0.00043408
08:58:06|0.00043394
08:58:06|0.00043394
08:58:07|0.00043405
08:58:08|0.00043405
08:58:09|0.00043405
08:58:10|0.00043376
08:58:11|0.00043376
08:58:12|0.00043376
08:58:13|0.00043376
08:58:14|0.00043376
08:58:15|0.00043376
08:58:16|0.00043395
08:58:17|0.00043395
08:58:18|0.00043409
08:58:19|0.00043409
08:58:20|0.00043405
08:58:22|0.00043405
08:58:22|0.00043405
08:58:24|0.0004341
08:58:25|0.0004341
08:58:25|0.0004341
08:58:26|0.0004341
08:58:27|0.0004341
08:58:28|0.0004341
08:58:29|0.0004341
08:58:30|0.0004341
08:58:31|0.0004341
08:58:32|0.0004341
08:58:33|0.0004341
08:58:34|0.0004341
08:58:35|0.0004341
08:58:36|0.0004341
08:58:38|0.0004341
08:58:40|0.0004341
08:58:41|0.00043438
08:58:42|0.00043461
08:58:43|0.00043461
08:58:44|0.00043461
08:58:45|0.00043461
08:58:45|0.0004348
08:58:47|0.0004348
08:58:48|0.0004348
08:58:49|0.0004348
08:58:50|0.00043479
08:58:51|0.00043479
08:58:52|0.00043479
08:58:53|0.0004345
08:58:54|0.0004345
08:58:55|0.0004345
08:58:56|0.0004345
08:58:57|0.0004345
08:58:58|0.00043461
08:58:59|0.00043461
08:59:00|0.00043461
08:59:01|0.00043451
08:59:02|0.00043451
08:59:03|0.00043451
08:59:04|0.00043451
08:59:05|0.00043451
08:59:06|0.00043451
08:59:07|0.00043451
08:59:08|0.00043478
08:59:09|0.00043478
08:59:10|0.00043478
08:59:11|0.00043478
08:59:13|0.00043478
08:59:13|0.0004348
08:59:14|0.00043467
08:59:15|0.0004347
08:59:16|0.0004347
08:59:17|0.0004347
08:59:18|0.0004348
08:59:19|0.0004348
08:59:20|0.00043477
08:59:22|0.00043471
08:59:23|0.0004348
08:59:24|0.0004348
08:59:25|0.0004348
08:59:26|0.0004348
08:59:27|0.0004348
08:59:28|0.00043492
08:59:29|0.00043483
08:59:30|0.00043483
08:59:31|0.00043485
08:59:32|0.00043485
08:59:33|0.00043485
08:59:34|0.00043478
08:59:35|0.00043477
08:59:36|0.00043477
08:59:37|0.00043477
08:59:38|0.0004347
08:59:40|0.0004347
08:59:41|0.0004347
08:59:43|0.0004347
08:59:44|0.00043485
08:59:45|0.0004347
08:59:46|0.0004347
08:59:47|0.0004347
08:59:47|0.00043456
08:59:49|0.00043456
08:59:50|0.00043456
08:59:51|0.00043456
08:59:52|0.00043456
08:59:54|0.00043456
08:59:54|0.0004347
08:59:56|0.00043477
08:59:56|0.00043477
08:59:58|0.0004347
08:59:58|0.0004347
08:59:59|0.0004347
09:00:00|0.0004347
09:00:01|0.00043459
09:00:03|0.00043452
09:00:03|0.0004345
09:00:04|0.0004345
09:00:05|0.0004345
09:00:06|0.0004345
09:00:07|0.0004345
09:00:08|0.0004345
09:00:10|0.0004345
09:00:11|0.0004345
09:00:12|0.0004345
09:00:13|0.0004341
09:00:13|0.00043403
09:00:15|0.00043361
09:00:15|0.00043403
09:00:16|0.00043403
09:00:17|0.00043403
09:00:18|0.00043403
09:00:19|0.00043403
09:00:22|0.00043403
09:00:22|0.00043396
09:00:23|0.00043396
09:00:24|0.00043396
09:00:25|0.00043396
09:00:26|0.00043396
09:00:27|0.00043396
09:00:28|0.00043391
09:00:29|0.00043396
09:00:30|0.00043396
09:00:31|0.00043396
09:00:33|0.00043396
09:00:33|0.00043396
09:00:35|0.00043396
09:00:35|0.00043396
09:00:36|0.00043396
09:00:38|0.00043396
09:00:38|0.00043396
09:00:41|0.00043396
09:00:41|0.00043396
09:00:43|0.00043396
09:00:45|0.00043396
09:00:45|0.00043394
09:00:46|0.00043396
09:00:47|0.00043396
09:00:48|0.00043396
09:00:49|0.00043396
09:00:51|0.00043396
09:00:52|0.00043396
09:00:52|0.00043396
09:00:53|0.000434
09:00:55|0.00043403
09:00:55|0.00043403
09:00:56|0.00043403
09:00:57|0.00043406
09:00:58|0.00043406
09:01:00|0.00043391
09:01:01|0.00043391
09:01:01|0.00043391
09:01:02|0.00043391
09:01:03|0.00043391
09:01:04|0.00043391
09:01:06|0.00043389
09:01:07|0.00043389
09:01:08|0.00043389
09:01:09|0.00043382
09:01:09|0.00043382
09:01:11|0.00043382
09:01:11|0.00043382
09:01:12|0.00043382
09:01:13|0.00043371
09:01:15|0.00043373
09:01:15|0.00043359
09:01:17|0.00043359
09:01:17|0.00043368
09:01:19|0.00043368
09:01:20|0.00043361
09:01:21|0.00043361
09:01:22|0.00043375
09:01:23|0.00043387
09:01:24|0.00043387
09:01:25|0.00043387
09:01:26|0.00043387
09:01:26|0.00043388
09:01:28|0.00043372
09:01:28|0.00043373
09:01:29|0.00043373
09:01:32|0.00043387
09:01:32|0.00043378
09:01:34|0.00043384
09:01:35|0.00043384
09:01:35|0.00043384
09:01:37|0.00043384
09:01:37|0.00043384
09:01:39|0.00043384
09:01:40|0.00043384
09:01:42|0.00043368
09:01:42|0.00043384
09:01:43|0.00043384
09:01:45|0.00043384
09:01:46|0.00043384
09:01:48|0.00043384
09:01:48|0.00043384
09:01:50|0.00043384
09:01:50|0.00043384
09:01:52|0.00043384
09:01:53|0.00043384
09:01:53|0.00043369
09:01:54|0.00043369
09:01:56|0.00043369
09:01:57|0.00043369
09:01:58|0.00043376
09:01:59|0.00043384
09:01:59|0.00043387
09:02:01|0.00043387
09:02:02|0.00043387
09:02:03|0.00043386
09:02:04|0.00043386
09:02:05|0.00043386
09:02:06|0.00043386
09:02:07|0.00043386
09:02:08|0.00043386
09:02:09|0.00043387
09:02:10|0.00043387
09:02:11|0.00043387
09:02:12|0.00043387
09:02:13|0.00043387
09:02:13|0.00043387
09:02:15|0.00043387
09:02:16|0.00043391
09:02:17|0.00043396
09:02:18|0.00043396
09:02:19|0.00043396
09:02:20|0.00043396
09:02:21|0.00043396
09:02:22|0.00043396
09:02:23|0.00043389
09:02:24|0.00043389
09:02:25|0.00043389
09:02:26|0.00043403
09:02:26|0.00043403
09:02:27|0.00043461
09:02:29|0.00043461
09:02:29|0.00043461
09:02:30|0.00043461
09:02:32|0.00043423
09:02:33|0.00043423
09:02:34|0.00043423
09:02:35|0.00043423
09:02:36|0.00043423
09:02:37|0.00043461
09:02:37|0.00043461
09:02:38|0.00043438
09:02:40|0.00043438
09:02:41|0.00043438
09:02:42|0.00043434
09:02:44|0.0004346
09:02:46|0.0004346
09:02:47|0.0004346
09:02:47|0.0004346
09:02:49|0.00043443
09:02:50|0.00043443
09:02:52|0.00043443
09:02:52|0.0004345
09:02:53|0.0004345
09:02:54|0.0004345
09:02:55|0.0004345
09:02:56|0.0004345
09:02:57|0.0004345
09:02:58|0.0004345
09:02:59|0.0004345
09:03:00|0.0004345
09:03:01|0.0004345
09:03:03|0.0004345
09:03:04|0.00043442
09:03:05|0.00043438
09:03:06|0.00043438
09:03:07|0.00043438
09:03:08|0.00043438
09:03:09|0.00043438
09:03:10|0.00043439
09:03:11|0.00043438
09:03:12|0.00043438
09:03:13|0.00043438
09:03:14|0.00043438
09:03:15|0.00043438
09:03:16|0.00043438
09:03:17|0.00043438
09:03:18|0.00043438
09:03:19|0.00043431
09:03:20|0.00043431
09:03:21|0.00043431
09:03:22|0.00043431
09:03:23|0.00043431
09:03:24|0.00043431
09:03:25|0.00043431
09:03:26|0.00043431
09:03:27|0.00043389
09:03:28|0.00043389
09:03:29|0.00043389
09:03:30|0.00043389
09:03:31|0.00043389
09:03:32|0.00043389
09:03:33|0.00043389
09:03:34|0.00043389
09:03:35|0.00043389
09:03:36|0.00043389
09:03:37|0.00043389
09:03:38|0.00043389
09:03:40|0.00043389
09:03:41|0.00043389
09:03:41|0.00043422
09:03:44|0.00043422
09:03:45|0.00043422
09:03:47|0.00043422
09:03:48|0.00043422
09:03:49|0.00043422
09:03:50|0.00043422
09:03:51|0.00043422
09:03:53|0.00043394
09:03:54|0.0004342
09:03:54|0.00043394
09:03:55|0.00043394
09:03:56|0.00043394
09:03:57|0.00043394
09:03:58|0.00043394
09:03:59|0.00043394
09:04:00|0.00043394
09:04:01|0.00043394
09:04:02|0.00043394
09:04:03|0.00043419
09:04:04|0.00043419
09:04:05|0.00043419
09:04:06|0.00043419
09:04:07|0.00043419
09:04:08|0.00043419
09:04:10|0.00043412
09:04:11|0.00043412
09:04:12|0.00043412
09:04:14|0.00043407
09:04:15|0.00043407
09:04:16|0.00043394
09:04:17|0.000434
09:04:18|0.000434
09:04:20|0.00043398
09:04:20|0.00043398
09:04:21|0.00043398
09:04:23|0.00043398
09:04:24|0.00043398
09:04:24|0.00043398
09:04:26|0.00043398
09:04:26|0.00043398
09:04:27|0.00043384
09:04:28|0.00043379
09:04:30|0.0004334
09:04:30|0.00043386
09:04:32|0.00043386
09:04:32|0.00043384
09:04:33|0.00043384
09:04:34|0.00043384
09:04:35|0.00043384
09:04:37|0.00043384
09:04:38|0.00043384
09:04:38|0.00043384
09:04:39|0.00043384
09:04:40|0.00043355
09:04:41|0.00043355
09:04:42|0.00043355
09:04:45|0.00043355
09:04:46|0.00043355
09:04:47|0.00043355
09:04:48|0.00043355
09:04:50|0.00043355
09:04:51|0.00043355
09:04:52|0.00043355
09:04:53|0.00043355
09:04:54|0.00043355
09:04:55|0.00043355
09:04:56|0.00043355
09:04:57|0.00043355
09:04:58|0.00043355
09:04:59|0.00043355
09:05:00|0.00043355
09:05:01|0.00043355
09:05:02|0.00043358
09:05:03|0.00043358
09:05:04|0.00043361
09:05:05|0.00043361
09:05:06|0.00043361
09:05:07|0.00043361
09:05:08|0.00043373
09:05:09|0.00043374
09:05:10|0.00043373
09:05:11|0.00043373
09:05:12|0.00043373
09:05:13|0.00043373
09:05:14|0.00043373
09:05:15|0.00043373
09:05:16|0.00043373
09:05:17|0.00043374
09:05:18|0.0004338
09:05:19|0.0004338
09:05:20|0.0004338
09:05:21|0.0004338
09:05:22|0.0004338
09:05:23|0.0004338
09:05:24|0.0004338
09:05:25|0.0004338
09:05:26|0.0004338
09:05:27|0.0004338
09:05:28|0.0004338
09:05:29|0.0004338
09:05:30|0.0004338
09:05:31|0.00043383
09:05:32|0.00043383
09:05:33|0.0004338
09:05:34|0.0004338
09:05:35|0.0004338
09:05:36|0.0004338
09:05:37|0.00043382
09:05:38|0.00043382
09:05:39|0.00043382
09:05:40|0.00043382
09:05:41|0.00043382
09:05:42|0.00043382
09:05:43|0.00043375
09:05:44|0.00043375
09:05:46|0.00043378
09:05:46|0.00043378
09:05:48|0.0004338
09:05:50|0.00043375
09:05:51|0.00043375
09:05:52|0.00043375
09:05:54|0.00043375
09:05:55|0.00043375
09:05:56|0.00043375
09:05:57|0.00043375
09:05:59|0.00043374
09:06:00|0.00043374
09:06:00|0.00043374
09:06:01|0.00043374
09:06:02|0.00043374
09:06:03|0.00043374
09:06:04|0.00043374
09:06:05|0.00043374
09:06:06|0.00043374
09:06:07|0.00043374
09:06:08|0.00043374
09:06:09|0.00043374
09:06:10|0.00043374
09:06:11|0.00043374
09:06:12|0.00043374
09:06:13|0.00043359
09:06:14|0.00043382
09:06:15|0.00043382
09:06:16|0.00043382
09:06:18|0.00043382
09:06:18|0.00043382
09:06:19|0.00043382
09:06:20|0.00043382
09:06:21|0.00043382
09:06:22|0.00043382
09:06:24|0.00043382
09:06:24|0.00043382
09:06:26|0.00043382
09:06:26|0.00043382
09:06:28|0.00043382
09:06:28|0.000433
09:06:29|0.000433
09:06:31|0.000433
09:06:31|0.00043381
09:06:32|0.00043381
09:06:34|0.00043381
09:06:34|0.00043381
09:06:35|0.00043381
09:06:36|0.00043381
09:06:37|0.00043381
09:06:38|0.00043326
09:06:39|0.00043326
09:06:40|0.00043374
09:06:41|0.00043374
09:06:42|0.00043374
09:06:43|0.00043374
09:06:44|0.00043374
09:06:47|0.00043374
09:06:48|0.00043378
09:06:49|0.00043378
09:06:50|0.00043378
09:06:51|0.00043378
09:06:52|0.00043381
09:06:54|0.00043381
09:06:54|0.00043383
09:06:55|0.00043385
09:06:57|0.00043385
09:06:57|0.00043385
09:06:58|0.00043385
09:06:59|0.00043381
09:07:00|0.00043381
09:07:01|0.00043381
09:07:02|0.00043376
09:07:03|0.00043376
09:07:04|0.00043374
09:07:05|0.00043374
09:07:07|0.00043374
09:07:08|0.00043374
09:07:09|0.00043381
09:07:10|0.00043385
09:07:11|0.00043385
09:07:12|0.00043348
09:07:13|0.00043348
09:07:14|0.00043393
09:07:15|0.00043348
09:07:16|0.00043348
09:07:17|0.00043348
09:07:18|0.00043348
09:07:19|0.00043348
09:07:20|0.00043354
09:07:21|0.00043354
09:07:22|0.00043354
09:07:23|0.00043354
09:07:24|0.00043354
09:07:25|0.00043354
09:07:26|0.00043354
09:07:27|0.00043354
09:07:28|0.00043354
09:07:29|0.0004338
09:07:30|0.00043381
09:07:31|0.00043385
09:07:32|0.00043385
09:07:33|0.00043377
09:07:34|0.00043377
09:07:35|0.00043377
09:07:36|0.00043377
09:07:37|0.00043362
09:07:38|0.00043377
09:07:39|0.00043377
09:07:40|0.00043377
09:07:41|0.00043377
09:07:42|0.00043377
09:07:43|0.00043377
09:07:44|0.000434
09:07:45|0.00043377
09:07:46|0.00043377
09:07:48|0.00043377
09:07:49|0.0004341
09:07:50|0.00043378
09:07:51|0.00043378
09:07:52|0.00043382
09:07:53|0.00043382
09:07:54|0.00043382
09:07:55|0.00043377
09:07:56|0.00043377
09:07:57|0.00043377
09:07:58|0.00043377
09:07:59|0.00043395
09:07:59|0.00043395
09:08:01|0.00043395
09:08:01|0.00043368
09:08:03|0.00043371
09:08:04|0.00043371
09:08:05|0.00043371
09:08:06|0.00043371
09:08:07|0.000434
09:08:08|0.00043377
09:08:09|0.00043377
09:08:10|0.00043383
09:08:11|0.00043383
09:08:12|0.00043383
09:08:13|0.00043383
09:08:14|0.00043384
09:08:16|0.00043383
09:08:17|0.00043384
09:08:17|0.00043384
09:08:19|0.00043384
09:08:19|0.00043385
09:08:21|0.00043385
09:08:21|0.00043385
09:08:22|0.00043385
09:08:23|0.00043385
09:08:24|0.00043389
09:08:25|0.00043389
09:08:26|0.00043389
09:08:27|0.00043389
09:08:28|0.00043389
09:08:29|0.00043389
09:08:30|0.000434
09:08:31|0.000434
09:08:32|0.000434
09:08:33|0.00043372
09:08:34|0.00043372
09:08:35|0.00043372
09:08:36|0.00043391
09:08:37|0.0004341
09:08:38|0.0004341
09:08:39|0.00043389
09:08:40|0.00043389
09:08:41|0.00043389
09:08:42|0.00043407
09:08:43|0.00043407
09:08:44|0.00043407
09:08:45|0.0004336
09:08:46|0.0004336
09:08:48|0.00043407
09:08:50|0.00043401
09:08:52|0.00043401
09:08:52|0.00043401
09:08:54|0.00043404
09:08:55|0.00043404
09:08:56|0.00043404
09:08:57|0.00043404
09:08:58|0.00043404
09:08:59|0.00043407
09:09:00|0.00043407
09:09:01|0.00043406
09:09:02|0.00043406
09:09:03|0.00043406
09:09:04|0.00043406
09:09:05|0.00043406
09:09:06|0.00043377
09:09:07|0.00043406
09:09:08|0.00043385
09:09:09|0.00043385
09:09:10|0.00043385
09:09:11|0.00043385
09:09:12|0.00043378
09:09:13|0.00043378
09:09:14|0.00043378
09:09:15|0.00043378
09:09:16|0.00043406
09:09:17|0.00043406
09:09:18|0.00043406
09:09:19|0.00043406
09:09:20|0.00043406
09:09:21|0.00043406
09:09:22|0.00043406
09:09:23|0.00043406
09:09:24|0.00043407
09:09:25|0.0004342
09:09:27|0.0004342
09:09:28|0.0004342
09:09:29|0.0004342
09:09:30|0.0004342
09:09:31|0.0004342
09:09:32|0.0004342
09:09:33|0.0004342
09:09:34|0.0004342
09:09:35|0.0004342
09:09:35|0.00043423
09:09:36|0.00043422
09:09:38|0.00043422
09:09:39|0.00043422
09:09:40|0.00043422
09:09:41|0.00043422
09:09:42|0.00043422
09:09:42|0.00043436
09:09:44|0.0004342
09:09:45|0.0004342
09:09:45|0.00043439
09:09:46|0.00043439
09:09:47|0.00043439
09:09:50|0.00043439
09:09:51|0.00043422
09:09:51|0.00043422
09:09:54|0.00043422
09:09:54|0.00043436
09:09:55|0.00043386
09:09:56|0.00043386
09:09:58|0.00043386
09:09:58|0.00043386
09:10:00|0.00043386
09:10:01|0.00043403
09:10:01|0.00043405
09:10:03|0.00043405
09:10:03|0.00043405
09:10:04|0.00043439
09:10:05|0.00043439
09:10:06|0.00043439
09:10:07|0.00043439
09:10:09|0.00043439
09:10:10|0.0004345
09:10:10|0.0004345
09:10:12|0.00043427
09:10:12|0.00043427
09:10:13|0.00043427
09:10:15|0.00043427
09:10:15|0.00043427
09:10:16|0.00043427
09:10:17|0.00043427
09:10:18|0.0004344
09:10:20|0.0004344
09:10:21|0.0004344
09:10:21|0.00043428
09:10:23|0.00043428
09:10:23|0.0004344
09:10:24|0.0004344
09:10:26|0.0004344
09:10:27|0.0004344
09:10:28|0.0004344
09:10:29|0.0004344
09:10:30|0.0004344
09:10:31|0.0004344
09:10:31|0.0004344
09:10:33|0.0004344
09:10:34|0.0004344
09:10:35|0.0004344
09:10:36|0.0004344
09:10:36|0.0004344
09:10:38|0.0004344
09:10:39|0.0004344
09:10:39|0.0004344
09:10:40|0.0004344
09:10:42|0.0004344
09:10:43|0.0004344
09:10:44|0.00043461
09:10:45|0.00043461
09:10:46|0.0004344
09:10:47|0.0004344
09:10:48|0.0004344
09:10:49|0.0004344
09:10:50|0.0004344
09:10:52|0.0004344
09:10:54|0.0004344
09:10:55|0.0004344
09:10:55|0.0004344
09:10:57|0.0004344
09:10:57|0.0004344
09:11:00|0.0004344
09:11:00|0.0004344
09:11:01|0.00043446
09:11:02|0.00043446
09:11:03|0.00043446
09:11:04|0.00043446
09:11:05|0.00043467
09:11:07|0.00043498
09:11:08|0.000435
09:11:09|0.000435
09:11:10|0.00043474
09:11:11|0.000435
09:11:12|0.00043495
09:11:13|0.00043498
09:11:14|0.00043498
09:11:15|0.00043499
09:11:17|0.00043494
09:11:18|0.000435
09:11:20|0.000435
09:11:20|0.000435
09:11:21|0.000435
09:11:23|0.000435
09:11:24|0.000435
09:11:25|0.000435
09:11:26|0.000435
09:11:27|0.000435
09:11:27|0.000435
09:11:29|0.000435
09:11:29|0.000435
09:11:30|0.000435
09:11:32|0.000435
09:11:32|0.00043503
09:11:34|0.00043504
09:11:34|0.00043512
09:11:36|0.00043512
09:11:37|0.00043508
09:11:38|0.00043508
09:11:39|0.00043508
09:11:40|0.00043508
09:11:40|0.000435
09:11:42|0.00043508
09:11:42|0.00043508
09:11:43|0.00043524
09:11:45|0.00043524
09:11:46|0.00043524
09:11:47|0.00043513
09:11:48|0.00043541
09:11:49|0.00043542
09:11:50|0.00043542
09:11:52|0.0004353
09:11:54|0.00043528
09:11:54|0.00043528
09:11:55|0.00043542
09:11:56|0.00043541
09:11:59|0.00043541
09:12:00|0.00043549
09:12:01|0.00043513
09:12:02|0.0004352
09:12:03|0.0004352
09:12:04|0.00043518
09:12:05|0.00043518
09:12:06|0.00043518
09:12:07|0.00043518
09:12:08|0.00043518
09:12:09|0.00043519
09:12:10|0.0004352
09:12:11|0.00043522
09:12:12|0.00043522
09:12:13|0.00043518
09:12:14|0.00043518
09:12:15|0.00043518
09:12:16|0.00043518
09:12:17|0.00043518
09:12:18|0.00043522
09:12:19|0.000435
09:12:20|0.000435
09:12:21|0.000435
09:12:22|0.000435
09:12:23|0.00043525
09:12:24|0.00043525
09:12:25|0.00043525
09:12:26|0.00043525
09:12:27|0.00043525
09:12:28|0.00043518
09:12:29|0.00043517
09:12:30|0.000435
09:12:31|0.000435
09:12:32|0.000435
09:12:33|0.000435
09:12:35|0.000435
09:12:36|0.000435
09:12:37|0.00043499
09:12:38|0.000435
09:12:39|0.000435
09:12:40|0.00043474
09:12:41|0.00043474
09:12:42|0.00043474
09:12:43|0.00043487
09:12:44|0.00043487
09:12:45|0.00043487
09:12:46|0.00043487
09:12:47|0.00043487
09:12:48|0.00043487
09:12:49|0.00043488
09:12:50|0.00043488
09:12:51|0.00043487
09:12:53|0.00043487
09:12:55|0.00043487
09:12:57|0.00043487
09:12:59|0.00043487
09:12:59|0.00043487
09:13:00|0.00043487
09:13:01|0.00043487
09:13:02|0.00043487
09:13:03|0.00043487
09:13:05|0.00043487
09:13:05|0.0004348
09:13:07|0.00043489
09:13:08|0.00043489
09:13:09|0.00043489
09:13:10|0.00043489
09:13:11|0.00043489
09:13:12|0.00043489
09:13:13|0.00043489
09:13:14|0.00043498
09:13:15|0.00043498
09:13:16|0.00043498
09:13:17|0.00043498
09:13:18|0.00043497
09:13:19|0.00043497
09:13:21|0.00043497
09:13:21|0.00043497
09:13:22|0.00043497
09:13:23|0.00043497
09:13:24|0.00043497
09:13:25|0.00043497
09:13:27|0.00043497
09:13:28|0.00043497
09:13:28|0.00043497
09:13:29|0.00043497
09:13:30|0.00043497
09:13:31|0.00043497
09:13:33|0.00043497
09:13:34|0.00043497
09:13:34|0.00043497
09:13:36|0.00043497
09:13:37|0.00043473
09:13:37|0.00043473
09:13:39|0.00043497
09:13:40|0.00043495
09:13:41|0.00043495
09:13:41|0.00043497
09:13:43|0.00043497
09:13:43|0.00043497
09:13:44|0.00043497
09:13:45|0.00043497
09:13:47|0.00043497
09:13:47|0.00043496
09:13:49|0.00043497
09:13:49|0.00043497
09:13:50|0.00043497
09:13:51|0.00043497
09:13:54|0.00043497
09:13:55|0.00043497
09:13:56|0.00043495
09:13:58|0.00043495
09:13:59|0.00043493
09:14:00|0.00043493
09:14:01|0.00043493
09:14:02|0.00043493
09:14:04|0.00043481
09:14:04|0.00043481
09:14:05|0.00043481
09:14:06|0.00043497
09:14:07|0.00043497
09:14:08|0.00043497
09:14:09|0.00043497
09:14:10|0.00043497
09:14:11|0.00043497
09:14:12|0.00043492
09:14:13|0.00043492
09:14:14|0.00043492
09:14:15|0.0004349
09:14:16|0.0004349
09:14:17|0.00043497
09:14:18|0.00043496
09:14:19|0.00043496
09:14:20|0.00043496
09:14:21|0.00043496
09:14:22|0.00043496
09:14:23|0.00043492
09:14:24|0.00043492
09:14:25|0.00043492
09:14:26|0.00043492
09:14:27|0.00043492
09:14:28|0.00043492
09:14:29|0.00043492
09:14:30|0.00043492
09:14:31|0.00043492
09:14:32|0.00043492
09:14:33|0.00043483
09:14:34|0.00043483
09:14:35|0.00043472
09:14:37|0.00043472
09:14:37|0.00043472
09:14:39|0.00043492
09:14:39|0.00043492
09:14:40|0.00043492
09:14:47|0.00043471
09:14:47|0.00043492
09:14:49|0.00043489
09:14:50|0.00043489
09:14:51|0.00043489
09:14:52|0.00043495
09:14:53|0.00043495
09:14:55|0.00043495
09:14:57|0.00043471
09:14:57|0.00043471
09:14:58|0.00043471
09:14:59|0.00043477
09:15:01|0.00043477
09:15:02|0.00043477
09:15:03|0.00043477
09:15:04|0.00043477
09:15:05|0.00043471
09:15:06|0.0004345
09:15:07|0.0004345
09:15:08|0.0004345
09:15:09|0.0004345
09:15:10|0.0004347
09:15:11|0.0004347
09:15:12|0.0004347
09:15:13|0.0004347
09:15:14|0.0004347
09:15:15|0.00043498
09:15:16|0.00043494
09:15:17|0.00043494
09:15:18|0.00043469
09:15:19|0.00043475
09:15:20|0.00043475
09:15:21|0.00043475
09:15:23|0.00043475
09:15:23|0.00043475
09:15:24|0.00043457
09:15:25|0.00043457
09:15:27|0.00043457
09:15:27|0.00043457
09:15:28|0.00043459
09:15:29|0.00043459
09:15:31|0.00043459
09:15:32|0.00043459
09:15:33|0.00043459
09:15:33|0.00043459
09:15:34|0.00043459
09:15:36|0.00043459
09:15:36|0.00043459
09:15:37|0.00043459
09:15:38|0.00043459
09:15:39|0.00043459
09:15:40|0.00043459
09:15:41|0.00043459
09:15:42|0.00043461
09:15:43|0.00043461
09:15:45|0.00043461
09:15:46|0.00043461
09:15:46|0.00043459
09:15:47|0.00043459
09:15:48|0.00043459
09:15:49|0.00043459
09:15:50|0.00043459
09:15:51|0.00043459
09:15:52|0.0004346
09:15:53|0.0004346
09:15:54|0.0004346
09:15:57|0.00043467
09:15:57|0.00043467
09:15:58|0.00043467
09:16:00|0.00043467
09:16:01|0.00043468
09:16:02|0.00043468
09:16:03|0.00043468
09:16:04|0.00043468
09:16:06|0.00043487
09:16:07|0.00043487
09:16:08|0.00043486
09:16:09|0.00043468
09:16:10|0.00043468
09:16:11|0.00043468
09:16:11|0.00043468
09:16:13|0.00043468
09:16:14|0.00043468
09:16:15|0.00043468
09:16:16|0.00043468
09:16:17|0.00043487
09:16:18|0.00043487
09:16:18|0.00043487
09:16:20|0.00043487
09:16:21|0.00043487
09:16:22|0.00043487
09:16:23|0.00043487
09:16:24|0.0004348
09:16:24|0.00043479
09:16:26|0.0004348
09:16:27|0.00043487
09:16:27|0.00043487
09:16:28|0.00043487
09:16:30|0.00043487
09:16:31|0.00043487
09:16:32|0.00043487
09:16:33|0.00043487
09:16:34|0.00043487
09:16:34|0.00043487
09:16:35|0.00043487
09:16:37|0.00043487
09:16:37|0.00043487
09:16:38|0.00043487
09:16:39|0.00043486
09:16:41|0.00043486
09:16:42|0.00043479
09:16:43|0.00043479
09:16:44|0.00043487
09:16:45|0.00043467
09:16:46|0.00043486
09:16:47|0.00043486
09:16:48|0.00043486
09:16:49|0.00043486
09:16:50|0.00043483
09:16:51|0.00043483
09:16:52|0.00043483
09:16:53|0.00043483
09:16:54|0.0004346
09:16:54|0.0004346
09:16:57|0.0004346
09:16:59|0.0004346
09:17:00|0.0004346
09:17:02|0.0004346
09:17:02|0.0004346
09:17:03|0.0004346
09:17:05|0.00043467
09:17:06|0.00043467
09:17:07|0.00043467
09:17:08|0.0004346
09:17:09|0.0004346
09:17:10|0.0004346
09:17:11|0.0004346
09:17:12|0.0004346
09:17:13|0.0004346
09:17:14|0.0004346
09:17:15|0.0004346
09:17:16|0.0004346
09:17:17|0.0004346
09:17:18|0.0004346
09:17:19|0.0004346
09:17:20|0.0004346
09:17:21|0.0004346
09:17:22|0.00043467
09:17:23|0.0004344
09:17:24|0.0004344
09:17:25|0.0004344
09:17:26|0.00043438
09:17:27|0.00043438
09:17:28|0.00043443
09:17:29|0.00043443
09:17:30|0.00043443
09:17:31|0.00043443
09:17:32|0.00043443
09:17:33|0.00043443
09:17:34|0.00043443
09:17:35|0.00043443
09:17:36|0.00043443
09:17:37|0.00043443
09:17:38|0.000434
09:17:39|0.00043436
09:17:40|0.00043436
09:17:41|0.00043436
09:17:42|0.00043415
09:17:43|0.00043415
09:17:44|0.00043415
09:17:45|0.00043443
09:17:46|0.0004346
09:17:47|0.0004346
09:17:48|0.0004346
09:17:49|0.0004346
09:17:50|0.0004346
09:17:51|0.00043458
09:17:52|0.00043458
09:17:53|0.00043445
09:17:54|0.00043445
09:17:55|0.00043445
09:17:56|0.00043457
09:17:58|0.00043445
09:18:00|0.00043478
09:18:02|0.00043478
09:18:04|0.00043478
09:18:04|0.00043478
09:18:05|0.00043478
09:18:06|0.00043478
09:18:08|0.00043478
09:18:09|0.0004345
09:18:10|0.0004345
09:18:11|0.0004345
09:18:12|0.0004345
09:18:13|0.0004345
09:18:14|0.0004345
09:18:15|0.0004345
09:18:16|0.0004345
09:18:17|0.0004345
09:18:18|0.0004345
09:18:19|0.0004345
09:18:20|0.0004345
09:18:21|0.00043417
09:18:22|0.00043417
09:18:23|0.00043417
09:18:24|0.00043417
09:18:25|0.0004345
09:18:26|0.0004345
09:18:27|0.0004345
09:18:28|0.0004345
09:18:29|0.0004345
09:18:30|0.00043437
09:18:32|0.00043437
09:18:33|0.00043437
09:18:34|0.00043437
09:18:35|0.00043458
09:18:35|0.0004345
09:18:37|0.0004345
09:18:38|0.0004345
09:18:39|0.0004345
09:18:40|0.0004345
09:18:41|0.0004345
09:18:42|0.0004345
09:18:42|0.0004345
09:18:43|0.0004345
09:18:45|0.0004345
09:18:45|0.0004345
09:18:47|0.0004345
09:18:48|0.0004345
09:18:48|0.0004345
09:18:50|0.0004345
09:18:51|0.00043416
09:18:52|0.00043416
09:18:53|0.0004345
09:18:53|0.00043448
09:18:55|0.00043448
09:18:56|0.00043416
09:18:56|0.00043416
09:18:59|0.00043416
09:19:00|0.00043416
09:19:02|0.00043416
09:19:03|0.00043416
09:19:04|0.00043416
09:19:06|0.00043416
09:19:06|0.00043416
09:19:07|0.00043416
09:19:08|0.00043416
09:19:10|0.00043433
09:19:10|0.00043433
09:19:11|0.00043433
09:19:13|0.00043433
09:19:13|0.00043434
09:19:15|0.00043429
09:19:16|0.00043416
09:19:17|0.00043416
09:19:18|0.00043416
09:19:18|0.00043416
09:19:19|0.00043387
09:19:21|0.00043387
09:19:21|0.00043387
09:19:22|0.00043387
09:19:23|0.00043387
09:19:24|0.00043387
09:19:25|0.00043387
09:19:26|0.00043387
09:19:27|0.00043416
09:19:28|0.00043416
09:19:29|0.00043416
09:19:30|0.00043416
09:19:32|0.00043416
09:19:32|0.00043416
09:19:34|0.00043416
09:19:35|0.00043416
09:19:36|0.00043416
09:19:37|0.00043417
09:19:37|0.00043417
09:19:39|0.00043417
09:19:40|0.00043417
09:19:40|0.00043429
09:19:42|0.00043429
09:19:42|0.00043429
09:19:43|0.00043429
09:19:44|0.0004343
09:19:45|0.00043417
09:19:46|0.00043416
09:19:47|0.00043416
09:19:49|0.00043416
09:19:49|0.00043416
09:19:50|0.0004343
09:19:52|0.0004343
09:19:52|0.0004343
09:19:54|0.0004343
09:19:54|0.00043417
09:19:55|0.00043417
09:19:56|0.00043417
09:19:57|0.00043417
09:20:00|0.00043417
09:20:01|0.00043416
09:20:02|0.00043394
09:20:03|0.00043394
09:20:04|0.00043386
09:20:06|0.00043378
09:20:07|0.00043378
09:20:08|0.00043358
09:20:09|0.00043358
09:20:09|0.00043358
09:20:12|0.00043326
09:20:12|0.00043309
09:20:14|0.00043309
09:20:15|0.00043309
09:20:16|0.00043309
09:20:16|0.00043327
09:20:19|0.00043327
09:20:19|0.000433
09:20:20|0.000433
09:20:21|0.000433
09:20:22|0.000433
09:20:23|0.00043309
09:20:24|0.00043309
09:20:25|0.00043309
09:20:26|0.00043309
09:20:27|0.0004335
09:20:28|0.0004335
09:20:29|0.0004335
09:20:30|0.0004335
09:20:31|0.00043358
09:20:32|0.00043358
09:20:33|0.00043335
09:20:34|0.00043335
09:20:35|0.00043335
09:20:36|0.0004335
09:20:37|0.00043351
09:20:38|0.00043351
09:20:39|0.00043351
09:20:40|0.0004335
09:20:42|0.0004335
09:20:42|0.0004335
09:20:43|0.0004335
09:20:44|0.00043335
09:20:46|0.00043335
09:20:46|0.00043335
09:20:47|0.00043335
09:20:48|0.0004335
09:20:49|0.0004335
09:20:50|0.0004335
09:20:51|0.0004335
09:20:52|0.0004335
09:20:54|0.0004335
09:20:55|0.0004335
09:20:55|0.0004335
09:20:56|0.0004335
09:20:57|0.0004335
09:20:58|0.0004335
09:21:01|0.00043334
09:21:02|0.0004335
09:21:03|0.0004335
09:21:05|0.0004335
09:21:06|0.0004335
09:21:07|0.0004335
09:21:07|0.0004335
09:21:09|0.0004335
09:21:10|0.0004335
09:21:11|0.0004335
09:21:12|0.0004335
09:21:12|0.0004335
09:21:13|0.0004335
09:21:15|0.0004335
09:21:16|0.0004335
09:21:17|0.00043351
09:21:18|0.00043351
09:21:19|0.00043351
09:21:20|0.00043351
09:21:21|0.00043351
09:21:21|0.00043351
09:21:23|0.00043351
09:21:24|0.00043351
09:21:25|0.00043351
09:21:26|0.00043353
09:21:27|0.00043353
09:21:28|0.00043353
09:21:29|0.00043353
09:21:30|0.00043353
09:21:31|0.00043353
09:21:32|0.00043353
09:21:33|0.00043353
09:21:34|0.00043296
09:21:34|0.00043296
09:21:36|0.00043296
09:21:37|0.00043296
09:21:37|0.00043296
09:21:39|0.00043296
09:21:39|0.00043296
09:21:42|0.00043298
09:21:43|0.00043298
09:21:43|0.00043308
09:21:45|0.00043308
09:21:46|0.00043308
09:21:47|0.00043308
09:21:48|0.00043308
09:21:49|0.00043308
09:21:49|0.00043308
09:21:51|0.00043308
09:21:52|0.00043308
09:21:53|0.0004335
09:21:54|0.00043308
09:21:55|0.00043347
09:21:56|0.00043347
09:21:57|0.00043347
09:21:58|0.00043347
09:21:58|0.00043347
09:21:59|0.00043347
09:22:02|0.00043347
09:22:04|0.00043311
09:22:04|0.00043311
09:22:06|0.00043311
09:22:07|0.00043311
09:22:08|0.00043311
09:22:09|0.00043311
09:22:11|0.00043311
09:22:12|0.00043311
09:22:12|0.00043311
09:22:15|0.00043311
09:22:16|0.00043311
09:22:17|0.00043311
09:22:18|0.00043311
09:22:19|0.00043311
09:22:20|0.00043311
09:22:21|0.00043315
09:22:21|0.00043315
09:22:23|0.00043315
09:22:23|0.00043315
09:22:24|0.00043315
09:22:27|0.0004332
09:22:27|0.0004332
09:22:28|0.0004332
09:22:29|0.00043366
09:22:30|0.00043341
09:22:31|0.00043386
09:22:32|0.00043386
09:22:34|0.00043386
09:22:34|0.0004337
09:22:35|0.0004337
09:22:36|0.0004337
09:22:37|0.0004337
09:22:38|0.0004337
09:22:39|0.00043341
09:22:40|0.00043341
09:22:41|0.00043341
09:22:42|0.00043341
09:22:44|0.0004337
09:22:44|0.0004337
09:22:45|0.00043342
09:22:46|0.00043342
09:22:47|0.00043342
09:22:49|0.00043342
09:22:49|0.00043342
09:22:50|0.00043342
09:22:51|0.00043342
09:22:52|0.00043342
09:22:54|0.00043342
09:22:54|0.00043342
09:22:55|0.00043342
09:22:56|0.00043342
09:22:57|0.00043342
09:22:58|0.00043342
09:22:59|0.00043342
09:23:00|0.00043352
09:23:02|0.00043352
09:23:04|0.00043353
09:23:06|0.00043391
09:23:07|0.00043391
09:23:08|0.00043391
09:23:10|0.00043427
09:23:11|0.00043427
09:23:12|0.00043391
09:23:13|0.00043391
09:23:14|0.00043391
09:23:15|0.00043373
09:23:16|0.00043373
09:23:18|0.00043373
09:23:18|0.00043378
09:23:19|0.00043378
09:23:20|0.00043378
09:23:21|0.00043378
09:23:22|0.00043378
09:23:23|0.00043378
09:23:24|0.00043378
09:23:26|0.0004338
09:23:27|0.00043426
09:23:27|0.00043382
09:23:28|0.00043382
09:23:29|0.00043382
09:23:30|0.00043382
09:23:31|0.00043382
09:23:32|0.00043382
09:23:33|0.00043382
09:23:34|0.00043382
09:23:35|0.00043382
09:23:36|0.000434
09:23:38|0.0004343
09:23:39|0.00043402
09:23:41|0.00043402
09:23:41|0.00043402
09:23:42|0.0004346
09:23:43|0.0004346
09:23:44|0.00043456
09:23:45|0.00043456
09:23:46|0.00043456
09:23:47|0.00043459
09:23:48|0.00043459
09:23:49|0.00043459
09:23:50|0.00043421
09:23:51|0.00043421
09:23:52|0.00043416
09:23:53|0.00043416
09:23:54|0.00043445
09:23:55|0.00043445
09:23:56|0.00043425
09:23:57|0.00043425
09:23:58|0.00043425
09:23:59|0.00043425
09:24:00|0.00043425
09:24:01|0.00043425
09:24:03|0.00043455
09:24:04|0.00043426
09:24:06|0.00043426
09:24:07|0.00043426
09:24:08|0.00043426
09:24:09|0.00043426
09:24:12|0.00043426
09:24:12|0.00043426
09:24:14|0.00043425
09:24:15|0.00043425
09:24:16|0.00043449
09:24:17|0.00043449
09:24:18|0.00043449
09:24:19|0.00043449
09:24:20|0.00043449
09:24:21|0.00043425
09:24:22|0.00043449
09:24:23|0.00043449
09:24:24|0.00043426
09:24:25|0.00043426
09:24:26|0.00043426
09:24:27|0.00043449
09:24:27|0.00043449
09:24:30|0.00043449
09:24:30|0.0004342
09:24:31|0.0004346
09:24:32|0.00043448
09:24:33|0.00043471
09:24:34|0.00043471
09:24:35|0.00043471
09:24:36|0.00043471
09:24:37|0.0004348
09:24:39|0.0004348
09:24:39|0.0004348
09:24:42|0.0004348
09:24:42|0.00043451
09:24:43|0.00043451
09:24:44|0.00043451
09:24:45|0.00043451
09:24:46|0.00043449
09:24:47|0.00043449
09:24:48|0.00043449
09:24:49|0.0004348
09:24:50|0.00043451
09:24:52|0.00043451
09:24:53|0.00043451
09:24:54|0.00043451
09:24:55|0.00043454
09:24:56|0.00043454
09:24:57|0.000435
09:24:58|0.000435
09:24:59|0.00043454
09:25:00|0.00043454
09:25:01|0.00043454
09:25:02|0.00043475
09:25:04|0.00043475
09:25:06|0.00043454
09:25:06|0.0004346
09:25:08|0.0004346
09:25:09|0.00043455
09:25:10|0.00043455
09:25:11|0.00043455
09:25:12|0.00043475
09:25:14|0.00043475
09:25:14|0.00043475
09:25:15|0.00043475
09:25:16|0.00043487
09:25:17|0.00043487
09:25:18|0.00043487
09:25:19|0.00043487
09:25:20|0.00043487
09:25:21|0.00043487
09:25:22|0.00043487
09:25:23|0.00043487
09:25:24|0.00043487
09:25:25|0.00043487
09:25:26|0.00043475
09:25:27|0.00043475
09:25:28|0.00043475
09:25:29|0.00043476
09:25:30|0.00043476
09:25:31|0.00043476
09:25:32|0.00043476
09:25:33|0.00043476
09:25:35|0.00043499
09:25:35|0.00043499
09:25:36|0.00043499
09:25:37|0.00043499
09:25:39|0.00043499
09:25:41|0.00043499
09:25:41|0.00043499
09:25:42|0.00043499
09:25:43|0.00043499
09:25:44|0.000435
09:25:45|0.000435
09:25:46|0.000435
09:25:47|0.000435
09:25:48|0.000435
09:25:49|0.000435
09:25:50|0.00043499
09:25:51|0.00043499
09:25:52|0.00043499
09:25:53|0.00043499
09:25:55|0.00043478
09:25:55|0.00043505
09:25:56|0.00043505
09:25:57|0.00043476
09:25:58|0.00043476
09:25:59|0.00043492
09:26:00|0.00043492
09:26:01|0.00043492
09:26:02|0.00043492
09:26:03|0.00043492
09:26:05|0.00043492
09:26:06|0.00043481
09:26:07|0.00043475
09:26:08|0.00043475
09:26:09|0.00043475
09:26:10|0.00043475
09:26:12|0.00043479
09:26:13|0.00043479
09:26:14|0.00043479
09:26:15|0.00043486
09:26:16|0.00043486
09:26:17|0.00043486
09:26:18|0.00043486
09:26:20|0.0004349
09:26:21|0.0004349
09:26:22|0.0004349
09:26:23|0.0004349
09:26:24|0.0004349
09:26:24|0.0004349
09:26:26|0.0004349
09:26:27|0.0004349
09:26:28|0.0004349
09:26:29|0.0004349
09:26:30|0.0004349
09:26:30|0.0004348
09:26:32|0.0004349
09:26:33|0.0004349
09:26:34|0.0004349
09:26:34|0.0004349
09:26:37|0.0004349
09:26:38|0.00043478
09:26:38|0.00043478
09:26:39|0.00043478
09:26:41|0.00043478
09:26:41|0.00043478
09:26:43|0.00043475
09:26:43|0.00043475
09:26:45|0.00043475
09:26:46|0.00043475
09:26:47|0.00043475
09:26:47|0.0004347
09:26:48|0.0004347
09:26:49|0.0004347
09:26:50|0.0004347
09:26:51|0.0004347
09:26:53|0.0004347
09:26:53|0.0004347
09:26:55|0.0004347
09:26:55|0.00043461
09:26:56|0.00043461
09:26:57|0.00043461
09:26:59|0.00043461
09:27:00|0.00043461
09:27:00|0.00043461
09:27:01|0.00043461
09:27:02|0.00043461
09:27:03|0.00043461
09:27:04|0.00043461
09:27:07|0.00043461
09:27:07|0.00043461
09:27:09|0.00043461
09:27:10|0.00043461
09:27:12|0.00043461
09:27:13|0.00043464
09:27:14|0.00043464
09:27:16|0.0004346
09:27:17|0.0004346
09:27:18|0.0004346
09:27:20|0.0004346
09:27:21|0.0004346
09:27:21|0.0004346
09:27:22|0.0004346
09:27:25|0.0004346
09:27:25|0.00043475
09:27:26|0.0004349
09:27:27|0.0004349
09:27:28|0.0004349
09:27:29|0.0004349
09:27:31|0.0004349
09:27:31|0.0004349
09:27:32|0.00043473
09:27:33|0.00043473
09:27:34|0.00043498
09:27:36|0.00043498
09:27:36|0.00043455
09:27:37|0.00043455
09:27:38|0.00043455
09:27:39|0.00043455
09:27:40|0.00043455
09:27:41|0.00043455
09:27:42|0.00043455
09:27:43|0.00043455
09:27:44|0.00043449
09:27:45|0.00043449
09:27:46|0.00043455
09:27:47|0.00043455
09:27:48|0.00043455
09:27:49|0.00043455
09:27:50|0.00043455
09:27:51|0.00043455
09:27:52|0.00043455
09:27:53|0.00043455
09:27:54|0.00043455
09:27:55|0.00043489
09:27:56|0.00043489
09:27:57|0.00043489
09:27:58|0.00043455
09:27:59|0.00043455
09:28:00|0.00043455
09:28:01|0.00043455
09:28:02|0.00043455
09:28:03|0.00043455
09:28:04|0.00043455
09:28:05|0.00043456
09:28:07|0.00043456
09:28:09|0.00043456
09:28:10|0.00043456
09:28:11|0.00043456
09:28:11|0.00043456
09:28:13|0.00043456
09:28:14|0.00043457
09:28:15|0.00043457
09:28:16|0.00043457
09:28:17|0.00043457
09:28:18|0.00043457
09:28:19|0.00043457
09:28:20|0.00043457
09:28:21|0.00043457
09:28:22|0.00043457
09:28:23|0.00043457
09:28:24|0.00043457
09:28:24|0.00043457
09:28:26|0.00043459
09:28:27|0.00043459
09:28:28|0.00043459
09:28:29|0.00043459
09:28:29|0.00043459
09:28:31|0.00043459
09:28:37|0.0004349
09:28:38|0.00043475
09:28:39|0.00043475
09:28:39|0.00043475
09:28:40|0.00043474
09:28:41|0.00043474
09:28:42|0.00043474
09:28:43|0.0004349
09:28:45|0.00043503
09:28:46|0.00043503
09:28:46|0.00043503
09:28:47|0.00043498
09:28:49|0.00043498
09:28:49|0.00043498
09:28:50|0.000435
09:28:51|0.00043496
09:28:53|0.0004354
09:28:53|0.0004354
09:28:54|0.0004354
09:28:56|0.00043489
09:28:57|0.00043489
09:28:57|0.00043489
09:28:58|0.00043527
09:29:00|0.00043544
09:29:00|0.0004354
09:29:01|0.0004354
09:29:02|0.00043544
09:29:04|0.0004354
09:29:05|0.0004354
09:29:05|0.0004354
09:29:06|0.0004354
09:29:07|0.0004354
09:29:10|0.00043544
09:29:10|0.00043544
09:29:11|0.00043544
09:29:12|0.00043544
09:29:14|0.00043544
09:29:15|0.00043544
09:29:16|0.00043544
09:29:17|0.0004354
09:29:18|0.0004354
09:29:19|0.0004354
09:29:20|0.0004354
09:29:21|0.0004354
09:29:22|0.0004354
09:29:23|0.0004354
09:29:24|0.0004354
09:29:25|0.00043537
09:29:26|0.00043537
09:29:27|0.00043534
09:29:28|0.00043533
09:29:29|0.00043533
09:29:30|0.0004354
09:29:31|0.0004354
09:29:32|0.0004354
09:29:33|0.0004354
09:29:34|0.0004354
09:29:35|0.0004354
09:29:36|0.0004354
09:29:37|0.0004354
09:29:38|0.00043516
09:29:39|0.00043535
09:29:40|0.00043535
09:29:41|0.00043535
09:29:42|0.00043535
09:29:43|0.00043535
09:29:44|0.00043535
09:29:45|0.00043535
09:29:46|0.00043535
09:29:47|0.00043525
09:29:48|0.00043524
09:29:49|0.00043524
09:29:50|0.00043524
09:29:51|0.00043524
09:29:52|0.00043524
09:29:53|0.00043524
09:29:54|0.00043524
09:29:55|0.00043524
09:29:56|0.00043524
09:29:57|0.0004355
09:29:58|0.0004355
09:29:59|0.0004355
09:30:00|0.00043515
09:30:01|0.00043515
09:30:03|0.00043515
09:30:03|0.00043515
09:30:04|0.00043515
09:30:05|0.00043515
09:30:06|0.00043515
09:30:07|0.00043515
09:30:09|0.00043515
09:30:10|0.00043515
09:30:12|0.00043524
09:30:14|0.00043525
09:30:15|0.00043525
09:30:16|0.00043525
09:30:16|0.00043525
09:30:18|0.00043525
09:30:18|0.00043525
09:30:19|0.00043525
09:30:20|0.00043525
09:30:22|0.00043525
09:30:23|0.0004355
09:30:24|0.00043559
09:30:25|0.00043559
09:30:26|0.00043568
09:30:26|0.0004358
09:30:28|0.0004358
09:30:29|0.0004358
09:30:29|0.0004358
09:30:31|0.0004358
09:30:32|0.00043559
09:30:33|0.0004358
09:30:33|0.0004358
09:30:35|0.0004358
09:30:35|0.0004358
09:30:36|0.0004358
09:30:37|0.0004358
09:30:39|0.00043581
09:30:40|0.00043585
09:30:41|0.00043585
09:30:42|0.00043585
09:30:43|0.00043601
09:30:44|0.00043601
09:30:45|0.00043599
09:30:45|0.00043599
09:30:46|0.00043599
09:30:48|0.00043599
09:30:48|0.00043599
09:30:50|0.00043599
09:30:51|0.00043605
09:30:52|0.00043606
09:30:53|0.00043606
09:30:54|0.00043606
09:30:55|0.00043619
09:30:56|0.00043619
09:30:57|0.00043605
09:30:58|0.00043605
09:30:58|0.00043599
09:31:00|0.00043599
09:31:01|0.00043599
09:31:01|0.00043599
09:31:03|0.00043599
09:31:04|0.00043599
09:31:04|0.00043599
09:31:06|0.00043599
09:31:07|0.00043599
09:31:08|0.00043599
09:31:09|0.00043599
09:31:11|0.00043599
09:31:13|0.00043599
09:31:14|0.00043598
09:31:15|0.00043619
09:31:17|0.0004363
09:31:18|0.0004363
09:31:18|0.0004363
09:31:21|0.0004363
09:31:21|0.0004363
09:31:23|0.0004363
09:31:23|0.00043748
09:31:25|0.00043691
09:31:25|0.0004375
09:31:26|0.00043706
09:31:29|0.00043748
09:31:30|0.00043748
09:31:31|0.00043708
09:31:32|0.00043711
09:31:33|0.00043711
09:31:34|0.00043707
09:31:35|0.000437
09:31:36|0.000437
09:31:37|0.000437
09:31:38|0.00043706
09:31:39|0.00043706
09:31:40|0.000437
09:31:41|0.000437
09:31:42|0.00043698
09:31:43|0.00043698
09:31:44|0.00043631
09:31:45|0.00043693
09:31:46|0.00043706
09:31:47|0.00043711
09:31:49|0.00043711
09:31:50|0.00043699
09:31:51|0.00043701
09:31:52|0.00043698
09:31:53|0.00043679
09:31:54|0.00043679
09:31:55|0.00043679
09:31:56|0.00043709
09:31:57|0.000437
09:31:58|0.000437
09:31:59|0.000437
09:32:00|0.000437
09:32:01|0.000437
09:32:02|0.000437
09:32:03|0.000437
09:32:04|0.000437
09:32:05|0.000437
09:32:06|0.000437
09:32:07|0.000437
09:32:08|0.000437
09:32:09|0.000437
09:32:10|0.000437
09:32:12|0.00043711
09:32:13|0.00043711
09:32:14|0.00043708
09:32:15|0.00043708
09:32:15|0.00043681
09:32:18|0.00043681
09:32:19|0.00043703
09:32:20|0.00043703
09:32:21|0.00043694
09:32:22|0.00043693
09:32:24|0.000437
09:32:25|0.000437
09:32:25|0.000437
09:32:27|0.000437
09:32:28|0.000437
09:32:29|0.000437
09:32:30|0.000437
09:32:31|0.000437
09:32:32|0.000437
09:32:33|0.00043699
09:32:33|0.000437
09:32:35|0.00043708
09:32:36|0.00043708
09:32:37|0.00043708
09:32:37|0.000437
09:32:38|0.000437
09:32:40|0.000437
09:32:41|0.000437
09:32:42|0.00043708
09:32:42|0.00043708
09:32:44|0.00043708
09:32:44|0.00043708
09:32:45|0.00043708
09:32:46|0.00043708
09:32:47|0.00043708
09:32:48|0.00043727
09:32:49|0.00043727
09:32:50|0.00043727
09:32:51|0.0004372
09:32:52|0.0004372
09:32:53|0.0004373
09:32:55|0.0004373
09:32:55|0.0004372
09:32:56|0.0004372
09:32:57|0.00043711
09:32:59|0.00043711
09:32:59|0.00043711
09:33:00|0.00043728
09:33:01|0.00043714
09:33:03|0.00043714
09:33:03|0.00043714
09:33:04|0.00043714
09:33:05|0.00043714
09:33:06|0.00043711
09:33:07|0.00043711
09:33:08|0.00043711
09:33:09|0.00043711
09:33:10|0.0004373
09:33:13|0.0004373
09:33:14|0.00043714
09:33:15|0.000437
09:33:17|0.000437
09:33:18|0.000437
09:33:20|0.000437
09:33:21|0.00043694
09:33:22|0.00043679
09:33:24|0.00043679
09:33:25|0.00043679
09:33:26|0.0004365
09:33:26|0.0004365
09:33:28|0.0004365
09:33:28|0.0004365
09:33:29|0.0004365
09:33:30|0.0004365
09:33:32|0.0004365
09:33:33|0.00043649
09:33:33|0.00043649
09:33:35|0.00043649
09:33:35|0.00043649
09:33:36|0.00043649
09:33:37|0.0004365
09:33:38|0.0004365
09:33:40|0.00043651
09:33:40|0.00043651
09:33:41|0.00043654
09:33:43|0.00043654
09:33:44|0.00043654
09:33:45|0.00043654
09:33:45|0.00043654
09:33:47|0.00043658
09:33:47|0.00043658
09:33:49|0.00043658
09:33:49|0.00043658
09:33:50|0.00043658
09:33:51|0.00043658
09:33:54|0.00043658
09:33:54|0.00043658
09:33:55|0.00043654
09:33:56|0.00043654
09:33:57|0.0004366
09:33:58|0.0004366
09:33:59|0.0004366
09:34:00|0.0004366
09:34:01|0.00043658
09:34:02|0.00043658
09:34:03|0.00043658
09:34:04|0.00043658
09:34:05|0.00043658
09:34:06|0.00043658
09:34:07|0.00043658
09:34:08|0.00043658
09:34:09|0.00043662
09:34:10|0.00043662
09:34:11|0.0004366
09:34:13|0.0004366
09:34:14|0.00043664
09:34:15|0.00043671
09:34:16|0.0004368
09:34:17|0.00043665
09:34:18|0.0004368
09:34:19|0.0004368
09:34:21|0.0004368
09:34:23|0.00043666
09:34:25|0.00043667
09:34:25|0.00043681
09:34:26|0.00043676
09:34:27|0.00043676
09:34:28|0.00043673
09:34:30|0.00043673
09:34:31|0.00043691
09:34:32|0.00043676
09:34:33|0.00043676
09:34:34|0.00043676
09:34:35|0.00043691
09:34:36|0.00043691
09:34:37|0.00043691
09:34:38|0.00043673
09:34:39|0.000437
09:34:40|0.000437
09:34:41|0.000437
09:34:42|0.00043679
09:34:43|0.00043679
09:34:44|0.0004369
09:34:45|0.0004369
09:34:46|0.0004369
09:34:47|0.0004369
09:34:48|0.0004369
09:34:49|0.0004369
09:34:50|0.0004369
09:34:51|0.0004369
09:34:52|0.0004369
09:34:53|0.0004369
09:34:54|0.000437
09:34:55|0.000437
09:34:56|0.000437
09:34:57|0.000437
09:34:58|0.0004369
09:34:59|0.0004369
09:35:00|0.0004369
09:35:02|0.0004369
09:35:02|0.0004369
09:35:03|0.00043689
09:35:04|0.00043689
09:35:06|0.00043689
09:35:06|0.00043689
09:35:07|0.00043689
09:35:09|0.00043674
09:35:09|0.00043674
09:35:10|0.00043688
09:35:11|0.00043688
09:35:12|0.00043685
09:35:14|0.00043685
09:35:16|0.00043675
09:35:18|0.00043675
09:35:19|0.00043685
09:35:20|0.00043675
09:35:21|0.00043675
09:35:23|0.00043686
09:35:23|0.00043686
09:35:24|0.00043686
09:35:26|0.00043686
09:35:27|0.00043685
09:35:29|0.00043685
09:35:29|0.00043685
09:35:30|0.00043686
09:35:31|0.00043686
09:35:32|0.00043686
09:35:33|0.00043686
09:35:34|0.00043686
09:35:35|0.00043686
09:35:36|0.00043686
09:35:37|0.00043686
09:35:38|0.00043686
09:35:39|0.00043685
09:35:40|0.00043685
09:35:41|0.00043685
09:35:42|0.00043686
09:35:43|0.00043673
09:35:45|0.00043673
09:35:45|0.00043673
09:35:46|0.00043673
09:35:47|0.00043673
09:35:48|0.00043673
09:35:49|0.00043676
09:35:50|0.00043686
09:35:52|0.00043686
09:35:52|0.00043686
09:35:53|0.00043686
09:35:54|0.00043686
09:35:55|0.00043686
09:35:56|0.00043686
09:35:57|0.00043686
09:35:58|0.00043686
09:35:59|0.00043686
09:36:01|0.00043687
09:36:01|0.00043687
09:36:02|0.00043686
09:36:04|0.00043684
09:36:04|0.00043691
09:36:05|0.0004373
09:36:06|0.0004373
09:36:07|0.0004373
09:36:08|0.00043702
09:36:09|0.00043703
09:36:10|0.00043703
09:36:11|0.00043703
09:36:12|0.00043703
09:36:13|0.00043703
09:36:15|0.00043703
09:36:17|0.00043737
09:36:19|0.00043737
09:36:19|0.00043703
09:36:21|0.00043703
09:36:22|0.00043703
09:36:23|0.00043731
09:36:24|0.0004373
09:36:25|0.0004373
09:36:26|0.0004373
09:36:28|0.00043731
09:36:29|0.00043731
09:36:30|0.00043731
09:36:31|0.00043705
09:36:32|0.00043705
09:36:32|0.00043705
09:36:34|0.00043705
09:36:35|0.00043707
09:36:36|0.00043707
09:36:37|0.00043707
09:36:38|0.00043707
09:36:39|0.00043728
09:36:40|0.00043703
09:36:41|0.00043703
09:36:42|0.00043703
09:36:43|0.00043703
09:36:44|0.00043703
09:36:45|0.00043703
09:36:46|0.00043703
09:36:47|0.00043703
09:36:47|0.00043703
09:36:49|0.00043703
09:36:50|0.00043706
09:36:51|0.00043706
09:36:51|0.00043706
09:36:54|0.0004373
09:36:54|0.00043703
09:36:56|0.00043704
09:36:57|0.00043704
09:36:58|0.00043704
09:36:59|0.00043704
09:37:00|0.00043704
09:37:02|0.00043704
09:37:02|0.00043703
09:37:03|0.00043703
09:37:04|0.000437
09:37:06|0.000437
09:37:07|0.00043704
09:37:07|0.00043685
09:37:08|0.00043701
09:37:10|0.00043699
09:37:10|0.00043699
09:37:11|0.00043694
09:37:12|0.00043694
09:37:13|0.00043667
09:37:14|0.00043667
09:37:17|0.00043667
09:37:17|0.00043667
09:37:18|0.00043667
09:37:20|0.00043667
09:37:20|0.00043667
09:37:22|0.00043667
09:37:24|0.000437
09:37:25|0.000437
09:37:26|0.000437
09:37:27|0.000437
09:37:28|0.00043704
09:37:29|0.00043734
09:37:30|0.00043707
09:37:32|0.00043709
09:37:33|0.00043714
09:37:34|0.00043714
09:37:35|0.00043703
09:37:36|0.00043703
09:37:37|0.00043709
09:37:38|0.00043709
09:37:39|0.00043709
09:37:40|0.00043709
09:37:41|0.00043709
09:37:43|0.0004372
09:37:43|0.00043721
09:37:44|0.00043724
09:37:45|0.00043752
09:37:46|0.00043752
09:37:48|0.00043752
09:37:48|0.00043752
09:37:49|0.00043752
09:37:51|0.00043752
09:37:51|0.00043752
09:37:53|0.00043752
09:37:54|0.00043729
09:37:55|0.00043729
09:37:55|0.00043736
09:37:57|0.00043736
09:37:58|0.00043738
09:37:59|0.00043738
09:37:59|0.00043738
09:38:01|0.00043738
09:38:02|0.00043738
09:38:03|0.00043751
09:38:03|0.00043751
09:38:06|0.00043752
09:38:06|0.00043737
09:38:07|0.00043737
09:38:08|0.00043737
09:38:09|0.00043752
09:38:10|0.00043752
09:38:11|0.00043752
09:38:12|0.0004375
09:38:13|0.0004375
09:38:14|0.00043751
09:38:15|0.00043751
09:38:17|0.00043752
09:38:19|0.00043752
09:38:21|0.0004375
09:38:22|0.0004375
09:38:24|0.00043752
09:38:24|0.00043751
09:38:26|0.00043751
09:38:26|0.00043752
09:38:27|0.00043796
09:38:29|0.00043796
09:38:30|0.00043795
09:38:31|0.00043795
09:38:32|0.00043795
09:38:33|0.00043795
09:38:34|0.00043795
09:38:35|0.00043795
09:38:36|0.00043795
09:38:37|0.00043795
09:38:38|0.00043795
09:38:39|0.00043795
09:38:40|0.00043795
09:38:41|0.00043795
09:38:42|0.00043795
09:38:43|0.00043795
09:38:44|0.00043795
09:38:45|0.00043795
09:38:46|0.00043795
09:38:47|0.00043794
09:38:48|0.00043794
09:38:49|0.00043794
09:38:50|0.00043794
09:38:51|0.00043794
09:38:53|0.0004379
09:38:54|0.00043763
09:38:55|0.00043764
09:38:56|0.00043787
09:38:57|0.0004379
09:38:59|0.0004379
09:38:59|0.0004379
09:39:00|0.00043769
09:39:01|0.00043765
09:39:02|0.00043765
09:39:03|0.00043765
09:39:04|0.00043795
09:39:05|0.00043795
09:39:06|0.00043795
09:39:07|0.00043795
09:39:08|0.00043795
09:39:09|0.0004379
09:39:10|0.0004379
09:39:11|0.0004379
09:39:12|0.0004379
09:39:13|0.0004379
09:39:14|0.0004379
09:39:15|0.0004379
09:39:16|0.0004379
09:39:17|0.0004379
09:39:19|0.00043781
09:39:21|0.00043781
09:39:23|0.00043781
09:39:23|0.00043781
09:39:25|0.00043781
09:39:27|0.00043781
09:39:28|0.00043781
09:39:30|0.00043793
09:39:31|0.00043793
09:39:31|0.00043787
09:39:33|0.000438
09:39:34|0.000438
09:39:35|0.000438
09:39:37|0.00043787
09:39:38|0.00043787
09:39:38|0.00043787
09:39:39|0.00043789
09:39:40|0.00043789
09:39:42|0.00043785
09:39:43|0.00043785
09:39:43|0.00043785
09:39:44|0.00043787
09:39:46|0.00043787
09:39:46|0.00043788
09:39:47|0.00043788
09:39:49|0.00043788
09:39:50|0.00043788
09:39:50|0.00043788
09:39:51|0.0004375
09:39:52|0.00043824
09:39:54|0.00043788
09:39:54|0.00043755
09:39:55|0.00043756
09:39:56|0.00043756
09:39:57|0.00043756
09:39:58|0.00043756
09:39:59|0.00043756
09:40:00|0.00043756
09:40:02|0.00043756
09:40:02|0.00043759
09:40:04|0.00043759
09:40:04|0.00043759
09:40:05|0.00043759
09:40:06|0.00043759
09:40:08|0.00043759
09:40:08|0.00043755
09:40:09|0.00043756
09:40:10|0.00043756
09:40:11|0.00043756
09:40:12|0.00043756
09:40:13|0.00043756
09:40:14|0.00043756
09:40:15|0.00043751
09:40:16|0.00043751
09:40:17|0.00043751
09:40:20|0.00043751
09:40:20|0.00043745
09:40:21|0.00043743
09:40:23|0.00043743
09:40:24|0.00043753
09:40:25|0.00043753
09:40:26|0.00043753
09:40:27|0.00043753
09:40:28|0.00043753
09:40:30|0.00043722
09:40:31|0.0004372
09:40:32|0.0004372
09:40:33|0.00043736
09:40:34|0.00043736
09:40:35|0.00043736
09:40:36|0.00043736
09:40:36|0.00043736
09:40:39|0.00043736
09:40:40|0.00043736
09:40:41|0.00043736
09:40:42|0.0004373
09:40:43|0.0004373
09:40:43|0.0004373
09:40:44|0.00043732
09:40:46|0.00043732
09:40:47|0.00043732
09:40:47|0.00043732
09:40:49|0.00043732
09:40:50|0.00043732
09:40:51|0.0004373
09:40:53|0.0004373
09:40:53|0.0004373
09:40:54|0.0004373
09:40:56|0.0004373
09:40:56|0.0004373
09:40:58|0.0004373
09:40:58|0.0004373
09:40:59|0.00043715
09:41:00|0.00043715
09:41:01|0.00043715
09:41:02|0.00043715
09:41:03|0.00043715
09:41:04|0.0004373
09:41:05|0.00043736
09:41:06|0.00043736
09:41:07|0.00043754
09:41:08|0.00043734
09:41:09|0.00043734
09:41:10|0.00043732
09:41:11|0.00043736
09:41:12|0.00043736
09:41:13|0.00043736
09:41:14|0.00043736
09:41:15|0.00043736
09:41:16|0.00043755
09:41:17|0.00043755
09:41:18|0.00043732
09:41:20|0.00043732
09:41:22|0.0004373
09:41:23|0.00043754
09:41:25|0.00043754
09:41:27|0.0004375
09:41:28|0.0004375
09:41:29|0.00043747
09:41:30|0.00043747
09:41:30|0.00043747
09:41:32|0.00043747
09:41:32|0.00043732
09:41:33|0.00043732
09:41:35|0.00043732
09:41:35|0.00043736
09:41:37|0.00043736
09:41:38|0.00043711
09:41:39|0.00043711
09:41:39|0.00043711
09:41:41|0.00043732
09:41:42|0.00043732
09:41:43|0.00043732
09:41:44|0.00043732
09:41:45|0.00043732
09:41:46|0.00043724
09:41:47|0.00043704
09:41:47|0.00043711
09:41:49|0.0004367
09:41:49|0.0004367
09:41:50|0.0004367
09:41:53|0.00043715
09:41:54|0.0004367
09:41:54|0.0004367
09:41:55|0.0004367
09:41:57|0.00043712
09:41:58|0.00043712
09:41:59|0.00043712
09:41:59|0.0004371
09:42:01|0.0004367
09:42:02|0.0004367
09:42:03|0.0004367
09:42:03|0.0004367
09:42:05|0.0004367
09:42:05|0.00043705
09:42:07|0.0004367
09:42:08|0.0004367
09:42:08|0.0004367
09:42:10|0.0004367
09:42:10|0.0004367
09:42:12|0.0004367
09:42:12|0.00043707
09:42:14|0.00043707
09:42:15|0.00043707
09:42:16|0.00043707
09:42:17|0.0004367
09:42:18|0.0004367
09:42:18|0.0004367
09:42:20|0.0004367
09:42:21|0.0004367
09:42:22|0.0004367
09:42:24|0.0004367
09:42:26|0.00043673
09:42:26|0.0004367
09:42:28|0.0004367
09:42:29|0.0004367
09:42:30|0.0004367
09:42:31|0.0004367
09:42:32|0.00043674
09:42:33|0.00043674
09:42:34|0.00043674
09:42:35|0.00043715
09:42:36|0.00043715
09:42:37|0.00043699
09:42:38|0.00043699
09:42:39|0.00043699
09:42:40|0.00043699
09:42:41|0.00043699
09:42:42|0.00043699
09:42:43|0.00043699
09:42:44|0.00043699
09:42:45|0.00043699
09:42:46|0.00043684
09:42:47|0.00043684
09:42:48|0.00043685
09:42:50|0.0004367
09:42:51|0.0004367
09:42:52|0.00043672
09:42:53|0.00043672
09:42:54|0.00043672
09:42:55|0.00043672
09:42:56|0.00043664
09:42:57|0.00043664
09:42:58|0.00043613
09:42:59|0.00043613
09:43:00|0.00043613
09:43:01|0.00043613
09:43:02|0.00043611
09:43:03|0.00043611
09:43:04|0.00043579
09:43:05|0.00043579
09:43:06|0.00043579
09:43:07|0.00043579
09:43:08|0.00043579
09:43:09|0.00043578
09:43:10|0.00043554
09:43:11|0.00043601
09:43:12|0.00043601
09:43:13|0.00043601
09:43:14|0.00043601
09:43:15|0.00043601
09:43:16|0.00043579
09:43:17|0.00043579
09:43:18|0.00043579
09:43:19|0.00043579
09:43:20|0.00043579
09:43:22|0.00043551
09:43:23|0.00043595
09:43:25|0.00043594
09:43:26|0.00043594
09:43:27|0.00043586
09:43:28|0.00043586
09:43:28|0.00043586
09:43:30|0.00043586
09:43:31|0.00043586
09:43:33|0.00043586
09:43:33|0.00043586
09:43:34|0.00043586
09:43:36|0.00043586
09:43:36|0.00043586
09:43:37|0.00043586
09:43:38|0.00043586
09:43:40|0.00043585
09:43:40|0.00043585
09:43:41|0.00043585
09:43:43|0.00043585
09:43:44|0.00043585
09:43:44|0.00043585
09:43:45|0.00043585
09:43:47|0.00043585
09:43:48|0.00043585
09:43:49|0.00043585
09:43:50|0.00043581
09:43:51|0.00043581
09:43:52|0.00043581
09:43:52|0.00043581
09:43:54|0.00043585
09:43:56|0.0004358
09:43:56|0.0004359
09:43:57|0.0004359
09:43:58|0.0004359
09:43:59|0.0004359
09:44:00|0.00043592
09:44:02|0.00043592
09:44:03|0.00043592
09:44:04|0.00043592
09:44:05|0.00043592
09:44:06|0.000436
09:44:07|0.00043594
09:44:08|0.00043594
09:44:09|0.00043611
09:44:10|0.00043611
09:44:11|0.00043611
09:44:12|0.00043611
09:44:13|0.00043611
09:44:14|0.0004361
09:44:15|0.00043592
09:44:16|0.00043597
09:44:17|0.00043597
09:44:18|0.00043597
09:44:20|0.00043597
09:44:21|0.00043613
09:44:22|0.00043613
09:44:24|0.00043613
09:44:25|0.00043613
09:44:25|0.00043613
09:44:28|0.00043613
09:44:28|0.00043613
09:44:29|0.00043631
09:44:30|0.00043631
09:44:31|0.00043631
09:44:32|0.00043631
09:44:33|0.00043634
09:44:35|0.00043634
09:44:35|0.00043634
09:44:36|0.00043638
09:44:38|0.00043639
09:44:39|0.00043639
09:44:39|0.00043639
09:44:41|0.00043639
09:44:41|0.00043639
09:44:43|0.00043639
09:44:43|0.00043632
09:44:45|0.00043632
09:44:45|0.00043632
09:44:47|0.00043632
09:44:48|0.00043649
09:44:49|0.0004365
09:44:50|0.00043663
09:44:50|0.0004364
09:44:51|0.00043641
09:44:52|0.00043663
09:44:53|0.00043663
09:44:54|0.00043644
09:44:55|0.00043644
09:44:57|0.00043644
09:44:58|0.00043644
09:44:58|0.00043642
09:45:00|0.00043642
09:45:00|0.00043642
09:45:02|0.00043642
09:45:02|0.00043642
09:45:03|0.00043642
09:45:04|0.00043644
09:45:06|0.00043645
09:45:06|0.00043645
09:45:07|0.00043645
09:45:09|0.0004365
09:45:09|0.00043649
09:45:10|0.0004365
09:45:11|0.0004365
09:45:13|0.0004365
09:45:13|0.0004365
09:45:14|0.0004365
09:45:15|0.0004365
09:45:16|0.00043646
09:45:17|0.00043647
09:45:19|0.00043647
09:45:20|0.00043634
09:45:21|0.00043634
09:45:21|0.00043641
09:45:22|0.00043641
09:45:25|0.00043641
09:45:25|0.00043641
09:45:27|0.00043641
09:45:28|0.00043646
09:45:30|0.0004364
09:45:30|0.0004364
09:45:32|0.0004364
09:45:38|0.00043639
09:45:38|0.00043639
09:45:39|0.0004365
09:45:41|0.0004365
09:45:41|0.0004365
09:45:42|0.00043647
09:45:43|0.00043647
09:45:44|0.00043647
09:45:46|0.00043647
09:45:47|0.00043636
09:45:48|0.00043636
09:45:49|0.00043636
09:45:49|0.00043633
09:45:51|0.00043633
09:45:51|0.00043633
09:45:52|0.00043633
09:45:53|0.00043633
09:45:54|0.00043633
09:45:55|0.00043633
09:45:56|0.00043632
09:45:57|0.00043632
09:45:59|0.00043632
09:46:00|0.00043632
09:46:01|0.00043632
09:46:02|0.00043632
09:46:02|0.00043632
09:46:03|0.00043632
09:46:04|0.00043624
09:46:05|0.00043624
09:46:06|0.00043624
09:46:07|0.00043624
09:46:08|0.00043624
09:46:09|0.00043624
09:46:10|0.00043624
09:46:11|0.00043619
09:46:12|0.00043624
09:46:14|0.00043636
09:46:15|0.00043624
09:46:15|0.00043624
09:46:17|0.00043624
09:46:17|0.00043632
09:46:18|0.00043635
09:46:19|0.00043635
09:46:20|0.00043632
09:46:21|0.00043632
09:46:23|0.00043632
09:46:23|0.00043632
09:46:26|0.00043632
09:46:27|0.00043632
09:46:29|0.00043636
09:46:30|0.00043633
09:46:31|0.00043633
09:46:32|0.00043634
09:46:33|0.00043634
09:46:34|0.00043634
09:46:35|0.00043632
09:46:37|0.00043633
09:46:38|0.00043633
09:46:39|0.00043633
09:46:40|0.00043633
09:46:42|0.00043627
09:46:43|0.00043627
09:46:43|0.00043627
09:46:46|0.00043631
09:46:47|0.00043631
09:46:48|0.00043627
09:46:49|0.00043627
09:46:50|0.00043627
09:46:51|0.00043627
09:46:52|0.00043627
09:46:53|0.00043627
09:46:54|0.00043627
09:46:55|0.00043627
09:46:56|0.00043627
09:46:57|0.00043627
09:46:58|0.00043627
09:46:59|0.00043627
09:47:00|0.00043626
09:47:01|0.00043626
09:47:02|0.00043626
09:47:03|0.00043626
09:47:04|0.00043626
09:47:05|0.00043626
09:47:06|0.00043626
09:47:07|0.00043626
09:47:08|0.00043624
09:47:09|0.00043624
09:47:10|0.00043624
09:47:11|0.00043624
09:47:12|0.00043624
09:47:13|0.00043624
09:47:14|0.00043624
09:47:15|0.00043624
09:47:16|0.00043624
09:47:17|0.00043624
09:47:18|0.00043624
09:47:19|0.00043624
09:47:20|0.00043624
09:47:21|0.00043624
09:47:22|0.00043624
09:47:23|0.00043624
09:47:24|0.00043624
09:47:25|0.00043624
09:47:27|0.00043624
09:47:28|0.00043624
09:47:30|0.00043618
09:47:31|0.00043618
09:47:32|0.00043618
09:47:33|0.00043627
09:47:34|0.00043631
09:47:34|0.0004365
09:47:36|0.0004365
09:47:37|0.00043635
09:47:39|0.00043635
09:47:39|0.00043632
09:47:40|0.00043632
09:47:41|0.00043632
09:47:42|0.00043632
09:47:43|0.00043661
09:47:44|0.00043661
09:47:45|0.00043661
09:47:47|0.00043647
09:47:47|0.00043647
09:47:48|0.00043647
09:47:50|0.00043647
09:47:50|0.00043651
09:47:51|0.00043661
09:47:52|0.00043661
09:47:53|0.000437
09:47:54|0.00043708
09:47:55|0.00043708
09:47:56|0.00043708
09:47:57|0.00043708
09:47:58|0.00043687
09:47:59|0.00043687
09:48:00|0.00043687
09:48:01|0.00043687
09:48:02|0.00043687
09:48:03|0.00043678
09:48:04|0.00043678
09:48:05|0.00043678
09:48:06|0.00043678
09:48:07|0.000437
09:48:08|0.000437
09:48:09|0.000437
09:48:10|0.000437
09:48:11|0.000437
09:48:12|0.000437
09:48:13|0.000437
09:48:14|0.000437
09:48:15|0.0004367
09:48:16|0.0004367
09:48:17|0.0004367
09:48:18|0.0004367
09:48:19|0.0004367
09:48:20|0.0004367
09:48:21|0.0004367
09:48:22|0.00043669
09:48:23|0.0004367
09:48:24|0.0004367
09:48:26|0.0004367
09:48:27|0.0004367
09:48:29|0.0004367
09:48:31|0.0004367
09:48:33|0.00043647
09:48:33|0.00043647
09:48:34|0.0004367
09:48:35|0.0004367
09:48:37|0.0004367
09:48:38|0.00043671
09:48:38|0.00043671
09:48:39|0.00043671
09:48:41|0.00043671
09:48:41|0.00043671
09:48:43|0.00043671
09:48:44|0.00043671
09:48:45|0.00043678
09:48:45|0.0004367
09:48:47|0.0004367
09:48:48|0.0004367
09:48:49|0.0004367
09:48:49|0.0004367
09:48:50|0.0004367
09:48:51|0.0004367
09:48:52|0.0004367
09:48:53|0.0004367
09:48:55|0.00043667
09:48:56|0.00043667
09:48:57|0.00043667
09:48:57|0.00043667
09:48:58|0.00043667
09:48:59|0.00043667
09:49:00|0.00043667
09:49:01|0.00043667
09:49:02|0.00043667
09:49:03|0.00043667
09:49:05|0.00043667
09:49:06|0.0004365
09:49:06|0.0004365
09:49:07|0.0004365
09:49:08|0.00043667
09:49:10|0.00043667
09:49:10|0.00043667
09:49:11|0.00043667
09:49:12|0.00043669
09:49:14|0.00043669
09:49:14|0.00043669
09:49:16|0.00043669
09:49:16|0.00043666
09:49:17|0.00043667
09:49:18|0.00043663
09:49:19|0.00043663
09:49:20|0.00043675
09:49:21|0.00043675
09:49:22|0.0004368
09:49:23|0.0004368
09:49:25|0.0004368
09:49:25|0.00043667
09:49:26|0.00043667
09:49:29|0.00043667
09:49:30|0.0004368
09:49:31|0.0004368
09:49:32|0.0004368
09:49:34|0.0004368
09:49:35|0.0004367
09:49:37|0.00043648
09:49:38|0.00043648
09:49:40|0.00043648
09:49:41|0.00043648
09:49:42|0.00043648
09:49:43|0.00043648
09:49:43|0.00043648
09:49:45|0.00043655
09:49:46|0.00043655
09:49:47|0.00043655
09:49:48|0.00043655
09:49:49|0.00043655
09:49:50|0.00043655
09:49:52|0.00043655
09:49:52|0.00043648
09:49:54|0.00043648
09:49:55|0.00043648
09:49:55|0.00043648
09:49:57|0.00043648
09:49:57|0.00043655
09:49:59|0.00043655
09:49:59|0.00043655
09:50:01|0.00043655
09:50:01|0.00043655
09:50:03|0.00043667
09:50:04|0.00043667
09:50:04|0.00043667
09:50:05|0.00043667
09:50:07|0.00043667
09:50:08|0.00043664
09:50:09|0.00043664
09:50:10|0.00043667
09:50:12|0.00043656
09:50:13|0.00043667
09:50:14|0.00043667
09:50:15|0.00043655
09:50:16|0.00043655
09:50:17|0.00043664
09:50:17|0.00043664
09:50:19|0.00043659
09:50:20|0.00043644
09:50:21|0.00043644
09:50:22|0.00043644
09:50:23|0.00043644
09:50:24|0.00043644
09:50:24|0.00043644
09:50:26|0.00043656
09:50:26|0.00043663
09:50:27|0.0004365
09:50:30|0.0004365
09:50:31|0.0004365
09:50:33|0.00043648
09:50:33|0.00043648
09:50:35|0.00043648
09:50:36|0.00043648
09:50:37|0.00043648
09:50:41|0.00043648
09:50:41|0.0004365
09:50:42|0.0004365
09:50:43|0.0004365
09:50:44|0.0004365
09:50:45|0.0004365
09:50:46|0.0004365
09:50:47|0.0004365
09:50:48|0.0004365
09:50:49|0.0004365
09:50:50|0.0004365
09:50:51|0.0004365
09:50:52|0.0004365
09:50:53|0.0004365
09:50:54|0.0004365
09:50:55|0.0004365
09:50:57|0.0004365
09:50:57|0.0004365
09:50:58|0.00043649
09:50:59|0.00043649
09:51:00|0.00043649
09:51:01|0.00043649
09:51:02|0.00043649
09:51:03|0.00043644
09:51:04|0.00043649
09:51:05|0.00043649
09:51:06|0.00043649
09:51:07|0.00043608
09:51:08|0.00043636
09:51:09|0.00043636
09:51:10|0.00043636
09:51:11|0.00043636
09:51:12|0.00043636
09:51:13|0.00043636
09:51:14|0.00043636
09:51:15|0.00043636
09:51:16|0.00043636
09:51:17|0.00043636
09:51:18|0.00043636
09:51:19|0.00043636
09:51:20|0.00043636
09:51:21|0.00043636
09:51:22|0.00043636
09:51:23|0.00043636
09:51:24|0.00043636
09:51:26|0.00043636
09:51:27|0.00043636
09:51:27|0.00043636
09:51:28|0.00043636
09:51:31|0.00043646
09:51:31|0.00043636
09:51:33|0.00043636
09:51:34|0.00043636
09:51:35|0.00043636
09:51:38|0.00043636
09:51:40|0.00043636
09:51:41|0.00043643
09:51:41|0.00043643
09:51:43|0.00043664
09:51:44|0.00043638
09:51:45|0.00043638
09:51:47|0.00043638
09:51:48|0.0004365
09:51:49|0.0004365
09:51:50|0.00043636
09:51:50|0.00043636
09:51:52|0.00043636
09:51:53|0.00043636
09:51:54|0.00043636
09:51:54|0.00043648
09:51:56|0.00043648
09:51:57|0.00043648
09:51:58|0.0004365
09:51:58|0.0004365
09:52:00|0.00043652
09:52:01|0.00043652
09:52:02|0.00043652
09:52:03|0.00043652
09:52:04|0.00043652
09:52:05|0.00043652
09:52:05|0.00043667
09:52:06|0.00043667
09:52:08|0.00043667
09:52:09|0.00043663
09:52:10|0.00043663
09:52:11|0.00043663
09:52:12|0.00043667
09:52:13|0.00043667
09:52:13|0.00043667
09:52:15|0.00043667
09:52:16|0.00043654
09:52:16|0.00043654
09:52:18|0.00043654
09:52:19|0.00043654
09:52:20|0.00043672
09:52:21|0.00043672
09:52:22|0.00043672
09:52:23|0.00043672
09:52:24|0.00043653
09:52:25|0.00043672
09:52:26|0.00043669
09:52:27|0.00043661
09:52:28|0.00043661
09:52:30|0.00043661
09:52:32|0.000437
09:52:32|0.000437
09:52:34|0.000437
09:52:36|0.00043677
09:52:37|0.00043709
09:52:38|0.00043681
09:52:39|0.00043681
09:52:40|0.00043681
09:52:41|0.00043664
09:52:43|0.0004371
09:52:44|0.00043681
09:52:45|0.00043681
09:52:46|0.00043681
09:52:47|0.00043681
09:52:48|0.0004371
09:52:49|0.0004371
09:52:50|0.0004371
09:52:51|0.0004371
09:52:52|0.00043688
09:52:53|0.00043688
09:52:54|0.00043688
09:52:55|0.00043688
09:52:56|0.00043688
09:52:57|0.00043688
09:52:58|0.0004371
09:52:59|0.0004371
09:53:00|0.0004371
09:53:01|0.0004371
09:53:02|0.00043711
09:53:03|0.00043711
09:53:04|0.00043711
09:53:05|0.00043711
09:53:06|0.0004371
09:53:07|0.0004371
09:53:08|0.0004371
09:53:09|0.0004371
09:53:10|0.00043714
09:53:11|0.00043711
09:53:12|0.00043711
09:53:13|0.00043711
09:53:14|0.00043711
09:53:15|0.00043711
09:53:16|0.00043711
09:53:17|0.00043714
09:53:18|0.0004372
09:53:19|0.0004372
09:53:20|0.0004372
09:53:21|0.0004372
09:53:22|0.0004372
09:53:23|0.0004372
09:53:24|0.00043714
09:53:25|0.00043714
09:53:26|0.00043714
09:53:27|0.00043714
09:53:28|0.0004372
09:53:29|0.0004372
09:53:30|0.0004372
09:53:31|0.0004373
09:53:33|0.00043731
09:53:35|0.00043732
09:53:36|0.00043732
09:53:38|0.00043732
09:53:38|0.00043732
09:53:40|0.00043732
09:53:41|0.00043732
09:53:42|0.00043732
09:53:44|0.00043732
09:53:44|0.0004373
09:53:47|0.0004373
09:53:47|0.00043732
09:53:48|0.00043732
09:53:50|0.00043756
09:53:50|0.0004375
09:53:51|0.00043748
09:53:52|0.00043748
09:53:53|0.0004374
09:53:54|0.00043787
09:53:55|0.00043741
09:53:56|0.00043741
09:53:57|0.00043741
09:53:58|0.00043741
09:53:59|0.00043774
09:54:00|0.00043774
09:54:01|0.0004378
09:54:02|0.0004378
09:54:03|0.0004378
09:54:04|0.0004378
09:54:05|0.00043791
09:54:06|0.00043791
09:54:07|0.00043791
09:54:08|0.00043791
09:54:10|0.00043791
09:54:11|0.00043791
09:54:12|0.00043791
09:54:13|0.00043791
09:54:14|0.0004378
09:54:15|0.0004378
09:54:16|0.0004378
09:54:17|0.0004379
09:54:18|0.0004379
09:54:19|0.0004379
09:54:20|0.0004378
09:54:21|0.0004378
09:54:22|0.0004378
09:54:23|0.00043746
09:54:24|0.00043746
09:54:25|0.00043791
09:54:26|0.0004379
09:54:27|0.000438
09:54:28|0.00043822
09:54:29|0.00043822
09:54:30|0.00043822
09:54:31|0.00043766
09:54:32|0.00043806
09:54:34|0.000438
09:54:36|0.00043824
09:54:37|0.00043824
09:54:38|0.00043824
09:54:39|0.00043824
09:54:40|0.00043791
09:54:42|0.00043791
09:54:43|0.00043791
09:54:43|0.00043791
09:54:45|0.00043791
09:54:46|0.0004383
09:54:47|0.00043829
09:54:47|0.00043829
09:54:49|0.00043829
09:54:50|0.00043829
09:54:50|0.0004383
09:54:51|0.0004383
09:54:52|0.00043828
09:54:54|0.00043828
09:54:55|0.00043824
09:54:56|0.00043824
09:54:56|0.00043824
09:54:57|0.00043824
09:54:58|0.000438
09:54:59|0.000438
09:55:00|0.000438
09:55:01|0.000438
09:55:02|0.000438
09:55:03|0.00043815
09:55:04|0.000438
09:55:05|0.000438
09:55:07|0.00043759
09:55:08|0.00043759
09:55:10|0.00043773
09:55:10|0.00043756
09:55:11|0.00043756
09:55:12|0.00043756
09:55:13|0.00043752
09:55:14|0.00043752
09:55:15|0.00043752
09:55:16|0.00043752
09:55:17|0.00043754
09:55:18|0.00043754
09:55:19|0.00043756
09:55:20|0.00043756
09:55:21|0.00043752
09:55:22|0.00043752
09:55:23|0.00043752
09:55:24|0.00043752
09:55:25|0.00043752
09:55:26|0.00043752
09:55:27|0.00043752
09:55:28|0.00043752
09:55:29|0.00043752
09:55:30|0.00043752
09:55:32|0.00043752
09:55:32|0.00043752
09:55:33|0.00043752
09:55:35|0.00043781
09:55:36|0.000438
09:55:38|0.000438
09:55:39|0.000438
09:55:40|0.000438
09:55:41|0.0004377
09:55:42|0.0004377
09:55:43|0.00043781
09:55:44|0.000438
09:55:45|0.000438
09:55:46|0.000438
09:55:47|0.000438
09:55:48|0.000438
09:55:49|0.00043781
09:55:51|0.00043781
09:55:52|0.00043781
09:55:53|0.00043781
09:55:54|0.00043781
09:55:55|0.00043781
09:55:56|0.00043781
09:55:57|0.000438
09:55:58|0.000438
09:55:59|0.000438
09:56:00|0.000438
09:56:01|0.000438
09:56:02|0.000438
09:56:03|0.000438
09:56:04|0.00043814
09:56:05|0.0004383
09:56:06|0.0004383
09:56:07|0.0004382
09:56:08|0.0004383
09:56:09|0.00043832
09:56:10|0.00043836
09:56:11|0.0004385
09:56:12|0.0004385
09:56:13|0.00043836
09:56:14|0.00043836
09:56:15|0.00043836
09:56:16|0.00043836
09:56:17|0.00043836
09:56:18|0.00043836
09:56:19|0.00043836
09:56:20|0.00043836
09:56:21|0.00043836
09:56:22|0.0004383
09:56:23|0.00043839
09:56:24|0.00043839
09:56:25|0.00043849
09:56:26|0.00043849
09:56:27|0.00043836
09:56:28|0.00043836
09:56:29|0.00043836
09:56:30|0.00043836
09:56:31|0.00043836
09:56:32|0.00043836
09:56:33|0.00043836
09:56:34|0.00043836
09:56:36|0.00043836
09:56:37|0.00043839
09:56:39|0.00043836
09:56:41|0.00043836
09:56:43|0.00043836
09:56:43|0.00043836
09:56:44|0.00043836
09:56:46|0.00043836
09:56:47|0.00043836
09:56:49|0.00043836
09:56:50|0.00043836
09:56:50|0.00043836
09:56:52|0.00043836
09:56:53|0.00043848
09:56:54|0.00043848
09:56:55|0.0004382
09:56:56|0.0004382
09:56:57|0.0004382
09:56:58|0.0004382
09:56:59|0.0004382
09:57:00|0.0004382
09:57:01|0.0004382
09:57:02|0.0004382
09:57:03|0.0004382
09:57:04|0.00043821
09:57:05|0.00043821
09:57:05|0.00043825
09:57:07|0.00043821
09:57:08|0.00043821
09:57:10|0.00043821
09:57:10|0.00043821
09:57:11|0.00043821
09:57:12|0.00043821
09:57:13|0.00043821
09:57:15|0.00043821
09:57:15|0.00043821
09:57:17|0.00043819
09:57:17|0.00043819
09:57:18|0.00043819
09:57:20|0.00043819
09:57:21|0.00043819
09:57:21|0.00043819
09:57:22|0.00043819
09:57:23|0.00043801
09:57:25|0.00043801
09:57:25|0.00043801
09:57:26|0.00043818
09:57:28|0.00043816
09:57:28|0.00043819
09:57:30|0.00043819
09:57:30|0.0004382
09:57:31|0.00043801
09:57:32|0.00043802
09:57:34|0.0004379
09:57:34|0.0004379
09:57:37|0.00043815
09:57:38|0.00043819
09:57:39|0.00043819
09:57:40|0.00043819
09:57:41|0.00043815
09:57:42|0.00043802
09:57:43|0.00043802
09:57:45|0.00043802
09:57:46|0.00043764
09:57:47|0.00043764
09:57:48|0.00043764
09:57:49|0.00043764
09:57:50|0.00043792
09:57:51|0.00043792
09:57:52|0.00043792
09:57:53|0.00043792
09:57:54|0.00043764
09:57:55|0.00043764
09:57:56|0.00043764
09:57:57|0.00043764
09:57:58|0.00043787
09:57:59|0.00043787
09:58:00|0.00043787
09:58:01|0.00043787
09:58:02|0.00043787
09:58:03|0.00043787
09:58:04|0.00043787
09:58:05|0.00043787
09:58:06|0.00043787
09:58:07|0.00043787
09:58:08|0.00043787
09:58:09|0.00043787
09:58:10|0.00043787
09:58:11|0.00043787
09:58:12|0.00043787
09:58:13|0.00043787
09:58:14|0.00043787
09:58:15|0.00043782
09:58:16|0.00043772
09:58:17|0.00043781
09:58:18|0.00043781
09:58:20|0.00043753
09:58:20|0.00043753
09:58:21|0.00043753
09:58:22|0.00043753
09:58:23|0.00043752
09:58:24|0.00043752
09:58:25|0.00043752
09:58:26|0.00043752
09:58:27|0.00043755
09:58:28|0.00043755
09:58:29|0.00043755
09:58:30|0.0004375
09:58:31|0.00043751
09:58:32|0.00043751
09:58:34|0.00043751
09:58:35|0.00043751
09:58:36|0.00043751
09:58:38|0.00043752
09:58:40|0.00043752
09:58:41|0.00043751
09:58:42|0.00043751
09:58:44|0.00043751
09:58:44|0.00043752
09:58:45|0.00043752
09:58:46|0.00043752
09:58:47|0.00043752
09:58:49|0.00043752
09:58:49|0.00043752
09:58:50|0.00043751
09:58:51|0.00043751
09:58:52|0.00043751
09:58:53|0.00043752
09:58:54|0.00043751
09:58:55|0.00043751
09:58:57|0.0004374
09:58:57|0.0004374
09:58:59|0.0004374
09:58:59|0.00043745
09:59:00|0.00043751
09:59:01|0.00043734
09:59:03|0.00043752
09:59:03|0.00043752
09:59:04|0.00043752
09:59:06|0.00043752
09:59:06|0.00043758
09:59:07|0.00043758
09:59:08|0.00043758
09:59:09|0.00043758
09:59:10|0.00043784
09:59:12|0.00043784
09:59:13|0.00043787
09:59:14|0.00043787
09:59:15|0.00043787
09:59:16|0.00043787
09:59:18|0.00043787
09:59:18|0.00043787
09:59:19|0.00043787
09:59:20|0.00043787
09:59:21|0.00043787
09:59:22|0.00043787
09:59:23|0.00043787
09:59:24|0.00043787
09:59:25|0.00043774
09:59:26|0.00043786
09:59:27|0.00043786
09:59:28|0.00043786
09:59:29|0.00043775
09:59:30|0.00043786
09:59:32|0.00043786
09:59:32|0.0004378
09:59:34|0.0004378
09:59:34|0.0004378
09:59:35|0.00043776
09:59:36|0.0004378
09:59:38|0.00043776
09:59:40|0.00043777
09:59:41|0.00043777
09:59:42|0.00043731
09:59:43|0.00043731
09:59:45|0.00043731
09:59:46|0.00043731
09:59:47|0.00043731
09:59:48|0.00043774
09:59:49|0.00043774
09:59:50|0.00043774
09:59:51|0.00043732
09:59:52|0.00043732
09:59:53|0.00043732
09:59:54|0.00043759
09:59:55|0.00043759
09:59:56|0.00043759
09:59:57|0.00043759
09:59:58|0.00043759
09:59:59|0.00043759
10:00:00|0.00043759
10:00:01|0.00043759
10:00:02|0.00043759
10:00:03|0.00043759
10:00:04|0.00043759
10:00:05|0.00043759
10:00:06|0.00043759
10:00:07|0.00043759
10:00:08|0.00043759
10:00:09|0.00043759
10:00:10|0.00043759
10:00:11|0.00043759
10:00:12|0.00043759
10:00:13|0.00043778
10:00:14|0.00043778
10:00:15|0.00043778
10:00:16|0.00043765
10:00:17|0.0004376
10:00:19|0.0004376
10:00:20|0.00043762
10:00:21|0.00043762
10:00:22|0.00043762
10:00:23|0.00043759
10:00:24|0.00043759
10:00:25|0.00043759
10:00:26|0.00043759
10:00:27|0.00043731
10:00:28|0.00043731
10:00:28|0.00043731
10:00:31|0.00043731
10:00:31|0.00043731
10:00:32|0.00043731
10:00:35|0.00043722
10:00:35|0.00043722
10:00:36|0.00043722
10:00:37|0.00043722
10:00:38|0.00043722
10:00:40|0.00043729
10:00:41|0.00043729
10:00:42|0.0004372
10:00:43|0.00043721
10:00:44|0.00043721
10:00:45|0.00043721
10:00:46|0.00043721
10:00:47|0.00043721
10:00:48|0.00043721
10:00:49|0.00043721
10:00:51|0.0004371
10:00:52|0.0004371
10:00:53|0.0004371
10:00:54|0.0004371
10:00:55|0.0004371
10:00:56|0.0004371
10:00:57|0.0004371
10:00:58|0.0004371
10:00:58|0.00043721
10:01:00|0.00043721
10:01:01|0.00043701
10:01:02|0.00043701
10:01:03|0.00043701
10:01:05|0.00043701
10:01:05|0.00043701
10:01:06|0.00043701
10:01:07|0.00043701
10:01:08|0.00043701
10:01:09|0.00043701
10:01:10|0.00043701
10:01:11|0.00043701
10:01:12|0.00043701
10:01:13|0.00043701
10:01:14|0.000437
10:01:15|0.00043701
10:01:16|0.000437
10:01:17|0.000437
10:01:19|0.000437
10:01:19|0.000437
10:01:20|0.00043691
10:01:21|0.00043691
10:01:22|0.00043691
10:01:23|0.00043691
10:01:24|0.00043691
10:01:25|0.00043691
10:01:26|0.00043691
10:01:27|0.00043691
10:01:28|0.00043696
10:01:29|0.00043696
10:01:30|0.00043696
10:01:31|0.00043691
10:01:32|0.00043691
10:01:33|0.00043691
10:01:34|0.00043691
10:01:35|0.00043691
10:01:36|0.0004369
10:01:37|0.0004369
10:01:38|0.0004369
10:01:39|0.0004369
10:01:41|0.0004369
10:01:43|0.00043689
10:01:44|0.00043689
10:01:46|0.00043689
10:01:47|0.00043689
10:01:48|0.00043689
10:01:49|0.00043669
10:01:50|0.00043668
10:01:51|0.00043668
10:01:52|0.0004365
10:01:53|0.00043669
10:01:54|0.00043669
10:01:55|0.00043669
10:01:55|0.00043669
10:01:57|0.00043669
10:01:58|0.00043669
10:01:59|0.00043669
10:02:00|0.00043669
10:02:01|0.00043667
10:02:03|0.00043652
10:02:03|0.00043669
10:02:04|0.00043669
10:02:05|0.00043669
10:02:07|0.00043669
10:02:07|0.00043669
10:02:08|0.00043652
10:02:10|0.00043652
10:02:10|0.00043652
10:02:11|0.00043652
10:02:12|0.00043654
10:02:15|0.00043654
10:02:15|0.00043654
10:02:16|0.00043654
10:02:18|0.00043651
10:02:19|0.0004366
10:02:19|0.00043657
10:02:21|0.00043658
10:02:21|0.00043661
10:02:23|0.00043689
10:02:24|0.00043689
10:02:25|0.00043663
10:02:26|0.00043663
10:02:27|0.00043663
10:02:28|0.00043663
10:02:28|0.00043673
10:02:30|0.00043673
10:02:31|0.00043673
10:02:31|0.00043673
10:02:33|0.00043673
10:02:34|0.00043673
10:02:35|0.00043673
10:02:35|0.00043662
10:02:36|0.00043673
10:02:38|0.00043673
10:02:38|0.00043673
10:02:40|0.00043671
10:02:42|0.00043671
10:02:42|0.00043634
10:02:45|0.0004363
10:02:46|0.0004363
10:02:47|0.00043644
10:02:48|0.00043644
10:02:50|0.00043644
10:02:52|0.00043634
10:02:52|0.00043634
10:02:53|0.00043634
10:02:54|0.00043634
10:02:56|0.00043634
10:02:57|0.00043644
10:02:58|0.00043644
10:02:59|0.00043644
10:03:00|0.00043644
10:03:00|0.00043644
10:03:02|0.0004363
10:03:03|0.0004363
10:03:04|0.0004363
10:03:05|0.00043626
10:03:06|0.00043626
10:03:06|0.00043626
10:03:08|0.00043632
10:03:09|0.00043626
10:03:10|0.00043626
10:03:11|0.00043626
10:03:12|0.0004363
10:03:13|0.00043626
10:03:14|0.00043626
10:03:15|0.00043626
10:03:16|0.00043634
10:03:17|0.0004363
10:03:18|0.0004363
10:03:18|0.00043629
10:03:20|0.0004363
10:03:21|0.0004363
10:03:22|0.00043644
10:03:23|0.0004363
10:03:24|0.0004363
10:03:25|0.00043631
10:03:26|0.00043631
10:03:27|0.00043631
10:03:27|0.00043631
10:03:29|0.00043634
10:03:30|0.00043635
10:03:30|0.00043635
10:03:32|0.00043637
10:03:33|0.00043637
10:03:34|0.00043637
10:03:35|0.00043639
10:03:36|0.00043638
10:03:36|0.00043645
10:03:37|0.00043645
10:03:39|0.00043645
10:03:40|0.00043645
10:03:41|0.00043638
10:03:43|0.00043638
10:03:44|0.00043638
10:03:45|0.00043638
10:03:46|0.00043638
10:03:48|0.00043638
10:03:48|0.00043638
10:03:49|0.00043644
10:03:50|0.00043644
10:03:51|0.00043644
10:03:52|0.00043644
10:03:53|0.00043644
10:03:54|0.00043638
10:03:55|0.00043638
10:03:56|0.00043638
10:03:57|0.00043638
10:03:58|0.00043644
10:03:59|0.00043644
10:04:00|0.00043644
10:04:01|0.00043644
10:04:02|0.00043601
10:04:03|0.00043601
10:04:04|0.00043601
10:04:06|0.00043629
10:04:07|0.00043629
10:04:07|0.00043629
10:04:08|0.00043629
10:04:09|0.00043629
10:04:11|0.00043629
10:04:12|0.00043629
10:04:13|0.00043629
10:04:14|0.00043629
10:04:15|0.00043608
10:04:16|0.00043608
10:04:17|0.00043638
10:04:18|0.00043638
10:04:18|0.00043634
10:04:21|0.00043634
10:04:21|0.00043634
10:04:22|0.00043634
10:04:23|0.00043629
10:04:24|0.00043629
10:04:25|0.00043629
10:04:27|0.00043629
10:04:27|0.00043629
10:04:28|0.00043629
10:04:29|0.0004362
10:04:31|0.0004362
10:04:32|0.00043629
10:04:32|0.00043629
10:04:34|0.0004362
10:04:34|0.00043631
10:04:36|0.00043631
10:04:36|0.00043631
10:04:38|0.0004362
10:04:39|0.0004362
10:04:40|0.0004362
10:04:41|0.0004362
10:04:42|0.0004362
10:04:43|0.0004362
10:04:44|0.00043627
10:04:45|0.00043627
10:04:45|0.00043621
10:04:47|0.00043631
10:04:49|0.00043622
10:04:50|0.00043622
10:04:51|0.00043622
10:04:51|0.00043621
10:04:52|0.00043621
10:04:53|0.00043621
10:04:54|0.00043621
10:04:57|0.00043621
10:04:57|0.00043621
10:04:58|0.00043622
10:05:00|0.00043622
10:05:01|0.00043622
10:05:02|0.00043635
10:05:03|0.00043644
10:05:04|0.00043644
10:05:05|0.00043644
10:05:05|0.00043644
10:05:07|0.00043646
10:05:07|0.00043646
10:05:09|0.00043646
10:05:10|0.00043646
10:05:10|0.00043646
10:05:11|0.00043646
10:05:12|0.00043646
10:05:13|0.00043646
10:05:15|0.00043646
10:05:15|0.00043646
10:05:17|0.00043646
10:05:18|0.00043637
10:05:18|0.00043637
10:05:20|0.00043637
10:05:20|0.00043637
10:05:22|0.00043637
10:05:22|0.00043637
10:05:23|0.00043637
10:05:24|0.00043637
10:05:25|0.00043637
10:05:27|0.00043637
10:05:27|0.00043637
10:05:28|0.00043637
10:05:29|0.00043637
10:05:30|0.00043637
10:05:31|0.00043639
10:05:32|0.00043639
10:05:33|0.00043639
10:05:34|0.00043639
10:05:35|0.00043639
10:05:36|0.00043639
10:05:37|0.00043643
10:05:38|0.00043643
10:05:40|0.00043643
10:05:40|0.00043643
10:05:42|0.00043643
10:05:42|0.00043646
10:05:45|0.00043643
10:05:46|0.00043643
10:05:48|0.00043643
10:05:50|0.00043643
10:05:51|0.00043645
10:05:53|0.00043657
10:05:53|0.00043657
10:05:55|0.0004366
10:05:55|0.0004366
10:05:57|0.00043662
10:05:58|0.00043662
10:05:59|0.00043662
10:05:59|0.00043662
10:06:01|0.00043662
10:06:01|0.00043662
10:06:02|0.00043662
10:06:04|0.00043662
10:06:05|0.00043662
10:06:05|0.00043673
10:06:06|0.00043689
10:06:08|0.00043689
10:06:09|0.00043689
10:06:10|0.00043689
10:06:11|0.00043689
10:06:11|0.00043689
10:06:12|0.00043689
10:06:13|0.00043689
10:06:15|0.00043689
10:06:15|0.00043689
10:06:17|0.00043689
10:06:17|0.00043689
10:06:18|0.00043689
10:06:19|0.00043689
10:06:20|0.00043689
10:06:22|0.00043689
10:06:22|0.00043689
10:06:23|0.00043689
10:06:24|0.00043689
10:06:26|0.00043687
10:06:26|0.00043687
10:06:27|0.00043687
10:06:28|0.00043689
10:06:30|0.00043689
10:06:31|0.00043689
10:06:32|0.00043689
10:06:34|0.00043689
10:06:34|0.00043689
10:06:35|0.00043689
10:06:36|0.00043689
10:06:37|0.00043689
10:06:38|0.00043689
10:06:39|0.00043689
10:06:40|0.00043689
10:06:41|0.00043689
10:06:42|0.00043689
10:06:43|0.00043689
10:06:46|0.00043689
10:06:47|0.00043689
10:06:48|0.00043689
10:06:49|0.00043689
10:06:50|0.00043689
10:06:51|0.00043689
10:06:53|0.00043689
10:06:53|0.00043692
10:06:54|0.00043692
10:06:55|0.00043692
10:06:56|0.00043694
10:06:59|0.00043693
10:06:59|0.0004369
10:07:00|0.0004369
10:07:01|0.0004369
10:07:02|0.0004369
10:07:03|0.00043696
10:07:04|0.00043696
10:07:05|0.00043696
10:07:06|0.00043692
10:07:07|0.00043692
10:07:08|0.00043692
10:07:09|0.00043692
10:07:11|0.00043689
10:07:11|0.00043689
10:07:12|0.00043689
10:07:14|0.00043689
10:07:14|0.00043689
10:07:15|0.00043693
10:07:16|0.00043693
10:07:17|0.00043693
10:07:18|0.00043693
10:07:19|0.00043689
10:07:20|0.00043689
10:07:21|0.00043689
10:07:22|0.00043689
10:07:23|0.00043689
10:07:24|0.00043689
10:07:25|0.00043689
10:07:27|0.00043689
10:07:28|0.00043689
10:07:28|0.00043689
10:07:29|0.00043689
10:07:30|0.00043688
10:07:32|0.00043689
10:07:33|0.00043689
10:07:33|0.00043689
10:07:34|0.00043689
10:07:35|0.00043689
10:07:37|0.00043689
10:07:37|0.00043689
10:07:39|0.00043687
10:07:39|0.00043687
10:07:41|0.00043687
10:07:41|0.00043687
10:07:44|0.00043666
10:07:44|0.00043688
10:07:46|0.00043688
10:07:47|0.00043688
10:07:49|0.00043688
10:07:50|0.00043666
10:07:51|0.00043666
10:07:52|0.00043666
10:07:53|0.00043665
10:07:54|0.00043665
10:07:55|0.00043665
10:07:56|0.00043665
10:07:57|0.00043669
10:07:59|0.00043681
10:07:59|0.00043681
10:08:01|0.00043681
10:08:02|0.00043681
10:08:03|0.00043681
10:08:04|0.00043671
10:08:05|0.00043671
10:08:06|0.00043671
10:08:07|0.00043671
10:08:08|0.00043671
10:08:09|0.00043671
10:08:10|0.00043671
10:08:11|0.00043671
10:08:12|0.00043688
10:08:13|0.00043688
10:08:14|0.00043688
10:08:15|0.00043688
10:08:16|0.00043688
10:08:17|0.00043686
10:08:18|0.00043671
10:08:19|0.00043671
10:08:20|0.00043671
10:08:21|0.00043684
10:08:22|0.00043684
10:08:23|0.00043684
10:08:24|0.00043684
10:08:25|0.00043678
10:08:26|0.00043678
10:08:27|0.00043678
10:08:28|0.00043678
10:08:29|0.00043671
10:08:30|0.00043671
10:08:31|0.00043671
10:08:32|0.00043671
10:08:33|0.00043671
10:08:34|0.00043671
10:08:35|0.00043671
10:08:36|0.00043669
10:08:37|0.00043669
10:08:38|0.00043669
10:08:39|0.00043669
10:08:40|0.00043671
10:08:41|0.00043665
10:08:42|0.00043671
10:08:43|0.00043671
10:08:44|0.0004367
10:08:45|0.0004367
10:08:46|0.00043677
10:08:48|0.00043677
10:08:49|0.00043677
10:08:50|0.00043676
10:08:52|0.00043659
10:08:52|0.00043659
10:08:54|0.00043659
10:08:55|0.00043669
10:08:56|0.0004367
10:08:57|0.00043677
10:08:57|0.00043711
10:08:59|0.00043724
10:09:00|0.00043724
10:09:02|0.00043724
10:09:04|0.00043674
10:09:04|0.00043674
10:09:06|0.00043674
10:09:06|0.00043674
10:09:07|0.00043674
10:09:09|0.00043674
10:09:10|0.00043674
10:09:10|0.00043674
10:09:11|0.00043672
10:09:13|0.00043672
10:09:13|0.00043672
10:09:14|0.00043672
10:09:15|0.00043674
10:09:16|0.00043674
10:09:17|0.00043674
10:09:18|0.00043674
10:09:20|0.00043674
10:09:21|0.00043674
10:09:22|0.00043674
10:09:23|0.00043674
10:09:24|0.00043669
10:09:25|0.00043669
10:09:25|0.00043669
10:09:28|0.00043669
10:09:28|0.00043658
10:09:29|0.00043658
10:09:31|0.00043658
10:09:31|0.00043658
10:09:32|0.00043658
10:09:33|0.00043658
10:09:34|0.00043672
10:09:35|0.00043665
10:09:36|0.00043665
10:09:37|0.00043665
10:09:38|0.00043665
10:09:39|0.00043665
10:09:40|0.00043665
10:09:41|0.00043665
10:09:42|0.00043639
10:09:43|0.00043639
10:09:44|0.00043639
10:09:45|0.00043639
10:09:46|0.00043639
10:09:48|0.0004366
10:09:50|0.0004366
10:09:51|0.0004366
10:09:52|0.00043665
10:09:53|0.00043665
10:09:54|0.00043665
10:09:55|0.00043673
10:09:57|0.00043673
10:09:59|0.0004365
10:09:59|0.00043665
10:10:01|0.00043665
10:10:01|0.00043665
10:10:02|0.00043665
10:10:03|0.00043665
10:10:05|0.00043665
10:10:06|0.00043665
10:10:07|0.00043666
10:10:07|0.00043666
10:10:09|0.00043666
10:10:09|0.00043666
10:10:11|0.00043666
10:10:12|0.00043666
10:10:13|0.00043666
10:10:14|0.00043666
10:10:15|0.00043666
10:10:16|0.00043666
10:10:17|0.00043666
10:10:18|0.00043666
10:10:19|0.00043666
10:10:20|0.00043666
10:10:21|0.00043666
10:10:22|0.00043665
10:10:23|0.00043665
10:10:24|0.00043665
10:10:25|0.00043665
10:10:26|0.00043665
10:10:27|0.00043665
10:10:28|0.00043665
10:10:29|0.00043665
10:10:30|0.00043666
10:10:31|0.00043666
10:10:33|0.00043665
10:10:33|0.00043665
10:10:34|0.00043666
10:10:35|0.00043666
10:10:36|0.00043666
10:10:37|0.00043667
10:10:38|0.00043667
10:10:39|0.00043666
10:10:41|0.00043666
10:10:41|0.00043666
10:10:42|0.0004362
10:10:43|0.000436
10:10:44|0.000436
10:10:45|0.00043624
10:10:47|0.00043624
10:10:47|0.00043526
10:10:50|0.00043526
10:10:50|0.00043526
10:10:53|0.00043526
10:10:53|0.00043556
10:10:55|0.00043614
10:10:56|0.00043586
10:10:57|0.0004358
10:10:58|0.0004358
10:10:59|0.00043613
10:11:00|0.00043613
10:11:01|0.00043613
10:11:02|0.00043613
10:11:03|0.00043613
10:11:04|0.00043613
10:11:05|0.00043591
10:11:06|0.00043591
10:11:08|0.00043591
10:11:09|0.00043613
10:11:09|0.00043613
10:11:10|0.00043613
10:11:12|0.00043613
10:11:13|0.00043591
10:11:14|0.00043591
10:11:15|0.00043589
10:11:16|0.00043566
10:11:17|0.00043566
10:11:18|0.00043566
10:11:19|0.00043566
10:11:20|0.0004359
10:11:21|0.0004359
10:11:22|0.0004359
10:11:23|0.0004359
10:11:23|0.0004359
10:11:24|0.0004359
10:11:26|0.0004359
10:11:27|0.0004359
10:11:28|0.0004359
10:11:29|0.0004359
10:11:30|0.0004359
10:11:30|0.0004359
10:11:31|0.0004359
10:11:33|0.00043589
10:11:34|0.00043589
10:11:35|0.00043589
10:11:36|0.00043589
10:11:37|0.00043589
10:11:38|0.00043589
10:11:39|0.00043589
10:11:40|0.00043589
10:11:41|0.00043589
10:11:42|0.00043589
10:11:42|0.00043554
10:11:43|0.00043554
10:11:45|0.00043554
10:11:46|0.00043554
10:11:46|0.00043554
10:11:48|0.00043554
10:11:49|0.00043569
10:11:50|0.00043569
10:11:52|0.00043569
10:11:53|0.00043569
10:11:55|0.00043569
10:11:56|0.00043587
10:11:57|0.00043587
10:11:58|0.00043587
10:11:59|0.00043587
10:12:00|0.00043587
10:12:01|0.00043587
10:12:03|0.00043587
10:12:03|0.00043587
10:12:05|0.00043589
10:12:06|0.00043624
10:12:07|0.00043596
10:12:08|0.00043641
10:12:09|0.00043641
10:12:10|0.00043641
10:12:11|0.00043641
10:12:13|0.00043641
10:12:14|0.00043641
10:12:15|0.00043641
10:12:16|0.00043641
10:12:16|0.00043641
10:12:18|0.00043641
10:12:18|0.00043641
10:12:19|0.00043641
10:12:21|0.00043641
10:12:22|0.00043641
10:12:23|0.00043641
10:12:24|0.00043641
10:12:25|0.00043641
10:12:26|0.00043641
10:12:26|0.00043624
10:12:27|0.00043624
10:12:29|0.00043624
10:12:30|0.00043595
10:12:31|0.00043595
10:12:32|0.00043595
10:12:33|0.00043595
10:12:34|0.00043588
10:12:35|0.00043595
10:12:35|0.00043595
10:12:37|0.00043595
10:12:38|0.00043595
10:12:39|0.00043595
10:12:39|0.00043595
10:12:41|0.00043595
10:12:42|0.00043595
10:12:42|0.00043614
10:12:44|0.00043614
10:12:45|0.00043614
10:12:46|0.00043614
10:12:47|0.00043591
10:12:48|0.00043591
10:12:48|0.00043595
10:12:50|0.00043595
10:12:52|0.00043595
10:12:54|0.00043585
10:12:54|0.00043585
10:12:55|0.00043585
10:12:57|0.0004359
10:12:58|0.0004359
10:12:59|0.00043591
10:13:01|0.00043591
10:13:03|0.00043591
10:13:04|0.00043591
10:13:04|0.00043594
10:13:06|0.00043594
10:13:06|0.00043594
10:13:07|0.00043594
10:13:08|0.00043591
10:13:10|0.00043595
10:13:10|0.00043595
10:13:12|0.00043595
10:13:12|0.00043595
10:13:14|0.00043595
10:13:15|0.00043614
10:13:15|0.0004361
10:13:16|0.0004361
10:13:17|0.00043595
10:13:19|0.00043595
10:13:20|0.00043595
10:13:21|0.00043595
10:13:22|0.00043595
10:13:22|0.00043595
10:13:23|0.00043595
10:13:24|0.00043595
10:13:25|0.00043595
10:13:26|0.00043595
10:13:28|0.00043621
10:13:29|0.00043621
10:13:30|0.00043621
10:13:30|0.00043621
10:13:31|0.00043595
10:13:32|0.00043595
10:13:33|0.00043595
10:13:34|0.00043595
10:13:36|0.00043595
10:13:37|0.000436
10:13:38|0.000436
10:13:39|0.000436
10:13:39|0.000436
10:13:41|0.000436
10:13:42|0.000436
10:13:43|0.000436
10:13:44|0.000436
10:13:45|0.000436
10:13:46|0.0004362
10:13:47|0.0004362
10:13:48|0.0004362
10:13:49|0.0004362
10:13:50|0.0004362
10:13:52|0.0004362
10:13:54|0.0004362
10:13:56|0.0004362
10:13:57|0.0004362
10:13:58|0.0004362
10:13:59|0.0004362
10:14:00|0.0004362
10:14:01|0.0004362
10:14:01|0.0004362
10:14:03|0.0004362
10:14:04|0.00043629
10:14:05|0.00043622
10:14:06|0.00043622
10:14:07|0.00043622
10:14:08|0.00043622
10:14:08|0.00043622
10:14:10|0.0004362
10:14:10|0.0004362
10:14:12|0.0004362
10:14:13|0.00043619
10:14:14|0.00043619
10:14:15|0.00043619
10:14:16|0.00043619
10:14:16|0.00043619
10:14:18|0.00043619
10:14:20|0.0004362
10:14:21|0.00043608
10:14:22|0.00043619
10:14:23|0.00043619
10:14:23|0.00043619
10:14:25|0.00043619
10:14:25|0.00043619
10:14:27|0.00043619
10:14:27|0.00043619
10:14:29|0.00043618
10:14:30|0.00043618
10:14:31|0.00043618
10:14:31|0.00043618
10:14:33|0.00043618
10:14:33|0.00043618
10:14:35|0.00043618
10:14:36|0.00043618
10:14:37|0.00043618
10:14:38|0.00043618
10:14:39|0.00043618
10:14:40|0.00043618
10:14:40|0.00043618
10:14:42|0.00043618
10:14:42|0.00043618
10:14:44|0.00043618
10:14:45|0.00043618
10:14:45|0.00043618
10:14:47|0.0004362
10:14:48|0.00043618
10:14:48|0.00043618
10:14:50|0.00043619
10:14:50|0.00043619
10:14:52|0.00043619
10:14:54|0.00043595
10:14:55|0.00043595
10:14:57|0.00043594
10:14:58|0.00043594
10:14:59|0.00043594
10:15:00|0.00043594
10:15:02|0.00043608
10:15:02|0.00043608
10:15:03|0.00043608
10:15:04|0.00043608
10:15:05|0.00043608
10:15:07|0.00043608
10:15:08|0.00043601
10:15:09|0.00043601
10:15:11|0.00043601
10:15:11|0.00043601
10:15:12|0.00043601
10:15:13|0.00043601
10:15:14|0.00043601
10:15:15|0.00043601
10:15:16|0.00043604
10:15:17|0.00043604
10:15:18|0.00043604
10:15:19|0.00043604
10:15:20|0.00043601
10:15:21|0.00043601
10:15:22|0.00043601
10:15:23|0.00043601
10:15:24|0.00043601
10:15:25|0.00043601
10:15:26|0.00043601
10:15:27|0.00043601
10:15:28|0.00043601
10:15:29|0.00043601
10:15:30|0.00043601
10:15:31|0.00043601
10:15:32|0.00043597
10:15:33|0.00043595
10:15:34|0.00043597
10:15:35|0.00043597
10:15:36|0.00043597
10:15:37|0.00043597
10:15:38|0.00043597
10:15:39|0.00043597
10:15:40|0.00043597
10:15:41|0.00043604
10:15:42|0.00043604
10:15:43|0.00043604
10:15:44|0.00043604
10:15:45|0.00043605
10:15:46|0.00043605
10:15:47|0.00043605
10:15:48|0.00043606
10:15:49|0.00043606
10:15:50|0.00043605
10:15:51|0.00043608
10:15:52|0.00043606
10:15:53|0.00043605
10:15:55|0.00043637
10:15:57|0.0004365
10:15:59|0.0004365
10:16:00|0.0004365
10:16:00|0.0004365
10:16:03|0.0004365
10:16:03|0.0004365
10:16:05|0.0004365
10:16:06|0.0004365
10:16:07|0.0004365
10:16:08|0.0004365
10:16:09|0.0004365
10:16:10|0.0004365
10:16:11|0.0004365
10:16:12|0.0004365
10:16:13|0.00043639
10:16:14|0.00043639
10:16:15|0.00043639
10:16:16|0.00043638
10:16:17|0.00043638
10:16:18|0.00043638
10:16:20|0.00043638
10:16:21|0.00043638
10:16:22|0.00043638
10:16:23|0.00043638
10:16:24|0.00043638
10:16:25|0.00043638
10:16:26|0.00043638
10:16:27|0.00043638
10:16:28|0.00043638
10:16:29|0.00043638
10:16:30|0.00043638
10:16:30|0.00043638
10:16:31|0.0004365
10:16:33|0.0004365
10:16:33|0.0004365
10:16:35|0.0004365
10:16:36|0.0004365
10:16:37|0.0004365
10:16:38|0.0004365
10:16:38|0.0004365
10:16:40|0.0004365
10:16:41|0.0004365
10:16:42|0.0004365
10:16:43|0.0004365
10:16:44|0.0004365
10:16:45|0.0004365
10:16:46|0.0004365
10:16:47|0.0004365
10:16:48|0.0004365
10:16:48|0.0004365
10:16:49|0.00043651
10:16:51|0.00043651
10:16:52|0.00043651
10:16:52|0.0004365
10:16:54|0.0004365
10:16:56|0.0004365
10:16:58|0.0004365
10:16:59|0.0004365
10:17:00|0.0004365
10:17:01|0.0004365
10:17:03|0.0004365
10:17:04|0.0004365
10:17:05|0.0004365
10:17:06|0.0004365
10:17:07|0.0004365
10:17:08|0.0004365
10:17:09|0.0004365
10:17:10|0.0004365
10:17:11|0.0004365
10:17:12|0.00043656
10:17:13|0.00043656
10:17:14|0.00043656
10:17:15|0.00043656
10:17:16|0.0004365
10:17:17|0.0004366
10:17:18|0.00043655
10:17:19|0.00043659
10:17:20|0.00043659
10:17:21|0.00043657
10:17:22|0.00043657
10:17:23|0.00043656
10:17:24|0.00043656
10:17:25|0.00043637
10:17:26|0.00043642
10:17:27|0.00043642
10:17:28|0.00043642
10:17:29|0.00043642
10:17:30|0.00043642
10:17:31|0.00043642
10:17:32|0.00043642
10:17:34|0.00043633
10:17:35|0.00043633
10:17:36|0.00043615
10:17:37|0.00043615
10:17:38|0.00043615
10:17:39|0.00043642
10:17:40|0.00043642
10:17:41|0.00043642
10:17:42|0.00043642
10:17:43|0.00043642
10:17:44|0.00043642
10:17:45|0.00043642
10:17:46|0.00043637
10:17:47|0.00043637
10:17:48|0.00043637
10:17:49|0.00043637
10:17:50|0.00043637
10:17:51|0.00043637
10:17:52|0.00043637
10:17:53|0.00043637
10:17:54|0.00043636
10:17:55|0.00043628
10:17:57|0.00043628
10:17:59|0.00043628
10:18:00|0.00043615
10:18:02|0.00043615
10:18:03|0.00043615
10:18:03|0.00043615
10:18:05|0.00043615
10:18:06|0.00043615
10:18:07|0.00043615
10:18:08|0.00043615
10:18:08|0.00043615
10:18:09|0.00043615
10:18:11|0.00043615
10:18:12|0.00043615
10:18:13|0.00043615
10:18:14|0.00043615
10:18:15|0.00043615
10:18:15|0.00043615
10:18:17|0.00043615
10:18:18|0.00043615
10:18:19|0.00043615
10:18:20|0.0004361
10:18:21|0.0004361
10:18:22|0.0004361
10:18:22|0.00043616
10:18:23|0.00043617
10:18:24|0.00043617
10:18:25|0.00043617
10:18:26|0.00043615
10:18:27|0.00043615
10:18:28|0.00043615
10:18:29|0.00043615
10:18:31|0.00043615
10:18:33|0.00043615
10:18:33|0.00043615
10:18:35|0.00043615
10:18:35|0.00043616
10:18:36|0.00043616
10:18:38|0.00043615
10:18:39|0.00043615
10:18:40|0.0004362
10:18:41|0.0004362
10:18:42|0.0004362
10:18:43|0.0004362
10:18:44|0.00043615
10:18:45|0.00043615
10:18:46|0.0004362
10:18:47|0.0004362
10:18:48|0.0004362
10:18:49|0.0004362
10:18:50|0.00043637
10:18:51|0.00043637
10:18:52|0.00043637
10:18:53|0.00043637
10:18:54|0.00043637
10:18:55|0.00043637
10:18:57|0.0004365
10:18:59|0.0004365
10:19:00|0.0004365
10:19:01|0.0004365
10:19:02|0.0004365
10:19:03|0.00043649
10:19:05|0.00043649
10:19:05|0.00043649
10:19:06|0.00043649
10:19:07|0.00043649
10:19:09|0.00043647
10:19:10|0.00043647
10:19:10|0.00043647
10:19:11|0.00043647
10:19:13|0.00043647
10:19:14|0.00043647
10:19:15|0.00043649
10:19:17|0.0004365
10:19:17|0.0004365
10:19:19|0.00043651
10:19:19|0.00043651
10:19:21|0.00043651
10:19:21|0.00043651
10:19:23|0.00043651
10:19:25|0.00043651
10:19:25|0.0004366
10:19:26|0.0004366
10:19:27|0.00043649
10:19:28|0.00043649
10:19:29|0.00043649
10:19:30|0.00043649
10:19:31|0.00043662
10:19:32|0.00043651
10:19:33|0.00043651
10:19:34|0.00043651
10:19:35|0.00043651
10:19:36|0.00043651
10:19:37|0.00043651
10:19:38|0.00043651
10:19:39|0.00043651
10:19:40|0.00043651
10:19:41|0.00043651
10:19:43|0.0004366
10:19:44|0.00043651
10:19:45|0.00043651
10:19:46|0.00043651
10:19:47|0.00043651
10:19:48|0.0004366
10:19:49|0.0004366
10:19:50|0.0004366
10:19:51|0.0004366
10:19:52|0.0004366
10:19:53|0.0004366
10:19:54|0.0004366
10:19:55|0.00043649
10:19:56|0.00043604
10:19:57|0.00043604
10:19:59|0.00043604
10:20:01|0.00043623
10:20:02|0.00043623
10:20:03|0.00043623
10:20:03|0.00043623
10:20:06|0.00043623
10:20:08|0.00043623
10:20:08|0.00043623
10:20:09|0.00043623
10:20:10|0.00043623
10:20:11|0.00043623
10:20:12|0.00043601
10:20:13|0.00043616
10:20:14|0.00043616
10:20:15|0.00043616
10:20:16|0.00043616
10:20:17|0.00043616
10:20:18|0.00043616
10:20:19|0.000436
10:20:20|0.000436
10:20:21|0.000436
10:20:22|0.000436
10:20:23|0.00043616
10:20:24|0.00043594
10:20:25|0.00043594
10:20:26|0.00043594
10:20:27|0.00043594
10:20:29|0.00043594
10:20:29|0.00043594
10:20:30|0.00043594
10:20:31|0.00043594
10:20:32|0.000436
10:20:33|0.000436
10:20:34|0.000436
10:20:35|0.000436
10:20:37|0.00043594
10:20:37|0.00043613
10:20:39|0.00043613
10:20:39|0.00043613
10:20:41|0.00043613
10:20:42|0.00043623
10:20:42|0.00043623
10:20:43|0.00043624
10:20:44|0.00043624
10:20:45|0.00043624
10:20:46|0.00043616
10:20:47|0.00043616
10:20:48|0.00043616
10:20:49|0.00043622
10:20:50|0.00043622
10:20:51|0.00043622
10:20:53|0.00043622
10:20:53|0.00043622
10:20:54|0.00043622
10:20:56|0.00043622
10:20:56|0.00043622
10:20:58|0.00043622
10:21:00|0.00043638
10:21:01|0.00043638
10:21:02|0.00043638
10:21:03|0.00043638
10:21:05|0.00043638
10:21:06|0.00043638
10:21:07|0.0004366
10:21:08|0.0004364
10:21:10|0.0004364
10:21:10|0.00043639
10:21:11|0.00043639
10:21:14|0.00043639
10:21:14|0.00043639
10:21:15|0.00043639
10:21:16|0.00043639
10:21:17|0.00043639
10:21:18|0.00043639
10:21:19|0.00043639
10:21:20|0.00043646
10:21:21|0.00043646
10:21:22|0.00043646
10:21:24|0.00043646
10:21:24|0.00043646
10:21:25|0.00043646
10:21:27|0.00043646
10:21:28|0.00043646
10:21:29|0.00043646
10:21:29|0.00043646
10:21:30|0.00043646
10:21:31|0.00043646
10:21:32|0.00043646
10:21:34|0.00043646
10:21:35|0.00043646
10:21:35|0.00043646
10:21:37|0.0004364
10:21:38|0.0004364
10:21:39|0.0004364
10:21:39|0.0004364
10:21:41|0.0004364
10:21:42|0.00043645
10:21:43|0.00043645
10:21:44|0.00043625
10:21:45|0.00043625
10:21:47|0.00043625
10:21:47|0.00043616
10:21:49|0.00043616
10:21:49|0.00043616
10:21:50|0.00043616
10:21:51|0.00043616
10:21:53|0.00043616
10:21:54|0.00043616
10:21:55|0.00043616
10:21:55|0.00043616
10:21:56|0.00043601
10:21:59|0.00043601
10:22:00|0.00043601
10:22:02|0.00043601
10:22:03|0.00043601
10:22:04|0.00043601
10:22:05|0.00043636
10:22:07|0.00043603
10:22:08|0.00043603
10:22:09|0.00043627
10:22:11|0.00043627
10:22:12|0.00043627
10:22:13|0.00043627
10:22:14|0.00043627
10:22:14|0.00043627
10:22:15|0.00043627
10:22:17|0.00043616
10:22:17|0.00043616
10:22:19|0.00043616
10:22:21|0.00043616
10:22:21|0.00043616
10:22:22|0.00043606
10:22:23|0.00043619
10:22:24|0.00043619
10:22:25|0.00043627
10:22:26|0.00043627
10:22:27|0.00043627
10:22:29|0.00043627
10:22:29|0.00043627
10:22:30|0.00043627
10:22:31|0.00043627
10:22:32|0.00043611
10:22:33|0.00043611
10:22:35|0.00043627
10:22:36|0.00043621
10:22:37|0.00043619
10:22:38|0.00043619
10:22:39|0.00043619
10:22:40|0.00043621
10:22:41|0.00043621
10:22:42|0.00043621
10:22:43|0.00043621
10:22:44|0.00043621
10:22:45|0.00043621
10:22:46|0.00043621
10:22:47|0.00043621
10:22:48|0.00043621
10:22:49|0.0004362
10:22:50|0.0004362
10:22:51|0.0004362
10:22:52|0.0004362
10:22:53|0.0004362
10:22:54|0.0004362
10:22:55|0.0004362
10:22:56|0.0004362
10:22:57|0.0004362
10:22:58|0.00043606
10:22:59|0.00043606
10:23:01|0.00043586
10:23:03|0.00043595
10:23:04|0.00043595
10:23:05|0.00043595
10:23:06|0.00043595
10:23:07|0.00043595
10:23:09|0.00043595
10:23:10|0.00043568
10:23:11|0.00043582
10:23:12|0.00043582
10:23:13|0.00043582
10:23:14|0.00043582
10:23:15|0.00043582
10:23:16|0.00043582
10:23:17|0.00043582
10:23:18|0.00043582
10:23:20|0.00043569
10:23:21|0.00043569
10:23:22|0.00043567
10:23:23|0.00043573
10:23:24|0.00043573
10:23:25|0.00043573
10:23:26|0.00043573
10:23:27|0.00043573
10:23:29|0.00043568
10:23:30|0.00043569
10:23:31|0.00043569
10:23:32|0.00043569
10:23:33|0.00043569
10:23:34|0.00043569
10:23:35|0.00043568
10:23:36|0.00043567
10:23:37|0.00043567
10:23:38|0.00043567
10:23:38|0.00043567
10:23:39|0.00043567
10:23:41|0.00043567
10:23:41|0.00043568
10:23:43|0.00043568
10:23:43|0.00043567
10:23:45|0.00043567
10:23:46|0.00043567
10:23:46|0.00043567
10:23:48|0.00043567
10:23:48|0.00043567
10:23:50|0.00043573
10:23:50|0.00043573
10:23:52|0.00043573
10:23:53|0.00043573
10:23:54|0.00043573
10:23:54|0.00043573
10:23:55|0.00043573
10:23:57|0.00043573
10:23:58|0.00043573
10:23:59|0.00043573
10:24:00|0.00043573
10:24:01|0.00043573
10:24:03|0.00043573
10:24:04|0.00043567
10:24:06|0.00043564
10:24:06|0.00043564
10:24:08|0.00043564
10:24:09|0.00043564
10:24:09|0.00043564
10:24:11|0.00043564
10:24:11|0.00043571
10:24:13|0.00043571
10:24:15|0.00043571
10:24:15|0.00043571
10:24:16|0.00043567
10:24:17|0.00043567
10:24:18|0.00043571
10:24:19|0.00043571
10:24:21|0.00043571
10:24:23|0.00043571
10:24:24|0.00043571
10:24:25|0.00043571
10:24:26|0.00043567
10:24:27|0.00043567
10:24:28|0.00043572
10:24:29|0.00043574
10:24:30|0.00043574
10:24:31|0.00043574
10:24:32|0.00043574
10:24:33|0.00043574
10:24:34|0.00043573
10:24:35|0.00043573
10:24:36|0.00043582
10:24:37|0.00043582
10:24:38|0.00043574
10:24:39|0.00043572
10:24:40|0.00043572
10:24:41|0.00043574
10:24:42|0.00043574
10:24:43|0.00043567
10:24:44|0.00043567
10:24:45|0.00043567
10:24:46|0.00043567
10:24:47|0.00043567
10:24:48|0.00043567
10:24:49|0.00043567
10:24:50|0.00043567
10:24:51|0.00043571
10:24:52|0.00043571
10:24:53|0.00043571
10:24:54|0.00043571
10:24:55|0.00043571
10:24:56|0.00043571
10:24:57|0.00043571
10:24:58|0.00043571
10:24:59|0.00043571
10:25:00|0.0004353
10:25:01|0.0004353
10:25:02|0.00043566
10:25:04|0.00043566
10:25:05|0.00043566
10:25:05|0.00043566
10:25:07|0.00043537
10:25:08|0.00043537
10:25:09|0.00043537
10:25:10|0.00043537
10:25:11|0.00043537
10:25:12|0.00043566
10:25:12|0.00043566
10:25:14|0.00043566
10:25:16|0.00043537
10:25:17|0.00043565
10:25:18|0.00043565
10:25:18|0.00043567
10:25:20|0.0004357
10:25:20|0.0004357
10:25:21|0.0004357
10:25:22|0.0004357
10:25:23|0.00043565
10:25:26|0.00043565
10:25:27|0.00043565
10:25:28|0.00043565
10:25:29|0.00043565
10:25:30|0.0004357
10:25:31|0.0004357
10:25:32|0.0004357
10:25:33|0.00043567
10:25:34|0.00043567
10:25:35|0.00043567
10:25:36|0.00043574
10:25:37|0.00043574
10:25:38|0.00043574
10:25:39|0.00043574
10:25:40|0.0004357
10:25:41|0.00043574
10:25:42|0.0004357
10:25:43|0.0004357
10:25:44|0.0004357
10:25:45|0.00043582
10:25:46|0.00043582
10:25:47|0.00043582
10:25:48|0.00043582
10:25:49|0.00043582
10:25:50|0.00043582
10:25:51|0.00043582
10:25:52|0.00043582
10:25:53|0.00043582
10:25:54|0.00043582
10:25:55|0.00043585
10:25:56|0.00043595
10:25:57|0.00043595
10:25:58|0.00043595
10:25:59|0.00043595
10:26:00|0.00043595
10:26:01|0.00043597
10:26:02|0.00043585
10:26:03|0.00043585
10:26:04|0.00043585
10:26:06|0.000436
10:26:08|0.000436
10:26:09|0.00043616
10:26:10|0.00043616
10:26:12|0.00043616
10:26:13|0.00043616
10:26:13|0.00043616
10:26:14|0.00043616
10:26:15|0.00043627
10:26:17|0.00043627
10:26:18|0.00043627
10:26:18|0.00043627
10:26:20|0.00043627
10:26:21|0.00043626
10:26:21|0.00043626
10:26:23|0.00043626
10:26:23|0.00043626
10:26:24|0.00043626
10:26:25|0.00043626
10:26:26|0.00043626
10:26:28|0.00043626
10:26:29|0.00043626
10:26:29|0.00043626
10:26:30|0.00043628
10:26:31|0.00043627
10:26:32|0.00043627
10:26:33|0.00043616
10:26:35|0.00043616
10:26:35|0.00043616
10:26:37|0.00043616
10:26:37|0.00043616
10:26:38|0.00043616
10:26:40|0.00043616
10:26:40|0.00043616
10:26:41|0.00043616
10:26:43|0.00043616
10:26:43|0.00043616
10:26:44|0.00043616
10:26:46|0.00043624
10:26:47|0.00043624
10:26:47|0.0004362
10:26:49|0.00043619
10:26:49|0.00043619
10:26:51|0.00043619
10:26:51|0.00043603
10:26:52|0.00043602
10:26:53|0.00043602
10:26:54|0.00043602
10:26:55|0.00043602
10:26:56|0.00043602
10:26:57|0.00043602
10:26:58|0.00043602
10:27:00|0.00043602
10:27:00|0.00043602
10:27:01|0.00043602
10:27:02|0.00043596
10:27:03|0.00043596
10:27:06|0.00043596
10:27:06|0.000436
10:27:08|0.000436
10:27:09|0.00043596
10:27:10|0.00043596
10:27:11|0.00043596
10:27:12|0.00043596
10:27:13|0.00043596
10:27:14|0.00043596
10:27:15|0.00043596
10:27:16|0.00043596
10:27:17|0.00043596
10:27:18|0.00043596
10:27:19|0.00043596
10:27:20|0.000436
10:27:21|0.000436
10:27:22|0.000436
10:27:23|0.000436
10:27:24|0.000436
10:27:25|0.000436
10:27:26|0.000436
10:27:27|0.000436
10:27:28|0.000436
10:27:29|0.000436
10:27:30|0.000436
10:27:31|0.000436
10:27:32|0.000436
10:27:33|0.000436
10:27:34|0.000436
10:27:35|0.000436
10:27:36|0.000436
10:27:37|0.000436
10:27:38|0.000436
10:27:39|0.00043602
10:27:40|0.000436
10:27:41|0.000436
10:27:42|0.000436
10:27:43|0.000436
10:27:44|0.000436
10:27:45|0.00043601
10:27:46|0.00043603
10:27:47|0.00043603
10:27:48|0.00043616
10:27:49|0.00043616
10:27:50|0.0004362
10:27:52|0.00043612
10:27:52|0.00043612
10:27:53|0.00043615
10:27:54|0.00043615
10:27:55|0.0004362
10:27:56|0.0004362
10:27:57|0.0004362
10:27:58|0.0004362
10:27:59|0.0004362
10:28:00|0.0004362
10:28:01|0.00043624
10:28:02|0.0004362
10:28:03|0.00043621
10:28:04|0.0004362
10:28:06|0.0004362
10:28:08|0.0004362
10:28:09|0.00043621
10:28:10|0.00043621
10:28:12|0.00043628
10:28:13|0.00043628
10:28:14|0.00043628
10:28:16|0.00043628
10:28:17|0.00043625
10:28:17|0.00043625
10:28:18|0.00043625
10:28:20|0.0004364
10:28:20|0.00043646
10:28:21|0.0004365
10:28:23|0.0004365
10:28:25|0.0004365
10:28:26|0.0004364
10:28:26|0.00043673
10:28:27|0.00043647
10:28:28|0.00043647
10:28:29|0.00043648
10:28:30|0.00043646
10:28:31|0.00043646
10:28:32|0.0004365
10:28:33|0.0004365
10:28:34|0.0004365
10:28:35|0.00043651
10:28:36|0.0004365
10:28:37|0.00043647
10:28:38|0.00043647
10:28:39|0.00043647
10:28:40|0.00043651
10:28:41|0.00043651
10:28:42|0.00043651
10:28:43|0.00043652
10:28:44|0.00043652
10:28:45|0.00043652
10:28:46|0.0004364
10:28:47|0.0004364
10:28:48|0.00043652
10:28:49|0.0004366
10:28:50|0.0004366
10:28:51|0.0004366
10:28:52|0.00043653
10:28:53|0.00043653
10:28:54|0.00043653
10:28:55|0.00043653
10:28:56|0.00043653
10:28:57|0.00043653
10:28:58|0.00043653
10:28:59|0.00043683
10:29:00|0.00043683
10:29:01|0.00043683
10:29:02|0.00043683
10:29:03|0.00043683
10:29:04|0.00043692
10:29:05|0.000437
10:29:07|0.00043724
10:29:08|0.0004366
10:29:09|0.0004366
10:29:11|0.00043721
10:29:11|0.00043741
10:29:13|0.00043706
10:29:14|0.00043706
10:29:16|0.00043706
10:29:17|0.00043721
10:29:17|0.00043721
10:29:19|0.00043721
10:29:20|0.000437
10:29:22|0.00043655
10:29:23|0.00043653
10:29:23|0.00043695
10:29:25|0.00043653
10:29:26|0.00043653
10:29:26|0.00043653
10:29:27|0.00043653
10:29:29|0.00043693
10:29:29|0.00043663
10:29:30|0.00043663
10:29:31|0.00043663
10:29:33|0.00043663
10:29:33|0.00043663
10:29:35|0.00043693
10:29:35|0.00043716
10:29:37|0.00043679
10:29:37|0.00043653
10:29:38|0.00043652
10:29:40|0.00043657
10:29:40|0.00043651
10:29:42|0.00043651
10:29:43|0.00043651
10:29:43|0.00043622
10:29:45|0.00043622
10:29:45|0.00043647
10:29:46|0.00043646
10:29:48|0.00043646
10:29:48|0.00043646
10:29:49|0.00043649
10:29:50|0.00043629
10:29:51|0.00043629
10:29:52|0.00043629
10:29:54|0.00043682
10:29:55|0.00043632
10:29:55|0.00043632
10:29:57|0.00043632
10:29:58|0.00043632
10:29:58|0.00043655
10:29:59|0.00043655
10:30:00|0.00043655
10:30:01|0.00043655
10:30:03|0.00043655
10:30:04|0.00043655
10:30:05|0.000437
10:30:06|0.00043662
10:30:07|0.00043662
10:30:09|0.00043662
10:30:10|0.00043662
10:30:11|0.00043655
10:30:12|0.00043655
10:30:13|0.00043647
10:30:15|0.00043647
10:30:17|0.00043653
10:30:18|0.00043653
10:30:19|0.00043653
10:30:19|0.00043653
10:30:20|0.00043653
10:30:21|0.00043653
10:30:22|0.00043653
10:30:24|0.00043653
10:30:24|0.00043653
10:30:25|0.00043652
10:30:26|0.00043652
10:30:27|0.00043652
10:30:28|0.00043652
10:30:30|0.00043652
10:30:31|0.00043652
10:30:31|0.00043653
10:30:32|0.00043653
10:30:33|0.00043653
10:30:34|0.00043653
10:30:36|0.00043653
10:30:37|0.00043653
10:30:37|0.00043653
10:30:39|0.00043653
10:30:39|0.00043651
10:30:40|0.00043651
10:30:41|0.00043651
10:30:43|0.00043652
10:30:44|0.00043691
10:30:45|0.00043691
10:30:45|0.0004369
10:30:47|0.0004369
10:30:48|0.0004369
10:30:48|0.00043664
10:30:49|0.00043664
10:30:50|0.00043664
10:30:52|0.00043664
10:30:53|0.00043664
10:30:54|0.00043664
10:30:55|0.00043664
10:30:55|0.00043664
10:30:56|0.00043655
10:30:58|0.00043655
10:30:59|0.00043655
10:30:59|0.00043655
10:31:00|0.00043654
10:31:01|0.00043654
10:31:03|0.00043654
10:31:04|0.00043654
10:31:05|0.00043654
10:31:05|0.00043664
10:31:06|0.00043654
10:31:07|0.00043654
10:31:10|0.00043654
10:31:10|0.00043654
10:31:12|0.00043654
10:31:12|0.00043654
10:31:14|0.00043654
10:31:14|0.00043654
10:31:16|0.00043664
10:31:16|0.00043664
10:31:18|0.00043655
10:31:19|0.00043655
10:31:20|0.00043654
10:31:20|0.00043654
10:31:22|0.00043654
10:31:23|0.00043694
10:31:23|0.00043694
10:31:24|0.000437
10:31:25|0.000437
10:31:27|0.000437
10:31:28|0.000437
10:31:29|0.000437
10:31:29|0.000437
10:31:30|0.000437
10:31:31|0.000437
10:31:32|0.000437
10:31:34|0.000437
10:31:35|0.000437
10:31:36|0.000437
10:31:36|0.00043678
10:31:37|0.00043678
10:31:39|0.00043678
10:31:40|0.00043695
10:31:40|0.00043695
10:31:41|0.00043695
10:31:42|0.00043695
10:31:43|0.00043695
10:31:44|0.00043695
10:31:45|0.00043695
10:31:46|0.00043695
10:31:47|0.00043695
10:31:48|0.00043695
10:31:49|0.00043695
10:31:50|0.00043694
10:31:51|0.00043694
10:31:52|0.00043694
10:31:53|0.00043694
10:31:54|0.00043694
10:31:57|0.00043694
10:31:57|0.000437
10:31:59|0.000437
10:31:59|0.000437
10:32:00|0.00043694
10:32:02|0.00043694
10:32:03|0.000437
10:32:04|0.000437
10:32:05|0.000437
10:32:06|0.000437
10:32:07|0.000437
10:32:08|0.000437
10:32:09|0.000437
10:32:11|0.000437
10:32:13|0.000437
10:32:14|0.0004369
10:32:16|0.0004369
10:32:16|0.0004369
10:32:17|0.000437
10:32:19|0.000437
10:32:21|0.000437
10:32:21|0.00043684
10:32:23|0.00043684
10:32:24|0.00043684
10:32:25|0.00043684
10:32:26|0.00043684
10:32:27|0.00043684
10:32:28|0.00043684
10:32:29|0.00043684
10:32:30|0.00043684
10:32:31|0.00043684
10:32:32|0.00043684
10:32:33|0.00043684
10:32:34|0.00043684
10:32:35|0.00043684
10:32:36|0.00043684
10:32:37|0.00043684
10:32:38|0.0004366
10:32:39|0.000437
10:32:40|0.000437
10:32:41|0.000437
10:32:42|0.000437
10:32:43|0.0004369
10:32:44|0.000437
10:32:45|0.00043711
10:32:46|0.00043711
10:32:47|0.000437
10:32:48|0.000437
10:32:49|0.000437
10:32:50|0.00043742
10:32:51|0.00043742
10:32:52|0.00043742
10:32:53|0.00043742
10:32:54|0.00043712
10:32:55|0.00043712
10:32:56|0.00043712
10:32:57|0.00043704
10:32:58|0.00043704
10:32:59|0.00043704
10:33:00|0.00043704
10:33:01|0.00043745
10:33:02|0.00043745
10:33:03|0.00043745
10:33:04|0.00043745
10:33:05|0.00043745
10:33:06|0.00043745
10:33:07|0.00043718
10:33:08|0.00043718
10:33:09|0.00043718
10:33:10|0.00043718
10:33:12|0.00043718
10:33:13|0.00043718
10:33:14|0.00043718
10:33:15|0.00043718
10:33:16|0.00043745
10:33:17|0.00043745
10:33:19|0.00043745
10:33:20|0.00043718
10:33:21|0.00043718
10:33:22|0.00043718
10:33:23|0.00043718
10:33:24|0.00043718
10:33:25|0.00043718
10:33:26|0.00043718
10:33:27|0.00043745
10:33:28|0.00043747
10:33:29|0.00043719
10:33:30|0.00043719
10:33:31|0.00043719
10:33:32|0.00043719
10:33:32|0.00043719
10:33:34|0.00043719
10:33:35|0.00043719
10:33:37|0.00043719
10:33:37|0.00043719
10:33:39|0.00043719
10:33:39|0.00043719
10:33:40|0.00043719
10:33:41|0.00043719
10:33:42|0.0004374
10:33:43|0.00043725
10:33:45|0.00043725
10:33:45|0.00043725
10:33:46|0.00043745
10:33:48|0.00043725
10:33:49|0.00043725
10:33:49|0.00043725
10:33:50|0.00043725
10:33:51|0.00043725
10:33:52|0.00043725
10:33:53|0.00043725
10:33:54|0.00043725
10:33:56|0.00043745
10:33:56|0.00043745
10:33:57|0.00043745
10:33:58|0.00043725
10:33:59|0.0004375
10:34:00|0.0004374
10:34:01|0.0004374
10:34:03|0.0004374
10:34:04|0.0004374
10:34:04|0.00043759
10:34:06|0.00043759
10:34:06|0.00043734
10:34:07|0.0004374
10:34:09|0.0004374
10:34:09|0.0004374
10:34:10|0.0004374
10:34:13|0.0004374
10:34:13|0.0004374
10:34:14|0.00043741
10:34:15|0.0004374
10:34:17|0.0004374
10:34:17|0.0004374
10:34:19|0.0004374
10:34:20|0.0004376
10:34:21|0.0004376
10:34:22|0.0004376
10:34:24|0.0004376
10:34:25|0.0004376
10:34:25|0.0004376
10:34:28|0.0004375
10:34:28|0.0004375
10:34:29|0.0004375
10:34:30|0.0004375
10:34:31|0.0004375
10:34:33|0.0004375
10:34:34|0.00043753
10:34:35|0.00043753
10:34:36|0.00043748
10:34:37|0.0004374
10:34:38|0.0004374
10:34:39|0.00043743
10:34:40|0.00043739
10:34:41|0.00043739
10:34:42|0.00043739
10:34:43|0.00043739
10:34:44|0.00043723
10:34:45|0.00043723
10:34:46|0.00043723
10:34:47|0.00043723
10:34:48|0.00043728
10:34:49|0.00043728
10:34:50|0.00043728
10:34:51|0.00043728
10:34:52|0.00043728
10:34:53|0.00043733
10:34:54|0.00043733
10:34:55|0.00043733
10:34:56|0.00043733
10:34:57|0.00043733
10:34:58|0.00043733
10:34:59|0.00043727
10:35:00|0.00043723
10:35:01|0.00043723
10:35:02|0.00043723
10:35:03|0.0004372
10:35:04|0.0004372
10:35:05|0.0004372
10:35:06|0.0004372
10:35:07|0.0004372
10:35:08|0.00043728
10:35:09|0.00043728
10:35:10|0.00043735
10:35:11|0.00043735
10:35:12|0.00043733
10:35:14|0.00043733
10:35:15|0.00043728
10:35:16|0.00043733
10:35:17|0.00043758
10:35:18|0.00043758
10:35:20|0.00043733
10:35:21|0.00043733
10:35:22|0.00043733
10:35:23|0.00043758
10:35:24|0.00043758
10:35:25|0.00043758
10:35:26|0.00043758
10:35:27|0.00043758
10:35:28|0.00043758
10:35:29|0.00043758
10:35:30|0.00043758
10:35:31|0.00043758
10:35:32|0.00043758
10:35:33|0.00043758
10:35:34|0.00043758
10:35:35|0.00043758
10:35:36|0.00043755
10:35:37|0.00043751
10:35:38|0.00043751
10:35:39|0.00043751
10:35:40|0.00043751
10:35:41|0.00043751
10:35:42|0.00043751
10:35:43|0.00043751
10:35:44|0.00043751
10:35:45|0.00043751
10:35:47|0.00043734
10:35:48|0.00043734
10:35:48|0.00043734
10:35:50|0.00043734
10:35:51|0.00043734
10:35:52|0.00043734
10:35:53|0.00043734
10:35:54|0.00043734
10:35:54|0.00043734
10:35:56|0.00043734
10:35:57|0.00043734
10:35:58|0.00043734
10:35:59|0.00043756
10:36:00|0.00043756
10:36:01|0.00043756
10:36:01|0.00043756
10:36:02|0.00043756
10:36:04|0.00043734
10:36:05|0.00043734
10:36:05|0.00043734
10:36:07|0.00043734
10:36:08|0.0004373
10:36:09|0.00043734
10:36:10|0.00043727
10:36:11|0.00043727
10:36:12|0.00043727
10:36:12|0.00043727
10:36:15|0.00043725
10:36:17|0.00043725
10:36:18|0.00043725
10:36:19|0.00043725
10:36:20|0.00043725
10:36:21|0.00043725
10:36:22|0.00043725
10:36:23|0.00043725
10:36:24|0.00043725
10:36:25|0.00043725
10:36:26|0.00043725
10:36:27|0.00043725
10:36:28|0.00043733
10:36:29|0.00043727
10:36:30|0.00043727
10:36:31|0.00043727
10:36:32|0.00043735
10:36:33|0.00043735
10:36:34|0.00043726
10:36:35|0.00043726
10:36:36|0.00043725
10:36:37|0.00043725
10:36:38|0.00043744
10:36:39|0.00043744
10:36:40|0.00043744
10:36:41|0.00043726
10:36:42|0.00043726
10:36:43|0.00043726
10:36:45|0.00043726
10:36:45|0.00043726
10:36:47|0.00043726
10:36:48|0.00043726
10:36:49|0.00043726
10:36:49|0.00043726
10:36:51|0.00043726
10:36:52|0.00043726
10:36:53|0.00043726
10:36:54|0.00043726
10:36:55|0.00043726
10:36:56|0.00043726
10:36:56|0.00043726
10:36:58|0.00043726
10:36:59|0.00043726
10:37:00|0.00043725
10:37:01|0.00043725
10:37:02|0.00043725
10:37:02|0.00043725
10:37:04|0.00043725
10:37:05|0.00043726
10:37:07|0.00043726
10:37:08|0.00043726
10:37:08|0.00043725
10:37:09|0.00043725
10:37:10|0.00043725
10:37:11|0.00043725
10:37:12|0.00043725
10:37:13|0.00043725
10:37:16|0.00043725
10:37:17|0.00043725
10:37:18|0.00043725
10:37:20|0.00043725
10:37:21|0.00043725
10:37:21|0.00043725
10:37:23|0.00043726
10:37:23|0.00043726
10:37:25|0.00043726
10:37:25|0.00043726
10:37:26|0.00043725
10:37:27|0.00043725
10:37:28|0.00043725
10:37:29|0.00043706
10:37:30|0.00043706
10:37:31|0.00043706
10:37:32|0.00043748
10:37:33|0.00043748
10:37:34|0.00043748
10:37:35|0.00043752
10:37:36|0.00043752
10:37:37|0.00043727
10:37:38|0.00043727
10:37:39|0.00043727
10:37:40|0.00043727
10:37:42|0.00043727
10:37:42|0.00043727
10:37:44|0.00043726
10:37:44|0.00043726
10:37:45|0.00043747
10:37:46|0.00043747
10:37:47|0.00043748
10:37:48|0.00043748
10:37:49|0.00043748
10:37:50|0.00043726
10:37:51|0.00043726
10:37:52|0.00043726
10:37:53|0.00043726
10:37:54|0.00043726
10:37:55|0.00043726
10:37:56|0.00043726
10:37:57|0.00043726
10:37:58|0.00043726
10:37:59|0.00043747
10:38:00|0.00043726
10:38:01|0.00043726
10:38:02|0.00043726
10:38:03|0.00043726
10:38:04|0.00043745
10:38:05|0.00043745
10:38:06|0.00043745
10:38:07|0.00043745
10:38:08|0.00043745
10:38:10|0.00043745
10:38:10|0.00043727
10:38:11|0.00043727
10:38:12|0.00043727
10:38:13|0.00043727
10:38:14|0.00043727
10:38:16|0.00043726
10:38:18|0.00043726
10:38:19|0.00043726
10:38:20|0.00043726
10:38:22|0.00043726
10:38:22|0.00043726
10:38:24|0.00043726
10:38:26|0.00043726
10:38:27|0.00043726
10:38:28|0.00043726
10:38:29|0.00043726
10:38:30|0.00043726
10:38:31|0.00043726
10:38:31|0.00043726
10:38:33|0.00043726
10:38:35|0.00043726
10:38:36|0.00043726
10:38:36|0.00043727
10:38:37|0.00043727
10:38:38|0.00043727
10:38:39|0.00043727
10:38:40|0.00043704
10:38:41|0.00043704
10:38:42|0.00043704
10:38:43|0.00043704
10:38:44|0.00043727
10:38:45|0.00043727
10:38:46|0.00043727
10:38:47|0.00043727
10:38:48|0.00043727
10:38:49|0.00043727
10:38:50|0.00043727
10:38:51|0.00043727
10:38:52|0.00043727
10:38:53|0.00043727
10:38:54|0.00043728
10:38:55|0.00043728
10:38:56|0.00043725
10:38:57|0.00043725
10:38:58|0.00043704
10:38:59|0.00043704
10:39:00|0.00043728
10:39:01|0.00043728
10:39:02|0.00043728
10:39:03|0.00043728
10:39:04|0.00043728
10:39:05|0.00043728
10:39:06|0.00043728
10:39:07|0.00043728
10:39:08|0.00043738
10:39:09|0.00043728
10:39:10|0.00043728
10:39:11|0.00043728
10:39:12|0.00043728
10:39:13|0.00043728
10:39:14|0.00043728
10:39:15|0.00043728
10:39:17|0.00043728
10:39:19|0.00043728
10:39:21|0.00043728
10:39:22|0.00043728
10:39:23|0.00043728
10:39:24|0.00043728
10:39:25|0.00043728
10:39:26|0.00043728
10:39:26|0.00043728
10:39:28|0.00043728
10:39:29|0.00043728
10:39:30|0.00043728
10:39:30|0.00043728
10:39:32|0.00043728
10:39:33|0.00043728
10:39:34|0.00043702
10:39:35|0.00043702
10:39:35|0.00043702
10:39:37|0.00043702
10:39:38|0.00043702
10:39:38|0.00043702
10:39:40|0.00043702
10:39:41|0.00043727
10:39:42|0.00043727
10:39:43|0.00043726
10:39:44|0.00043726
10:39:45|0.00043726
10:39:45|0.00043726
10:39:47|0.00043726
10:39:48|0.00043726
10:39:49|0.00043726
10:39:50|0.00043727
10:39:51|0.00043727
10:39:52|0.00043727
10:39:52|0.00043727
10:39:54|0.00043727
10:39:55|0.00043727
10:39:56|0.00043718
10:39:57|0.00043718
10:39:58|0.00043717
10:39:59|0.00043717
10:40:00|0.00043717
10:40:01|0.00043721
10:40:02|0.00043721
10:40:03|0.00043717
10:40:04|0.00043716
10:40:04|0.00043716
10:40:06|0.00043715
10:40:07|0.00043715
10:40:07|0.00043715
10:40:09|0.00043715
10:40:10|0.00043715
10:40:11|0.00043715
10:40:11|0.00043716
10:40:13|0.00043689
10:40:13|0.00043663
10:40:15|0.00043653
10:40:16|0.00043653
10:40:17|0.00043651
10:40:19|0.00043651
10:40:21|0.00043658
10:40:22|0.00043651
10:40:23|0.00043651
10:40:25|0.00043652
10:40:25|0.00043652
10:40:26|0.00043652
10:40:27|0.00043652
10:40:28|0.00043653
10:40:29|0.00043653
10:40:30|0.00043653
10:40:31|0.00043654
10:40:33|0.00043654
10:40:34|0.00043656
10:40:35|0.00043656
10:40:35|0.00043656
10:40:36|0.00043656
10:40:38|0.00043656
10:40:38|0.00043656
10:40:40|0.00043656
10:40:41|0.00043656
10:40:42|0.00043656
10:40:42|0.00043656
10:40:44|0.00043656
10:40:45|0.00043656
10:40:46|0.00043656
10:40:47|0.00043656
10:40:48|0.00043656
10:40:49|0.00043656
10:40:50|0.00043656
10:40:51|0.00043656
10:40:52|0.00043656
10:40:53|0.00043656
10:40:54|0.00043656
10:40:55|0.00043656
10:40:55|0.00043656
10:40:56|0.00043656
10:40:58|0.00043656
10:40:59|0.00043657
10:41:00|0.00043657
10:41:00|0.00043657
10:41:02|0.00043657
10:41:02|0.00043657
10:41:03|0.00043657
10:41:05|0.00043657
10:41:06|0.00043657
10:41:07|0.00043657
10:41:08|0.00043686
10:41:08|0.00043686
10:41:10|0.00043686
10:41:11|0.00043686
10:41:12|0.00043686
10:41:13|0.00043686
10:41:13|0.00043657
10:41:14|0.00043657
10:41:15|0.00043657
10:41:17|0.00043657
10:41:18|0.00043657
10:41:20|0.00043685
10:41:20|0.00043685
10:41:23|0.00043656
10:41:23|0.00043656
10:41:25|0.00043683
10:41:25|0.00043683
10:41:26|0.00043683
10:41:28|0.00043657
10:41:29|0.00043657
10:41:30|0.00043656
10:41:31|0.00043656
10:41:32|0.00043656
10:41:33|0.00043656
10:41:35|0.00043656
10:41:36|0.00043656
10:41:37|0.00043656
10:41:38|0.00043657
10:41:39|0.00043657
10:41:40|0.00043656
10:41:41|0.00043656
10:41:42|0.00043656
10:41:43|0.00043656
10:41:44|0.0004366
10:41:45|0.0004366
10:41:46|0.00043657
10:41:47|0.00043657
10:41:48|0.00043681
10:41:49|0.00043681
10:41:50|0.00043681
10:41:51|0.0004366
10:41:52|0.00043657
10:41:53|0.00043657
10:41:54|0.00043657
10:41:55|0.00043657
10:41:56|0.00043657
10:41:57|0.00043657
10:41:58|0.00043657
10:41:59|0.00043678
10:42:00|0.00043678
10:42:01|0.00043678
10:42:02|0.00043678
10:42:03|0.00043678
10:42:04|0.00043678
10:42:05|0.00043681
10:42:06|0.00043657
10:42:07|0.00043685
10:42:08|0.00043685
10:42:09|0.00043685
10:42:10|0.00043679
10:42:11|0.00043679
10:42:12|0.00043664
10:42:13|0.00043664
10:42:14|0.00043664
10:42:15|0.00043664
10:42:16|0.00043664
10:42:17|0.00043665
10:42:18|0.00043665
10:42:19|0.00043665
10:42:21|0.00043685
10:42:22|0.00043685
10:42:24|0.00043685
10:42:25|0.00043685
10:42:26|0.00043685
10:42:28|0.00043685
10:42:29|0.00043685
10:42:31|0.00043685
10:42:32|0.00043691
10:42:33|0.00043691
10:42:34|0.00043691
10:42:36|0.00043691
10:42:36|0.00043691
10:42:39|0.000437
10:42:39|0.000437
10:42:41|0.000437
10:42:42|0.000437
10:42:43|0.000437
10:42:44|0.000437
10:42:45|0.000437
10:42:46|0.000437
10:42:47|0.000437
10:42:48|0.000437
10:42:49|0.00043695
10:42:50|0.00043695
10:42:51|0.000437
10:42:52|0.00043691
10:42:54|0.000437
10:42:55|0.00043726
10:42:56|0.00043726
10:42:57|0.00043726
10:42:58|0.00043704
10:42:59|0.00043704
10:42:59|0.00043704
10:43:01|0.00043704
10:43:02|0.00043745
10:43:02|0.00043745
10:43:04|0.00043745
10:43:05|0.00043726
10:43:06|0.00043726
10:43:07|0.00043726
10:43:07|0.00043726
10:43:10|0.0004372
10:43:11|0.0004372
10:43:11|0.0004372
10:43:12|0.0004372
10:43:13|0.0004372
10:43:14|0.0004372
10:43:16|0.00043726
10:43:17|0.00043693
10:43:17|0.00043693
10:43:18|0.00043693
10:43:19|0.00043693
10:43:22|0.00043724
10:43:23|0.0004372
10:43:23|0.0004372
10:43:25|0.00043692
10:43:25|0.00043725
10:43:27|0.00043725
10:43:28|0.00043725
10:43:29|0.00043725
10:43:30|0.00043691
10:43:31|0.00043692
10:43:32|0.00043692
10:43:33|0.00043692
10:43:34|0.00043692
10:43:35|0.00043692
10:43:37|0.00043692
10:43:37|0.00043692
10:43:40|0.00043719
10:43:40|0.00043719
10:43:41|0.00043719
10:43:42|0.000437
10:43:43|0.00043693
10:43:44|0.00043693
10:43:46|0.00043693
10:43:47|0.00043693
10:43:48|0.00043693
10:43:49|0.00043693
10:43:50|0.00043693
10:43:51|0.00043693
10:43:52|0.00043693
10:43:53|0.00043693
10:43:54|0.00043693
10:43:55|0.00043693
10:43:56|0.000437
10:43:57|0.000437
10:43:58|0.000437
10:43:59|0.0004371
10:44:00|0.0004371
10:44:01|0.0004371
10:44:03|0.0004371
10:44:04|0.00043719
10:44:05|0.00043719
10:44:06|0.00043719
10:44:08|0.0004371
10:44:09|0.00043709
10:44:09|0.0004371
10:44:10|0.0004371
10:44:12|0.0004371
10:44:12|0.0004371
10:44:14|0.0004371
10:44:15|0.00043703
10:44:16|0.00043703
10:44:16|0.00043703
10:44:18|0.00043703
10:44:19|0.00043711
10:44:20|0.00043711
10:44:21|0.00043711
10:44:23|0.00043711
10:44:24|0.00043711
10:44:25|0.00043711
10:44:26|0.00043711
10:44:27|0.00043711
10:44:28|0.00043711
10:44:29|0.00043711
10:44:31|0.00043711
10:44:32|0.00043711
10:44:32|0.00043711
10:44:33|0.00043711
10:44:35|0.00043711
10:44:36|0.00043711
10:44:37|0.00043711
10:44:38|0.00043712
10:44:40|0.00043712
10:44:41|0.00043712
10:44:42|0.00043712
10:44:43|0.00043712
10:44:44|0.00043712
10:44:45|0.00043712
10:44:46|0.00043726
10:44:47|0.00043726
10:44:48|0.00043726
10:44:49|0.00043726
10:44:50|0.00043732
10:44:51|0.0004372
10:44:52|0.0004372
10:44:53|0.0004372
10:44:54|0.0004372
10:44:55|0.0004372
10:44:56|0.0004372
10:44:57|0.0004372
10:44:58|0.0004372
10:44:59|0.0004372
10:45:00|0.0004372
10:45:01|0.0004372
10:45:02|0.0004372
10:45:03|0.0004372
10:45:04|0.0004372
10:45:05|0.0004372
10:45:06|0.0004372
10:45:07|0.00043726
10:45:08|0.00043726
10:45:09|0.00043726
10:45:10|0.00043726
10:45:11|0.00043726
10:45:12|0.00043726
10:45:14|0.00043747
10:45:15|0.00043747
10:45:16|0.00043747
10:45:17|0.00043747
10:45:18|0.00043747
10:45:18|0.00043747
10:45:19|0.00043726
10:45:21|0.00043726
10:45:21|0.00043726
10:45:24|0.0004373
10:45:24|0.0004373
10:45:25|0.0004373
10:45:28|0.0004373
10:45:28|0.0004373
10:45:29|0.0004373
10:45:31|0.0004373
10:45:32|0.0004373
10:45:33|0.0004373
10:45:34|0.0004373
10:45:35|0.0004373
10:45:36|0.0004373
10:45:37|0.0004373
10:45:38|0.0004373
10:45:40|0.0004373
10:45:40|0.0004373
10:45:41|0.0004373
10:45:42|0.0004373
10:45:43|0.0004373
10:45:44|0.0004373
10:45:45|0.0004373
10:45:46|0.0004373
10:45:48|0.0004373
10:45:48|0.0004373
10:45:49|0.0004373
10:45:50|0.0004373
10:45:51|0.00043726
10:45:52|0.0004373
10:45:53|0.0004373
10:45:54|0.0004373
10:45:55|0.0004373
10:45:56|0.0004373
10:45:57|0.0004373
10:45:58|0.0004373
10:45:59|0.0004373
10:46:00|0.0004373
10:46:01|0.0004373
10:46:02|0.00043741
10:46:03|0.00043741
10:46:04|0.0004373
10:46:05|0.0004373
10:46:06|0.0004373
10:46:07|0.0004373
10:46:08|0.0004373
10:46:09|0.0004373
10:46:10|0.0004373
10:46:11|0.0004373
10:46:12|0.0004373
10:46:14|0.0004373
10:46:14|0.0004373
10:46:15|0.0004373
10:46:16|0.0004373
10:46:17|0.0004373
10:46:18|0.0004373
10:46:19|0.0004373
10:46:20|0.0004373
10:46:21|0.0004373
10:46:22|0.0004373
10:46:24|0.0004373
10:46:25|0.0004373
10:46:26|0.0004373
10:46:27|0.0004373
10:46:29|0.0004373
10:46:31|0.0004373
10:46:32|0.0004373
10:46:33|0.00043726
10:46:34|0.00043726
10:46:35|0.00043726
10:46:36|0.00043726
10:46:37|0.00043726
10:46:38|0.00043729
10:46:39|0.00043711
10:46:40|0.00043709
10:46:41|0.00043709
10:46:42|0.00043709
10:46:43|0.00043709
10:46:44|0.00043656
10:46:45|0.00043656
10:46:46|0.00043668
10:46:47|0.00043671
10:46:48|0.00043671
10:46:49|0.0004369
10:46:50|0.0004369
10:46:51|0.0004369
10:46:52|0.00043683
10:46:52|0.00043683
10:46:53|0.00043683
10:46:55|0.00043683
10:46:56|0.00043671
10:46:57|0.00043671
10:46:58|0.00043671
10:46:59|0.0004369
10:47:00|0.0004369
10:47:01|0.0004369
10:47:02|0.0004369
10:47:02|0.0004369
10:47:04|0.0004369
10:47:05|0.0004369
10:47:06|0.0004369
10:47:07|0.0004369
10:47:07|0.0004369
10:47:09|0.0004369
10:47:10|0.00043656
10:47:11|0.00043656
10:47:11|0.00043656
10:47:13|0.00043656
10:47:13|0.00043635
10:47:15|0.00043635
10:47:16|0.00043635
10:47:16|0.00043635
10:47:18|0.00043635
10:47:20|0.00043635
10:47:20|0.00043635
10:47:21|0.00043635
10:47:22|0.00043635
10:47:23|0.00043655
10:47:26|0.00043655
10:47:26|0.00043655
10:47:28|0.00043655
10:47:28|0.00043655
10:47:30|0.00043655
10:47:31|0.00043655
10:47:32|0.00043655
10:47:34|0.00043655
10:47:34|0.00043655
10:47:35|0.00043655
10:47:36|0.00043655
10:47:38|0.00043655
10:47:39|0.00043655
10:47:40|0.00043655
10:47:41|0.00043655
10:47:42|0.00043655
10:47:44|0.00043655
10:47:45|0.00043655
10:47:46|0.00043655
10:47:47|0.00043655
10:47:49|0.00043636
10:47:50|0.00043636
10:47:51|0.00043654
10:47:52|0.00043654
10:47:52|0.00043654
10:47:53|0.00043654
10:47:54|0.00043654
10:47:55|0.00043654
10:47:56|0.00043654
10:47:57|0.00043648
10:47:58|0.00043648
10:48:00|0.00043648
10:48:01|0.00043648
10:48:01|0.00043611
10:48:04|0.00043637
10:48:04|0.00043637
10:48:05|0.00043637
10:48:06|0.00043637
10:48:07|0.00043637
10:48:08|0.00043622
10:48:09|0.00043615
10:48:10|0.00043615
10:48:11|0.00043597
10:48:12|0.00043597
10:48:13|0.00043583
10:48:14|0.00043583
10:48:15|0.0004357
10:48:16|0.0004357
10:48:17|0.00043578
10:48:18|0.00043578
10:48:19|0.00043578
10:48:20|0.00043578
10:48:22|0.00043578
10:48:23|0.00043578
10:48:24|0.00043578
10:48:25|0.00043578
10:48:27|0.00043568
10:48:29|0.00043566
10:48:29|0.0004355
10:48:31|0.00043554
10:48:31|0.00043554
10:48:33|0.00043554
10:48:33|0.00043554
10:48:35|0.00043554
10:48:36|0.00043554
10:48:37|0.00043539
10:48:37|0.00043539
10:48:39|0.00043539
10:48:40|0.0004355
10:48:40|0.0004355
10:48:41|0.0004355
10:48:42|0.00043422
10:48:43|0.00043422
10:48:44|0.00043475
10:48:46|0.00043452
10:48:47|0.00043452
10:48:47|0.00043452
10:48:48|0.00043452
10:48:51|0.00043474
10:48:51|0.00043474
10:48:53|0.00043474
10:48:53|0.00043475
10:48:54|0.0004346
10:48:56|0.0004346
10:48:57|0.0004346
10:48:57|0.00043452
10:48:59|0.00043457
10:49:00|0.00043457
10:49:00|0.00043457
10:49:01|0.0004346
10:49:02|0.0004346
10:49:03|0.0004346
10:49:04|0.0004346
10:49:05|0.00043461
10:49:07|0.00043461
10:49:07|0.00043461
10:49:08|0.00043475
10:49:09|0.00043475
10:49:11|0.00043475
10:49:11|0.00043462
10:49:12|0.00043462
10:49:14|0.00043461
10:49:14|0.00043461
10:49:15|0.00043461
10:49:16|0.00043452
10:49:17|0.00043452
10:49:18|0.00043452
10:49:20|0.00043452
10:49:20|0.00043452
10:49:21|0.0004345
10:49:22|0.0004345
10:49:23|0.00043446
10:49:25|0.00043445
10:49:25|0.00043445
10:49:28|0.00043462
10:49:28|0.00043463
10:49:30|0.00043469
10:49:32|0.00043469
10:49:33|0.00043469
10:49:34|0.00043469
10:49:35|0.00043462
10:49:36|0.00043462
10:49:37|0.00043469
10:49:37|0.00043469
10:49:38|0.00043469
10:49:40|0.00043469
10:49:41|0.00043469
10:49:42|0.00043469
10:49:42|0.00043469
10:49:44|0.00043469
10:49:45|0.00043469
10:49:46|0.00043469
10:49:46|0.00043469
10:49:48|0.00043469
10:49:49|0.00043469
10:49:50|0.00043469
10:49:51|0.00043469
10:49:53|0.00043469
10:49:54|0.0004347
10:49:54|0.0004347
10:49:56|0.00043469
10:49:57|0.0004347
10:49:59|0.0004347
10:49:59|0.00043467
10:50:01|0.00043467
10:50:01|0.00043467
10:50:02|0.00043468
10:50:03|0.00043446
10:50:04|0.00043446
10:50:05|0.00043446
10:50:06|0.00043446
10:50:07|0.00043446
10:50:08|0.00043446
10:50:09|0.00043449
10:50:10|0.00043449
10:50:12|0.00043469
10:50:13|0.00043469
10:50:14|0.00043448
10:50:15|0.00043455
10:50:16|0.00043451
10:50:17|0.0004347
10:50:18|0.0004347
10:50:19|0.0004347
10:50:20|0.0004347
10:50:21|0.0004347
10:50:22|0.0004347
10:50:23|0.0004347
10:50:24|0.00043469
10:50:26|0.00043466
10:50:26|0.00043445
10:50:28|0.00043445
10:50:29|0.00043447
10:50:31|0.0004342
10:50:31|0.00043442
10:50:33|0.00043442
10:50:34|0.00043442
10:50:35|0.00043442
10:50:36|0.00043447
10:50:37|0.00043421
10:50:38|0.00043421
10:50:39|0.00043421
10:50:40|0.00043421
10:50:40|0.00043421
10:50:42|0.00043421
10:50:43|0.00043421
10:50:44|0.0004342
10:50:45|0.000434
10:50:46|0.00043394
10:50:47|0.00043393
10:50:48|0.00043393
10:50:49|0.00043393
10:50:50|0.00043393
10:50:51|0.0004339
10:50:52|0.0004339
10:50:53|0.00043405
10:50:54|0.00043405
10:50:55|0.00043405
10:50:56|0.00043403
10:50:57|0.00043393
10:50:57|0.00043393
10:50:59|0.00043393
10:51:00|0.00043393
10:51:01|0.00043403
10:51:02|0.00043403
10:51:03|0.00043403
10:51:03|0.00043385
10:51:05|0.00043385
10:51:06|0.00043385
10:51:07|0.00043387
10:51:08|0.00043387
10:51:09|0.00043387
10:51:10|0.00043387
10:51:11|0.00043387
10:51:12|0.00043387
10:51:14|0.00043387
10:51:14|0.00043387
10:51:16|0.00043387
10:51:17|0.00043386
10:51:18|0.00043368
10:51:19|0.00043382
10:51:19|0.00043382
10:51:20|0.00043382
10:51:22|0.00043382
10:51:22|0.00043375
10:51:23|0.00043358
10:51:25|0.00043358
10:51:25|0.00043358
10:51:26|0.00043358
10:51:27|0.00043352
10:51:30|0.00043357
10:51:31|0.00043357
10:51:32|0.00043357
10:51:34|0.00043342
10:51:35|0.00043342
10:51:36|0.00043342
10:51:37|0.00043342
10:51:38|0.00043342
10:51:39|0.00043342
10:51:40|0.0004333
10:51:42|0.00043333
10:51:44|0.00043306
10:51:45|0.0004332
10:51:46|0.0004332
10:51:46|0.0004332
10:51:49|0.00043333
10:51:49|0.00043333
10:51:50|0.00043333
10:51:52|0.00043358
10:51:52|0.00043349
10:51:53|0.00043349
10:51:54|0.00043341
10:51:55|0.00043341
10:51:56|0.00043368
10:51:57|0.00043387
10:51:58|0.00043387
10:51:59|0.00043387
10:52:01|0.0004342
10:52:01|0.0004342
10:52:03|0.00043421
10:52:03|0.00043421
10:52:05|0.00043402
10:52:05|0.00043395
10:52:08|0.0004344
10:52:08|0.0004342
10:52:09|0.00043416
10:52:10|0.00043422
10:52:11|0.00043422
10:52:12|0.00043446
10:52:13|0.00043446
10:52:14|0.00043446
10:52:15|0.00043446
10:52:16|0.00043446
10:52:17|0.00043444
10:52:18|0.00043444
10:52:19|0.00043446
10:52:20|0.00043445
10:52:21|0.00043446
10:52:22|0.0004345
10:52:23|0.0004345
10:52:25|0.0004345
10:52:26|0.0004345
10:52:26|0.0004345
10:52:27|0.0004345
10:52:28|0.0004345
10:52:29|0.0004345
10:52:31|0.00043447
10:52:32|0.0004345
10:52:33|0.00043446
10:52:34|0.00043446
10:52:36|0.00043406
10:52:36|0.00043424
10:52:37|0.0004344
10:52:39|0.0004344
10:52:39|0.00043428
10:52:40|0.00043406
10:52:41|0.00043406
10:52:42|0.00043401
10:52:45|0.00043401
10:52:45|0.00043401
10:52:46|0.00043406
10:52:48|0.00043406
10:52:48|0.00043422
10:52:49|0.00043422
10:52:50|0.00043422
10:52:51|0.00043406
10:52:52|0.00043406
10:52:53|0.00043406
10:52:54|0.00043401
10:52:55|0.000434
10:52:56|0.000434
10:52:57|0.000434
10:52:58|0.000434
10:52:59|0.000434
10:53:00|0.00043401
10:53:01|0.00043401
10:53:02|0.00043401
10:53:03|0.00043401
10:53:05|0.00043401
10:53:05|0.00043401
10:53:08|0.00043404
10:53:08|0.00043404
10:53:09|0.00043404
10:53:10|0.00043401
10:53:11|0.00043401
10:53:12|0.00043401
10:53:13|0.00043401
10:53:14|0.00043401
10:53:15|0.00043401
10:53:16|0.00043404
10:53:17|0.00043404
10:53:18|0.00043404
10:53:19|0.000434
10:53:20|0.000434
10:53:21|0.000434
10:53:22|0.000434
10:53:23|0.000434
10:53:24|0.000434
10:53:25|0.000434
10:53:26|0.000434
10:53:27|0.00043403
10:53:29|0.000434
10:53:29|0.00043387
10:53:32|0.00043387
10:53:33|0.00043387
10:53:35|0.00043387
10:53:36|0.00043387
10:53:38|0.00043387
10:53:39|0.00043387
10:53:41|0.00043387
10:53:42|0.00043401
10:53:42|0.00043401
10:53:44|0.000434
10:53:44|0.00043422
10:53:45|0.00043411
10:53:46|0.00043441
10:53:47|0.00043441
10:53:48|0.00043426
10:53:49|0.00043426
10:53:50|0.00043422
10:53:51|0.00043413
10:53:53|0.00043413
10:53:53|0.00043413
10:53:54|0.00043413
10:53:55|0.00043414
10:53:57|0.00043415
10:53:58|0.00043415
10:53:58|0.00043425
10:54:00|0.00043425
10:54:00|0.00043425
10:54:02|0.00043425
10:54:02|0.00043425
10:54:03|0.00043425
10:54:04|0.00043425
10:54:05|0.00043425
10:54:07|0.00043436
10:54:08|0.00043436
10:54:08|0.00043436
10:54:09|0.00043436
10:54:10|0.00043436
10:54:11|0.00043457
10:54:12|0.00043457
10:54:13|0.00043459
10:54:14|0.00043459
10:54:15|0.00043459
10:54:16|0.00043459
10:54:17|0.00043459
10:54:18|0.00043459
10:54:19|0.00043454
10:54:20|0.00043454
10:54:21|0.00043454
10:54:22|0.00043454
10:54:24|0.00043454
10:54:24|0.00043454
10:54:26|0.00043454
10:54:26|0.00043436
10:54:27|0.00043436
10:54:28|0.0004344
10:54:30|0.0004344
10:54:30|0.0004344
10:54:33|0.0004344
10:54:34|0.00043428
10:54:35|0.00043428
10:54:36|0.00043428
10:54:37|0.00043439
10:54:38|0.0004347
10:54:39|0.0004347
10:54:40|0.0004347
10:54:42|0.0004347
10:54:42|0.0004347
10:54:43|0.00043461
10:54:44|0.00043462
10:54:45|0.0004347
10:54:47|0.0004347
10:54:48|0.0004347
10:54:49|0.0004347
10:54:50|0.00043463
10:54:51|0.00043463
10:54:53|0.00043468
10:54:53|0.00043468
10:54:55|0.00043468
10:54:56|0.00043462
10:54:57|0.00043462
10:54:58|0.00043462
10:54:59|0.00043462
10:55:00|0.00043462
10:55:01|0.00043462
10:55:02|0.00043462
10:55:03|0.00043462
10:55:04|0.00043462
10:55:05|0.00043462
10:55:06|0.00043462
10:55:07|0.00043463
10:55:08|0.00043462
10:55:09|0.00043462
10:55:10|0.00043462
10:55:11|0.00043462
10:55:12|0.00043462
10:55:13|0.00043449
10:55:14|0.00043449
10:55:15|0.00043449
10:55:16|0.0004345
10:55:17|0.0004345
10:55:18|0.0004345
10:55:19|0.0004345
10:55:20|0.0004345
10:55:21|0.0004345
10:55:22|0.0004345
10:55:23|0.0004345
10:55:24|0.0004345
10:55:25|0.0004345
10:55:26|0.0004345
10:55:27|0.0004345
10:55:28|0.0004345
10:55:29|0.0004345
10:55:30|0.0004345
10:55:31|0.0004345
10:55:32|0.0004345
10:55:34|0.0004345
10:55:36|0.0004345
10:55:36|0.0004345
10:55:37|0.0004344
10:55:39|0.0004344
10:55:40|0.00043422
10:55:41|0.00043422
10:55:43|0.0004345
10:55:44|0.0004345
10:55:44|0.0004345
10:55:45|0.0004345
10:55:46|0.0004345
10:55:47|0.00043444
10:55:48|0.00043444
10:55:49|0.00043444
10:55:50|0.00043444
10:55:51|0.00043444
10:55:53|0.00043444
10:55:55|0.00043438
10:55:56|0.00043438
10:55:57|0.0004345
10:55:58|0.00043444
10:55:59|0.00043444
10:56:00|0.00043446
10:56:01|0.0004345
10:56:02|0.0004347
10:56:03|0.00043463
10:56:04|0.00043471
10:56:05|0.00043471
10:56:06|0.00043475
10:56:07|0.0004348
10:56:08|0.0004348
10:56:09|0.0004348
10:56:10|0.0004348
10:56:11|0.00043475
10:56:12|0.00043475
10:56:13|0.00043475
10:56:14|0.00043475
10:56:15|0.00043475
10:56:17|0.0004348
10:56:17|0.0004348
10:56:18|0.0004348
10:56:20|0.0004348
10:56:21|0.00043474
10:56:22|0.00043474
10:56:23|0.00043455
10:56:24|0.00043455
10:56:25|0.00043459
10:56:26|0.00043459
10:56:27|0.00043459
10:56:28|0.00043459
10:56:29|0.00043459
10:56:30|0.00043459
10:56:31|0.00043459
10:56:32|0.00043459
10:56:34|0.00043459
10:56:36|0.00043459
10:56:38|0.0004345
10:56:38|0.0004345
10:56:40|0.0004345
10:56:42|0.00043459
10:56:42|0.00043459
10:56:43|0.00043459
10:56:44|0.00043459
10:56:45|0.00043459
10:56:47|0.00043457
10:56:49|0.00043457
10:56:50|0.00043457
10:56:51|0.00043457
10:56:52|0.00043457
10:56:53|0.00043456
10:56:54|0.00043455
10:56:55|0.00043455
10:56:56|0.00043455
10:56:57|0.00043455
10:56:58|0.00043455
10:56:58|0.00043455
10:57:00|0.0004345
10:57:01|0.00043447
10:57:02|0.00043447
10:57:03|0.00043447
10:57:04|0.00043447
10:57:05|0.00043447
10:57:06|0.000434
10:57:07|0.000434
10:57:08|0.00043408
10:57:09|0.00043408
10:57:10|0.00043408
10:57:11|0.00043408
10:57:12|0.00043423
10:57:14|0.00043423
10:57:14|0.00043423
10:57:15|0.00043405
10:57:16|0.00043405
10:57:17|0.00043405
10:57:18|0.00043396
10:57:19|0.00043396
10:57:21|0.00043371
10:57:21|0.00043371
10:57:22|0.00043371
10:57:24|0.00043371
10:57:24|0.00043371
10:57:25|0.00043371
10:57:26|0.00043371
10:57:27|0.00043397
10:57:29|0.00043397
10:57:29|0.00043397
10:57:31|0.00043397
10:57:32|0.00043385
10:57:32|0.00043385
10:57:33|0.00043397
10:57:36|0.00043397
10:57:37|0.0004339
10:57:38|0.0004339
10:57:39|0.0004339
10:57:40|0.0004339
10:57:41|0.0004339
10:57:42|0.0004339
10:57:44|0.00043407
10:57:45|0.00043407
10:57:46|0.00043407
10:57:48|0.00043407
10:57:49|0.00043407
10:57:50|0.00043401
10:57:50|0.00043401
10:57:52|0.00043401
10:57:53|0.00043401
10:57:53|0.00043407
10:57:55|0.00043407
10:57:56|0.00043407
10:57:56|0.00043407
10:57:58|0.00043407
10:57:59|0.00043407
10:58:00|0.00043407
10:58:01|0.00043407
10:58:02|0.000434
10:58:02|0.00043397
10:58:04|0.00043397
10:58:05|0.00043389
10:58:06|0.00043389
10:58:07|0.0004339
10:58:08|0.0004339
10:58:09|0.00043386
10:58:10|0.00043386
10:58:11|0.00043386
10:58:12|0.00043386
10:58:13|0.00043386
10:58:14|0.00043386
10:58:15|0.00043386
10:58:16|0.00043386
10:58:17|0.00043386
10:58:18|0.00043386
10:58:18|0.00043385
10:58:20|0.00043385
10:58:21|0.00043385
10:58:21|0.00043385
10:58:23|0.00043385
10:58:24|0.00043385
10:58:25|0.00043385
10:58:26|0.00043385
10:58:27|0.00043385
10:58:28|0.00043385
10:58:29|0.00043385
10:58:30|0.00043385
10:58:31|0.00043385
10:58:32|0.00043389
10:58:32|0.00043389
10:58:34|0.00043389
10:58:35|0.00043401
10:58:37|0.00043401
10:58:38|0.00043443
10:58:39|0.00043443
10:58:41|0.00043427
10:58:42|0.00043427
10:58:42|0.00043427
10:58:43|0.00043427
10:58:44|0.00043427
10:58:45|0.00043431
10:58:46|0.00043431
10:58:48|0.00043431
10:58:49|0.00043408
10:58:50|0.00043438
10:58:52|0.00043438
10:58:53|0.00043438
10:58:54|0.00043438
10:58:54|0.00043438
10:58:55|0.00043427
10:58:56|0.00043427
10:58:57|0.00043427
10:58:58|0.00043427
10:59:00|0.00043427
10:59:00|0.00043427
10:59:01|0.00043427
10:59:02|0.00043427
10:59:04|0.00043385
10:59:04|0.00043426
10:59:05|0.00043426
10:59:06|0.00043426
10:59:07|0.0004343
10:59:08|0.0004339
10:59:10|0.00043425
10:59:11|0.00043425
10:59:12|0.00043425
10:59:13|0.00043388
10:59:14|0.00043388
10:59:15|0.00043388
10:59:16|0.00043388
10:59:17|0.00043388
10:59:18|0.00043388
10:59:19|0.00043388
10:59:20|0.00043388
10:59:21|0.00043385
10:59:22|0.00043385
10:59:23|0.00043385
10:59:24|0.00043375
10:59:25|0.00043385
10:59:26|0.00043385
10:59:27|0.00043385
10:59:28|0.00043385
10:59:29|0.00043385
10:59:30|0.0004337
10:59:31|0.00043376
10:59:32|0.00043376
10:59:33|0.00043379
10:59:34|0.00043379
10:59:35|0.00043379
10:59:37|0.00043379
10:59:39|0.00043385
10:59:41|0.00043385
10:59:43|0.00043379
10:59:43|0.00043385
10:59:44|0.00043385
10:59:46|0.00043385
10:59:47|0.00043385
10:59:48|0.00043385
10:59:49|0.00043385
10:59:50|0.00043385
10:59:51|0.00043388
10:59:52|0.00043381
10:59:53|0.00043381
10:59:54|0.00043381
10:59:55|0.00043381
10:59:56|0.00043389
10:59:57|0.00043389
10:59:58|0.00043389
10:59:59|0.00043389
11:00:00|0.00043389
11:00:01|0.00043389
11:00:02|0.00043389
11:00:03|0.00043389
11:00:04|0.00043389
11:00:05|0.00043389
11:00:06|0.00043389
11:00:07|0.00043389
11:00:08|0.00043389
11:00:09|0.00043389
11:00:10|0.00043389
11:00:11|0.00043389
11:00:12|0.000434
11:00:13|0.00043407
11:00:14|0.00043407
11:00:15|0.00043407
11:00:16|0.00043407
11:00:17|0.00043407
11:00:18|0.00043407
11:00:19|0.00043407
11:00:20|0.00043435
11:00:21|0.00043435
11:00:22|0.00043438
11:00:23|0.0004343
11:00:24|0.0004343
11:00:25|0.0004343
11:00:26|0.0004345
11:00:27|0.0004345
11:00:28|0.0004345
11:00:29|0.0004345
11:00:30|0.0004345
11:00:31|0.00043439
11:00:32|0.00043439
11:00:33|0.00043439
11:00:34|0.00043439
11:00:35|0.00043439
11:00:36|0.00043439
11:00:37|0.00043439
11:00:38|0.00043454
11:00:39|0.00043454
11:00:41|0.00043449
11:00:43|0.0004345
11:00:44|0.0004345
11:00:46|0.0004345
11:00:47|0.0004345
11:00:48|0.00043454
11:00:49|0.00043452
11:00:50|0.0004345
11:00:51|0.0004345
11:00:52|0.0004345
11:00:53|0.0004345
11:00:54|0.0004345
11:00:55|0.0004345
11:00:56|0.0004345
11:00:57|0.0004345
11:00:58|0.0004345
11:00:59|0.0004343
11:01:00|0.00043413
11:01:01|0.00043413
11:01:02|0.00043415
11:01:03|0.00043415
11:01:04|0.00043415
11:01:05|0.00043415
11:01:06|0.00043415
11:01:07|0.00043415
11:01:08|0.00043413
11:01:09|0.00043413
11:01:10|0.00043421
11:01:11|0.00043421
11:01:12|0.00043421
11:01:13|0.00043421
11:01:14|0.00043421
11:01:15|0.00043421
11:01:16|0.00043421
11:01:17|0.00043414
11:01:18|0.00043414
11:01:19|0.00043414
11:01:20|0.00043414
11:01:21|0.00043414
11:01:22|0.00043426
11:01:23|0.00043426
11:01:24|0.00043426
11:01:25|0.00043426
11:01:26|0.00043426
11:01:27|0.00043426
11:01:28|0.00043426
11:01:29|0.00043426
11:01:30|0.00043426
11:01:31|0.00043422
11:01:32|0.00043421
11:01:33|0.00043422
11:01:34|0.00043422
11:01:35|0.00043449
11:01:36|0.00043449
11:01:37|0.00043421
11:01:38|0.00043421
11:01:39|0.00043421
11:01:41|0.00043421
11:01:42|0.00043422
11:01:44|0.00043436
11:01:44|0.0004344
11:01:46|0.0004344
11:01:47|0.00043434
11:01:47|0.00043434
11:01:49|0.00043434
11:01:51|0.00043434
11:01:52|0.00043434
11:01:52|0.00043434
11:01:54|0.00043427
11:01:54|0.00043427
11:01:55|0.00043426
11:01:56|0.00043426
11:01:57|0.00043426
11:01:58|0.00043426
11:01:59|0.00043426
11:02:00|0.00043428
11:02:02|0.00043428
11:02:03|0.00043427
11:02:04|0.00043427
11:02:04|0.00043429
11:02:05|0.00043429
11:02:06|0.00043429
11:02:07|0.00043429
11:02:08|0.00043429
11:02:09|0.00043429
11:02:10|0.00043429
11:02:11|0.00043429
11:02:12|0.00043431
11:02:13|0.00043429
11:02:14|0.00043429
11:02:15|0.00043429
11:02:16|0.00043429
11:02:18|0.00043429
11:02:19|0.00043429
11:02:20|0.00043429
11:02:20|0.00043429
11:02:21|0.00043429
11:02:23|0.00043429
11:02:23|0.0004341
11:02:25|0.0004341
11:02:26|0.0004341
11:02:27|0.00043407
11:02:28|0.0004339
11:02:29|0.00043422
11:02:30|0.0004341
11:02:31|0.0004341
11:02:32|0.0004341
11:02:33|0.0004341
11:02:34|0.0004341
11:02:35|0.0004341
11:02:36|0.0004341
11:02:37|0.0004341
11:02:38|0.0004341
11:02:39|0.0004341
11:02:40|0.0004341
11:02:41|0.0004341
11:02:42|0.0004341
11:02:44|0.0004341
11:02:45|0.0004341
11:02:46|0.0004341
11:02:47|0.0004341
11:02:47|0.0004341
11:02:48|0.0004341
11:02:50|0.0004341
11:02:51|0.0004341
11:02:52|0.0004341
11:02:53|0.0004341
11:02:53|0.0004341
11:02:55|0.0004341
11:02:56|0.0004341
11:02:57|0.0004341
11:02:58|0.00043403
11:02:59|0.00043403
11:03:00|0.00043403
11:03:01|0.00043403
11:03:02|0.00043403
11:03:03|0.00043399
11:03:04|0.00043399
11:03:04|0.00043399
11:03:06|0.00043399
11:03:07|0.00043389
11:03:08|0.00043389
11:03:09|0.00043389
11:03:10|0.00043385
11:03:11|0.00043375
11:03:13|0.00043381
11:03:14|0.00043353
11:03:15|0.00043353
11:03:15|0.0004334
11:03:16|0.0004334
11:03:18|0.0004334
11:03:19|0.00043349
11:03:20|0.00043349
11:03:21|0.00043348
11:03:22|0.00043349
11:03:22|0.00043349
11:03:24|0.00043368
11:03:25|0.00043336
11:03:25|0.00043336
11:03:26|0.00043336
11:03:28|0.00043336
11:03:29|0.00043335
11:03:29|0.00043335
11:03:31|0.00043338
11:03:31|0.00043338
11:03:33|0.00043338
11:03:34|0.0004334
11:03:34|0.00043334
11:03:35|0.00043334
11:03:36|0.00043334
11:03:37|0.00043334
11:03:38|0.00043334
11:03:39|0.00043306
11:03:41|0.00043306
11:03:42|0.00043306
11:03:44|0.00043318
11:03:45|0.00043316
11:03:47|0.000433
11:03:48|0.00043307
11:03:49|0.00043307
11:03:51|0.00043307
11:03:51|0.000433
11:03:53|0.000433
11:03:54|0.00043308
11:03:55|0.00043308
11:03:57|0.00043308
11:03:57|0.000433
11:03:58|0.000433
11:03:59|0.00043299
11:04:00|0.00043299
11:04:01|0.00043299
11:04:02|0.00043293
11:04:04|0.00043285
11:04:04|0.00043274
11:04:05|0.00043203
11:04:06|0.00043203
11:04:07|0.00043203
11:04:08|0.00043203
11:04:09|0.00043203
11:04:10|0.00043203
11:04:11|0.00043251
11:04:13|0.00043222
11:04:14|0.00043222
11:04:15|0.00043222
11:04:16|0.00043222
11:04:17|0.00043222
11:04:18|0.00043226
11:04:19|0.00043226
11:04:20|0.00043226
11:04:21|0.00043226
11:04:22|0.00043226
11:04:23|0.00043226
11:04:24|0.00043226
11:04:25|0.00043226
11:04:27|0.00043226
11:04:28|0.00043226
11:04:28|0.00043226
11:04:29|0.00043226
11:04:30|0.00043226
11:04:32|0.00043242
11:04:33|0.0004328
11:04:34|0.0004328
11:04:34|0.0004328
11:04:35|0.00043203
11:04:37|0.00043299
11:04:38|0.00043299
11:04:39|0.00043285
11:04:41|0.00043272
11:04:43|0.00043271
11:04:43|0.00043271
11:04:45|0.0004328
11:04:47|0.00043316
11:04:48|0.00043312
11:04:49|0.00043312
11:04:51|0.00043312
11:04:52|0.00043312
11:04:52|0.00043312
11:04:54|0.00043312
11:04:55|0.00043312
11:04:56|0.00043312
11:04:57|0.00043312
11:04:58|0.00043312
11:04:59|0.00043312
11:05:00|0.00043312
11:05:00|0.00043312
11:05:01|0.0004328
11:05:03|0.0004328
11:05:04|0.0004328
11:05:04|0.0004328
11:05:06|0.00043274
11:05:06|0.00043273
11:05:08|0.00043273
11:05:08|0.00043251
11:05:10|0.00043241
11:05:12|0.00043241
11:05:12|0.00043257
11:05:14|0.00043236
11:05:15|0.00043226
11:05:16|0.00043226
11:05:17|0.00043242
11:05:17|0.00043242
11:05:19|0.00043226
11:05:19|0.00043226
11:05:21|0.00043225
11:05:22|0.00043236
11:05:23|0.00043242
11:05:23|0.00043242
11:05:24|0.00043242
11:05:25|0.00043242
11:05:26|0.00043242
11:05:28|0.00043242
11:05:29|0.00043218
11:05:30|0.00043217
11:05:30|0.00043217
11:05:32|0.00043217
11:05:34|0.00043215
11:05:34|0.00043215
11:05:35|0.00043215
11:05:36|0.00043218
11:05:37|0.00043218
11:05:38|0.00043211
11:05:39|0.00043203
11:05:40|0.00043203
11:05:41|0.00043203
11:05:44|0.00043214
11:05:45|0.00043203
11:05:47|0.00043203
11:05:49|0.00043203
11:05:51|0.00043203
11:05:52|0.00043214
11:05:53|0.00043214
11:05:54|0.00043214
11:05:55|0.00043214
11:05:56|0.00043218
11:05:57|0.00043218
11:05:58|0.00043218
11:05:59|0.00043218
11:06:01|0.00043216
11:06:02|0.00043215
11:06:02|0.00043214
11:06:04|0.00043214
11:06:04|0.00043214
11:06:05|0.00043245
11:06:06|0.00043245
11:06:08|0.00043245
11:06:08|0.00043214
11:06:09|0.00043214
11:06:10|0.00043243
11:06:12|0.00043243
11:06:12|0.00043243
11:06:14|0.00043238
11:06:14|0.00043238
11:06:16|0.00043238
11:06:17|0.00043238
11:06:17|0.00043214
11:06:18|0.00043214
11:06:19|0.00043214
11:06:20|0.00043214
11:06:21|0.00043214
11:06:23|0.00043214
11:06:23|0.00043216
11:06:24|0.00043217
11:06:26|0.00043227
11:06:27|0.00043227
11:06:27|0.00043227
11:06:28|0.00043217
11:06:30|0.00043217
11:06:31|0.00043217
11:06:31|0.00043217
11:06:32|0.00043216
11:06:33|0.00043216
11:06:34|0.00043216
11:06:36|0.00043217
11:06:36|0.00043216
11:06:38|0.00043216
11:06:38|0.00043216
11:06:40|0.00043215
11:06:41|0.00043215
11:06:41|0.00043216
11:06:42|0.00043216
11:06:45|0.00043217
11:06:46|0.00043237
11:06:47|0.00043245
11:06:48|0.00043235
11:06:49|0.00043247
11:06:51|0.00043247
11:06:52|0.00043263
11:06:53|0.00043265
11:06:54|0.00043269
11:06:54|0.00043268
11:06:55|0.00043268
11:06:57|0.00043268
11:06:58|0.00043268
11:06:59|0.00043268
11:07:00|0.00043286
11:07:01|0.00043286
11:07:02|0.00043286
11:07:03|0.00043286
11:07:04|0.00043286
11:07:05|0.00043286
11:07:06|0.00043285
11:07:07|0.00043285
11:07:08|0.00043285
11:07:08|0.00043285
11:07:10|0.00043285
11:07:11|0.00043285
11:07:12|0.00043285
11:07:13|0.00043285
11:07:13|0.00043285
11:07:14|0.00043285
11:07:16|0.00043274
11:07:17|0.00043274
11:07:18|0.00043285
11:07:19|0.00043285
11:07:20|0.00043286
11:07:21|0.00043299
11:07:22|0.00043299
11:07:23|0.00043299
11:07:24|0.00043299
11:07:25|0.00043275
11:07:25|0.00043275
11:07:27|0.00043274
11:07:27|0.00043274
11:07:28|0.00043274
11:07:30|0.00043274
11:07:31|0.00043268
11:07:32|0.00043262
11:07:33|0.00043292
11:07:34|0.00043292
11:07:35|0.00043292
11:07:36|0.00043292
11:07:37|0.00043292
11:07:37|0.00043292
11:07:39|0.00043247
11:07:40|0.00043247
11:07:41|0.00043267
11:07:41|0.00043267
11:07:43|0.00043244
11:07:44|0.00043244
11:07:45|0.00043267
11:07:47|0.00043267
11:07:49|0.00043267
11:07:50|0.00043267
11:07:51|0.00043267
11:07:52|0.00043267
11:07:53|0.00043267
11:07:54|0.00043267
11:07:56|0.00043243
11:07:58|0.00043207
11:07:59|0.0004321
11:08:00|0.0004321
11:08:01|0.0004321
11:08:02|0.00043214
11:08:04|0.00043214
11:08:05|0.00043212
11:08:06|0.00043212
11:08:06|0.00043212
11:08:08|0.00043211
11:08:08|0.00043213
11:08:10|0.00043213
11:08:10|0.00043244
11:08:12|0.00043244
11:08:12|0.0004322
11:08:14|0.0004322
11:08:15|0.00043213
11:08:16|0.00043213
11:08:17|0.00043221
11:08:18|0.00043221
11:08:19|0.00043221
11:08:20|0.00043221
11:08:20|0.00043221
11:08:22|0.00043224
11:08:22|0.00043224
11:08:24|0.00043211
11:08:25|0.00043211
11:08:26|0.00043211
11:08:27|0.00043211
11:08:28|0.00043211
11:08:29|0.00043211
11:08:30|0.00043211
11:08:31|0.00043211
11:08:32|0.00043211
11:08:34|0.00043221
11:08:34|0.00043221
11:08:35|0.00043212
11:08:36|0.00043212
11:08:38|0.00043212
11:08:39|0.00043212
11:08:39|0.00043212
11:08:41|0.00043212
11:08:41|0.00043212
11:08:42|0.00043211
11:08:44|0.00043211
11:08:44|0.00043211
11:08:47|0.00043212
11:08:48|0.00043211
11:08:49|0.00043211
11:08:50|0.00043211
11:08:52|0.00043211
11:08:53|0.00043214
11:08:54|0.00043211
11:08:55|0.00043221
11:08:56|0.00043221
11:08:57|0.00043211
11:08:58|0.00043211
11:08:59|0.00043211
11:09:00|0.00043211
11:09:01|0.00043211
11:09:02|0.00043211
11:09:03|0.00043211
11:09:04|0.00043211
11:09:05|0.00043211
11:09:06|0.00043211
11:09:07|0.00043211
11:09:08|0.00043211
11:09:09|0.00043211
11:09:10|0.00043211
11:09:11|0.00043211
11:09:12|0.0004321
11:09:14|0.0004321
11:09:15|0.00043204
11:09:16|0.00043204
11:09:17|0.00043204
11:09:18|0.00043204
11:09:19|0.00043211
11:09:20|0.00043211
11:09:21|0.00043211
11:09:22|0.00043211
11:09:23|0.00043211
11:09:23|0.00043211
11:09:25|0.00043211
11:09:25|0.00043216
11:09:27|0.00043216
11:09:27|0.00043216
11:09:29|0.00043215
11:09:30|0.00043202
11:09:31|0.00043185
11:09:32|0.00043193
11:09:32|0.0004317
11:09:34|0.0004317
11:09:35|0.0004317
11:09:36|0.00043171
11:09:37|0.00043171
11:09:38|0.00043221
11:09:39|0.00043211
11:09:40|0.00043211
11:09:40|0.00043219
11:09:41|0.00043219
11:09:43|0.00043219
11:09:44|0.00043219
11:09:45|0.00043217
11:09:46|0.00043217
11:09:48|0.00043217
11:09:50|0.00043217
11:09:51|0.00043217
11:09:53|0.00043216
11:09:54|0.00043216
11:09:55|0.00043216
11:09:56|0.00043216
11:09:57|0.00043216
11:09:58|0.00043217
11:09:59|0.00043217
11:10:00|0.00043217
11:10:01|0.00043217
11:10:02|0.00043217
11:10:03|0.00043217
11:10:04|0.00043217
11:10:05|0.00043217
11:10:06|0.00043217
11:10:08|0.00043217
11:10:09|0.00043217
11:10:10|0.00043217
11:10:10|0.00043217
11:10:12|0.00043217
11:10:12|0.00043221
11:10:14|0.00043221
11:10:15|0.00043221
11:10:16|0.00043221
11:10:17|0.00043221
11:10:18|0.00043221
11:10:18|0.00043218
11:10:20|0.00043218
11:10:20|0.00043218
11:10:21|0.00043218
11:10:23|0.00043218
11:10:24|0.00043221
11:10:25|0.00043221
11:10:26|0.00043222
11:10:27|0.00043222
11:10:29|0.00043222
11:10:29|0.00043222
11:10:30|0.00043222
11:10:31|0.00043222
11:10:34|0.00043222
11:10:34|0.00043222
11:10:35|0.00043247
11:10:36|0.00043247
11:10:37|0.00043247
11:10:38|0.00043244
11:10:39|0.00043223
11:10:40|0.00043223
11:10:41|0.00043223
11:10:42|0.00043224
11:10:43|0.00043224
11:10:44|0.00043224
11:10:45|0.00043224
11:10:46|0.00043224
11:10:48|0.00043244
11:10:49|0.00043244
11:10:51|0.00043244
11:10:52|0.00043244
11:10:53|0.00043244
11:10:54|0.00043244
11:10:55|0.00043244
11:10:57|0.00043224
11:10:58|0.00043222
11:10:58|0.0004323
11:11:00|0.0004323
11:11:01|0.00043222
11:11:02|0.00043221
11:11:04|0.00043221
11:11:04|0.00043221
11:11:07|0.00043217
11:11:07|0.00043216
11:11:08|0.00043216
11:11:09|0.00043216
11:11:10|0.00043218
11:11:11|0.00043178
11:11:12|0.00043178
11:11:13|0.00043178
11:11:14|0.00043178
11:11:15|0.00043178
11:11:16|0.00043178
11:11:17|0.00043173
11:11:18|0.00043173
11:11:19|0.00043173
11:11:20|0.00043173
11:11:21|0.00043173
11:11:22|0.00043173
11:11:23|0.00043173
11:11:24|0.00043173
11:11:25|0.00043173
11:11:26|0.00043173
11:11:27|0.00043173
11:11:28|0.00043173
11:11:29|0.00043172
11:11:30|0.00043172
11:11:31|0.00043172
11:11:33|0.00043172
11:11:33|0.0004317
11:11:34|0.0004317
11:11:36|0.00043169
11:11:36|0.00043168
11:11:37|0.00043168
11:11:38|0.00043168
11:11:39|0.00043163
11:11:40|0.00043163
11:11:41|0.00043163
11:11:42|0.00043162
11:11:43|0.0004315
11:11:44|0.00043161
11:11:45|0.00043161
11:11:47|0.0004315
11:11:47|0.0004315
11:11:49|0.0004315
11:11:51|0.00043159
11:11:52|0.00043159
11:11:53|0.00043144
11:11:54|0.00043125
11:11:55|0.00043117
11:11:56|0.00043156
11:11:57|0.00043144
11:11:58|0.00043144
11:12:00|0.00043135
11:12:01|0.00043117
11:12:02|0.00043117
11:12:03|0.00043131
11:12:03|0.00043131
11:12:05|0.00043131
11:12:06|0.00043131
11:12:07|0.00043131
11:12:08|0.00043138
11:12:09|0.00043138
11:12:10|0.00043117
11:12:10|0.00043118
11:12:12|0.00043118
11:12:13|0.00043118
11:12:15|0.00043131
11:12:15|0.0004312
11:12:16|0.00043129
11:12:17|0.00043128
11:12:18|0.0004312
11:12:19|0.0004312
11:12:20|0.0004312
11:12:21|0.0004312
11:12:22|0.0004312
11:12:23|0.0004312
11:12:24|0.0004312
11:12:25|0.00043101
11:12:26|0.00043101
11:12:27|0.00043101
11:12:29|0.00043101
11:12:29|0.0004312
11:12:30|0.0004312
11:12:32|0.00043131
11:12:33|0.0004312
11:12:33|0.0004312
11:12:35|0.00043109
11:12:35|0.00043109
11:12:36|0.00043113
11:12:38|0.00043113
11:12:38|0.0004312
11:12:41|0.0004312
11:12:41|0.00043111
11:12:42|0.00043111
11:12:44|0.00043111
11:12:44|0.00043101
11:12:45|0.00043101
11:12:46|0.00043117
11:12:47|0.00043109
11:12:48|0.00043109
11:12:50|0.0004313
11:12:52|0.00043115
11:12:54|0.00043115
11:12:55|0.00043115
11:12:55|0.00043115
11:12:56|0.00043115
11:12:58|0.00043115
11:12:59|0.00043115
11:12:59|0.00043115
11:13:00|0.00043114
11:13:02|0.00043114
11:13:03|0.00043114
11:13:03|0.00043113
11:13:05|0.00043113
11:13:06|0.00043113
11:13:06|0.00043113
11:13:07|0.00043114
11:13:08|0.00043161
11:13:10|0.00043129
11:13:11|0.00043129
11:13:12|0.00043129
11:13:12|0.00043129
11:13:14|0.00043129
11:13:15|0.0004314
11:13:16|0.0004314
11:13:17|0.00043144
11:13:18|0.00043144
11:13:19|0.00043144
11:13:20|0.00043144
11:13:21|0.00043162
11:13:22|0.00043162
11:13:24|0.00043163
11:13:25|0.00043163
11:13:25|0.00043175
11:13:26|0.00043175
11:13:27|0.00043147
11:13:29|0.00043196
11:13:29|0.00043196
11:13:31|0.00043176
11:13:31|0.00043176
11:13:32|0.00043173
11:13:33|0.00043145
11:13:35|0.00043144
11:13:36|0.0004315
11:13:37|0.0004315
11:13:38|0.0004318
11:13:39|0.0004318
11:13:40|0.0004318
11:13:40|0.0004315
11:13:42|0.0004315
11:13:43|0.0004315
11:13:43|0.0004315
11:13:44|0.0004315
11:13:45|0.0004315
11:13:46|0.0004315
11:13:47|0.0004315
11:13:48|0.0004315
11:13:49|0.0004315
11:13:51|0.0004315
11:13:52|0.0004315
11:13:54|0.0004315
11:13:55|0.0004315
11:13:57|0.0004315
11:13:57|0.0004315
11:13:58|0.0004315
11:13:59|0.00043151
11:14:01|0.00043151
11:14:02|0.00043151
11:14:04|0.00043168
11:14:06|0.0004317
11:14:06|0.0004317
11:14:07|0.00043152
11:14:08|0.00043152
11:14:09|0.00043152
11:14:10|0.00043151
11:14:11|0.00043151
11:14:12|0.00043151
11:14:13|0.00043151
11:14:14|0.00043151
11:14:15|0.00043151
11:14:16|0.00043151
11:14:17|0.00043156
11:14:18|0.00043156
11:14:19|0.00043156
11:14:20|0.00043156
11:14:21|0.00043153
11:14:22|0.00043153
11:14:24|0.00043153
11:14:24|0.00043153
11:14:25|0.00043152
11:14:26|0.00043154
11:14:27|0.00043154
11:14:28|0.00043154
11:14:29|0.0004315
11:14:30|0.00043129
11:14:31|0.00043129
11:14:32|0.00043129
11:14:33|0.00043139
11:14:34|0.00043139
11:14:35|0.00043136
11:14:36|0.00043154
11:14:38|0.00043154
11:14:38|0.00043154
11:14:39|0.00043154
11:14:40|0.00043154
11:14:41|0.00043154
11:14:43|0.00043154
11:14:43|0.00043132
11:14:44|0.00043132
11:14:45|0.00043132
11:14:46|0.00043132
11:14:47|0.00043132
11:14:48|0.00043132
11:14:49|0.00043133
11:14:50|0.00043133
11:14:52|0.00043133
11:14:53|0.00043133
11:14:54|0.00043139
11:14:55|0.00043139
11:14:57|0.00043129
11:14:58|0.00043129
11:15:00|0.00043133
11:15:01|0.00043133
11:15:02|0.00043133
11:15:03|0.00043133
11:15:04|0.00043133
11:15:05|0.00043133
11:15:07|0.00043133
11:15:08|0.00043132
11:15:09|0.00043132
11:15:10|0.00043132
11:15:10|0.00043129
11:15:12|0.00043129
11:15:13|0.00043129
11:15:14|0.00043129
11:15:15|0.00043129
11:15:16|0.00043101
11:15:17|0.00043101
11:15:17|0.00043101
11:15:18|0.00043101
11:15:19|0.00043105
11:15:20|0.00043105
11:15:22|0.00043101
11:15:22|0.00043101
11:15:23|0.00043101
11:15:25|0.00043106
11:15:26|0.00043106
11:15:26|0.00043102
11:15:27|0.000431
11:15:28|0.0004311
11:15:30|0.0004311
11:15:30|0.0004311
11:15:33|0.0004311
11:15:33|0.0004311
11:15:34|0.0004311
11:15:35|0.0004311
11:15:36|0.0004311
11:15:37|0.0004311
11:15:38|0.000431
11:15:39|0.000431
11:15:40|0.00043101
11:15:41|0.00043101
11:15:42|0.000431
11:15:43|0.00043105
11:15:44|0.00043101
11:15:45|0.000431
11:15:46|0.000431
11:15:47|0.000431
11:15:48|0.0004308
11:15:49|0.00043078
11:15:50|0.0004305
11:15:51|0.00043068
11:15:53|0.00043057
11:15:54|0.00043068
11:15:56|0.00043068
11:15:58|0.00043068
11:15:59|0.0004307
11:16:00|0.00043054
11:16:00|0.00043054
11:16:03|0.00043054
11:16:03|0.00043067
11:16:05|0.00043067
11:16:06|0.00043062
11:16:06|0.00043062
11:16:08|0.00043062
11:16:09|0.00043062
11:16:10|0.00043062
11:16:11|0.00043062
11:16:13|0.00043062
11:16:13|0.00043062
11:16:14|0.00043054
11:16:15|0.00043054
11:16:16|0.00043054
11:16:17|0.00043054
11:16:18|0.00043054
11:16:19|0.00043054
11:16:20|0.00043067
11:16:21|0.00043067
11:16:22|0.00043041
11:16:23|0.0004302
11:16:24|0.0004302
11:16:25|0.0004302
11:16:26|0.00043019
11:16:27|0.00043005
11:16:28|0.00043
11:16:29|0.0004295
11:16:30|0.00042974
11:16:31|0.000429
11:16:32|0.00042903
11:16:33|0.00042974
11:16:34|0.00042973
11:16:35|0.000429
11:16:36|0.000429
11:16:37|0.00042905
11:16:38|0.00042905
11:16:39|0.00042905
11:16:40|0.00042905
11:16:41|0.00042924
11:16:42|0.00042924
11:16:43|0.00042911
11:16:44|0.00042911
11:16:45|0.00042905
11:16:46|0.00042901
11:16:47|0.00042905
11:16:48|0.00042911
11:16:49|0.00042913
11:16:50|0.00042913
11:16:51|0.00042912
11:16:52|0.00042912
11:16:54|0.00042924
11:16:56|0.0004299
11:16:57|0.00042999
11:16:58|0.00042945
11:16:59|0.00042945
11:17:01|0.00043006
11:17:01|0.00043006
11:17:03|0.0004302
11:17:04|0.0004304
11:17:04|0.00043041
11:17:05|0.00043024
11:17:07|0.00043054
11:17:08|0.00043026
11:17:08|0.00043031
11:17:09|0.00043031
11:17:11|0.00043031
11:17:12|0.00043042
11:17:13|0.00043044
11:17:13|0.00043039
11:17:14|0.00043039
11:17:16|0.00043039
11:17:16|0.00043039
11:17:17|0.0004303
11:17:18|0.0004303
11:17:19|0.0004303
11:17:20|0.0004303
11:17:23|0.0004303
11:17:23|0.0004303
11:17:24|0.00043009
11:17:26|0.00043017
11:17:27|0.00043017
11:17:27|0.00043017
11:17:28|0.00043017
11:17:29|0.00043029
11:17:30|0.00043029
11:17:31|0.00043009
11:17:32|0.0004296
11:17:33|0.0004296
11:17:35|0.0004296
11:17:35|0.00042978
11:17:36|0.00042978
11:17:38|0.0004297
11:17:38|0.0004297
11:17:39|0.00042995
11:17:40|0.00042995
11:17:42|0.00042995
11:17:43|0.00042995
11:17:43|0.00042995
11:17:44|0.0004297
11:17:45|0.00042984
11:17:46|0.00042989
11:17:48|0.00042985
11:17:48|0.0004297
11:17:50|0.0004297
11:17:50|0.00042982
11:17:52|0.00042983
11:17:52|0.00042983
11:17:54|0.00042976
11:17:56|0.00042974
11:17:56|0.0004297
11:17:58|0.0004297
11:18:00|0.0004297
11:18:00|0.0004297
11:18:01|0.0004297
11:18:03|0.00042976
11:18:04|0.00042975
11:18:05|0.00042975
11:18:06|0.00042975
11:18:07|0.00042975
11:18:08|0.00042975
11:18:09|0.00042974
11:18:11|0.00043
11:18:11|0.00042976
11:18:13|0.00042976
11:18:14|0.00042976
11:18:15|0.00042976
11:18:16|0.00043009
11:18:18|0.0004297
11:18:18|0.00042992
11:18:20|0.00042986
11:18:21|0.00043009
11:18:22|0.00043005
11:18:23|0.00043005
11:18:24|0.0004297
11:18:25|0.0004297
11:18:25|0.0004297
11:18:27|0.0004297
11:18:28|0.0004297
11:18:29|0.00042959
11:18:30|0.00042984
11:18:30|0.0004297
11:18:31|0.0004297
11:18:33|0.0004297
11:18:34|0.00042955
11:18:35|0.00042955
11:18:35|0.00042955
11:18:36|0.00042955
11:18:38|0.00042955
11:18:39|0.0004297
11:18:40|0.00042975
11:18:41|0.00042963
11:18:42|0.00042973
11:18:43|0.00042973
11:18:44|0.00042999
11:18:45|0.00042999
11:18:46|0.00042999
11:18:47|0.0004298
11:18:48|0.0004298
11:18:49|0.00042982
11:18:50|0.00042976
11:18:51|0.00042975
11:18:52|0.00042975
11:18:53|0.00042975
11:18:54|0.00042978
11:18:55|0.00042975
11:18:57|0.00042975
11:18:59|0.00042976
11:19:00|0.00042985
11:19:01|0.00042985
11:19:03|0.00042986
11:19:04|0.00042986
11:19:04|0.00042977
11:19:05|0.00042976
11:19:07|0.00042976
11:19:07|0.00042976
11:19:09|0.00042982
11:19:11|0.00042982
11:19:11|0.00042982
11:19:12|0.00042977
11:19:14|0.00042977
11:19:14|0.00042977
11:19:15|0.00042977
11:19:17|0.00042977
11:19:18|0.00042977
11:19:18|0.00042977
11:19:19|0.00042977
11:19:21|0.00042977
11:19:21|0.00043
11:19:22|0.00043
11:19:23|0.00043
11:19:24|0.00042992
11:19:26|0.00042997
11:19:26|0.00042997
11:19:27|0.00042997
11:19:29|0.00042997
11:19:31|0.00042989
11:19:31|0.00043002
11:19:32|0.00043002
11:19:34|0.00043002
11:19:34|0.00043002
11:19:35|0.00043002
11:19:36|0.00043002
11:19:38|0.00043002
11:19:38|0.00043002
11:19:39|0.00043002
11:19:40|0.00043002
11:19:41|0.00043002
11:19:42|0.0004303
11:19:43|0.00043003
11:19:44|0.0004303
11:19:45|0.0004303
11:19:46|0.0004303
11:19:47|0.0004303
11:19:48|0.0004301
11:19:49|0.0004301
11:19:50|0.0004301
11:19:51|0.0004303
11:19:52|0.0004303
11:19:53|0.0004303
11:19:54|0.0004303
11:19:55|0.0004303
11:19:57|0.0004303
11:19:58|0.0004301
11:20:00|0.00043012
11:20:01|0.00043012
11:20:02|0.00043012
11:20:04|0.00043031
11:20:05|0.00043031
11:20:06|0.00043031
11:20:07|0.00043031
11:20:08|0.00043031
11:20:09|0.00043031
11:20:10|0.00043047
11:20:11|0.00043047
11:20:12|0.00043047
11:20:13|0.00043047
11:20:14|0.00043047
11:20:15|0.0004305
11:20:16|0.0004305
11:20:17|0.0004305
11:20:18|0.0004305
11:20:19|0.0004305
11:20:20|0.0004305
11:20:21|0.0004305
11:20:22|0.0004305
11:20:23|0.0004305
11:20:25|0.0004305
11:20:26|0.00043054
11:20:27|0.00043054
11:20:28|0.00043054
11:20:28|0.0004305
11:20:30|0.0004305
11:20:31|0.0004306
11:20:32|0.0004306
11:20:33|0.0004306
11:20:34|0.0004305
11:20:35|0.00043064
11:20:36|0.00043064
11:20:37|0.00043064
11:20:38|0.00043054
11:20:39|0.00043054
11:20:40|0.00043054
11:20:41|0.0004306
11:20:42|0.0004306
11:20:43|0.0004306
11:20:44|0.00043054
11:20:45|0.00043064
11:20:46|0.00043064
11:20:47|0.00043055
11:20:48|0.0004306
11:20:49|0.0004306
11:20:50|0.0004306
11:20:51|0.0004306
11:20:52|0.00043066
11:20:53|0.00043066
11:20:54|0.00043066
11:20:55|0.00043066
11:20:56|0.00043066
11:20:57|0.00043055
11:20:59|0.00043104
11:21:00|0.00043104
11:21:00|0.00043104
11:21:02|0.000431
11:21:03|0.000431
11:21:04|0.00043104
11:21:05|0.00043104
11:21:06|0.00043104
11:21:08|0.00043104
11:21:10|0.00043079
11:21:10|0.00043105
11:21:11|0.00043106
11:21:12|0.00043103
11:21:13|0.00043098
11:21:15|0.00043071
11:21:15|0.00043071
11:21:17|0.00043071
11:21:17|0.00043071
11:21:18|0.00043082
11:21:20|0.00043107
11:21:20|0.00043107
11:21:21|0.00043107
11:21:22|0.00043105
11:21:23|0.00043105
11:21:24|0.00043107
11:21:25|0.00043105
11:21:26|0.00043105
11:21:27|0.00043105
11:21:28|0.00043098
11:21:29|0.00043105
11:21:31|0.00043105
11:21:31|0.00043105
11:21:32|0.00043106
11:21:34|0.0004314
11:21:35|0.00043106
11:21:36|0.00043106
11:21:37|0.00043109
11:21:38|0.00043109
11:21:39|0.000431
11:21:40|0.00043106
11:21:41|0.00043106
11:21:42|0.00043106
11:21:43|0.00043108
11:21:44|0.000431
11:21:45|0.000431
11:21:46|0.00043107
11:21:47|0.00043101
11:21:48|0.00043101
11:21:49|0.00043101
11:21:50|0.00043101
11:21:51|0.00043101
11:21:52|0.00043101
11:21:53|0.00043106
11:21:54|0.00043109
11:21:55|0.00043109
11:21:56|0.00043109
11:21:57|0.00043109
11:21:58|0.00043109
11:21:59|0.00043109
11:22:01|0.00043113
11:22:02|0.00043113
11:22:03|0.00043113
11:22:05|0.00043171
11:22:06|0.00043124
11:22:07|0.00043124
11:22:08|0.00043167
11:22:09|0.00043167
11:22:10|0.00043156
11:22:11|0.00043156
11:22:12|0.00043156
11:22:14|0.00043156
11:22:16|0.00043156
11:22:16|0.00043156
11:22:17|0.00043185
11:22:19|0.00043156
11:22:19|0.00043159
11:22:20|0.00043159
11:22:21|0.00043159
11:22:22|0.00043159
11:22:23|0.00043167
11:22:24|0.00043185
11:22:25|0.00043185
11:22:26|0.00043185
11:22:27|0.00043185
11:22:28|0.00043185
11:22:29|0.00043185
11:22:30|0.00043229
11:22:31|0.00043185
11:22:32|0.00043185
11:22:34|0.00043224
11:22:35|0.00043186
11:22:36|0.00043187
11:22:37|0.00043187
11:22:38|0.00043187
11:22:39|0.00043188
11:22:40|0.000432
11:22:41|0.000432
11:22:42|0.000432
11:22:43|0.000432
11:22:44|0.000432
11:22:45|0.000432
11:22:46|0.000432
11:22:47|0.000432
11:22:48|0.000432
11:22:49|0.000432
11:22:50|0.00043224
11:22:51|0.00043201
11:22:52|0.00043201
11:22:53|0.00043201
11:22:54|0.00043201
11:22:55|0.000432
11:22:56|0.00043201
11:22:57|0.00043201
11:22:58|0.00043205
11:22:59|0.00043205
11:23:01|0.00043205
11:23:02|0.00043205
11:23:03|0.00043205
11:23:04|0.00043189
11:23:05|0.00043193
11:23:06|0.00043195
11:23:07|0.00043195
11:23:08|0.00043195
11:23:09|0.00043195
11:23:10|0.00043195
11:23:11|0.00043185
11:23:12|0.00043193
11:23:13|0.00043195
11:23:14|0.00043195
11:23:15|0.00043195
11:23:16|0.00043195
11:23:17|0.00043195
11:23:18|0.00043156
11:23:19|0.00043156
11:23:20|0.00043156
11:23:21|0.00043156
11:23:22|0.00043156
11:23:23|0.00043136
11:23:24|0.00043136
11:23:25|0.00043136
11:23:26|0.00043136
11:23:27|0.00043136
11:23:28|0.00043159
11:23:29|0.00043159
11:23:30|0.00043159
11:23:31|0.00043159
11:23:32|0.00043159
11:23:33|0.00043159
11:23:34|0.00043159
11:23:35|0.0004315
11:23:36|0.00043155
11:23:37|0.0004315
11:23:38|0.0004315
11:23:39|0.0004315
11:23:40|0.0004315
11:23:41|0.0004315
11:23:42|0.0004315
11:23:43|0.00043156
11:23:44|0.00043153
11:23:45|0.00043179
11:23:46|0.00043179
11:23:47|0.00043178
11:23:48|0.00043178
11:23:49|0.00043178
11:23:50|0.00043153
11:23:51|0.00043152
11:23:52|0.00043152
11:23:53|0.00043152
11:23:54|0.00043152
11:23:55|0.00043152
11:23:56|0.00043152
11:23:57|0.00043152
11:23:58|0.00043153
11:23:59|0.00043152
11:24:00|0.00043152
11:24:02|0.00043152
11:24:04|0.00043151
11:24:05|0.00043151
11:24:05|0.00043173
11:24:08|0.00043136
11:24:08|0.00043124
11:24:09|0.00043124
11:24:10|0.00043124
11:24:11|0.00043134
11:24:13|0.00043127
11:24:14|0.00043124
11:24:15|0.00043124
11:24:16|0.00043124
11:24:17|0.00043124
11:24:18|0.00043124
11:24:19|0.00043124
11:24:20|0.00043124
11:24:21|0.00043124
11:24:22|0.00043124
11:24:23|0.00043124
11:24:24|0.00043124
11:24:25|0.00043124
11:24:26|0.00043118
11:24:27|0.00043118
11:24:28|0.00043111
11:24:29|0.00043111
11:24:31|0.00043111
11:24:31|0.00043109
11:24:32|0.00043109
11:24:33|0.00043109
11:24:34|0.00043109
11:24:35|0.00043111
11:24:36|0.00043111
11:24:37|0.00043106
11:24:38|0.00043111
11:24:39|0.00043112
11:24:40|0.00043112
11:24:41|0.00043071
11:24:42|0.00043106
11:24:43|0.00043106
11:24:44|0.00043106
11:24:45|0.00043106
11:24:46|0.00043109
11:24:47|0.00043109
11:24:48|0.00043109
11:24:49|0.00043109
11:24:50|0.00043109
11:24:52|0.00043109
11:24:52|0.00043109
11:24:53|0.00043109
11:24:54|0.00043109
11:24:55|0.00043109
11:24:56|0.00043089
11:24:57|0.00043082
11:24:59|0.00043094
11:25:00|0.00043094
11:25:01|0.00043094
11:25:03|0.00043094
11:25:04|0.00043094
11:25:06|0.00043083
11:25:07|0.00043083
11:25:08|0.00043083
11:25:09|0.00043098
11:25:11|0.00043099
11:25:13|0.00043099
11:25:13|0.00043099
11:25:15|0.00043099
11:25:16|0.00043099
11:25:17|0.00043099
11:25:18|0.00043099
11:25:19|0.00043099
11:25:20|0.00043099
11:25:21|0.00043078
11:25:22|0.00043078
11:25:23|0.00043078
11:25:24|0.00043078
11:25:25|0.00043078
11:25:26|0.00043078
11:25:27|0.00043078
11:25:28|0.00043071
11:25:29|0.00043071
11:25:30|0.0004305
11:25:31|0.0004305
11:25:32|0.0004301
11:25:33|0.0004301
11:25:34|0.00043033
11:25:35|0.00043018
11:25:36|0.0004303
11:25:37|0.0004303
11:25:38|0.0004303
11:25:39|0.0004303
11:25:40|0.0004303
11:25:41|0.00043028
11:25:42|0.00043028
11:25:43|0.00043028
11:25:44|0.00043029
11:25:45|0.00043029
11:25:46|0.00043029
11:25:47|0.0004303
11:25:48|0.00043029
11:25:49|0.00043029
11:25:50|0.00043029
11:25:51|0.00043029
11:25:52|0.00043031
11:25:53|0.00043031
11:25:54|0.00043031
11:25:55|0.0004303
11:25:56|0.0004301
11:25:57|0.0004301
11:25:58|0.00043029
11:25:59|0.00043002
11:26:00|0.0004303
11:26:01|0.0004303
11:26:02|0.00043033
11:26:04|0.00043026
11:26:06|0.00043026
11:26:06|0.00043012
11:26:09|0.00043029
11:26:10|0.00043006
11:26:11|0.00043006
11:26:12|0.00043013
11:26:13|0.00043013
11:26:14|0.00043013
11:26:16|0.00043012
11:26:16|0.00043012
11:26:17|0.00043028
11:26:19|0.00043012
11:26:19|0.00043012
11:26:20|0.00043012
11:26:22|0.00043012
11:26:22|0.00043029
11:26:23|0.00043013
11:26:26|0.00043028
11:26:27|0.0004303
11:26:27|0.0004303
11:26:28|0.00043013
11:26:29|0.00043013
11:26:30|0.00043028
11:26:31|0.00043028
11:26:33|0.00043013
11:26:34|0.00043013
11:26:35|0.00043013
11:26:36|0.00043013
11:26:37|0.00043033
11:26:38|0.00043066
11:26:39|0.00043066
11:26:40|0.00043066
11:26:41|0.00043066
11:26:42|0.00043066
11:26:43|0.00043066
11:26:44|0.00043066
11:26:45|0.00043066
11:26:46|0.00043066
11:26:47|0.00043066
11:26:48|0.00043066
11:26:49|0.00043069
11:26:50|0.0004307
11:26:52|0.00043069
11:26:52|0.00043069
11:26:53|0.00043065
11:26:54|0.00043065
11:26:56|0.00043065
11:26:56|0.00043065
11:26:57|0.00043041
11:26:58|0.00043041
11:26:59|0.00043026
11:27:00|0.00043036
11:27:01|0.00043037
11:27:03|0.00043037
11:27:05|0.00043037
11:27:06|0.00043037
11:27:07|0.00043037
11:27:09|0.0004305
11:27:10|0.00043026
11:27:11|0.00043026
11:27:13|0.00043037
11:27:13|0.00043015
11:27:15|0.00043037
11:27:15|0.00043037
11:27:16|0.00043037
11:27:18|0.00043037
11:27:18|0.00043037
11:27:20|0.00043037
11:27:21|0.00043037
11:27:22|0.00043037
11:27:23|0.00043017
11:27:23|0.00043031
11:27:25|0.00043031
11:27:26|0.00043031
11:27:27|0.00043031
11:27:28|0.00043031
11:27:29|0.00043031
11:27:30|0.00043031
11:27:31|0.00043031
11:27:31|0.00043031
11:27:33|0.00043037
11:27:34|0.00043037
11:27:35|0.00043037
11:27:36|0.00043037
11:27:36|0.00043037
11:27:37|0.00043083
11:27:39|0.00043083
11:27:39|0.00043083
11:27:41|0.00043083
11:27:42|0.0004306
11:27:43|0.0004306
11:27:43|0.00043068
11:27:44|0.00043068
11:27:46|0.00043068
11:27:47|0.0004308
11:27:47|0.00043083
11:27:48|0.000431
11:27:50|0.000431
11:27:51|0.000431
11:27:52|0.000431
11:27:52|0.0004308
11:27:54|0.0004308
11:27:55|0.00043078
11:27:56|0.00043078
11:27:57|0.00043078
11:27:58|0.00043078
11:27:59|0.00043078
11:28:00|0.00043078
11:28:00|0.00043078
11:28:02|0.00043078
11:28:03|0.00043078
11:28:03|0.00043078
11:28:06|0.00043078
11:28:08|0.00043078
11:28:10|0.00043078
11:28:11|0.00043078
11:28:12|0.00043061
11:28:12|0.00043061
11:28:14|0.00043061
11:28:15|0.00043061
11:28:15|0.0004307
11:28:16|0.0004307
11:28:18|0.00043064
11:28:18|0.000431
11:28:19|0.000431
11:28:21|0.00043101
11:28:21|0.000431
11:28:23|0.000431
11:28:23|0.000431
11:28:24|0.000431
11:28:26|0.000431
11:28:26|0.000431
11:28:27|0.000431
11:28:28|0.000431
11:28:29|0.000431
11:28:30|0.000431
11:28:31|0.000431
11:28:32|0.000431
11:28:34|0.000431
11:28:34|0.00043095
11:28:35|0.00043095
11:28:37|0.00043095
11:28:37|0.00043095
11:28:38|0.00043095
11:28:39|0.00043095
11:28:40|0.00043095
11:28:43|0.00043086
11:28:43|0.00043086
11:28:44|0.00043086
11:28:45|0.00043086
11:28:46|0.00043086
11:28:47|0.00043086
11:28:49|0.00043086
11:28:50|0.00043086
11:28:51|0.00043086
11:28:52|0.0004307
11:28:53|0.0004306
11:28:54|0.0004306
11:28:55|0.00043049
11:28:56|0.00043049
11:28:57|0.00043052
11:28:58|0.00043052
11:28:59|0.00043052
11:29:00|0.00043052
11:29:01|0.00043052
11:29:02|0.00043059
11:29:03|0.00043059
11:29:04|0.00043059
11:29:05|0.00043059
11:29:07|0.00043059
11:29:08|0.00043059
11:29:09|0.00043059
11:29:10|0.00043059
11:29:10|0.00043059
11:29:12|0.00043058
11:29:13|0.00043059
11:29:14|0.0004306
11:29:15|0.0004306
11:29:16|0.0004306
11:29:17|0.0004306
11:29:18|0.00043061
11:29:19|0.00043061
11:29:20|0.00043061
11:29:21|0.00043061
11:29:22|0.00043061
11:29:23|0.00043061
11:29:24|0.00043061
11:29:25|0.00043062
11:29:26|0.00043062
11:29:27|0.00043062
11:29:28|0.00043061
11:29:29|0.00043061
11:29:30|0.00043061
11:29:31|0.00043086
11:29:32|0.00043062
11:29:33|0.00043062
11:29:34|0.00043062
11:29:35|0.00043062
11:29:36|0.00043072
11:29:37|0.00043072
11:29:38|0.00043072
11:29:39|0.00043072
11:29:40|0.00043072
11:29:41|0.00043072
11:29:42|0.00043086
11:29:43|0.00043088
11:29:44|0.00043088
11:29:45|0.00043093
11:29:46|0.00043106
11:29:47|0.00043106
11:29:48|0.000431
11:29:49|0.000431
11:29:50|0.00043073
11:29:51|0.00043073
11:29:52|0.00043073
11:29:53|0.00043073
11:29:54|0.00043073
11:29:55|0.00043073
11:29:56|0.00043073
11:29:57|0.00043073
11:29:58|0.00043073
11:29:59|0.00043073
11:30:00|0.00043073
11:30:01|0.00043073
11:30:02|0.00043073
11:30:03|0.00043073
11:30:04|0.00043087
11:30:05|0.00043078
11:30:06|0.00043078
11:30:08|0.00043078
11:30:09|0.00043078
11:30:11|0.00043078
11:30:11|0.00043088
11:30:12|0.00043106
11:30:13|0.00043109
11:30:14|0.00043111
11:30:16|0.00043107
11:30:17|0.00043125
11:30:18|0.00043105
11:30:18|0.00043105
11:30:20|0.00043105
11:30:21|0.00043129
11:30:21|0.00043166
11:30:23|0.00043166
11:30:23|0.00043166
11:30:25|0.00043166
11:30:25|0.00043166
11:30:26|0.00043142
11:30:28|0.00043142
11:30:28|0.00043142
11:30:29|0.00043145
11:30:30|0.00043145
11:30:32|0.00043188
11:30:33|0.00043188
11:30:34|0.00043192
11:30:34|0.00043192
11:30:36|0.00043192
11:30:37|0.00043192
11:30:38|0.00043192
11:30:39|0.00043192
11:30:40|0.00043178
11:30:41|0.00043178
11:30:42|0.00043178
11:30:43|0.00043178
11:30:43|0.00043178
11:30:44|0.00043178
11:30:46|0.00043178
11:30:47|0.00043178
11:30:48|0.00043178
11:30:49|0.00043178
11:30:50|0.00043178
11:30:51|0.00043178
11:30:52|0.00043178
11:30:53|0.0004319
11:30:54|0.0004319
11:30:54|0.0004319
11:30:56|0.00043178
11:30:56|0.00043192
11:30:58|0.00043192
11:30:59|0.00043192
11:31:00|0.00043192
11:31:01|0.00043192
11:31:02|0.00043192
11:31:03|0.00043192
11:31:04|0.00043192
11:31:05|0.00043192
11:31:06|0.00043192
11:31:07|0.00043191
11:31:09|0.00043191
11:31:11|0.00043193
11:31:11|0.00043193
11:31:12|0.00043193
11:31:13|0.00043193
11:31:14|0.00043193
11:31:16|0.00043193
11:31:16|0.00043193
11:31:18|0.00043223
11:31:19|0.00043183
11:31:21|0.00043249
11:31:21|0.00043249
11:31:22|0.00043249
11:31:24|0.00043249
11:31:24|0.00043249
11:31:25|0.00043216
11:31:27|0.00043249
11:31:28|0.00043205
11:31:29|0.000432
11:31:30|0.00043221
11:31:31|0.00043221
11:31:32|0.00043221
11:31:33|0.00043221
11:31:35|0.00043221
11:31:36|0.00043193
11:31:37|0.00043178
11:31:38|0.00043148
11:31:39|0.00043148
11:31:39|0.00043148
11:31:41|0.00043148
11:31:42|0.00043182
11:31:43|0.00043182
11:31:43|0.00043182
11:31:45|0.00043179
11:31:45|0.00043179
11:31:47|0.00043179
11:31:48|0.00043179
11:31:49|0.00043179
11:31:50|0.00043179
11:31:51|0.00043156
11:31:51|0.00043156
11:31:53|0.00043179
11:31:54|0.00043177
11:31:55|0.00043177
11:31:56|0.00043156
11:31:56|0.00043156
11:31:57|0.00043156
11:31:59|0.00043156
11:32:00|0.00043156
11:32:00|0.00043156
11:32:02|0.00043156
11:32:03|0.00043156
11:32:03|0.00043156
11:32:05|0.00043156
11:32:06|0.00043156
11:32:07|0.00043179
11:32:08|0.00043179
11:32:10|0.00043165
11:32:12|0.00043165
11:32:13|0.00043167
11:32:14|0.00043167
11:32:16|0.00043167
11:32:17|0.00043168
11:32:18|0.00043198
11:32:20|0.00043198
11:32:21|0.00043198
11:32:22|0.00043198
11:32:23|0.00043198
11:32:24|0.00043198
11:32:25|0.00043208
11:32:26|0.00043208
11:32:27|0.00043208
11:32:28|0.00043209
11:32:29|0.00043209
11:32:30|0.0004321
11:32:31|0.0004321
11:32:32|0.0004321
11:32:33|0.00043232
11:32:33|0.00043232
11:32:35|0.00043232
11:32:36|0.00043232
11:32:37|0.00043232
11:32:38|0.00043232
11:32:39|0.00043232
11:32:40|0.00043242
11:32:41|0.0004324
11:32:41|0.00043232
11:32:43|0.00043232
11:32:43|0.00043232
11:32:45|0.00043232
11:32:46|0.00043232
11:32:47|0.00043223
11:32:47|0.00043223
11:32:49|0.00043223
11:32:50|0.00043223
11:32:51|0.00043223
11:32:52|0.00043209
11:32:53|0.00043214
11:32:53|0.00043214
11:32:55|0.00043214
11:32:56|0.00043208
11:32:57|0.00043208
11:32:58|0.00043208
11:32:59|0.0004321
11:33:00|0.00043183
11:33:00|0.00043208
11:33:02|0.00043208
11:33:04|0.00043201
11:33:04|0.00043201
11:33:06|0.00043201
11:33:06|0.00043201
11:33:08|0.00043179
11:33:08|0.00043195
11:33:11|0.00043201
11:33:13|0.00043208
11:33:14|0.00043208
11:33:15|0.00043208
11:33:16|0.00043208
11:33:17|0.00043208
11:33:18|0.00043209
11:33:19|0.00043209
11:33:20|0.00043209
11:33:21|0.00043209
11:33:23|0.00043215
11:33:24|0.00043215
11:33:25|0.00043215
11:33:26|0.00043215
11:33:27|0.00043215
11:33:28|0.00043231
11:33:29|0.00043232
11:33:30|0.00043232
11:33:31|0.00043232
11:33:32|0.00043231
11:33:33|0.0004325
11:33:34|0.0004325
11:33:35|0.0004325
11:33:36|0.00043246
11:33:37|0.00043269
11:33:38|0.00043269
11:33:39|0.00043269
11:33:40|0.00043269
11:33:41|0.00043269
11:33:42|0.00043269
11:33:43|0.0004328
11:33:44|0.0004328
11:33:45|0.0004328
11:33:46|0.00043254
11:33:47|0.00043254
11:33:48|0.00043254
11:33:49|0.00043254
11:33:50|0.00043254
11:33:51|0.00043254
11:33:52|0.00043254
11:33:53|0.00043254
11:33:54|0.0004328
11:33:55|0.0004328
11:33:56|0.0004328
11:33:58|0.0004328
11:33:59|0.0004328
11:34:00|0.0004328
11:34:01|0.0004328
11:34:01|0.0004328
11:34:03|0.0004328
11:34:03|0.0004328
11:34:05|0.0004328
11:34:06|0.0004328
11:34:07|0.0004328
11:34:08|0.0004328
11:34:09|0.00043298
11:34:10|0.00043298
11:34:12|0.00043298
11:34:13|0.00043269
11:34:15|0.00043269
11:34:16|0.00043282
11:34:16|0.00043282
11:34:18|0.00043282
11:34:20|0.00043282
11:34:20|0.00043281
11:34:22|0.00043281
11:34:23|0.00043281
11:34:24|0.00043281
11:34:25|0.00043281
11:34:26|0.00043281
11:34:27|0.00043281
11:34:29|0.00043281
11:34:30|0.00043292
11:34:31|0.00043292
11:34:32|0.00043292
11:34:33|0.00043292
11:34:34|0.00043292
11:34:35|0.00043292
11:34:36|0.00043292
11:34:37|0.00043292
11:34:38|0.00043292
11:34:39|0.00043292
11:34:40|0.00043272
11:34:41|0.00043272
11:34:42|0.00043272
11:34:44|0.0004325
11:34:44|0.00043247
11:34:46|0.00043247
11:34:46|0.00043247
11:34:47|0.00043255
11:34:48|0.00043255
11:34:49|0.00043247
11:34:50|0.00043247
11:34:51|0.00043247
11:34:52|0.00043247
11:34:53|0.00043247
11:34:54|0.00043247
11:34:55|0.00043247
11:34:56|0.00043247
11:34:57|0.00043247
11:34:59|0.00043247
11:34:59|0.00043247
11:35:00|0.00043247
11:35:03|0.00043247
11:35:03|0.00043247
11:35:04|0.00043247
11:35:05|0.00043272
11:35:06|0.00043264
11:35:07|0.00043265
11:35:08|0.0004325
11:35:09|0.0004325
11:35:10|0.0004325
11:35:12|0.00043254
11:35:14|0.00043264
11:35:16|0.00043265
11:35:16|0.00043265
11:35:18|0.00043265
11:35:19|0.00043264
11:35:20|0.00043264
11:35:21|0.00043264
11:35:22|0.00043264
11:35:23|0.00043254
11:35:25|0.00043265
11:35:26|0.00043265
11:35:27|0.00043247
11:35:28|0.00043247
11:35:29|0.0004326
11:35:30|0.0004326
11:35:31|0.0004326
11:35:31|0.0004326
11:35:32|0.00043254
11:35:34|0.00043254
11:35:35|0.00043254
11:35:36|0.00043254
11:35:37|0.00043254
11:35:38|0.00043254
11:35:39|0.00043254
11:35:40|0.00043254
11:35:41|0.00043254
11:35:42|0.00043254
11:35:43|0.00043259
11:35:44|0.00043255
11:35:45|0.00043254
11:35:46|0.00043254
11:35:47|0.00043224
11:35:48|0.00043224
11:35:49|0.00043224
11:35:50|0.00043224
11:35:51|0.00043224
11:35:52|0.00043224
11:35:53|0.00043224
11:35:54|0.00043224
11:35:55|0.00043257
11:35:56|0.00043257
11:35:57|0.00043265
11:35:58|0.00043265
11:35:59|0.00043256
11:36:00|0.00043258
11:36:01|0.00043268
11:36:02|0.00043268
11:36:03|0.0004328
11:36:04|0.00043291
11:36:05|0.00043291
11:36:06|0.00043307
11:36:07|0.00043341
11:36:08|0.00043341
11:36:09|0.00043341
11:36:10|0.00043341
11:36:11|0.00043341
11:36:12|0.00043332
11:36:14|0.00043332
11:36:15|0.00043332
11:36:16|0.0004335
11:36:17|0.0004335
11:36:19|0.0004335
11:36:20|0.00043355
11:36:21|0.00043361
11:36:22|0.00043361
11:36:23|0.000434
11:36:24|0.000434
11:36:25|0.000434
11:36:26|0.000434
11:36:27|0.000434
11:36:28|0.000434
11:36:29|0.000434
11:36:31|0.00043406
11:36:31|0.000434
11:36:33|0.000434
11:36:33|0.00043383
11:36:35|0.00043383
11:36:36|0.00043383
11:36:37|0.00043383
11:36:38|0.00043395
11:36:38|0.00043399
11:36:40|0.00043399
11:36:40|0.00043399
11:36:41|0.00043399
11:36:43|0.00043385
11:36:43|0.00043385
11:36:45|0.00043385
11:36:46|0.00043385
11:36:47|0.00043385
11:36:47|0.00043385
11:36:49|0.00043375
11:36:49|0.00043375
11:36:50|0.00043362
11:36:52|0.00043362
11:36:52|0.00043362
11:36:53|0.00043362
11:36:55|0.00043362
11:36:56|0.00043362
11:36:56|0.00043336
11:36:57|0.00043336
11:36:58|0.00043344
11:36:59|0.00043344
11:37:00|0.00043344
11:37:01|0.00043348
11:37:02|0.00043348
11:37:04|0.00043348
11:37:04|0.00043348
11:37:06|0.00043339
11:37:07|0.00043339
11:37:08|0.00043339
11:37:08|0.00043339
11:37:10|0.00043339
11:37:12|0.00043339
11:37:12|0.00043346
11:37:14|0.00043339
11:37:15|0.00043339
11:37:16|0.00043339
11:37:17|0.00043339
11:37:18|0.00043339
11:37:19|0.00043339
11:37:20|0.00043339
11:37:21|0.00043339
11:37:23|0.00043339
11:37:23|0.00043339
11:37:25|0.00043339
11:37:26|0.00043339
11:37:26|0.00043339
11:37:27|0.00043339
11:37:30|0.00043339
11:37:31|0.00043339
11:37:31|0.00043349
11:37:32|0.00043362
11:37:33|0.00043374
11:37:34|0.00043375
11:37:36|0.00043375
11:37:36|0.00043375
11:37:37|0.00043375
11:37:38|0.00043375
11:37:39|0.00043373
11:37:40|0.00043373
11:37:41|0.00043369
11:37:42|0.00043369
11:37:43|0.00043392
11:37:44|0.00043389
11:37:45|0.00043391
11:37:46|0.00043391
11:37:47|0.00043398
11:37:48|0.00043401
11:37:49|0.00043401
11:37:50|0.00043427
11:37:51|0.00043427
11:37:53|0.00043427
11:37:54|0.00043403
11:37:55|0.00043403
11:37:56|0.00043415
11:37:57|0.00043415
11:37:58|0.00043415
11:37:59|0.00043417
11:38:00|0.00043417
11:38:01|0.00043404
11:38:01|0.00043401
11:38:03|0.00043401
11:38:03|0.00043401
11:38:05|0.00043401
11:38:06|0.00043401
11:38:07|0.00043401
11:38:08|0.00043401
11:38:09|0.00043401
11:38:09|0.00043401
11:38:11|0.0004336
11:38:11|0.00043374
11:38:12|0.00043374
11:38:14|0.00043359
11:38:16|0.00043359
11:38:17|0.00043359
11:38:19|0.00043351
11:38:21|0.00043351
11:38:21|0.00043351
11:38:22|0.00043351
11:38:23|0.0004338
11:38:24|0.00043366
11:38:25|0.00043369
11:38:27|0.00043369
11:38:27|0.00043369
11:38:28|0.00043369
11:38:30|0.00043395
11:38:30|0.00043371
11:38:31|0.00043371
11:38:32|0.00043371
11:38:33|0.00043371
11:38:35|0.00043371
11:38:36|0.00043371
11:38:36|0.00043376
11:38:39|0.00043376
11:38:39|0.00043378
11:38:40|0.00043378
11:38:41|0.00043378
11:38:42|0.00043378
11:38:43|0.00043378
11:38:45|0.00043378
11:38:45|0.00043378
11:38:46|0.00043378
11:38:47|0.00043378
11:38:48|0.00043376
11:38:50|0.00043376
11:38:51|0.00043378
11:38:51|0.00043378
11:38:52|0.00043378
11:38:54|0.00043378
11:38:55|0.00043378
11:38:56|0.00043375
11:38:56|0.00043375
11:38:58|0.00043375
11:38:59|0.00043375
11:39:00|0.00043378
11:39:01|0.00043379
11:39:03|0.00043379
11:39:03|0.00043379
11:39:05|0.00043379
11:39:06|0.00043379
11:39:07|0.00043379
11:39:08|0.00043379
11:39:09|0.00043379
11:39:10|0.00043379
11:39:11|0.00043379
11:39:12|0.00043379
11:39:12|0.00043379
11:39:13|0.00043379
11:39:14|0.00043379
11:39:17|0.00043379
11:39:19|0.00043374
11:39:20|0.00043375
11:39:21|0.00043312
11:39:23|0.00043312
11:39:23|0.00043312
11:39:24|0.00043312
11:39:26|0.00043312
11:39:26|0.00043312
11:39:27|0.00043312
11:39:28|0.00043312
11:39:29|0.00043312
11:39:30|0.00043371
11:39:32|0.00043371
11:39:33|0.00043371
11:39:34|0.00043371
11:39:35|0.00043348
11:39:37|0.00043348
11:39:37|0.00043345
11:39:39|0.00043345
11:39:40|0.00043345
11:39:41|0.0004335
11:39:42|0.0004335
11:39:43|0.0004335
11:39:44|0.0004335
11:39:45|0.0004335
11:39:46|0.00043348
11:39:47|0.00043348
11:39:48|0.00043345
11:39:49|0.00043345
11:39:50|0.00043345
11:39:51|0.00043345
11:39:52|0.00043348
11:39:53|0.00043348
11:39:54|0.00043371
11:39:55|0.00043345
11:39:56|0.00043345
11:39:57|0.00043347
11:39:58|0.00043347
11:39:59|0.00043347
11:40:00|0.00043347
11:40:01|0.00043371
11:40:02|0.00043379
11:40:04|0.00043379
11:40:04|0.00043379
11:40:05|0.00043379
11:40:06|0.00043369
11:40:07|0.0004339
11:40:08|0.00043389
11:40:09|0.00043391
11:40:10|0.00043392
11:40:11|0.00043392
11:40:12|0.00043393
11:40:13|0.00043393
11:40:14|0.00043393
11:40:15|0.000434
11:40:18|0.00043394
11:40:19|0.00043393
11:40:20|0.0004339
11:40:21|0.0004339
11:40:22|0.0004339
11:40:24|0.0004339
11:40:25|0.0004339
11:40:26|0.0004339
11:40:27|0.0004339
11:40:28|0.0004339
11:40:30|0.0004339
11:40:30|0.0004338
11:40:31|0.0004338
11:40:32|0.0004338
11:40:34|0.0004338
11:40:35|0.0004338
11:40:36|0.0004338
11:40:37|0.0004338
11:40:38|0.00043378
11:40:39|0.00043378
11:40:40|0.00043381
11:40:41|0.00043381
11:40:42|0.00043378
11:40:43|0.00043378
11:40:44|0.00043352
11:40:45|0.00043352
11:40:46|0.00043352
11:40:47|0.00043352
11:40:48|0.00043352
11:40:49|0.00043352
11:40:50|0.00043352
11:40:51|0.00043358
11:40:52|0.00043358
11:40:53|0.00043332
11:40:54|0.00043332
11:40:55|0.00043332
11:40:56|0.00043311
11:40:57|0.0004331
11:40:58|0.000433
11:40:59|0.0004331
11:41:00|0.0004331
11:41:01|0.00043308
11:41:02|0.00043308
11:41:03|0.00043308
11:41:04|0.00043308
11:41:05|0.00043311
11:41:06|0.00043311
11:41:07|0.00043311
11:41:08|0.0004331
11:41:09|0.0004331
11:41:10|0.0004331
11:41:11|0.00043311
11:41:12|0.00043311
11:41:13|0.00043336
11:41:14|0.0004336
11:41:15|0.0004336
11:41:16|0.0004336
11:41:17|0.00043345
11:41:18|0.00043377
11:41:20|0.00043399
11:41:22|0.00043399
11:41:23|0.00043399
11:41:25|0.00043389
11:41:25|0.00043389
11:41:26|0.00043389
11:41:27|0.00043401
11:41:28|0.00043401
11:41:29|0.00043401
11:41:30|0.00043389
11:41:31|0.00043389
11:41:32|0.00043377
11:41:33|0.00043378
11:41:34|0.00043378
11:41:35|0.00043378
11:41:36|0.00043345
11:41:37|0.00043345
11:41:38|0.00043345
11:41:39|0.00043348
11:41:40|0.00043348
11:41:41|0.00043348
11:41:42|0.00043364
11:41:43|0.00043364
11:41:44|0.00043364
11:41:45|0.00043364
11:41:46|0.00043364
11:41:47|0.0004336
11:41:49|0.0004336
11:41:49|0.0004336
11:41:51|0.0004336
11:41:51|0.00043381
11:41:52|0.00043381
11:41:53|0.00043373
11:41:54|0.00043339
11:41:55|0.00043339
11:41:56|0.00043339
11:41:57|0.00043339
11:41:58|0.00043339
11:42:00|0.00043348
11:42:00|0.00043345
11:42:01|0.00043339
11:42:02|0.00043339
11:42:04|0.00043339
11:42:04|0.00043339
11:42:05|0.00043345
11:42:06|0.00043345
11:42:07|0.00043345
11:42:08|0.00043345
11:42:09|0.00043345
11:42:10|0.00043345
11:42:11|0.00043358
11:42:12|0.0004338
11:42:13|0.00043401
11:42:15|0.00043401
11:42:15|0.00043401
11:42:16|0.00043401
11:42:18|0.00043395
11:42:20|0.00043395
11:42:21|0.000434
11:42:22|0.0004338
11:42:23|0.00043379
11:42:25|0.00043379
11:42:26|0.00043379
11:42:27|0.00043379
11:42:28|0.00043379
11:42:30|0.00043379
11:42:30|0.00043379
11:42:32|0.0004341
11:42:33|0.0004341
11:42:34|0.0004341
11:42:34|0.0004341
11:42:35|0.0004341
11:42:38|0.0004341
11:42:38|0.0004341
11:42:39|0.0004341
11:42:40|0.0004341
11:42:41|0.0004341
11:42:43|0.0004341
11:42:43|0.0004341
11:42:44|0.0004341
11:42:45|0.0004341
11:42:46|0.0004341
11:42:47|0.0004341
11:42:48|0.0004341
11:42:50|0.0004341
11:42:50|0.000434
11:42:52|0.0004341
11:42:52|0.0004341
11:42:54|0.0004341
11:42:54|0.00043408
11:42:56|0.00043408
11:42:58|0.00043408
11:42:59|0.00043406
11:42:59|0.00043406
11:43:00|0.00043409
11:43:02|0.00043409
11:43:02|0.00043409
11:43:04|0.00043409
11:43:04|0.00043409
11:43:05|0.00043409
11:43:06|0.00043409
11:43:07|0.00043409
11:43:08|0.00043409
11:43:09|0.00043409
11:43:10|0.00043409
11:43:11|0.0004341
11:43:13|0.0004341
11:43:13|0.00043378
11:43:14|0.00043378
11:43:15|0.00043401
11:43:16|0.00043401
11:43:17|0.00043401
11:43:18|0.00043401
11:43:21|0.00043401
11:43:22|0.00043411
11:43:24|0.00043411
11:43:25|0.00043411
11:43:27|0.00043414
11:43:28|0.00043414
11:43:29|0.00043414
11:43:29|0.00043414
11:43:30|0.00043414
11:43:32|0.00043414
11:43:32|0.00043414
11:43:33|0.00043414
11:43:34|0.00043414
11:43:37|0.00043414
11:43:38|0.00043414
11:43:38|0.00043414
11:43:39|0.00043414
11:43:40|0.00043414
11:43:41|0.00043414
11:43:43|0.00043414
11:43:45|0.00043414
11:43:45|0.00043414
11:43:46|0.00043414
11:43:47|0.00043414
11:43:48|0.00043414
11:43:49|0.00043414
11:43:50|0.00043409
11:43:51|0.00043409
11:43:52|0.00043409
11:43:53|0.00043409
11:43:54|0.00043409
11:43:55|0.00043409
11:43:56|0.00043414
11:43:57|0.00043414
11:43:58|0.00043414
11:43:59|0.00043414
11:44:00|0.00043414
11:44:01|0.00043414
11:44:02|0.00043401
11:44:03|0.00043401
11:44:04|0.00043401
11:44:05|0.00043401
11:44:06|0.00043392
11:44:07|0.00043392
11:44:08|0.00043392
11:44:09|0.00043392
11:44:10|0.00043392
11:44:11|0.00043392
11:44:12|0.00043392
11:44:13|0.00043365
11:44:14|0.00043365
11:44:15|0.00043365
11:44:16|0.00043365
11:44:17|0.00043365
11:44:18|0.00043365
11:44:19|0.00043365
11:44:21|0.0004335
11:44:22|0.0004335
11:44:24|0.00043377
11:44:25|0.00043365
11:44:26|0.00043377
11:44:27|0.00043377
11:44:28|0.00043349
11:44:30|0.00043349
11:44:31|0.00043377
11:44:32|0.00043377
11:44:33|0.00043388
11:44:35|0.00043378
11:44:35|0.00043378
11:44:36|0.00043377
11:44:37|0.00043349
11:44:39|0.00043349
11:44:39|0.00043349
11:44:40|0.00043349
11:44:41|0.00043349
11:44:43|0.00043365
11:44:43|0.00043364
11:44:45|0.00043364
11:44:45|0.00043364
11:44:46|0.00043364
11:44:47|0.00043364
11:44:48|0.00043364
11:44:49|0.00043364
11:44:50|0.00043364
11:44:51|0.0004335
11:44:52|0.0004335
11:44:53|0.0004335
11:44:54|0.0004335
11:44:55|0.0004335
11:44:56|0.00043365
11:44:57|0.00043378
11:44:59|0.00043394
11:44:59|0.00043394
11:45:00|0.00043365
11:45:01|0.00043365
11:45:02|0.00043365
11:45:04|0.00043367
11:45:05|0.00043367
11:45:05|0.00043367
11:45:06|0.00043376
11:45:07|0.00043344
11:45:08|0.00043344
11:45:09|0.00043366
11:45:10|0.00043366
11:45:11|0.00043366
11:45:12|0.00043366
11:45:13|0.00043365
11:45:14|0.00043365
11:45:15|0.00043365
11:45:16|0.00043365
11:45:17|0.00043365
11:45:18|0.00043365
11:45:19|0.00043365
11:45:20|0.00043365
11:45:22|0.00043365
11:45:24|0.00043365
11:45:25|0.00043365
11:45:27|0.00043365
11:45:28|0.00043365
11:45:29|0.00043365
11:45:30|0.00043365
11:45:31|0.00043365
11:45:32|0.00043365
11:45:33|0.0004334
11:45:34|0.0004334
11:45:35|0.0004334
11:45:36|0.0004334
11:45:37|0.00043353
11:45:38|0.00043353
11:45:39|0.00043353
11:45:40|0.00043353
11:45:41|0.00043353
11:45:42|0.00043353
11:45:43|0.00043353
11:45:44|0.00043353
11:45:45|0.0004335
11:45:46|0.0004335
11:45:47|0.0004335
11:45:48|0.0004335
11:45:49|0.0004335
11:45:50|0.0004335
11:45:54|0.0004335
11:45:55|0.0004335
11:45:55|0.0004335
11:45:57|0.0004335
11:45:58|0.0004335
11:45:58|0.0004335
11:46:00|0.0004335
11:46:01|0.0004335
11:46:02|0.0004335
11:46:03|0.0004335
11:46:03|0.0004335
11:46:05|0.0004335
11:46:06|0.0004335
11:46:06|0.0004335
11:46:08|0.0004335
11:46:08|0.0004335
11:46:10|0.0004335
11:46:10|0.0004335
11:46:11|0.00043341
11:46:13|0.00043341
11:46:14|0.00043341
11:46:14|0.00043341
11:46:16|0.0004332
11:46:17|0.0004332
11:46:18|0.00043333
11:46:18|0.00043333
11:46:20|0.00043333
11:46:20|0.0004331
11:46:22|0.0004332
11:46:24|0.0004332
11:46:26|0.0004331
11:46:26|0.0004331
11:46:27|0.00043328
11:46:28|0.00043308
11:46:30|0.0004331
11:46:32|0.0004331
11:46:33|0.00043326
11:46:34|0.00043326
11:46:35|0.00043326
11:46:36|0.00043326
11:46:37|0.00043326
11:46:38|0.00043308
11:46:39|0.000433
11:46:40|0.000433
11:46:41|0.00043325
11:46:42|0.00043325
11:46:43|0.00043325
11:46:44|0.00043325
11:46:45|0.00043325
11:46:46|0.000433
11:46:47|0.000433
11:46:48|0.000433
11:46:49|0.000433
11:46:50|0.000433
11:46:51|0.00043291
11:46:52|0.0004329
11:46:54|0.0004326
11:46:55|0.0004326
11:46:56|0.0004326
11:46:56|0.0004326
11:46:58|0.0004326
11:46:58|0.0004326
11:47:00|0.0004326
11:47:00|0.0004326
11:47:01|0.0004326
11:47:02|0.0004326
11:47:03|0.0004326
11:47:04|0.0004324
11:47:05|0.0004324
11:47:07|0.0004324
11:47:08|0.0004324
11:47:09|0.00043233
11:47:10|0.00043233
11:47:10|0.00043233
11:47:11|0.0004323
11:47:12|0.0004323
11:47:15|0.00043229
11:47:15|0.00043229
11:47:16|0.00043222
11:47:17|0.00043201
11:47:19|0.00043201
11:47:19|0.00043201
11:47:20|0.00043222
11:47:21|0.00043222
11:47:22|0.00043222
11:47:24|0.00043222
11:47:26|0.000432
11:47:27|0.00043201
11:47:28|0.00043221
11:47:30|0.00043221
11:47:31|0.00043221
11:47:33|0.00043201
11:47:33|0.00043179
11:47:34|0.00043179
11:47:35|0.00043181
11:47:36|0.00043167
11:47:37|0.00043167
11:47:38|0.00043167
11:47:39|0.00043179
11:47:40|0.00043179
11:47:41|0.00043156
11:47:42|0.00043178
11:47:43|0.00043174
11:47:45|0.00043174
11:47:45|0.00043174
11:47:47|0.00043176
11:47:48|0.00043205
11:47:49|0.00043233
11:47:49|0.00043203
11:47:51|0.00043202
11:47:51|0.00043203
11:47:53|0.00043205
11:47:53|0.00043205
11:47:55|0.00043205
11:47:56|0.00043203
11:47:57|0.00043205
11:47:58|0.00043205
11:47:58|0.00043205
11:47:59|0.00043202
11:48:00|0.00043202
11:48:01|0.00043205
11:48:03|0.00043206
11:48:03|0.00043206
11:48:04|0.00043182
11:48:06|0.00043217
11:48:06|0.00043205
11:48:07|0.00043205
11:48:09|0.00043205
11:48:10|0.00043205
11:48:10|0.00043205
11:48:11|0.00043205
11:48:12|0.00043205
11:48:13|0.00043255
11:48:14|0.00043225
11:48:16|0.00043225
11:48:17|0.00043225
11:48:18|0.00043231
11:48:18|0.00043231
11:48:20|0.00043282
11:48:21|0.00043282
11:48:21|0.0004325
11:48:22|0.0004325
11:48:23|0.00043249
11:48:24|0.00043249
11:48:27|0.00043186
11:48:28|0.00043241
11:48:29|0.00043241
11:48:29|0.00043241
11:48:31|0.00043241
11:48:32|0.00043241
11:48:32|0.0004322
11:48:35|0.0004322
11:48:36|0.0004322
11:48:37|0.0004322
11:48:38|0.0004322
11:48:39|0.0004322
11:48:40|0.0004322
11:48:41|0.0004322
11:48:42|0.0004322
11:48:44|0.0004322
11:48:45|0.0004322
11:48:45|0.0004322
11:48:47|0.0004322
11:48:47|0.0004322
11:48:48|0.00043229
11:48:49|0.00043229
11:48:51|0.00043229
11:48:51|0.00043292
11:48:52|0.00043284
11:48:54|0.00043284
11:48:54|0.00043284
11:48:55|0.00043284
11:48:56|0.00043284
11:48:57|0.00043284
11:48:58|0.00043284
11:48:59|0.00043284
11:49:01|0.00043279
11:49:02|0.00043279
11:49:02|0.00043279
11:49:03|0.00043279
11:49:04|0.00043279
11:49:05|0.00043279
11:49:06|0.00043279
11:49:08|0.00043279
11:49:09|0.00043279
11:49:09|0.00043279
11:49:11|0.00043246
11:49:11|0.00043284
11:49:13|0.00043284
11:49:13|0.00043284
11:49:14|0.00043284
11:49:15|0.00043284
11:49:16|0.00043253
11:49:17|0.00043253
11:49:18|0.0004326
11:49:19|0.0004326
11:49:22|0.00043252
11:49:22|0.0004325
11:49:23|0.0004325
11:49:24|0.0004325
11:49:26|0.00043255
11:49:27|0.00043255
11:49:28|0.00043255
11:49:29|0.00043255
11:49:30|0.0004325
11:49:31|0.0004327
11:49:33|0.000433
11:49:34|0.00043308
11:49:35|0.00043326
11:49:35|0.0004335
11:49:37|0.0004335
11:49:38|0.0004335
11:49:39|0.00043309
11:49:40|0.00043309
11:49:41|0.00043309
11:49:42|0.00043294
11:49:43|0.00043335
11:49:44|0.00043284
11:49:45|0.00043294
11:49:46|0.00043294
11:49:47|0.00043294
11:49:48|0.00043294
11:49:49|0.00043294
11:49:50|0.00043294
11:49:52|0.00043294
11:49:53|0.000433
11:49:54|0.00043313
11:49:54|0.00043313
11:49:55|0.00043313
11:49:56|0.00043313
11:49:58|0.00043313
11:49:59|0.00043313
11:50:00|0.00043327
11:50:00|0.00043327
11:50:02|0.00043327
11:50:03|0.00043327
11:50:04|0.00043327
11:50:04|0.00043327
11:50:05|0.00043326
11:50:06|0.00043326
11:50:07|0.00043326
11:50:09|0.00043326
11:50:09|0.00043326
11:50:10|0.00043326
11:50:11|0.00043326
11:50:12|0.00043309
11:50:14|0.00043309
11:50:15|0.00043309
11:50:15|0.0004333
11:50:16|0.0004333
11:50:17|0.0004333
11:50:18|0.0004333
11:50:19|0.0004333
11:50:20|0.00043327
11:50:21|0.00043327
11:50:23|0.00043327
11:50:23|0.00043304
11:50:24|0.00043295
11:50:25|0.00043327
11:50:28|0.00043327
11:50:29|0.00043327
11:50:30|0.00043327
11:50:31|0.00043327
11:50:32|0.00043327
11:50:33|0.00043327
11:50:35|0.00043327
11:50:36|0.00043327
11:50:38|0.00043327
11:50:38|0.00043327
11:50:40|0.00043327
11:50:41|0.00043327
11:50:42|0.0004333
11:50:43|0.0004333
11:50:44|0.0004333
11:50:44|0.0004333
11:50:46|0.00043336
11:50:47|0.00043336
11:50:47|0.0004333
11:50:48|0.00043327
11:50:49|0.00043327
11:50:50|0.00043327
11:50:53|0.00043315
11:50:53|0.00043313
11:50:54|0.00043313
11:50:55|0.00043313
11:50:57|0.000433
11:50:58|0.000433
11:50:59|0.000433
11:51:00|0.000433
11:51:01|0.000433
11:51:02|0.000433
11:51:03|0.0004329
11:51:04|0.0004329
11:51:05|0.0004325
11:51:06|0.00043246
11:51:07|0.00043246
11:51:08|0.00043242
11:51:09|0.0004322
11:51:10|0.0004322
11:51:11|0.00043239
11:51:12|0.00043238
11:51:13|0.00043238
11:51:14|0.00043238
11:51:15|0.00043238
11:51:16|0.00043238
11:51:17|0.00043238
11:51:18|0.00043238
11:51:19|0.00043238
11:51:20|0.00043238
11:51:21|0.00043238
11:51:22|0.00043238
11:51:23|0.00043238
11:51:24|0.00043246
11:51:25|0.0004324
11:51:26|0.00043259
11:51:27|0.00043241
11:51:29|0.00043241
11:51:31|0.00043241
11:51:31|0.00043241
11:51:33|0.00043244
11:51:35|0.00043276
11:51:37|0.00043276
11:51:38|0.00043276
11:51:38|0.00043276
11:51:39|0.00043276
11:51:40|0.00043276
11:51:41|0.00043276
11:51:42|0.00043276
11:51:43|0.00043276
11:51:44|0.00043276
11:51:45|0.00043276
11:51:46|0.00043276
11:51:47|0.00043276
11:51:48|0.00043276
11:51:50|0.00043238
11:51:51|0.00043238
11:51:51|0.0004322
11:51:52|0.0004322
11:51:53|0.0004322
11:51:54|0.00043228
11:51:55|0.00043202
11:51:56|0.00043202
11:51:57|0.00043202
11:51:59|0.00043202
11:52:00|0.00043202
11:52:00|0.0004322
11:52:01|0.0004322
11:52:02|0.0004322
11:52:04|0.0004322
11:52:04|0.00043202
11:52:05|0.00043202
11:52:07|0.00043202
11:52:07|0.00043202
11:52:08|0.00043202
11:52:09|0.00043202
11:52:11|0.00043202
11:52:11|0.00043202
11:52:12|0.00043219
11:52:13|0.00043219
11:52:14|0.00043218
11:52:15|0.00043218
11:52:16|0.00043218
11:52:17|0.00043218
11:52:18|0.00043218
11:52:19|0.00043217
11:52:21|0.00043217
11:52:22|0.00043206
11:52:22|0.00043206
11:52:23|0.00043206
11:52:25|0.00043205
11:52:26|0.00043205
11:52:27|0.00043205
11:52:27|0.000432
11:52:30|0.000432
11:52:32|0.000432
11:52:33|0.000432
11:52:33|0.00043196
11:52:34|0.00043195
11:52:36|0.00043195
11:52:36|0.00043195
11:52:38|0.0004319
11:52:39|0.00043188
11:52:40|0.00043188
11:52:41|0.00043196
11:52:42|0.00043196
11:52:43|0.00043196
11:52:44|0.00043196
11:52:45|0.00043196
11:52:46|0.00043196
11:52:47|0.00043196
11:52:48|0.00043183
11:52:49|0.00043183
11:52:50|0.00043183
11:52:51|0.00043183
11:52:52|0.00043183
11:52:53|0.00043178
11:52:54|0.00043178
11:52:55|0.00043178
11:52:56|0.00043178
11:52:57|0.00043175
11:52:58|0.00043175
11:52:59|0.00043175
11:53:00|0.00043171
11:53:01|0.00043177
11:53:02|0.00043177
11:53:03|0.00043176
11:53:04|0.00043176
11:53:05|0.00043176
11:53:06|0.00043164
11:53:07|0.00043164
11:53:08|0.00043157
11:53:09|0.00043157
11:53:10|0.00043157
11:53:11|0.00043157
11:53:12|0.00043157
11:53:13|0.00043157
11:53:14|0.00043157
11:53:15|0.00043156
11:53:16|0.00043152
11:53:17|0.00043152
11:53:18|0.00043152
11:53:20|0.00043152
11:53:20|0.00043152
11:53:21|0.00043157
11:53:22|0.00043158
11:53:23|0.00043152
11:53:24|0.00043156
11:53:25|0.00043156
11:53:26|0.00043156
11:53:27|0.00043156
11:53:28|0.00043156
11:53:30|0.00043153
11:53:32|0.00043153
11:53:33|0.00043165
11:53:35|0.00043165
11:53:36|0.00043164
11:53:37|0.00043164
11:53:39|0.00043164
11:53:40|0.00043152
11:53:40|0.00043152
11:53:42|0.00043152
11:53:42|0.00043152
11:53:44|0.00043152
11:53:45|0.00043153
11:53:45|0.00043164
11:53:46|0.00043164
11:53:47|0.00043164
11:53:49|0.00043164
11:53:49|0.00043164
11:53:50|0.00043164
11:53:52|0.00043164
11:53:53|0.00043164
11:53:53|0.00043164
11:53:55|0.00043163
11:53:56|0.00043163
11:53:56|0.00043163
11:53:57|0.00043163
11:53:58|0.00043163
11:54:00|0.00043163
11:54:00|0.00043163
11:54:02|0.00043163
11:54:02|0.00043163
11:54:03|0.00043163
11:54:04|0.00043163
11:54:05|0.00043163
11:54:06|0.00043164
11:54:08|0.00043164
11:54:09|0.00043163
11:54:09|0.00043163
11:54:11|0.00043163
11:54:11|0.00043164
11:54:13|0.00043164
11:54:13|0.00043166
11:54:15|0.00043166
11:54:15|0.00043166
11:54:16|0.00043166
11:54:17|0.00043166
11:54:19|0.00043206
11:54:20|0.00043206
11:54:20|0.00043206
11:54:21|0.00043194
11:54:23|0.00043195
11:54:24|0.00043195
11:54:25|0.00043195
11:54:26|0.00043195
11:54:27|0.00043195
11:54:28|0.00043195
11:54:29|0.00043195
11:54:29|0.00043195
11:54:32|0.00043194
11:54:34|0.00043195
11:54:35|0.00043178
11:54:36|0.00043195
11:54:38|0.00043195
11:54:38|0.00043195
11:54:40|0.00043196
11:54:40|0.00043196
11:54:41|0.00043196
11:54:42|0.00043196
11:54:43|0.00043196
11:54:45|0.00043196
11:54:46|0.00043199
11:54:47|0.00043199
11:54:49|0.00043199
11:54:49|0.00043189
11:54:50|0.00043189
11:54:51|0.00043189
11:54:52|0.00043189
11:54:53|0.00043189
11:54:54|0.00043189
11:54:55|0.00043173
11:54:56|0.00043173
11:54:57|0.00043173
11:54:58|0.00043185
11:54:59|0.00043185
11:55:00|0.00043163
11:55:01|0.00043182
11:55:02|0.00043182
11:55:03|0.00043189
11:55:04|0.00043189
11:55:06|0.00043199
11:55:06|0.00043189
11:55:07|0.00043211
11:55:08|0.00043193
11:55:09|0.00043193
11:55:10|0.00043193
11:55:11|0.00043193
11:55:12|0.00043222
11:55:13|0.00043222
11:55:14|0.00043222
11:55:15|0.00043218
11:55:16|0.00043218
11:55:17|0.00043192
11:55:18|0.00043192
11:55:19|0.00043192
11:55:21|0.00043192
11:55:21|0.00043192
11:55:22|0.00043192
11:55:23|0.00043192
11:55:24|0.00043192
11:55:25|0.00043192
11:55:26|0.00043192
11:55:27|0.00043192
11:55:28|0.00043192
11:55:29|0.000432
11:55:30|0.000432
11:55:32|0.000432
11:55:34|0.000432
11:55:36|0.000432
11:55:36|0.000432
11:55:38|0.00043182
11:55:39|0.00043182
11:55:41|0.00043194
11:55:42|0.00043181
11:55:44|0.00043181
11:55:44|0.00043181
11:55:46|0.00043181
11:55:46|0.00043181
11:55:47|0.00043181
11:55:49|0.00043179
11:55:50|0.00043179
11:55:51|0.00043179
11:55:51|0.00043179
11:55:53|0.00043179
11:55:54|0.00043179
11:55:55|0.00043179
11:55:56|0.00043169
11:55:57|0.00043169
11:55:57|0.00043176
11:55:59|0.00043176
11:55:59|0.00043176
11:56:01|0.00043176
11:56:01|0.0004318
11:56:02|0.0004318
11:56:03|0.000432
11:56:05|0.000432
11:56:05|0.000432
11:56:08|0.000432
11:56:08|0.00043185
11:56:09|0.00043185
11:56:10|0.00043185
11:56:11|0.00043189
11:56:12|0.00043189
11:56:13|0.00043189
11:56:14|0.00043189
11:56:15|0.00043189
11:56:16|0.00043194
11:56:17|0.00043194
11:56:18|0.00043194
11:56:19|0.00043191
11:56:20|0.00043181
11:56:21|0.00043181
11:56:22|0.00043181
11:56:23|0.00043181
11:56:24|0.00043188
11:56:25|0.00043194
11:56:26|0.00043194
11:56:27|0.00043227
11:56:28|0.00043227
11:56:29|0.00043227
11:56:30|0.00043227
11:56:32|0.00043249
11:56:33|0.00043249
11:56:34|0.0004325
11:56:36|0.0004325
11:56:38|0.00043276
11:56:39|0.00043253
11:56:40|0.00043253
11:56:41|0.00043253
11:56:42|0.00043253
11:56:43|0.00043253
11:56:45|0.00043251
11:56:46|0.00043251
11:56:47|0.00043251
11:56:48|0.00043251
11:56:49|0.00043251
11:56:50|0.00043251
11:56:51|0.00043251
11:56:52|0.00043251
11:56:53|0.00043253
11:56:53|0.00043253
11:56:55|0.00043257
11:56:56|0.00043255
11:56:56|0.00043255
11:56:58|0.00043255
11:56:59|0.00043253
11:57:00|0.00043253
11:57:01|0.00043253
11:57:02|0.00043253
11:57:03|0.00043253
11:57:04|0.00043253
11:57:05|0.0004325
11:57:06|0.0004325
11:57:07|0.0004325
11:57:08|0.00043251
11:57:09|0.00043278
11:57:09|0.00043278
11:57:11|0.00043278
11:57:12|0.00043278
11:57:13|0.00043278
11:57:15|0.00043278
11:57:15|0.00043266
11:57:17|0.00043266
11:57:17|0.00043266
11:57:19|0.00043266
11:57:20|0.00043266
11:57:20|0.00043266
11:57:22|0.00043286
11:57:22|0.00043286
11:57:24|0.00043286
11:57:25|0.00043286
11:57:25|0.00043286
11:57:27|0.00043286
11:57:27|0.00043279
11:57:28|0.00043279
11:57:29|0.00043279
11:57:30|0.0004328
11:57:31|0.0004328
11:57:32|0.00043279
11:57:35|0.00043278
11:57:36|0.00043275
11:57:37|0.00043275
11:57:38|0.00043275
11:57:40|0.00043278
11:57:41|0.00043278
11:57:43|0.00043278
11:57:44|0.00043278
11:57:45|0.00043253
11:57:46|0.00043253
11:57:47|0.00043253
11:57:47|0.00043253
11:57:50|0.00043253
11:57:51|0.00043253
11:57:51|0.00043253
11:57:53|0.00043253
11:57:54|0.00043253
11:57:55|0.00043253
11:57:56|0.00043253
11:57:56|0.00043253
11:57:57|0.00043235
11:57:59|0.00043235
11:57:59|0.00043231
11:58:00|0.00043231
11:58:02|0.00043231
11:58:02|0.00043231
11:58:03|0.00043236
11:58:04|0.00043236
11:58:05|0.00043236
11:58:06|0.00043236
11:58:07|0.00043236
11:58:09|0.00043231
11:58:09|0.00043231
11:58:10|0.00043231
11:58:12|0.00043231
11:58:12|0.00043231
11:58:14|0.00043231
11:58:14|0.00043231
11:58:16|0.00043231
11:58:16|0.00043231
11:58:17|0.00043236
11:58:18|0.00043236
11:58:19|0.00043236
11:58:20|0.00043236
11:58:21|0.00043236
11:58:22|0.00043253
11:58:24|0.00043253
11:58:24|0.00043253
11:58:26|0.00043253
11:58:27|0.00043253
11:58:27|0.00043253
11:58:29|0.00043253
11:58:29|0.00043253
11:58:32|0.00043236
11:58:33|0.00043236
11:58:33|0.00043236
11:58:36|0.00043236
11:58:36|0.00043209
11:58:38|0.00043209
11:58:40|0.00043209
11:58:40|0.00043209
11:58:43|0.00043236
11:58:44|0.00043236
11:58:44|0.00043246
11:58:45|0.00043246
11:58:47|0.00043246
11:58:48|0.00043246
11:58:50|0.00043246
11:58:51|0.00043246
11:58:52|0.00043246
11:58:52|0.00043246
11:58:53|0.00043246
11:58:54|0.00043246
11:58:56|0.00043238
11:58:57|0.00043238
11:58:57|0.00043238
11:59:00|0.00043243
11:59:00|0.00043243
11:59:01|0.00043243
11:59:02|0.00043243
11:59:04|0.00043243
11:59:04|0.00043243
11:59:05|0.00043243
11:59:06|0.00043243
11:59:08|0.00043243
11:59:09|0.00043243
11:59:10|0.000432
11:59:10|0.00043193
11:59:11|0.00043193
11:59:12|0.00043193
11:59:13|0.00043193
11:59:14|0.00043193
11:59:17|0.00043193
11:59:17|0.00043193
11:59:18|0.00043172
11:59:19|0.00043172
11:59:20|0.00043172
11:59:21|0.00043172
11:59:22|0.00043172
11:59:23|0.00043204
11:59:24|0.00043204
11:59:25|0.00043204
11:59:27|0.00043204
11:59:27|0.00043204
11:59:28|0.00043204
11:59:29|0.00043204
11:59:30|0.00043201
11:59:31|0.00043201
11:59:32|0.00043201
11:59:33|0.00043201
11:59:34|0.00043201
11:59:36|0.00043221
11:59:38|0.00043221
11:59:39|0.00043201
11:59:40|0.00043201
11:59:40|0.00043201
11:59:41|0.00043201
11:59:43|0.00043201
11:59:45|0.00043201
11:59:46|0.00043201
11:59:47|0.00043201
11:59:48|0.00043201
11:59:49|0.00043201
11:59:50|0.00043201
11:59:51|0.000432
11:59:52|0.000432
11:59:53|0.000432
11:59:54|0.0004322
11:59:54|0.0004322
11:59:56|0.0004322
11:59:57|0.0004322
11:59:58|0.0004322
11:59:59|0.0004322
12:00:00|0.00043219
12:00:01|0.00043201
12:00:02|0.0004322
12:00:03|0.00043201
12:00:04|0.00043181
12:00:05|0.00043181
12:00:06|0.00043181
12:00:06|0.00043181
12:00:08|0.00043197
12:00:09|0.0004318
12:00:10|0.0004318
12:00:11|0.0004318
12:00:12|0.0004318
12:00:13|0.0004318
12:00:15|0.0004318
12:00:15|0.0004318
12:00:16|0.0004318
12:00:17|0.0004318
12:00:19|0.0004318
12:00:19|0.0004318
12:00:20|0.0004318
12:00:21|0.0004318
12:00:22|0.00043181
12:00:23|0.00043202
12:00:24|0.00043221
12:00:27|0.00043243
12:00:27|0.00043253
12:00:28|0.00043253
12:00:29|0.00043253
12:00:30|0.00043253
12:00:31|0.0004328
12:00:32|0.000433
12:00:33|0.000433
12:00:34|0.000433
12:00:35|0.000433
12:00:38|0.00043242
12:00:38|0.00043242
12:00:40|0.00043242
12:00:41|0.00043299
12:00:42|0.00043299
12:00:44|0.00043299
12:00:45|0.00043275
12:00:46|0.00043298
12:00:47|0.00043298
12:00:48|0.00043298
12:00:50|0.00043298
12:00:51|0.00043298
12:00:52|0.00043298
12:00:53|0.00043298
12:00:54|0.00043298
12:00:55|0.00043298
12:00:56|0.00043298
12:00:57|0.00043298
12:00:58|0.00043298
12:00:58|0.00043298
12:01:00|0.00043298
12:01:01|0.00043298
12:01:01|0.00043298
12:01:03|0.00043298
12:01:04|0.00043298
12:01:05|0.00043299
12:01:06|0.00043295
12:01:07|0.00043294
12:01:08|0.00043294
12:01:08|0.00043298
12:01:10|0.00043298
12:01:11|0.00043298
12:01:13|0.00043298
12:01:13|0.00043305
12:01:15|0.00043305
12:01:17|0.00043282
12:01:18|0.00043302
12:01:18|0.00043298
12:01:20|0.00043298
12:01:21|0.000433
12:01:21|0.000433
12:01:22|0.00043321
12:01:23|0.00043321
12:01:24|0.00043321
12:01:25|0.00043303
12:01:26|0.00043303
12:01:27|0.00043303
12:01:28|0.00043303
12:01:29|0.00043303
12:01:30|0.00043303
12:01:31|0.00043303
12:01:32|0.00043303
12:01:33|0.00043303
12:01:34|0.00043303
12:01:35|0.00043303
12:01:36|0.00043303
12:01:38|0.00043303
12:01:40|0.00043303
12:01:41|0.00043306
12:01:43|0.00043306
12:01:43|0.00043306
12:01:44|0.00043303
12:01:45|0.00043303
12:01:46|0.00043294
12:01:47|0.00043294
12:01:48|0.00043263
12:01:50|0.00043263
12:01:50|0.00043263
12:01:51|0.00043263
12:01:53|0.00043263
12:01:55|0.00043263
12:01:55|0.00043263
12:01:56|0.00043263
12:01:57|0.00043263
12:01:59|0.00043286
12:02:00|0.00043286
12:02:01|0.00043286
12:02:02|0.00043284
12:02:03|0.00043263
12:02:04|0.00043262
12:02:05|0.00043262
12:02:06|0.00043262
12:02:07|0.00043262
12:02:08|0.00043262
12:02:09|0.00043262
12:02:10|0.00043262
12:02:11|0.00043262
12:02:12|0.00043262
12:02:13|0.00043262
12:02:14|0.00043262
12:02:15|0.00043262
12:02:16|0.00043262
12:02:17|0.00043262
12:02:18|0.0004328
12:02:19|0.0004328
12:02:20|0.0004328
12:02:21|0.0004328
12:02:22|0.0004328
12:02:23|0.00043266
12:02:24|0.00043262
12:02:25|0.00043262
12:02:26|0.00043262
12:02:27|0.00043262
12:02:28|0.00043262
12:02:29|0.00043262
12:02:30|0.00043262
12:02:31|0.00043262
12:02:32|0.00043262
12:02:33|0.00043261
12:02:34|0.00043261
12:02:35|0.00043262
12:02:36|0.00043262
12:02:37|0.00043262
12:02:38|0.00043262
12:02:40|0.00043262
12:02:42|0.00043262
12:02:44|0.00043262
12:02:45|0.00043262
12:02:46|0.00043262
12:02:46|0.00043262
12:02:47|0.00043266
12:02:49|0.00043262
12:02:50|0.00043262
12:02:51|0.00043262
12:02:52|0.00043262
12:02:53|0.00043262
12:02:54|0.00043262
12:02:55|0.00043262
12:02:56|0.00043262
12:02:57|0.00043262
12:02:58|0.00043262
12:02:59|0.00043262
12:03:00|0.00043262
12:03:01|0.00043262
12:03:02|0.00043262
12:03:04|0.00043262
12:03:04|0.0004326
12:03:05|0.0004326
12:03:07|0.00043262
12:03:08|0.00043262
12:03:08|0.00043262
12:03:09|0.00043262
12:03:11|0.00043262
12:03:11|0.00043262
12:03:12|0.00043262
12:03:13|0.00043262
12:03:14|0.00043239
12:03:15|0.00043239
12:03:17|0.00043239
12:03:18|0.00043266
12:03:19|0.00043266
12:03:20|0.00043266
12:03:21|0.00043264
12:03:22|0.00043262
12:03:23|0.00043262
12:03:24|0.00043245
12:03:25|0.00043245
12:03:26|0.00043245
12:03:27|0.00043245
12:03:28|0.00043262
12:03:29|0.00043263
12:03:30|0.00043263
12:03:31|0.00043266
12:03:32|0.00043266
12:03:33|0.00043266
12:03:34|0.00043271
12:03:35|0.00043271
12:03:37|0.00043275
12:03:37|0.00043275
12:03:39|0.00043275
12:03:41|0.00043275
12:03:43|0.00043275
12:03:43|0.00043275
12:03:45|0.00043275
12:03:49|0.00043262
12:03:50|0.0004325
12:03:52|0.00043256
12:03:53|0.00043256
12:03:53|0.00043256
12:03:55|0.0004325
12:03:55|0.0004325
12:03:56|0.0004325
12:03:58|0.00043275
12:03:59|0.00043275
12:03:59|0.00043275
12:04:01|0.00043275
12:04:02|0.00043275
12:04:03|0.00043275
12:04:04|0.00043276
12:04:04|0.00043276
12:04:06|0.00043276
12:04:06|0.00043276
12:04:07|0.00043276
12:04:09|0.00043276
12:04:09|0.00043276
12:04:10|0.0004328
12:04:12|0.0004328
12:04:12|0.00043291
12:04:13|0.00043291
12:04:14|0.00043291
12:04:16|0.00043297
12:04:16|0.00043297
12:04:17|0.0004333
12:04:19|0.0004333
12:04:19|0.00043314
12:04:20|0.00043314
12:04:22|0.00043314
12:04:22|0.00043314
12:04:23|0.00043314
12:04:24|0.00043315
12:04:26|0.00043315
12:04:26|0.00043315
12:04:27|0.00043315
12:04:28|0.0004333
12:04:30|0.00043367
12:04:30|0.00043382
12:04:31|0.00043382
12:04:32|0.00043382
12:04:33|0.00043384
12:04:35|0.00043384
12:04:35|0.00043384
12:04:36|0.00043384
12:04:37|0.00043384
12:04:39|0.00043384
12:04:40|0.00043333
12:04:42|0.00043333
12:04:43|0.00043333
12:04:45|0.00043333
12:04:46|0.00043333
12:04:48|0.00043333
12:04:49|0.00043333
12:04:50|0.00043333
12:04:51|0.00043333
12:04:52|0.00043333
12:04:53|0.00043333
12:04:53|0.00043332
12:04:55|0.00043332
12:04:56|0.00043333
12:04:58|0.00043333
12:04:58|0.00043333
12:04:59|0.00043334
12:05:01|0.00043334
12:05:02|0.00043334
12:05:02|0.00043372
12:05:04|0.00043372
12:05:04|0.00043372
12:05:06|0.00043372
12:05:07|0.00043372
12:05:09|0.00043372
12:05:10|0.00043341
12:05:11|0.00043341
12:05:11|0.00043341
12:05:12|0.00043341
12:05:14|0.00043341
12:05:14|0.00043341
12:05:15|0.00043341
12:05:17|0.00043341
12:05:17|0.00043372
12:05:20|0.000434
12:05:20|0.000434
12:05:21|0.000434
12:05:23|0.000434
12:05:24|0.000434
12:05:25|0.000434
12:05:26|0.000434
12:05:27|0.00043384
12:05:28|0.00043378
12:05:29|0.00043378
12:05:30|0.00043378
12:05:31|0.0004338
12:05:32|0.0004338
12:05:33|0.0004338
12:05:34|0.00043348
12:05:35|0.00043348
12:05:36|0.00043343
12:05:37|0.0004333
12:05:38|0.0004333
12:05:39|0.0004333
12:05:40|0.0004333
12:05:42|0.0004333
12:05:43|0.0004333
12:05:45|0.00043314
12:05:47|0.00043314
12:05:48|0.00043323
12:05:50|0.000433
12:05:50|0.000433
12:05:52|0.000433
12:05:53|0.00043304
12:05:55|0.00043304
12:05:56|0.00043322
12:05:57|0.00043323
12:05:58|0.00043328
12:05:59|0.00043328
12:06:00|0.00043332
12:06:01|0.00043331
12:06:02|0.00043331
12:06:02|0.00043378
12:06:04|0.00043384
12:06:04|0.00043384
12:06:06|0.00043368
12:06:07|0.0004336
12:06:07|0.0004336
12:06:08|0.0004336
12:06:10|0.0004336
12:06:10|0.0004336
12:06:12|0.00043377
12:06:13|0.000434
12:06:14|0.000434
12:06:14|0.00043395
12:06:16|0.00043394
12:06:18|0.00043394
12:06:18|0.00043394
12:06:20|0.000434
12:06:20|0.000434
12:06:21|0.00043362
12:06:23|0.000434
12:06:23|0.000434
12:06:24|0.000434
12:06:25|0.0004336
12:06:26|0.000434
12:06:28|0.000434
12:06:29|0.000434
12:06:29|0.000434
12:06:30|0.000434
12:06:31|0.00043352
12:06:33|0.00043352
12:06:33|0.00043352
12:06:34|0.00043394
12:06:35|0.00043394
12:06:36|0.000434
12:06:37|0.000434
12:06:38|0.000434
12:06:39|0.000434
12:06:41|0.00043366
12:06:41|0.00043394
12:06:44|0.00043394
12:06:44|0.00043394
12:06:45|0.00043394
12:06:46|0.00043394
12:06:48|0.00043394
12:06:48|0.00043376
12:06:50|0.00043376
12:06:51|0.00043376
12:06:52|0.00043385
12:06:53|0.00043392
12:06:54|0.00043392
12:06:55|0.00043392
12:06:57|0.00043392
12:06:58|0.00043392
12:06:59|0.00043392
12:07:00|0.00043392
12:07:01|0.00043392
12:07:02|0.00043385
12:07:03|0.00043385
12:07:04|0.00043385
12:07:05|0.00043394
12:07:06|0.00043394
12:07:07|0.00043392
12:07:09|0.00043389
12:07:10|0.00043382
12:07:11|0.00043391
12:07:12|0.00043391
12:07:13|0.00043391
12:07:14|0.00043391
12:07:15|0.00043391
12:07:15|0.00043391
12:07:16|0.00043324
12:07:18|0.00043324
12:07:19|0.00043324
12:07:19|0.0004337
12:07:21|0.0004337
12:07:21|0.0004337
12:07:23|0.00043324
12:07:23|0.00043324
12:07:25|0.00043368
12:07:26|0.00043368
12:07:27|0.00043368
12:07:27|0.00043368
12:07:29|0.00043368
12:07:30|0.00043368
12:07:30|0.00043364
12:07:32|0.00043364
12:07:33|0.00043364
12:07:34|0.00043365
12:07:35|0.00043333
12:07:35|0.00043335
12:07:37|0.00043335
12:07:37|0.00043335
12:07:39|0.00043335
12:07:40|0.00043335
12:07:41|0.00043335
12:07:42|0.00043364
12:07:42|0.00043368
12:07:45|0.00043368
12:07:47|0.00043341
12:07:48|0.00043341
12:07:49|0.00043341
12:07:50|0.00043368
12:07:51|0.00043354
12:07:53|0.00043368
12:07:54|0.00043368
12:07:56|0.00043368
12:07:57|0.00043368
12:07:58|0.00043368
12:07:59|0.00043342
12:07:59|0.00043342
12:08:01|0.00043342
12:08:02|0.00043387
12:08:03|0.00043387
12:08:04|0.00043387
12:08:05|0.00043387
12:08:06|0.00043387
12:08:07|0.00043387
12:08:07|0.00043387
12:08:08|0.00043387
12:08:09|0.00043387
12:08:11|0.00043387
12:08:11|0.00043388
12:08:12|0.00043388
12:08:13|0.00043388
12:08:15|0.00043388
12:08:16|0.00043388
12:08:16|0.00043388
12:08:18|0.00043388
12:08:20|0.00043388
12:08:21|0.00043387
12:08:23|0.00043387
12:08:23|0.00043387
12:08:25|0.00043387
12:08:26|0.00043388
12:08:27|0.00043388
12:08:28|0.00043365
12:08:29|0.00043365
12:08:30|0.00043365
12:08:31|0.00043354
12:08:32|0.00043354
12:08:33|0.0004337
12:08:34|0.0004337
12:08:35|0.0004337
12:08:36|0.0004337
12:08:37|0.0004337
12:08:38|0.0004337
12:08:39|0.0004337
12:08:40|0.0004337
12:08:41|0.0004337
12:08:43|0.00043391
12:08:44|0.00043399
12:08:46|0.00043415
12:08:48|0.00043429
12:08:48|0.00043429
12:08:50|0.00043429
12:08:51|0.00043429
12:08:52|0.00043427
12:08:54|0.0004345
12:08:55|0.00043423
12:08:56|0.00043423
12:08:58|0.00043423
12:08:59|0.00043423
12:09:00|0.00043423
12:09:01|0.00043423
12:09:02|0.00043423
12:09:03|0.00043423
12:09:04|0.00043423
12:09:05|0.00043423
12:09:06|0.00043423
12:09:07|0.00043408
12:09:08|0.00043408
12:09:10|0.00043408
12:09:11|0.00043428
12:09:12|0.00043385
12:09:13|0.00043365
12:09:14|0.00043389
12:09:14|0.0004338
12:09:16|0.0004338
12:09:16|0.0004338
12:09:18|0.0004338
12:09:19|0.0004338
12:09:19|0.0004338
12:09:21|0.00043354
12:09:21|0.00043354
12:09:23|0.00043354
12:09:24|0.00043354
12:09:25|0.00043354
12:09:25|0.00043354
12:09:26|0.00043354
12:09:28|0.00043354
12:09:29|0.00043354
12:09:30|0.00043354
12:09:31|0.00043354
12:09:31|0.00043385
12:09:33|0.00043385
12:09:34|0.00043385
12:09:35|0.00043385
12:09:36|0.00043385
12:09:37|0.00043387
12:09:38|0.00043387
12:09:39|0.00043387
12:09:40|0.00043387
12:09:40|0.00043387
12:09:41|0.00043387
12:09:43|0.00043387
12:09:43|0.00043388
12:09:44|0.00043387
12:09:47|0.00043354
12:09:49|0.00043374
12:09:50|0.00043374
12:09:51|0.00043374
12:09:52|0.00043354
12:09:52|0.0004338
12:09:54|0.0004338
12:09:55|0.0004338
12:09:56|0.0004338
12:09:57|0.0004338
12:09:58|0.0004338
12:10:00|0.0004338
12:10:01|0.00043374
12:10:02|0.00043374
12:10:04|0.00043342
12:10:04|0.00043342
12:10:05|0.00043342
12:10:07|0.00043335
12:10:07|0.00043325
12:10:08|0.00043325
12:10:09|0.00043324
12:10:10|0.00043324
12:10:12|0.00043324
12:10:13|0.00043315
12:10:14|0.00043315
12:10:15|0.00043315
12:10:16|0.00043334
12:10:17|0.00043343
12:10:18|0.00043343
12:10:20|0.00043348
12:10:21|0.00043348
12:10:22|0.00043348
12:10:23|0.00043348
12:10:23|0.00043348
12:10:25|0.00043357
12:10:26|0.00043357
12:10:26|0.00043357
12:10:27|0.00043357
12:10:29|0.00043357
12:10:30|0.00043357
12:10:30|0.00043357
12:10:32|0.00043357
12:10:33|0.00043357
12:10:34|0.00043357
12:10:35|0.00043357
12:10:36|0.00043357
12:10:37|0.00043357
12:10:38|0.00043357
12:10:39|0.00043357
12:10:39|0.00043357
12:10:41|0.00043357
12:10:42|0.00043343
12:10:42|0.00043343
12:10:43|0.00043343
12:10:45|0.00043343
12:10:46|0.00043343
12:10:48|0.00043348
12:10:50|0.00043348
12:10:51|0.00043351
12:10:52|0.00043351
12:10:53|0.00043351
12:10:55|0.00043359
12:10:55|0.00043398
12:10:56|0.0004338
12:10:57|0.00043381
12:10:59|0.00043382
12:11:00|0.00043389
12:11:01|0.00043389
12:11:02|0.00043389
12:11:03|0.00043397
12:11:04|0.00043396
12:11:05|0.00043396
12:11:06|0.00043396
12:11:07|0.00043396
12:11:08|0.00043396
12:11:09|0.00043397
12:11:10|0.00043397
12:11:11|0.00043397
12:11:11|0.00043397
12:11:13|0.00043397
12:11:14|0.00043397
12:11:15|0.000434
12:11:16|0.000434
12:11:17|0.000434
12:11:18|0.0004339
12:11:19|0.0004339
12:11:19|0.00043382
12:11:21|0.00043382
12:11:22|0.00043382
12:11:23|0.00043382
12:11:24|0.00043382
12:11:25|0.00043382
12:11:26|0.00043382
12:11:27|0.00043382
12:11:28|0.00043382
12:11:29|0.00043382
12:11:29|0.00043382
12:11:30|0.00043382
12:11:32|0.00043382
12:11:33|0.00043382
12:11:34|0.00043382
12:11:35|0.00043397
12:11:36|0.00043397
12:11:37|0.00043397
12:11:38|0.00043397
12:11:39|0.00043397
12:11:40|0.00043396
12:11:41|0.00043396
12:11:42|0.00043396
12:11:43|0.00043396
12:11:43|0.00043396
12:11:44|0.00043396
12:11:46|0.00043396
12:11:46|0.00043396
12:11:49|0.00043396
12:11:51|0.00043396
12:11:52|0.00043396
12:11:52|0.00043396
12:11:54|0.00043396
12:11:55|0.00043362
12:11:56|0.00043362
12:11:57|0.00043368
12:11:58|0.00043368
12:11:59|0.00043368
12:12:00|0.00043368
12:12:01|0.00043396
12:12:02|0.00043396
12:12:03|0.00043396
12:12:04|0.00043396
12:12:05|0.00043397
12:12:06|0.00043382
12:12:07|0.00043382
12:12:08|0.00043355
12:12:09|0.00043381
12:12:10|0.00043381
12:12:11|0.00043362
12:12:12|0.00043362
12:12:13|0.00043362
12:12:14|0.00043382
12:12:15|0.00043382
12:12:16|0.00043382
12:12:17|0.00043382
12:12:18|0.00043382
12:12:19|0.00043381
12:12:20|0.00043381
12:12:21|0.00043367
12:12:22|0.00043367
12:12:23|0.00043367
12:12:24|0.00043357
12:12:25|0.00043396
12:12:26|0.00043396
12:12:27|0.00043396
12:12:29|0.00043396
12:12:30|0.00043396
12:12:32|0.00043396
12:12:32|0.00043396
12:12:33|0.00043396
12:12:35|0.00043394
12:12:36|0.00043358
12:12:36|0.00043358
12:12:38|0.00043358
12:12:39|0.00043358
12:12:40|0.00043397
12:12:41|0.00043397
12:12:42|0.00043397
12:12:42|0.00043397
12:12:43|0.00043397
12:12:45|0.00043397
12:12:46|0.00043405
12:12:47|0.00043405
12:12:48|0.00043406
12:12:50|0.00043406
12:12:52|0.00043406
12:12:52|0.00043423
12:12:54|0.00043423
12:12:55|0.00043423
12:12:57|0.00043448
12:12:58|0.0004345
12:12:59|0.0004345
12:13:00|0.0004345
12:13:01|0.0004345
12:13:03|0.0004345
12:13:04|0.0004345
12:13:05|0.0004345
12:13:06|0.0004345
12:13:07|0.0004345
12:13:08|0.0004345
12:13:09|0.0004345
12:13:10|0.0004345
12:13:12|0.0004345
12:13:12|0.0004345
12:13:14|0.0004345
12:13:15|0.00043431
12:13:15|0.00043434
12:13:16|0.00043434
12:13:17|0.00043433
12:13:18|0.00043433
12:13:19|0.00043433
12:13:21|0.00043433
12:13:21|0.00043433
12:13:23|0.00043433
12:13:23|0.00043433
12:13:25|0.00043433
12:13:26|0.0004342
12:13:26|0.000434
12:13:28|0.00043399
12:13:28|0.00043399
12:13:30|0.00043399
12:13:30|0.00043399
12:13:33|0.00043399
12:13:34|0.00043399
12:13:34|0.00043399
12:13:35|0.00043399
12:13:37|0.00043411
12:13:37|0.00043411
12:13:38|0.00043411
12:13:40|0.00043411
12:13:41|0.00043399
12:13:42|0.00043399
12:13:42|0.00043399
12:13:43|0.00043399
12:13:44|0.00043399
12:13:46|0.00043399
12:13:46|0.00043399
12:13:48|0.00043399
12:13:49|0.00043399
12:13:51|0.00043399
12:13:52|0.00043399
12:13:54|0.00043399
12:13:56|0.00043399
12:13:57|0.00043399
12:13:58|0.00043399
12:13:58|0.00043399
12:14:00|0.00043399
12:14:02|0.00043399
12:14:02|0.00043399
12:14:04|0.00043399
12:14:05|0.00043399
12:14:06|0.000434
12:14:06|0.000434
12:14:07|0.00043396
12:14:08|0.00043396
12:14:09|0.00043396
12:14:11|0.00043381
12:14:12|0.00043381
12:14:13|0.00043387
12:14:13|0.00043387
12:14:15|0.00043387
12:14:15|0.00043387
12:14:17|0.00043396
12:14:17|0.00043396
12:14:18|0.00043396
12:14:19|0.00043387
12:14:20|0.00043386
12:14:21|0.00043386
12:14:23|0.00043386
12:14:23|0.00043384
12:14:24|0.00043384
12:14:25|0.00043384
12:14:26|0.00043384
12:14:27|0.00043384
12:14:28|0.00043384
12:14:29|0.00043366
12:14:31|0.00043366
12:14:31|0.00043387
12:14:33|0.00043387
12:14:34|0.00043387
12:14:34|0.00043387
12:14:35|0.00043387
12:14:36|0.00043387
12:14:37|0.00043387
12:14:38|0.00043387
12:14:39|0.00043387
12:14:40|0.00043387
12:14:42|0.00043387
12:14:42|0.00043388
12:14:43|0.00043384
12:14:44|0.00043396
12:14:46|0.00043396
12:14:46|0.00043387
12:14:47|0.00043387
12:14:49|0.00043387
12:14:49|0.00043387
12:14:52|0.00043387
12:14:53|0.00043387
12:14:54|0.00043387
12:14:55|0.00043387
12:14:57|0.00043396
12:14:58|0.00043396
12:14:59|0.00043396
12:15:00|0.00043396
12:15:02|0.00043396
12:15:02|0.00043396
12:15:03|0.00043396
12:15:04|0.00043396
12:15:05|0.00043395
12:15:06|0.00043395
12:15:07|0.00043395
12:15:08|0.00043395
12:15:09|0.00043395
12:15:10|0.00043395
12:15:11|0.00043395
12:15:12|0.00043396
12:15:13|0.00043396
12:15:14|0.0004342
12:15:15|0.0004342
12:15:16|0.0004342
12:15:17|0.0004342
12:15:18|0.00043395
12:15:19|0.00043395
12:15:20|0.00043395
12:15:21|0.00043395
12:15:22|0.00043388
12:15:23|0.00043388
12:15:24|0.00043388
12:15:25|0.00043388
12:15:26|0.00043393
12:15:27|0.00043392
12:15:28|0.00043392
12:15:29|0.00043394
12:15:30|0.00043387
12:15:31|0.00043388
12:15:32|0.00043349
12:15:33|0.00043349
12:15:34|0.00043349
12:15:35|0.00043349
12:15:36|0.00043349
12:15:37|0.00043349
12:15:38|0.00043345
12:15:39|0.00043345
12:15:40|0.00043345
12:15:41|0.00043345
12:15:42|0.00043345
12:15:43|0.00043345
12:15:44|0.00043342
12:15:45|0.00043339
12:15:46|0.00043339
12:15:47|0.00043339
12:15:48|0.00043332
12:15:49|0.00043332
12:15:50|0.00043332
12:15:51|0.00043332
12:15:53|0.00043332
12:15:54|0.00043332
12:15:56|0.00043324
12:15:58|0.00043324
12:15:59|0.00043324
12:16:00|0.00043317
12:16:01|0.00043322
12:16:02|0.00043323
12:16:03|0.00043323
12:16:03|0.00043323
12:16:05|0.00043323
12:16:06|0.00043323
12:16:07|0.00043323
12:16:09|0.00043305
12:16:09|0.00043329
12:16:11|0.00043329
12:16:12|0.00043323
12:16:13|0.000433
12:16:14|0.000433
12:16:15|0.000433
12:16:16|0.000433
12:16:16|0.000433
12:16:17|0.0004329
12:16:19|0.0004329
12:16:19|0.00043276
12:16:21|0.00043295
12:16:21|0.00043295
12:16:23|0.00043295
12:16:24|0.00043288
12:16:25|0.00043288
12:16:25|0.00043276
12:16:26|0.00043276
12:16:28|0.00043276
12:16:29|0.00043276
12:16:29|0.00043276
12:16:30|0.00043276
12:16:31|0.00043276
12:16:33|0.00043282
12:16:34|0.0004329
12:16:35|0.00043295
12:16:36|0.00043289
12:16:37|0.00043289
12:16:38|0.0004329
12:16:39|0.00043295
12:16:40|0.00043305
12:16:41|0.00043305
12:16:42|0.00043305
12:16:43|0.00043305
12:16:43|0.00043332
12:16:45|0.00043332
12:16:46|0.00043332
12:16:47|0.00043325
12:16:47|0.00043325
12:16:49|0.00043327
12:16:50|0.00043327
12:16:50|0.00043327
12:16:52|0.00043327
12:16:54|0.00043327
12:16:56|0.00043327
12:16:57|0.00043327
12:16:58|0.00043327
12:16:59|0.00043327
12:17:01|0.00043327
12:17:01|0.00043322
12:17:03|0.00043322
12:17:03|0.00043322
12:17:04|0.00043322
12:17:05|0.0004328
12:17:07|0.00043319
12:17:07|0.00043325
12:17:08|0.00043325
12:17:09|0.00043301
12:17:10|0.00043332
12:17:11|0.00043332
12:17:12|0.00043329
12:17:13|0.00043329
12:17:15|0.00043329
12:17:15|0.00043329
12:17:16|0.00043329
12:17:17|0.00043329
12:17:18|0.00043328
12:17:19|0.00043332
12:17:21|0.00043332
12:17:23|0.00043327
12:17:23|0.00043327
12:17:25|0.00043327
12:17:26|0.00043328
12:17:27|0.00043328
12:17:28|0.000433
12:17:29|0.000433
12:17:30|0.00043307
12:17:31|0.00043313
12:17:32|0.00043313
12:17:32|0.00043313
12:17:34|0.00043313
12:17:35|0.00043313
12:17:36|0.00043313
12:17:37|0.00043313
12:17:38|0.00043325
12:17:39|0.00043325
12:17:40|0.0004333
12:17:41|0.00043328
12:17:42|0.00043328
12:17:43|0.00043313
12:17:44|0.00043313
12:17:45|0.00043313
12:17:46|0.00043313
12:17:47|0.00043313
12:17:48|0.00043326
12:17:49|0.00043326
12:17:50|0.00043313
12:17:51|0.00043313
12:17:52|0.00043279
12:17:53|0.00043279
12:17:55|0.00043279
12:17:57|0.00043283
12:17:58|0.00043285
12:17:59|0.00043281
12:18:00|0.00043281
12:18:01|0.00043281
12:18:02|0.00043281
12:18:03|0.00043281
12:18:04|0.00043281
12:18:06|0.00043281
12:18:06|0.00043281
12:18:09|0.00043302
12:18:09|0.00043307
12:18:10|0.00043307
12:18:11|0.00043307
12:18:12|0.00043307
12:18:13|0.000433
12:18:14|0.000433
12:18:15|0.00043325
12:18:17|0.00043372
12:18:18|0.00043365
12:18:19|0.00043336
12:18:20|0.00043336
12:18:21|0.00043333
12:18:22|0.00043333
12:18:23|0.00043333
12:18:24|0.00043373
12:18:25|0.00043373
12:18:26|0.00043373
12:18:27|0.00043373
12:18:28|0.00043373
12:18:29|0.00043373
12:18:30|0.00043373
12:18:31|0.00043328
12:18:32|0.00043328
12:18:33|0.00043356
12:18:34|0.00043328
12:18:35|0.00043328
12:18:36|0.00043328
12:18:37|0.00043328
12:18:38|0.00043353
12:18:39|0.00043353
12:18:40|0.00043353
12:18:41|0.00043353
12:18:42|0.00043353
12:18:43|0.00043353
12:18:44|0.00043353
12:18:45|0.00043353
12:18:46|0.00043353
12:18:47|0.00043353
12:18:48|0.0004334
12:18:49|0.0004334
12:18:50|0.0004334
12:18:51|0.0004334
12:18:52|0.0004334
12:18:53|0.0004334
12:18:54|0.0004334
12:18:55|0.0004334
12:18:57|0.0004334
12:18:59|0.0004334
12:19:00|0.0004334
12:19:01|0.0004334
12:19:03|0.0004331
12:19:05|0.00043312
12:19:06|0.00043312
12:19:06|0.00043312
12:19:08|0.00043312
12:19:08|0.00043312
12:19:10|0.00043312
12:19:11|0.00043312
12:19:11|0.00043312
12:19:14|0.00043312
12:19:14|0.00043316
12:19:15|0.00043316
12:19:16|0.00043313
12:19:17|0.00043313
12:19:18|0.00043313
12:19:19|0.00043313
12:19:21|0.00043313
12:19:21|0.00043313
12:19:22|0.0004334
12:19:23|0.00043324
12:19:24|0.00043324
12:19:25|0.0004334
12:19:26|0.0004334
12:19:27|0.0004334
12:19:28|0.0004334
12:19:29|0.0004334
12:19:30|0.0004334
12:19:31|0.00043326
12:19:32|0.00043326
12:19:33|0.00043326
12:19:34|0.00043326
12:19:35|0.00043326
12:19:36|0.00043326
12:19:37|0.00043326
12:19:38|0.00043326
12:19:39|0.0004334
12:19:40|0.0004334
12:19:41|0.00043334
12:19:42|0.00043334
12:19:43|0.00043334
12:19:44|0.00043334
12:19:45|0.00043342
12:19:46|0.00043342
12:19:47|0.00043335
12:19:48|0.00043335
12:19:49|0.0004334
12:19:50|0.0004334
12:19:51|0.0004334
12:19:52|0.0004334
12:19:53|0.00043335
12:19:54|0.00043335
12:19:56|0.0004334
12:19:57|0.00043334
12:19:59|0.00043335
12:20:01|0.00043335
12:20:03|0.00043335
12:20:05|0.00043335
12:20:05|0.00043335
12:20:06|0.00043335
12:20:07|0.00043335
12:20:08|0.00043335
12:20:09|0.00043324
12:20:10|0.0004333
12:20:11|0.0004333
12:20:12|0.0004333
12:20:14|0.0004333
12:20:14|0.0004333
12:20:15|0.0004333
12:20:16|0.0004333
12:20:17|0.0004333
12:20:18|0.0004333
12:20:19|0.0004333
12:20:20|0.0004333
12:20:21|0.0004333
12:20:22|0.0004333
12:20:23|0.0004333
12:20:24|0.0004333
12:20:25|0.0004333
12:20:26|0.0004333
12:20:27|0.0004333
12:20:28|0.0004333
12:20:29|0.0004333
12:20:30|0.0004333
12:20:31|0.0004333
12:20:33|0.00043313
12:20:34|0.00043313
12:20:35|0.00043313
12:20:36|0.0004333
12:20:37|0.0004333
12:20:38|0.0004333
12:20:39|0.0004333
12:20:40|0.00043315
12:20:41|0.00043328
12:20:42|0.00043328
12:20:43|0.00043328
12:20:44|0.00043329
12:20:45|0.00043329
12:20:46|0.00043329
12:20:47|0.00043329
12:20:48|0.00043312
12:20:49|0.00043312
12:20:50|0.00043312
12:20:51|0.00043312
12:20:52|0.000433
12:20:53|0.000433
12:20:54|0.000433
12:20:55|0.00043275
12:20:56|0.00043275
12:20:58|0.00043275
12:21:00|0.00043275
12:21:01|0.00043275
12:21:02|0.00043284
12:21:04|0.00043279
12:21:04|0.00043279
12:21:07|0.000433
12:21:07|0.000433
12:21:08|0.000433
12:21:09|0.000433
12:21:10|0.00043317
12:21:11|0.00043317
12:21:12|0.00043317
12:21:13|0.00043317
12:21:15|0.00043317
12:21:15|0.00043282
12:21:16|0.000433
12:21:17|0.000433
12:21:19|0.000433
12:21:19|0.000433
12:21:20|0.000433
12:21:21|0.000433
12:21:23|0.000433
12:21:24|0.000433
12:21:25|0.00043275
12:21:26|0.0004325
12:21:27|0.0004325
12:21:28|0.0004329
12:21:29|0.0004325
12:21:30|0.0004325
12:21:31|0.0004325
12:21:32|0.0004325
12:21:33|0.0004325
12:21:34|0.0004325
12:21:35|0.00043254
12:21:37|0.00043258
12:21:37|0.00043258
12:21:39|0.00043261
12:21:40|0.00043261
12:21:41|0.00043261
12:21:42|0.00043255
12:21:43|0.00043255
12:21:44|0.00043255
12:21:45|0.00043282
12:21:46|0.00043282
12:21:47|0.00043282
12:21:48|0.00043282
12:21:49|0.00043282
12:21:50|0.00043282
12:21:51|0.00043282
12:21:52|0.00043261
12:21:52|0.00043261
12:21:54|0.00043261
12:21:55|0.00043261
12:21:56|0.00043261
12:21:57|0.00043261
12:21:58|0.00043278
12:22:00|0.00043279
12:22:02|0.00043279
12:22:03|0.00043279
12:22:04|0.00043278
12:22:05|0.00043268
12:22:06|0.00043268
12:22:07|0.00043268
12:22:08|0.00043268
12:22:09|0.00043268
12:22:10|0.00043268
12:22:11|0.00043269
12:22:12|0.00043269
12:22:13|0.00043269
12:22:14|0.00043269
12:22:15|0.000433
12:22:16|0.000433
12:22:17|0.000433
12:22:18|0.000433
12:22:19|0.000433
12:22:20|0.00043302
12:22:21|0.00043302
12:22:22|0.00043302
12:22:23|0.00043302
12:22:24|0.00043301
12:22:25|0.00043301
12:22:26|0.00043301
12:22:27|0.00043315
12:22:28|0.00043318
12:22:29|0.00043301
12:22:30|0.00043301
12:22:31|0.00043301
12:22:32|0.00043301
12:22:33|0.00043301
12:22:34|0.00043279
12:22:35|0.00043279
12:22:36|0.00043279
12:22:37|0.00043301
12:22:38|0.00043301
12:22:39|0.0004328
12:22:40|0.0004328
12:22:41|0.0004328
12:22:42|0.00043281
12:22:44|0.00043305
12:22:45|0.00043305
12:22:46|0.00043305
12:22:47|0.000433
12:22:48|0.000433
12:22:49|0.000433
12:22:50|0.00043294
12:22:51|0.00043294
12:22:52|0.00043294
12:22:53|0.00043291
12:22:54|0.00043293
12:22:55|0.00043292
12:22:56|0.00043292
12:22:57|0.00043292
12:22:58|0.00043292
12:22:59|0.00043292
12:23:01|0.00043292
12:23:02|0.00043292
12:23:04|0.00043281
12:23:05|0.00043294
12:23:06|0.00043294
12:23:07|0.00043294
12:23:09|0.00043294
12:23:09|0.00043302
12:23:10|0.00043302
12:23:11|0.000433
12:23:13|0.000433
12:23:14|0.000433
12:23:14|0.000433
12:23:15|0.000433
12:23:16|0.000433
12:23:17|0.000433
12:23:18|0.000433
12:23:19|0.000433
12:23:20|0.000433
12:23:21|0.000433
12:23:22|0.000433
12:23:23|0.000433
12:23:24|0.00043302
12:23:25|0.00043302
12:23:26|0.00043302
12:23:28|0.00043302
12:23:28|0.00043318
12:23:29|0.00043318
12:23:30|0.00043318
12:23:31|0.00043318
12:23:32|0.00043318
12:23:33|0.00043302
12:23:35|0.00043302
12:23:36|0.00043318
12:23:37|0.00043318
12:23:38|0.00043318
12:23:39|0.00043318
12:23:40|0.00043301
12:23:41|0.00043301
12:23:42|0.00043301
12:23:43|0.0004333
12:23:44|0.0004333
12:23:45|0.0004333
12:23:46|0.00043318
12:23:47|0.00043318
12:23:48|0.0004333
12:23:49|0.0004333
12:23:50|0.0004333
12:23:51|0.00043319
12:23:52|0.00043319
12:23:53|0.00043319
12:23:54|0.00043319
12:23:55|0.0004333
12:23:56|0.0004333
12:23:57|0.0004333
12:23:58|0.0004333
12:23:59|0.00043319
12:24:01|0.00043319
12:24:02|0.00043319
12:24:03|0.00043319
12:24:04|0.00043324
12:24:05|0.0004333
12:24:06|0.0004332
12:24:07|0.0004332
12:24:08|0.0004333
12:24:10|0.0004333
12:24:12|0.0004333
12:24:12|0.0004333
12:24:13|0.0004333
12:24:15|0.0004333
12:24:15|0.0004333
12:24:17|0.0004333
12:24:17|0.0004333
12:24:18|0.0004333
12:24:19|0.0004333
12:24:20|0.0004333
12:24:21|0.0004333
12:24:22|0.0004333
12:24:23|0.0004333
12:24:24|0.0004333
12:24:25|0.0004333
12:24:26|0.0004333
12:24:27|0.0004333
12:24:28|0.0004333
12:24:29|0.0004333
12:24:32|0.0004333
12:24:32|0.00043314
12:24:33|0.00043314
12:24:34|0.00043314
12:24:35|0.0004333
12:24:36|0.0004333
12:24:37|0.0004333
12:24:39|0.0004333
12:24:40|0.00043334
12:24:40|0.00043334
12:24:41|0.0004333
12:24:42|0.0004331
12:24:43|0.0004331
12:24:44|0.0004331
12:24:45|0.0004331
12:24:46|0.0004331
12:24:47|0.00043314
12:24:48|0.00043318
12:24:49|0.0004331
12:24:50|0.00043309
12:24:51|0.0004331
12:24:52|0.0004331
12:24:53|0.0004331
12:24:54|0.0004331
12:24:55|0.0004331
12:24:56|0.0004331
12:24:57|0.0004331
12:24:58|0.0004331
12:24:59|0.0004331
12:25:01|0.00043334
12:25:03|0.00043334
12:25:04|0.00043334
12:25:06|0.00043335
12:25:07|0.00043335
12:25:07|0.00043335
12:25:08|0.00043335
12:25:11|0.00043334
12:25:11|0.00043293
12:25:12|0.00043293
12:25:14|0.00043293
12:25:15|0.00043293
12:25:16|0.00043305
12:25:17|0.00043311
12:25:18|0.00043311
12:25:19|0.00043311
12:25:20|0.00043311
12:25:21|0.00043311
12:25:22|0.00043311
12:25:23|0.00043311
12:25:24|0.00043311
12:25:25|0.00043317
12:25:26|0.00043317
12:25:27|0.00043317
12:25:28|0.00043317
12:25:29|0.00043317
12:25:30|0.00043317
12:25:31|0.00043317
12:25:32|0.00043327
12:25:33|0.00043327
12:25:34|0.00043334
12:25:35|0.00043334
12:25:37|0.00043334
12:25:37|0.00043334
12:25:38|0.00043334
12:25:39|0.00043365
12:25:41|0.00043365
12:25:41|0.00043365
12:25:42|0.00043365
12:25:43|0.00043365
12:25:44|0.00043333
12:25:45|0.00043333
12:25:46|0.00043333
12:25:47|0.0004335
12:25:48|0.0004335
12:25:49|0.0004335
12:25:50|0.0004335
12:25:51|0.0004335
12:25:52|0.0004335
12:25:53|0.0004338
12:25:54|0.0004338
12:25:55|0.0004338
12:25:56|0.0004339
12:25:57|0.0004339
12:25:58|0.0004339
12:25:59|0.0004339
12:26:00|0.0004335
12:26:02|0.0004335
12:26:03|0.00043362
12:26:05|0.00043362
12:26:06|0.00043362
12:26:07|0.0004338
12:26:09|0.0004338
12:26:10|0.0004338
12:26:12|0.00043387
12:26:12|0.0004338
12:26:13|0.0004338
12:26:14|0.0004338
12:26:16|0.0004338
12:26:17|0.0004338
12:26:18|0.0004338
12:26:19|0.0004338
12:26:20|0.0004338
12:26:21|0.0004338
12:26:22|0.0004338
12:26:23|0.0004338
12:26:24|0.0004338
12:26:25|0.0004338
12:26:26|0.0004338
12:26:27|0.0004339
12:26:28|0.0004338
12:26:29|0.0004338
12:26:30|0.0004338
12:26:31|0.0004338
12:26:32|0.0004338
12:26:33|0.0004338
12:26:34|0.0004338
12:26:35|0.0004338
12:26:37|0.0004338
12:26:38|0.0004338
12:26:39|0.0004338
12:26:40|0.0004338
12:26:41|0.00043342
12:26:42|0.00043342
12:26:43|0.00043342
12:26:44|0.00043365
12:26:45|0.00043365
12:26:46|0.00043365
12:26:47|0.00043365
12:26:48|0.00043365
12:26:49|0.00043362
12:26:50|0.00043362
12:26:51|0.00043362
12:26:52|0.00043362
12:26:53|0.00043362
12:26:54|0.00043362
12:26:55|0.00043362
12:26:56|0.00043362
12:26:57|0.00043362
12:26:58|0.00043362
12:26:59|0.00043362
12:27:00|0.00043362
12:27:01|0.00043362
12:27:02|0.00043362
12:27:04|0.00043362
12:27:05|0.00043362
12:27:05|0.00043362
12:27:07|0.00043362
12:27:08|0.00043362
12:27:09|0.00043362
12:27:10|0.00043362
12:27:12|0.00043362
12:27:13|0.00043362
12:27:14|0.00043361
12:27:15|0.00043361
12:27:16|0.00043361
12:27:17|0.00043361
12:27:18|0.00043361
12:27:19|0.00043361
12:27:21|0.00043361
12:27:22|0.00043361
12:27:23|0.00043361
12:27:24|0.00043361
12:27:25|0.00043334
12:27:26|0.00043334
12:27:26|0.00043333
12:27:28|0.00043333
12:27:29|0.00043333
12:27:30|0.00043332
12:27:31|0.00043332
12:27:32|0.00043331
12:27:32|0.00043331
12:27:33|0.00043331
12:27:35|0.00043331
12:27:36|0.00043331
12:27:37|0.00043331
12:27:38|0.00043331
12:27:39|0.00043331
12:27:40|0.00043331
12:27:41|0.00043331
12:27:42|0.00043334
12:27:43|0.00043334
12:27:43|0.00043354
12:27:44|0.00043354
12:27:46|0.0004335
12:27:47|0.00043331
12:27:47|0.0004333
12:27:48|0.0004333
12:27:50|0.0004333
12:27:50|0.0004333
12:27:52|0.0004333
12:27:53|0.00043335
12:27:53|0.00043335
12:27:54|0.00043335
12:27:55|0.00043335
12:27:57|0.00043335
12:27:58|0.00043335
12:27:59|0.00043335
12:27:59|0.00043335
12:28:01|0.00043335
12:28:02|0.00043335
12:28:03|0.00043335
12:28:05|0.00043335
12:28:07|0.00043317
12:28:08|0.00043317
12:28:09|0.00043317
12:28:10|0.00043331
12:28:11|0.00043318
12:28:13|0.00043318
12:28:14|0.00043318
12:28:15|0.00043318
12:28:17|0.00043318
12:28:18|0.00043318
12:28:18|0.00043318
12:28:20|0.00043318
12:28:21|0.00043318
12:28:21|0.00043318
12:28:23|0.00043318
12:28:24|0.00043318
12:28:25|0.00043333
12:28:26|0.00043333
12:28:27|0.00043333
12:28:28|0.00043333
12:28:28|0.00043333
12:28:30|0.00043333
12:28:31|0.00043353
12:28:32|0.00043353
12:28:33|0.00043343
12:28:33|0.00043343
12:28:34|0.00043348
12:28:36|0.00043348
12:28:37|0.00043348
12:28:38|0.00043349
12:28:39|0.00043349
12:28:40|0.00043345
12:28:41|0.00043345
12:28:42|0.00043345
12:28:43|0.00043343
12:28:44|0.00043343
12:28:46|0.00043343
12:28:46|0.00043343
12:28:47|0.00043343
12:28:49|0.00043343
12:28:49|0.00043343
12:28:50|0.00043343
12:28:51|0.00043343
12:28:52|0.00043343
12:28:53|0.00043351
12:28:54|0.00043343
12:28:55|0.00043351
12:28:56|0.00043343
12:28:57|0.00043343
12:28:58|0.00043343
12:28:59|0.00043343
12:29:00|0.00043343
12:29:01|0.00043352
12:29:02|0.00043352
12:29:03|0.00043352
12:29:06|0.00043353
12:29:07|0.00043353
12:29:09|0.00043353
12:29:10|0.00043353
12:29:11|0.00043353
12:29:12|0.00043353
12:29:12|0.00043353
12:29:14|0.00043353
12:29:16|0.00043347
12:29:18|0.00043349
12:29:19|0.00043349
12:29:19|0.00043349
12:29:20|0.00043353
12:29:21|0.00043353
12:29:22|0.00043353
12:29:23|0.00043353
12:29:24|0.00043353
12:29:25|0.00043353
12:29:26|0.00043353
12:29:28|0.00043353
12:29:28|0.00043353
12:29:30|0.00043353
12:29:30|0.00043353
12:29:31|0.00043353
12:29:33|0.00043353
12:29:34|0.00043353
12:29:34|0.00043353
12:29:36|0.00043353
12:29:36|0.00043353
12:29:39|0.00043353
12:29:39|0.00043353
12:29:40|0.00043353
12:29:41|0.00043353
12:29:42|0.00043353
12:29:43|0.00043353
12:29:44|0.00043362
12:29:45|0.00043363
12:29:46|0.00043363
12:29:47|0.00043363
12:29:49|0.00043363
12:29:49|0.00043363
12:29:51|0.00043363
12:29:52|0.00043363
12:29:52|0.00043363
12:29:53|0.00043363
12:29:54|0.00043363
12:29:55|0.00043363
12:29:57|0.00043363
12:29:57|0.00043367
12:29:59|0.00043343
12:29:59|0.00043334
12:30:00|0.00043352
12:30:01|0.0004338
12:30:02|0.00043363
12:30:03|0.00043353
12:30:04|0.00043353
12:30:07|0.00043353
12:30:08|0.00043368
12:30:10|0.00043368
12:30:11|0.00043368
12:30:12|0.00043368
12:30:13|0.00043363
12:30:14|0.00043363
12:30:15|0.00043363
12:30:16|0.00043363
12:30:18|0.00043363
12:30:19|0.0004335
12:30:21|0.0004335
12:30:22|0.0004335
12:30:23|0.0004335
12:30:23|0.0004335
12:30:24|0.0004335
12:30:25|0.0004335
12:30:27|0.0004335
12:30:27|0.0004335
12:30:29|0.0004335
12:30:29|0.0004335
12:30:31|0.0004335
12:30:32|0.0004335
12:30:33|0.0004335
12:30:33|0.0004335
12:30:34|0.00043349
12:30:36|0.0004335
12:30:36|0.0004335
12:30:37|0.0004335
12:30:38|0.0004335
12:30:39|0.0004335
12:30:41|0.0004335
12:30:42|0.00043343
12:30:42|0.00043343
12:30:44|0.00043343
12:30:44|0.00043331
12:30:45|0.00043331
12:30:46|0.00043331
12:30:47|0.00043331
12:30:48|0.00043334
12:30:49|0.00043334
12:30:51|0.00043334
12:30:51|0.00043334
12:30:53|0.00043334
12:30:53|0.00043334
12:30:56|0.00043334
12:30:56|0.00043334
12:30:57|0.00043334
12:30:58|0.00043334
12:30:59|0.00043334
12:31:00|0.00043318
12:31:01|0.00043311
12:31:02|0.00043311
12:31:03|0.00043311
12:31:04|0.00043311
12:31:05|0.00043311
12:31:06|0.0004331
12:31:08|0.0004331
12:31:10|0.0004331
12:31:12|0.00043311
12:31:13|0.00043311
12:31:15|0.000433
12:31:15|0.00043292
12:31:17|0.00043292
12:31:17|0.00043292
12:31:18|0.00043292
12:31:21|0.00043292
12:31:22|0.00043292
12:31:22|0.00043292
12:31:23|0.00043292
12:31:24|0.00043292
12:31:25|0.00043292
12:31:26|0.00043292
12:31:27|0.00043292
12:31:28|0.00043292
12:31:30|0.00043284
12:31:30|0.00043284
12:31:31|0.00043284
12:31:32|0.00043284
12:31:33|0.00043267
12:31:34|0.00043268
12:31:35|0.00043268
12:31:37|0.00043268
12:31:37|0.00043268
12:31:38|0.00043291
12:31:40|0.00043291
12:31:41|0.00043291
12:31:41|0.00043291
12:31:42|0.00043291
12:31:44|0.00043268
12:31:44|0.00043268
12:31:46|0.00043268
12:31:46|0.00043268
12:31:47|0.00043265
12:31:48|0.00043265
12:31:50|0.00043267
12:31:50|0.00043268
12:31:51|0.00043268
12:31:52|0.00043268
12:31:54|0.00043268
12:31:54|0.00043268
12:31:56|0.00043268
12:31:56|0.00043268
12:31:57|0.00043268
12:31:59|0.00043267
12:31:59|0.00043267
12:32:00|0.00043269
12:32:01|0.00043269
12:32:02|0.00043276
12:32:03|0.00043278
12:32:05|0.00043278
12:32:10|0.00043278
12:32:11|0.00043278
12:32:12|0.00043327
12:32:14|0.00043327
12:32:15|0.00043327
12:32:16|0.00043278
12:32:17|0.00043278
12:32:19|0.00043278
12:32:20|0.00043278
12:32:21|0.00043278
12:32:21|0.00043278
12:32:22|0.00043278
12:32:23|0.00043278
12:32:24|0.00043278
12:32:26|0.00043299
12:32:27|0.00043268
12:32:29|0.00043268
12:32:29|0.00043268
12:32:30|0.00043278
12:32:31|0.00043278
12:32:32|0.00043278
12:32:33|0.00043278
12:32:34|0.00043278
12:32:36|0.00043278
12:32:36|0.00043278
12:32:37|0.00043278
12:32:38|0.00043278
12:32:41|0.00043278
12:32:41|0.0004328
12:32:42|0.0004328
12:32:43|0.0004328
12:32:44|0.0004328
12:32:45|0.0004328
12:32:46|0.0004328
12:32:48|0.0004328
12:32:49|0.00043282
12:32:50|0.00043282
12:32:51|0.00043278
12:32:52|0.00043278
12:32:53|0.0004328
12:32:54|0.0004328
12:32:55|0.0004328
12:32:56|0.0004328
12:32:56|0.00043299
12:32:58|0.00043299
12:32:58|0.00043299
12:32:59|0.00043279
12:33:00|0.00043279
12:33:02|0.00043313
12:33:03|0.0004328
12:33:03|0.00043281
12:33:04|0.00043281
12:33:06|0.00043334
12:33:07|0.00043334
12:33:08|0.00043304
12:33:10|0.0004333
12:33:11|0.0004333
12:33:12|0.0004333
12:33:13|0.00043304
12:33:14|0.00043304
12:33:15|0.00043304
12:33:16|0.00043308
12:33:17|0.00043331
12:33:18|0.00043331
12:33:19|0.00043331
12:33:20|0.00043331
12:33:22|0.00043331
12:33:22|0.00043335
12:33:23|0.00043335
12:33:24|0.00043331
12:33:25|0.00043331
12:33:27|0.0004331
12:33:27|0.0004331
12:33:29|0.0004331
12:33:30|0.0004331
12:33:30|0.0004331
12:33:32|0.00043331
12:33:32|0.00043331
12:33:33|0.00043331
12:33:36|0.00043331
12:33:36|0.00043331
12:33:37|0.00043331
12:33:38|0.00043331
12:33:39|0.00043335
12:33:40|0.00043335
12:33:41|0.00043335
12:33:42|0.00043335
12:33:43|0.00043335
12:33:44|0.00043335
12:33:45|0.00043333
12:33:46|0.00043335
12:33:47|0.00043335
12:33:48|0.00043335
12:33:49|0.00043335
12:33:50|0.00043335
12:33:51|0.00043335
12:33:52|0.00043335
12:33:53|0.00043335
12:33:54|0.00043335
12:33:55|0.00043335
12:33:56|0.00043335
12:33:58|0.00043335
12:33:59|0.00043332
12:34:00|0.00043357
12:34:00|0.00043335
12:34:02|0.00043335
12:34:03|0.00043335
12:34:04|0.00043335
12:34:04|0.00043335
12:34:06|0.00043335
12:34:07|0.00043348
12:34:08|0.00043348
12:34:09|0.00043336
12:34:10|0.00043332
12:34:11|0.00043332
12:34:13|0.00043332
12:34:15|0.00043381
12:34:16|0.00043381
12:34:17|0.00043336
12:34:19|0.0004334
12:34:20|0.00043335
12:34:21|0.00043335
12:34:22|0.00043332
12:34:24|0.00043336
12:34:26|0.00043336
12:34:26|0.0004331
12:34:27|0.0004331
12:34:28|0.0004331
12:34:29|0.0004331
12:34:30|0.0004331
12:34:31|0.0004331
12:34:32|0.0004331
12:34:33|0.00043336
12:34:34|0.00043336
12:34:35|0.00043336
12:34:36|0.00043336
12:34:38|0.00043336
12:34:38|0.00043336
12:34:39|0.00043336
12:34:40|0.00043336
12:34:41|0.00043336
12:34:42|0.00043356
12:34:43|0.00043356
12:34:44|0.00043326
12:34:45|0.00043326
12:34:46|0.00043326
12:34:47|0.00043326
12:34:48|0.00043326
12:34:49|0.00043361
12:34:51|0.00043361
12:34:51|0.00043361
12:34:52|0.00043348
12:34:53|0.00043348
12:34:54|0.00043348
12:34:55|0.00043337
12:34:56|0.00043337
12:34:57|0.00043337
12:34:58|0.00043337
12:35:00|0.00043348
12:35:00|0.00043329
12:35:01|0.00043329
12:35:02|0.00043329
12:35:03|0.00043326
12:35:04|0.00043326
12:35:05|0.00043326
12:35:06|0.00043337
12:35:07|0.00043337
12:35:08|0.00043345
12:35:09|0.00043345
12:35:11|0.00043345
12:35:12|0.00043345
12:35:13|0.00043345
12:35:14|0.00043312
12:35:15|0.00043345
12:35:17|0.00043365
12:35:18|0.00043365
12:35:19|0.00043365
12:35:20|0.00043365
12:35:21|0.00043365
12:35:22|0.00043365
12:35:23|0.00043365
12:35:24|0.00043365
12:35:25|0.00043365
12:35:26|0.00043365
12:35:27|0.00043365
12:35:28|0.00043365
12:35:29|0.00043365
12:35:30|0.00043345
12:35:31|0.00043345
12:35:32|0.00043345
12:35:33|0.00043345
12:35:34|0.00043338
12:35:35|0.00043338
12:35:36|0.00043338
12:35:37|0.00043338
12:35:38|0.00043338
12:35:39|0.00043338
12:35:40|0.00043338
12:35:41|0.00043342
12:35:42|0.00043342
12:35:43|0.00043342
12:35:45|0.00043342
12:35:45|0.00043342
12:35:46|0.00043313
12:35:47|0.00043313
12:35:48|0.00043313
12:35:49|0.00043313
12:35:50|0.00043313
12:35:52|0.00043313
12:35:52|0.00043333
12:35:53|0.00043287
12:35:54|0.00043284
12:35:55|0.00043295
12:35:56|0.00043295
12:35:57|0.00043295
12:35:58|0.00043295
12:35:59|0.00043295
12:36:00|0.00043295
12:36:01|0.00043284
12:36:02|0.00043284
12:36:03|0.00043284
12:36:04|0.00043313
12:36:05|0.00043289
12:36:06|0.00043289
12:36:07|0.00043289
12:36:08|0.00043289
12:36:09|0.00043291
12:36:10|0.00043291
12:36:12|0.00043338
12:36:14|0.00043338
12:36:15|0.00043338
12:36:16|0.00043338
12:36:18|0.00043338
12:36:19|0.00043338
12:36:20|0.00043338
12:36:21|0.00043338
12:36:22|0.00043338
12:36:23|0.00043338
12:36:24|0.00043338
12:36:25|0.00043338
12:36:26|0.00043338
12:36:27|0.00043338
12:36:28|0.00043338
12:36:29|0.00043338
12:36:30|0.00043292
12:36:31|0.00043294
12:36:32|0.00043297
12:36:33|0.00043298
12:36:35|0.00043338
12:36:36|0.00043319
12:36:37|0.00043338
12:36:38|0.00043338
12:36:39|0.00043338
12:36:39|0.00043338
12:36:41|0.00043338
12:36:42|0.00043338
12:36:43|0.00043338
12:36:44|0.00043338
12:36:45|0.00043338
12:36:46|0.00043338
12:36:47|0.00043338
12:36:49|0.00043338
12:36:50|0.00043338
12:36:50|0.00043338
12:36:52|0.00043308
12:36:52|0.00043308
12:36:53|0.00043308
12:36:54|0.00043345
12:36:55|0.00043345
12:36:57|0.00043345
12:36:58|0.00043338
12:36:59|0.00043338
12:36:59|0.00043338
12:37:00|0.00043338
12:37:01|0.00043338
12:37:03|0.00043338
12:37:03|0.00043345
12:37:04|0.00043345
12:37:06|0.00043345
12:37:07|0.00043345
12:37:08|0.00043345
12:37:09|0.00043345
12:37:10|0.00043345
12:37:11|0.00043344
12:37:12|0.00043339
12:37:14|0.00043339
12:37:15|0.00043339
12:37:15|0.0004335
12:37:18|0.0004335
12:37:19|0.0004335
12:37:19|0.0004335
12:37:21|0.0004335
12:37:22|0.0004335
12:37:22|0.0004335
12:37:25|0.0004335
12:37:25|0.0004335
12:37:26|0.0004335
12:37:27|0.0004335
12:37:29|0.0004335
12:37:30|0.00043345
12:37:31|0.00043347
12:37:32|0.00043347
12:37:32|0.00043347
12:37:33|0.0004335
12:37:35|0.0004335
12:37:36|0.0004335
12:37:36|0.00043344
12:37:37|0.00043344
12:37:40|0.0004335
12:37:40|0.0004335
12:37:41|0.0004335
12:37:42|0.0004335
12:37:43|0.0004335
12:37:44|0.0004335
12:37:45|0.0004335
12:37:46|0.0004335
12:37:47|0.0004335
12:37:48|0.0004335
12:37:49|0.0004335
12:37:50|0.0004335
12:37:51|0.0004335
12:37:52|0.00043342
12:37:53|0.00043342
12:37:54|0.00043342
12:37:55|0.00043342
12:37:57|0.00043342
12:37:57|0.00043342
12:37:58|0.00043342
12:37:59|0.00043342
12:38:00|0.00043342
12:38:01|0.00043342
12:38:02|0.00043342
12:38:03|0.00043342
12:38:04|0.00043342
12:38:05|0.00043342
12:38:06|0.00043342
12:38:07|0.00043342
12:38:09|0.00043338
12:38:09|0.00043338
12:38:11|0.00043338
12:38:12|0.00043338
12:38:12|0.00043341
12:38:15|0.00043341
12:38:16|0.00043342
12:38:18|0.00043342
12:38:18|0.00043338
12:38:20|0.00043338
12:38:22|0.00043338
12:38:24|0.00043338
12:38:24|0.00043338
12:38:26|0.00043338
12:38:27|0.00043338
12:38:28|0.00043338
12:38:28|0.00043338
12:38:29|0.0004335
12:38:31|0.0004336
12:38:31|0.0004336
12:38:33|0.00043351
12:38:34|0.00043351
12:38:35|0.00043354
12:38:36|0.00043354
12:38:37|0.00043354
12:38:39|0.00043354
12:38:40|0.0004336
12:38:41|0.0004336
12:38:42|0.00043364
12:38:42|0.00043364
12:38:43|0.00043364
12:38:46|0.00043364
12:38:46|0.00043364
12:38:47|0.00043364
12:38:49|0.00043364
12:38:50|0.00043353
12:38:50|0.00043355
12:38:52|0.00043365
12:38:53|0.00043364
12:38:54|0.00043364
12:38:55|0.00043355
12:38:56|0.00043355
12:38:57|0.00043355
12:38:58|0.00043355
12:38:59|0.0004336
12:39:00|0.0004336
12:39:00|0.0004336
12:39:02|0.0004336
12:39:03|0.0004336
12:39:04|0.0004336
12:39:05|0.0004336
12:39:05|0.0004336
12:39:06|0.0004336
12:39:07|0.00043359
12:39:08|0.0004336
12:39:10|0.00043369
12:39:11|0.00043369
12:39:12|0.0004336
12:39:13|0.0004336
12:39:14|0.0004336
12:39:16|0.00043354
12:39:18|0.00043354
12:39:18|0.00043353
12:39:20|0.00043353
12:39:21|0.0004336
12:39:21|0.0004336
12:39:23|0.0004336
12:39:24|0.0004336
12:39:26|0.00043353
12:39:27|0.00043353
12:39:28|0.00043353
12:39:28|0.00043353
12:39:29|0.0004336
12:39:32|0.0004336
12:39:32|0.0004336
12:39:33|0.0004336
12:39:34|0.0004336
12:39:35|0.0004336
12:39:37|0.0004336
12:39:37|0.0004336
12:39:38|0.0004336
12:39:39|0.0004336
12:39:41|0.0004336
12:39:41|0.0004336
12:39:42|0.0004336
12:39:43|0.0004336
12:39:44|0.0004336
12:39:45|0.0004336
12:39:46|0.0004336
12:39:47|0.00043354
12:39:48|0.00043354
12:39:49|0.00043354
12:39:50|0.00043354
12:39:52|0.00043354
12:39:52|0.0004336
12:39:53|0.0004336
12:39:54|0.0004336
12:39:55|0.0004336
12:39:56|0.0004336
12:39:57|0.0004336
12:39:59|0.0004336
12:39:59|0.0004336
12:40:00|0.00043362
12:40:01|0.00043361
12:40:02|0.00043361
12:40:03|0.00043362
12:40:04|0.00043363
12:40:05|0.00043363
12:40:07|0.00043363
12:40:07|0.00043362
12:40:08|0.0004335
12:40:10|0.0004335
12:40:10|0.0004335
12:40:11|0.0004335
12:40:13|0.0004335
12:40:13|0.0004335
12:40:14|0.0004335
12:40:17|0.0004336
12:40:17|0.0004335
12:40:18|0.0004335
12:40:20|0.0004335
12:40:21|0.0004335
12:40:22|0.00043338
12:40:24|0.00043343
12:40:24|0.00043297
12:40:27|0.00043297
12:40:27|0.00043297
12:40:29|0.00043331
12:40:29|0.00043331
12:40:30|0.00043331
12:40:32|0.00043331
12:40:33|0.00043331
12:40:34|0.00043331
12:40:35|0.00043331
12:40:35|0.00043355
12:40:36|0.00043333
12:40:38|0.0004335
12:40:40|0.00043335
12:40:41|0.0004336
12:40:42|0.00043332
12:40:42|0.00043363
12:40:44|0.00043363
12:40:44|0.00043366
12:40:46|0.0004339
12:40:47|0.0004339
12:40:47|0.0004339
12:40:48|0.00043366
12:40:49|0.00043366
12:40:50|0.00043366
12:40:51|0.00043366
12:40:52|0.00043366
12:40:53|0.00043366
12:40:54|0.00043363
12:40:56|0.0004339
12:40:56|0.0004339
12:40:57|0.0004339
12:40:58|0.0004339
12:40:59|0.0004339
12:41:01|0.0004339
12:41:01|0.0004339
12:41:02|0.0004339
12:41:04|0.0004339
12:41:05|0.0004339
12:41:05|0.0004339
12:41:06|0.0004339
12:41:07|0.0004339
12:41:09|0.0004339
12:41:09|0.0004339
12:41:11|0.0004339
12:41:11|0.0004339
12:41:13|0.0004339
12:41:13|0.0004339
12:41:14|0.0004339
12:41:16|0.0004339
12:41:16|0.0004339
12:41:19|0.0004339
12:41:20|0.0004339
12:41:22|0.0004339
12:41:23|0.0004339
12:41:23|0.0004339
12:41:26|0.0004339
12:41:26|0.0004339
12:41:27|0.0004339
12:41:29|0.0004339
12:41:29|0.0004339
12:41:30|0.0004339
12:41:32|0.0004339
12:41:32|0.0004339
12:41:33|0.0004339
12:41:34|0.00043338
12:41:35|0.00043338
12:41:36|0.00043338
12:41:38|0.00043338
12:41:38|0.00043338
12:41:39|0.00043338
12:41:40|0.00043338
12:41:42|0.00043338
12:41:42|0.00043338
12:41:43|0.00043338
12:41:44|0.00043338
12:41:45|0.00043338
12:41:46|0.00043338
12:41:47|0.00043338
12:41:48|0.00043338
12:41:50|0.00043338
12:41:50|0.00043338
12:41:51|0.00043362
12:41:52|0.00043362
12:41:53|0.00043362
12:41:54|0.00043362
12:41:55|0.00043362
12:41:56|0.00043362
12:41:57|0.00043362
12:41:59|0.0004334
12:41:59|0.0004334
12:42:00|0.0004334
12:42:01|0.00043341
12:42:02|0.00043338
12:42:03|0.00043338
12:42:04|0.00043338
12:42:05|0.00043339
12:42:06|0.00043339
12:42:07|0.00043339
12:42:08|0.00043339
12:42:09|0.00043339
12:42:10|0.00043339
12:42:11|0.00043339
12:42:12|0.00043339
12:42:13|0.00043339
12:42:14|0.00043339
12:42:15|0.00043339
12:42:16|0.00043339
12:42:18|0.00043339
12:42:20|0.00043339
12:42:21|0.00043339
12:42:22|0.00043339
12:42:24|0.00043339
12:42:25|0.00043339
12:42:26|0.00043339
12:42:27|0.00043339
12:42:28|0.00043339
12:42:30|0.00043339
12:42:31|0.00043339
12:42:32|0.00043339
12:42:33|0.00043339
12:42:34|0.00043339
12:42:35|0.00043339
12:42:36|0.00043339
12:42:37|0.0004334
12:42:38|0.0004334
12:42:39|0.0004334
12:42:40|0.0004334
12:42:41|0.0004334
12:42:42|0.0004334
12:42:43|0.0004334
12:42:44|0.0004334
12:42:45|0.00043345
12:42:46|0.00043345
12:42:47|0.00043345
12:42:48|0.0004334
12:42:49|0.0004334
12:42:50|0.00043343
12:42:51|0.00043343
12:42:52|0.00043343
12:42:53|0.00043343
12:42:54|0.00043343
12:42:55|0.00043343
12:42:56|0.0004334
12:42:57|0.0004334
12:42:58|0.0004334
12:42:59|0.0004334
12:43:00|0.00043339
12:43:01|0.00043339
12:43:02|0.00043339
12:43:03|0.00043339
12:43:04|0.0004339
12:43:05|0.0004339
12:43:06|0.00043371
12:43:07|0.00043371
12:43:08|0.00043371
12:43:09|0.00043371
12:43:10|0.00043371
12:43:11|0.00043371
12:43:12|0.00043371
12:43:13|0.00043371
12:43:14|0.00043371
12:43:15|0.0004339
12:43:16|0.0004339
12:43:17|0.00043371
12:43:18|0.00043371
12:43:20|0.00043371
12:43:21|0.00043371
12:43:23|0.00043371
12:43:23|0.00043358
12:43:25|0.0004339
12:43:26|0.00043371
12:43:27|0.00043371
12:43:28|0.00043371
12:43:29|0.00043371
12:43:30|0.00043371
12:43:31|0.00043371
12:43:32|0.00043371
12:43:33|0.00043371
12:43:34|0.00043371
12:43:35|0.0004337
12:43:36|0.0004337
12:43:37|0.0004337
12:43:38|0.0004337
12:43:39|0.0004337
12:43:40|0.0004337
12:43:41|0.0004337
12:43:42|0.0004337
12:43:43|0.0004337
12:43:44|0.00043342
12:43:45|0.00043342
12:43:45|0.0004337
12:43:47|0.00043342
12:43:48|0.0004337
12:43:49|0.0004337
12:43:49|0.0004337
12:43:51|0.0004337
12:43:52|0.00043342
12:43:53|0.0004337
12:43:54|0.0004337
12:43:55|0.0004337
12:43:56|0.0004337
12:43:57|0.0004337
12:43:58|0.0004337
12:43:58|0.0004337
12:44:00|0.00043345
12:44:01|0.0004337
12:44:02|0.0004337
12:44:03|0.0004337
12:44:03|0.0004337
12:44:05|0.0004337
12:44:06|0.0004337
12:44:06|0.0004337
12:44:07|0.0004337
12:44:09|0.0004337
12:44:10|0.00043353
12:44:11|0.00043353
12:44:12|0.00043352
12:44:13|0.00043352
12:44:14|0.00043352
12:44:15|0.00043352
12:44:15|0.00043352
12:44:17|0.00043305
12:44:17|0.00043305
12:44:18|0.00043305
12:44:21|0.00043305
12:44:23|0.00043305
12:44:24|0.00043305
12:44:25|0.00043337
12:44:26|0.00043337
12:44:28|0.00043337
12:44:28|0.00043337
12:44:30|0.00043337
12:44:30|0.00043359
12:44:32|0.00043333
12:44:33|0.00043333
12:44:34|0.00043333
12:44:34|0.00043333
12:44:35|0.00043333
12:44:36|0.00043333
12:44:37|0.00043333
12:44:38|0.00043333
12:44:39|0.00043333
12:44:41|0.00043333
12:44:42|0.00043333
12:44:44|0.00043333
12:44:44|0.00043312
12:44:45|0.00043312
12:44:46|0.00043312
12:44:47|0.00043312
12:44:48|0.00043333
12:44:49|0.00043333
12:44:51|0.00043312
12:44:52|0.00043312
12:44:53|0.00043312
12:44:54|0.00043312
12:44:55|0.00043312
12:44:56|0.00043312
12:44:57|0.00043312
12:44:58|0.00043312
12:44:59|0.00043332
12:45:00|0.00043333
12:45:01|0.00043333
12:45:02|0.00043333
12:45:03|0.00043312
12:45:04|0.00043312
12:45:05|0.00043312
12:45:06|0.00043312
12:45:07|0.00043312
12:45:08|0.00043312
12:45:09|0.00043329
12:45:10|0.00043329
12:45:11|0.00043329
12:45:12|0.00043329
12:45:13|0.00043329
12:45:14|0.000433
12:45:15|0.000433
12:45:16|0.000433
12:45:17|0.000433
12:45:18|0.000433
12:45:19|0.00043305
12:45:20|0.00043305
12:45:22|0.00043305
12:45:22|0.00043306
12:45:24|0.00043305
12:45:25|0.00043305
12:45:25|0.00043305
12:45:26|0.00043305
12:45:28|0.00043305
12:45:29|0.00043305
12:45:30|0.00043305
12:45:31|0.00043305
12:45:32|0.00043312
12:45:32|0.00043312
12:45:34|0.00043312
12:45:34|0.00043312
12:45:36|0.00043312
12:45:37|0.00043312
12:45:38|0.00043305
12:45:39|0.00043305
12:45:40|0.00043309
12:45:41|0.00043309
12:45:42|0.00043309
12:45:43|0.00043309
12:45:44|0.00043305
12:45:44|0.00043305
12:45:46|0.00043311
12:45:47|0.00043311
12:45:48|0.00043311
12:45:49|0.00043305
12:45:50|0.00043305
12:45:51|0.00043305
12:45:52|0.00043305
12:45:54|0.00043305
12:45:54|0.00043301
12:45:56|0.00043301
12:45:56|0.00043301
12:45:58|0.00043301
12:45:58|0.00043301
12:45:59|0.00043301
12:46:00|0.00043301
12:46:03|0.00043301
12:46:03|0.00043283
12:46:04|0.00043283
12:46:05|0.00043291
12:46:06|0.00043278
12:46:07|0.00043278
12:46:08|0.00043278
12:46:09|0.00043278
12:46:10|0.00043278
12:46:12|0.0004329
12:46:13|0.0004329
12:46:14|0.0004329
12:46:15|0.00043288
12:46:16|0.0004329
12:46:17|0.0004329
12:46:18|0.00043305
12:46:19|0.00043305
12:46:20|0.00043305
12:46:21|0.00043308
12:46:23|0.00043308
12:46:24|0.00043306
12:46:25|0.00043306
12:46:26|0.00043306
12:46:27|0.00043312
12:46:28|0.00043312
12:46:29|0.00043309
12:46:30|0.00043309
12:46:31|0.00043309
12:46:32|0.00043309
12:46:34|0.00043309
12:46:34|0.00043312
12:46:35|0.00043312
12:46:36|0.00043312
12:46:38|0.00043312
12:46:39|0.00043312
12:46:40|0.00043316
12:46:41|0.00043315
12:46:41|0.00043315
12:46:43|0.00043315
12:46:43|0.00043331
12:46:44|0.00043331
12:46:46|0.00043331
12:46:47|0.00043331
12:46:48|0.00043331
12:46:49|0.00043331
12:46:50|0.00043331
12:46:51|0.00043315
12:46:51|0.00043315
12:46:53|0.00043315
12:46:54|0.00043315
12:46:54|0.00043315
12:46:55|0.00043332
12:46:57|0.00043332
12:46:58|0.00043332
12:46:59|0.00043343
12:47:00|0.0004335
12:47:01|0.0004335
12:47:02|0.0004335
12:47:03|0.00043339
12:47:04|0.0004334
12:47:05|0.0004334
12:47:06|0.00043341
12:47:07|0.00043341
12:47:08|0.00043341
12:47:09|0.00043341
12:47:10|0.00043359
12:47:11|0.00043359
12:47:12|0.00043341
12:47:13|0.00043341
12:47:14|0.00043341
12:47:15|0.00043341
12:47:16|0.00043341
12:47:17|0.00043341
12:47:18|0.00043341
12:47:19|0.00043341
12:47:20|0.00043341
12:47:21|0.00043341
12:47:22|0.00043341
12:47:24|0.0004337
12:47:26|0.00043373
12:47:28|0.00043373
12:47:29|0.00043373
12:47:30|0.00043373
12:47:32|0.00043373
12:47:33|0.00043373
12:47:34|0.00043373
12:47:35|0.00043373
12:47:36|0.00043373
12:47:37|0.00043373
12:47:38|0.00043373
12:47:39|0.00043373
12:47:40|0.00043373
12:47:41|0.00043373
12:47:42|0.00043373
12:47:43|0.00043359
12:47:45|0.00043359
12:47:45|0.00043359
12:47:46|0.00043343
12:47:47|0.00043343
12:47:48|0.00043343
12:47:49|0.00043343
12:47:50|0.00043343
12:47:51|0.00043343
12:47:52|0.00043343
12:47:53|0.00043343
12:47:54|0.00043343
12:47:56|0.00043321
12:47:57|0.00043321
12:47:58|0.00043336
12:47:59|0.00043336
12:48:00|0.00043336
12:48:01|0.00043336
12:48:02|0.00043336
12:48:03|0.00043336
12:48:04|0.00043336
12:48:05|0.00043285
12:48:06|0.00043285
12:48:07|0.00043285
12:48:08|0.00043311
12:48:09|0.00043311
12:48:10|0.00043311
12:48:11|0.00043311
12:48:12|0.00043285
12:48:13|0.00043285
12:48:14|0.00043285
12:48:15|0.00043311
12:48:16|0.00043311
12:48:17|0.00043311
12:48:18|0.00043311
12:48:19|0.00043311
12:48:20|0.00043311
12:48:21|0.00043311
12:48:22|0.00043311
12:48:23|0.00043311
12:48:24|0.00043311
12:48:26|0.00043311
12:48:28|0.00043311
12:48:29|0.00043311
12:48:30|0.00043311
12:48:31|0.00043311
12:48:32|0.00043311
12:48:33|0.00043314
12:48:34|0.00043311
12:48:35|0.00043315
12:48:36|0.00043315
12:48:37|0.00043315
12:48:37|0.00043315
12:48:39|0.00043311
12:48:40|0.00043314
12:48:41|0.00043314
12:48:42|0.00043314
12:48:43|0.00043314
12:48:44|0.00043314
12:48:45|0.00043314
12:48:46|0.00043314
12:48:46|0.00043314
12:48:48|0.00043314
12:48:49|0.00043314
12:48:50|0.00043314
12:48:51|0.00043314
12:48:52|0.00043314
12:48:53|0.00043314
12:48:54|0.00043314
12:48:55|0.00043314
12:48:56|0.00043314
12:48:57|0.00043304
12:48:58|0.00043313
12:48:59|0.00043307
12:49:00|0.00043307
12:49:01|0.00043307
12:49:02|0.00043306
12:49:03|0.00043278
12:49:04|0.00043278
12:49:05|0.00043278
12:49:06|0.00043278
12:49:07|0.00043278
12:49:08|0.00043278
12:49:09|0.00043278
12:49:10|0.00043278
12:49:11|0.00043278
12:49:12|0.00043278
12:49:13|0.00043278
12:49:14|0.00043278
12:49:15|0.00043278
12:49:16|0.00043278
12:49:17|0.00043278
12:49:18|0.00043278
12:49:19|0.00043278
12:49:20|0.00043278
12:49:21|0.00043278
12:49:22|0.00043278
12:49:23|0.00043278
12:49:24|0.00043278
12:49:25|0.00043278
12:49:27|0.00043278
12:49:29|0.00043278
12:49:31|0.00043278
12:49:31|0.00043278
12:49:32|0.00043253
12:49:33|0.00043253
12:49:34|0.00043253
12:49:35|0.00043277
12:49:37|0.00043277
12:49:37|0.00043278
12:49:38|0.00043264
12:49:39|0.00043264
12:49:41|0.00043264
12:49:42|0.00043264
12:49:43|0.000433
12:49:44|0.000433
12:49:45|0.000433
12:49:46|0.00043253
12:49:47|0.00043253
12:49:48|0.00043253
12:49:49|0.00043253
12:49:50|0.00043253
12:49:51|0.00043265
12:49:53|0.00043291
12:49:54|0.00043264
12:49:55|0.00043253
12:49:56|0.00043253
12:49:57|0.00043253
12:49:58|0.00043253
12:49:59|0.00043253
12:50:00|0.00043253
12:50:01|0.00043253
12:50:01|0.00043253
12:50:03|0.00043253
12:50:04|0.00043253
12:50:05|0.00043261
12:50:06|0.00043264
12:50:07|0.00043256
12:50:07|0.00043256
12:50:09|0.00043256
12:50:10|0.00043256
12:50:11|0.00043256
12:50:12|0.00043256
12:50:14|0.00043256
12:50:15|0.00043256
12:50:16|0.00043256
12:50:16|0.00043256
12:50:18|0.00043255
12:50:19|0.00043256
12:50:20|0.00043256
12:50:20|0.00043256
12:50:21|0.00043256
12:50:23|0.00043256
12:50:24|0.00043256
12:50:25|0.00043256
12:50:27|0.00043256
12:50:28|0.00043256
12:50:30|0.00043256
12:50:32|0.00043263
12:50:33|0.00043263
12:50:34|0.00043263
12:50:35|0.00043263
12:50:36|0.00043263
12:50:37|0.00043263
12:50:38|0.00043263
12:50:40|0.00043263
12:50:40|0.00043263
12:50:42|0.00043263
12:50:44|0.00043277
12:50:44|0.00043277
12:50:45|0.00043277
12:50:46|0.00043277
12:50:47|0.00043277
12:50:49|0.00043277
12:50:49|0.00043277
12:50:50|0.00043277
12:50:51|0.00043277
12:50:52|0.00043277
12:50:53|0.00043277
12:50:54|0.00043277
12:50:55|0.00043277
12:50:56|0.00043277
12:50:57|0.00043277
12:50:58|0.0004325
12:51:00|0.0004325
12:51:01|0.0004325
12:51:02|0.0004325
12:51:03|0.0004325
12:51:04|0.0004325
12:51:05|0.0004325
12:51:06|0.0004325
12:51:07|0.0004325
12:51:08|0.0004325
12:51:09|0.0004325
12:51:10|0.0004325
12:51:11|0.0004325
12:51:12|0.0004325
12:51:13|0.0004325
12:51:14|0.0004325
12:51:15|0.0004325
12:51:16|0.0004325
12:51:17|0.0004325
12:51:18|0.0004325
12:51:19|0.0004325
12:51:20|0.00043251
12:51:21|0.00043251
12:51:22|0.00043263
12:51:23|0.00043263
12:51:25|0.00043263
12:51:25|0.00043263
12:51:27|0.0004325
12:51:29|0.0004325
12:51:31|0.00043253
12:51:33|0.00043253
12:51:34|0.00043256
12:51:35|0.00043256
12:51:35|0.00043277
12:51:37|0.00043277
12:51:38|0.0004328
12:51:39|0.0004328
12:51:40|0.0004328
12:51:42|0.00043268
12:51:42|0.00043268
12:51:44|0.00043268
12:51:44|0.00043268
12:51:46|0.00043268
12:51:46|0.0004328
12:51:48|0.0004328
12:51:48|0.0004328
12:51:50|0.00043279
12:51:51|0.00043279
12:51:52|0.00043279
12:51:53|0.00043279
12:51:54|0.00043279
12:51:55|0.00043279
12:51:56|0.00043279
12:51:57|0.00043279
12:51:58|0.00043263
12:51:59|0.00043263
12:52:00|0.00043263
12:52:01|0.00043264
12:52:02|0.00043264
12:52:03|0.00043264
12:52:04|0.00043264
12:52:05|0.00043264
12:52:06|0.00043262
12:52:07|0.00043262
12:52:08|0.00043262
12:52:09|0.00043262
12:52:10|0.00043262
12:52:11|0.00043262
12:52:12|0.00043262
12:52:12|0.00043262
12:52:14|0.00043262
12:52:15|0.00043262
12:52:16|0.00043262
12:52:17|0.00043262
12:52:18|0.00043262
12:52:18|0.00043262
12:52:20|0.00043262
12:52:20|0.00043262
12:52:22|0.00043262
12:52:23|0.00043262
12:52:24|0.00043262
12:52:25|0.00043262
12:52:25|0.00043262
12:52:26|0.00043262
12:52:29|0.00043262
12:52:29|0.00043263
12:52:32|0.00043279
12:52:33|0.00043294
12:52:33|0.00043264
12:52:35|0.00043264
12:52:36|0.0004327
12:52:37|0.0004327
12:52:38|0.0004327
12:52:39|0.0004327
12:52:40|0.0004327
12:52:41|0.0004327
12:52:42|0.0004327
12:52:43|0.0004327
12:52:44|0.0004327
12:52:45|0.0004327
12:52:46|0.0004327
12:52:47|0.0004327
12:52:48|0.0004327
12:52:50|0.0004327
12:52:51|0.0004327
12:52:52|0.0004327
12:52:53|0.0004327
12:52:54|0.0004325
12:52:55|0.0004325
12:52:56|0.0004325
12:52:56|0.00043245
12:52:57|0.00043245
12:52:58|0.00043245
12:53:00|0.00043245
12:53:00|0.00043245
12:53:01|0.00043245
12:53:03|0.00043257
12:53:04|0.00043257
12:53:05|0.00043257
12:53:05|0.00043257
12:53:07|0.00043246
12:53:08|0.00043246
12:53:08|0.00043246
12:53:10|0.00043249
12:53:11|0.00043249
12:53:12|0.00043249
12:53:12|0.00043249
12:53:13|0.00043249
12:53:15|0.00043249
12:53:16|0.00043249
12:53:16|0.00043266
12:53:18|0.00043266
12:53:19|0.00043266
12:53:20|0.00043245
12:53:20|0.00043245
12:53:22|0.00043249
12:53:22|0.00043254
12:53:24|0.00043254
12:53:25|0.00043257
12:53:26|0.00043257
12:53:27|0.00043257
12:53:27|0.00043257
12:53:30|0.00043257
12:53:32|0.00043254
12:53:33|0.00043253
12:53:35|0.00043253
12:53:36|0.00043253
12:53:37|0.00043253
12:53:38|0.00043253
12:53:39|0.00043253
12:53:40|0.00043253
12:53:41|0.00043253
12:53:42|0.00043253
12:53:43|0.00043253
12:53:44|0.00043253
12:53:44|0.00043253
12:53:46|0.00043252
12:53:47|0.00043246
12:53:48|0.00043246
12:53:49|0.00043246
12:53:50|0.00043246
12:53:51|0.00043246
12:53:51|0.00043246
12:53:53|0.00043246
12:53:54|0.00043246
12:53:55|0.00043246
12:53:56|0.00043246
12:53:56|0.00043246
12:53:58|0.00043246
12:54:00|0.00043246
12:54:01|0.00043246
12:54:02|0.00043246
12:54:03|0.00043246
12:54:05|0.00043246
12:54:05|0.00043246
12:54:06|0.00043246
12:54:07|0.00043246
12:54:08|0.00043246
12:54:09|0.00043246
12:54:10|0.00043246
12:54:11|0.00043246
12:54:12|0.00043246
12:54:13|0.00043246
12:54:14|0.00043246
12:54:15|0.00043246
12:54:16|0.00043246
12:54:18|0.00043246
12:54:18|0.00043246
12:54:19|0.00043246
12:54:20|0.00043246
12:54:21|0.00043246
12:54:22|0.00043246
12:54:24|0.00043246
12:54:25|0.00043246
12:54:26|0.00043241
12:54:27|0.00043247
12:54:28|0.00043246
12:54:30|0.00043246
12:54:32|0.0004327
12:54:33|0.0004327
12:54:34|0.0004327
12:54:35|0.0004327
12:54:35|0.00043248
12:54:37|0.00043248
12:54:38|0.00043248
12:54:40|0.00043277
12:54:42|0.00043277
12:54:42|0.00043277
12:54:44|0.00043277
12:54:46|0.00043277
12:54:47|0.00043277
12:54:48|0.00043277
12:54:49|0.00043277
12:54:50|0.00043277
12:54:51|0.00043277
12:54:52|0.00043277
12:54:52|0.00043277
12:54:54|0.00043277
12:54:55|0.00043277
12:54:56|0.00043264
12:54:57|0.00043264
12:54:57|0.00043264
12:54:59|0.00043264
12:55:00|0.00043264
12:55:02|0.00043264
12:55:03|0.00043264
12:55:03|0.00043248
12:55:05|0.00043248
12:55:05|0.00043249
12:55:06|0.00043249
12:55:08|0.00043249
12:55:08|0.00043249
12:55:09|0.00043249
12:55:10|0.00043249
12:55:12|0.00043249
12:55:13|0.00043231
12:55:13|0.00043231
12:55:14|0.00043231
12:55:16|0.00043231
12:55:18|0.00043231
12:55:18|0.00043231
12:55:19|0.00043231
12:55:20|0.00043231
12:55:21|0.00043231
12:55:22|0.0004323
12:55:23|0.0004323
12:55:24|0.0004323
12:55:25|0.0004323
12:55:26|0.0004323
12:55:27|0.0004323
12:55:28|0.0004323
12:55:29|0.0004323
12:55:31|0.0004323
12:55:33|0.0004323
12:55:35|0.00043231
12:55:37|0.00043231
12:55:37|0.00043231
12:55:38|0.00043231
12:55:40|0.00043231
12:55:41|0.00043233
12:55:41|0.00043233
12:55:42|0.00043233
12:55:45|0.00043228
12:55:45|0.00043228
12:55:46|0.00043228
12:55:47|0.00043229
12:55:49|0.00043229
12:55:50|0.0004323
12:55:52|0.00043224
12:55:53|0.0004323
12:55:54|0.00043233
12:55:55|0.00043233
12:55:56|0.00043229
12:55:57|0.00043229
12:55:58|0.00043229
12:55:58|0.00043232
12:56:00|0.00043231
12:56:01|0.0004323
12:56:02|0.0004323
12:56:03|0.00043253
12:56:04|0.00043232
12:56:05|0.00043232
12:56:06|0.00043232
12:56:07|0.00043232
12:56:08|0.00043232
12:56:09|0.00043232
12:56:10|0.00043232
12:56:11|0.00043232
12:56:12|0.00043232
12:56:13|0.00043232
12:56:14|0.00043232
12:56:15|0.00043232
12:56:17|0.00043232
12:56:17|0.00043232
12:56:19|0.00043232
12:56:20|0.00043232
12:56:21|0.00043232
12:56:21|0.00043232
12:56:23|0.00043232
12:56:24|0.00043232
12:56:25|0.00043232
12:56:26|0.00043232
12:56:26|0.00043232
12:56:28|0.00043232
12:56:29|0.00043232
12:56:30|0.00043232
12:56:31|0.00043243
12:56:33|0.00043228
12:56:34|0.00043228
12:56:35|0.00043221
12:56:37|0.00043221
12:56:37|0.00043221
12:56:39|0.00043221
12:56:39|0.00043218
12:56:40|0.00043213
12:56:43|0.00043212
12:56:43|0.00043201
12:56:44|0.00043201
12:56:45|0.00043219
12:56:46|0.00043219
12:56:47|0.00043213
12:56:49|0.00043214
12:56:49|0.00043214
12:56:50|0.00043214
12:56:51|0.00043214
12:56:52|0.00043214
12:56:54|0.00043214
12:56:55|0.00043214
12:56:55|0.00043214
12:56:56|0.00043214
12:56:58|0.00043214
12:56:59|0.00043214
12:56:59|0.00043214
12:57:00|0.00043211
12:57:02|0.00043212
12:57:02|0.00043212
12:57:04|0.00043203
12:57:04|0.00043203
12:57:05|0.00043212
12:57:07|0.00043211
12:57:08|0.00043211
12:57:08|0.00043211
12:57:10|0.00043211
12:57:10|0.00043211
12:57:11|0.00043211
12:57:12|0.00043211
12:57:13|0.00043211
12:57:14|0.00043211
12:57:16|0.00043211
12:57:16|0.00043211
12:57:17|0.00043204
12:57:18|0.00043204
12:57:19|0.00043204
12:57:20|0.00043204
12:57:22|0.00043204
12:57:22|0.00043204
12:57:24|0.00043202
12:57:24|0.00043202
12:57:25|0.00043202
12:57:26|0.00043201
12:57:27|0.00043201
12:57:28|0.000432
12:57:29|0.000432
12:57:30|0.000432
12:57:31|0.00043201
12:57:33|0.000432
12:57:35|0.00043197
12:57:36|0.00043197
12:57:37|0.00043188
12:57:38|0.00043188
12:57:39|0.00043188
12:57:40|0.00043188
12:57:41|0.00043188
12:57:42|0.00043188
12:57:43|0.00043188
12:57:44|0.00043188
12:57:45|0.00043188
12:57:46|0.00043185
12:57:48|0.00043186
12:57:49|0.00043186
12:57:50|0.00043185
12:57:51|0.00043185
12:57:52|0.00043185
12:57:53|0.00043185
12:57:53|0.00043185
12:57:55|0.00043185
12:57:56|0.00043185
12:57:57|0.0004318
12:57:58|0.0004318
12:57:59|0.0004318
12:58:00|0.0004318
12:58:01|0.0004318
12:58:02|0.0004318
12:58:03|0.0004318
12:58:04|0.0004318
12:58:05|0.0004318
12:58:06|0.0004318
12:58:07|0.0004318
12:58:08|0.0004318
12:58:09|0.0004318
12:58:10|0.0004318
12:58:11|0.0004318
12:58:12|0.00043185
12:58:13|0.0004318
12:58:14|0.0004318
12:58:15|0.00043183
12:58:16|0.0004319
12:58:17|0.00043185
12:58:18|0.00043185
12:58:19|0.00043185
12:58:20|0.00043185
12:58:21|0.00043185
12:58:22|0.00043185
12:58:23|0.00043185
12:58:24|0.00043185
12:58:25|0.00043182
12:58:26|0.00043182
12:58:27|0.00043182
12:58:28|0.00043182
12:58:29|0.00043185
12:58:30|0.00043185
12:58:31|0.00043185
12:58:32|0.00043185
12:58:33|0.00043185
12:58:35|0.00043185
12:58:37|0.00043189
12:58:39|0.000432
12:58:40|0.000432
12:58:41|0.00043185
12:58:42|0.00043185
12:58:43|0.00043185
12:58:44|0.00043185
12:58:45|0.00043185
12:58:46|0.00043185
12:58:47|0.00043185
12:58:49|0.00043185
12:58:51|0.00043185
12:58:51|0.00043185
12:58:52|0.00043185
12:58:54|0.00043185
12:58:54|0.00043185
12:58:55|0.00043185
12:58:56|0.00043186
12:58:58|0.00043186
12:58:58|0.00043186
12:59:00|0.00043189
12:59:01|0.00043189
12:59:02|0.0004319
12:59:02|0.0004319
12:59:03|0.0004319
12:59:04|0.0004319
12:59:05|0.00043187
12:59:07|0.00043189
12:59:08|0.00043188
12:59:08|0.00043188
12:59:09|0.00043188
12:59:11|0.00043188
12:59:12|0.00043188
12:59:12|0.00043188
12:59:14|0.00043188
12:59:15|0.00043188
12:59:15|0.00043188
12:59:17|0.00043188
12:59:18|0.00043188
12:59:19|0.00043188
12:59:20|0.00043188
12:59:21|0.00043191
12:59:22|0.00043191
12:59:23|0.00043191
12:59:24|0.00043191
12:59:25|0.00043191
12:59:26|0.00043191
12:59:27|0.00043191
12:59:27|0.00043191
12:59:29|0.00043191
12:59:30|0.00043191
12:59:31|0.00043191
12:59:32|0.00043191
12:59:33|0.00043191
12:59:34|0.00043191
12:59:36|0.00043191
12:59:37|0.00043191
12:59:38|0.00043191
12:59:40|0.00043191
12:59:41|0.00043191
12:59:42|0.00043191
12:59:42|0.00043191
12:59:45|0.00043191
12:59:45|0.00043191
12:59:46|0.00043191
12:59:47|0.00043191
12:59:48|0.00043191
12:59:49|0.00043191
12:59:50|0.00043191
12:59:51|0.00043193
12:59:52|0.00043194
12:59:53|0.000432
12:59:54|0.000432
12:59:55|0.00043232
12:59:56|0.00043254
12:59:57|0.00043203
12:59:58|0.00043203
13:00:00|0.00043203
13:00:00|0.00043203
13:00:01|0.00043203
13:00:02|0.00043203
13:00:04|0.00043203
13:00:04|0.00043204
13:00:05|0.00043204
13:00:06|0.00043204
13:00:07|0.00043204
13:00:08|0.00043216
13:00:09|0.00043216
13:00:10|0.00043216
13:00:12|0.00043216
13:00:12|0.00043216
13:00:13|0.00043216
13:00:14|0.00043216
13:00:16|0.00043216
13:00:17|0.00043205
13:00:18|0.00043205
13:00:19|0.00043205
13:00:20|0.00043204
13:00:21|0.00043215
13:00:22|0.00043203
13:00:23|0.00043203
13:00:24|0.00043203
13:00:25|0.000432
13:00:26|0.000432
13:00:27|0.000432
13:00:28|0.00043204
13:00:29|0.00043204
13:00:30|0.00043204
13:00:31|0.00043204
13:00:32|0.00043204
13:00:33|0.00043204
13:00:34|0.00043204
13:00:35|0.00043204
13:00:36|0.00043204
13:00:37|0.00043204
13:00:39|0.00043205
13:00:41|0.00043208
13:00:43|0.00043208
13:00:43|0.00043207
13:00:45|0.00043207
13:00:45|0.00043207
13:00:46|0.00043208
13:00:48|0.00043208
13:00:48|0.0004321
13:00:50|0.0004321
13:00:51|0.0004321
13:00:52|0.0004321
13:00:53|0.0004321
13:00:53|0.0004321
13:00:55|0.0004321
13:00:56|0.00043242
13:00:57|0.00043242
13:00:58|0.00043246
13:00:59|0.00043246
13:01:00|0.00043246
13:01:01|0.00043246
13:01:02|0.00043246
13:01:03|0.00043246
13:01:03|0.00043246
13:01:04|0.00043246
13:01:06|0.00043216
13:01:07|0.00043216
13:01:08|0.00043216
13:01:09|0.00043245
13:01:10|0.00043245
13:01:10|0.00043245
13:01:12|0.00043245
13:01:13|0.00043208
13:01:13|0.00043205
13:01:15|0.000432
13:01:15|0.000432
13:01:17|0.00043205
13:01:18|0.00043205
13:01:19|0.00043205
13:01:20|0.00043229
13:01:21|0.00043228
13:01:23|0.00043228
13:01:23|0.00043205
13:01:24|0.00043207
13:01:26|0.00043221
13:01:27|0.00043206
13:01:27|0.00043206
13:01:28|0.00043206
13:01:30|0.00043221
13:01:30|0.00043221
13:01:31|0.00043221
13:01:32|0.00043205
13:01:33|0.00043205
13:01:34|0.00043205
13:01:36|0.00043205
13:01:38|0.00043205
13:01:39|0.00043215
13:01:41|0.00043206
13:01:43|0.00043206
13:01:44|0.00043205
13:01:45|0.00043206
13:01:46|0.00043206
13:01:47|0.00043206
13:01:48|0.00043206
13:01:49|0.00043205
13:01:50|0.00043205
13:01:51|0.00043205
13:01:52|0.00043205
13:01:53|0.00043201
13:01:53|0.0004318
13:01:55|0.00043155
13:01:56|0.00043155
13:01:57|0.00043155
13:01:58|0.00043155
13:02:00|0.00043151
13:02:00|0.00043151
13:02:01|0.00043168
13:02:02|0.00043168
13:02:04|0.00043168
13:02:05|0.00043152
13:02:06|0.00043152
13:02:07|0.00043152
13:02:08|0.00043152
13:02:09|0.00043154
13:02:10|0.00043154
13:02:11|0.00043154
13:02:12|0.00043154
13:02:13|0.00043154
13:02:14|0.00043155
13:02:15|0.00043155
13:02:16|0.00043154
13:02:17|0.00043154
13:02:18|0.00043154
13:02:19|0.00043154
13:02:20|0.00043168
13:02:21|0.00043153
13:02:22|0.00043153
13:02:23|0.00043153
13:02:24|0.00043153
13:02:25|0.00043153
13:02:27|0.00043153
13:02:27|0.00043154
13:02:29|0.00043154
13:02:30|0.00043161
13:02:31|0.00043163
13:02:32|0.00043163
13:02:33|0.00043163
13:02:34|0.00043154
13:02:35|0.00043154
13:02:36|0.00043164
13:02:37|0.00043151
13:02:38|0.00043151
13:02:40|0.00043151
13:02:41|0.00043151
13:02:42|0.00043151
13:02:43|0.00043154
13:02:44|0.00043163
13:02:45|0.00043163
13:02:46|0.00043163
13:02:48|0.00043163
13:02:50|0.00043154
13:02:52|0.00043154
13:02:52|0.00043154
13:02:53|0.00043163
13:02:54|0.00043163
13:02:55|0.00043163
13:02:57|0.00043163
13:02:57|0.00043153
13:02:59|0.00043153
13:03:00|0.00043156
13:03:01|0.00043156
13:03:02|0.00043156
13:03:03|0.00043156
13:03:04|0.00043156
13:03:05|0.00043159
13:03:06|0.00043151
13:03:07|0.00043151
13:03:08|0.00043151
13:03:09|0.00043151
13:03:10|0.00043151
13:03:11|0.00043151
13:03:12|0.00043152
13:03:13|0.00043152
13:03:14|0.00043151
13:03:16|0.00043151
13:03:16|0.00043151
13:03:18|0.00043151
13:03:19|0.00043168
13:03:20|0.00043175
13:03:21|0.00043175
13:03:22|0.00043171
13:03:23|0.00043181
13:03:24|0.00043181
13:03:25|0.00043186
13:03:26|0.0004316
13:03:27|0.00043161
13:03:28|0.00043161
13:03:29|0.00043175
13:03:31|0.00043175
13:03:32|0.00043175
13:03:32|0.00043175
13:03:34|0.00043175
13:03:34|0.00043199
13:03:36|0.00043199
13:03:37|0.00043161
13:03:38|0.00043158
13:03:38|0.00043158
13:03:41|0.00043158
13:03:42|0.00043158
13:03:42|0.00043175
13:03:45|0.0004315
13:03:46|0.0004315
13:03:47|0.0004315
13:03:48|0.0004315
13:03:49|0.0004315
13:03:50|0.0004315
13:03:52|0.0004315
13:03:54|0.0004315
13:03:55|0.0004315
13:03:56|0.0004315
13:03:57|0.0004315
13:03:58|0.0004315
13:03:59|0.00043182
13:04:00|0.00043182
13:04:01|0.00043182
13:04:03|0.00043161
13:04:04|0.00043161
13:04:06|0.00043163
13:04:06|0.00043163
13:04:07|0.00043163
13:04:08|0.00043163
13:04:09|0.00043164
13:04:10|0.00043182
13:04:11|0.00043182
13:04:12|0.00043183
13:04:13|0.00043183
13:04:14|0.00043183
13:04:15|0.00043183
13:04:16|0.00043183
13:04:17|0.00043183
13:04:18|0.000432
13:04:19|0.000432
13:04:21|0.000432
13:04:22|0.000432
13:04:22|0.000432
13:04:24|0.00043184
13:04:24|0.00043198
13:04:25|0.00043198
13:04:26|0.00043198
13:04:27|0.00043198
13:04:28|0.00043198
13:04:29|0.00043198
13:04:30|0.00043199
13:04:32|0.00043184
13:04:32|0.00043184
13:04:33|0.00043184
13:04:34|0.00043183
13:04:35|0.00043183
13:04:36|0.00043183
13:04:37|0.00043183
13:04:38|0.00043183
13:04:40|0.00043197
13:04:42|0.00043197
13:04:44|0.00043197
13:04:45|0.00043197
13:04:46|0.00043183
13:04:47|0.00043183
13:04:47|0.00043192
13:04:49|0.00043192
13:04:50|0.00043192
13:04:51|0.00043192
13:04:52|0.00043192
13:04:53|0.00043192
13:04:55|0.00043183
13:04:55|0.00043183
13:04:57|0.00043182
13:04:58|0.00043182
13:04:59|0.00043182
13:04:59|0.00043182
13:05:00|0.00043182
13:05:02|0.00043179
13:05:03|0.00043163
13:05:03|0.00043163
13:05:05|0.00043163
13:05:06|0.00043187
13:05:07|0.00043175
13:05:08|0.00043175
13:05:09|0.00043175
13:05:11|0.00043164
13:05:11|0.00043164
13:05:13|0.00043164
13:05:13|0.00043182
13:05:14|0.00043182
13:05:16|0.00043182
13:05:17|0.00043182
13:05:18|0.00043151
13:05:19|0.00043151
13:05:20|0.00043151
13:05:21|0.00043151
13:05:22|0.00043164
13:05:23|0.00043164
13:05:24|0.00043175
13:05:25|0.00043175
13:05:26|0.00043175
13:05:27|0.00043175
13:05:28|0.00043175
13:05:29|0.00043175
13:05:30|0.00043175
13:05:31|0.0004317
13:05:32|0.00043182
13:05:33|0.00043182
13:05:34|0.00043182
13:05:35|0.00043175
13:05:36|0.00043175
13:05:37|0.00043175
13:05:38|0.00043175
13:05:39|0.00043175
13:05:40|0.00043163
13:05:42|0.00043163
13:05:43|0.00043163
13:05:45|0.00043163
13:05:47|0.00043163
13:05:47|0.00043163
13:05:49|0.00043163
13:05:50|0.00043164
13:05:50|0.00043183
13:05:52|0.00043165
13:05:53|0.00043189
13:05:54|0.00043189
13:05:54|0.00043191
13:05:56|0.00043191
13:05:57|0.00043191
13:05:57|0.00043191
13:05:58|0.00043191
13:06:00|0.00043191
13:06:01|0.00043191
13:06:01|0.00043191
13:06:03|0.00043191
13:06:05|0.00043174
13:06:05|0.00043174
13:06:06|0.00043174
13:06:09|0.00043174
13:06:09|0.00043174
13:06:10|0.00043174
13:06:11|0.00043174
13:06:12|0.00043174
13:06:14|0.00043174
13:06:14|0.00043174
13:06:15|0.00043174
13:06:16|0.00043174
13:06:17|0.00043174
13:06:18|0.00043174
13:06:19|0.00043174
13:06:20|0.00043174
13:06:21|0.00043174
13:06:22|0.00043174
13:06:23|0.00043174
13:06:24|0.00043173
13:06:25|0.00043173
13:06:26|0.00043173
13:06:27|0.00043173
13:06:28|0.00043172
13:06:29|0.00043172
13:06:30|0.00043172
13:06:31|0.00043172
13:06:32|0.00043172
13:06:33|0.00043173
13:06:34|0.00043173
13:06:35|0.00043173
13:06:36|0.00043173
13:06:37|0.00043173
13:06:38|0.00043159
13:06:39|0.00043159
13:06:40|0.00043172
13:06:42|0.00043172
13:06:43|0.00043165
13:06:44|0.00043165
13:06:46|0.00043165
13:06:47|0.00043165
13:06:48|0.00043172
13:06:49|0.00043172
13:06:51|0.00043166
13:06:53|0.00043171
13:06:54|0.00043165
13:06:55|0.00043165
13:06:56|0.00043171
13:06:57|0.00043175
13:06:58|0.00043173
13:06:59|0.00043173
13:07:01|0.00043174
13:07:02|0.00043172
13:07:02|0.00043175
13:07:03|0.00043175
13:07:04|0.00043172
13:07:05|0.00043172
13:07:06|0.00043174
13:07:07|0.00043174
13:07:08|0.00043172
13:07:09|0.00043175
13:07:10|0.00043191
13:07:11|0.00043191
13:07:12|0.00043191
13:07:13|0.00043175
13:07:14|0.00043175
13:07:15|0.00043175
13:07:16|0.00043175
13:07:18|0.00043175
13:07:19|0.00043175
13:07:20|0.00043175
13:07:21|0.00043175
13:07:21|0.00043175
13:07:23|0.00043175
13:07:24|0.00043175
13:07:25|0.00043175
13:07:26|0.00043175
13:07:27|0.00043175
13:07:28|0.00043175
13:07:29|0.00043178
13:07:30|0.00043178
13:07:31|0.00043178
13:07:32|0.00043178
13:07:33|0.00043178
13:07:34|0.00043178
13:07:35|0.00043178
13:07:36|0.00043177
13:07:37|0.00043177
13:07:38|0.00043177
13:07:39|0.00043177
13:07:40|0.00043177
13:07:41|0.00043177
13:07:42|0.00043177
13:07:44|0.00043178
13:07:46|0.00043178
13:07:48|0.00043174
13:07:48|0.0004315
13:07:49|0.0004315
13:07:51|0.00043157
13:07:52|0.00043153
13:07:53|0.00043152
13:07:54|0.00043152
13:07:55|0.00043152
13:07:56|0.00043152
13:07:58|0.00043152
13:07:59|0.00043152
13:07:59|0.00043152
13:08:01|0.00043152
13:08:02|0.00043152
13:08:02|0.00043152
13:08:03|0.00043152
13:08:05|0.00043152
13:08:06|0.00043152
13:08:07|0.00043169
13:08:08|0.00043181
13:08:09|0.00043181
13:08:09|0.00043175
13:08:11|0.00043175
13:08:12|0.0004316
13:08:13|0.0004316
13:08:14|0.00043152
13:08:16|0.00043174
13:08:18|0.00043174
13:08:18|0.00043174
13:08:19|0.00043174
13:08:20|0.0004316
13:08:21|0.0004316
13:08:23|0.0004316
13:08:24|0.00043175
13:08:25|0.00043175
13:08:26|0.00043175
13:08:27|0.00043175
13:08:28|0.00043175
13:08:30|0.00043175
13:08:31|0.00043162
13:08:32|0.00043175
13:08:33|0.00043175
13:08:34|0.00043175
13:08:35|0.00043175
13:08:35|0.00043175
13:08:37|0.0004315
13:08:38|0.00043165
13:08:39|0.00043165
13:08:40|0.00043165
13:08:41|0.00043165
13:08:41|0.00043165
13:08:43|0.00043161
13:08:45|0.00043135
13:08:45|0.00043135
13:08:48|0.0004313
13:08:48|0.0004313
13:08:50|0.00043129
13:08:51|0.00043149
13:08:52|0.00043149
13:08:54|0.00043149
13:08:55|0.00043149
13:08:56|0.00043149
13:08:57|0.00043141
13:08:58|0.00043141
13:08:59|0.00043141
13:09:00|0.00043141
13:09:01|0.00043122
13:09:02|0.00043122
13:09:03|0.00043122
13:09:04|0.00043134
13:09:05|0.0004314
13:09:06|0.0004314
13:09:07|0.00043138
13:09:08|0.00043139
13:09:09|0.00043139
13:09:10|0.00043139
13:09:11|0.0004312
13:09:12|0.0004312
13:09:13|0.00043117
13:09:14|0.00043117
13:09:15|0.00043117
13:09:16|0.00043117
13:09:17|0.000431
13:09:18|0.000431
13:09:19|0.000431
13:09:20|0.000431
13:09:21|0.000431
13:09:22|0.000431
13:09:23|0.00043101
13:09:24|0.00043101
13:09:25|0.00043115
13:09:26|0.00043115
13:09:27|0.00043101
13:09:28|0.000431
13:09:29|0.000431
13:09:30|0.00043117
13:09:31|0.00043117
13:09:32|0.00043117
13:09:33|0.00043117
13:09:34|0.00043117
13:09:35|0.00043117
13:09:36|0.00043117
13:09:38|0.00043101
13:09:38|0.00043101
13:09:39|0.00043116
13:09:40|0.00043116
13:09:41|0.00043116
13:09:42|0.00043101
13:09:44|0.00043101
13:09:46|0.00043101
13:09:47|0.00043101
13:09:48|0.00043101
13:09:49|0.00043101
13:09:51|0.00043102
13:09:52|0.0004312
13:09:53|0.0004312
13:09:54|0.0004312
13:09:55|0.0004312
13:09:57|0.0004312
13:09:58|0.00043102
13:09:59|0.00043102
13:10:00|0.00043102
13:10:01|0.00043103
13:10:03|0.00043103
13:10:03|0.00043103
13:10:04|0.00043103
13:10:05|0.00043117
13:10:06|0.00043139
13:10:07|0.00043115
13:10:08|0.00043115
13:10:10|0.00043115
13:10:11|0.00043121
13:10:12|0.00043121
13:10:13|0.00043121
13:10:14|0.00043121
13:10:15|0.00043121
13:10:16|0.00043121
13:10:18|0.0004311
13:10:19|0.0004311
13:10:20|0.00043121
13:10:21|0.00043121
13:10:22|0.00043121
13:10:23|0.00043121
13:10:24|0.00043121
13:10:24|0.00043121
13:10:26|0.00043121
13:10:27|0.00043121
13:10:27|0.00043121
13:10:29|0.00043121
13:10:30|0.00043121
13:10:31|0.00043121
13:10:31|0.000431
13:10:33|0.000431
13:10:34|0.00043116
13:10:35|0.0004312
13:10:35|0.00043121
13:10:37|0.00043121
13:10:38|0.00043121
13:10:38|0.00043119
13:10:40|0.00043119
13:10:41|0.00043121
13:10:42|0.00043121
13:10:43|0.00043119
13:10:44|0.00043101
13:10:44|0.00043119
13:10:47|0.00043119
13:10:49|0.00043119
13:10:51|0.00043119
13:10:52|0.00043119
13:10:53|0.00043119
13:10:54|0.00043092
13:10:55|0.00043092
13:10:56|0.00043086
13:10:57|0.00043085
13:10:58|0.00043022
13:10:59|0.00043022
13:11:00|0.00043022
13:11:01|0.00043022
13:11:02|0.00043022
13:11:03|0.00043022
13:11:04|0.00043061
13:11:05|0.00043061
13:11:07|0.00043061
13:11:09|0.00043024
13:11:09|0.00043024
13:11:10|0.00043025
13:11:13|0.00043061
13:11:13|0.00043061
13:11:15|0.00043061
13:11:15|0.00043061
13:11:17|0.00043061
13:11:17|0.00043061
13:11:18|0.00043061
13:11:19|0.00043025
13:11:20|0.00043061
13:11:22|0.00043061
13:11:23|0.00043061
13:11:23|0.00043061
13:11:25|0.00043061
13:11:25|0.00043061
13:11:27|0.00043061
13:11:27|0.00043061
13:11:28|0.00043026
13:11:30|0.00043026
13:11:30|0.00043026
13:11:32|0.00043026
13:11:33|0.00043026
13:11:34|0.00043026
13:11:34|0.00043026
13:11:36|0.00043061
13:11:36|0.00043061
13:11:37|0.00043061
13:11:38|0.00043026
13:11:39|0.00043026
13:11:40|0.00043026
13:11:41|0.00043061
13:11:42|0.00043025
13:11:43|0.00043025
13:11:45|0.00043025
13:11:45|0.00043061
13:11:48|0.00043061
13:11:49|0.00043026
13:11:51|0.00043061
13:11:52|0.00043063
13:11:53|0.00043061
13:11:54|0.00043061
13:11:55|0.00043061
13:11:56|0.00043061
13:11:57|0.00043061
13:11:58|0.00043064
13:11:59|0.00043064
13:12:00|0.00043063
13:12:02|0.00043063
13:12:02|0.00043062
13:12:03|0.00043062
13:12:04|0.00043063
13:12:05|0.00043064
13:12:07|0.00043064
13:12:09|0.00043062
13:12:11|0.00043064
13:12:12|0.00043064
13:12:12|0.00043063
13:12:14|0.00043063
13:12:14|0.00043062
13:12:15|0.00043062
13:12:16|0.0004308
13:12:17|0.0004308
13:12:19|0.0004308
13:12:20|0.0004308
13:12:20|0.0004308
13:12:21|0.00043063
13:12:23|0.00043063
13:12:23|0.00043063
13:12:24|0.00043064
13:12:25|0.00043064
13:12:26|0.00043064
13:12:27|0.00043064
13:12:28|0.00043064
13:12:29|0.00043118
13:12:30|0.00043118
13:12:31|0.00043118
13:12:32|0.00043118
13:12:34|0.00043118
13:12:34|0.00043086
13:12:35|0.00043118
13:12:36|0.00043118
13:12:38|0.00043118
13:12:38|0.00043118
13:12:39|0.00043118
13:12:41|0.00043118
13:12:41|0.00043118
13:12:44|0.00043118
13:12:44|0.00043116
13:12:45|0.00043116
13:12:46|0.00043116
13:12:48|0.00043116
13:12:50|0.00043116
13:12:52|0.00043118
13:12:53|0.00043118
13:12:54|0.0004309
13:12:55|0.0004309
13:12:56|0.0004309
13:12:57|0.0004309
13:12:58|0.0004309
13:12:59|0.0004309
13:13:00|0.0004309
13:13:01|0.00043115
13:13:02|0.00043115
13:13:03|0.00043093
13:13:04|0.00043092
13:13:05|0.0004308
13:13:06|0.0004308
13:13:07|0.0004308
13:13:08|0.00043084
13:13:09|0.00043084
13:13:10|0.00043084
13:13:11|0.00043102
13:13:12|0.00043086
13:13:13|0.00043086
13:13:14|0.00043086
13:13:15|0.00043086
13:13:16|0.00043086
13:13:17|0.00043086
13:13:18|0.00043086
13:13:19|0.00043084
13:13:20|0.00043084
13:13:21|0.00043084
13:13:22|0.00043084
13:13:23|0.00043084
13:13:24|0.00043084
13:13:25|0.00043084
13:13:26|0.00043084
13:13:27|0.0004308
13:13:28|0.0004308
13:13:29|0.00043081
13:13:30|0.00043138
13:13:31|0.00043084
13:13:32|0.00043084
13:13:33|0.00043092
13:13:34|0.00043092
13:13:35|0.00043092
13:13:36|0.00043092
13:13:37|0.00043092
13:13:38|0.00043092
13:13:39|0.00043092
13:13:40|0.00043092
13:13:41|0.00043092
13:13:42|0.00043092
13:13:43|0.00043092
13:13:44|0.00043092
13:13:45|0.00043092
13:13:46|0.00043092
13:13:47|0.00043092
13:13:48|0.00043093
13:13:50|0.00043096
13:13:52|0.00043096
13:13:53|0.00043096
13:13:54|0.00043096
13:13:55|0.00043094
13:13:57|0.00043094
13:13:57|0.00043094
13:13:58|0.00043094
13:13:59|0.00043094
13:14:01|0.00043094
13:14:02|0.000431
13:14:03|0.000431
13:14:04|0.00043096
13:14:05|0.00043096
13:14:07|0.00043096
13:14:08|0.00043096
13:14:09|0.00043096
13:14:10|0.00043098
13:14:11|0.00043098
13:14:12|0.00043098
13:14:13|0.00043101
13:14:14|0.00043101
13:14:14|0.0004312
13:14:16|0.0004314
13:14:16|0.00043115
13:14:18|0.00043115
13:14:18|0.0004314
13:14:20|0.0004314
13:14:21|0.0004314
13:14:21|0.0004314
13:14:23|0.0004314
13:14:24|0.0004314
13:14:25|0.0004314
13:14:26|0.0004314
13:14:27|0.0004314
13:14:27|0.0004314
13:14:29|0.0004314
13:14:29|0.0004314
13:14:31|0.00043141
13:14:32|0.00043141
13:14:33|0.0004314
13:14:33|0.0004314
13:14:34|0.0004314
13:14:36|0.00043141
13:14:36|0.00043141
13:14:38|0.00043141
13:14:40|0.00043141
13:14:41|0.00043145
13:14:41|0.00043145
13:14:43|0.00043145
13:14:43|0.00043145
13:14:44|0.0004316
13:14:46|0.00043151
13:14:47|0.00043151
13:14:48|0.00043151
13:14:48|0.00043149
13:14:51|0.00043149
13:14:51|0.00043145
13:14:54|0.00043145
13:14:54|0.00043145
13:14:56|0.00043145
13:14:57|0.00043145
13:14:58|0.00043145
13:14:58|0.00043145
13:15:00|0.00043145
13:15:00|0.00043145
13:15:01|0.00043156
13:15:02|0.00043156
13:15:03|0.00043145
13:15:04|0.00043145
13:15:05|0.00043145
13:15:06|0.00043145
13:15:08|0.00043145
13:15:09|0.00043145
13:15:10|0.00043145
13:15:10|0.00043145
13:15:13|0.00043145
13:15:13|0.00043145
13:15:15|0.00043145
13:15:16|0.0004314
13:15:16|0.0004314
13:15:17|0.00043103
13:15:18|0.00043103
13:15:19|0.00043103
13:15:20|0.00043103
13:15:22|0.00043128
13:15:22|0.00043128
13:15:23|0.00043128
13:15:25|0.00043128
13:15:26|0.00043137
13:15:27|0.00043137
13:15:28|0.00043137
13:15:28|0.00043137
13:15:29|0.00043137
13:15:30|0.00043137
13:15:31|0.00043137
13:15:32|0.00043137
13:15:34|0.00043123
13:15:35|0.00043137
13:15:35|0.00043137
13:15:36|0.00043137
13:15:37|0.00043137
13:15:39|0.00043137
13:15:41|0.00043137
13:15:41|0.00043137
13:15:42|0.00043137
13:15:44|0.00043137
13:15:44|0.00043137
13:15:45|0.0004315
13:15:46|0.0004315
13:15:48|0.0004315
13:15:48|0.0004315
13:15:49|0.0004315
13:15:52|0.0004315
13:15:53|0.0004316
13:15:54|0.0004316
13:15:55|0.0004316
13:15:57|0.0004316
13:15:58|0.0004316
13:15:59|0.0004316
13:15:59|0.0004316
13:16:01|0.0004316
13:16:03|0.0004316
13:16:04|0.0004316
13:16:04|0.00043156
13:16:06|0.00043156
13:16:07|0.00043137
13:16:08|0.00043137
13:16:09|0.00043137
13:16:10|0.00043137
13:16:11|0.00043137
13:16:11|0.00043137
13:16:12|0.00043137
13:16:14|0.00043137
13:16:15|0.00043108
13:16:16|0.00043108
13:16:16|0.00043108
13:16:18|0.00043108
13:16:19|0.00043108
13:16:20|0.00043066
13:16:21|0.00043043
13:16:22|0.00043043
13:16:22|0.00043085
13:16:23|0.00043085
13:16:25|0.00043085
13:16:25|0.00043027
13:16:27|0.00043027
13:16:28|0.0004302
13:16:29|0.0004302
13:16:29|0.0004303
13:16:31|0.0004301
13:16:32|0.0004301
13:16:33|0.0004301
13:16:34|0.0004301
13:16:35|0.0004301
13:16:36|0.0004301
13:16:37|0.0004301
13:16:38|0.0004301
13:16:38|0.0004301
13:16:40|0.00043
13:16:41|0.00043
13:16:41|0.00043
13:16:43|0.00043
13:16:44|0.00043
13:16:44|0.00043
13:16:46|0.00043
13:16:46|0.00043
13:16:47|0.00043
13:16:49|0.00043
13:16:50|0.00043
13:16:50|0.00043
13:16:53|0.00043
13:16:54|0.00043
13:16:56|0.00043
13:16:57|0.00043
13:16:57|0.00043
13:16:59|0.00043
13:17:00|0.00043
13:17:01|0.00043
13:17:02|0.00043
13:17:03|0.00042999
13:17:04|0.00042999
13:17:05|0.00042999
13:17:06|0.00042999
13:17:07|0.00042999
13:17:08|0.00042999
13:17:09|0.00042999
13:17:10|0.00043
13:17:11|0.00043
13:17:12|0.00043
13:17:13|0.00043
13:17:14|0.00043
13:17:15|0.00043
13:17:17|0.00043
13:17:18|0.0004301
13:17:19|0.0004301
13:17:20|0.0004301
13:17:21|0.0004298
13:17:22|0.0004298
13:17:23|0.0004299
13:17:24|0.0004299
13:17:25|0.0004299
13:17:26|0.0004299
13:17:27|0.0004299
13:17:28|0.0004298
13:17:29|0.0004298
13:17:30|0.0004298
13:17:31|0.0004298
13:17:32|0.0004298
13:17:33|0.0004298
13:17:34|0.00042979
13:17:35|0.0004299
13:17:36|0.0004299
13:17:37|0.0004298
13:17:38|0.0004298
13:17:39|0.0004298
13:17:40|0.0004299
13:17:41|0.0004301
13:17:42|0.0004301
13:17:43|0.00043
13:17:44|0.00043
13:17:45|0.00043
13:17:46|0.00042993
13:17:47|0.00042994
13:17:48|0.00042994
13:17:49|0.00042994
13:17:50|0.00042994
13:17:51|0.00042994
13:17:52|0.00042979
13:17:54|0.00042979
13:17:55|0.00042979
13:17:57|0.00042988
13:17:59|0.0004301
13:18:00|0.0004301
13:18:01|0.0004305
13:18:02|0.0004305
13:18:03|0.0004302
13:18:04|0.0004302
13:18:05|0.0004302
13:18:06|0.0004301
13:18:06|0.0004305
13:18:08|0.0004305
13:18:08|0.00043069
13:18:10|0.00043034
13:18:11|0.00043034
13:18:11|0.00043066
13:18:12|0.00043066
13:18:13|0.00043066
13:18:15|0.00043066
13:18:15|0.00043068
13:18:17|0.00043068
13:18:18|0.00043068
13:18:19|0.00043068
13:18:20|0.00043068
13:18:21|0.00043068
13:18:22|0.00043068
13:18:23|0.00043068
13:18:24|0.0004307
13:18:24|0.0004307
13:18:26|0.0004307
13:18:27|0.0004307
13:18:27|0.0004307
13:18:28|0.0004307
13:18:30|0.0004307
13:18:31|0.0004307
13:18:32|0.00043095
13:18:34|0.00043095
13:18:34|0.00043095
13:18:36|0.00043083
13:18:37|0.00043083
13:18:38|0.00043083
13:18:39|0.00043076
13:18:40|0.00043076
13:18:41|0.00043076
13:18:41|0.00043076
13:18:43|0.00043076
13:18:43|0.00043076
13:18:45|0.00043103
13:18:46|0.00043103
13:18:47|0.00043083
13:18:47|0.00043083
13:18:49|0.00043103
13:18:50|0.00043103
13:18:51|0.0004312
13:18:51|0.0004312
13:18:52|0.0004312
13:18:54|0.00043136
13:18:56|0.00043105
13:18:56|0.00043105
13:18:58|0.00043105
13:19:00|0.00043105
13:19:00|0.00043105
13:19:02|0.00043105
13:19:02|0.00043105
13:19:04|0.00043105
13:19:05|0.00043103
13:19:07|0.00043103
13:19:08|0.00043105
13:19:09|0.00043106
13:19:10|0.0004312
13:19:11|0.0004312
13:19:12|0.00043105
13:19:13|0.00043105
13:19:14|0.0004312
13:19:15|0.0004316
13:19:16|0.0004314
13:19:17|0.00043124
13:19:18|0.00043124
13:19:19|0.00043124
13:19:20|0.00043124
13:19:21|0.00043124
13:19:23|0.00043125
13:19:23|0.00043125
13:19:24|0.00043125
13:19:25|0.00043125
13:19:26|0.00043125
13:19:27|0.00043125
13:19:28|0.00043125
13:19:29|0.00043125
13:19:31|0.00043125
13:19:31|0.00043125
13:19:32|0.00043125
13:19:33|0.00043148
13:19:34|0.00043148
13:19:35|0.00043148
13:19:36|0.000432
13:19:37|0.00043153
13:19:38|0.00043153
13:19:39|0.00043153
13:19:40|0.00043149
13:19:42|0.00043149
13:19:42|0.0004315
13:19:43|0.000432
13:19:44|0.00043203
13:19:45|0.00043203
13:19:47|0.00043203
13:19:47|0.00043203
13:19:48|0.00043203
13:19:49|0.00043203
13:19:50|0.00043203
13:19:51|0.00043203
13:19:52|0.000432
13:19:53|0.000432
13:19:55|0.00043198
13:19:57|0.00043198
13:19:58|0.000432
13:20:00|0.000432
13:20:02|0.000432
13:20:04|0.0004318
13:20:05|0.00043198
13:20:05|0.00043198
13:20:06|0.00043172
13:20:07|0.00043172
13:20:08|0.00043172
13:20:10|0.00043172
13:20:10|0.00043172
13:20:11|0.00043172
13:20:12|0.00043205
13:20:13|0.00043205
13:20:16|0.00043168
13:20:16|0.00043172
13:20:18|0.00043172
13:20:18|0.00043172
13:20:19|0.00043206
13:20:20|0.00043206
13:20:21|0.00043206
13:20:22|0.00043206
13:20:23|0.00043206
13:20:24|0.00043206
13:20:25|0.00043205
13:20:26|0.00043205
13:20:27|0.00043205
13:20:28|0.00043205
13:20:29|0.00043206
13:20:30|0.00043205
13:20:31|0.00043204
13:20:32|0.00043204
13:20:33|0.00043204
13:20:34|0.00043201
13:20:35|0.00043199
13:20:36|0.00043202
13:20:37|0.000432
13:20:38|0.000432
13:20:39|0.000432
13:20:40|0.000432
13:20:41|0.0004321
13:20:42|0.0004321
13:20:43|0.0004321
13:20:44|0.0004321
13:20:45|0.0004321
13:20:46|0.00043205
13:20:47|0.00043205
13:20:48|0.00043205
13:20:49|0.00043205
13:20:50|0.00043205
13:20:51|0.0004321
13:20:52|0.00043235
13:20:54|0.00043208
13:20:55|0.00043207
13:20:57|0.00043207
13:20:58|0.00043207
13:20:59|0.00043207
13:21:00|0.00043207
13:21:01|0.00043207
13:21:02|0.00043207
13:21:03|0.00043207
13:21:04|0.00043209
13:21:06|0.00043211
13:21:07|0.00043211
13:21:08|0.00043211
13:21:09|0.00043218
13:21:10|0.00043218
13:21:11|0.00043218
13:21:12|0.0004321
13:21:13|0.00043216
13:21:14|0.00043216
13:21:15|0.00043219
13:21:16|0.00043219
13:21:17|0.0004322
13:21:17|0.0004322
13:21:19|0.0004322
13:21:20|0.0004322
13:21:21|0.0004322
13:21:22|0.0004322
13:21:23|0.0004325
13:21:24|0.0004322
13:21:25|0.0004325
13:21:25|0.0004325
13:21:26|0.0004325
13:21:28|0.0004325
13:21:29|0.0004325
13:21:30|0.00043264
13:21:31|0.00043264
13:21:32|0.00043264
13:21:33|0.0004322
13:21:34|0.0004322
13:21:34|0.0004322
13:21:35|0.00043263
13:21:36|0.00043263
13:21:38|0.00043263
13:21:38|0.00043283
13:21:40|0.0004323
13:21:40|0.0004323
13:21:43|0.0004323
13:21:43|0.0004323
13:21:44|0.0004323
13:21:46|0.0004323
13:21:46|0.00043282
13:21:47|0.00043282
13:21:48|0.00043282
13:21:49|0.00043263
13:21:50|0.00043239
13:21:51|0.00043239
13:21:52|0.00043239
13:21:53|0.00043239
13:21:54|0.00043283
13:21:55|0.00043283
13:21:57|0.00043283
13:21:59|0.00043283
13:22:00|0.00043283
13:22:02|0.00043283
13:22:03|0.00043283
13:22:03|0.00043283
13:22:04|0.00043283
13:22:06|0.00043283
13:22:06|0.00043283
13:22:09|0.00043283
13:22:09|0.0004324
13:22:11|0.0004324
13:22:11|0.0004323
13:22:12|0.0004323
13:22:13|0.0004324
13:22:14|0.0004324
13:22:15|0.0004324
13:22:16|0.0004324
13:22:17|0.0004324
13:22:18|0.0004324
13:22:20|0.0004324
13:22:20|0.0004324
13:22:21|0.0004324
13:22:22|0.00043235
13:22:23|0.00043235
13:22:24|0.00043235
13:22:25|0.00043235
13:22:27|0.0004324
13:22:28|0.00043239
13:22:29|0.00043239
13:22:30|0.00043239
13:22:31|0.00043239
13:22:32|0.00043239
13:22:33|0.00043239
13:22:34|0.00043239
13:22:35|0.00043239
13:22:36|0.00043239
13:22:37|0.00043239
13:22:38|0.00043239
13:22:39|0.00043239
13:22:41|0.00043255
13:22:42|0.00043255
13:22:43|0.00043235
13:22:44|0.00043235
13:22:45|0.00043235
13:22:46|0.00043255
13:22:47|0.00043255
13:22:48|0.00043255
13:22:49|0.00043255
13:22:50|0.00043255
13:22:51|0.00043255
13:22:52|0.00043255
13:22:53|0.00043255
13:22:54|0.00043255
13:22:55|0.00043255
13:22:56|0.00043255
13:22:57|0.00043256
13:22:59|0.00043256
13:23:00|0.00043256
13:23:01|0.00043256
13:23:03|0.00043256
13:23:04|0.00043256
13:23:05|0.00043256
13:23:06|0.00043256
13:23:07|0.00043256
13:23:07|0.00043255
13:23:09|0.00043255
13:23:09|0.00043255
13:23:11|0.00043226
13:23:12|0.00043226
13:23:13|0.00043226
13:23:14|0.00043226
13:23:15|0.00043226
13:23:16|0.00043226
13:23:17|0.00043226
13:23:18|0.00043226
13:23:19|0.00043226
13:23:20|0.00043231
13:23:21|0.00043231
13:23:22|0.00043231
13:23:23|0.00043231
13:23:24|0.00043231
13:23:25|0.00043231
13:23:26|0.00043217
13:23:27|0.00043217
13:23:28|0.00043217
13:23:30|0.00043217
13:23:30|0.00043217
13:23:32|0.00043217
13:23:32|0.00043217
13:23:34|0.00043217
13:23:35|0.00043207
13:23:36|0.00043217
13:23:37|0.0004323
13:23:38|0.0004323
13:23:39|0.0004323
13:23:39|0.0004322
13:23:41|0.00043228
13:23:41|0.00043228
13:23:42|0.00043228
13:23:43|0.00043235
13:23:45|0.00043247
13:23:45|0.0004323
13:23:47|0.0004323
13:23:48|0.0004323
13:23:49|0.00043229
13:23:50|0.00043229
13:23:50|0.00043229
13:23:52|0.00043229
13:23:53|0.00043229
13:23:55|0.00043231
13:23:55|0.00043231
13:23:57|0.00043231
13:23:58|0.00043231
13:23:58|0.00043218
13:24:00|0.00043218
13:24:02|0.00043218
13:24:03|0.00043224
13:24:04|0.00043235
13:24:05|0.00043255
13:24:06|0.00043255
13:24:07|0.00043255
13:24:08|0.00043243
13:24:10|0.00043242
13:24:11|0.00043242
13:24:12|0.00043242
13:24:14|0.00043242
13:24:15|0.00043243
13:24:16|0.00043243
13:24:18|0.00043243
13:24:19|0.00043243
13:24:20|0.00043243
13:24:21|0.00043243
13:24:22|0.00043242
13:24:23|0.00043242
13:24:24|0.00043242
13:24:25|0.00043224
13:24:26|0.00043232
13:24:27|0.00043217
13:24:27|0.00043217
13:24:29|0.00043217
13:24:30|0.00043221
13:24:31|0.00043221
13:24:32|0.000432
13:24:33|0.00043168
13:24:34|0.00043145
13:24:35|0.00043145
13:24:36|0.00043145
13:24:37|0.00043145
13:24:38|0.00043176
13:24:39|0.00043187
13:24:40|0.00043208
13:24:41|0.00043208
13:24:42|0.00043206
13:24:43|0.00043206
13:24:45|0.00043148
13:24:45|0.00043148
13:24:47|0.00043212
13:24:48|0.00043212
13:24:49|0.00043212
13:24:50|0.00043212
13:24:50|0.00043169
13:24:51|0.00043169
13:24:52|0.00043169
13:24:53|0.00043169
13:24:55|0.00043212
13:24:56|0.00043212
13:24:56|0.00043161
13:24:58|0.00043161
13:24:59|0.00043161
13:25:01|0.00043161
13:25:03|0.00043161
13:25:05|0.0004321
13:25:05|0.0004321
13:25:07|0.00043211
13:25:08|0.00043163
13:25:08|0.00043163
13:25:09|0.0004321
13:25:11|0.0004321
13:25:12|0.0004321
13:25:13|0.0004321
13:25:13|0.0004321
13:25:14|0.0004321
13:25:15|0.00043163
13:25:17|0.00043163
13:25:17|0.00043163
13:25:18|0.00043163
13:25:20|0.00043161
13:25:20|0.00043207
13:25:21|0.00043168
13:25:22|0.00043168
13:25:23|0.00043168
13:25:24|0.00043168
13:25:25|0.00043168
13:25:26|0.0004315
13:25:27|0.0004315
13:25:29|0.00043168
13:25:30|0.00043167
13:25:30|0.00043167
13:25:32|0.00043169
13:25:33|0.00043171
13:25:34|0.00043171
13:25:35|0.00043171
13:25:36|0.00043171
13:25:37|0.00043165
13:25:37|0.00043165
13:25:39|0.00043165
13:25:40|0.00043165
13:25:41|0.00043165
13:25:42|0.00043165
13:25:43|0.00043165
13:25:44|0.00043165
13:25:45|0.00043171
13:25:46|0.00043171
13:25:47|0.00043171
13:25:48|0.00043171
13:25:49|0.00043171
13:25:50|0.00043171
13:25:51|0.00043171
13:25:52|0.00043171
13:25:53|0.00043171
13:25:54|0.00043171
13:25:55|0.00043171
13:25:56|0.00043171
13:25:57|0.00043171
13:25:58|0.00043171
13:25:59|0.00043171
13:26:00|0.00043171
13:26:02|0.00043171
13:26:04|0.00043171
13:26:06|0.00043171
13:26:06|0.00043171
13:26:07|0.00043171
13:26:08|0.00043171
13:26:10|0.00043171
13:26:11|0.00043171
13:26:12|0.00043171
13:26:12|0.00043171
13:26:14|0.00043171
13:26:15|0.00043171
13:26:15|0.00043171
13:26:17|0.00043171
13:26:18|0.00043171
13:26:19|0.00043171
13:26:20|0.00043171
13:26:21|0.00043171
13:26:21|0.00043171
13:26:22|0.00043171
13:26:24|0.00043171
13:26:24|0.00043171
13:26:25|0.00043171
13:26:27|0.00043175
13:26:27|0.00043175
13:26:28|0.00043175
13:26:30|0.00043175
13:26:31|0.00043175
13:26:32|0.00043175
13:26:33|0.00043175
13:26:33|0.00043175
13:26:35|0.00043175
13:26:36|0.00043182
13:26:37|0.00043182
13:26:38|0.00043182
13:26:39|0.00043183
13:26:39|0.00043183
13:26:41|0.00043183
13:26:42|0.00043183
13:26:43|0.00043183
13:26:44|0.0004319
13:26:45|0.0004319
13:26:46|0.0004319
13:26:46|0.0004319
13:26:48|0.00043183
13:26:49|0.00043183
13:26:49|0.00043183
13:26:50|0.00043183
13:26:52|0.00043183
13:26:52|0.00043183
13:26:54|0.00043183
13:26:55|0.00043183
13:26:56|0.0004319
13:26:57|0.0004319
13:26:58|0.0004319
13:26:58|0.0004319
13:27:00|0.0004319
13:27:00|0.0004319
13:27:03|0.0004319
13:27:04|0.0004319
13:27:05|0.00043183
13:27:06|0.00043183
13:27:08|0.00043183
13:27:08|0.00043183
13:27:09|0.00043183
13:27:10|0.00043183
13:27:11|0.00043183
13:27:12|0.00043183
13:27:13|0.00043183
13:27:14|0.00043183
13:27:16|0.00043183
13:27:16|0.00043183
13:27:17|0.00043183
13:27:19|0.00043183
13:27:20|0.00043183
13:27:20|0.00043183
13:27:21|0.00043154
13:27:23|0.00043154
13:27:23|0.00043154
13:27:25|0.00043154
13:27:26|0.00043154
13:27:26|0.00043154
13:27:28|0.00043154
13:27:28|0.00043183
13:27:29|0.00043183
13:27:30|0.00043183
13:27:31|0.00043145
13:27:32|0.00043145
13:27:33|0.00043154
13:27:35|0.00043154
13:27:35|0.00043154
13:27:36|0.00043154
13:27:37|0.00043154
13:27:39|0.00043154
13:27:40|0.00043166
13:27:40|0.00043154
13:27:42|0.00043154
13:27:42|0.00043154
13:27:44|0.00043154
13:27:44|0.00043154
13:27:45|0.00043176
13:27:46|0.00043183
13:27:47|0.00043155
13:27:48|0.00043155
13:27:49|0.00043154
13:27:50|0.00043154
13:27:51|0.00043154
13:27:53|0.00043154
13:27:53|0.00043154
13:27:54|0.00043154
13:27:55|0.00043154
13:27:56|0.00043154
13:27:57|0.00043154
13:27:58|0.00043154
13:27:59|0.00043154
13:28:01|0.00043154
13:28:02|0.00043154
13:28:04|0.00043154
13:28:04|0.00043154
13:28:06|0.00043163
13:28:07|0.00043156
13:28:08|0.00043156
13:28:09|0.00043156
13:28:11|0.00043164
13:28:11|0.00043164
13:28:13|0.00043183
13:28:13|0.00043183
13:28:14|0.00043183
13:28:15|0.00043164
13:28:17|0.00043164
13:28:17|0.00043217
13:28:18|0.00043229
13:28:19|0.00043229
13:28:21|0.00043229
13:28:22|0.00043229
13:28:23|0.00043228
13:28:24|0.00043228
13:28:26|0.00043228
13:28:26|0.00043228
13:28:28|0.00043228
13:28:29|0.0004322
13:28:30|0.0004322
13:28:30|0.00043199
13:28:32|0.00043199
13:28:33|0.00043199
13:28:33|0.00043166
13:28:35|0.00043166
13:28:36|0.00043166
13:28:37|0.00043166
13:28:37|0.00043166
13:28:39|0.00043166
13:28:40|0.00043166
13:28:41|0.00043166
13:28:42|0.00043166
13:28:43|0.00043166
13:28:43|0.00043166
13:28:45|0.00043166
13:28:46|0.00043166
13:28:47|0.00043166
13:28:48|0.00043166
13:28:49|0.00043167
13:28:50|0.00043167
13:28:51|0.00043167
13:28:52|0.00043166
13:28:53|0.00043166
13:28:54|0.00043166
13:28:55|0.00043166
13:28:56|0.00043166
13:28:56|0.00043166
13:28:57|0.00043166
13:28:59|0.00043166
13:29:00|0.00043166
13:29:01|0.00043166
13:29:01|0.00043166
13:29:03|0.00043166
13:29:05|0.00043166
13:29:06|0.00043167
13:29:08|0.00043199
13:29:09|0.00043199
13:29:10|0.00043199
13:29:11|0.00043167
13:29:12|0.00043166
13:29:13|0.00043166
13:29:14|0.00043166
13:29:15|0.00043166
13:29:16|0.00043166
13:29:17|0.00043199
13:29:18|0.00043199
13:29:20|0.00043167
13:29:22|0.00043165
13:29:23|0.00043165
13:29:23|0.00043166
13:29:25|0.00043166
13:29:26|0.00043166
13:29:27|0.00043166
13:29:27|0.00043166
13:29:28|0.00043166
13:29:30|0.00043166
13:29:30|0.00043177
13:29:32|0.00043177
13:29:33|0.00043177
13:29:33|0.00043177
13:29:34|0.00043177
13:29:36|0.00043177
13:29:37|0.00043166
13:29:38|0.00043166
13:29:39|0.00043177
13:29:40|0.00043177
13:29:41|0.00043177
13:29:42|0.00043177
13:29:42|0.00043177
13:29:44|0.00043177
13:29:45|0.00043177
13:29:46|0.00043177
13:29:47|0.00043169
13:29:48|0.00043169
13:29:49|0.0004317
13:29:50|0.0004317
13:29:51|0.0004317
13:29:52|0.00043154
13:29:53|0.00043166
13:29:54|0.00043166
13:29:55|0.00043166
13:29:55|0.00043166
13:29:57|0.00043166
13:29:58|0.00043166
13:29:58|0.00043166
13:30:00|0.00043166
13:30:00|0.00043166
13:30:02|0.00043166
13:30:02|0.00043145
13:30:04|0.00043145
13:30:06|0.00043145
13:30:07|0.00043145
13:30:09|0.00043145
13:30:09|0.00043145
13:30:10|0.00043148
13:30:11|0.00043145
13:30:13|0.0004317
13:30:14|0.00043177
13:30:16|0.00043177
13:30:17|0.00043177
13:30:18|0.00043229
13:30:19|0.00043229
13:30:20|0.00043213
13:30:21|0.00043213
13:30:22|0.00043213
13:30:23|0.00043249
13:30:24|0.00043205
13:30:25|0.00043207
13:30:26|0.00043207
13:30:27|0.00043234
13:30:28|0.00043234
13:30:29|0.00043213
13:30:30|0.00043207
13:30:31|0.00043207
13:30:32|0.00043207
13:30:33|0.00043207
13:30:34|0.00043207
13:30:35|0.00043207
13:30:36|0.00043207
13:30:37|0.00043207
13:30:38|0.00043207
13:30:39|0.00043207
13:30:41|0.00043207
13:30:42|0.00043207
13:30:43|0.00043207
13:30:44|0.00043207
13:30:45|0.00043207
13:30:46|0.00043207
13:30:47|0.00043207
13:30:48|0.00043207
13:30:49|0.00043207
13:30:50|0.00043207
13:30:51|0.00043207
13:30:52|0.00043213
13:30:53|0.00043213
13:30:54|0.0004321
13:30:55|0.0004321
13:30:56|0.0004321
13:30:57|0.0004321
13:30:58|0.0004321
13:30:59|0.0004321
13:31:00|0.0004321
13:31:01|0.0004321
13:31:02|0.0004321
13:31:03|0.0004321
13:31:04|0.0004321
13:31:05|0.0004321
13:31:07|0.00043211
13:31:07|0.00043211
13:31:09|0.00043211
13:31:09|0.00043211
13:31:11|0.00043211
13:31:13|0.00043211
13:31:14|0.00043211
13:31:16|0.00043211
13:31:17|0.00043215
13:31:18|0.00043215
13:31:19|0.00043215
13:31:20|0.00043249
13:31:21|0.00043249
13:31:22|0.00043249
13:31:23|0.00043249
13:31:24|0.00043249
13:31:24|0.00043249
13:31:26|0.00043249
13:31:26|0.00043249
13:31:28|0.00043249
13:31:30|0.0004325
13:31:30|0.00043249
13:31:31|0.00043249
13:31:32|0.00043249
13:31:34|0.00043249
13:31:35|0.00043249
13:31:35|0.00043249
13:31:37|0.00043249
13:31:38|0.00043249
13:31:39|0.00043249
13:31:39|0.00043249
13:31:40|0.00043249
13:31:42|0.00043249
13:31:42|0.0004325
13:31:43|0.0004325
13:31:45|0.00043221
13:31:45|0.00043221
13:31:46|0.0004325
13:31:47|0.0004325
13:31:49|0.0004325
13:31:49|0.00043249
13:31:50|0.00043249
13:31:52|0.00043249
13:31:53|0.00043249
13:31:54|0.00043249
13:31:55|0.0004325
13:31:56|0.00043249
13:31:57|0.00043249
13:31:58|0.00043249
13:31:59|0.00043249
13:32:00|0.00043249
13:32:00|0.00043231
13:32:02|0.00043231
13:32:03|0.00043231
13:32:04|0.0004325
13:32:05|0.0004326
13:32:05|0.00043249
13:32:08|0.00043249
13:32:09|0.00043249
13:32:09|0.00043249
13:32:10|0.00043249
13:32:12|0.00043249
13:32:14|0.00043249
13:32:14|0.00043252
13:32:15|0.00043252
13:32:16|0.00043252
13:32:17|0.00043254
13:32:18|0.00043254
13:32:19|0.00043254
13:32:20|0.00043254
13:32:21|0.00043254
13:32:22|0.00043254
13:32:23|0.00043254
13:32:24|0.00043254
13:32:25|0.00043254
13:32:26|0.00043254
13:32:28|0.00043254
13:32:28|0.00043283
13:32:30|0.00043283
13:32:30|0.00043283
13:32:31|0.00043285
13:32:32|0.00043284
13:32:33|0.00043284
13:32:34|0.00043286
13:32:35|0.00043286
13:32:36|0.00043283
13:32:37|0.00043283
13:32:38|0.00043283
13:32:39|0.00043283
13:32:40|0.00043282
13:32:41|0.00043282
13:32:42|0.00043275
13:32:43|0.00043275
13:32:44|0.00043275
13:32:45|0.00043275
13:32:46|0.00043275
13:32:48|0.00043275
13:32:49|0.00043254
13:32:50|0.00043254
13:32:51|0.00043258
13:32:52|0.00043258
13:32:52|0.00043258
13:32:54|0.00043259
13:32:54|0.00043259
13:32:56|0.00043259
13:32:56|0.00043272
13:32:57|0.00043272
13:32:59|0.00043272
13:33:00|0.00043272
13:33:00|0.00043272
13:33:02|0.00043254
13:33:03|0.00043254
13:33:04|0.00043254
13:33:04|0.00043254
13:33:05|0.00043254
13:33:06|0.00043254
13:33:09|0.00043254
13:33:10|0.00043254
13:33:11|0.00043257
13:33:12|0.00043257
13:33:14|0.00043257
13:33:15|0.00043257
13:33:16|0.00043257
13:33:17|0.00043255
13:33:18|0.00043255
13:33:19|0.0004326
13:33:20|0.0004326
13:33:21|0.0004326
13:33:22|0.0004326
13:33:24|0.0004326
13:33:26|0.0004329
13:33:27|0.000433
13:33:27|0.000433
13:33:29|0.000433
13:33:30|0.000433
13:33:31|0.000433
13:33:32|0.000433
13:33:33|0.000433
13:33:33|0.000433
13:33:35|0.000433
13:33:35|0.000433
13:33:37|0.000433
13:33:37|0.000433
13:33:38|0.000433
13:33:40|0.000433
13:33:40|0.000433
13:33:42|0.000433
13:33:43|0.000433
13:33:44|0.000433
13:33:45|0.000433
13:33:46|0.000433
13:33:46|0.000433
13:33:48|0.00043266
13:33:49|0.00043299
13:33:50|0.00043299
13:33:51|0.000433
13:33:52|0.000433
13:33:53|0.00043315
13:33:53|0.0004335
13:33:55|0.00043359
13:33:56|0.00043304
13:33:57|0.00043359
13:33:58|0.00043328
13:33:59|0.00043328
13:34:00|0.00043328
13:34:01|0.00043328
13:34:02|0.00043328
13:34:02|0.00043328
13:34:04|0.00043336
13:34:05|0.00043336
13:34:06|0.00043333
13:34:07|0.00043333
13:34:07|0.00043333
13:34:10|0.000433
13:34:12|0.000433
13:34:13|0.00043328
13:34:15|0.00043328
13:34:16|0.00043333
13:34:17|0.00043333
13:34:18|0.00043333
13:34:19|0.00043333
13:34:21|0.00043328
13:34:22|0.00043328
13:34:22|0.00043328
13:34:23|0.00043328
13:34:24|0.00043336
13:34:25|0.00043336
13:34:27|0.00043336
13:34:28|0.00043336
13:34:29|0.00043336
13:34:30|0.00043336
13:34:31|0.0004335
13:34:32|0.0004335
13:34:33|0.00043336
13:34:34|0.00043336
13:34:35|0.00043336
13:34:36|0.00043333
13:34:37|0.00043333
13:34:38|0.00043333
13:34:39|0.00043333
13:34:40|0.00043333
13:34:41|0.00043333
13:34:42|0.00043307
13:34:43|0.00043307
13:34:44|0.00043336
13:34:45|0.00043336
13:34:46|0.00043331
13:34:47|0.00043331
13:34:48|0.00043331
13:34:49|0.00043331
13:34:50|0.00043331
13:34:51|0.00043331
13:34:53|0.00043331
13:34:54|0.00043324
13:34:55|0.00043324
13:34:56|0.00043324
13:34:57|0.00043324
13:34:58|0.00043324
13:34:59|0.00043324
13:35:00|0.00043331
13:35:01|0.00043331
13:35:02|0.00043331
13:35:03|0.00043331
13:35:04|0.00043331
13:35:05|0.00043331
13:35:06|0.00043331
13:35:07|0.00043331
13:35:08|0.00043331
13:35:10|0.00043331
13:35:11|0.00043331
13:35:13|0.00043331
13:35:15|0.00043356
13:35:16|0.00043356
13:35:17|0.00043356
13:35:18|0.00043356
13:35:19|0.00043356
13:35:20|0.00043356
13:35:22|0.00043356
13:35:23|0.00043356
13:35:24|0.00043356
13:35:25|0.00043332
13:35:26|0.00043332
13:35:26|0.00043332
13:35:27|0.00043332
13:35:28|0.00043332
13:35:29|0.00043332
13:35:30|0.00043332
13:35:31|0.00043332
13:35:33|0.00043332
13:35:33|0.00043332
13:35:34|0.00043332
13:35:36|0.00043332
13:35:37|0.00043356
13:35:38|0.00043356
13:35:38|0.00043356
13:35:40|0.00043356
13:35:41|0.00043356
13:35:42|0.00043356
13:35:43|0.00043356
13:35:44|0.00043332
13:35:45|0.00043332
13:35:46|0.00043332
13:35:47|0.00043332
13:35:48|0.00043332
13:35:49|0.00043332
13:35:50|0.00043332
13:35:51|0.00043332
13:35:52|0.00043352
13:35:52|0.00043352
13:35:53|0.00043352
13:35:55|0.00043352
13:35:56|0.00043334
13:35:57|0.00043334
13:35:57|0.00043334
13:35:59|0.00043334
13:35:59|0.00043334
13:36:01|0.00043334
13:36:02|0.00043334
13:36:03|0.00043334
13:36:04|0.00043334
13:36:05|0.00043354
13:36:06|0.00043352
13:36:07|0.00043352
13:36:08|0.00043352
13:36:09|0.00043331
13:36:10|0.00043331
13:36:11|0.00043331
13:36:13|0.00043331
13:36:14|0.00043331
13:36:15|0.0004332
13:36:17|0.0004332
13:36:18|0.0004332
13:36:19|0.0004332
13:36:20|0.0004332
13:36:21|0.0004332
13:36:22|0.0004332
13:36:23|0.0004332
13:36:24|0.0004332
13:36:25|0.00043334
13:36:26|0.00043334
13:36:27|0.00043334
13:36:28|0.00043334
13:36:29|0.00043334
13:36:30|0.00043334
13:36:31|0.00043334
13:36:33|0.00043352
13:36:33|0.00043334
13:36:35|0.00043335
13:36:36|0.00043335
13:36:37|0.00043335
13:36:38|0.00043335
13:36:39|0.00043335
13:36:40|0.00043335
13:36:41|0.00043335
13:36:42|0.00043335
13:36:43|0.00043335
13:36:44|0.00043335
13:36:45|0.00043335
13:36:45|0.00043335
13:36:47|0.00043335
13:36:48|0.00043335
13:36:49|0.00043335
13:36:50|0.00043335
13:36:50|0.00043335
13:36:52|0.00043335
13:36:54|0.00043335
13:36:54|0.00043335
13:36:55|0.00043335
13:36:56|0.00043335
13:36:57|0.00043335
13:36:59|0.00043335
13:36:59|0.00043335
13:37:01|0.00043335
13:37:01|0.00043335
13:37:02|0.00043335
13:37:03|0.00043335
13:37:04|0.00043334
13:37:06|0.00043335
13:37:07|0.00043334
13:37:07|0.00043334
13:37:08|0.00043334
13:37:10|0.00043334
13:37:10|0.00043335
13:37:13|0.00043335
13:37:13|0.00043335
13:37:15|0.00043335
13:37:17|0.00043335
13:37:17|0.0004335
13:37:18|0.00043334
13:37:20|0.00043344
13:37:21|0.00043344
13:37:21|0.00043344
13:37:22|0.00043344
13:37:23|0.00043344
13:37:24|0.00043344
13:37:25|0.00043351
13:37:26|0.00043351
13:37:27|0.00043335
13:37:28|0.00043356
13:37:30|0.00043357
13:37:30|0.00043357
13:37:33|0.00043308
13:37:33|0.00043308
13:37:35|0.00043335
13:37:36|0.00043335
13:37:36|0.00043335
13:37:37|0.00043335
13:37:38|0.00043335
13:37:39|0.0004335
13:37:40|0.0004335
13:37:42|0.00043344
13:37:43|0.00043344
13:37:44|0.00043344
13:37:45|0.00043344
13:37:46|0.00043344
13:37:47|0.00043344
13:37:48|0.00043344
13:37:49|0.0004335
13:37:50|0.0004335
13:37:51|0.0004335
13:37:52|0.00043354
13:37:53|0.0004335
13:37:54|0.00043344
13:37:55|0.00043344
13:37:56|0.00043344
13:37:57|0.00043344
13:37:58|0.0004335
13:37:59|0.0004335
13:38:00|0.00043359
13:38:01|0.00043359
13:38:02|0.00043359
13:38:03|0.00043317
13:38:04|0.00043317
13:38:05|0.0004334
13:38:06|0.0004334
13:38:07|0.0004334
13:38:08|0.0004334
13:38:09|0.0004335
13:38:10|0.0004335
13:38:11|0.0004335
13:38:12|0.0004335
13:38:13|0.0004335
13:38:15|0.00043345
13:38:16|0.00043348
13:38:17|0.0004335
13:38:19|0.0004335
13:38:21|0.0004335
13:38:22|0.0004335
13:38:23|0.0004335
13:38:24|0.0004335
13:38:25|0.0004335
13:38:26|0.0004335
13:38:27|0.0004335
13:38:28|0.00043339
13:38:29|0.00043339
13:38:30|0.00043339
13:38:31|0.00043312
13:38:32|0.0004335
13:38:33|0.0004335
13:38:34|0.0004334
13:38:35|0.0004334
13:38:36|0.0004334
13:38:37|0.0004334
13:38:38|0.0004334
13:38:39|0.0004334
13:38:40|0.0004335
13:38:41|0.0004335
13:38:42|0.0004335
13:38:43|0.0004335
13:38:44|0.0004335
13:38:45|0.0004335
13:38:46|0.00043355
13:38:47|0.00043355
13:38:48|0.00043355
13:38:49|0.00043355
13:38:50|0.00043349
13:38:51|0.0004334
13:38:52|0.0004334
13:38:53|0.0004334
13:38:54|0.0004334
13:38:55|0.0004334
13:38:56|0.0004334
13:38:58|0.0004334
13:38:59|0.0004334
13:39:00|0.0004334
13:39:01|0.0004334
13:39:02|0.0004334
13:39:03|0.0004334
13:39:04|0.0004334
13:39:04|0.0004334
13:39:06|0.00043322
13:39:07|0.00043322
13:39:08|0.00043322
13:39:08|0.00043322
13:39:10|0.00043322
13:39:11|0.00043322
13:39:12|0.00043312
13:39:13|0.00043312
13:39:15|0.00043312
13:39:17|0.00043322
13:39:17|0.00043322
13:39:18|0.00043322
13:39:19|0.00043322
13:39:20|0.00043322
13:39:21|0.00043312
13:39:22|0.00043312
13:39:24|0.00043312
13:39:25|0.00043312
13:39:26|0.00043312
13:39:27|0.00043312
13:39:28|0.00043312
13:39:29|0.00043312
13:39:30|0.00043312
13:39:31|0.00043312
13:39:32|0.00043312
13:39:33|0.00043312
13:39:34|0.00043312
13:39:35|0.00043322
13:39:37|0.00043312
13:39:38|0.00043312
13:39:39|0.00043312
13:39:39|0.00043312
13:39:40|0.00043312
13:39:41|0.00043312
13:39:43|0.00043312
13:39:44|0.00043312
13:39:44|0.00043312
13:39:46|0.00043312
13:39:46|0.00043312
13:39:47|0.00043312
13:39:49|0.00043312
13:39:50|0.00043312
13:39:50|0.00043312
13:39:51|0.00043312
13:39:54|0.00043312
13:39:54|0.00043312
13:39:55|0.00043312
13:39:56|0.00043312
13:39:57|0.00043312
13:39:58|0.00043312
13:39:59|0.00043312
13:40:00|0.00043313
13:40:01|0.00043349
13:40:02|0.0004335
13:40:03|0.00043361
13:40:04|0.00043361
13:40:05|0.00043361
13:40:06|0.00043361
13:40:07|0.00043361
13:40:08|0.00043361
13:40:09|0.00043361
13:40:10|0.00043361
13:40:11|0.00043361
13:40:12|0.00043313
13:40:13|0.00043313
13:40:15|0.00043308
13:40:16|0.00043308
13:40:18|0.00043308
13:40:20|0.00043308
13:40:21|0.00043323
13:40:22|0.00043323
13:40:23|0.00043308
13:40:24|0.00043308
13:40:25|0.00043308
13:40:26|0.00043308
13:40:27|0.00043308
13:40:28|0.00043308
13:40:29|0.00043308
13:40:30|0.00043308
13:40:31|0.000433
13:40:32|0.00043312
13:40:33|0.00043312
13:40:34|0.00043312
13:40:35|0.00043312
13:40:36|0.00043312
13:40:37|0.00043312
13:40:38|0.00043312
13:40:39|0.00043312
13:40:40|0.00043312
13:40:41|0.00043308
13:40:42|0.00043331
13:40:43|0.00043331
13:40:44|0.00043331
13:40:45|0.00043331
13:40:46|0.00043331
13:40:47|0.00043331
13:40:48|0.00043331
13:40:49|0.00043312
13:40:50|0.00043312
13:40:51|0.00043312
13:40:53|0.00043312
13:40:54|0.00043311
13:40:55|0.00043311
13:40:56|0.00043311
13:40:57|0.00043311
13:40:58|0.00043311
13:40:59|0.00043311
13:41:00|0.000433
13:41:01|0.000433
13:41:02|0.0004331
13:41:03|0.00043311
13:41:04|0.000433
13:41:05|0.00043308
13:41:06|0.00043312
13:41:07|0.00043304
13:41:08|0.00043331
13:41:09|0.00043331
13:41:10|0.00043331
13:41:11|0.00043318
13:41:12|0.00043318
13:41:13|0.00043318
13:41:14|0.00043318
13:41:15|0.00043331
13:41:17|0.00043347
13:41:18|0.00043347
13:41:19|0.00043347
13:41:21|0.00043344
13:41:23|0.00043331
13:41:23|0.00043331
13:41:25|0.00043331
13:41:25|0.00043346
13:41:26|0.00043346
13:41:28|0.00043346
13:41:28|0.00043346
13:41:30|0.00043346
13:41:31|0.00043346
13:41:31|0.00043346
13:41:32|0.00043346
13:41:34|0.00043346
13:41:35|0.00043346
13:41:36|0.00043346
13:41:36|0.00043346
13:41:38|0.00043346
13:41:38|0.00043346
13:41:39|0.00043346
13:41:40|0.00043346
13:41:41|0.00043346
13:41:43|0.00043345
13:41:43|0.00043345
13:41:44|0.00043346
13:41:46|0.00043346
13:41:46|0.00043346
13:41:48|0.00043333
13:41:48|0.00043336
13:41:49|0.00043336
13:41:51|0.0004333
13:41:52|0.0004333
13:41:52|0.00043306
13:41:53|0.00043339
13:41:55|0.00043339
13:41:55|0.00043339
13:41:56|0.00043339
13:41:57|0.00043333
13:41:58|0.00043333
13:41:59|0.00043333
13:42:00|0.00043333
13:42:01|0.00043333
13:42:02|0.00043333
13:42:03|0.00043333
13:42:06|0.00043333
13:42:06|0.00043336
13:42:07|0.00043339
13:42:09|0.00043339
13:42:09|0.00043339
13:42:10|0.00043335
13:42:11|0.00043334
13:42:13|0.00043335
13:42:14|0.00043335
13:42:15|0.00043345
13:42:16|0.00043346
13:42:17|0.00043346
13:42:19|0.00043361
13:42:20|0.00043361
13:42:21|0.00043364
13:42:22|0.00043364
13:42:24|0.00043364
13:42:26|0.00043364
13:42:26|0.00043364
13:42:28|0.00043364
13:42:28|0.00043364
13:42:29|0.00043364
13:42:32|0.00043364
13:42:32|0.00043329
13:42:33|0.00043364
13:42:35|0.00043364
13:42:36|0.00043362
13:42:37|0.00043329
13:42:38|0.0004336
13:42:39|0.0004336
13:42:41|0.00043363
13:42:42|0.00043358
13:42:42|0.00043315
13:42:43|0.00043315
13:42:45|0.00043353
13:42:45|0.00043353
13:42:47|0.00043358
13:42:48|0.00043358
13:42:49|0.00043358
13:42:50|0.00043358
13:42:51|0.00043358
13:42:52|0.00043358
13:42:53|0.00043351
13:42:54|0.00043351
13:42:55|0.00043348
13:42:56|0.00043348
13:42:57|0.0004335
13:42:58|0.0004335
13:42:59|0.00043358
13:43:00|0.00043364
13:43:01|0.00043387
13:43:02|0.00043367
13:43:03|0.00043367
13:43:04|0.00043384
13:43:05|0.00043388
13:43:06|0.00043388
13:43:07|0.00043388
13:43:08|0.00043388
13:43:10|0.00043388
13:43:10|0.00043388
13:43:11|0.0004339
13:43:12|0.0004339
13:43:13|0.0004339
13:43:14|0.0004339
13:43:15|0.0004339
13:43:16|0.00043384
13:43:18|0.00043384
13:43:19|0.00043391
13:43:21|0.00043391
13:43:22|0.00043391
13:43:23|0.00043388
13:43:25|0.00043388
13:43:26|0.00043388
13:43:27|0.00043388
13:43:28|0.00043389
13:43:28|0.0004339
13:43:31|0.0004339
13:43:31|0.00043386
13:43:32|0.00043386
13:43:34|0.00043386
13:43:34|0.00043386
13:43:35|0.00043386
13:43:37|0.00043388
13:43:39|0.00043388
13:43:39|0.00043388
13:43:41|0.00043388
13:43:42|0.00043386
13:43:43|0.00043386
13:43:44|0.00043386
13:43:45|0.00043386
13:43:46|0.00043386
13:43:47|0.00043386
13:43:48|0.00043386
13:43:49|0.00043386
13:43:50|0.00043386
13:43:51|0.00043386
13:43:52|0.00043386
13:43:53|0.00043386
13:43:54|0.00043386
13:43:55|0.00043386
13:43:56|0.00043386
13:43:57|0.00043388
13:43:58|0.00043388
13:43:59|0.00043388
13:44:00|0.00043388
13:44:01|0.00043388
13:44:02|0.00043388
13:44:03|0.00043388
13:44:04|0.00043392
13:44:05|0.00043395
13:44:06|0.00043398
13:44:07|0.00043398
13:44:08|0.00043398
13:44:09|0.00043398
13:44:10|0.00043398
13:44:11|0.00043398
13:44:12|0.00043398
13:44:13|0.00043398
13:44:14|0.00043398
13:44:16|0.00043398
13:44:17|0.00043398
13:44:17|0.00043398
13:44:20|0.000434
13:44:21|0.000434
13:44:22|0.000434
13:44:24|0.000434
13:44:25|0.00043373
13:44:26|0.00043373
13:44:27|0.00043373
13:44:29|0.00043399
13:44:29|0.00043399
13:44:30|0.0004339
13:44:32|0.0004339
13:44:32|0.00043373
13:44:34|0.00043373
13:44:34|0.00043393
13:44:35|0.00043373
13:44:36|0.00043373
13:44:37|0.00043373
13:44:39|0.00043373
13:44:40|0.00043373
13:44:41|0.00043373
13:44:43|0.00043373
13:44:43|0.0004348
13:44:44|0.00043455
13:44:46|0.00043498
13:44:46|0.00043498
13:44:47|0.00043438
13:44:48|0.00043446
13:44:49|0.00043481
13:44:50|0.00043481
13:44:51|0.00043475
13:44:52|0.00043489
13:44:54|0.00043444
13:44:54|0.00043495
13:44:56|0.00043492
13:44:57|0.0004349
13:44:58|0.00043451
13:44:59|0.00043451
13:45:00|0.00043491
13:45:01|0.00043493
13:45:02|0.00043495
13:45:03|0.00043498
13:45:04|0.00043498
13:45:05|0.00043498
13:45:06|0.00043495
13:45:07|0.00043495
13:45:08|0.00043467
13:45:09|0.00043467
13:45:10|0.00043467
13:45:11|0.00043467
13:45:12|0.00043467
13:45:13|0.00043463
13:45:14|0.00043463
13:45:15|0.0004349
13:45:16|0.0004349
13:45:17|0.0004349
13:45:18|0.0004349
13:45:19|0.0004349
13:45:21|0.00043455
13:45:22|0.00043455
13:45:24|0.00043486
13:45:25|0.00043455
13:45:26|0.00043467
13:45:28|0.00043467
13:45:30|0.00043467
13:45:30|0.00043467
13:45:32|0.00043467
13:45:33|0.00043467
13:45:35|0.00043498
13:45:35|0.00043499
13:45:36|0.00043499
13:45:37|0.00043495
13:45:38|0.00043495
13:45:39|0.00043498
13:45:40|0.00043498
13:45:41|0.00043498
13:45:42|0.000435
13:45:43|0.00043481
13:45:44|0.000435
13:45:45|0.000435
13:45:46|0.00043495
13:45:47|0.000435
13:45:48|0.000435
13:45:49|0.000435
13:45:50|0.000435
13:45:52|0.00043504
13:45:52|0.00043504
13:45:53|0.00043511
13:45:54|0.00043511
13:45:55|0.00043511
13:45:56|0.00043518
13:45:57|0.0004352
13:45:58|0.0004352
13:45:59|0.00043565
13:46:00|0.00043579
13:46:01|0.00043545
13:46:03|0.00043545
13:46:03|0.00043545
13:46:05|0.00043545
13:46:05|0.00043545
13:46:06|0.00043571
13:46:08|0.00043532
13:46:09|0.00043532
13:46:10|0.00043532
13:46:11|0.00043532
13:46:12|0.00043532
13:46:13|0.00043532
13:46:14|0.00043532
13:46:15|0.00043532
13:46:16|0.00043532
13:46:17|0.00043532
13:46:18|0.00043501
13:46:19|0.00043524
13:46:20|0.0004352
13:46:22|0.0004352
13:46:23|0.00043481
13:46:24|0.00043512
13:46:25|0.00043512
13:46:27|0.00043512
13:46:27|0.00043512
13:46:29|0.00043512
13:46:30|0.00043489
13:46:30|0.00043489
13:46:31|0.00043489
13:46:33|0.00043496
13:46:33|0.00043496
13:46:34|0.00043496
13:46:35|0.00043537
13:46:37|0.00043537
13:46:37|0.00043537
13:46:38|0.00043537
13:46:40|0.00043537
13:46:41|0.00043537
13:46:42|0.00043537
13:46:43|0.00043496
13:46:43|0.00043496
13:46:45|0.00043496
13:46:45|0.00043496
13:46:47|0.00043527
13:46:47|0.00043527
13:46:49|0.0004352
13:46:49|0.0004352
13:46:50|0.00043519
13:46:52|0.00043519
13:46:53|0.00043519
13:46:53|0.0004352
13:46:55|0.0004352
13:46:55|0.0004352
13:46:58|0.0004352
13:46:58|0.0004352
13:46:59|0.00043519
13:47:00|0.00043526
13:47:01|0.00043527
13:47:02|0.00043467
13:47:03|0.00043467
13:47:04|0.00043467
13:47:05|0.00043467
13:47:06|0.00043511
13:47:07|0.00043511
13:47:08|0.0004347
13:47:09|0.0004347
13:47:10|0.000435
13:47:11|0.000435
13:47:12|0.00043489
13:47:13|0.0004352
13:47:14|0.00043504
13:47:16|0.00043481
13:47:16|0.00043511
13:47:17|0.00043489
13:47:18|0.0004352
13:47:19|0.0004352
13:47:20|0.0004352
13:47:21|0.0004352
13:47:23|0.0004352
13:47:25|0.0004352
13:47:25|0.00043524
13:47:27|0.00043524
13:47:28|0.00043512
13:47:29|0.00043512
13:47:29|0.00043512
13:47:32|0.00043512
13:47:33|0.00043512
13:47:35|0.00043512
13:47:35|0.00043512
13:47:37|0.00043512
13:47:37|0.0004352
13:47:38|0.0004352
13:47:39|0.00043512
13:47:40|0.00043525
13:47:41|0.0004352
13:47:42|0.0004352
13:47:43|0.0004352
13:47:44|0.0004352
13:47:45|0.0004352
13:47:46|0.00043525
13:47:48|0.00043525
13:47:49|0.0004352
13:47:50|0.0004352
13:47:51|0.0004352
13:47:52|0.0004352
13:47:53|0.0004352
13:47:54|0.0004352
13:47:56|0.00043512
13:47:57|0.00043512
13:47:58|0.00043512
13:47:59|0.00043525
13:48:00|0.00043525
13:48:01|0.0004352
13:48:02|0.00043512
13:48:03|0.0004352
13:48:04|0.0004352
13:48:05|0.0004352
13:48:06|0.0004352
13:48:06|0.0004352
13:48:07|0.0004352
13:48:09|0.00043511
13:48:09|0.00043468
13:48:10|0.00043468
13:48:12|0.00043468
13:48:12|0.00043489
13:48:14|0.00043489
13:48:15|0.00043489
13:48:15|0.0004351
13:48:17|0.0004351
13:48:18|0.00043474
13:48:19|0.00043474
13:48:20|0.00043512
13:48:21|0.00043495
13:48:21|0.00043495
13:48:24|0.00043495
13:48:26|0.00043475
13:48:26|0.00043513
13:48:28|0.00043513
13:48:30|0.00043513
13:48:30|0.00043513
13:48:31|0.00043513
13:48:32|0.00043489
13:48:33|0.00043489
13:48:35|0.00043489
13:48:35|0.00043489
13:48:36|0.00043489
13:48:37|0.00043493
13:48:38|0.00043456
13:48:39|0.00043456
13:48:40|0.00043456
13:48:41|0.00043456
13:48:42|0.00043475
13:48:43|0.00043475
13:48:44|0.00043455
13:48:45|0.00043455
13:48:46|0.00043455
13:48:47|0.00043428
13:48:48|0.00043428
13:48:49|0.00043436
13:48:51|0.00043436
13:48:51|0.00043418
13:48:52|0.00043395
13:48:53|0.00043395
13:48:54|0.00043395
13:48:55|0.00043397
13:48:56|0.00043397
13:48:58|0.00043397
13:48:58|0.00043397
13:48:59|0.00043368
13:49:00|0.00043368
13:49:02|0.00043368
13:49:03|0.00043368
13:49:05|0.00043368
13:49:06|0.00043364
13:49:07|0.0004334
13:49:07|0.0004334
13:49:09|0.00043358
13:49:10|0.00043358
13:49:11|0.00043358
13:49:12|0.00043358
13:49:13|0.00043367
13:49:14|0.00043359
13:49:15|0.00043364
13:49:16|0.00043368
13:49:17|0.00043368
13:49:18|0.00043368
13:49:19|0.00043368
13:49:20|0.00043368
13:49:21|0.00043368
13:49:22|0.00043397
13:49:23|0.00043397
13:49:25|0.00043369
13:49:27|0.0004337
13:49:28|0.00043371
13:49:28|0.00043371
13:49:29|0.00043371
13:49:30|0.00043371
13:49:31|0.00043371
13:49:32|0.00043371
13:49:33|0.0004337
13:49:34|0.0004337
13:49:36|0.0004337
13:49:38|0.000434
13:49:39|0.000434
13:49:41|0.000434
13:49:41|0.000434
13:49:42|0.000434
13:49:43|0.000434
13:49:44|0.00043391
13:49:45|0.00043391
13:49:46|0.00043391
13:49:47|0.00043387
13:49:48|0.00043387
13:49:49|0.00043391
13:49:50|0.00043391
13:49:51|0.00043399
13:49:52|0.00043399
13:49:53|0.00043377
13:49:54|0.00043375
13:49:55|0.00043376
13:49:56|0.00043345
13:49:58|0.0004334
13:49:58|0.0004334
13:49:59|0.0004334
13:50:00|0.0004333
13:50:01|0.0004337
13:50:03|0.00043377
13:50:04|0.00043377
13:50:05|0.00043352
13:50:06|0.00043352
13:50:07|0.00043352
13:50:08|0.00043352
13:50:10|0.00043352
13:50:10|0.00043377
13:50:11|0.00043391
13:50:12|0.0004336
13:50:13|0.0004336
13:50:14|0.0004336
13:50:15|0.0004336
13:50:16|0.0004336
13:50:17|0.00043399
13:50:18|0.000434
13:50:19|0.000434
13:50:20|0.000434
13:50:21|0.00043377
13:50:22|0.00043377
13:50:23|0.00043377
13:50:26|0.00043377
13:50:27|0.0004337
13:50:28|0.00043361
13:50:28|0.00043361
13:50:29|0.00043362
13:50:30|0.00043362
13:50:31|0.000434
13:50:33|0.000434
13:50:33|0.000434
13:50:35|0.000434
13:50:36|0.000434
13:50:36|0.000434
13:50:39|0.000434
13:50:39|0.000434
13:50:40|0.000434
13:50:41|0.000434
13:50:42|0.000434
13:50:44|0.000434
13:50:44|0.000434
13:50:45|0.000434
13:50:47|0.000434
13:50:47|0.000434
13:50:48|0.000434
13:50:49|0.0004342
13:50:51|0.00043428
13:50:51|0.00043416
13:50:52|0.00043408
13:50:53|0.00043408
13:50:54|0.00043408
13:50:56|0.00043408
13:50:57|0.00043408
13:50:58|0.00043408
13:50:58|0.00043405
13:51:00|0.00043405
13:51:00|0.00043408
13:51:02|0.00043408
13:51:02|0.00043408
13:51:04|0.00043408
13:51:05|0.00043428
13:51:06|0.00043409
13:51:07|0.00043409
13:51:08|0.00043409
13:51:08|0.00043409
13:51:09|0.00043409
13:51:10|0.00043409
13:51:11|0.000434
13:51:13|0.00043386
13:51:13|0.00043386
13:51:15|0.000434
13:51:15|0.000434
13:51:16|0.0004343
13:51:17|0.00043384
13:51:18|0.00043386
13:51:19|0.00043386
13:51:20|0.00043408
13:51:21|0.00043408
13:51:22|0.00043418
13:51:23|0.00043418
13:51:24|0.000434
13:51:27|0.00043408
13:51:28|0.00043408
13:51:28|0.00043408
13:51:30|0.00043408
13:51:32|0.0004341
13:51:32|0.000434
13:51:33|0.00043409
13:51:34|0.00043409
13:51:36|0.00043409
13:51:36|0.00043409
13:51:37|0.00043409
13:51:39|0.00043409
13:51:40|0.00043408
13:51:41|0.00043408
13:51:42|0.00043408
13:51:43|0.00043408
13:51:44|0.000434
13:51:45|0.000434
13:51:46|0.000434
13:51:48|0.00043398
13:51:49|0.00043398
13:51:51|0.00043398
13:51:51|0.00043397
13:51:52|0.00043397
13:51:54|0.00043397
13:51:54|0.00043397
13:51:55|0.00043397
13:51:57|0.00043397
13:51:58|0.00043399
13:51:58|0.00043399
13:51:59|0.00043399
13:52:00|0.00043399
13:52:01|0.00043399
13:52:02|0.000434
13:52:04|0.000434
13:52:04|0.000434
13:52:06|0.000434
13:52:06|0.000434
13:52:08|0.00043399
13:52:09|0.00043399
13:52:09|0.00043399
13:52:10|0.00043399
13:52:12|0.00043399
13:52:12|0.00043399
13:52:14|0.00043399
13:52:15|0.00043398
13:52:15|0.00043398
13:52:16|0.00043398
13:52:17|0.00043398
13:52:20|0.00043391
13:52:21|0.00043392
13:52:21|0.00043361
13:52:22|0.00043399
13:52:24|0.00043396
13:52:25|0.00043396
13:52:26|0.0004339
13:52:26|0.0004339
13:52:29|0.0004339
13:52:30|0.0004339
13:52:31|0.00043352
13:52:33|0.00043352
13:52:34|0.00043338
13:52:36|0.00043338
13:52:37|0.00043352
13:52:37|0.00043376
13:52:39|0.00043346
13:52:41|0.00043338
13:52:42|0.00043344
13:52:43|0.00043365
13:52:44|0.00043366
13:52:45|0.00043366
13:52:45|0.00043366
13:52:46|0.00043366
13:52:47|0.00043365
13:52:48|0.00043365
13:52:50|0.00043365
13:52:51|0.00043365
13:52:52|0.00043365
13:52:53|0.00043365
13:52:54|0.00043365
13:52:55|0.00043365
13:52:56|0.00043365
13:52:57|0.00043365
13:52:58|0.00043365
13:52:59|0.000434
13:53:00|0.000434
13:53:01|0.000434
13:53:02|0.00043347
13:53:04|0.00043347
13:53:05|0.00043347
13:53:06|0.00043388
13:53:07|0.00043388
13:53:08|0.00043388
13:53:09|0.00043369
13:53:10|0.00043369
13:53:11|0.00043369
13:53:12|0.00043375
13:53:13|0.00043376
13:53:14|0.00043386
13:53:15|0.00043386
13:53:16|0.00043386
13:53:17|0.00043386
13:53:18|0.00043386
13:53:19|0.00043366
13:53:20|0.00043386
13:53:21|0.00043386
13:53:22|0.00043386
13:53:23|0.00043386
13:53:24|0.00043386
13:53:25|0.00043386
13:53:26|0.00043386
13:53:27|0.00043386
13:53:29|0.00043386
13:53:30|0.00043349
13:53:31|0.00043349
13:53:33|0.0004335
13:53:34|0.0004335
13:53:34|0.0004335
13:53:35|0.00043367
13:53:37|0.00043367
13:53:37|0.00043367
13:53:38|0.00043368
13:53:39|0.00043368
13:53:40|0.00043367
13:53:43|0.00043366
13:53:44|0.00043368
13:53:44|0.00043368
13:53:45|0.00043368
13:53:47|0.00043368
13:53:47|0.00043368
13:53:48|0.00043368
13:53:50|0.00043368
13:53:50|0.00043368
13:53:51|0.00043367
13:53:52|0.00043367
13:53:53|0.00043367
13:53:54|0.00043367
13:53:55|0.00043368
13:53:56|0.00043368
13:53:57|0.00043368
13:53:58|0.00043368
13:53:59|0.00043368
13:54:00|0.00043371
13:54:01|0.00043372
13:54:02|0.00043372
13:54:03|0.00043372
13:54:04|0.00043373
13:54:05|0.00043374
13:54:07|0.00043374
13:54:07|0.00043374
13:54:08|0.00043374
13:54:09|0.00043375
13:54:11|0.00043375
13:54:11|0.00043375
13:54:12|0.00043375
13:54:13|0.00043375
13:54:14|0.00043375
13:54:15|0.00043352
13:54:17|0.00043371
13:54:17|0.00043371
13:54:18|0.00043358
13:54:19|0.00043371
13:54:20|0.00043371
13:54:21|0.00043371
13:54:22|0.00043371
13:54:23|0.00043371
13:54:24|0.00043351
13:54:27|0.00043351
13:54:27|0.00043351
13:54:29|0.00043351
13:54:31|0.00043351
13:54:32|0.00043351
13:54:34|0.00043368
13:54:35|0.00043351
13:54:36|0.00043351
13:54:36|0.00043351
13:54:38|0.00043351
13:54:40|0.00043351
13:54:40|0.00043351
13:54:41|0.0004335
13:54:43|0.0004335
13:54:44|0.0004335
13:54:44|0.0004335
13:54:46|0.0004335
13:54:47|0.0004335
13:54:47|0.0004335
13:54:49|0.00043346
13:54:49|0.00043346
13:54:51|0.00043346
13:54:51|0.00043346
13:54:53|0.00043346
13:54:55|0.00043346
13:54:55|0.00043346
13:54:56|0.00043346
13:54:58|0.00043346
13:54:58|0.00043345
13:54:59|0.00043345
13:55:00|0.00043345
13:55:01|0.00043326
13:55:02|0.00043315
13:55:03|0.00043308
13:55:05|0.00043308
13:55:05|0.00043308
13:55:07|0.00043308
13:55:07|0.00043308
13:55:08|0.00043308
13:55:09|0.00043308
13:55:11|0.0004331
13:55:11|0.0004331
13:55:12|0.0004331
13:55:13|0.00043309
13:55:14|0.00043309
13:55:15|0.00043309
13:55:16|0.00043332
13:55:17|0.00043332
13:55:18|0.00043307
13:55:19|0.00043272
13:55:20|0.00043272
13:55:22|0.00043307
13:55:23|0.00043307
13:55:23|0.00043307
13:55:25|0.0004331
13:55:25|0.000433
13:55:26|0.000433
13:55:27|0.000433
13:55:28|0.000433
13:55:31|0.000433
13:55:32|0.00043301
13:55:34|0.00043302
13:55:36|0.00043307
13:55:37|0.00043307
13:55:37|0.00043311
13:55:39|0.00043342
13:55:40|0.00043337
13:55:41|0.0004335
13:55:41|0.00043345
13:55:43|0.00043364
13:55:43|0.00043364
13:55:45|0.00043364
13:55:45|0.0004335
13:55:46|0.0004335
13:55:49|0.00043342
13:55:49|0.00043342
13:55:50|0.0004335
13:55:51|0.0004335
13:55:53|0.00043364
13:55:53|0.00043364
13:55:55|0.00043364
13:55:56|0.00043364
13:55:57|0.00043364
13:55:58|0.00043374
13:55:59|0.00043374
13:56:01|0.00043374
13:56:02|0.00043375
13:56:02|0.00043364
13:56:04|0.00043374
13:56:05|0.00043374
13:56:06|0.00043339
13:56:07|0.00043339
13:56:08|0.00043339
13:56:09|0.00043339
13:56:10|0.00043358
13:56:11|0.00043358
13:56:12|0.00043358
13:56:13|0.00043343
13:56:14|0.00043343
13:56:15|0.00043349
13:56:16|0.00043364
13:56:17|0.00043364
13:56:18|0.00043342
13:56:19|0.00043351
13:56:20|0.00043312
13:56:21|0.00043312
13:56:22|0.00043351
13:56:23|0.00043351
13:56:25|0.00043351
13:56:25|0.00043347
13:56:26|0.00043347
13:56:28|0.00043341
13:56:29|0.00043341
13:56:30|0.00043341
13:56:32|0.00043341
13:56:33|0.00043341
13:56:35|0.00043341
13:56:36|0.0004334
13:56:38|0.00043313
13:56:39|0.00043313
13:56:39|0.00043313
13:56:40|0.0004334
13:56:42|0.0004334
13:56:42|0.0004334
13:56:43|0.0004334
13:56:44|0.0004334
13:56:45|0.00043311
13:56:47|0.00043351
13:56:47|0.00043351
13:56:49|0.00043351
13:56:49|0.00043351
13:56:51|0.00043351
13:56:51|0.00043341
13:56:52|0.00043341
13:56:54|0.00043341
13:56:54|0.00043341
13:56:56|0.00043341
13:56:56|0.00043311
13:56:57|0.00043311
13:56:59|0.00043311
13:57:00|0.00043311
13:57:00|0.00043327
13:57:02|0.00043327
13:57:03|0.00043313
13:57:03|0.00043329
13:57:04|0.0004333
13:57:05|0.0004333
13:57:07|0.0004333
13:57:08|0.0004333
13:57:09|0.0004333
13:57:09|0.00043328
13:57:10|0.00043329
13:57:11|0.00043329
13:57:12|0.0004334
13:57:13|0.0004334
13:57:14|0.00043349
13:57:15|0.00043362
13:57:16|0.0004335
13:57:17|0.0004335
13:57:18|0.00043341
13:57:19|0.00043329
13:57:21|0.00043343
13:57:21|0.00043343
13:57:22|0.00043343
13:57:24|0.00043343
13:57:25|0.00043343
13:57:26|0.00043342
13:57:26|0.00043342
13:57:28|0.00043343
13:57:28|0.00043343
13:57:30|0.00043343
13:57:30|0.00043343
13:57:33|0.00043343
13:57:34|0.00043343
13:57:35|0.00043343
13:57:36|0.00043343
13:57:37|0.00043343
13:57:38|0.00043343
13:57:40|0.00043343
13:57:42|0.00043328
13:57:42|0.00043328
13:57:45|0.00043328
13:57:46|0.0004334
13:57:47|0.00043343
13:57:47|0.00043343
13:57:49|0.00043343
13:57:49|0.00043343
13:57:50|0.00043343
13:57:52|0.00043343
13:57:52|0.00043343
13:57:53|0.00043343
13:57:54|0.00043343
13:57:55|0.00043343
13:57:57|0.00043343
13:57:58|0.00043343
13:57:58|0.00043328
13:57:59|0.00043328
13:58:01|0.00043328
13:58:02|0.00043328
13:58:03|0.00043328
13:58:04|0.00043331
13:58:04|0.00043331
13:58:05|0.00043331
13:58:08|0.00043331
13:58:08|0.00043328
13:58:09|0.00043328
13:58:11|0.00043328
13:58:11|0.00043328
13:58:12|0.00043328
13:58:13|0.00043328
13:58:14|0.00043326
13:58:15|0.00043326
13:58:17|0.00043326
13:58:17|0.00043326
13:58:18|0.00043326
13:58:19|0.00043328
13:58:21|0.00043328
13:58:21|0.0004333
13:58:23|0.0004333
13:58:24|0.00043316
13:58:24|0.00043316
13:58:26|0.00043316
13:58:26|0.00043316
13:58:27|0.00043329
13:58:28|0.00043329
13:58:29|0.0004333
13:58:30|0.0004333
13:58:31|0.00043316
13:58:32|0.00043316
13:58:35|0.0004333
13:58:36|0.0004333
13:58:37|0.0004333
13:58:38|0.0004333
13:58:39|0.0004333
13:58:40|0.0004333
13:58:42|0.0004333
13:58:43|0.0004333
13:58:44|0.0004333
13:58:45|0.0004333
13:58:46|0.0004333
13:58:47|0.0004333
13:58:48|0.0004333
13:58:49|0.0004333
13:58:50|0.0004333
13:58:51|0.0004333
13:58:52|0.0004333
13:58:53|0.0004333
13:58:54|0.0004333
13:58:55|0.00043361
13:58:56|0.00043361
13:58:57|0.00043361
13:58:58|0.00043361
13:58:59|0.00043361
13:59:00|0.00043332
13:59:01|0.00043332
13:59:02|0.00043332
13:59:03|0.00043332
13:59:04|0.00043332
13:59:05|0.00043332
13:59:06|0.00043332
13:59:07|0.00043332
13:59:09|0.00043361
13:59:09|0.00043361
13:59:10|0.00043361
13:59:11|0.00043361
13:59:12|0.00043361
13:59:13|0.00043361
13:59:14|0.00043346
13:59:15|0.00043346
13:59:16|0.00043346
13:59:18|0.00043355
13:59:18|0.00043345
13:59:19|0.00043345
13:59:20|0.00043345
13:59:21|0.00043344
13:59:22|0.00043344
13:59:23|0.0004333
13:59:24|0.00043332
13:59:25|0.00043332
13:59:27|0.00043332
13:59:27|0.00043332
13:59:28|0.00043346
13:59:29|0.00043332
13:59:30|0.00043332
13:59:32|0.00043332
13:59:32|0.00043332
13:59:34|0.00043332
13:59:35|0.0004333
13:59:37|0.00043345
13:59:38|0.00043379
13:59:39|0.00043362
13:59:40|0.00043386
13:59:41|0.00043386
13:59:42|0.00043386
13:59:43|0.00043349
13:59:45|0.00043379
13:59:46|0.00043379
13:59:47|0.00043395
13:59:48|0.00043358
13:59:49|0.00043358
13:59:50|0.00043358
13:59:51|0.00043379
13:59:52|0.00043379
13:59:53|0.00043379
13:59:54|0.00043379
13:59:55|0.00043379
13:59:56|0.00043394
13:59:57|0.00043394
13:59:58|0.00043361
13:59:59|0.00043361
14:00:00|0.00043361
14:00:01|0.00043361
14:00:01|0.00043361
14:00:03|0.00043361
14:00:04|0.00043361
14:00:05|0.00043361
14:00:06|0.00043361
14:00:07|0.00043361
14:00:08|0.00043361
14:00:09|0.00043361
14:00:10|0.00043361
14:00:11|0.00043361
14:00:13|0.00043361
14:00:14|0.00043349
14:00:15|0.00043362
14:00:15|0.00043362
14:00:16|0.00043362
14:00:17|0.00043362
14:00:20|0.00043332
14:00:20|0.0004335
14:00:21|0.00043334
14:00:22|0.00043334
14:00:23|0.0004336
14:00:25|0.00043335
14:00:25|0.00043361
14:00:26|0.00043361
14:00:27|0.00043361
14:00:28|0.00043361
14:00:29|0.00043361
14:00:30|0.00043361
14:00:31|0.0004336
14:00:32|0.00043361
14:00:33|0.00043361
14:00:34|0.00043361
14:00:35|0.00043361
14:00:36|0.00043361
14:00:39|0.00043361
14:00:39|0.00043361
14:00:40|0.00043357
14:00:41|0.00043357
14:00:43|0.00043356
14:00:43|0.00043354
14:00:44|0.00043354
14:00:46|0.00043351
14:00:46|0.00043351
14:00:48|0.00043351
14:00:50|0.00043351
14:00:52|0.00043351
14:00:52|0.00043353
14:00:54|0.00043353
14:00:55|0.00043354
14:00:55|0.00043354
14:00:56|0.00043354
14:00:57|0.00043354
14:00:58|0.00043354
14:01:00|0.00043351
14:01:01|0.00043351
14:01:02|0.00043351
14:01:03|0.00043351
14:01:04|0.00043351
14:01:05|0.00043351
14:01:06|0.00043351
14:01:07|0.00043351
14:01:08|0.00043351
14:01:09|0.00043388
14:01:10|0.00043364
14:01:11|0.00043368
14:01:12|0.0004337
14:01:13|0.0004337
14:01:14|0.0004337
14:01:15|0.0004337
14:01:16|0.0004337
14:01:17|0.0004337
14:01:18|0.0004337
14:01:19|0.0004337
14:01:20|0.0004337
14:01:21|0.00043364
14:01:22|0.00043364
14:01:23|0.00043364
14:01:24|0.00043364
14:01:25|0.00043364
14:01:27|0.00043391
14:01:28|0.000434
14:01:29|0.000434
14:01:30|0.000434
14:01:31|0.00043359
14:01:32|0.00043359
14:01:33|0.00043359
14:01:33|0.00043359
14:01:34|0.00043359
14:01:37|0.00043385
14:01:39|0.00043359
14:01:39|0.00043351
14:01:41|0.00043335
14:01:41|0.0004333
14:01:42|0.00043348
14:01:43|0.00043348
14:01:44|0.00043348
14:01:46|0.00043348
14:01:46|0.00043348
14:01:48|0.00043348
14:01:48|0.00043348
14:01:50|0.00043348
14:01:50|0.0004333
14:01:51|0.0004331
14:01:52|0.00043325
14:01:53|0.0004331
14:01:55|0.00043308
14:01:57|0.00043308
14:01:57|0.00043269
14:01:58|0.00043269
14:01:59|0.00043307
14:02:00|0.00043307
14:02:01|0.00043294
14:02:03|0.00043269
14:02:04|0.00043269
14:02:05|0.00043269
14:02:07|0.00043269
14:02:07|0.00043269
14:02:09|0.00043269
14:02:10|0.00043269
14:02:11|0.00043269
14:02:11|0.00043269
14:02:13|0.00043269
14:02:14|0.00043269
14:02:14|0.00043269
14:02:16|0.00043255
14:02:17|0.00043267
14:02:17|0.00043267
14:02:19|0.00043267
14:02:20|0.00043267
14:02:20|0.00043267
14:02:22|0.00043267
14:02:23|0.00043267
14:02:24|0.00043233
14:02:25|0.00043233
14:02:26|0.00043233
14:02:27|0.00043233
14:02:28|0.00043233
14:02:29|0.00043233
14:02:29|0.0004325
14:02:31|0.0004325
14:02:32|0.00043241
14:02:32|0.00043269
14:02:34|0.00043269
14:02:35|0.00043266
14:02:36|0.00043266
14:02:38|0.00043266
14:02:39|0.00043266
14:02:39|0.00043266
14:02:41|0.00043266
14:02:41|0.00043266
14:02:42|0.00043266
14:02:43|0.0004325
14:02:44|0.0004325
14:02:47|0.00043234
14:02:47|0.00043234
14:02:48|0.00043234
14:02:49|0.00043235
14:02:50|0.00043235
14:02:52|0.00043231
14:02:52|0.00043231
14:02:53|0.00043233
14:02:54|0.00043222
14:02:55|0.00043222
14:02:56|0.00043222
14:02:57|0.00043222
14:02:58|0.00043222
14:02:59|0.00043266
14:03:01|0.00043251
14:03:02|0.00043253
14:03:03|0.00043253
14:03:04|0.00043253
14:03:05|0.00043253
14:03:06|0.00043253
14:03:07|0.00043253
14:03:08|0.00043253
14:03:10|0.00043253
14:03:10|0.00043253
14:03:11|0.00043236
14:03:12|0.00043236
14:03:13|0.00043236
14:03:14|0.00043236
14:03:15|0.00043236
14:03:16|0.00043231
14:03:17|0.00043231
14:03:18|0.00043231
14:03:19|0.00043231
14:03:20|0.00043231
14:03:21|0.00043222
14:03:22|0.00043222
14:03:23|0.00043222
14:03:24|0.00043222
14:03:25|0.00043222
14:03:26|0.00043222
14:03:27|0.00043222
14:03:28|0.00043222
14:03:29|0.00043222
14:03:30|0.00043221
14:03:31|0.00043221
14:03:32|0.00043221
14:03:33|0.00043221
14:03:35|0.00043222
14:03:35|0.00043222
14:03:36|0.00043222
14:03:38|0.00043255
14:03:40|0.00043221
14:03:41|0.00043221
14:03:41|0.00043221
14:03:43|0.00043221
14:03:44|0.00043221
14:03:45|0.00043221
14:03:46|0.00043221
14:03:48|0.00043221
14:03:49|0.00043222
14:03:50|0.00043222
14:03:51|0.00043222
14:03:53|0.00043225
14:03:54|0.00043225
14:03:55|0.00043225
14:03:56|0.00043255
14:03:58|0.00043255
14:03:59|0.00043255
14:03:59|0.00043255
14:04:01|0.0004325
14:04:01|0.00043226
14:04:02|0.00043226
14:04:03|0.00043226
14:04:04|0.00043227
14:04:05|0.00043227
14:04:06|0.00043227
14:04:07|0.00043227
14:04:08|0.00043222
14:04:09|0.00043222
14:04:10|0.00043222
14:04:11|0.00043222
14:04:12|0.00043222
14:04:13|0.00043227
14:04:14|0.00043227
14:04:15|0.00043227
14:04:16|0.00043227
14:04:17|0.00043231
14:04:18|0.00043234
14:04:20|0.00043234
14:04:20|0.00043234
14:04:21|0.00043234
14:04:22|0.00043234
14:04:23|0.00043234
14:04:24|0.00043242
14:04:25|0.00043242
14:04:27|0.00043242
14:04:27|0.00043242
14:04:28|0.00043264
14:04:29|0.00043245
14:04:30|0.00043245
14:04:31|0.00043242
14:04:32|0.00043242
14:04:34|0.00043242
14:04:34|0.00043242
14:04:35|0.00043242
14:04:36|0.00043245
14:04:38|0.00043245
14:04:40|0.00043245
14:04:41|0.00043266
14:04:42|0.00043248
14:04:44|0.00043248
14:04:46|0.00043248
14:04:47|0.00043248
14:04:48|0.00043248
14:04:49|0.00043248
14:04:49|0.00043243
14:04:51|0.00043243
14:04:52|0.00043243
14:04:53|0.00043243
14:04:53|0.00043255
14:04:55|0.00043255
14:04:56|0.00043266
14:04:57|0.00043266
14:04:58|0.00043266
14:04:59|0.00043255
14:05:00|0.00043255
14:05:01|0.00043255
14:05:02|0.00043294
14:05:03|0.000433
14:05:04|0.000433
14:05:06|0.00043308
14:05:06|0.00043308
14:05:08|0.00043308
14:05:09|0.00043316
14:05:10|0.00043316
14:05:11|0.00043284
14:05:12|0.00043284
14:05:12|0.00043284
14:05:14|0.00043308
14:05:15|0.00043345
14:05:16|0.00043345
14:05:17|0.00043348
14:05:17|0.00043348
14:05:19|0.00043348
14:05:19|0.0004332
14:05:21|0.0004332
14:05:22|0.0004332
14:05:23|0.0004332
14:05:24|0.0004332
14:05:25|0.00043345
14:05:26|0.00043345
14:05:27|0.00043345
14:05:28|0.00043345
14:05:29|0.00043345
14:05:30|0.00043345
14:05:30|0.00043345
14:05:31|0.00043345
14:05:33|0.00043345
14:05:34|0.00043345
14:05:35|0.00043333
14:05:36|0.00043333
14:05:36|0.00043333
14:05:38|0.00043333
14:05:38|0.00043333
14:05:41|0.00043333
14:05:43|0.00043333
14:05:43|0.00043333
14:05:44|0.00043337
14:05:46|0.00043339
14:05:48|0.00043337
14:05:48|0.00043337
14:05:49|0.0004334
14:05:52|0.00043333
14:05:53|0.00043332
14:05:54|0.00043332
14:05:55|0.00043332
14:05:56|0.00043321
14:05:57|0.00043321
14:05:58|0.00043321
14:05:59|0.00043321
14:06:00|0.00043332
14:06:01|0.00043332
14:06:02|0.00043333
14:06:03|0.00043348
14:06:04|0.00043348
14:06:05|0.00043325
14:06:07|0.00043323
14:06:08|0.00043323
14:06:09|0.00043323
14:06:10|0.00043323
14:06:11|0.00043323
14:06:12|0.00043363
14:06:13|0.00043365
14:06:14|0.00043365
14:06:15|0.00043365
14:06:16|0.00043365
14:06:16|0.00043365
14:06:18|0.00043365
14:06:18|0.00043365
14:06:19|0.00043362
14:06:20|0.00043323
14:06:22|0.00043323
14:06:23|0.0004334
14:06:23|0.0004334
14:06:24|0.0004334
14:06:26|0.0004334
14:06:28|0.0004334
14:06:28|0.0004334
14:06:29|0.0004334
14:06:30|0.0004334
14:06:31|0.0004334
14:06:32|0.00043323
14:06:34|0.00043323
14:06:34|0.00043316
14:06:36|0.00043316
14:06:37|0.00043316
14:06:38|0.00043316
14:06:38|0.0004334
14:06:40|0.00043292
14:06:42|0.00043347
14:06:42|0.00043349
14:06:43|0.00043323
14:06:44|0.0004335
14:06:47|0.00043325
14:06:48|0.00043325
14:06:50|0.00043325
14:06:50|0.00043342
14:06:51|0.00043366
14:06:52|0.0004335
14:06:53|0.0004335
14:06:54|0.0004335
14:06:55|0.0004335
14:06:56|0.0004335
14:06:57|0.0004335
14:06:58|0.0004335
14:06:59|0.00043366
14:07:00|0.00043366
14:07:01|0.00043366
14:07:02|0.00043366
14:07:04|0.00043366
14:07:05|0.00043353
14:07:06|0.00043353
14:07:07|0.00043353
14:07:09|0.00043366
14:07:10|0.00043366
14:07:11|0.00043351
14:07:12|0.0004335
14:07:13|0.0004335
14:07:14|0.0004335
14:07:15|0.0004335
14:07:16|0.0004335
14:07:16|0.0004335
14:07:18|0.0004335
14:07:20|0.0004335
14:07:21|0.00043365
14:07:22|0.00043365
14:07:23|0.00043365
14:07:24|0.0004335
14:07:25|0.0004335
14:07:26|0.0004335
14:07:26|0.0004335
14:07:28|0.0004335
14:07:29|0.00043366
14:07:30|0.00043366
14:07:30|0.00043366
14:07:32|0.00043366
14:07:33|0.00043366
14:07:34|0.00043366
14:07:35|0.00043366
14:07:36|0.00043375
14:07:37|0.00043355
14:07:38|0.00043375
14:07:39|0.00043375
14:07:40|0.00043375
14:07:41|0.00043375
14:07:43|0.00043375
14:07:45|0.00043375
14:07:46|0.00043405
14:07:47|0.00043405
14:07:49|0.00043351
14:07:51|0.00043407
14:07:52|0.00043409
14:07:52|0.00043418
14:07:54|0.0004342
14:07:55|0.00043405
14:07:56|0.00043405
14:07:57|0.00043405
14:07:58|0.0004342
14:07:59|0.0004342
14:07:59|0.00043405
14:08:01|0.00043405
14:08:02|0.00043405
14:08:03|0.00043399
14:08:03|0.00043399
14:08:04|0.00043399
14:08:06|0.00043399
14:08:07|0.00043385
14:08:08|0.00043385
14:08:08|0.0004342
14:08:10|0.00043433
14:08:11|0.00043433
14:08:12|0.00043458
14:08:13|0.00043429
14:08:13|0.00043429
14:08:15|0.00043456
14:08:16|0.00043456
14:08:17|0.00043456
14:08:18|0.0004343
14:08:19|0.0004343
14:08:20|0.00043402
14:08:21|0.00043402
14:08:22|0.00043402
14:08:23|0.00043402
14:08:24|0.00043402
14:08:25|0.00043442
14:08:26|0.00043442
14:08:27|0.00043442
14:08:28|0.00043442
14:08:29|0.00043442
14:08:29|0.00043442
14:08:31|0.00043442
14:08:31|0.00043462
14:08:33|0.00043442
14:08:34|0.00043442
14:08:35|0.00043462
14:08:36|0.00043462
14:08:36|0.00043462
14:08:37|0.00043461
14:08:39|0.00043461
14:08:41|0.00043462
14:08:41|0.00043462
14:08:44|0.00043462
14:08:45|0.00043462
14:08:47|0.0004347
14:08:48|0.0004347
14:08:49|0.0004347
14:08:49|0.0004347
14:08:51|0.0004347
14:08:52|0.0004347
14:08:53|0.0004347
14:08:54|0.00043461
14:08:56|0.00043461
14:08:56|0.00043461
14:08:57|0.00043461
14:08:58|0.00043461
14:09:00|0.00043461
14:09:00|0.00043461
14:09:02|0.00043461
14:09:02|0.00043461
14:09:03|0.00043461
14:09:04|0.00043476
14:09:05|0.00043461
14:09:07|0.00043461
14:09:07|0.00043461
14:09:09|0.00043461
14:09:10|0.00043461
14:09:11|0.00043461
14:09:13|0.00043461
14:09:14|0.00043461
14:09:15|0.00043461
14:09:16|0.00043461
14:09:17|0.00043461
14:09:18|0.00043461
14:09:19|0.00043461
14:09:20|0.00043461
14:09:21|0.00043461
14:09:22|0.00043461
14:09:23|0.00043461
14:09:24|0.00043461
14:09:25|0.00043461
14:09:26|0.00043461
14:09:27|0.00043461
14:09:28|0.0004346
14:09:29|0.0004346
14:09:30|0.0004346
14:09:31|0.00043461
14:09:32|0.00043461
14:09:33|0.00043461
14:09:34|0.0004348
14:09:35|0.00043482
14:09:36|0.00043482
14:09:37|0.000435
14:09:38|0.000435
14:09:39|0.000435
14:09:40|0.000435
14:09:41|0.000435
14:09:42|0.000435
14:09:43|0.000435
14:09:45|0.000435
14:09:47|0.000435
14:09:48|0.000435
14:09:49|0.00043471
14:09:51|0.00043471
14:09:52|0.0004346
14:09:53|0.0004346
14:09:54|0.0004346
14:09:55|0.00043481
14:09:56|0.00043481
14:09:57|0.00043481
14:09:58|0.00043481
14:09:59|0.00043478
14:10:00|0.00043478
14:10:01|0.00043478
14:10:02|0.00043478
14:10:03|0.00043464
14:10:04|0.00043478
14:10:05|0.00043478
14:10:06|0.00043478
14:10:07|0.00043478
14:10:08|0.00043478
14:10:09|0.00043478
14:10:10|0.00043478
14:10:11|0.00043478
14:10:12|0.00043478
14:10:13|0.000435
14:10:14|0.000435
14:10:15|0.000435
14:10:16|0.000435
14:10:17|0.000435
14:10:18|0.000435
14:10:19|0.000435
14:10:21|0.00043478
14:10:21|0.000435
14:10:22|0.000435
14:10:23|0.000435
14:10:24|0.000435
14:10:25|0.000435
14:10:26|0.000435
14:10:27|0.000435
14:10:28|0.000435
14:10:29|0.000435
14:10:30|0.00043495
14:10:32|0.00043495
14:10:32|0.00043495
14:10:33|0.00043478
14:10:34|0.0004345
14:10:36|0.0004345
14:10:37|0.0004345
14:10:37|0.0004345
14:10:38|0.0004345
14:10:39|0.0004345
14:10:40|0.0004342
14:10:41|0.0004342
14:10:43|0.0004342
14:10:43|0.0004342
14:10:46|0.0004342
14:10:46|0.0004342
14:10:48|0.0004342
14:10:50|0.0004342
14:10:51|0.0004342
14:10:52|0.0004342
14:10:54|0.0004342
14:10:55|0.0004342
14:10:56|0.0004342
14:10:57|0.00043437
14:10:59|0.00043437
14:11:00|0.0004346
14:11:01|0.0004346
14:11:02|0.00043437
14:11:02|0.00043437
14:11:05|0.00043422
14:11:06|0.00043437
14:11:06|0.00043448
14:11:08|0.00043448
14:11:08|0.00043448
14:11:10|0.00043448
14:11:11|0.00043448
14:11:11|0.0004346
14:11:13|0.0004346
14:11:14|0.0004346
14:11:15|0.0004346
14:11:16|0.0004346
14:11:16|0.0004346
14:11:18|0.00043495
14:11:18|0.00043495
14:11:19|0.00043499
14:11:20|0.00043499
14:11:22|0.00043499
14:11:22|0.00043499
14:11:23|0.00043499
14:11:25|0.00043499
14:11:25|0.00043468
14:11:27|0.00043468
14:11:27|0.00043468
14:11:28|0.0004346
14:11:29|0.0004346
14:11:30|0.0004346
14:11:31|0.0004346
14:11:32|0.0004346
14:11:33|0.0004346
14:11:34|0.0004346
14:11:35|0.0004346
14:11:36|0.0004346
14:11:38|0.00043473
14:11:38|0.00043473
14:11:40|0.000435
14:11:40|0.00043502
14:11:41|0.00043504
14:11:43|0.00043506
14:11:43|0.00043508
14:11:44|0.00043508
14:11:47|0.00043509
14:11:48|0.00043547
14:11:49|0.00043547
14:11:50|0.0004357
14:11:52|0.00043557
14:11:53|0.00043557
14:11:54|0.00043557
14:11:55|0.0004358
14:11:56|0.0004359
14:11:57|0.00043557
14:11:58|0.000436
14:11:59|0.000436
14:12:00|0.00043605
14:12:01|0.00043605
14:12:02|0.00043605
14:12:03|0.00043605
14:12:04|0.000436
14:12:05|0.000436
14:12:07|0.00043599
14:12:07|0.00043599
14:12:08|0.00043596
14:12:09|0.00043596
14:12:10|0.00043596
14:12:11|0.00043583
14:12:12|0.00043583
14:12:14|0.00043583
14:12:14|0.00043582
14:12:15|0.00043582
14:12:17|0.00043595
14:12:18|0.00043595
14:12:19|0.00043595
14:12:20|0.00043595
14:12:21|0.00043595
14:12:22|0.00043595
14:12:23|0.00043595
14:12:24|0.00043596
14:12:25|0.00043596
14:12:26|0.00043596
14:12:27|0.00043596
14:12:28|0.00043596
14:12:29|0.00043552
14:12:30|0.00043541
14:12:31|0.00043572
14:12:32|0.00043572
14:12:33|0.0004354
14:12:34|0.00043525
14:12:35|0.00043505
14:12:36|0.00043505
14:12:37|0.00043505
14:12:38|0.00043505
14:12:39|0.00043505
14:12:40|0.00043505
14:12:41|0.00043525
14:12:42|0.00043525
14:12:43|0.00043525
14:12:44|0.00043525
14:12:45|0.00043515
14:12:46|0.00043515
14:12:48|0.00043525
14:12:50|0.00043525
14:12:52|0.00043565
14:12:53|0.00043565
14:12:54|0.00043565
14:12:56|0.00043541
14:12:57|0.00043582
14:12:59|0.00043525
14:12:59|0.00043525
14:13:01|0.00043525
14:13:02|0.00043565
14:13:03|0.00043565
14:13:03|0.00043565
14:13:05|0.00043565
14:13:05|0.00043565
14:13:08|0.00043565
14:13:09|0.00043565
14:13:10|0.00043565
14:13:11|0.00043565
14:13:12|0.00043564
14:13:13|0.00043564
14:13:15|0.00043564
14:13:16|0.00043564
14:13:17|0.00043564
14:13:18|0.00043564
14:13:19|0.00043583
14:13:20|0.00043583
14:13:21|0.00043583
14:13:22|0.00043594
14:13:23|0.00043594
14:13:24|0.00043594
14:13:25|0.00043594
14:13:26|0.00043594
14:13:27|0.00043566
14:13:28|0.00043564
14:13:29|0.00043593
14:13:30|0.00043559
14:13:31|0.00043559
14:13:32|0.00043594
14:13:33|0.00043594
14:13:34|0.00043594
14:13:35|0.00043594
14:13:36|0.00043589
14:13:37|0.0004355
14:13:38|0.0004355
14:13:39|0.0004355
14:13:40|0.00043534
14:13:41|0.00043534
14:13:42|0.00043534
14:13:43|0.00043534
14:13:44|0.00043534
14:13:45|0.0004355
14:13:46|0.0004355
14:13:47|0.0004355
14:13:49|0.00043561
14:13:51|0.00043538
14:13:52|0.0004355
14:13:53|0.0004355
14:13:54|0.0004355
14:13:55|0.00043537
14:13:55|0.00043537
14:13:57|0.00043537
14:13:58|0.0004358
14:14:00|0.0004358
14:14:02|0.00043567
14:14:03|0.00043567
14:14:04|0.00043594
14:14:05|0.00043594
14:14:07|0.00043594
14:14:07|0.00043594
14:14:09|0.00043594
14:14:10|0.00043594
14:14:11|0.00043594
14:14:11|0.00043594
14:14:13|0.00043594
14:14:13|0.00043594
14:14:15|0.00043594
14:14:16|0.00043567
14:14:17|0.00043567
14:14:18|0.00043567
14:14:19|0.00043587
14:14:19|0.00043587
14:14:20|0.00043587
14:14:21|0.00043567
14:14:22|0.00043567
14:14:23|0.00043533
14:14:25|0.00043533
14:14:26|0.00043525
14:14:27|0.00043536
14:14:28|0.00043536
14:14:29|0.000435
14:14:30|0.000435
14:14:31|0.000435
14:14:32|0.000435
14:14:33|0.000435
14:14:34|0.000435
14:14:35|0.000435
14:14:36|0.000435
14:14:37|0.00043505
14:14:38|0.00043505
14:14:39|0.00043518
14:14:40|0.00043518
14:14:41|0.00043518
14:14:42|0.00043518
14:14:43|0.000435
14:14:44|0.000435
14:14:45|0.000435
14:14:46|0.000435
14:14:47|0.000435
14:14:48|0.00043503
14:14:49|0.00043503
14:14:51|0.00043503
14:14:53|0.00043503
14:14:54|0.00043503
14:14:55|0.00043503
14:14:55|0.00043481
14:14:57|0.00043481
14:14:58|0.00043479
14:14:59|0.00043479
14:15:00|0.00043479
14:15:01|0.00043479
14:15:01|0.00043479
14:15:03|0.00043479
14:15:04|0.00043461
14:15:04|0.00043461
14:15:06|0.00043461
14:15:07|0.00043461
14:15:08|0.00043461
14:15:08|0.00043461
14:15:10|0.00043461
14:15:11|0.00043461
14:15:12|0.00043461
14:15:13|0.0004348
14:15:15|0.0004348
14:15:16|0.0004348
14:15:17|0.0004348
14:15:18|0.0004348
14:15:19|0.0004348
14:15:20|0.0004348
14:15:20|0.0004348
14:15:23|0.00043494
14:15:23|0.0004348
14:15:24|0.0004348
14:15:25|0.0004348
14:15:27|0.0004348
14:15:27|0.00043495
14:15:29|0.00043495
14:15:29|0.00043495
14:15:30|0.0004348
14:15:32|0.0004348
14:15:33|0.0004348
14:15:33|0.00043479
14:15:34|0.00043479
14:15:35|0.0004346
14:15:36|0.0004346
14:15:38|0.0004343
14:15:47|0.00043434
14:15:48|0.00043454
14:15:49|0.00043454
14:15:51|0.00043454
14:15:52|0.00043454
14:15:54|0.00043454
14:15:55|0.00043454
14:15:56|0.00043473
14:15:57|0.00043473
14:15:58|0.00043473
14:16:00|0.0004347
14:16:01|0.00043434
14:16:01|0.00043434
14:16:02|0.00043491
14:16:05|0.00043454
14:16:05|0.00043454
14:16:07|0.00043486
14:16:07|0.00043486
14:16:08|0.00043455
14:16:09|0.00043455
14:16:11|0.00043455
14:16:12|0.00043459
14:16:13|0.00043459
14:16:14|0.00043459
14:16:14|0.00043459
14:16:16|0.00043459
14:16:17|0.00043459
14:16:18|0.00043459
14:16:19|0.00043459
14:16:20|0.00043459
14:16:21|0.00043485
14:16:22|0.00043485
14:16:23|0.00043485
14:16:24|0.00043485
14:16:25|0.00043494
14:16:26|0.00043494
14:16:27|0.00043494
14:16:28|0.00043494
14:16:29|0.00043494
14:16:30|0.00043472
14:16:31|0.00043472
14:16:32|0.00043494
14:16:33|0.00043494
14:16:34|0.00043494
14:16:35|0.00043494
14:16:36|0.00043494
14:16:37|0.00043494
14:16:38|0.00043494
14:16:39|0.00043494
14:16:40|0.00043494
14:16:41|0.00043494
14:16:42|0.00043494
14:16:43|0.00043459
14:16:44|0.00043459
14:16:45|0.00043455
14:16:46|0.00043455
14:16:47|0.00043469
14:16:48|0.00043467
14:16:49|0.00043467
14:16:50|0.00043455
14:16:51|0.00043455
14:16:53|0.00043451
14:16:55|0.00043448
14:16:55|0.00043448
14:16:57|0.00043448
14:16:58|0.00043448
14:16:58|0.00043448
14:17:00|0.00043462
14:17:00|0.00043395
14:17:02|0.00043396
14:17:04|0.00043396
14:17:04|0.00043394
14:17:06|0.00043394
14:17:07|0.00043394
14:17:08|0.00043398
14:17:08|0.00043398
14:17:09|0.00043398
14:17:11|0.00043398
14:17:12|0.00043398
14:17:12|0.00043398
14:17:13|0.00043398
14:17:15|0.00043398
14:17:16|0.00043398
14:17:17|0.00043398
14:17:18|0.00043398
14:17:20|0.00043398
14:17:21|0.00043398
14:17:21|0.00043398
14:17:22|0.00043398
14:17:23|0.00043398
14:17:24|0.00043398
14:17:25|0.00043398
14:17:26|0.00043398
14:17:27|0.00043398
14:17:29|0.00043398
14:17:29|0.00043398
14:17:30|0.00043398
14:17:31|0.00043398
14:17:32|0.00043399
14:17:33|0.00043399
14:17:34|0.00043399
14:17:35|0.00043399
14:17:36|0.00043397
14:17:37|0.00043397
14:17:38|0.00043397
14:17:39|0.00043397
14:17:40|0.00043397
14:17:41|0.00043399
14:17:42|0.00043399
14:17:43|0.00043399
14:17:45|0.00043399
14:17:45|0.00043399
14:17:46|0.00043399
14:17:47|0.00043399
14:17:48|0.00043399
14:17:49|0.00043399
14:17:50|0.00043399
14:17:52|0.00043399
14:17:54|0.00043396
14:17:55|0.00043396
14:17:57|0.00043396
14:17:58|0.00043399
14:18:00|0.00043399
14:18:02|0.00043399
14:18:02|0.000434
14:18:03|0.000434
14:18:04|0.00043437
14:18:05|0.0004345
14:18:06|0.0004345
14:18:07|0.0004345
14:18:08|0.0004345
14:18:09|0.0004345
14:18:11|0.0004345
14:18:11|0.0004345
14:18:12|0.0004345
14:18:13|0.0004345
14:18:14|0.00043448
14:18:16|0.00043448
14:18:17|0.00043446
14:18:17|0.00043446
14:18:19|0.00043444
14:18:19|0.00043445
14:18:20|0.00043445
14:18:22|0.00043445
14:18:23|0.00043445
14:18:23|0.00043445
14:18:24|0.00043445
14:18:25|0.00043445
14:18:27|0.00043445
14:18:28|0.00043442
14:18:29|0.00043442
14:18:30|0.00043442
14:18:31|0.00043442
14:18:32|0.0004344
14:18:33|0.0004344
14:18:35|0.0004344
14:18:35|0.00043424
14:18:36|0.00043424
14:18:37|0.00043424
14:18:38|0.00043424
14:18:39|0.00043424
14:18:40|0.00043424
14:18:41|0.00043424
14:18:42|0.00043424
14:18:43|0.00043424
14:18:44|0.00043424
14:18:45|0.00043424
14:18:46|0.00043424
14:18:47|0.00043424
14:18:48|0.00043424
14:18:49|0.0004346
14:18:50|0.00043478
14:18:51|0.00043494
14:18:53|0.00043494
14:18:54|0.00043494
14:18:55|0.00043467
14:18:57|0.00043493
14:18:58|0.00043453
14:19:00|0.00043453
14:19:02|0.00043458
14:19:03|0.00043494
14:19:04|0.00043463
14:19:06|0.00043464
14:19:06|0.00043441
14:19:07|0.00043441
14:19:08|0.00043424
14:19:09|0.00043424
14:19:10|0.00043424
14:19:11|0.00043424
14:19:12|0.00043418
14:19:13|0.00043418
14:19:15|0.00043418
14:19:15|0.0004341
14:19:16|0.0004341
14:19:17|0.0004341
14:19:18|0.0004341
14:19:19|0.0004341
14:19:20|0.0004341
14:19:21|0.0004341
14:19:22|0.0004341
14:19:24|0.0004341
14:19:24|0.00043424
14:19:25|0.00043424
14:19:26|0.00043424
14:19:27|0.0004341
14:19:28|0.0004341
14:19:29|0.00043429
14:19:31|0.00043424
14:19:32|0.00043424
14:19:32|0.00043424
14:19:33|0.0004341
14:19:35|0.00043384
14:19:36|0.00043381
14:19:37|0.00043381
14:19:37|0.0004338
14:19:38|0.0004338
14:19:39|0.0004338
14:19:40|0.00043406
14:19:41|0.00043406
14:19:42|0.00043395
14:19:44|0.00043385
14:19:45|0.00043385
14:19:45|0.00043403
14:19:46|0.00043418
14:19:48|0.00043404
14:19:48|0.0004339
14:19:49|0.0004339
14:19:50|0.0004339
14:19:51|0.0004339
14:19:52|0.0004342
14:19:55|0.00043421
14:19:56|0.00043416
14:19:57|0.00043421
14:19:58|0.00043421
14:19:59|0.0004343
14:20:00|0.0004343
14:20:01|0.0004343
14:20:02|0.0004343
14:20:03|0.0004343
14:20:05|0.0004343
14:20:06|0.00043426
14:20:07|0.00043426
14:20:08|0.00043426
14:20:10|0.00043433
14:20:10|0.00043433
14:20:11|0.00043434
14:20:12|0.00043434
14:20:14|0.00043434
14:20:15|0.00043434
14:20:16|0.00043454
14:20:16|0.00043454
14:20:17|0.00043454
14:20:18|0.00043454
14:20:20|0.00043454
14:20:20|0.00043454
14:20:21|0.00043454
14:20:22|0.00043454
14:20:24|0.00043454
14:20:25|0.00043454
14:20:26|0.00043454
14:20:27|0.00043454
14:20:27|0.00043454
14:20:29|0.00043454
14:20:31|0.00043464
14:20:31|0.00043464
14:20:32|0.00043464
14:20:33|0.00043464
14:20:34|0.00043464
14:20:35|0.00043464
14:20:37|0.00043464
14:20:37|0.00043476
14:20:39|0.00043476
14:20:39|0.00043476
14:20:40|0.00043476
14:20:42|0.00043476
14:20:43|0.00043476
14:20:43|0.00043476
14:20:44|0.00043488
14:20:46|0.00043488
14:20:47|0.00043488
14:20:47|0.00043488
14:20:48|0.00043488
14:20:49|0.00043488
14:20:50|0.00043488
14:20:52|0.00043488
14:20:52|0.00043488
14:20:54|0.00043456
14:20:56|0.00043456
14:20:58|0.00043456
14:20:58|0.00043456
14:21:01|0.00043456
14:21:02|0.00043456
14:21:03|0.00043456
14:21:04|0.00043482
14:21:05|0.00043482
14:21:06|0.00043457
14:21:06|0.00043457
14:21:07|0.00043457
14:21:08|0.00043482
14:21:09|0.00043482
14:21:10|0.00043482
14:21:11|0.00043482
14:21:12|0.00043482
14:21:13|0.00043454
14:21:15|0.00043467
14:21:15|0.00043466
14:21:17|0.00043466
14:21:17|0.00043466
14:21:18|0.00043466
14:21:20|0.00043466
14:21:21|0.0004343
14:21:21|0.0004343
14:21:23|0.00043467
14:21:23|0.00043467
14:21:25|0.00043467
14:21:25|0.0004343
14:21:26|0.0004343
14:21:28|0.0004343
14:21:28|0.0004343
14:21:29|0.0004343
14:21:30|0.00043405
14:21:31|0.00043405
14:21:32|0.00043396
14:21:33|0.00043396
14:21:34|0.00043396
14:21:35|0.00043396
14:21:37|0.00043385
14:21:38|0.00043384
14:21:38|0.00043391
14:21:39|0.00043396
14:21:40|0.00043385
14:21:42|0.00043382
14:21:42|0.00043369
14:21:43|0.00043369
14:21:44|0.00043369
14:21:45|0.00043369
14:21:47|0.00043369
14:21:47|0.00043379
14:21:48|0.00043379
14:21:49|0.00043379
14:21:50|0.00043379
14:21:52|0.00043385
14:21:53|0.00043385
14:21:54|0.00043385
14:21:54|0.00043385
14:21:57|0.00043423
14:21:59|0.00043423
14:21:59|0.00043423
14:22:01|0.00043382
14:22:03|0.00043417
14:22:04|0.00043417
14:22:05|0.0004337
14:22:06|0.0004337
14:22:07|0.0004337
14:22:08|0.0004337
14:22:09|0.0004337
14:22:10|0.0004337
14:22:10|0.0004337
14:22:12|0.0004337
14:22:13|0.00043351
14:22:14|0.00043351
14:22:15|0.00043351
14:22:16|0.00043351
14:22:17|0.0004338
14:22:18|0.0004338
14:22:19|0.0004338
14:22:20|0.0004338
14:22:22|0.00043385
14:22:22|0.00043385
14:22:23|0.00043385
14:22:24|0.00043385
14:22:26|0.00043385
14:22:26|0.00043385
14:22:28|0.00043385
14:22:28|0.00043385
14:22:30|0.00043385
14:22:30|0.00043385
14:22:31|0.00043385
14:22:33|0.00043388
14:22:34|0.00043385
14:22:35|0.00043385
14:22:36|0.0004338
14:22:37|0.0004338
14:22:38|0.0004338
14:22:39|0.0004338
14:22:40|0.0004338
14:22:41|0.0004338
14:22:42|0.0004338
14:22:43|0.0004338
14:22:45|0.0004338
14:22:46|0.00043388
14:22:46|0.00043388
14:22:48|0.00043388
14:22:49|0.00043388
14:22:50|0.00043388
14:22:51|0.00043388
14:22:52|0.00043395
14:23:54|0.00043413
14:23:55|0.00043418
14:23:56|0.00043418
14:23:57|0.00043418
14:23:58|0.00043418
14:23:59|0.00043442
14:24:00|0.00043442
14:24:02|0.00043439
14:24:03|0.00043439
14:24:05|0.00043439
14:24:06|0.00043418
14:24:07|0.00043418
14:24:08|0.00043418
14:24:09|0.00043418
14:24:10|0.00043418
14:24:11|0.00043418
14:24:12|0.00043418
14:24:13|0.00043418
14:24:14|0.00043418
14:24:15|0.00043418
14:24:16|0.00043439
14:24:17|0.00043418
14:24:19|0.00043418
14:24:19|0.00043418
14:24:21|0.00043418
14:24:21|0.00043399
14:24:23|0.00043399
14:24:24|0.00043418
14:24:24|0.00043418
14:24:25|0.00043418
14:24:26|0.00043418
14:24:27|0.00043418
14:24:28|0.00043418
14:24:30|0.00043418
14:24:30|0.00043418
14:24:31|0.00043403
14:24:32|0.00043403
14:24:34|0.00043403
14:24:34|0.00043403
14:24:36|0.00043403
14:24:37|0.00043422
14:24:37|0.00043414
14:24:38|0.00043414
14:24:39|0.00043448
14:24:41|0.00043448
14:24:42|0.00043448
14:24:42|0.00043448
14:24:44|0.00043448
14:24:45|0.00043448
14:24:46|0.00043448
14:24:46|0.00043448
14:24:47|0.00043448
14:24:48|0.00043448
14:24:49|0.00043448
14:24:50|0.00043448
14:24:51|0.00043448
14:24:52|0.00043448
14:24:53|0.00043448
14:24:54|0.00043448
14:24:55|0.00043448
14:24:56|0.00043448
14:24:57|0.00043447
14:25:00|0.00043447
14:25:01|0.00043447
14:25:02|0.00043447
14:25:03|0.00043447
14:25:05|0.00043447
14:25:06|0.0004345
14:25:07|0.0004345
14:25:08|0.0004345
14:25:09|0.0004345
14:25:10|0.0004345
14:25:11|0.0004345
14:25:12|0.0004345
14:25:13|0.0004345
14:25:14|0.0004345
14:25:15|0.0004345
14:25:16|0.00043448
14:25:17|0.00043448
14:25:18|0.00043448
14:25:18|0.00043448
14:25:20|0.00043448
14:25:21|0.00043448
14:25:22|0.0004346
14:25:24|0.0004346
14:25:24|0.0004346
14:25:25|0.00043454
14:25:26|0.00043454
14:25:27|0.00043454
14:25:30|0.00043454
14:25:30|0.00043454
14:25:31|0.00043454
14:25:33|0.00043454
14:25:34|0.00043454
14:25:35|0.00043454
14:25:36|0.00043454
14:25:37|0.00043448
14:25:38|0.00043448
14:25:39|0.00043454
14:25:40|0.00043454
14:25:41|0.00043454
14:25:42|0.00043454
14:25:44|0.00043454
14:25:45|0.00043461
14:25:46|0.00043494
14:25:46|0.00043499
14:25:48|0.00043503
14:25:49|0.00043506
14:25:50|0.0004346
14:25:51|0.0004346
14:25:52|0.0004349
14:25:53|0.0004349
14:25:54|0.0004349
14:25:55|0.00043494
14:25:56|0.00043494
14:25:57|0.0004349
14:25:58|0.0004349
14:25:59|0.00043499
14:26:00|0.00043499
14:26:01|0.00043499
14:26:03|0.000435
14:26:05|0.000435
14:26:05|0.000435
14:26:06|0.00043505
14:26:08|0.00043505
14:26:09|0.00043505
14:26:10|0.00043505
14:26:11|0.00043505
14:26:13|0.00043505
14:26:13|0.00043505
14:26:14|0.00043505
14:26:16|0.00043507
14:26:17|0.00043507
14:26:18|0.00043506
14:26:19|0.00043506
14:26:20|0.00043506
14:26:21|0.00043506
14:26:23|0.00043506
14:26:24|0.00043506
14:26:25|0.00043506
14:26:25|0.00043506
14:26:27|0.00043506
14:26:27|0.00043506
14:26:29|0.00043506
14:26:29|0.00043506
14:26:30|0.00043506
14:26:32|0.00043507
14:26:33|0.00043507
14:26:34|0.00043507
14:26:35|0.00043506
14:26:36|0.00043506
14:26:37|0.00043506
14:26:38|0.00043506
14:26:39|0.00043506
14:26:40|0.0004351
14:26:40|0.00043506
14:26:42|0.0004351
14:26:43|0.0004351
14:26:44|0.0004351
14:26:45|0.0004351
14:26:46|0.0004351
14:26:46|0.0004351
14:26:48|0.0004351
14:26:49|0.0004351
14:26:50|0.0004351
14:26:50|0.0004351
14:26:52|0.00043506
14:26:53|0.00043499
14:26:54|0.00043503
14:26:55|0.00043503
14:26:56|0.00043504
14:26:56|0.00043492
14:26:58|0.00043491
14:26:59|0.00043491
14:27:00|0.000435
14:27:02|0.000435
14:27:02|0.000435
14:27:04|0.000435
14:27:04|0.00043499
14:27:05|0.00043499
14:27:06|0.00043499
14:27:08|0.00043499
14:27:08|0.00043499
14:27:10|0.00043499
14:27:10|0.00043499
14:27:12|0.00043499
14:27:14|0.00043499
14:27:15|0.00043498
14:27:16|0.00043498
14:27:16|0.00043498
14:27:17|0.00043497
14:27:18|0.00043491
14:27:19|0.00043482
14:27:20|0.00043482
14:27:21|0.00043482
14:27:22|0.00043467
14:27:24|0.00043467
14:27:24|0.00043467
14:27:26|0.00043467
14:27:26|0.00043495
14:27:28|0.00043479
14:27:28|0.00043479
14:27:29|0.00043479
14:27:30|0.00043468
14:27:31|0.00043468
14:27:32|0.00043468
14:27:33|0.00043468
14:27:34|0.00043468
14:27:35|0.00043476
14:27:37|0.00043476
14:27:37|0.00043477
14:27:38|0.00043477
14:27:39|0.00043477
14:27:40|0.00043477
14:27:41|0.00043477
14:27:42|0.00043483
14:27:44|0.00043483
14:27:44|0.00043482
14:27:45|0.00043479
14:27:46|0.0004345
14:27:48|0.00043465
14:27:48|0.00043442
14:27:49|0.00043442
14:27:51|0.00043401
14:27:51|0.0004346
14:27:52|0.0004346
14:27:53|0.00043405
14:27:54|0.00043448
14:27:55|0.00043448
14:27:56|0.00043448
14:27:58|0.00043448
14:27:58|0.00043436
14:28:00|0.00043436
14:28:00|0.00043404
14:28:03|0.00043404
14:28:04|0.00043448
14:28:06|0.00043448
14:28:06|0.00043448
14:28:07|0.00043448
14:28:09|0.00043448
14:28:10|0.00043399
14:28:11|0.00043373
14:28:12|0.00043373
14:28:14|0.00043373
14:28:14|0.00043383
14:28:15|0.00043358
14:28:16|0.00043358
14:28:18|0.00043358
14:28:19|0.00043358
14:28:20|0.00043358
14:28:21|0.00043358
14:28:22|0.00043358
14:28:23|0.00043358
14:28:24|0.00043358
14:28:25|0.00043358
14:28:26|0.00043358
14:28:27|0.00043358
14:28:29|0.00043391
14:28:29|0.00043391
14:28:30|0.00043391
14:28:31|0.00043391
14:28:32|0.00043391
14:28:33|0.00043391
14:28:34|0.00043414
14:28:35|0.00043414
14:28:36|0.00043398
14:28:37|0.00043448
14:28:38|0.00043404
14:28:39|0.00043404
14:28:40|0.00043404
14:28:41|0.00043404
14:28:42|0.00043404
14:28:43|0.00043404
14:28:44|0.00043421
14:28:45|0.00043413
14:28:46|0.00043449
14:28:47|0.00043449
14:28:48|0.00043449
14:28:49|0.00043449
14:28:50|0.00043449
14:28:51|0.00043439
14:28:52|0.00043437
14:28:53|0.00043437
14:28:54|0.00043426
14:28:56|0.00043426
14:28:57|0.00043426
14:28:58|0.00043426
14:28:59|0.00043426
14:29:00|0.00043426
14:29:01|0.00043426
14:29:02|0.00043426
14:29:04|0.00043431
14:29:05|0.00043431
14:29:07|0.00043427
14:29:08|0.00043427
14:29:10|0.00043427
14:29:10|0.00043427
14:29:11|0.00043428
14:29:13|0.00043428
14:29:14|0.00043427
14:29:15|0.00043427
14:29:16|0.00043431
14:29:17|0.00043431
14:29:19|0.00043431
14:29:20|0.00043431
14:29:21|0.00043431
14:29:22|0.00043431
14:29:23|0.00043431
14:29:24|0.00043431
14:29:25|0.00043359
14:29:26|0.00043431
14:29:27|0.00043431
14:29:27|0.00043431
14:29:29|0.00043431
14:29:30|0.00043407
14:29:31|0.00043407
14:29:31|0.00043407
14:29:33|0.0004345
14:29:34|0.0004345
14:29:35|0.0004345
14:29:36|0.00043427
14:29:37|0.00043427
14:29:37|0.00043427
14:29:39|0.00043427
14:29:39|0.00043427
14:29:41|0.00043414
14:29:42|0.00043414
14:29:42|0.00043414
14:29:44|0.00043453
14:29:45|0.00043453
14:29:46|0.0004345
14:29:47|0.0004345
14:29:48|0.0004345
14:29:49|0.00043407
14:29:50|0.00043407
14:29:50|0.00043438
14:29:52|0.00043418
14:29:53|0.00043418
14:29:54|0.00043418
14:29:55|0.00043418
14:29:56|0.00043418
14:29:57|0.00043418
14:29:58|0.00043418
14:29:59|0.00043418
14:30:00|0.00043408
14:30:00|0.00043414
14:30:02|0.00043414
14:30:03|0.00043418
14:30:05|0.00043477
14:30:05|0.00043474
14:30:07|0.00043474
14:30:09|0.00043474
14:30:09|0.00043474
14:30:11|0.00043474
14:30:11|0.00043474
14:30:13|0.00043423
14:30:14|0.00043467
14:30:15|0.00043467
14:30:15|0.00043467
14:30:16|0.00043467
14:30:17|0.00043467
14:30:19|0.00043467
14:30:21|0.00043447
14:30:21|0.00043407
14:30:23|0.00043407
14:30:24|0.00043407
14:30:24|0.00043407
14:30:25|0.00043414
14:30:27|0.00043418
14:30:28|0.00043418
14:30:28|0.00043422
14:30:29|0.00043422
14:30:30|0.00043422
14:30:32|0.00043418
14:30:33|0.00043418
14:30:33|0.00043449
14:30:34|0.00043449
14:30:35|0.00043449
14:30:36|0.00043467
14:30:37|0.00043474
14:30:38|0.00043474
14:30:39|0.00043474
14:30:40|0.00043474
14:30:41|0.00043474
14:30:42|0.00043474
14:30:43|0.00043474
14:30:44|0.00043474
14:30:45|0.00043474
14:30:46|0.00043449
14:30:47|0.00043477
14:30:48|0.00043477
14:30:50|0.00043477
14:30:50|0.00043477
14:30:51|0.00043468
14:30:52|0.00043468
14:30:53|0.00043468
14:30:54|0.00043468
14:30:55|0.00043468
14:30:57|0.00043468
14:30:57|0.00043468
14:30:58|0.00043468
14:31:00|0.00043504
14:31:00|0.00043505
14:31:01|0.00043505
14:31:03|0.00043505
14:31:03|0.00043505
14:31:06|0.00043505
14:31:08|0.00043505
14:31:08|0.00043495
14:31:10|0.00043468
14:31:10|0.00043468
14:31:11|0.00043468
14:31:12|0.00043468
14:31:13|0.0004349
14:31:14|0.0004349
14:31:16|0.00043452
14:31:16|0.00043452
14:31:17|0.00043452
14:31:18|0.00043499
14:31:19|0.000435
14:31:20|0.000435
14:31:22|0.0004351
14:31:22|0.00043511
14:31:23|0.00043532
14:31:24|0.00043532
14:31:25|0.00043533
14:31:26|0.00043508
14:31:27|0.00043508
14:31:28|0.00043508
14:31:29|0.00043511
14:31:30|0.00043533
14:31:31|0.00043533
14:31:32|0.00043533
14:31:33|0.00043533
14:31:34|0.00043533
14:31:36|0.00043533
14:31:36|0.00043533
14:31:37|0.00043533
14:31:38|0.00043533
14:31:39|0.00043533
14:31:40|0.00043533
14:31:41|0.00043533
14:31:42|0.00043533
14:31:43|0.00043533
14:31:44|0.00043546
14:31:45|0.00043546
14:31:46|0.00043546
14:31:47|0.00043546
14:31:49|0.00043546
14:31:49|0.00043546
14:31:50|0.00043546
14:31:51|0.00043564
14:31:52|0.0004355
14:31:53|0.00043571
14:31:55|0.00043571
14:31:55|0.00043553
14:31:56|0.00043553
14:31:57|0.00043592
14:31:58|0.00043566
14:31:59|0.000436
14:32:00|0.000436
14:32:01|0.0004364
14:32:02|0.0004358
14:32:03|0.00043564
14:32:04|0.00043625
14:32:06|0.00043625
14:32:06|0.0004363
14:32:07|0.0004364
14:32:09|0.00043629
14:32:11|0.00043629
14:32:12|0.00043642
14:32:12|0.00043644
14:32:13|0.00043618
14:32:15|0.00043644
14:32:15|0.0004364
14:32:16|0.00043627
14:32:18|0.00043609
14:32:20|0.0004362
14:32:20|0.0004362
14:32:22|0.00043553
14:32:22|0.00043553
14:32:23|0.0004362
14:32:24|0.00043593
14:32:25|0.00043633
14:32:26|0.00043633
14:32:28|0.00043633
14:32:29|0.00043633
14:32:30|0.00043601
14:32:31|0.00043601
14:32:33|0.00043625
14:32:34|0.00043625
14:32:35|0.00043625
14:32:36|0.00043625
14:32:37|0.00043625
14:32:38|0.00043625
14:32:39|0.00043632
14:32:40|0.0004362
14:32:41|0.0004362
14:32:42|0.0004362
14:32:43|0.0004362
14:32:44|0.0004362
14:32:45|0.0004362
14:32:46|0.0004362
14:32:47|0.0004362
14:32:48|0.00043645
14:32:49|0.00043645
14:32:50|0.00043649
14:32:51|0.0004362
14:32:52|0.00043648
14:32:53|0.00043648
14:32:54|0.00043697
14:32:55|0.000437
14:32:56|0.000437
14:32:57|0.00043653
14:32:58|0.00043714
14:32:59|0.00043741
14:33:00|0.0004376
14:33:01|0.00043759
14:33:02|0.0004376
14:33:03|0.00043744
14:33:04|0.00043759
14:33:06|0.000437
14:33:08|0.000437
14:33:10|0.00043649
14:33:11|0.0004361
14:33:13|0.00043676
14:33:13|0.00043665
14:33:15|0.00043665
14:33:15|0.00043679
14:33:17|0.00043679
14:33:18|0.00043679
14:33:19|0.00043679
14:33:20|0.00043699
14:33:21|0.00043699
14:33:22|0.000437
14:33:23|0.000437
14:33:23|0.000437
14:33:25|0.00043696
14:33:25|0.00043736
14:33:27|0.00043736
14:33:27|0.00043736
14:33:29|0.00043736
14:33:30|0.000437
14:33:31|0.000437
14:33:32|0.000437
14:33:32|0.000437
14:33:34|0.000437
14:33:35|0.0004372
14:33:36|0.00043716
14:33:37|0.00043736
14:33:38|0.00043736
14:33:39|0.00043737
14:33:40|0.00043736
14:33:40|0.00043736
14:33:42|0.00043732
14:33:43|0.00043732
14:33:44|0.00043707
14:33:44|0.00043707
14:33:46|0.00043707
14:33:46|0.00043707
14:33:48|0.00043707
14:33:49|0.00043696
14:33:50|0.00043676
14:33:51|0.00043676
14:33:52|0.00043676
14:33:52|0.00043676
14:33:54|0.000437
14:33:55|0.000437
14:33:56|0.00043712
14:33:57|0.00043712
14:33:58|0.00043712
14:33:59|0.00043688
14:34:00|0.00043688
14:34:01|0.00043688
14:34:02|0.00043688
14:34:02|0.00043652
14:34:04|0.00043647
14:34:05|0.00043647
14:34:06|0.00043641
14:34:07|0.0004363
14:34:09|0.00043645
14:34:11|0.00043593
14:34:13|0.00043643
14:34:14|0.00043643
14:34:16|0.00043667
14:34:17|0.00043667
14:34:17|0.00043667
14:34:18|0.00043647
14:34:19|0.00043645
14:34:21|0.00043645
14:34:21|0.00043652
14:34:22|0.00043652
14:34:23|0.00043652
14:34:24|0.0004364
14:34:26|0.00043611
14:34:27|0.00043611
14:34:28|0.00043624
14:34:29|0.00043624
14:34:29|0.00043643
14:34:30|0.00043667
14:34:31|0.00043667
14:34:32|0.00043667
14:34:33|0.00043667
14:34:35|0.00043667
14:34:35|0.00043667
14:34:38|0.00043667
14:34:38|0.00043625
14:34:39|0.00043658
14:34:40|0.00043658
14:34:41|0.00043658
14:34:42|0.00043664
14:34:43|0.00043676
14:34:44|0.00043677
14:34:45|0.00043707
14:34:46|0.00043707
14:34:47|0.00043699
14:34:48|0.00043699
14:34:49|0.00043699
14:34:50|0.00043699
14:34:51|0.00043699
14:34:52|0.0004371
14:34:53|0.0004371
14:34:54|0.00043699
14:34:55|0.00043699
14:34:56|0.00043699
14:34:57|0.00043699
14:34:58|0.00043712
14:34:59|0.00043712
14:35:00|0.00043712
14:35:01|0.00043712
14:35:02|0.00043712
14:35:03|0.00043699
14:35:04|0.0004371
14:35:05|0.0004371
14:35:07|0.0004371
14:35:08|0.0004371
14:35:10|0.0004371
14:35:11|0.0004371
14:35:11|0.00043699
14:35:13|0.00043661
14:35:14|0.00043697
14:35:15|0.00043697
14:35:16|0.00043697
14:35:18|0.00043697
14:35:19|0.00043605
14:35:20|0.00043605
14:35:20|0.00043605
14:35:21|0.00043656
14:35:23|0.00043656
14:35:24|0.00043656
14:35:25|0.000436
14:35:26|0.000436
14:35:27|0.000436
14:35:29|0.000436
14:35:29|0.000436
14:35:31|0.00043622
14:35:31|0.00043656
14:35:32|0.00043656
14:35:34|0.00043627
14:35:34|0.00043675
14:35:36|0.00043673
14:35:36|0.00043673
14:35:38|0.00043673
14:35:38|0.00043689
14:35:39|0.00043689
14:35:40|0.00043697
14:35:41|0.00043697
14:35:43|0.00043697
14:35:43|0.00043697
14:35:44|0.00043697
14:35:46|0.00043602
14:35:47|0.00043686
14:35:47|0.00043686
14:35:49|0.00043686
14:35:49|0.00043686
14:35:50|0.00043686
14:35:51|0.00043686
14:35:52|0.00043686
14:35:53|0.00043686
14:35:55|0.00043644
14:35:55|0.00043644
14:35:56|0.00043644
14:35:57|0.00043644
14:35:58|0.00043644
14:35:59|0.00043644
14:36:01|0.00043665
14:36:01|0.00043665
14:36:02|0.00043665
14:36:03|0.00043665
14:36:06|0.00043644
14:36:06|0.00043644
14:36:07|0.00043644
14:36:08|0.00043644
14:36:09|0.00043644
14:36:11|0.00043644
14:36:13|0.00043644
14:36:15|0.00043644
14:36:15|0.00043644
14:36:17|0.00043644
14:36:17|0.00043636
14:36:18|0.000436
14:36:21|0.00043556
14:36:21|0.00043604
14:36:22|0.00043604
14:36:23|0.00043604
14:36:24|0.0004364
14:36:25|0.0004364
14:36:26|0.00043644
14:36:27|0.00043643
14:36:28|0.00043643
14:36:30|0.00043644
14:36:30|0.00043644
14:36:31|0.00043611
14:36:33|0.00043643
14:36:33|0.00043643
14:36:35|0.00043644
14:36:35|0.00043644
14:36:36|0.00043644
14:36:38|0.0004364
14:36:38|0.00043611
14:36:39|0.00043642
14:36:41|0.00043642
14:36:41|0.00043642
14:36:42|0.00043642
14:36:44|0.00043613
14:36:44|0.00043623
14:36:45|0.00043623
14:36:46|0.00043641
14:36:47|0.00043642
14:36:48|0.00043623
14:36:49|0.00043642
14:36:50|0.00043644
14:36:51|0.00043644
14:36:52|0.00043644
14:36:53|0.00043644
14:36:54|0.00043626
14:36:55|0.00043642
14:36:56|0.00043644
14:36:57|0.00043644
14:36:58|0.00043639
14:36:59|0.00043644
14:37:00|0.00043644
14:37:01|0.00043644
14:37:02|0.00043644
14:37:03|0.00043644
14:37:04|0.00043644
14:37:05|0.00043644
14:37:07|0.00043607
14:37:07|0.00043607
14:37:08|0.0004361
14:37:09|0.0004361
14:37:11|0.0004361
14:37:13|0.0004361
14:37:14|0.0004361
14:37:15|0.0004361
14:37:17|0.00043611
14:37:18|0.00043611
14:37:19|0.0004364
14:37:20|0.0004364
14:37:21|0.0004364
14:37:22|0.0004364
14:37:23|0.0004364
14:37:24|0.0004364
14:37:25|0.0004364
14:37:26|0.0004364
14:37:27|0.0004364
14:37:28|0.00043616
14:37:29|0.00043616
14:37:30|0.00043644
14:37:31|0.00043644
14:37:32|0.00043644
14:37:33|0.0004364
14:37:34|0.00043614
14:37:35|0.00043614
14:37:36|0.00043633
14:37:37|0.00043633
14:37:38|0.00043633
14:37:39|0.00043625
14:37:40|0.00043625
14:37:41|0.00043625
14:37:42|0.00043617
14:37:43|0.00043617
14:37:44|0.00043617
14:37:45|0.00043617
14:37:46|0.00043617
14:37:47|0.00043617
14:37:48|0.00043638
14:37:49|0.00043633
14:37:50|0.00043634
14:37:51|0.00043634
14:37:52|0.00043634
14:37:53|0.00043634
14:37:54|0.00043633
14:37:55|0.00043623
14:37:56|0.00043633
14:37:57|0.00043633
14:37:58|0.00043634
14:37:59|0.00043634
14:38:00|0.00043635
14:38:01|0.00043611
14:38:02|0.00043611
14:38:03|0.00043611
14:38:04|0.00043669
14:38:05|0.00043669
14:38:06|0.00043615
14:38:07|0.00043615
14:38:08|0.00043672
14:38:09|0.00043672
14:38:10|0.00043699
14:38:11|0.00043699
14:38:12|0.00043698
14:38:13|0.00043698
14:38:14|0.00043698
14:38:15|0.00043698
14:38:17|0.00043643
14:38:18|0.00043674
14:38:19|0.00043674
14:38:20|0.00043674
14:38:21|0.00043674
14:38:22|0.00043674
14:38:23|0.00043627
14:38:24|0.00043627
14:38:25|0.00043627
14:38:26|0.00043627
14:38:28|0.00043627
14:38:29|0.00043654
14:38:31|0.00043612
14:38:31|0.00043612
14:38:33|0.0004361
14:38:33|0.0004361
14:38:34|0.0004361
14:38:35|0.00043636
14:38:36|0.00043669
14:38:37|0.00043669
14:38:38|0.00043612
14:38:39|0.00043612
14:38:40|0.00043612
14:38:41|0.00043612
14:38:42|0.00043611
14:38:43|0.00043607
14:38:44|0.00043604
14:38:45|0.00043604
14:38:46|0.00043605
14:38:47|0.000436
14:38:48|0.00043601
14:38:49|0.00043595
14:38:51|0.00043593
14:38:52|0.00043604
14:38:54|0.00043605
14:38:55|0.00043605
14:38:56|0.00043593
14:38:57|0.00043591
14:38:58|0.00043592
14:38:59|0.00043592
14:39:00|0.00043592
14:39:01|0.00043592
14:39:02|0.00043592
14:39:04|0.00043592
14:39:04|0.00043591
14:39:05|0.00043587
14:39:06|0.00043587
14:39:08|0.00043587
14:39:08|0.00043587
14:39:10|0.00043584
14:39:10|0.00043595
14:39:12|0.00043595
14:39:14|0.00043588
14:39:15|0.00043587
14:39:17|0.00043587
14:39:18|0.00043587
14:39:19|0.00043587
14:39:21|0.00043587
14:39:22|0.000436
14:39:23|0.000436
14:39:25|0.00043587
14:39:26|0.00043584
14:39:27|0.00043546
14:39:28|0.00043546
14:39:28|0.00043546
14:39:30|0.00043546
14:39:31|0.00043568
14:39:32|0.000436
14:39:34|0.00043605
14:39:35|0.00043605
14:39:35|0.00043605
14:39:37|0.00043605
14:39:38|0.00043593
14:39:38|0.00043593
14:39:39|0.00043593
14:39:40|0.00043612
14:39:42|0.00043612
14:39:43|0.00043587
14:39:43|0.00043587
14:39:45|0.00043587
14:39:46|0.00043587
14:39:46|0.00043587
14:39:48|0.00043591
14:39:48|0.0004359
14:39:50|0.0004359
14:39:51|0.0004359
14:39:51|0.0004359
14:39:53|0.00043589
14:39:54|0.00043589
14:39:55|0.00043595
14:39:55|0.00043607
14:39:57|0.00043607
14:39:57|0.00043607
14:39:59|0.00043607
14:39:59|0.00043595
14:40:00|0.00043587
14:40:01|0.00043587
14:40:02|0.00043587
14:40:03|0.00043601
14:40:04|0.00043595
14:40:05|0.00043595
14:40:06|0.000436
14:40:08|0.000436
14:40:08|0.00043537
14:40:09|0.00043587
14:40:10|0.00043587
14:40:11|0.00043587
14:40:12|0.00043587
14:40:15|0.00043575
14:40:16|0.00043575
14:40:17|0.0004355
14:40:18|0.00043534
14:40:19|0.00043534
14:40:21|0.00043534
14:40:22|0.00043534
14:40:23|0.00043534
14:40:24|0.00043534
14:40:25|0.00043534
14:40:26|0.00043534
14:40:27|0.00043534
14:40:28|0.00043533
14:40:29|0.00043533
14:40:30|0.00043533
14:40:31|0.00043533
14:40:32|0.000435
14:40:33|0.000435
14:40:34|0.00043528
14:40:35|0.00043528
14:40:36|0.00043528
14:40:37|0.00043521
14:40:38|0.00043521
14:40:39|0.00043521
14:40:40|0.00043521
14:40:41|0.00043521
14:40:42|0.00043521
14:40:43|0.00043521
14:40:44|0.00043521
14:40:45|0.00043521
14:40:46|0.00043521
14:40:47|0.00043521
14:40:48|0.00043521
14:40:49|0.00043521
14:40:51|0.00043521
14:40:52|0.00043521
14:40:53|0.00043481
14:40:54|0.00043465
14:40:55|0.0004345
14:40:56|0.0004345
14:40:57|0.0004345
14:40:58|0.0004345
14:40:59|0.0004345
14:41:00|0.0004345
14:41:01|0.00043449
14:41:02|0.00043449
14:41:03|0.0004345
14:41:04|0.00043455
14:41:05|0.00043488
14:41:06|0.00043488
14:41:07|0.00043488
14:41:08|0.00043452
14:41:09|0.00043512
14:41:10|0.00043455
14:41:11|0.00043455
14:41:12|0.00043455
14:41:13|0.0004348
14:41:14|0.0004348
14:41:16|0.0004345
14:41:18|0.0004345
14:41:19|0.00043452
14:41:20|0.00043452
14:41:22|0.00043436
14:41:23|0.00043436
14:41:24|0.00043445
14:41:26|0.00043445
14:41:27|0.00043404
14:41:28|0.000434
14:41:29|0.000434
14:41:30|0.000434
14:41:31|0.000434
14:41:32|0.000434
14:41:33|0.000434
14:41:34|0.000434
14:41:34|0.000434
14:41:36|0.00043394
14:41:37|0.0004338
14:41:39|0.00043349
14:41:39|0.00043362
14:41:40|0.00043362
14:41:42|0.00043388
14:41:42|0.00043388
14:41:43|0.00043388
14:41:44|0.00043362
14:41:46|0.00043386
14:41:47|0.00043386
14:41:48|0.00043386
14:41:50|0.00043386
14:41:50|0.00043394
14:41:52|0.00043386
14:41:52|0.00043366
14:41:54|0.0004337
14:41:54|0.0004337
14:41:56|0.00043369
14:41:56|0.00043369
14:41:57|0.00043386
14:41:58|0.00043385
14:42:00|0.00043385
14:42:00|0.00043385
14:42:02|0.00043369
14:42:02|0.00043369
14:42:03|0.00043369
14:42:05|0.00043369
14:42:06|0.00043369
14:42:06|0.00043369
14:42:07|0.0004337
14:42:08|0.00043369
14:42:09|0.00043369
14:42:10|0.00043386
14:42:12|0.00043369
14:42:13|0.00043369
14:42:14|0.00043369
14:42:14|0.00043422
14:42:17|0.00043402
14:42:18|0.00043402
14:42:19|0.00043381
14:42:21|0.00043413
14:42:23|0.00043413
14:42:24|0.00043414
14:42:25|0.00043414
14:42:27|0.00043414
14:42:28|0.00043427
14:42:29|0.00043427
14:42:29|0.00043413
14:42:31|0.00043413
14:42:31|0.00043414
14:42:32|0.00043415
14:42:33|0.00043415
14:42:35|0.00043418
14:42:35|0.00043444
14:42:37|0.00043444
14:42:38|0.00043444
14:42:38|0.00043443
14:42:39|0.00043417
14:42:40|0.00043417
14:42:42|0.00043429
14:42:42|0.00043429
14:42:43|0.00043429
14:42:44|0.00043416
14:42:46|0.00043438
14:42:47|0.00043433
14:42:48|0.00043433
14:42:48|0.00043433
14:42:49|0.00043433
14:42:51|0.00043433
14:42:52|0.00043433
14:42:52|0.00043429
14:42:54|0.00043429
14:42:54|0.00043429
14:42:56|0.00043429
14:42:56|0.00043429
14:42:57|0.00043438
14:42:59|0.00043438
14:42:59|0.00043438
14:43:01|0.00043438
14:43:01|0.00043438
14:43:03|0.00043438
14:43:03|0.00043438
14:43:04|0.00043438
14:43:05|0.00043438
14:43:06|0.00043438
14:43:08|0.00043438
14:43:08|0.00043438
14:43:09|0.00043438
14:43:11|0.00043451
14:43:11|0.00043442
14:43:13|0.00043442
14:43:13|0.00043442
14:43:14|0.00043444
14:43:16|0.00043444
14:43:17|0.00043463
14:43:19|0.00043439
14:43:20|0.0004344
14:43:22|0.00043463
14:43:23|0.0004344
14:43:24|0.0004344
14:43:25|0.0004344
14:43:26|0.0004344
14:43:27|0.00043419
14:43:28|0.00043419
14:43:29|0.00043419
14:43:30|0.00043419
14:43:31|0.00043419
14:43:33|0.00043419
14:43:34|0.00043419
14:43:36|0.00043419
14:43:38|0.00043402
14:43:39|0.00043402
14:43:40|0.00043402
14:43:40|0.00043402
14:43:41|0.00043434
14:43:43|0.00043434
14:43:43|0.0004342
14:43:44|0.0004342
14:43:45|0.0004342
14:43:46|0.0004342
14:43:47|0.0004342
14:43:49|0.0004342
14:43:50|0.0004342
14:43:50|0.0004342
14:43:52|0.0004342
14:43:52|0.0004342
14:43:53|0.0004342
14:43:54|0.0004342
14:43:56|0.0004342
14:43:56|0.0004342
14:43:57|0.0004342
14:43:58|0.0004342
14:43:59|0.0004342
14:44:00|0.0004342
14:44:02|0.0004342
14:44:02|0.0004342
14:44:04|0.0004342
14:44:05|0.0004342
14:44:06|0.0004342
14:44:07|0.0004342
14:44:08|0.0004342
14:44:09|0.0004342
14:44:10|0.0004342
14:44:11|0.0004342
14:44:12|0.0004342
14:44:13|0.0004342
14:44:14|0.0004342
14:44:15|0.00043419
14:44:16|0.00043419
14:44:17|0.00043419
14:44:19|0.00043419
14:44:21|0.00043419
14:44:23|0.00043417
14:44:24|0.00043417
14:44:24|0.00043417
14:44:25|0.00043417
14:44:26|0.00043417
14:44:27|0.00043419
14:44:29|0.00043419
14:44:29|0.00043417
14:44:31|0.00043404
14:44:32|0.00043404
14:44:33|0.00043404
14:44:35|0.00043419
14:44:35|0.00043419
14:44:38|0.0004342
14:44:38|0.0004342
14:44:39|0.0004342
14:44:40|0.00043404
14:44:41|0.00043404
14:44:42|0.00043404
14:44:43|0.00043404
14:44:44|0.00043404
14:44:45|0.00043404
14:44:46|0.0004342
14:44:47|0.0004342
14:44:48|0.0004342
14:44:49|0.0004342
14:44:50|0.0004342
14:44:52|0.0004342
14:44:52|0.0004342
14:44:53|0.0004342
14:44:54|0.0004342
14:44:55|0.0004342
14:44:56|0.0004342
14:44:57|0.0004342
14:44:58|0.0004342
14:44:59|0.0004342
14:45:00|0.00043401
14:45:01|0.00043447
14:45:03|0.00043533
14:45:03|0.00043533
14:45:04|0.00043533
14:45:05|0.00043533
14:45:06|0.00043533
14:45:08|0.00043533
14:45:08|0.00043533
14:45:09|0.00043533
14:45:10|0.00043533
14:45:11|0.00043523
14:45:12|0.00043523
14:45:13|0.00043521
14:45:14|0.00043532
14:45:15|0.00043532
14:45:16|0.0004352
14:45:18|0.0004352
14:45:20|0.00043469
14:45:22|0.00043469
14:45:23|0.00043469
14:45:24|0.00043469
14:45:25|0.00043469
14:45:26|0.00043469
14:45:27|0.00043469
14:45:27|0.00043469
14:45:29|0.00043469
14:45:30|0.00043469
14:45:32|0.00043469
14:45:34|0.00043469
14:45:34|0.0004347
14:45:35|0.00043468
14:45:37|0.00043468
14:45:38|0.00043493
14:45:40|0.00043493
14:45:41|0.00043493
14:45:41|0.00043448
14:45:43|0.00043448
14:45:44|0.00043448
14:45:45|0.00043448
14:45:46|0.0004346
14:45:47|0.0004346
14:45:48|0.0004346
14:45:49|0.0004346
14:45:50|0.0004346
14:45:51|0.0004346
14:45:52|0.0004346
14:45:53|0.00043395
14:45:54|0.00043395
14:45:55|0.00043395
14:45:57|0.00043395
14:45:58|0.00043369
14:45:59|0.00043369
14:46:00|0.00043369
14:46:01|0.00043368
14:46:03|0.00043368
14:46:04|0.00043395
14:46:05|0.00043395
14:46:06|0.00043395
14:46:07|0.00043395
14:46:08|0.00043395
14:46:09|0.00043395
14:46:10|0.00043395
14:46:11|0.00043395
14:46:12|0.00043395
14:46:13|0.00043395
14:46:14|0.00043395
14:46:15|0.00043395
14:46:16|0.00043395
14:46:17|0.00043395
14:46:18|0.00043395
14:46:19|0.00043395
14:46:21|0.00043369
14:46:23|0.00043359
14:46:24|0.00043359
14:46:25|0.00043359
14:46:26|0.00043373
14:46:27|0.00043373
14:46:28|0.00043373
14:46:29|0.00043369
14:46:29|0.00043369
14:46:31|0.00043369
14:46:32|0.00043369
14:46:33|0.00043369
14:46:34|0.00043356
14:46:35|0.00043356
14:46:36|0.00043356
14:46:37|0.00043356
14:46:38|0.00043355
14:46:39|0.00043354
14:46:40|0.0004335
14:46:41|0.00043341
14:46:42|0.00043341
14:46:43|0.00043327
14:46:44|0.00043327
14:46:45|0.00043325
14:46:46|0.00043331
14:46:47|0.00043254
14:46:48|0.00043254
14:46:49|0.0004327
14:46:50|0.00043299
14:46:51|0.00043299
14:46:53|0.00043299
14:46:54|0.00043288
14:46:55|0.00043322
14:46:56|0.00043322
14:46:57|0.00043322
14:46:58|0.00043322
14:46:58|0.00043322
14:47:00|0.00043322
14:47:01|0.000433
14:47:02|0.00043327
14:47:03|0.00043282
14:47:04|0.00043282
14:47:05|0.00043282
14:47:06|0.00043282
14:47:07|0.00043282
14:47:08|0.0004333
14:47:09|0.0004333
14:47:10|0.0004333
14:47:11|0.0004333
14:47:12|0.0004333
14:47:13|0.0004333
14:47:14|0.000433
14:47:15|0.000433
14:47:16|0.00043319
14:47:17|0.00043319
14:47:18|0.00043319
14:47:19|0.00043319
14:47:19|0.00043319
14:47:22|0.00043309
14:47:24|0.00043309
14:47:25|0.00043273
14:47:26|0.00043273
14:47:28|0.00043282
14:47:28|0.00043282
14:47:30|0.00043282
14:47:30|0.00043282
14:47:31|0.00043282
14:47:32|0.00043282
14:47:33|0.00043282
14:47:35|0.00043309
14:47:35|0.00043284
14:47:37|0.00043285
14:47:38|0.00043285
14:47:39|0.00043339
14:47:40|0.00043339
14:47:41|0.00043309
14:47:42|0.00043309
14:47:43|0.00043309
14:47:44|0.00043309
14:47:45|0.00043309
14:47:46|0.00043309
14:47:47|0.00043309
14:47:48|0.00043359
14:47:49|0.00043359
14:47:50|0.00043312
14:47:51|0.00043312
14:47:52|0.00043318
14:47:53|0.00043318
14:47:54|0.00043318
14:47:55|0.00043318
14:47:56|0.00043318
14:47:57|0.00043318
14:47:58|0.00043318
14:47:59|0.00043394
14:48:00|0.00043394
14:48:01|0.00043394
14:48:02|0.00043349
14:48:03|0.00043349
14:48:04|0.00043354
14:48:05|0.00043354
14:48:06|0.00043354
14:48:07|0.00043354
14:48:08|0.00043353
14:48:09|0.00043353
14:48:10|0.00043353
14:48:11|0.00043353
14:48:12|0.00043353
14:48:13|0.00043353
14:48:14|0.00043353
14:48:15|0.00043353
14:48:16|0.00043353
14:48:17|0.00043353
14:48:18|0.00043353
14:48:19|0.00043353
14:48:20|0.00043353
14:48:21|0.00043334
14:48:23|0.00043333
14:48:24|0.00043333
14:48:26|0.00043352
14:48:27|0.00043352
14:48:28|0.00043352
14:48:30|0.00043352
14:48:30|0.00043318
14:48:32|0.00043292
14:48:33|0.00043283
14:48:34|0.00043283
14:48:35|0.00043283
14:48:36|0.00043283
14:48:37|0.0004331
14:48:38|0.00043313
14:48:39|0.00043313
14:48:40|0.00043313
14:48:41|0.00043313
14:48:42|0.00043313
14:48:43|0.00043284
14:48:44|0.00043307
14:48:45|0.00043303
14:48:46|0.00043284
14:48:47|0.00043299
14:48:48|0.00043298
14:48:49|0.00043298
14:48:50|0.00043309
14:48:51|0.00043309
14:48:52|0.00043309
14:48:53|0.00043284
14:48:54|0.00043283
14:48:55|0.00043283
14:48:56|0.00043283
14:48:57|0.00043283
14:48:58|0.00043284
14:48:59|0.00043283
14:49:00|0.00043273
14:49:01|0.00043278
14:49:02|0.00043255
14:49:03|0.00043255
14:49:04|0.00043298
14:49:05|0.00043324
14:49:06|0.00043324
14:49:08|0.00043314
14:49:09|0.00043314
14:49:10|0.00043316
14:49:11|0.00043315
14:49:13|0.00043315
14:49:14|0.00043315
14:49:14|0.00043315
14:49:16|0.00043325
14:49:17|0.00043325
14:49:18|0.00043325
14:49:18|0.00043263
14:49:20|0.00043263
14:49:21|0.00043263
14:49:22|0.00043263
14:49:24|0.00043267
14:49:26|0.00043267
14:49:27|0.00043267
14:49:28|0.00043267
14:49:29|0.00043273
14:49:30|0.00043273
14:49:32|0.00043273
14:49:33|0.00043273
14:49:34|0.00043267
14:49:35|0.00043267
14:49:37|0.00043267
14:49:38|0.00043267
14:49:39|0.00043267
14:49:40|0.00043267
14:49:42|0.00043267
14:49:43|0.00043267
14:49:43|0.00043267
14:49:45|0.00043267
14:49:46|0.00043267
14:49:46|0.00043263
14:49:47|0.00043263
14:49:48|0.00043263
14:49:50|0.00043263
14:49:50|0.00043263
14:49:51|0.00043267
14:49:53|0.00043267
14:49:54|0.00043267
14:49:55|0.00043267
14:49:56|0.00043284
14:49:57|0.00043284
14:49:58|0.0004328
14:49:59|0.00043281
14:50:00|0.00043281
14:50:00|0.00043282
14:50:03|0.00043282
14:50:04|0.00043282
14:50:04|0.00043282
14:50:06|0.00043281
14:50:06|0.00043281
14:50:07|0.00043282
14:50:09|0.00043281
14:50:09|0.00043293
14:50:10|0.00043293
14:50:11|0.00043283
14:50:12|0.00043283
14:50:13|0.00043283
14:50:14|0.00043283
14:50:15|0.00043283
14:50:17|0.00043284
14:50:17|0.00043284
14:50:18|0.00043284
14:50:20|0.00043284
14:50:20|0.00043284
14:50:21|0.00043284
14:50:22|0.00043284
14:50:23|0.00043283
14:50:26|0.00043284
14:50:27|0.00043284
14:50:28|0.00043284
14:50:30|0.00043284
14:50:31|0.00043284
14:50:32|0.000433
14:50:34|0.000433
14:50:35|0.000433
14:50:36|0.000433
14:50:37|0.00043308
14:50:38|0.00043285
14:50:39|0.00043285
14:50:40|0.00043285
14:50:41|0.000433
14:50:41|0.00043286
14:50:42|0.00043286
14:50:44|0.00043286
14:50:45|0.00043297
14:50:46|0.00043297
14:50:47|0.00043295
14:50:48|0.00043295
14:50:49|0.00043295
14:50:50|0.00043295
14:50:51|0.00043295
14:50:52|0.00043295
14:50:53|0.00043295
14:50:53|0.00043339
14:50:55|0.00043339
14:50:56|0.00043339
14:50:56|0.00043339
14:50:58|0.00043339
14:50:59|0.00043327
14:51:00|0.00043327
14:51:01|0.00043327
14:51:02|0.00043327
14:51:03|0.00043327
14:51:04|0.00043287
14:51:05|0.00043287
14:51:06|0.00043287
14:51:07|0.00043287
14:51:08|0.00043287
14:51:10|0.00043287
14:51:10|0.00043287
14:51:12|0.0004329
14:51:14|0.0004329
14:51:14|0.00043289
14:51:15|0.00043289
14:51:16|0.00043289
14:51:17|0.00043289
14:51:18|0.00043289
14:51:19|0.0004329
14:51:20|0.0004329
14:51:21|0.0004329
14:51:23|0.0004329
14:51:23|0.0004329
14:51:26|0.0004329
14:51:27|0.0004329
14:51:28|0.0004329
14:51:29|0.0004329
14:51:30|0.0004329
14:51:31|0.0004329
14:51:32|0.00043293
14:51:33|0.00043293
14:51:34|0.00043293
14:51:35|0.00043293
14:51:36|0.00043293
14:51:37|0.00043293
14:51:38|0.00043293
14:51:39|0.00043296
14:51:40|0.00043296
14:51:41|0.00043296
14:51:42|0.00043296
14:51:43|0.00043339
14:51:45|0.00043296
14:51:45|0.00043294
14:51:46|0.00043294
14:51:47|0.00043294
14:51:49|0.00043297
14:51:50|0.00043297
14:51:51|0.00043297
14:51:52|0.00043297
14:51:53|0.00043297
14:51:54|0.00043297
14:51:55|0.00043297
14:51:56|0.00043297
14:51:57|0.00043353
14:51:57|0.00043353
14:51:59|0.00043298
14:51:59|0.00043297
14:52:01|0.00043297
14:52:02|0.00043297
14:52:03|0.00043297
14:52:04|0.00043299
14:52:04|0.00043299
14:52:05|0.00043299
14:52:07|0.00043299
14:52:08|0.000433
14:52:08|0.00043338
14:52:09|0.00043338
14:52:11|0.00043308
14:52:12|0.00043308
14:52:13|0.00043308
14:52:13|0.00043308
14:52:15|0.00043308
14:52:16|0.00043308
14:52:17|0.00043308
14:52:18|0.00043338
14:52:19|0.00043338
14:52:20|0.00043353
14:52:20|0.00043407
14:52:22|0.00043407
14:52:23|0.00043407
14:52:24|0.00043407
14:52:25|0.00043407
14:52:27|0.00043407
14:52:29|0.00043407
14:52:30|0.00043405
14:52:30|0.00043405
14:52:31|0.00043399
14:52:33|0.00043399
14:52:34|0.00043399
14:52:35|0.00043401
14:52:35|0.00043401
14:52:38|0.00043367
14:52:38|0.00043367
14:52:39|0.00043367
14:52:40|0.00043441
14:52:41|0.00043441
14:52:42|0.00043441
14:52:43|0.00043441
14:52:44|0.00043441
14:52:45|0.00043441
14:52:46|0.00043441
14:52:47|0.00043441
14:52:49|0.00043399
14:52:50|0.00043399
14:52:51|0.00043399
14:52:52|0.00043398
14:52:53|0.00043398
14:52:54|0.00043398
14:52:55|0.0004339
14:52:56|0.0004339
14:52:57|0.0004339
14:52:58|0.0004339
14:52:59|0.0004339
14:53:00|0.00043367
14:53:01|0.00043367
14:53:02|0.00043367
14:53:03|0.00043367
14:53:04|0.00043367
14:53:05|0.00043367
14:53:06|0.0004339
14:53:07|0.0004339
14:53:08|0.0004339
14:53:09|0.0004339
14:53:10|0.0004339
14:53:11|0.0004339
14:53:12|0.0004339
14:53:13|0.0004339
14:53:14|0.0004339
14:53:15|0.0004339
14:53:16|0.0004339
14:53:17|0.00043397
14:53:18|0.00043397
14:53:19|0.0004339
14:53:20|0.0004339
14:53:21|0.0004339
14:53:22|0.0004339
14:53:23|0.0004339
14:53:24|0.0004339
14:53:25|0.00043399
14:53:26|0.00043399
14:53:28|0.00043414
14:53:30|0.00043414
14:53:30|0.00043414
14:53:32|0.00043414
14:53:33|0.00043404
14:53:34|0.00043404
14:53:36|0.00043401
14:53:36|0.00043401
14:53:37|0.00043401
14:53:38|0.00043401
14:53:39|0.00043401
14:53:41|0.00043404
14:53:42|0.00043404
14:53:43|0.00043404
14:53:44|0.00043395
14:53:45|0.00043368
14:53:47|0.00043367
14:53:47|0.00043367
14:53:48|0.00043378
14:53:49|0.00043378
14:53:50|0.00043375
14:53:51|0.00043375
14:53:52|0.00043375
14:53:53|0.00043375
14:53:54|0.00043375
14:53:55|0.00043375
14:53:57|0.00043375
14:53:58|0.00043375
14:53:59|0.00043372
14:54:00|0.00043372
14:54:01|0.00043372
14:54:03|0.00043372
14:54:03|0.00043372
14:54:04|0.00043372
14:54:05|0.00043372
14:54:06|0.00043372
14:54:08|0.00043372
14:54:10|0.00043372
14:54:10|0.00043372
14:54:11|0.00043375
14:54:12|0.00043372
14:54:14|0.00043372
14:54:15|0.00043372
14:54:15|0.00043372
14:54:16|0.00043372
14:54:17|0.00043372
14:54:18|0.00043372
14:54:19|0.00043372
14:54:21|0.00043372
14:54:21|0.00043372
14:54:22|0.00043376
14:54:24|0.00043376
14:54:24|0.00043376
14:54:26|0.00043376
14:54:26|0.00043376
14:54:29|0.00043376
14:54:29|0.00043375
14:54:30|0.00043375
14:54:32|0.00043375
14:54:34|0.00043375
14:54:35|0.00043375
14:54:37|0.00043372
14:54:38|0.00043372
14:54:39|0.00043372
14:54:40|0.00043372
14:54:41|0.00043372
14:54:42|0.00043375
14:54:43|0.00043383
14:54:44|0.00043383
14:54:45|0.00043375
14:54:46|0.00043375
14:54:47|0.00043375
14:54:48|0.00043399
14:54:49|0.00043399
14:54:50|0.00043399
14:54:51|0.00043383
14:54:52|0.00043383
14:54:53|0.00043383
14:54:54|0.00043383
14:54:55|0.00043391
14:54:56|0.00043391
14:54:57|0.00043383
14:54:58|0.00043383
14:54:59|0.00043383
14:55:00|0.00043383
14:55:01|0.00043383
14:55:02|0.00043383
14:55:03|0.00043383
14:55:04|0.00043372
14:55:05|0.00043372
14:55:06|0.00043372
14:55:07|0.00043383
14:55:08|0.00043383
14:55:09|0.00043383
14:55:10|0.00043383
14:55:11|0.00043383
14:55:12|0.00043383
14:55:13|0.00043383
14:55:14|0.00043383
14:55:15|0.00043383
14:55:16|0.00043383
14:55:17|0.00043383
14:55:18|0.00043383
14:55:19|0.00043383
14:55:20|0.00043383
14:55:21|0.00043383
14:55:22|0.00043383
14:55:23|0.00043383
14:55:24|0.00043383
14:55:25|0.00043383
14:55:26|0.00043383
14:55:27|0.00043383
14:55:28|0.00043383
14:55:30|0.00043383
14:55:32|0.00043357
14:55:34|0.00043383
14:55:35|0.00043383
14:55:36|0.00043383
14:55:37|0.00043383
14:55:38|0.00043383
14:55:39|0.00043383
14:55:40|0.00043383
14:55:41|0.00043383
14:55:42|0.00043383
14:55:43|0.00043383
14:55:44|0.00043383
14:55:45|0.00043383
14:55:46|0.00043383
14:55:47|0.00043383
14:55:48|0.00043383
14:55:49|0.00043383
14:55:50|0.00043383
14:55:51|0.00043383
14:55:52|0.00043383
14:55:53|0.00043383
14:55:54|0.00043383
14:55:55|0.00043383
14:55:56|0.00043383
14:55:57|0.00043383
14:55:58|0.00043383
14:55:59|0.00043383
14:56:00|0.00043383
14:56:01|0.00043383
14:56:02|0.00043383
14:56:03|0.00043383
14:56:04|0.00043357
14:56:05|0.00043381
14:56:06|0.00043381
14:56:07|0.00043381
14:56:08|0.00043383
14:56:09|0.00043383
14:56:10|0.00043383
14:56:11|0.00043383
14:56:12|0.00043383
14:56:13|0.00043383
14:56:14|0.00043382
14:56:15|0.00043359
14:56:16|0.00043383
14:56:17|0.00043383
14:56:18|0.00043357
14:56:19|0.00043357
14:56:20|0.00043357
14:56:21|0.00043355
14:56:22|0.00043355
14:56:23|0.00043355
14:56:24|0.0004337
14:56:25|0.0004337
14:56:26|0.00043383
14:56:27|0.00043383
14:56:28|0.00043383
14:56:30|0.00043383
14:56:32|0.00043383
14:56:34|0.00043383
14:56:35|0.00043383
14:56:36|0.00043383
14:56:36|0.00043383
14:56:37|0.00043383
14:56:39|0.00043383
14:56:41|0.00043383
14:56:42|0.00043383
14:56:42|0.00043383
14:56:43|0.00043383
14:56:44|0.00043383
14:56:45|0.00043383
14:56:46|0.00043383
14:56:47|0.00043383
14:56:48|0.00043383
14:56:49|0.00043383
14:56:50|0.00043383
14:56:51|0.00043383
14:56:52|0.00043383
14:56:53|0.00043383
14:56:54|0.00043383
14:56:55|0.00043383
14:56:56|0.00043383
14:56:57|0.00043383
14:56:58|0.00043382
14:56:59|0.00043382
14:57:00|0.00043382
14:57:01|0.00043382
14:57:02|0.00043382
14:57:03|0.00043382
14:57:04|0.00043382
14:57:05|0.00043382
14:57:06|0.00043382
14:57:07|0.00043382
14:57:08|0.00043383
14:57:09|0.000434
14:57:10|0.00043403
14:57:11|0.00043403
14:57:12|0.00043403
14:57:13|0.00043403
14:57:14|0.00043403
14:57:16|0.00043403
14:57:16|0.00043403
14:57:17|0.00043375
14:57:18|0.00043375
14:57:19|0.00043375
14:57:20|0.00043375
14:57:21|0.00043375
14:57:22|0.00043375
14:57:23|0.00043391
14:57:24|0.00043391
14:57:25|0.00043391
14:57:26|0.00043391
14:57:28|0.00043383
14:57:28|0.00043375
14:57:29|0.00043346
14:57:31|0.0004338
14:57:33|0.0004338
14:57:34|0.0004338
14:57:35|0.0004338
14:57:36|0.00043351
14:57:37|0.00043351
14:57:38|0.00043351
14:57:39|0.0004338
14:57:41|0.0004338
14:57:41|0.0004338
14:57:42|0.0004338
14:57:43|0.0004338
14:57:44|0.0004338
14:57:45|0.0004338
14:57:47|0.0004338
14:57:48|0.0004336
14:57:49|0.00043354
14:57:50|0.00043358
14:57:51|0.00043358
14:57:52|0.00043361
14:57:53|0.0004338
14:57:54|0.0004336
14:57:55|0.0004336
14:57:56|0.00043384
14:57:57|0.00043365
14:57:58|0.00043365
14:58:00|0.00043358
14:58:00|0.00043358
14:58:02|0.00043358
14:58:03|0.00043369
14:58:04|0.00043369
14:58:05|0.00043369
14:58:06|0.00043369
14:58:07|0.00043369
14:58:08|0.0004336
14:58:09|0.0004336
14:58:10|0.0004336
14:58:11|0.00043363
14:58:12|0.00043363
14:58:13|0.00043363
14:58:14|0.00043363
14:58:15|0.00043363
14:58:16|0.00043363
14:58:17|0.00043363
14:58:18|0.000434
14:58:19|0.00043363
14:58:20|0.00043363
14:58:21|0.0004336
14:58:22|0.0004336
14:58:23|0.00043364
14:58:24|0.00043364
14:58:25|0.00043364
14:58:26|0.00043364
14:58:27|0.00043364
14:58:28|0.00043363
14:58:29|0.00043343
14:58:30|0.00043363
14:58:31|0.00043363
14:58:33|0.00043363
14:58:35|0.00043364
14:58:37|0.00043364
14:58:38|0.00043364
14:58:39|0.00043364
14:58:40|0.00043363
14:58:42|0.00043363
14:58:43|0.00043363
14:58:45|0.00043363
14:58:45|0.00043363
14:58:46|0.00043363
14:58:48|0.00043363
14:58:48|0.00043363
14:58:49|0.00043362
14:58:51|0.00043362
14:58:52|0.00043362
14:58:52|0.00043362
14:58:54|0.00043362
14:58:55|0.00043362
14:58:56|0.00043357
14:58:57|0.00043357
14:58:58|0.00043357
14:58:59|0.00043343
14:59:01|0.00043357
14:59:01|0.00043363
14:59:02|0.00043363
14:59:03|0.00043363
14:59:04|0.00043363
14:59:05|0.00043362
14:59:07|0.00043362
14:59:07|0.00043362
14:59:08|0.00043362
14:59:09|0.00043362
14:59:11|0.00043362
14:59:12|0.00043362
14:59:14|0.00043362
14:59:14|0.00043362
14:59:15|0.00043363
14:59:16|0.00043363
14:59:17|0.00043369
14:59:18|0.00043369
14:59:19|0.00043364
14:59:20|0.00043364
14:59:21|0.00043364
14:59:22|0.00043364
14:59:23|0.00043364
14:59:24|0.00043364
14:59:25|0.00043366
14:59:26|0.00043366
14:59:27|0.00043366
14:59:28|0.00043366
14:59:29|0.00043367
14:59:30|0.00043368
14:59:32|0.00043368
14:59:32|0.00043368
14:59:34|0.00043364
14:59:36|0.00043366
14:59:38|0.00043367
14:59:40|0.00043367
14:59:40|0.00043384
14:59:41|0.00043384
14:59:42|0.00043384
14:59:43|0.00043375
14:59:44|0.00043375
14:59:45|0.00043368
14:59:46|0.00043368
14:59:48|0.00043368
14:59:49|0.00043365
14:59:50|0.00043365
14:59:52|0.00043365
14:59:54|0.00043363
14:59:54|0.00043363
14:59:56|0.00043363
14:59:56|0.00043363
14:59:57|0.00043363
14:59:59|0.00043363
14:59:59|0.00043363
15:00:00|0.00043363
15:00:02|0.00043367
15:00:02|0.00043367
15:00:04|0.00043367
15:00:05|0.00043367
15:00:05|0.00043365
15:00:06|0.00043382
15:00:08|0.00043364
15:00:08|0.00043364
15:00:09|0.00043364
15:00:10|0.00043364
15:00:12|0.00043371
15:00:12|0.0004339
15:00:14|0.00043382
15:00:15|0.0004339
15:00:16|0.00043377
15:00:16|0.0004339
15:00:18|0.00043399
15:00:19|0.00043399
15:00:20|0.00043399
15:00:20|0.00043399
15:00:22|0.00043399
15:00:23|0.00043399
15:00:24|0.0004339
15:00:24|0.0004339
15:00:26|0.0004339
15:00:27|0.0004339
15:00:28|0.00043364
15:00:28|0.00043363
15:00:29|0.00043363
15:00:31|0.00043383
15:00:32|0.00043383
15:00:33|0.00043383
15:00:35|0.00043362
15:00:35|0.0004336
15:00:38|0.00043389
15:00:39|0.00043389
15:00:39|0.00043389
15:00:41|0.00043389
15:00:42|0.00043389
15:00:43|0.00043389
15:00:44|0.00043383
15:00:45|0.00043383
15:00:46|0.00043383
15:00:47|0.00043383
15:00:48|0.00043383
15:00:49|0.00043358
15:00:49|0.00043358
15:00:51|0.00043358
15:00:51|0.00043358
15:00:53|0.00043358
15:00:53|0.00043358
15:00:55|0.00043358
15:00:56|0.00043347
15:00:57|0.00043347
15:00:58|0.00043349
15:00:59|0.00043349
15:01:00|0.00043349
15:01:01|0.00043349
15:01:03|0.00043353
15:01:03|0.00043353
15:01:05|0.00043353
15:01:06|0.0004335
15:01:06|0.0004335
15:01:07|0.00043349
15:01:09|0.00043349
15:01:10|0.00043349
15:01:11|0.00043338
15:01:12|0.00043338
15:01:13|0.00043302
15:01:13|0.00043302
15:01:15|0.00043302
15:01:16|0.00043302
15:01:16|0.00043302
15:01:18|0.00043302
15:01:19|0.00043301
15:01:20|0.000433
15:01:21|0.000433
15:01:22|0.00043301
15:01:23|0.00043301
15:01:23|0.00043302
15:01:25|0.00043314
15:01:26|0.00043314
15:01:27|0.00043314
15:01:27|0.00043314
15:01:29|0.00043314
15:01:29|0.00043314
15:01:31|0.00043314
15:01:31|0.00043338
15:01:32|0.00043338
15:01:34|0.00043338
15:01:36|0.00043338
15:01:37|0.00043347
15:01:39|0.00043347
15:01:39|0.00043305
15:01:41|0.00043342
15:01:42|0.00043342
15:01:44|0.00043342
15:01:45|0.00043338
15:01:46|0.00043338
15:01:47|0.00043338
15:01:48|0.00043338
15:01:49|0.00043338
15:01:50|0.00043338
15:01:51|0.00043344
15:01:53|0.00043348
15:01:54|0.00043358
15:01:55|0.00043347
15:01:55|0.00043347
15:01:57|0.00043347
15:01:57|0.00043347
15:01:59|0.00043374
15:02:00|0.00043374
15:02:01|0.00043374
15:02:01|0.00043344
15:02:03|0.00043344
15:02:04|0.00043344
15:02:05|0.00043344
15:02:05|0.00043344
15:02:07|0.00043366
15:02:08|0.00043366
15:02:09|0.00043366
15:02:10|0.00043366
15:02:11|0.00043366
15:02:11|0.00043366
15:02:14|0.00043366
15:02:14|0.00043366
15:02:16|0.00043366
15:02:16|0.00043328
15:02:17|0.00043328
15:02:19|0.00043328
15:02:19|0.0004338
15:02:20|0.0004338
15:02:22|0.0004338
15:02:22|0.00043362
15:02:23|0.00043362
15:02:25|0.00043362
15:02:26|0.00043362
15:02:27|0.00043362
15:02:27|0.00043362
15:02:28|0.00043362
15:02:29|0.00043362
15:02:30|0.00043362
15:02:31|0.00043362
15:02:32|0.00043362
15:02:33|0.00043362
15:02:34|0.00043362
15:02:35|0.00043366
15:02:37|0.00043366
15:02:38|0.00043366
15:02:40|0.00043318
15:02:40|0.00043318
15:02:42|0.00043362
15:02:43|0.00043362
15:02:44|0.00043362
15:02:46|0.00043362
15:02:47|0.00043362
15:02:48|0.00043362
15:02:49|0.00043362
15:02:50|0.00043366
15:02:51|0.00043366
15:02:52|0.00043366
15:02:53|0.00043366
15:02:54|0.00043362
15:02:55|0.00043362
15:02:56|0.00043362
15:02:56|0.00043362
15:02:58|0.00043367
15:02:59|0.00043367
15:03:00|0.00043367
15:03:01|0.00043367
15:03:02|0.00043367
15:03:03|0.00043367
15:03:04|0.00043365
15:03:05|0.0004335
15:03:06|0.0004335
15:03:08|0.0004335
15:03:08|0.0004335
15:03:09|0.0004335
15:03:11|0.0004335
15:03:11|0.0004335
15:03:13|0.0004335
15:03:13|0.0004335
15:03:15|0.0004335
15:03:15|0.0004335
15:03:16|0.0004335
15:03:17|0.0004335
15:03:19|0.0004335
15:03:19|0.0004335
15:03:20|0.0004335
15:03:21|0.0004335
15:03:22|0.0004335
15:03:24|0.0004335
15:03:24|0.0004335
15:03:25|0.0004335
15:03:26|0.0004335
15:03:27|0.0004335
15:03:29|0.0004335
15:03:30|0.0004335
15:03:30|0.0004335
15:03:31|0.0004335
15:03:33|0.0004335
15:03:34|0.0004335
15:03:35|0.0004335
15:03:35|0.0004335
15:03:38|0.0004335
15:03:40|0.0004335
15:03:40|0.00043349
15:03:42|0.00043349
15:03:43|0.00043349
15:03:44|0.00043349
15:03:45|0.0004335
15:03:46|0.00043349
15:03:48|0.00043348
15:03:49|0.00043348
15:03:50|0.00043348
15:03:51|0.00043348
15:03:52|0.00043348
15:03:54|0.00043348
15:03:54|0.00043348
15:03:55|0.00043348
15:03:56|0.00043348
15:03:57|0.00043348
15:03:58|0.00043348
15:03:59|0.00043348
15:04:00|0.00043348
15:04:01|0.00043348
15:04:02|0.00043338
15:04:03|0.00043347
15:04:04|0.00043347
15:04:05|0.00043325
15:04:06|0.00043325
15:04:07|0.00043317
15:04:08|0.00043302
15:04:10|0.00043302
15:04:10|0.00043302
15:04:11|0.00043302
15:04:12|0.00043302
15:04:13|0.00043302
15:04:14|0.00043302
15:04:15|0.00043302
15:04:16|0.00043302
15:04:17|0.00043302
15:04:18|0.00043302
15:04:19|0.00043309
15:04:20|0.00043302
15:04:21|0.00043302
15:04:22|0.00043302
15:04:23|0.00043302
15:04:24|0.00043302
15:04:25|0.00043302
15:04:26|0.00043302
15:04:27|0.00043302
15:04:28|0.00043302
15:04:29|0.00043302
15:04:30|0.00043302
15:04:31|0.00043302
15:04:32|0.00043302
15:04:33|0.00043302
15:04:34|0.00043302
15:04:35|0.00043302
15:04:36|0.00043302
15:04:37|0.00043302
15:04:39|0.00043302
15:04:41|0.00043302
15:04:42|0.00043297
15:04:43|0.00043285
15:04:44|0.00043264
15:04:45|0.00043265
15:04:47|0.00043265
15:04:48|0.0004321
15:04:49|0.0004317
15:04:51|0.00043153
15:04:52|0.00043169
15:04:53|0.0004314
15:04:53|0.0004314
15:04:55|0.0004314
15:04:56|0.0004314
15:04:56|0.00043161
15:04:58|0.00043161
15:04:58|0.00043146
15:05:00|0.00043188
15:05:01|0.00043193
15:05:02|0.00043193
15:05:03|0.00043154
15:05:04|0.00043188
15:05:05|0.00043188
15:05:06|0.00043194
15:05:06|0.00043194
15:05:08|0.00043194
15:05:08|0.00043186
15:05:10|0.00043182
15:05:11|0.00043185
15:05:12|0.0004324
15:05:13|0.00043175
15:05:14|0.00043175
15:05:15|0.00043176
15:05:16|0.00043176
15:05:17|0.00043182
15:05:18|0.00043182
15:05:19|0.00043182
15:05:20|0.00043182
15:05:21|0.00043183
15:05:22|0.00043183
15:05:23|0.00043183
15:05:24|0.00043154
15:05:24|0.00043175
15:05:26|0.00043175
15:05:26|0.00043175
15:05:28|0.00043175
15:05:29|0.00043175
15:05:30|0.00043175
15:05:31|0.00043175
15:05:33|0.00043175
15:05:33|0.00043175
15:05:35|0.00043166
15:05:35|0.00043166
15:05:37|0.00043182
15:05:37|0.00043137
15:05:40|0.00043175
15:05:41|0.00043175
15:05:42|0.00043175
15:05:43|0.00043175
15:05:44|0.00043175
15:05:45|0.00043175
15:05:47|0.00043175
15:05:48|0.00043151
15:05:49|0.00043138
15:05:50|0.00043151
15:05:51|0.00043151
15:05:53|0.00043151
15:05:54|0.00043151
15:05:55|0.0004315
15:05:56|0.0004315
15:05:57|0.00043137
15:05:58|0.00043137
15:05:59|0.00043151
15:06:00|0.00043151
15:06:01|0.00043151
15:06:02|0.00043151
15:06:03|0.00043151
15:06:04|0.00043151
15:06:05|0.00043156
15:06:06|0.00043156
15:06:07|0.00043156
15:06:09|0.0004316
15:06:09|0.00043162
15:06:10|0.00043162
15:06:11|0.00043163
15:06:12|0.00043163
15:06:13|0.00043163
15:06:14|0.00043163
15:06:15|0.00043163
15:06:16|0.00043163
15:06:17|0.00043163
15:06:18|0.00043163
15:06:19|0.00043201
15:06:21|0.00043201
15:06:22|0.00043201
15:06:23|0.00043202
15:06:24|0.00043239
15:06:25|0.00043207
15:06:26|0.00043207
15:06:27|0.00043239
15:06:28|0.00043213
15:06:29|0.00043213
15:06:30|0.00043202
15:06:31|0.00043201
15:06:32|0.00043217
15:06:33|0.00043202
15:06:34|0.00043202
15:06:35|0.00043202
15:06:36|0.00043213
15:06:37|0.00043217
15:06:38|0.00043217
15:06:39|0.00043217
15:06:40|0.00043217
15:06:42|0.00043213
15:06:43|0.00043238
15:06:45|0.00043238
15:06:45|0.00043217
15:06:46|0.00043217
15:06:48|0.00043217
15:06:49|0.00043217
15:06:49|0.00043217
15:06:50|0.00043217
15:06:51|0.00043217
15:06:53|0.00043217
15:06:53|0.00043217
15:06:56|0.00043217
15:06:56|0.00043186
15:06:57|0.00043213
15:06:59|0.00043213
15:06:59|0.00043213
15:07:01|0.00043213
15:07:02|0.00043213
15:07:02|0.00043213
15:07:03|0.00043213
15:07:04|0.00043213
15:07:05|0.00043213
15:07:06|0.00043213
15:07:07|0.00043213
15:07:08|0.00043213
15:07:10|0.00043213
15:07:10|0.00043213
15:07:11|0.00043213
15:07:12|0.00043213
15:07:14|0.00043213
15:07:14|0.00043213
15:07:16|0.00043213
15:07:17|0.00043213
15:07:18|0.00043192
15:07:18|0.00043192
15:07:19|0.00043213
15:07:21|0.00043214
15:07:21|0.00043214
15:07:22|0.00043214
15:07:24|0.00043214
15:07:24|0.00043213
15:07:25|0.00043213
15:07:26|0.00043213
15:07:27|0.00043213
15:07:28|0.00043213
15:07:30|0.00043213
15:07:32|0.00043221
15:07:33|0.00043221
15:07:33|0.00043223
15:07:34|0.00043224
15:07:35|0.00043224
15:07:36|0.00043224
15:07:37|0.00043224
15:07:38|0.00043224
15:07:39|0.00043224
15:07:41|0.00043224
15:07:43|0.00043226
15:07:44|0.00043224
15:07:46|0.00043224
15:07:46|0.00043224
15:07:48|0.00043224
15:07:50|0.00043224
15:07:51|0.00043224
15:07:52|0.00043224
15:07:53|0.00043224
15:07:54|0.00043224
15:07:55|0.00043224
15:07:56|0.00043224
15:07:57|0.00043224
15:07:58|0.00043224
15:07:59|0.00043224
15:08:00|0.00043224
15:08:01|0.00043224
15:08:02|0.00043224
15:08:03|0.00043224
15:08:04|0.00043224
15:08:05|0.00043229
15:08:06|0.00043229
15:08:07|0.00043229
15:08:08|0.00043227
15:08:09|0.00043227
15:08:10|0.00043227
15:08:11|0.00043225
15:08:12|0.00043225
15:08:13|0.00043225
15:08:14|0.00043225
15:08:16|0.00043225
15:08:17|0.00043225
15:08:18|0.00043225
15:08:19|0.00043225
15:08:20|0.00043225
15:08:21|0.00043225
15:08:22|0.00043225
15:08:23|0.00043225
15:08:24|0.00043243
15:08:25|0.00043225
15:08:26|0.00043225
15:08:27|0.00043225
15:08:28|0.00043256
15:08:29|0.00043256
15:08:30|0.00043256
15:08:31|0.00043256
15:08:32|0.00043256
15:08:33|0.00043256
15:08:34|0.00043256
15:08:35|0.00043256
15:08:36|0.00043256
15:08:37|0.00043257
15:08:39|0.00043257
15:08:40|0.00043257
15:08:41|0.00043257
15:08:43|0.00043268
15:08:45|0.00043268
15:08:46|0.00043262
15:08:47|0.00043262
15:08:48|0.00043262
15:08:49|0.00043262
15:08:50|0.00043262
15:08:50|0.00043262
15:08:52|0.00043262
15:08:52|0.00043257
15:08:54|0.00043257
15:08:55|0.00043257
15:08:56|0.00043257
15:08:57|0.00043257
15:08:58|0.00043257
15:08:59|0.00043257
15:09:00|0.00043257
15:09:01|0.00043257
15:09:02|0.00043257
15:09:03|0.00043257
15:09:04|0.00043257
15:09:05|0.00043257
15:09:06|0.00043257
15:09:07|0.00043257
15:09:08|0.00043257
15:09:09|0.00043257
15:09:10|0.00043257
15:09:11|0.00043257
15:09:12|0.00043257
15:09:13|0.00043257
15:09:14|0.00043257
15:09:15|0.00043257
15:09:16|0.00043257
15:09:18|0.00043259
15:09:19|0.00043258
15:09:19|0.00043258
15:09:21|0.00043258
15:09:22|0.00043258
15:09:23|0.00043258
15:09:24|0.00043258
15:09:25|0.00043258
15:09:25|0.00043258
15:09:26|0.00043258
15:09:28|0.00043262
15:09:28|0.00043262
15:09:30|0.00043262
15:09:31|0.00043262
15:09:32|0.00043266
15:09:32|0.00043266
15:09:34|0.00043266
15:09:36|0.00043258
15:09:36|0.00043258
15:09:37|0.00043258
15:09:38|0.00043258
15:09:39|0.0004325
15:09:40|0.0004325
15:09:41|0.00043243
15:09:44|0.00043243
15:09:45|0.00043238
15:09:46|0.00043238
15:09:48|0.0004323
15:09:49|0.00043224
15:09:51|0.00043221
15:09:53|0.00043224
15:09:54|0.00043224
15:09:55|0.00043224
15:09:56|0.00043228
15:09:57|0.00043222
15:09:58|0.00043238
15:09:58|0.00043238
15:10:00|0.00043238
15:10:01|0.00043238
15:10:02|0.00043238
15:10:02|0.00043238
15:10:04|0.00043216
15:10:05|0.000432
15:10:06|0.000432
15:10:07|0.000432
15:10:08|0.000432
15:10:09|0.000432
15:10:10|0.000432
15:10:11|0.000432
15:10:12|0.000432
15:10:14|0.000432
15:10:14|0.000432
15:10:16|0.000432
15:10:16|0.000432
15:10:17|0.000432
15:10:18|0.000432
15:10:19|0.000432
15:10:20|0.000432
15:10:22|0.00043188
15:10:22|0.00043188
15:10:24|0.00043196
15:10:24|0.00043196
15:10:25|0.00043196
15:10:27|0.00043196
15:10:27|0.00043196
15:10:28|0.00043211
15:10:30|0.00043237
15:10:30|0.00043205
15:10:31|0.00043205
15:10:32|0.00043205
15:10:33|0.00043217
15:10:35|0.00043216
15:10:35|0.00043216
15:10:37|0.00043216
15:10:38|0.00043216
15:10:38|0.00043216
15:10:39|0.00043216
15:10:40|0.00043266
15:10:41|0.00043266
15:10:42|0.00043266
15:10:45|0.00043266
15:10:46|0.00043266
15:10:48|0.00043266
15:10:50|0.00043223
15:10:51|0.00043223
15:10:52|0.00043223
15:10:53|0.00043223
15:10:54|0.00043223
15:10:55|0.00043223
15:10:56|0.00043223
15:10:57|0.00043223
15:10:58|0.00043223
15:10:59|0.00043223
15:11:00|0.00043223
15:11:01|0.00043222
15:11:02|0.00043222
15:11:03|0.00043222
15:11:05|0.00043222
15:11:06|0.00043222
15:11:07|0.00043221
15:11:08|0.00043221
15:11:09|0.00043221
15:11:10|0.00043221
15:11:11|0.00043221
15:11:11|0.00043221
15:11:13|0.000432
15:11:14|0.00043196
15:11:15|0.00043196
15:11:16|0.00043188
15:11:16|0.00043192
15:11:19|0.00043192
15:11:19|0.00043192
15:11:20|0.00043192
15:11:21|0.00043188
15:11:22|0.00043188
15:11:24|0.00043188
15:11:24|0.00043188
15:11:25|0.00043188
15:11:26|0.00043188
15:11:28|0.00043188
15:11:29|0.00043188
15:11:29|0.00043188
15:11:30|0.00043188
15:11:32|0.0004319
15:11:32|0.00043192
15:11:34|0.00043192
15:11:34|0.00043192
15:11:36|0.00043192
15:11:36|0.00043192
15:11:38|0.00043192
15:11:39|0.00043192
15:11:39|0.00043192
15:11:40|0.00043188
15:11:41|0.00043188
15:11:42|0.00043188
15:11:43|0.0004319
15:11:46|0.0004319
15:11:47|0.00043188
15:11:49|0.0004319
15:11:50|0.0004319
15:11:51|0.0004319
15:11:53|0.0004319
15:11:53|0.00043189
15:11:55|0.00043189
15:11:56|0.00043189
15:11:58|0.00043189
15:11:58|0.00043189
15:11:59|0.00043189
15:12:00|0.00043189
15:12:01|0.00043189
15:12:02|0.00043189
15:12:04|0.00043188
15:12:05|0.00043188
15:12:06|0.00043191
15:12:08|0.00043192
15:12:08|0.00043192
15:12:09|0.00043192
15:12:10|0.00043192
15:12:11|0.00043192
15:12:12|0.00043188
15:12:13|0.00043188
15:12:14|0.00043188
15:12:15|0.00043188
15:12:17|0.00043174
15:12:18|0.00043174
15:12:19|0.00043187
15:12:20|0.00043187
15:12:21|0.00043187
15:12:22|0.00043187
15:12:23|0.00043177
15:12:24|0.00043187
15:12:25|0.00043185
15:12:26|0.00043185
15:12:27|0.00043185
15:12:28|0.00043185
15:12:29|0.00043154
15:12:30|0.00043154
15:12:31|0.00043154
15:12:32|0.00043154
15:12:33|0.00043154
15:12:34|0.0004316
15:12:35|0.00043151
15:12:36|0.00043137
15:12:37|0.00043143
15:12:38|0.00043143
15:12:39|0.00043154
15:12:40|0.00043136
15:12:41|0.00043136
15:12:42|0.00043136
15:12:43|0.00043136
15:12:44|0.0004311
15:12:45|0.0004311
15:12:47|0.0004311
15:12:49|0.0004311
15:12:50|0.0004311
15:12:51|0.0004311
15:12:53|0.00043104
15:12:53|0.00043104
15:12:55|0.00043104
15:12:55|0.00043104
15:12:56|0.00043104
15:12:58|0.0004311
15:13:00|0.0004311
15:13:01|0.00043121
15:13:02|0.00043104
15:13:02|0.00043107
15:13:03|0.00043109
15:13:04|0.00043104
15:13:07|0.00043104
15:13:08|0.00043104
15:13:08|0.0004311
15:13:09|0.00043106
15:13:10|0.00043106
15:13:12|0.0004311
15:13:12|0.0004311
15:13:13|0.00043111
15:13:14|0.0004311
15:13:15|0.00043112
15:13:16|0.0004312
15:13:17|0.00043117
15:13:18|0.00043121
15:13:19|0.0004314
15:13:21|0.0004314
15:13:21|0.00043179
15:13:23|0.00043179
15:13:23|0.00043179
15:13:24|0.00043179
15:13:25|0.00043179
15:13:26|0.00043179
15:13:28|0.00043146
15:13:29|0.00043115
15:13:30|0.00043107
15:13:31|0.00043107
15:13:31|0.00043051
15:13:32|0.00043051
15:13:33|0.00043095
15:13:35|0.00043122
15:13:36|0.00043122
15:13:37|0.00043127
15:13:37|0.0004314
15:13:38|0.00043113
15:13:39|0.00043134
15:13:41|0.00043135
15:13:41|0.00043135
15:13:42|0.00043164
15:13:43|0.00043129
15:13:45|0.00043113
15:13:45|0.00043094
15:13:48|0.00043137
15:13:49|0.0004314
15:13:50|0.00043135
15:13:51|0.00043135
15:13:52|0.00043135
15:13:53|0.00043135
15:13:55|0.00043135
15:13:56|0.00043135
15:13:57|0.00043135
15:13:59|0.00043135
15:14:00|0.00043135
15:14:02|0.00043135
15:14:02|0.00043135
15:14:03|0.00043135
15:14:04|0.00043135
15:14:06|0.00043135
15:14:06|0.00043135
15:14:07|0.00043133
15:14:08|0.00043133
15:14:09|0.00043133
15:14:11|0.00043122
15:14:12|0.00043122
15:14:13|0.00043122
15:14:14|0.00043122
15:14:15|0.00043122
15:14:16|0.00043122
15:14:17|0.00043122
15:14:18|0.00043091
15:14:19|0.00043051
15:14:20|0.0004311
15:14:21|0.00043108
15:14:22|0.00043108
15:14:23|0.00043077
15:14:24|0.00043077
15:14:25|0.00043077
15:14:26|0.00043077
15:14:28|0.00043077
15:14:28|0.00043077
15:14:29|0.00043059
15:14:30|0.00043059
15:14:31|0.00043059
15:14:32|0.00043059
15:14:33|0.00043077
15:14:34|0.00043057
15:14:35|0.00043064
15:14:36|0.00043079
15:14:37|0.00043062
15:14:38|0.00043062
15:14:40|0.0004306
15:14:41|0.0004306
15:14:42|0.0004306
15:14:43|0.00043057
15:14:45|0.0004305
15:14:45|0.0004305
15:14:46|0.0004305
15:14:48|0.0004303
15:14:49|0.0004303
15:14:51|0.00043051
15:14:52|0.00043033
15:14:54|0.00043033
15:14:55|0.00043033
15:14:56|0.0004303
15:14:57|0.00043045
15:14:58|0.00043051
15:14:59|0.00043051
15:15:00|0.00043051
15:15:01|0.00043051
15:15:03|0.0004302
15:15:03|0.0004302
15:15:05|0.0004301
15:15:06|0.00043002
15:15:07|0.00043002
15:15:08|0.00043
15:15:08|0.00042999
15:15:09|0.00042989
15:15:11|0.00042979
15:15:13|0.00042979
15:15:13|0.0004295
15:15:14|0.0004294
15:15:15|0.0004294
15:15:16|0.0004294
15:15:17|0.0004294
15:15:18|0.0004294
15:15:19|0.00042951
15:15:20|0.00042964
15:15:21|0.00042986
15:15:22|0.00042986
15:15:23|0.00042987
15:15:24|0.00042959
15:15:25|0.00042959
15:15:26|0.00042985
15:15:27|0.00042985
15:15:28|0.00042985
15:15:29|0.00042985
15:15:30|0.00042959
15:15:31|0.00042964
15:15:32|0.0004296
15:15:33|0.0004296
15:15:34|0.0004296
15:15:35|0.0004296
15:15:36|0.0004296
15:15:37|0.0004296
15:15:39|0.0004295
15:15:39|0.0004295
15:15:40|0.0004295
15:15:41|0.00042945
15:15:42|0.0004292
15:15:43|0.0004295
15:15:44|0.0004295
15:15:45|0.0004296
15:15:46|0.0004296
15:15:47|0.0004296
15:15:50|0.00042953
15:15:51|0.00042971
15:15:53|0.00042976
15:15:54|0.00042985
15:15:55|0.00042953
15:15:57|0.0004295
15:15:58|0.00042976
15:15:59|0.00042976
15:16:00|0.00042976
15:16:00|0.00042927
15:16:01|0.00042946
15:16:02|0.00042946
15:16:05|0.00042953
15:16:05|0.00042927
15:16:07|0.00042927
15:16:07|0.00042927
15:16:08|0.00042941
15:16:10|0.00042926
15:16:10|0.00042926
15:16:12|0.00042927
15:16:12|0.00042927
15:16:13|0.00042929
15:16:14|0.00042946
15:16:15|0.00042946
15:16:16|0.00042946
15:16:18|0.00042927
15:16:19|0.00042927
15:16:19|0.00042926
15:16:21|0.00042931
15:16:22|0.00042909
15:16:23|0.00042909
15:16:24|0.000429
15:16:25|0.0004291
15:16:26|0.0004291
15:16:28|0.000429
15:16:28|0.000429
15:16:30|0.00042881
15:16:30|0.00042862
15:16:32|0.00042862
15:16:33|0.00042857
15:16:34|0.00042818
15:16:35|0.0004281
15:16:36|0.00042765
15:16:36|0.000427
15:16:38|0.00042692
15:16:39|0.00042692
15:16:40|0.0004268
15:16:41|0.00042762
15:16:41|0.00042604
15:16:43|0.00042567
15:16:44|0.00042541
15:16:45|0.00042569
15:16:45|0.0004262
15:16:47|0.00042557
15:16:47|0.00042557
15:16:49|0.00042557
15:16:51|0.0004253
15:16:53|0.0004253
15:16:53|0.0004253
15:16:55|0.000425
15:16:56|0.00042503
15:16:57|0.00042503
15:16:59|0.00042569
15:17:00|0.0004256
15:17:01|0.00042574
15:17:02|0.00042574
15:17:03|0.00042573
15:17:04|0.00042575
15:17:05|0.00042575
15:17:06|0.00042612
15:17:07|0.00042613
15:17:08|0.00042566
15:17:09|0.0004261
15:17:10|0.00042566
15:17:11|0.00042533
15:17:12|0.00042571
15:17:13|0.00042521
15:17:14|0.00042502
15:17:15|0.00042502
15:17:16|0.00042502
15:17:17|0.0004251
15:17:18|0.0004251
15:17:19|0.00042549
15:17:20|0.00042527
15:17:21|0.00042529
15:17:22|0.0004259
15:17:23|0.00042576
15:17:25|0.00042573
15:17:25|0.00042573
15:17:27|0.00042537
15:17:27|0.00042515
15:17:28|0.00042515
15:17:29|0.00042515
15:17:30|0.00042516
15:17:31|0.00042507
15:17:33|0.00042507
15:17:34|0.00042445
15:17:35|0.00042447
15:17:36|0.00042463
15:17:37|0.00042431
15:17:38|0.00042462
15:17:39|0.00042431
15:17:40|0.00042431
15:17:41|0.00042431
15:17:42|0.00042431
15:17:43|0.00042431
15:17:44|0.00042431
15:17:45|0.00042424
15:17:46|0.0004245
15:17:47|0.0004245
15:17:48|0.00042441
15:17:49|0.000424
15:17:50|0.00042415
15:17:52|0.00042424
15:17:53|0.000424
15:17:54|0.000424
15:17:55|0.0004237
15:17:57|0.00042122
15:17:57|0.00042
15:17:59|0.00042
15:18:01|0.0004155
15:18:02|0.00041383
15:18:03|0.00041649
15:18:04|0.00041639
15:18:05|0.00041731
15:18:06|0.00041817
15:18:07|0.00041787
15:18:08|0.00041864
15:18:09|0.00041787
15:18:10|0.00041781
15:18:11|0.0004177
15:18:12|0.00041831
15:18:13|0.00041831
15:18:15|0.00041853
15:18:15|0.0004187
15:18:16|0.00041953
15:18:17|0.00041827
15:18:18|0.00041797
15:18:19|0.00041831
15:18:20|0.00041797
15:18:21|0.00041823
15:18:22|0.00041824
15:18:23|0.0004185
15:18:24|0.00041883
15:18:25|0.00041901
15:18:26|0.00041894
15:18:27|0.00041891
15:18:29|0.00041916
15:18:29|0.00041956
15:18:31|0.00041885
15:18:32|0.00041881
15:18:32|0.00041869
15:18:33|0.00041878
15:18:34|0.00041901
15:18:35|0.00041852
15:18:36|0.00041872
15:18:37|0.0004178
15:18:38|0.00041829
15:18:39|0.00041829
15:18:40|0.00041829
15:18:41|0.00041767
15:18:42|0.00041781
15:18:43|0.00041693
15:18:44|0.00041761
15:18:46|0.00041762
15:18:47|0.00041829
15:18:48|0.00041829
15:18:49|0.000418
15:18:49|0.00041748
15:18:50|0.00041755
15:18:53|0.00041755
15:18:54|0.00041752
15:18:54|0.00041711
15:18:55|0.00041673
15:18:56|0.000417
15:18:57|0.00041672
15:18:58|0.00041709
15:18:59|0.00041729
15:19:00|0.00041642
15:19:01|0.0004164
15:19:02|0.00041685
15:19:04|0.00041622
15:19:04|0.00041677
15:19:05|0.00041642
15:19:06|0.00041642
15:19:08|0.00041724
15:19:08|0.00041501
15:19:09|0.00041501
15:19:10|0.00041502
15:19:11|0.00041561
15:19:12|0.00041501
15:19:13|0.00041639
15:19:15|0.00041514
15:19:16|0.00041621
15:19:17|0.00041501
15:19:18|0.00041563
15:19:18|0.00041539
15:19:20|0.00041504
15:19:21|0.00041502
15:19:22|0.00041551
15:19:22|0.00041503
15:19:23|0.00041557
15:19:24|0.000414
15:19:26|0.00041509
15:19:27|0.00041502
15:19:27|0.00041502
15:19:29|0.00041505
15:19:29|0.00041505
15:19:30|0.00041528
15:19:31|0.00041555
15:19:32|0.00041517
15:19:33|0.00041544
15:19:35|0.00041544
15:19:35|0.00041561
15:19:36|0.00041596
15:19:37|0.00041609
15:19:39|0.00041639
15:19:39|0.00041643
15:19:41|0.00041643
15:19:42|0.00041672
15:19:43|0.00041704
15:19:43|0.00041635
15:19:44|0.00041635
15:19:45|0.00041679
15:19:47|0.00041642
15:19:48|0.00041672
15:19:49|0.00041672
15:19:50|0.00041674
15:19:51|0.00041674
15:19:52|0.00041682
15:19:54|0.00041682
15:19:55|0.00041714
15:19:56|0.00041701
15:19:58|0.00041715
15:19:58|0.00041785
15:20:00|0.00041805
15:20:01|0.00041777
15:20:02|0.00041794
15:20:03|0.00041794
15:20:04|0.00041794
15:20:04|0.00041793
15:20:06|0.00041835
15:20:06|0.00041835
15:20:08|0.00041797
15:20:09|0.00041796
15:20:10|0.00041796
15:20:12|0.00041822
15:20:12|0.000418
15:20:15|0.00041801
15:20:15|0.00041788
15:20:16|0.00041788
15:20:18|0.00041784
15:20:18|0.0004183
15:20:20|0.00041831
15:20:20|0.00041799
15:20:21|0.00041817
15:20:22|0.00041857
15:20:23|0.00041835
15:20:25|0.00041865
15:20:25|0.0004187
15:20:26|0.00041861
15:20:28|0.00041903
15:20:28|0.00041867
15:20:29|0.00041867
15:20:31|0.00041867
15:20:31|0.00041857
15:20:32|0.00041857
15:20:34|0.00041835
15:20:35|0.000418
15:20:36|0.00041837
15:20:37|0.00041822
15:20:38|0.00041825
15:20:39|0.00041837
15:20:40|0.00041866
15:20:41|0.00041823
15:20:43|0.00041868
15:20:43|0.00041872
15:20:44|0.00041872
15:20:45|0.00041861
15:20:46|0.00041915
15:20:48|0.00041856
15:20:48|0.00041868
15:20:49|0.00041909
15:20:50|0.00041872
15:20:51|0.00041864
15:20:52|0.00041864
15:20:53|0.00041872
15:20:54|0.00041857
15:20:57|0.00041904
15:20:57|0.00041904
15:20:59|0.00041893
15:21:01|0.00041893
15:21:02|0.00041893
15:21:03|0.00041888
15:21:04|0.00041888
15:21:06|0.00041893
15:21:07|0.00041893
15:21:08|0.00041894
15:21:08|0.00041818
15:21:10|0.00041872
15:21:10|0.00041835
15:21:12|0.00041835
15:21:12|0.0004185
15:21:13|0.0004185
15:21:14|0.00041872
15:21:16|0.0004192
15:21:16|0.00041878
15:21:17|0.00041877
15:21:19|0.00041879
15:21:19|0.00041872
15:21:21|0.00041872
15:21:21|0.00041872
15:21:22|0.00041875
15:21:23|0.00041853
15:21:26|0.0004185
15:21:26|0.00041845
15:21:27|0.00041845
15:21:29|0.00041861
15:21:29|0.00041861
15:21:30|0.00041853
15:21:31|0.00041854
15:21:32|0.00041854
15:21:33|0.00041822
15:21:34|0.00041822
15:21:35|0.00041832
15:21:36|0.00041832
15:21:37|0.0004185
15:21:38|0.00041845
15:21:39|0.00041845
15:21:40|0.00041845
15:21:42|0.00041824
15:21:42|0.00041835
15:21:44|0.00041835
15:21:44|0.00041835
15:21:45|0.00041828
15:21:46|0.00041829
15:21:47|0.00041823
15:21:48|0.00041852
15:21:49|0.00041836
15:21:50|0.00041841
15:21:51|0.00041875
15:21:52|0.00041879
15:21:54|0.00041899
15:21:56|0.0004192
15:21:56|0.0004192
15:21:58|0.00041929
15:22:00|0.00041968
15:22:02|0.00041984
15:22:02|0.00041967
15:22:04|0.00041994
15:22:05|0.00041994
15:22:06|0.00041976
15:22:06|0.0004195
15:22:08|0.00041972
15:22:08|0.00041949
15:22:10|0.00041956
15:22:10|0.00041947
15:22:12|0.00041948
15:22:13|0.00041948
15:22:14|0.00041936
15:22:15|0.00041906
15:22:16|0.00041823
15:22:17|0.00041893
15:22:18|0.00041822
15:22:19|0.00041889
15:22:20|0.0004189
15:22:21|0.00041893
15:22:22|0.00041893
15:22:23|0.00041838
15:22:24|0.00041887
15:22:25|0.00041883
15:22:26|0.00041883
15:22:27|0.00041889
15:22:28|0.0004186
15:22:29|0.0004186
15:22:30|0.0004186
15:22:31|0.0004175
15:22:32|0.0004175
15:22:33|0.00041751
15:22:34|0.0004175
15:22:35|0.00041749
15:22:36|0.00041749
15:22:37|0.00041747
15:22:38|0.00041747
15:22:39|0.00041747
15:22:40|0.000417
15:22:41|0.00041672
15:22:42|0.00041626
15:22:43|0.00041613
15:22:44|0.00041666
15:22:45|0.00041667
15:22:46|0.00041682
15:22:47|0.000417
15:22:48|0.00041747
15:22:49|0.00041747
15:22:50|0.00041666
15:22:51|0.0004167
15:22:52|0.0004167
15:22:53|0.00041694
15:22:54|0.00041695
15:22:55|0.00041695
15:22:56|0.00041682
15:22:58|0.00041667
15:22:59|0.0004167
15:23:00|0.00041639
15:23:02|0.000417
15:23:04|0.0004167
15:23:05|0.00041667
15:23:06|0.00041695
15:23:06|0.00041699
15:23:09|0.00041738
15:23:09|0.00041743
15:23:10|0.00041743
15:23:11|0.00041774
15:23:13|0.00041747
15:23:14|0.0004175
15:23:15|0.0004175
15:23:16|0.0004175
15:23:17|0.00041751
15:23:18|0.00041768
15:23:19|0.00041771
15:23:20|0.00041771
15:23:21|0.00041748
15:23:22|0.00041748
15:23:23|0.00041747
15:23:24|0.00041747
15:23:25|0.0004175
15:23:26|0.00041771
15:23:27|0.00041773
15:23:28|0.00041774
15:23:29|0.000418
15:23:30|0.00041779
15:23:31|0.00041821
15:23:32|0.00041869
15:23:33|0.00041865
15:23:34|0.00041868
15:23:35|0.00041834
15:23:36|0.00041834
15:23:37|0.00041834
15:23:38|0.00041834
15:23:39|0.0004185
15:23:40|0.0004185
15:23:41|0.00041869
15:23:42|0.00041868
15:23:43|0.00041868
15:23:44|0.00041868
15:23:45|0.00041868
15:23:46|0.00041834
15:23:47|0.00041834
15:23:48|0.00041871
15:23:49|0.00041876
15:23:50|0.00041877
15:23:51|0.00041877
15:23:52|0.00041877
15:23:53|0.0004191
15:23:54|0.0004191
15:23:55|0.00041955
15:23:56|0.00041897
15:23:58|0.00041901
15:24:00|0.00041901
15:24:01|0.00041909
15:24:03|0.0004191
15:24:04|0.0004191
15:24:06|0.0004191
15:24:07|0.0004191
15:24:08|0.0004191
15:24:10|0.0004191
15:24:11|0.00041955
15:24:12|0.00041955
15:24:12|0.00041955
15:24:14|0.00041955
15:24:15|0.00041972
15:24:17|0.00041951
15:24:17|0.00041934
15:24:19|0.00041877
15:24:19|0.00041841
15:24:20|0.00041867
15:24:21|0.00041872
15:24:22|0.00041872
15:24:24|0.00041872
15:24:24|0.00041872
15:24:25|0.00041872
15:24:26|0.00041872
15:24:27|0.00041894
15:24:28|0.00041894
15:24:29|0.00041872
15:24:32|0.0004189
15:24:32|0.0004189
15:24:33|0.00041893
15:24:34|0.00041893
15:24:35|0.00041909
15:24:36|0.00041907
15:24:37|0.00041872
15:24:38|0.00041914
15:24:39|0.00041981
15:24:40|0.00041981
15:24:41|0.0004193
15:24:42|0.0004193
15:24:43|0.00041959
15:24:45|0.00041959
15:24:45|0.00041931
15:24:47|0.00041956
15:24:48|0.00041932
15:24:49|0.00041937
15:24:49|0.00041908
15:24:50|0.00041948
15:24:51|0.0004193
15:24:52|0.0004193
15:24:53|0.00041945
15:24:55|0.00041943
15:24:55|0.0004193
15:24:56|0.00041937
15:24:58|0.00041941
15:24:59|0.00041937
15:25:01|0.00041945
15:25:03|0.00041893
15:25:04|0.00041834
15:25:05|0.0004184
15:25:06|0.00041891
15:25:07|0.00041891
15:25:08|0.00041887
15:25:09|0.00041949
15:25:10|0.00041949
15:25:11|0.00041959
15:25:12|0.00041926
15:25:13|0.00041926
15:25:14|0.00041903
15:25:15|0.00041903
15:25:16|0.00041933
15:25:17|0.00041933
15:25:18|0.00041935
15:25:18|0.00041929
15:25:20|0.00041959
15:25:21|0.00041959
15:25:22|0.00041959
15:25:23|0.00041978
15:25:24|0.00041959
15:25:25|0.00041956
15:25:26|0.00041956
15:25:27|0.00041956
15:25:28|0.00042
15:25:29|0.00042
15:25:30|0.00041974
15:25:31|0.0004197
15:25:32|0.00041978
15:25:33|0.00041974
15:25:34|0.00041977
15:25:35|0.00041978
15:25:36|0.00041978
15:25:37|0.00041978
15:25:38|0.00041978
15:25:39|0.00041971
15:25:40|0.00041971
15:25:41|0.00041956
15:25:42|0.00041929
15:25:43|0.00041967
15:25:45|0.00041967
15:25:46|0.00041978
15:25:47|0.0004197
15:25:48|0.0004197
15:25:49|0.0004197
15:25:49|0.0004197
15:25:51|0.00041929
15:25:51|0.00041929
15:25:53|0.00041929
15:25:53|0.00041941
15:25:55|0.00041941
15:25:56|0.00041939
15:25:56|0.00041939
15:25:58|0.00041929
15:26:00|0.00041927
15:26:02|0.00041907
15:26:02|0.00041905
15:26:04|0.00041905
15:26:05|0.000419
15:26:06|0.00041903
15:26:07|0.00041909
15:26:08|0.00041887
15:26:09|0.00041851
15:26:10|0.00041896
15:26:11|0.00041896
15:26:12|0.00041903
15:26:13|0.00041897
15:26:14|0.00041887
15:26:15|0.00041887
15:26:17|0.00041887
15:26:17|0.00041851
15:26:18|0.00041851
15:26:19|0.0004185
15:26:20|0.0004185
15:26:21|0.0004185
15:26:22|0.0004185
15:26:23|0.00041851
15:26:24|0.00041851
15:26:25|0.00041851
15:26:27|0.0004185
15:26:28|0.0004185
15:26:28|0.0004185
15:26:29|0.0004185
15:26:31|0.00041849
15:26:31|0.00041846
15:26:32|0.00041815
15:26:34|0.00041815
15:26:35|0.00041833
15:26:36|0.00041815
15:26:37|0.00041777
15:26:38|0.00041777
15:26:39|0.00041755
15:26:40|0.00041714
15:26:41|0.000417
15:26:42|0.000417
15:26:43|0.000417
15:26:44|0.00041691
15:26:45|0.00041723
15:26:46|0.00041723
15:26:47|0.00041728
15:26:48|0.000417
15:26:49|0.000417
15:26:50|0.00041723
15:26:51|0.00041747
15:26:52|0.00041747
15:26:53|0.00041747
15:26:54|0.00041747
15:26:55|0.00041747
15:26:57|0.00041701
15:26:57|0.000417
15:26:58|0.0004171
15:26:59|0.0004171
15:27:01|0.00041621
15:27:03|0.00041621
15:27:05|0.00041656
15:27:06|0.00041621
15:27:07|0.00041652
15:27:08|0.0004162
15:27:09|0.00041616
15:27:09|0.000416
15:27:11|0.0004161
15:27:12|0.0004161
15:27:12|0.00041578
15:27:14|0.000416
15:27:14|0.00041621
15:27:16|0.00041621
15:27:16|0.00041621
15:27:17|0.0004162
15:27:18|0.0004162
15:27:20|0.00041605
15:27:21|0.00041605
15:27:21|0.00041605
15:27:23|0.0004161
15:27:25|0.00041565
15:27:25|0.00041604
15:27:26|0.00041604
15:27:27|0.00041567
15:27:28|0.00041567
15:27:29|0.00041565
15:27:30|0.00041602
15:27:32|0.00041565
15:27:33|0.0004157
15:27:33|0.0004161
15:27:34|0.0004161
15:27:36|0.00041561
15:27:36|0.00041561
15:27:37|0.00041565
15:27:39|0.00041594
15:27:39|0.00041561
15:27:40|0.00041561
15:27:42|0.00041513
15:27:42|0.00041513
15:27:44|0.00041565
15:27:44|0.00041561
15:27:46|0.00041514
15:27:46|0.00041549
15:27:48|0.00041549
15:27:49|0.0004156
15:27:49|0.0004156
15:27:51|0.0004155
15:27:51|0.00041558
15:27:53|0.00041513
15:27:53|0.00041541
15:27:55|0.00041539
15:27:56|0.00041539
15:27:56|0.00041539
15:27:57|0.00041513
15:27:59|0.00041479
15:27:59|0.00041423
15:28:02|0.0004152
15:28:02|0.00041487
15:28:03|0.00041429
15:28:05|0.000414
15:28:06|0.00041417
15:28:07|0.000414
15:28:09|0.000414
15:28:09|0.0004141
15:28:10|0.00041371
15:28:11|0.0004142
15:28:12|0.0004145
15:28:13|0.00041424
15:28:14|0.0004142
15:28:15|0.00041456
15:28:16|0.0004143
15:28:17|0.00041419
15:28:18|0.00041419
15:28:19|0.00041487
15:28:20|0.00041432
15:28:21|0.00041499
15:28:22|0.00041535
15:28:23|0.00041502
15:28:24|0.00041506
15:28:25|0.00041565
15:28:26|0.00041565
15:28:27|0.00041544
15:28:29|0.00041525
15:28:30|0.00041538
15:28:31|0.00041509
15:28:32|0.00041499
15:28:34|0.00041506
15:28:35|0.00041509
15:28:35|0.00041509
15:28:36|0.00041509
15:28:37|0.00041553
15:28:39|0.0004155
15:28:40|0.00041552
15:28:41|0.00041552
15:28:42|0.00041552
15:28:43|0.00041552
15:28:44|0.00041552
15:28:45|0.00041553
15:28:45|0.00041552
15:28:46|0.00041552
15:28:47|0.0004155
15:28:49|0.00041553
15:28:49|0.00041552
15:28:51|0.000416
15:28:51|0.00041628
15:28:52|0.00041601
15:28:53|0.0004161
15:28:55|0.00041609
15:28:56|0.000416
15:28:57|0.000416
15:28:57|0.000416
15:28:59|0.00041635
15:28:59|0.00041579
15:29:01|0.00041649
15:29:03|0.0004169
15:29:05|0.0004165
15:29:05|0.0004168
15:29:07|0.00041679
15:29:07|0.000417
15:29:08|0.00041721
15:29:10|0.0004168
15:29:10|0.0004168
15:29:12|0.0004169
15:29:13|0.0004178
15:29:14|0.0004172
15:29:15|0.00041721
15:29:16|0.00041737
15:29:16|0.00041774
15:29:18|0.00041766
15:29:19|0.00041721
15:29:19|0.000417
15:29:21|0.00041728
15:29:21|0.0004168
15:29:23|0.0004168
15:29:23|0.00041652
15:29:25|0.00041678
15:29:26|0.00041675
15:29:26|0.00041675
15:29:28|0.00041631
15:29:28|0.00041651
15:29:30|0.0004165
15:29:31|0.00041652
15:29:31|0.00041652
15:29:32|0.00041651
15:29:34|0.00041631
15:29:34|0.00041652
15:29:36|0.00041652
15:29:38|0.00041627
15:29:39|0.00041645
15:29:39|0.00041652
15:29:40|0.00041647
15:29:42|0.00041647
15:29:42|0.0004163
15:29:43|0.00041652
15:29:44|0.00041652
15:29:46|0.0004166
15:29:46|0.00041742
15:29:47|0.00041742
15:29:49|0.00041705
15:29:50|0.00041705
15:29:51|0.00041705
15:29:52|0.00041705
15:29:53|0.00041705
15:29:54|0.00041733
15:29:54|0.00041665
15:29:55|0.00041665
15:29:56|0.00041665
15:29:57|0.0004169
15:29:59|0.0004169
15:29:59|0.0004169
15:30:00|0.0004166
15:30:01|0.0004166
15:30:04|0.00041656
15:30:06|0.0004165
15:30:06|0.00041614
15:30:07|0.00041653
15:30:08|0.00041628
15:30:09|0.00041628
15:30:11|0.00041612
15:30:11|0.00041612
15:30:12|0.0004166
15:30:15|0.0004166
15:30:15|0.00041677
15:30:16|0.00041677
15:30:17|0.00041634
15:30:18|0.00041634
15:30:19|0.00041661
15:30:20|0.00041661
15:30:21|0.0004163
15:30:23|0.0004163
15:30:23|0.0004166
15:30:24|0.0004166
15:30:25|0.00041676
15:30:26|0.0004165
15:30:27|0.0004165
15:30:28|0.00041636
15:30:30|0.00041679
15:30:30|0.00041665
15:30:31|0.00041665
15:30:32|0.0004168
15:30:33|0.0004168
15:30:34|0.00041689
15:30:35|0.00041759
15:30:36|0.00041689
15:30:37|0.00041689
15:30:38|0.00041689
15:30:39|0.00041689
15:30:40|0.00041689
15:30:41|0.00041689
15:30:42|0.00041689
15:30:44|0.00041652
15:30:44|0.00041689
15:30:45|0.00041684
15:30:46|0.00041684
15:30:47|0.00041684
15:30:48|0.00041673
15:30:49|0.0004163
15:30:50|0.0004164
15:30:51|0.0004164
15:30:52|0.0004165
15:30:53|0.0004165
15:30:54|0.00041674
15:30:55|0.00041684
15:30:57|0.00041669
15:30:57|0.00041664
15:30:58|0.0004162
15:30:59|0.00041647
15:31:00|0.00041653
15:31:01|0.0004162
15:31:02|0.00041649
15:31:05|0.00041621
15:31:06|0.00041621
15:31:07|0.00041606
15:31:08|0.00041606
15:31:10|0.00041605
15:31:11|0.00041602
15:31:11|0.00041534
15:31:12|0.00041593
15:31:13|0.00041593
15:31:14|0.0004154
15:31:15|0.00041541
15:31:17|0.00041465
15:31:17|0.000415
15:31:18|0.00041536
15:31:19|0.00041463
15:31:20|0.00041462
15:31:21|0.00041462
15:31:22|0.00041463
15:31:23|0.00041456
15:31:24|0.00041431
15:31:25|0.00041429
15:31:26|0.00041458
15:31:27|0.00041458
15:31:28|0.00041458
15:31:29|0.00041456
15:31:30|0.00041463
15:31:31|0.00041462
15:31:32|0.00041463
15:31:33|0.000415
15:31:34|0.00041532
15:31:35|0.00041532
15:31:36|0.00041532
15:31:37|0.00041485
15:31:38|0.00041485
15:31:39|0.00041555
15:31:40|0.00041514
15:31:41|0.00041508
15:31:42|0.00041528
15:31:44|0.00041554
15:31:45|0.00041555
15:31:46|0.00041555
15:31:47|0.00041543
15:31:48|0.00041532
15:31:49|0.00041532
15:31:50|0.00041532
15:31:51|0.00041577
15:31:52|0.00041577
15:31:53|0.00041515
15:31:54|0.00041552
15:31:55|0.00041507
15:31:56|0.00041511
15:31:57|0.00041485
15:31:58|0.00041531
15:32:01|0.0004155
15:32:02|0.00041503
15:32:03|0.00041524
15:32:04|0.00041536
15:32:06|0.00041485
15:32:08|0.00041486
15:32:09|0.0004147
15:32:10|0.00041509
15:32:11|0.00041459
15:32:12|0.00041461
15:32:13|0.00041459
15:32:14|0.00041458
15:32:15|0.00041437
15:32:17|0.00041434
15:32:18|0.00041438
15:32:18|0.00041431
15:32:21|0.000414
15:32:21|0.000414
15:32:22|0.000414
15:32:24|0.00041396
15:32:25|0.00041381
15:32:26|0.00041378
15:32:27|0.00041377
15:32:27|0.00041357
15:32:28|0.00041395
15:32:30|0.00041361
15:32:31|0.00041363
15:32:32|0.00041375
15:32:32|0.000414
15:32:34|0.00041378
15:32:34|0.00041437
15:32:36|0.00041424
15:32:36|0.0004142
15:32:38|0.00041423
15:32:38|0.00041383
15:32:39|0.00041427
15:32:41|0.00041377
15:32:41|0.00041363
15:32:42|0.00041357
15:32:44|0.00041357
15:32:45|0.00041357
15:32:45|0.00041357
15:32:46|0.00041378
15:32:47|0.00041355
15:32:48|0.00041348
15:32:49|0.00041348
15:32:50|0.00041335
15:32:51|0.00041333
15:32:52|0.0004135
15:32:53|0.0004135
15:32:54|0.00041331
15:32:56|0.00041329
15:32:57|0.0004137
15:32:57|0.00041382
15:32:59|0.00041382
15:32:59|0.00041351
15:33:00|0.00041375
15:33:02|0.0004135
15:33:02|0.00041333
15:33:03|0.00041333
15:33:04|0.00041382
15:33:05|0.00041333
15:33:08|0.00041316
15:33:09|0.00041322
15:33:10|0.00041322
15:33:10|0.00041357
15:33:11|0.00041383
15:33:13|0.00041369
15:33:13|0.00041368
15:33:15|0.00041325
15:33:17|0.00041353
15:33:18|0.00041297
15:33:20|0.00041325
15:33:20|0.00041325
15:33:21|0.00041325
15:33:22|0.00041325
15:33:24|0.0004133
15:33:24|0.00041335
15:33:25|0.00041354
15:33:26|0.00041354
15:33:28|0.00041407
15:33:28|0.00041377
15:33:30|0.00041377
15:33:30|0.00041357
15:33:31|0.00041367
15:33:33|0.00041368
15:33:33|0.00041356
15:33:35|0.00041407
15:33:36|0.00041429
15:33:37|0.00041407
15:33:38|0.00041429
15:33:39|0.00041429
15:33:39|0.00041413
15:33:41|0.00041396
15:33:41|0.00041404
15:33:42|0.00041404
15:33:44|0.00041404
15:33:44|0.00041394
15:33:47|0.00041407
15:33:48|0.00041404
15:33:48|0.00041467
15:33:49|0.00041446
15:33:50|0.00041459
15:33:51|0.00041459
15:33:52|0.00041471
15:33:53|0.00041471
15:33:55|0.00041476
15:33:57|0.00041476
15:33:57|0.00041409
15:33:58|0.00041458
15:33:59|0.00041459
15:34:00|0.00041458
15:34:01|0.00041458
15:34:02|0.00041458
15:34:03|0.00041457
15:34:04|0.00041459
15:34:05|0.00041459
15:34:07|0.00041457
15:34:08|0.00041407
15:34:09|0.00041431
15:34:10|0.00041426
15:34:11|0.00041404
15:34:12|0.00041422
15:34:13|0.0004142
15:34:14|0.00041403
15:34:15|0.00041403
15:34:16|0.000414
15:34:17|0.000414
15:34:18|0.00041406
15:34:19|0.00041406
15:34:20|0.00041422
15:34:21|0.00041422
15:34:22|0.00041397
15:34:23|0.00041365
15:34:24|0.00041318
15:34:25|0.0004132
15:34:26|0.0004132
15:34:28|0.00041295
15:34:29|0.00041316
15:34:31|0.00041284
15:34:33|0.000412
15:34:33|0.00041175
15:34:35|0.0004124
15:34:35|0.0004124
15:34:37|0.0004124
15:34:37|0.0004124
15:34:38|0.00041241
15:34:39|0.00041215
15:34:40|0.00041279
15:34:42|0.00041278
15:34:42|0.00041267
15:34:43|0.00041267
15:34:44|0.00041263
15:34:45|0.00041254
15:34:47|0.00041231
15:34:47|0.00041279
15:34:49|0.00041279
15:34:50|0.00041278
15:34:50|0.00041278
15:34:52|0.00041195
15:34:52|0.00041261
15:34:53|0.00041261
15:34:54|0.0004125
15:34:55|0.00041269
15:34:56|0.00041226
15:34:57|0.00041215
15:34:59|0.00041239
15:35:00|0.0004124
15:35:00|0.0004124
15:35:01|0.00041246
15:35:02|0.00041252
15:35:03|0.00041278
15:35:06|0.00041353
15:35:06|0.00041342
15:35:08|0.00041319
15:35:10|0.00041336
15:35:12|0.00041333
15:35:14|0.00041328
15:35:14|0.00041321
15:35:16|0.00041326
15:35:17|0.00041339
15:35:17|0.00041312
15:35:19|0.00041312
15:35:20|0.00041339
15:35:20|0.00041346
15:35:22|0.00041356
15:35:23|0.0004135
15:35:23|0.00041341
15:35:25|0.00041341
15:35:26|0.0004135
15:35:27|0.00041287
15:35:28|0.00041282
15:35:28|0.00041317
15:35:30|0.00041338
15:35:31|0.00041338
15:35:32|0.00041289
15:35:33|0.00041286
15:35:34|0.00041286
15:35:35|0.00041304
15:35:35|0.00041302
15:35:37|0.00041286
15:35:39|0.00041246
15:35:40|0.00041329
15:35:40|0.00041286
15:35:41|0.00041251
15:35:42|0.00041271
15:35:44|0.00041276
15:35:45|0.00041285
15:35:46|0.00041285
15:35:47|0.0004131
15:35:48|0.00041286
15:35:49|0.00041286
15:35:50|0.00041275
15:35:51|0.00041275
15:35:52|0.00041286
15:35:53|0.00041308
15:35:54|0.00041308
15:35:55|0.00041308
15:35:56|0.00041286
15:35:57|0.00041286
15:35:58|0.00041252
15:35:59|0.00041279
15:36:00|0.00041286
15:36:01|0.00041253
15:36:02|0.00041246
15:36:03|0.00041246
15:36:04|0.00041275
15:36:05|0.00041235
15:36:06|0.00041231
15:36:07|0.00041255
15:36:08|0.00041181
15:36:10|0.00041236
15:36:12|0.00041181
15:36:13|0.00041152
15:36:14|0.0004115
15:36:16|0.00041181
15:36:16|0.00041165
15:36:17|0.0004112
15:36:18|0.00041154
15:36:19|0.00041111
15:36:20|0.00041155
15:36:21|0.00041112
15:36:22|0.0004112
15:36:23|0.00041143
15:36:24|0.00041172
15:36:25|0.00041112
15:36:26|0.00041112
15:36:27|0.00041132
15:36:28|0.00041234
15:36:29|0.00041234
15:36:30|0.00041234
15:36:31|0.00041165
15:36:32|0.00041184
15:36:33|0.00041178
15:36:34|0.00041112
15:36:36|0.00041112
15:36:37|0.00041185
15:36:37|0.00041114
15:36:38|0.00041114
15:36:39|0.00041172
15:36:40|0.00041183
15:36:41|0.00041221
15:36:43|0.00041177
15:36:43|0.00041177
15:36:45|0.00041188
15:36:45|0.00041172
15:36:46|0.00041185
15:36:47|0.00041185
15:36:50|0.00041136
15:36:50|0.00041136
15:36:51|0.00041182
15:36:52|0.00041182
15:36:53|0.00041143
15:36:54|0.00041185
15:36:55|0.00041145
15:36:56|0.00041199
15:36:57|0.000412
15:36:58|0.000412
15:36:59|0.00041221
15:37:01|0.00041178
15:37:02|0.00041178
15:37:02|0.00041178
15:37:04|0.00041178
15:37:04|0.00041274
15:37:05|0.00041245
15:37:06|0.00041227
15:37:07|0.00041202
15:37:08|0.00041211
15:37:11|0.00041211
15:37:12|0.00041205
15:37:14|0.00041205
15:37:15|0.00041211
15:37:16|0.00041211
15:37:17|0.00041207
15:37:18|0.00041336
15:37:19|0.0004127
15:37:20|0.00041326
15:37:21|0.00041421
15:37:22|0.0004138
15:37:23|0.0004138
15:37:24|0.00041421
15:37:26|0.00041425
15:37:26|0.00041402
15:37:28|0.00041402
15:37:29|0.00041384
15:37:30|0.0004138
15:37:31|0.00041404
15:37:32|0.00041421
15:37:33|0.00041421
15:37:34|0.00041419
15:37:35|0.00041425
15:37:36|0.00041425
15:37:37|0.00041402
15:37:38|0.00041397
15:37:39|0.00041406
15:37:40|0.00041425
15:37:41|0.00041425
15:37:42|0.00041419
15:37:43|0.0004142
15:37:44|0.0004142
15:37:45|0.00041378
15:37:46|0.00041403
15:37:47|0.00041397
15:37:48|0.00041396
15:37:49|0.0004138
15:37:50|0.0004138
15:37:51|0.00041412
15:37:52|0.00041412
15:37:53|0.00041411
15:37:54|0.00041403
15:37:55|0.00041403
15:37:56|0.00041389
15:37:58|0.00041389
15:37:58|0.00041413
15:37:59|0.0004142
15:38:00|0.00041417
15:38:01|0.00041467
15:38:02|0.00041437
15:38:03|0.00041467
15:38:04|0.00041467
15:38:05|0.00041421
15:38:07|0.00041421
15:38:07|0.0004145
15:38:08|0.00041413
15:38:09|0.00041447
15:38:11|0.00041467
15:38:13|0.0004145
15:38:14|0.00041439
15:38:15|0.0004145
15:38:16|0.00041436
15:38:18|0.00041467
15:38:18|0.00041474
15:38:20|0.00041474
15:38:20|0.0004149
15:38:21|0.00041476
15:38:22|0.00041485
15:38:24|0.00041537
15:38:25|0.00041537
15:38:25|0.00041501
15:38:27|0.00041539
15:38:28|0.00041555
15:38:29|0.00041563
15:38:30|0.000416
15:38:31|0.00041537
15:38:32|0.00041592
15:38:33|0.00041621
15:38:35|0.00041637
15:38:35|0.00041621
15:38:37|0.0004157
15:38:39|0.000416
15:38:40|0.00041571
15:38:41|0.00041599
15:38:41|0.00041598
15:38:43|0.00041568
15:38:44|0.00041537
15:38:45|0.00041511
15:38:46|0.00041536
15:38:47|0.0004157
15:38:48|0.0004157
15:38:49|0.00041571
15:38:50|0.00041551
15:38:51|0.00041551
15:38:52|0.00041551
15:38:53|0.00041588
15:38:54|0.00041588
15:38:55|0.0004157
15:38:56|0.0004159
15:38:57|0.0004155
15:38:58|0.00041551
15:38:59|0.0004155
15:39:00|0.0004155
15:39:01|0.00041551
15:39:02|0.00041552
15:39:03|0.00041554
15:39:04|0.00041596
15:39:05|0.00041596
15:39:07|0.00041566
15:39:08|0.00041598
15:39:09|0.00041551
15:39:10|0.00041596
15:39:11|0.0004159
15:39:12|0.00041596
15:39:14|0.00041593
15:39:16|0.00041598
15:39:17|0.0004159
15:39:17|0.0004159
15:39:20|0.00041594
15:39:20|0.00041555
15:39:21|0.00041591
15:39:22|0.00041574
15:39:23|0.00041565
15:39:24|0.00041548
15:39:25|0.000415
15:39:26|0.00041544
15:39:28|0.00041467
15:39:28|0.00041472
15:39:29|0.00041472
15:39:30|0.00041483
15:39:31|0.00041483
15:39:32|0.00041481
15:39:33|0.00041483
15:39:34|0.00041512
15:39:35|0.00041487
15:39:36|0.00041483
15:39:38|0.00041483
15:39:38|0.00041512
15:39:40|0.00041505
15:39:40|0.00041527
15:39:42|0.00041489
15:39:43|0.00041489
15:39:43|0.0004151
15:39:45|0.00041469
15:39:46|0.00041499
15:39:47|0.000415
15:39:48|0.00041468
15:39:48|0.00041499
15:39:50|0.00041491
15:39:51|0.00041491
15:39:52|0.00041499
15:39:53|0.00041512
15:39:53|0.00041543
15:39:55|0.00041512
15:39:56|0.00041512
15:39:57|0.00041512
15:39:58|0.00041512
15:39:59|0.00041516
15:40:00|0.0004152
15:40:01|0.0004152
15:40:01|0.00041512
15:40:03|0.00041518
15:40:04|0.00041518
15:40:05|0.00041516
15:40:06|0.00041516
15:40:07|0.00041516
15:40:07|0.00041544
15:40:09|0.00041585
15:40:10|0.00041547
15:40:11|0.000416
15:40:12|0.000416
15:40:14|0.0004162
15:40:16|0.00041553
15:40:17|0.00041603
15:40:18|0.00041603
15:40:20|0.00041622
15:40:22|0.00041623
15:40:23|0.00041623
15:40:24|0.00041641
15:40:24|0.00041641
15:40:26|0.00041634
15:40:26|0.00041641
15:40:27|0.00041643
15:40:28|0.00041675
15:40:30|0.00041675
15:40:30|0.00041675
15:40:32|0.00041675
15:40:34|0.0004167
15:40:35|0.0004167
15:40:35|0.00041683
15:40:36|0.00041683
15:40:37|0.00041704
15:40:38|0.0004168
15:40:39|0.0004168
15:40:40|0.0004171
15:40:41|0.00041681
15:40:42|0.0004169
15:40:43|0.00041697
15:40:45|0.00041704
15:40:45|0.00041711
15:40:46|0.00041747
15:40:47|0.00041682
15:40:49|0.00041703
15:40:49|0.00041673
15:40:50|0.00041673
15:40:51|0.00041673
15:40:52|0.0004175
15:40:53|0.00041671
15:40:54|0.00041705
15:40:55|0.00041734
15:40:56|0.00041733
15:40:58|0.00041734
15:40:58|0.0004173
15:40:59|0.00041711
15:41:01|0.00041711
15:41:02|0.0004173
15:41:02|0.00041731
15:41:03|0.00041727
15:41:04|0.00041727
15:41:05|0.00041749
15:41:06|0.00041749
15:41:07|0.00041728
15:41:08|0.00041774
15:41:09|0.00041774
15:41:10|0.00041799
15:41:11|0.00041749
15:41:13|0.00041722
15:41:15|0.00041711
15:41:16|0.00041705
15:41:17|0.00041704
15:41:18|0.00041701
15:41:19|0.00041701
15:41:20|0.00041705
15:41:21|0.00041698
15:41:22|0.00041741
15:41:23|0.00041773
15:41:24|0.00041735
15:41:25|0.00041701
15:41:26|0.00041701
15:41:28|0.00041691
15:41:28|0.00041687
15:41:30|0.0004169
15:41:30|0.00041687
15:41:31|0.00041675
15:41:32|0.00041671
15:41:33|0.00041696
15:41:35|0.0004167
15:41:36|0.00041676
15:41:37|0.00041676
15:41:38|0.00041702
15:41:39|0.00041694
15:41:40|0.00041694
15:41:41|0.00041694
15:41:42|0.00041703
15:41:43|0.00041695
15:41:44|0.00041727
15:41:45|0.00041727
15:41:46|0.00041727
15:41:47|0.00041773
15:41:48|0.00041708
15:41:49|0.00041759
15:41:50|0.00041759
15:41:51|0.00041707
15:41:52|0.00041703
15:41:53|0.00041703
15:41:54|0.00041696
15:41:55|0.00041696
15:41:56|0.00041696
15:41:57|0.00041707
15:41:59|0.00041707
15:42:00|0.0004169
15:42:01|0.00041696
15:42:02|0.00041711
15:42:04|0.0004169
15:42:05|0.00041676
15:42:05|0.00041675
15:42:07|0.00041698
15:42:08|0.00041694
15:42:09|0.00041703
15:42:09|0.00041703
15:42:10|0.00041692
15:42:12|0.00041689
15:42:12|0.00041644
15:42:13|0.00041622
15:42:16|0.00041604
15:42:17|0.00041664
15:42:17|0.00041664
15:42:19|0.00041612
15:42:20|0.00041612
15:42:21|0.00041603
15:42:22|0.00041603
15:42:24|0.0004159
15:42:25|0.00041596
15:42:26|0.00041596
15:42:27|0.00041577
15:42:28|0.00041612
15:42:29|0.00041612
15:42:30|0.00041603
15:42:31|0.00041603
15:42:32|0.00041603
15:42:33|0.00041603
15:42:34|0.0004163
15:42:35|0.0004163
15:42:36|0.00041603
15:42:38|0.00041596
15:42:38|0.00041612
15:42:39|0.00041612
15:42:40|0.00041664
15:42:41|0.00041605
15:42:42|0.00041659
15:42:44|0.00041659
15:42:44|0.00041593
15:42:46|0.00041589
15:42:47|0.00041578
15:42:48|0.00041571
15:42:49|0.00041597
15:42:49|0.00041562
15:42:51|0.00041589
15:42:52|0.00041564
15:42:52|0.00041564
15:42:54|0.00041598
15:42:55|0.00041597
15:42:55|0.00041564
15:42:57|0.00041564
15:42:58|0.00041596
15:42:59|0.00041596
15:43:00|0.00041543
15:43:01|0.00041543
15:43:03|0.00041562
15:43:03|0.00041562
15:43:04|0.00041564
15:43:05|0.0004157
15:43:06|0.0004157
15:43:07|0.00041562
15:43:08|0.00041562
15:43:10|0.00041562
15:43:10|0.0004152
15:43:11|0.00041518
15:43:12|0.00041518
15:43:13|0.00041518
15:43:15|0.0004153
15:43:17|0.000415
15:43:17|0.00041491
15:43:18|0.00041508
15:43:20|0.00041508
15:43:22|0.0004149
15:43:23|0.00041459
15:43:24|0.00041488
15:43:25|0.00041488
15:43:26|0.00041513
15:43:27|0.00041513
15:43:28|0.00041477
15:43:29|0.00041518
15:43:30|0.00041467
15:43:30|0.00041533
15:43:32|0.00041513
15:43:33|0.00041513
15:43:34|0.00041515
15:43:35|0.0004151
15:43:36|0.00041488
15:43:37|0.00041488
15:43:38|0.00041488
15:43:39|0.00041495
15:43:40|0.00041495
15:43:41|0.00041491
15:43:42|0.00041504
15:43:43|0.00041502
15:43:45|0.00041502
15:43:45|0.00041495
15:43:47|0.00041488
15:43:47|0.00041488
15:43:48|0.00041488
15:43:49|0.000415
15:43:50|0.000415
15:43:51|0.000415
15:43:52|0.000415
15:43:53|0.00041492
15:43:54|0.000415
15:43:55|0.00041488
15:43:56|0.00041488
15:43:57|0.00041487
15:44:00|0.00041487
15:44:00|0.00041488
15:44:01|0.00041488
15:44:02|0.00041488
15:44:03|0.00041472
15:44:04|0.00041472
15:44:05|0.00041488
15:44:06|0.00041488
15:44:07|0.00041485
15:44:08|0.00041485
15:44:09|0.00041488
15:44:10|0.00041489
15:44:11|0.00041489
15:44:13|0.00041489
15:44:13|0.00041502
15:44:14|0.00041525
15:44:15|0.000415
15:44:17|0.000415
15:44:19|0.00041488
15:44:20|0.00041502
15:44:22|0.00041475
15:44:24|0.00041504
15:44:24|0.00041472
15:44:25|0.00041472
15:44:27|0.00041472
15:44:27|0.00041452
15:44:28|0.0004145
15:44:30|0.00041429
15:44:30|0.00041474
15:44:31|0.00041489
15:44:32|0.0004144
15:44:34|0.0004144
15:44:34|0.00041459
15:44:35|0.00041429
15:44:36|0.00041429
15:44:37|0.00041429
15:44:38|0.00041454
15:44:39|0.00041428
15:44:40|0.00041428
15:44:41|0.00041429
15:44:42|0.0004146
15:44:44|0.00041452
15:44:45|0.00041447
15:44:46|0.0004149
15:44:47|0.0004149
15:44:48|0.00041459
15:44:49|0.00041442
15:44:50|0.00041442
15:44:51|0.00041442
15:44:52|0.000415
15:44:54|0.000415
15:44:54|0.000415
15:44:55|0.000415
15:44:56|0.00041458
15:44:58|0.0004146
15:44:59|0.0004146
15:44:59|0.00041462
15:45:00|0.0004149
15:45:01|0.00041462
15:45:03|0.00041462
15:45:03|0.0004146
15:45:04|0.00041489
15:45:05|0.0004149
15:45:06|0.0004149
15:45:07|0.0004149
15:45:08|0.00041489
15:45:09|0.00041489
15:45:10|0.0004147
15:45:11|0.00041458
15:45:12|0.00041486
15:45:14|0.00041452
15:45:14|0.00041445
15:45:15|0.00041445
15:45:16|0.00041445
15:45:17|0.00041448
15:45:19|0.00041481
15:45:20|0.00041482
15:45:21|0.0004148
15:45:22|0.00041453
15:45:23|0.00041479
15:45:25|0.00041478
15:45:25|0.00041453
15:45:26|0.00041447
15:45:28|0.00041447
15:45:29|0.0004138
15:45:29|0.00041393
15:45:31|0.00041414
15:45:31|0.0004143
15:45:32|0.0004143
15:45:33|0.00041435
15:45:35|0.00041474
15:45:35|0.00041448
15:45:36|0.0004148
15:45:37|0.0004148
15:45:38|0.0004146
15:45:39|0.00041462
15:45:40|0.0004149
15:45:42|0.00041368
15:45:42|0.00041368
15:45:44|0.00041438
15:45:45|0.00041446
15:45:45|0.00041462
15:45:47|0.000415
15:45:48|0.00041452
15:45:49|0.00041513
15:45:50|0.00041478
15:45:51|0.00041478
15:45:52|0.00041478
15:45:53|0.00041495
15:45:54|0.00041495
15:45:55|0.0004146
15:45:56|0.0004148
15:45:57|0.00041478
15:45:58|0.00041492
15:45:59|0.00041477
15:46:00|0.00041498
15:46:01|0.00041498
15:46:02|0.00041498
15:46:03|0.00041454
15:46:04|0.00041494
15:46:05|0.00041494
15:46:06|0.00041494
15:46:07|0.00041492
15:46:08|0.00041492
15:46:09|0.0004154
15:46:10|0.0004154
15:46:11|0.0004154
15:46:12|0.00041537
15:46:13|0.00041552
15:46:14|0.00041523
15:46:15|0.00041523
15:46:16|0.00041523
15:46:17|0.00041547
15:46:18|0.00041563
15:46:19|0.00041563
15:46:21|0.00041578
15:46:23|0.00041591
15:46:24|0.00041589
15:46:26|0.0004158
15:46:26|0.00041581
15:46:28|0.00041582
15:46:29|0.00041584
15:46:29|0.00041597
15:46:30|0.00041589
15:46:32|0.00041589
15:46:33|0.00041589
15:46:34|0.00041589
15:46:35|0.00041589
15:46:35|0.00041589
15:46:37|0.00041587
15:46:38|0.00041587
15:46:38|0.00041619
15:46:41|0.00041619
15:46:41|0.0004162
15:46:42|0.0004162
15:46:43|0.0004162
15:46:44|0.0004159
15:46:45|0.0004161
15:46:46|0.0004161
15:46:47|0.00041589
15:46:48|0.00041616
15:46:49|0.0004161
15:46:50|0.0004161
15:46:51|0.0004161
15:46:52|0.00041611
15:46:54|0.00041565
15:46:55|0.00041591
15:46:56|0.0004159
15:46:57|0.0004159
15:46:58|0.00041584
15:46:59|0.00041582
15:47:00|0.0004161
15:47:01|0.0004161
15:47:02|0.0004161
15:47:03|0.00041611
15:47:04|0.0004159
15:47:05|0.0004162
15:47:06|0.00041611
15:47:07|0.00041616
15:47:08|0.00041616
15:47:09|0.00041616
15:47:10|0.00041643
15:47:11|0.00041629
15:47:12|0.00041629
15:47:13|0.00041629
15:47:14|0.00041629
15:47:15|0.00041667
15:47:16|0.00041667
15:47:17|0.00041667
15:47:18|0.00041638
15:47:19|0.00041638
15:47:21|0.00041664
15:47:22|0.00041636
15:47:24|0.00041662
15:47:26|0.0004166
15:47:28|0.00041636
15:47:29|0.00041636
15:47:30|0.00041654
15:47:31|0.00041622
15:47:32|0.00041651
15:47:33|0.00041693
15:47:34|0.00041687
15:47:35|0.00041639
15:47:36|0.00041639
15:47:37|0.00041639
15:47:38|0.00041638
15:47:39|0.00041638
15:47:40|0.00041638
15:47:41|0.00041673
15:47:42|0.00041673
15:47:43|0.00041639
15:47:44|0.00041639
15:47:45|0.00041683
15:47:46|0.00041667
15:47:47|0.00041667
15:47:48|0.00041693
15:47:49|0.00041637
15:47:50|0.00041674
15:47:51|0.00041674
15:47:52|0.00041602
15:47:53|0.00041602
15:47:54|0.00041646
15:47:55|0.00041646
15:47:56|0.0004159
15:47:57|0.00041576
15:47:58|0.00041578
15:47:59|0.00041517
15:48:00|0.0004154
15:48:01|0.0004154
15:48:02|0.00041546
15:48:03|0.00041483
15:48:04|0.00041483
15:48:05|0.0004147
15:48:06|0.00041486
15:48:07|0.00041486
15:48:08|0.00041457
15:48:09|0.00041457
15:48:10|0.000415
15:48:11|0.000415
15:48:12|0.00041467
15:48:13|0.00041467
15:48:14|0.00041517
15:48:15|0.0004154
15:48:16|0.00041519
15:48:17|0.00041471
15:48:18|0.00041471
15:48:20|0.00041457
15:48:21|0.00041475
15:48:22|0.00041475
15:48:22|0.00041475
15:48:24|0.00041471
15:48:25|0.00041481
15:48:26|0.00041482
15:48:27|0.00041503
15:48:28|0.00041503
15:48:29|0.00041503
15:48:30|0.00041503
15:48:32|0.00041513
15:48:33|0.00041513
15:48:34|0.00041513
15:48:35|0.00041485
15:48:36|0.000415
15:48:37|0.00041513
15:48:39|0.00041486
15:48:40|0.00041486
15:48:41|0.00041503
15:48:41|0.00041488
15:48:43|0.00041513
15:48:44|0.00041513
15:48:45|0.00041486
15:48:46|0.00041485
15:48:47|0.00041485
15:48:47|0.00041485
15:48:49|0.00041485
15:48:50|0.00041485
15:48:50|0.00041485
15:48:52|0.00041485
15:48:53|0.00041485
15:48:54|0.00041485
15:48:55|0.00041502
15:48:56|0.00041489
15:48:57|0.00041489
15:48:58|0.00041489
15:48:58|0.00041489
15:48:59|0.00041502
15:49:01|0.00041487
15:49:02|0.0004148
15:49:03|0.00041489
15:49:04|0.00041528
15:49:05|0.00041487
15:49:06|0.00041467
15:49:06|0.00041487
15:49:08|0.00041505
15:49:08|0.00041485
15:49:10|0.00041504
15:49:11|0.00041487
15:49:12|0.00041487
15:49:13|0.00041487
15:49:13|0.00041512
15:49:15|0.00041489
15:49:15|0.00041489
15:49:17|0.00041505
15:49:18|0.00041497
15:49:19|0.0004152
15:49:20|0.0004154
15:49:20|0.00041525
15:49:23|0.00041525
15:49:24|0.00041513
15:49:25|0.00041475
15:49:26|0.00041475
15:49:27|0.00041475
15:49:29|0.00041475
15:49:30|0.00041475
15:49:31|0.00041475
15:49:32|0.00041496
15:49:33|0.00041496
15:49:33|0.00041509
15:49:35|0.00041509
15:49:35|0.00041475
15:49:37|0.00041475
15:49:38|0.00041456
15:49:38|0.00041466
15:49:39|0.00041466
15:49:40|0.0004145
15:49:42|0.00041438
15:49:42|0.00041457
15:49:44|0.00041451
15:49:44|0.00041449
15:49:46|0.00041449
15:49:47|0.00041449
15:49:47|0.0004145
15:49:48|0.0004143
15:49:49|0.00041425
15:49:51|0.00041427
15:49:51|0.00041427
15:49:52|0.00041427
15:49:54|0.00041427
15:49:54|0.00041427
15:49:55|0.0004139
15:49:57|0.0004137
15:49:57|0.00041361
15:49:58|0.00041377
15:49:59|0.00041377
15:50:00|0.00041403
15:50:01|0.0004138
15:50:02|0.0004138
15:50:03|0.00041373
15:50:04|0.0004136
15:50:06|0.0004136
15:50:07|0.00041377
15:50:08|0.00041377
15:50:08|0.0004135
15:50:10|0.0004135
15:50:10|0.00041339
15:50:11|0.00041311
15:50:12|0.00041333
15:50:13|0.00041302
15:50:14|0.0004136
15:50:16|0.0004138
15:50:17|0.00041358
15:50:18|0.0004136
15:50:18|0.00041318
15:50:19|0.000413
15:50:21|0.000413
15:50:21|0.000413
15:50:24|0.00041302
15:50:25|0.0004131
15:50:26|0.00041304
15:50:28|0.0004127
15:50:29|0.00041283
15:50:31|0.00041239
15:50:32|0.00041202
15:50:33|0.00041202
15:50:34|0.00041194
15:50:36|0.00041252
15:50:36|0.00041252
15:50:37|0.0004122
15:50:38|0.00041207
15:50:39|0.00041207
15:50:41|0.00041203
15:50:41|0.00041216
15:50:43|0.00041241
15:50:44|0.00041241
15:50:45|0.00041241
15:50:47|0.00041241
15:50:48|0.00041241
15:50:49|0.00041241
15:50:50|0.00041203
15:50:51|0.00041223
15:50:52|0.00041302
15:50:53|0.00041255
15:50:54|0.00041255
15:50:56|0.00041255
15:50:57|0.00041227
15:50:58|0.0004122
15:50:59|0.00041244
15:51:00|0.00041227
15:51:01|0.00041245
15:51:02|0.00041245
15:51:04|0.0004122
15:51:06|0.0004122
15:51:06|0.00041228
15:51:07|0.00041244
15:51:08|0.00041225
15:51:09|0.0004122
15:51:10|0.00041221
15:51:11|0.00041329
15:51:12|0.00041231
15:51:13|0.00041279
15:51:14|0.0004122
15:51:15|0.00041237
15:51:16|0.00041237
15:51:17|0.00041239
15:51:18|0.00041244
15:51:19|0.00041266
15:51:21|0.00041287
15:51:22|0.00041287
15:51:23|0.00041285
15:51:25|0.00041288
15:51:26|0.00041288
15:51:27|0.00041294
15:51:29|0.00041294
15:51:30|0.00041266
15:51:31|0.00041266
15:51:33|0.0004128
15:51:33|0.0004125
15:51:34|0.0004125
15:51:36|0.00041253
15:51:37|0.0004126
15:51:38|0.00041266
15:51:39|0.00041266
15:51:40|0.00041251
15:51:42|0.00041251
15:51:43|0.00041251
15:51:44|0.00041248
15:51:45|0.00041248
15:51:46|0.00041248
15:51:47|0.00041266
15:51:48|0.00041266
15:51:49|0.00041248
15:51:50|0.00041248
15:51:51|0.00041248
15:51:52|0.00041248
15:51:53|0.00041258
15:51:54|0.00041221
15:51:55|0.0004119
15:51:56|0.0004119
15:51:57|0.0004117
15:51:58|0.00041157
15:51:59|0.00041149
15:52:00|0.00041111
15:52:01|0.00041111
15:52:02|0.00041111
15:52:03|0.00041148
15:52:04|0.00041136
15:52:05|0.00041136
15:52:06|0.00041112
15:52:07|0.00041091
15:52:08|0.00041095
15:52:09|0.00041112
15:52:10|0.00041113
15:52:11|0.00041111
15:52:12|0.00041147
15:52:13|0.00041155
15:52:14|0.00041099
15:52:15|0.00041111
15:52:16|0.00041074
15:52:17|0.00041065
15:52:18|0.00041109
15:52:19|0.00041136
15:52:20|0.00041128
15:52:21|0.00041074
15:52:22|0.00041163
15:52:23|0.00041163
15:52:24|0.00041108
15:52:26|0.00041108
15:52:28|0.0004104
15:52:30|0.00041074
15:52:30|0.00041046
15:52:32|0.0004103
15:52:32|0.0004103
15:52:33|0.0004103
15:52:34|0.00041027
15:52:35|0.0004103
15:52:36|0.00041093
15:52:37|0.00041048
15:52:38|0.00041087
15:52:39|0.00041146
15:52:41|0.00041074
15:52:42|0.00041071
15:52:43|0.00041071
15:52:44|0.00041071
15:52:45|0.00041112
15:52:46|0.000411
15:52:47|0.00041082
15:52:49|0.00041108
15:52:50|0.0004115
15:52:51|0.00041163
15:52:52|0.00041237
15:52:53|0.00041237
15:52:54|0.00041237
15:52:56|0.00041237
15:52:56|0.00041222
15:52:57|0.00041157
15:52:58|0.00041176
15:53:00|0.00041176
15:53:00|0.00041176
15:53:01|0.00041168
15:53:02|0.00041168
15:53:03|0.00041197
15:53:04|0.00041197
15:53:05|0.00041159
15:53:06|0.00041159
15:53:08|0.00041187
15:53:08|0.00041161
15:53:09|0.00041138
15:53:10|0.00041154
15:53:11|0.0004115
15:53:12|0.00041158
15:53:13|0.00041158
15:53:14|0.00041163
15:53:15|0.00041159
15:53:16|0.00041174
15:53:17|0.00041194
15:53:18|0.00041194
15:53:19|0.00041237
15:53:20|0.00041207
15:53:21|0.00041237
15:53:22|0.00041219
15:53:23|0.00041228
15:53:24|0.00041227
15:53:26|0.00041237
15:53:28|0.00041259
15:53:30|0.00041237
15:53:32|0.00041226
15:53:33|0.00041258
15:53:33|0.00041204
15:53:35|0.00041219
15:53:36|0.00041205
15:53:37|0.00041205
15:53:38|0.000412
15:53:38|0.00041201
15:53:40|0.0004122
15:53:41|0.00041237
15:53:41|0.00041237
15:53:43|0.00041301
15:53:44|0.00041228
15:53:44|0.00041231
15:53:46|0.0004129
15:53:46|0.00041228
15:53:48|0.00041228
15:53:49|0.00041286
15:53:49|0.00041283
15:53:51|0.00041283
15:53:51|0.00041257
15:53:53|0.000412
15:53:53|0.00041155
15:53:54|0.00041155
15:53:55|0.00041185
15:53:56|0.00041184
15:53:58|0.00041207
15:53:58|0.00041207
15:54:00|0.00041165
15:54:00|0.00041165
15:54:02|0.00041166
15:54:04|0.00041166
15:54:04|0.00041185
15:54:05|0.00041185
15:54:06|0.00041168
15:54:07|0.00041165
15:54:09|0.00041165
15:54:09|0.00041185
15:54:10|0.00041177
15:54:11|0.00041142
15:54:13|0.00041127
15:54:13|0.00041087
15:54:15|0.00041154
15:54:15|0.00041154
15:54:16|0.00041155
15:54:17|0.00041115
15:54:19|0.00041168
15:54:19|0.00041112
15:54:20|0.00041112
15:54:21|0.00041112
15:54:22|0.0004111
15:54:23|0.0004111
15:54:25|0.0004111
15:54:27|0.00041133
15:54:29|0.0004115
15:54:30|0.00041127
15:54:31|0.0004113
15:54:33|0.00041201
15:54:34|0.00041169
15:54:34|0.00041169
15:54:35|0.00041169
15:54:37|0.00041201
15:54:38|0.00041194
15:54:38|0.00041194
15:54:39|0.00041196
15:54:41|0.00041197
15:54:42|0.00041197
15:54:43|0.00041155
15:54:44|0.00041155
15:54:46|0.00041155
15:54:46|0.00041199
15:54:47|0.00041192
15:54:49|0.00041179
15:54:49|0.00041179
15:54:51|0.00041233
15:54:51|0.00041233
15:54:52|0.00041233
15:54:53|0.00041233
15:54:54|0.00041233
15:54:56|0.00041233
15:54:57|0.00041232
15:54:58|0.00041232
15:54:59|0.00041232
15:54:59|0.00041232
15:55:00|0.00041232
15:55:02|0.00041237
15:55:03|0.00041218
15:55:03|0.00041245
15:55:05|0.00041258
15:55:05|0.00041245
15:55:06|0.00041205
15:55:07|0.00041205
15:55:09|0.00041245
15:55:09|0.00041256
15:55:11|0.00041256
15:55:11|0.00041256
15:55:12|0.00041232
15:55:14|0.00041223
15:55:15|0.00041223
15:55:16|0.00041223
15:55:16|0.00041223
15:55:17|0.00041258
15:55:19|0.00041258
15:55:20|0.00041214
15:55:21|0.00041214
15:55:21|0.00041214
15:55:23|0.0004123
15:55:24|0.00041223
15:55:24|0.00041223
15:55:26|0.00041221
15:55:27|0.00041233
15:55:29|0.00041233
15:55:30|0.00041244
15:55:31|0.0004128
15:55:32|0.0004125
15:55:33|0.00041245
15:55:34|0.00041245
15:55:35|0.00041245
15:55:36|0.00041245
15:55:38|0.00041257
15:55:38|0.00041257
15:55:39|0.00041257
15:55:40|0.00041256
15:55:42|0.00041277
15:55:42|0.00041277
15:55:43|0.00041302
15:55:44|0.00041302
15:55:45|0.00041302
15:55:46|0.00041267
15:55:47|0.00041259
15:55:48|0.00041287
15:55:49|0.00041287
15:55:50|0.00041287
15:55:51|0.00041287
15:55:53|0.00041287
15:55:53|0.00041294
15:55:54|0.00041294
15:55:55|0.00041287
15:55:57|0.00041287
15:55:58|0.00041257
15:55:59|0.00041199
15:56:00|0.00041243
15:56:01|0.00041243
15:56:02|0.00041237
15:56:03|0.00041223
15:56:04|0.00041223
15:56:06|0.000412
15:56:07|0.00041207
15:56:08|0.00041202
15:56:09|0.00041198
15:56:09|0.00041198
15:56:11|0.00041237
15:56:12|0.00041237
15:56:13|0.00041237
15:56:14|0.00041237
15:56:14|0.00041237
15:56:16|0.00041237
15:56:17|0.00041237
15:56:18|0.00041232
15:56:19|0.00041237
15:56:20|0.00041237
15:56:21|0.00041245
15:56:22|0.00041245
15:56:22|0.00041245
15:56:24|0.00041273
15:56:25|0.000412
15:56:26|0.000412
15:56:26|0.00041231
15:56:28|0.00041231
15:56:30|0.00041231
15:56:31|0.00041205
15:56:33|0.00041231
15:56:34|0.00041231
15:56:35|0.00041231
15:56:35|0.00041232
15:56:37|0.00041245
15:56:38|0.00041245
15:56:39|0.00041231
15:56:39|0.00041245
15:56:41|0.00041267
15:56:42|0.00041235
15:56:42|0.00041235
15:56:44|0.00041294
15:56:45|0.00041302
15:56:46|0.00041302
15:56:47|0.00041287
15:56:47|0.000413
15:56:49|0.000413
15:56:50|0.00041282
15:56:51|0.0004132
15:56:52|0.0004132
15:56:53|0.00041273
15:56:54|0.00041316
15:56:55|0.00041267
15:56:56|0.00041314
15:56:57|0.00041311
15:56:58|0.00041311
15:56:59|0.00041285
15:57:00|0.00041327
15:57:01|0.0004132
15:57:02|0.00041311
15:57:03|0.00041313
15:57:04|0.00041313
15:57:05|0.00041339
15:57:06|0.00041298
15:57:06|0.00041335
15:57:08|0.00041327
15:57:09|0.00041327
15:57:09|0.00041323
15:57:10|0.00041323
15:57:11|0.00041311
15:57:12|0.00041311
15:57:14|0.0004135
15:57:15|0.0004135
15:57:16|0.00041351
15:57:17|0.00041352
15:57:18|0.00041382
15:57:19|0.00041422
15:57:20|0.00041372
15:57:21|0.00041422
15:57:22|0.00041422
15:57:22|0.00041422
15:57:23|0.00041422
15:57:25|0.00041422
15:57:26|0.00041422
15:57:27|0.0004142
15:57:28|0.00041422
15:57:29|0.00041392
15:57:31|0.00041422
15:57:31|0.00041422
15:57:34|0.00041422
15:57:34|0.00041422
15:57:36|0.00041422
15:57:37|0.00041422
15:57:38|0.00041427
15:57:40|0.00041427
15:57:41|0.00041424
15:57:42|0.00041418
15:57:43|0.00041418
15:57:44|0.00041418
15:57:45|0.00041418
15:57:46|0.000414
15:57:47|0.00041418
15:57:48|0.00041392
15:57:49|0.00041392
15:57:50|0.00041418
15:57:51|0.00041417
15:57:52|0.00041392
15:57:53|0.0004135
15:57:54|0.0004139
15:57:55|0.00041388
15:57:56|0.00041392
15:57:57|0.0004139
15:57:58|0.0004139
15:57:59|0.00041392
15:58:00|0.00041392
15:58:01|0.00041392
15:58:01|0.00041392
15:58:03|0.00041392
15:58:04|0.0004139
15:58:04|0.00041417
15:58:06|0.00041396
15:58:06|0.00041418
15:58:08|0.00041397
15:58:09|0.00041396
15:58:10|0.00041416
15:58:10|0.00041394
15:58:12|0.00041394
15:58:12|0.00041394
15:58:13|0.00041394
15:58:15|0.00041396
15:58:16|0.00041395
15:58:17|0.0004137
15:58:18|0.00041397
15:58:19|0.00041397
15:58:20|0.00041388
15:58:20|0.00041388
15:58:22|0.00041351
15:58:23|0.0004135
15:58:24|0.0004135
15:58:25|0.00041341
15:58:26|0.00041391
15:58:27|0.00041329
15:58:28|0.00041327
15:58:28|0.00041319
15:58:30|0.00041351
15:58:32|0.00041364
15:58:33|0.00041364
15:58:35|0.00041364
15:58:36|0.0004135
15:58:37|0.00041364
15:58:37|0.00041351
15:58:39|0.00041351
15:58:40|0.00041351
15:58:41|0.00041351
15:58:42|0.00041366
15:58:44|0.00041366
15:58:45|0.00041366
15:58:46|0.00041366
15:58:47|0.00041364
15:58:48|0.00041366
15:58:49|0.00041366
15:58:50|0.00041419
15:58:50|0.000414
15:58:51|0.00041391
15:58:52|0.00041391
15:58:53|0.00041391
15:58:55|0.00041371
15:58:56|0.00041285
15:58:57|0.00041338
15:58:57|0.00041337
15:58:59|0.00041343
15:59:00|0.00041354
15:59:01|0.00041354
15:59:02|0.00041305
15:59:03|0.00041305
15:59:04|0.00041305
15:59:05|0.00041305
15:59:06|0.00041305
15:59:06|0.00041383
15:59:08|0.00041348
15:59:09|0.00041354
15:59:09|0.00041389
15:59:11|0.00041389
15:59:12|0.00041387
15:59:13|0.00041387
15:59:14|0.00041387
15:59:15|0.00041383
15:59:16|0.00041383
15:59:17|0.00041383
15:59:18|0.00041389
15:59:19|0.00041391
15:59:20|0.00041389
15:59:21|0.00041389
15:59:22|0.00041389
15:59:23|0.000414
15:59:24|0.00041444
15:59:25|0.00041444
15:59:27|0.00041411
15:59:28|0.00041411
15:59:28|0.00041411
15:59:30|0.00041412
15:59:30|0.00041412
15:59:33|0.00041444
15:59:34|0.00041444
15:59:34|0.00041444
15:59:36|0.00041444
15:59:37|0.00041413
15:59:39|0.00041491
15:59:40|0.0004143
15:59:41|0.00041426
15:59:42|0.00041429
15:59:42|0.00041429
15:59:43|0.00041429
15:59:45|0.00041429
15:59:46|0.00041424
15:59:46|0.00041424
15:59:48|0.00041424
15:59:48|0.00041413
15:59:50|0.00041411
15:59:51|0.00041411
15:59:52|0.000414
15:59:52|0.000414
15:59:53|0.000414
15:59:54|0.000414
15:59:56|0.00041389
15:59:57|0.00041389
15:59:57|0.00041389
15:59:59|0.000414
15:59:59|0.000414
16:00:01|0.00041412
16:00:01|0.00041412
16:00:03|0.00041412
16:00:04|0.00041357
16:00:05|0.00041393
16:00:06|0.00041394
16:00:07|0.00041394
16:00:08|0.00041356
16:00:09|0.00041394
16:00:10|0.00041394
16:00:11|0.00041394
16:00:12|0.00041394
16:00:13|0.00041394
16:00:14|0.00041394
16:00:15|0.00041394
16:00:16|0.00041394
16:00:17|0.00041394
16:00:18|0.00041406
16:00:19|0.00041406
16:00:20|0.000414
16:00:21|0.00041395
16:00:22|0.00041394
16:00:23|0.000414
16:00:24|0.000414
16:00:25|0.00041397
16:00:26|0.00041397
16:00:27|0.00041411
16:00:28|0.00041411
16:00:29|0.00041412
16:00:30|0.00041405
16:00:31|0.00041407
16:00:32|0.00041409
16:00:33|0.00041412
16:00:35|0.00041454
16:00:36|0.00041454
16:00:37|0.00041454
16:00:38|0.00041454
16:00:40|0.000414
16:00:40|0.00041397
16:00:42|0.00041397
16:00:42|0.00041454
16:00:45|0.00041413
16:00:45|0.00041452
16:00:47|0.00041452
16:00:48|0.00041452
16:00:49|0.00041452
16:00:50|0.00041452
16:00:51|0.00041422
16:00:53|0.00041422
16:00:53|0.00041422
16:00:54|0.00041414
16:00:55|0.00041414
16:00:56|0.00041446
16:00:57|0.00041452
16:00:58|0.00041452
16:00:59|0.0004146
16:01:00|0.00041461
16:01:01|0.00041461
16:01:02|0.00041461
16:01:03|0.00041461
16:01:04|0.00041414
16:01:05|0.00041411
16:01:06|0.00041411
16:01:07|0.00041399
16:01:09|0.000414
16:01:09|0.000414
16:01:10|0.00041424
16:01:11|0.00041424
16:01:13|0.00041411
16:01:14|0.00041401
16:01:15|0.00041393
16:01:16|0.00041351
16:01:17|0.00041414
16:01:18|0.00041416
16:01:19|0.00041415
16:01:20|0.00041415
16:01:21|0.00041415
16:01:22|0.0004141
16:01:23|0.0004141
16:01:24|0.0004141
16:01:25|0.0004141
16:01:26|0.00041392
16:01:27|0.00041377
16:01:28|0.0004135
16:01:29|0.00041377
16:01:30|0.00041328
16:01:32|0.00041328
16:01:33|0.00041351
16:01:35|0.00041351
16:01:36|0.00041328
16:01:37|0.00041351
16:01:38|0.00041377
16:01:40|0.00041356
16:01:41|0.00041356
16:01:43|0.00041373
16:01:43|0.00041385
16:01:45|0.00041388
16:01:46|0.00041378
16:01:47|0.00041387
16:01:48|0.00041431
16:01:50|0.00041431
16:01:51|0.00041427
16:01:52|0.00041388
16:01:53|0.00041428
16:01:54|0.00041428
16:01:55|0.00041428
16:01:56|0.00041428
16:01:57|0.00041428
16:01:58|0.00041428
16:01:59|0.00041428
16:02:00|0.00041431
16:02:01|0.0004144
16:02:02|0.00041453
16:02:03|0.00041453
16:02:04|0.00041453
16:02:05|0.00041453
16:02:06|0.00041453
16:02:06|0.00041453
16:02:08|0.00041453
16:02:09|0.00041453
16:02:10|0.00041452
16:02:11|0.00041452
16:02:12|0.00041452
16:02:13|0.00041452
16:02:14|0.00041453
16:02:15|0.00041453
16:02:16|0.00041453
16:02:17|0.00041445
16:02:17|0.00041447
16:02:19|0.00041453
16:02:20|0.000414
16:02:21|0.00041424
16:02:22|0.00041447
16:02:23|0.00041441
16:02:24|0.00041441
16:02:25|0.00041441
16:02:26|0.0004144
16:02:27|0.0004144
16:02:28|0.00041401
16:02:29|0.00041401
16:02:30|0.00041432
16:02:31|0.00041432
16:02:32|0.000414
16:02:33|0.00041359
16:02:34|0.00041359
16:02:36|0.00041351
16:02:38|0.00041376
16:02:39|0.00041378
16:02:40|0.000414
16:02:41|0.000414
16:02:41|0.00041418
16:02:42|0.000414
16:02:43|0.00041374
16:02:44|0.0004135
16:02:45|0.00041316
16:02:48|0.000414
16:02:48|0.000414
16:02:50|0.00041399
16:02:51|0.00041385
16:02:51|0.00041385
16:02:53|0.00041385
16:02:54|0.00041376
16:02:55|0.00041385
16:02:55|0.00041385
16:02:57|0.00041385
16:02:57|0.00041385
16:02:59|0.00041351
16:02:59|0.00041357
16:03:01|0.0004135
16:03:02|0.00041332
16:03:03|0.00041314
16:03:03|0.00041332
16:03:05|0.0004132
16:03:06|0.00041314
16:03:07|0.00041314
16:03:08|0.000413
16:03:09|0.00041305
16:03:10|0.00041314
16:03:11|0.00041285
16:03:12|0.00041299
16:03:13|0.00041245
16:03:13|0.00041245
16:03:15|0.00041245
16:03:16|0.0004125
16:03:17|0.00041237
16:03:18|0.00041276
16:03:19|0.00041276
16:03:20|0.00041276
16:03:20|0.00041246
16:03:22|0.00041245
16:03:23|0.00041245
16:03:24|0.00041238
16:03:25|0.00041283
16:03:26|0.00041299
16:03:26|0.00041314
16:03:28|0.00041295
16:03:29|0.00041305
16:03:29|0.00041285
16:03:31|0.00041314
16:03:32|0.00041314
16:03:33|0.00041314
16:03:34|0.00041304
16:03:35|0.00041305
16:03:37|0.00041317
16:03:39|0.00041329
16:03:40|0.00041328
16:03:42|0.00041328
16:03:42|0.00041308
16:03:43|0.00041306
16:03:46|0.00041329
16:03:46|0.00041332
16:03:47|0.00041348
16:03:49|0.00041385
16:03:50|0.00041385
16:03:50|0.00041371
16:03:51|0.0004135
16:03:53|0.00041328
16:03:53|0.00041304
16:03:55|0.00041348
16:03:55|0.00041345
16:03:56|0.00041328
16:03:57|0.00041328
16:03:58|0.00041328
16:03:59|0.00041328
16:04:00|0.00041328
16:04:01|0.00041326
16:04:02|0.00041306
16:04:03|0.00041314
16:04:04|0.00041295
16:04:06|0.00041295
16:04:06|0.00041292
16:04:07|0.00041292
16:04:08|0.00041292
16:04:09|0.00041285
16:04:10|0.00041327
16:04:11|0.00041327
16:04:12|0.00041292
16:04:13|0.00041292
16:04:14|0.00041292
16:04:15|0.00041292
16:04:18|0.00041259
16:04:18|0.00041268
16:04:19|0.00041262
16:04:20|0.00041257
16:04:22|0.00041237
16:04:23|0.00041279
16:04:24|0.00041279
16:04:25|0.0004124
16:04:26|0.00041292
16:04:27|0.00041292
16:04:28|0.00041342
16:04:29|0.00041294
16:04:30|0.00041294
16:04:31|0.00041297
16:04:32|0.00041297
16:04:33|0.00041297
16:04:34|0.00041297
16:04:35|0.00041303
16:04:36|0.0004134
16:04:38|0.00041323
16:04:40|0.00041323
16:04:41|0.00041378
16:04:41|0.00041357
16:04:42|0.00041381
16:04:43|0.00041381
16:04:44|0.00041381
16:04:46|0.00041352
16:04:47|0.00041325
16:04:47|0.00041325
16:04:49|0.00041328
16:04:50|0.00041328
16:04:50|0.00041328
16:04:52|0.00041328
16:04:52|0.00041327
16:04:54|0.00041327
16:04:55|0.00041319
16:04:56|0.00041318
16:04:56|0.00041292
16:04:57|0.000413
16:04:59|0.00041309
16:05:00|0.00041309
16:05:01|0.00041308
16:05:01|0.00041308
16:05:03|0.00041262
16:05:04|0.000413
16:05:05|0.00041251
16:05:06|0.00041237
16:05:07|0.00041272
16:05:07|0.00041287
16:05:09|0.00041278
16:05:09|0.00041278
16:05:10|0.00041308
16:05:12|0.00041276
16:05:13|0.000413
16:05:14|0.00041277
16:05:15|0.00041277
16:05:15|0.00041277
16:05:18|0.00041309
16:05:18|0.00041276
16:05:19|0.00041279
16:05:20|0.00041309
16:05:21|0.00041276
16:05:23|0.00041276
16:05:24|0.00041276
16:05:24|0.00041276
16:05:26|0.00041279
16:05:26|0.00041279
16:05:27|0.00041279
16:05:28|0.0004129
16:05:29|0.0004129
16:05:31|0.0004129
16:05:31|0.0004129
16:05:32|0.0004129
16:05:34|0.00041323
16:05:34|0.00041297
16:05:35|0.00041279
16:05:36|0.00041265
16:05:39|0.00041301
16:05:40|0.00041275
16:05:41|0.00041289
16:05:43|0.0004129
16:05:44|0.000413
16:05:45|0.00041301
16:05:47|0.000413
16:05:47|0.0004129
16:05:49|0.00041301
16:05:50|0.00041301
16:05:51|0.00041333
16:05:52|0.00041311
16:05:53|0.00041319
16:05:54|0.0004134
16:05:55|0.0004134
16:05:56|0.0004134
16:05:57|0.0004134
16:05:58|0.0004134
16:05:59|0.0004129
16:06:00|0.00041301
16:06:01|0.00041285
16:06:03|0.00041285
16:06:03|0.00041285
16:06:05|0.00041285
16:06:06|0.0004134
16:06:07|0.0004134
16:06:08|0.0004134
16:06:10|0.000414
16:06:10|0.000414
16:06:11|0.00041366
16:06:13|0.00041419
16:06:14|0.00041435
16:06:15|0.000414
16:06:17|0.000414
16:06:17|0.000414
16:06:19|0.0004145
16:06:20|0.0004145
16:06:21|0.00041422
16:06:22|0.00041424
16:06:23|0.00041424
16:06:24|0.00041453
16:06:25|0.00041453
16:06:25|0.00041453
16:06:26|0.00041487
16:06:28|0.00041487
16:06:28|0.00041487
16:06:30|0.00041419
16:06:31|0.00041419
16:06:32|0.00041445
16:06:33|0.00041445
16:06:34|0.00041426
16:06:35|0.00041426
16:06:35|0.00041453
16:06:37|0.00041453
16:06:37|0.00041453
16:06:39|0.00041447
16:06:41|0.0004145
16:06:41|0.0004145
16:06:44|0.0004145
16:06:44|0.0004145
16:06:45|0.0004145
16:06:46|0.00041426
16:06:47|0.00041419
16:06:49|0.00041386
16:06:49|0.0004143
16:06:50|0.0004143
16:06:51|0.00041426
16:06:53|0.00041426
16:06:53|0.00041426
16:06:54|0.00041442
16:06:55|0.00041436
16:06:57|0.00041436
16:06:57|0.00041436
16:06:58|0.00041465
16:06:59|0.00041465
16:07:00|0.00041465
16:07:01|0.00041448
16:07:02|0.00041448
16:07:03|0.00041447
16:07:04|0.00041449
16:07:05|0.0004145
16:07:06|0.0004145
16:07:07|0.0004145
16:07:08|0.0004145
16:07:09|0.00041468
16:07:10|0.00041468
16:07:12|0.00041468
16:07:12|0.00041468
16:07:13|0.00041468
16:07:14|0.00041466
16:07:15|0.00041466
16:07:16|0.00041468
16:07:17|0.00041525
16:07:18|0.00041525
16:07:19|0.00041498
16:07:20|0.00041503
16:07:21|0.00041493
16:07:22|0.00041489
16:07:23|0.00041468
16:07:24|0.00041468
16:07:25|0.00041486
16:07:26|0.00041519
16:07:27|0.00041469
16:07:28|0.00041517
16:07:29|0.00041518
16:07:30|0.00041518
16:07:31|0.00041519
16:07:32|0.00041509
16:07:33|0.00041509
16:07:34|0.00041499
16:07:35|0.00041566
16:07:36|0.00041522
16:07:37|0.00041522
16:07:38|0.00041522
16:07:40|0.0004153
16:07:41|0.00041514
16:07:42|0.00041528
16:07:43|0.0004153
16:07:44|0.00041531
16:07:46|0.00041535
16:07:47|0.00041535
16:07:48|0.00041535
16:07:49|0.00041532
16:07:50|0.00041534
16:07:51|0.00041534
16:07:52|0.00041534
16:07:53|0.00041555
16:07:54|0.00041555
16:07:55|0.00041555
16:07:56|0.00041536
16:07:57|0.00041536
16:07:59|0.00041598
16:08:00|0.000416
16:08:01|0.00041564
16:08:02|0.00041564
16:08:03|0.00041564
16:08:04|0.00041607
16:08:05|0.00041598
16:08:06|0.00041555
16:08:07|0.00041598
16:08:09|0.00041598
16:08:09|0.00041605
16:08:10|0.00041605
16:08:11|0.00041598
16:08:12|0.00041607
16:08:13|0.000416
16:08:14|0.000416
16:08:16|0.000416
16:08:17|0.00041605
16:08:17|0.00041605
16:08:20|0.00041605
16:08:20|0.000416
16:08:21|0.00041605
16:08:22|0.00041605
16:08:23|0.00041607
16:08:24|0.0004156
16:08:25|0.00041561
16:08:26|0.000416
16:08:27|0.000416
16:08:28|0.00041597
16:08:29|0.00041598
16:08:30|0.00041595
16:08:31|0.00041595
16:08:32|0.00041595
16:08:33|0.00041593
16:08:34|0.00041591
16:08:36|0.00041592
16:08:36|0.00041592
16:08:37|0.00041591
16:08:38|0.00041591
16:08:39|0.0004159
16:08:41|0.00041593
16:08:42|0.00041563
16:08:43|0.00041551
16:08:44|0.00041565
16:08:45|0.00041565
16:08:46|0.0004153
16:08:48|0.00041525
16:08:49|0.00041525
16:08:50|0.00041546
16:08:51|0.00041547
16:08:52|0.00041569
16:08:53|0.00041569
16:08:54|0.00041594
16:08:55|0.00041591
16:08:56|0.00041591
16:08:57|0.00041572
16:08:58|0.00041572
16:09:00|0.000416
16:09:01|0.00041577
16:09:01|0.00041591
16:09:04|0.000416
16:09:04|0.000416
16:09:05|0.000416
16:09:07|0.00041593
16:09:08|0.00041593
16:09:09|0.00041594
16:09:10|0.00041594
16:09:10|0.00041594
16:09:11|0.00041594
16:09:13|0.00041594
16:09:13|0.000416
16:09:15|0.000416
16:09:15|0.000416
16:09:17|0.000416
16:09:17|0.00041629
16:09:18|0.00041629
16:09:19|0.00041629
16:09:20|0.00041603
16:09:21|0.00041623
16:09:22|0.00041623
16:09:23|0.000416
16:09:24|0.00041601
16:09:26|0.00041601
16:09:26|0.00041601
16:09:28|0.00041601
16:09:28|0.00041631
16:09:29|0.00041594
16:09:31|0.00041617
16:09:31|0.00041603
16:09:32|0.00041602
16:09:34|0.00041602
16:09:34|0.00041636
16:09:35|0.00041636
16:09:37|0.00041618
16:09:38|0.00041638
16:09:38|0.0004165
16:09:39|0.00041637
16:09:40|0.00041637
16:09:41|0.00041704
16:09:44|0.00041684
16:09:45|0.00041716
16:09:46|0.00041716
16:09:47|0.00041638
16:09:48|0.00041689
16:09:49|0.0004164
16:09:50|0.00041638
16:09:51|0.00041601
16:09:52|0.00041637
16:09:53|0.00041625
16:09:55|0.0004159
16:09:56|0.00041584
16:09:56|0.00041566
16:09:57|0.00041565
16:09:59|0.00041588
16:10:00|0.00041588
16:10:01|0.00041606
16:10:02|0.00041581
16:10:03|0.00041595
16:10:04|0.00041638
16:10:05|0.00041611
16:10:06|0.00041588
16:10:07|0.00041588
16:10:08|0.00041588
16:10:09|0.00041597
16:10:10|0.00041597
16:10:11|0.00041597
16:10:12|0.00041597
16:10:13|0.00041635
16:10:14|0.00041638
16:10:15|0.00041638
16:10:16|0.00041602
16:10:17|0.00041594
16:10:19|0.00041588
16:10:20|0.00041581
16:10:21|0.00041566
16:10:23|0.00041604
16:10:23|0.00041584
16:10:25|0.00041584
16:10:26|0.00041636
16:10:27|0.00041636
16:10:28|0.00041588
16:10:28|0.00041622
16:10:30|0.00041635
16:10:31|0.00041574
16:10:32|0.000416
16:10:32|0.000416
16:10:34|0.00041636
16:10:35|0.00041651
16:10:36|0.00041651
16:10:37|0.00041636
16:10:38|0.00041636
16:10:39|0.00041636
16:10:40|0.00041636
16:10:41|0.00041636
16:10:42|0.00041636
16:10:44|0.00041636
16:10:45|0.00041651
16:10:46|0.00041636
16:10:48|0.0004164
16:10:49|0.00041642
16:10:50|0.00041676
16:10:50|0.00041642
16:10:52|0.00041642
16:10:53|0.00041642
16:10:54|0.00041636
16:10:55|0.00041636
16:10:56|0.00041607
16:10:56|0.00041607
16:10:57|0.00041607
16:10:59|0.000416
16:11:00|0.00041616
16:11:01|0.00041667
16:11:02|0.00041667
16:11:03|0.0004162
16:11:04|0.0004162
16:11:05|0.00041642
16:11:06|0.00041627
16:11:07|0.00041627
16:11:08|0.00041641
16:11:09|0.00041641
16:11:10|0.00041641
16:11:11|0.00041641
16:11:12|0.00041641
16:11:13|0.00041641
16:11:14|0.00041641
16:11:15|0.00041616
16:11:16|0.00041618
16:11:17|0.0004164
16:11:18|0.0004164
16:11:19|0.00041641
16:11:20|0.00041641
16:11:21|0.00041641
16:11:22|0.00041641
16:11:23|0.00041641
16:11:24|0.00041641
16:11:25|0.00041604
16:11:26|0.000416
16:11:27|0.00041616
16:11:28|0.00041566
16:11:29|0.00041607
16:11:30|0.00041567
16:11:31|0.00041576
16:11:32|0.00041566
16:11:33|0.00041599
16:11:34|0.00041633
16:11:35|0.00041633
16:11:36|0.00041578
16:11:37|0.00041578
16:11:38|0.000416
16:11:39|0.000416
16:11:40|0.0004157
16:11:41|0.00041586
16:11:42|0.00041586
16:11:43|0.00041599
16:11:45|0.00041599
16:11:47|0.00041599
16:11:48|0.00041599
16:11:48|0.00041641
16:11:49|0.00041616
16:11:50|0.00041616
16:11:52|0.00041616
16:11:54|0.00041633
16:11:55|0.00041635
16:11:55|0.00041635
16:11:56|0.00041599
16:11:58|0.00041599
16:11:59|0.00041571
16:11:59|0.00041609
16:12:01|0.00041609
16:12:02|0.00041606
16:12:02|0.00041606
16:12:04|0.00041599
16:12:04|0.00041599
16:12:06|0.0004157
16:12:07|0.0004157
16:12:07|0.00041602
16:12:08|0.0004158
16:12:09|0.0004158
16:12:10|0.0004158
16:12:11|0.00041564
16:12:13|0.00041564
16:12:14|0.0004158
16:12:15|0.0004158
16:12:15|0.0004158
16:12:17|0.0004158
16:12:18|0.0004158
16:12:19|0.0004158
16:12:20|0.0004158
16:12:22|0.00041575
16:12:22|0.0004155
16:12:23|0.0004155
16:12:24|0.0004155
16:12:25|0.0004155
16:12:26|0.0004155
16:12:27|0.0004155
16:12:28|0.00041539
16:12:30|0.0004155
16:12:31|0.00041531
16:12:32|0.00041545
16:12:33|0.00041546
16:12:34|0.00041546
16:12:35|0.00041578
16:12:36|0.00041578
16:12:37|0.0004155
16:12:38|0.0004155
16:12:39|0.00041545
16:12:40|0.0004158
16:12:41|0.0004158
16:12:42|0.000416
16:12:43|0.00041572
16:12:44|0.00041599
16:12:45|0.00041599
16:12:47|0.00041566
16:12:48|0.00041559
16:12:49|0.00041599
16:12:50|0.0004158
16:12:51|0.0004158
16:12:52|0.0004158
16:12:54|0.00041556
16:12:55|0.0004159
16:12:55|0.0004155
16:12:57|0.0004155
16:12:58|0.0004155
16:12:59|0.00041556
16:13:01|0.00041516
16:13:02|0.00041543
16:13:02|0.0004155
16:13:03|0.00041553
16:13:05|0.00041556
16:13:06|0.00041519
16:13:07|0.00041552
16:13:08|0.00041552
16:13:08|0.00041556
16:13:09|0.00041556
16:13:10|0.00041553
16:13:11|0.0004155
16:13:12|0.0004155
16:13:14|0.00041556
16:13:15|0.00041595
16:13:15|0.00041595
16:13:16|0.00041595
16:13:18|0.00041595
16:13:19|0.00041595
16:13:19|0.00041595
16:13:20|0.00041595
16:13:22|0.00041595
16:13:22|0.00041595
16:13:24|0.00041595
16:13:24|0.00041584
16:13:25|0.0004155
16:13:26|0.0004155
16:13:28|0.00041599
16:13:28|0.00041599
16:13:29|0.00041595
16:13:31|0.00041595
16:13:31|0.00041595
16:13:34|0.00041595
16:13:35|0.00041599
16:13:36|0.00041629
16:13:37|0.00041629
16:13:38|0.00041567
16:13:39|0.0004157
16:13:40|0.0004157
16:13:41|0.0004157
16:13:41|0.0004157
16:13:42|0.00041572
16:13:44|0.00041572
16:13:44|0.00041572
16:13:46|0.00041549
16:13:46|0.00041549
16:13:49|0.00041549
16:13:51|0.0004154
16:13:52|0.00041567
16:13:54|0.00041567
16:13:55|0.00041569
16:13:56|0.00041543
16:13:58|0.00041568
16:13:59|0.00041569
16:13:59|0.0004154
16:14:01|0.00041541
16:14:02|0.00041541
16:14:03|0.00041569
16:14:03|0.0004153
16:14:04|0.0004153
16:14:05|0.0004153
16:14:06|0.0004153
16:14:08|0.0004153
16:14:09|0.0004153
16:14:10|0.0004153
16:14:11|0.00041541
16:14:11|0.00041541
16:14:12|0.00041541
16:14:14|0.00041541
16:14:15|0.00041541
16:14:16|0.00041541
16:14:17|0.00041541
16:14:18|0.00041531
16:14:19|0.00041537
16:14:20|0.00041537
16:14:21|0.00041531
16:14:22|0.00041531
16:14:23|0.0004153
16:14:24|0.00041548
16:14:25|0.00041531
16:14:26|0.00041547
16:14:27|0.00041547
16:14:28|0.00041569
16:14:29|0.00041541
16:14:30|0.00041541
16:14:31|0.00041541
16:14:32|0.00041541
16:14:33|0.00041541
16:14:34|0.00041541
16:14:35|0.00041541
16:14:36|0.00041548
16:14:37|0.00041548
16:14:38|0.00041548
16:14:39|0.00041561
16:14:40|0.00041561
16:14:41|0.00041561
16:14:42|0.00041561
16:14:43|0.00041571
16:14:44|0.00041571
16:14:45|0.00041571
16:14:46|0.00041571
16:14:48|0.00041571
16:14:48|0.00041561
16:14:50|0.00041591
16:14:51|0.0004159
16:14:52|0.00041541
16:14:54|0.00041558
16:14:55|0.00041583
16:14:56|0.00041583
16:14:57|0.00041552
16:14:58|0.00041545
16:14:59|0.0004156
16:15:00|0.0004156
16:15:01|0.0004156
16:15:02|0.0004156
16:15:03|0.0004156
16:15:04|0.00041545
16:15:06|0.00041541
16:15:08|0.00041595
16:15:09|0.0004156
16:15:10|0.0004156
16:15:11|0.0004156
16:15:11|0.00041542
16:15:13|0.00041618
16:15:13|0.0004156
16:15:15|0.00041557
16:15:15|0.00041557
16:15:18|0.00041557
16:15:18|0.00041557
16:15:19|0.00041545
16:15:20|0.00041511
16:15:21|0.00041525
16:15:22|0.00041551
16:15:23|0.00041551
16:15:24|0.00041506
16:15:26|0.00041505
16:15:28|0.00041525
16:15:28|0.00041525
16:15:29|0.00041557
16:15:30|0.00041557
16:15:31|0.00041557
16:15:32|0.00041557
16:15:34|0.00041557
16:15:34|0.00041557
16:15:35|0.00041557
16:15:36|0.00041526
16:15:37|0.00041526
16:15:38|0.00041526
16:15:39|0.00041526
16:15:40|0.00041526
16:15:42|0.00041557
16:15:42|0.00041557
16:15:43|0.00041549
16:15:44|0.00041532
16:15:45|0.00041532
16:15:46|0.00041532
16:15:47|0.00041532
16:15:49|0.00041532
16:15:51|0.00041532
16:15:52|0.00041532
16:15:53|0.00041532
16:15:53|0.00041532
16:15:54|0.00041532
16:15:56|0.0004156
16:15:57|0.0004156
16:15:58|0.00041503
16:15:59|0.0004156
16:16:00|0.00041557
16:16:01|0.00041557
16:16:02|0.00041557
16:16:03|0.00041561
16:16:04|0.00041594
16:16:06|0.00041581
16:16:07|0.00041581
16:16:08|0.00041581
16:16:08|0.00041581
16:16:10|0.00041569
16:16:10|0.00041581
16:16:12|0.00041583
16:16:13|0.00041583
16:16:14|0.00041595
16:16:14|0.00041617
16:16:16|0.00041642
16:16:16|0.00041642
16:16:17|0.00041642
16:16:18|0.00041642
16:16:19|0.00041642
16:16:20|0.00041642
16:16:22|0.00041582
16:16:22|0.00041582
16:16:23|0.00041582
16:16:25|0.00041591
16:16:26|0.00041591
16:16:27|0.00041591
16:16:28|0.00041581
16:16:29|0.00041581
16:16:31|0.00041581
16:16:32|0.00041582
16:16:32|0.00041582
16:16:33|0.00041582
16:16:35|0.00041582
16:16:35|0.00041593
16:16:37|0.00041593
16:16:37|0.00041591
16:16:38|0.00041593
16:16:39|0.00041628
16:16:40|0.00041613
16:16:41|0.00041613
16:16:43|0.00041613
16:16:44|0.00041613
16:16:44|0.00041631
16:16:45|0.00041633
16:16:47|0.00041624
16:16:48|0.00041624
16:16:50|0.00041624
16:16:51|0.00041624
16:16:52|0.00041624
16:16:53|0.00041624
16:16:54|0.0004165
16:16:56|0.00041624
16:16:58|0.00041674
16:16:59|0.00041674
16:17:00|0.00041624
16:17:01|0.00041662
16:17:02|0.000417
16:17:04|0.00041657
16:17:05|0.00041657
16:17:06|0.00041657
16:17:07|0.00041657
16:17:08|0.00041677
16:17:09|0.00041668
16:17:11|0.00041657
16:17:12|0.00041657
16:17:14|0.00041657
16:17:15|0.00041657
16:17:15|0.00041657
16:17:17|0.00041674
16:17:17|0.00041657
16:17:19|0.00041699
16:17:20|0.00041658
16:17:21|0.00041658
16:17:22|0.00041657
16:17:22|0.00041657
16:17:23|0.00041657
16:17:25|0.00041657
16:17:25|0.00041657
16:17:27|0.00041657
16:17:28|0.00041657
16:17:29|0.00041657
16:17:30|0.00041657
16:17:31|0.00041699
16:17:31|0.00041658
16:17:33|0.00041698
16:17:34|0.00041657
16:17:35|0.00041657
16:17:36|0.00041657
16:17:37|0.00041657
16:17:38|0.00041642
16:17:39|0.00041642
16:17:40|0.00041657
16:17:40|0.00041639
16:17:42|0.00041639
16:17:43|0.00041672
16:17:44|0.00041672
16:17:45|0.00041672
16:17:46|0.00041639
16:17:47|0.00041639
16:17:48|0.00041639
16:17:49|0.00041639
16:17:51|0.00041669
16:17:51|0.00041642
16:17:52|0.00041642
16:17:53|0.00041642
16:17:54|0.00041642
16:17:56|0.00041639
16:17:56|0.00041658
16:17:58|0.00041658
16:17:59|0.00041639
16:18:00|0.00041639
16:18:01|0.00041642
16:18:02|0.00041656
16:18:03|0.00041657
16:18:04|0.00041657
16:18:04|0.000417
16:18:06|0.00041668
16:18:07|0.000417
16:18:08|0.000417
16:18:09|0.000417
16:18:10|0.000417
16:18:11|0.00041677
16:18:12|0.00041697
16:18:13|0.00041693
16:18:15|0.00041682
16:18:16|0.00041682
16:18:17|0.00041687
16:18:18|0.00041686
16:18:19|0.00041686
16:18:20|0.00041681
16:18:21|0.00041681
16:18:22|0.00041677
16:18:23|0.00041677
16:18:24|0.00041668
16:18:25|0.00041668
16:18:27|0.00041624
16:18:27|0.00041624
16:18:28|0.00041613
16:18:30|0.00041643
16:18:31|0.00041652
16:18:31|0.00041613
16:18:33|0.00041648
16:18:34|0.0004164
16:18:35|0.0004164
16:18:36|0.0004164
16:18:36|0.0004164
16:18:37|0.0004164
16:18:39|0.0004164
16:18:40|0.0004164
16:18:40|0.00041669
16:18:42|0.00041669
16:18:43|0.00041669
16:18:43|0.00041669
16:18:45|0.00041669
16:18:46|0.00041669
16:18:47|0.00041698
16:18:48|0.00041698
16:18:49|0.00041698
16:18:50|0.00041673
16:18:52|0.00041669
16:18:53|0.00041669
16:18:54|0.00041682
16:18:56|0.00041698
16:18:57|0.00041698
16:18:59|0.00041698
16:19:01|0.00041698
16:19:02|0.000417
16:19:02|0.000417
16:19:04|0.000417
16:19:05|0.00041673
16:19:06|0.00041673
16:19:06|0.0004169
16:19:07|0.000417
16:19:09|0.000417
16:19:09|0.00041698
16:19:11|0.0004169
16:19:12|0.00041682
16:19:12|0.00041674
16:19:15|0.00041695
16:19:15|0.00041695
16:19:16|0.00041705
16:19:17|0.00041705
16:19:18|0.000417
16:19:19|0.000417
16:19:20|0.00041698
16:19:21|0.00041695
16:19:22|0.00041698
16:19:23|0.00041698
16:19:24|0.00041699
16:19:25|0.00041695
16:19:26|0.00041695
16:19:27|0.00041695
16:19:29|0.00041695
16:19:29|0.0004168
16:19:30|0.0004168
16:19:31|0.00041699
16:19:32|0.00041694
16:19:33|0.00041682
16:19:34|0.00041696
16:19:35|0.00041696
16:19:36|0.00041696
16:19:37|0.0004168
16:19:38|0.00041696
16:19:39|0.00041696
16:19:40|0.00041682
16:19:41|0.0004168
16:19:42|0.00041682
16:19:43|0.00041682
16:19:44|0.00041682
16:19:45|0.00041682
16:19:46|0.00041682
16:19:47|0.00041682
16:19:48|0.00041682
16:19:49|0.00041669
16:19:50|0.00041669
16:19:52|0.00041682
16:19:53|0.00041682
16:19:54|0.0004168
16:19:55|0.0004168
16:19:57|0.00041649
16:19:58|0.0004168
16:19:59|0.0004168
16:20:00|0.0004168
16:20:02|0.0004168
16:20:03|0.0004168
16:20:04|0.00041669
16:20:05|0.00041657
16:20:06|0.00041657
16:20:07|0.0004168
16:20:08|0.00041644
16:20:09|0.00041666
16:20:10|0.00041666
16:20:11|0.00041613
16:20:12|0.00041613
16:20:13|0.00041644
16:20:13|0.00041644
16:20:15|0.00041651
16:20:16|0.00041611
16:20:17|0.00041617
16:20:17|0.00041617
16:20:19|0.00041616
16:20:20|0.00041602
16:20:21|0.000416
16:20:22|0.000416
16:20:22|0.000416
16:20:24|0.00041617
16:20:25|0.00041617
16:20:25|0.00041617
16:20:27|0.00041617
16:20:28|0.000416
16:20:28|0.000416
16:20:30|0.000416
16:20:30|0.00041617
16:20:32|0.00041617
16:20:33|0.00041617
16:20:33|0.000416
16:20:35|0.00041629
16:20:35|0.00041629
16:20:38|0.00041629
16:20:38|0.000416
16:20:39|0.00041625
16:20:40|0.00041625
16:20:41|0.0004168
16:20:42|0.0004168
16:20:44|0.00041622
16:20:44|0.00041618
16:20:45|0.00041618
16:20:47|0.00041618
16:20:48|0.00041618
16:20:49|0.00041649
16:20:49|0.00041649
16:20:50|0.00041679
16:20:52|0.00041679
16:20:53|0.00041679
16:20:55|0.00041679
16:20:56|0.00041659
16:20:58|0.00041659
16:20:58|0.00041659
16:21:01|0.00041659
16:21:02|0.00041659
16:21:03|0.0004168
16:21:03|0.0004168
16:21:05|0.0004168
16:21:06|0.0004168
16:21:07|0.0004168
16:21:08|0.0004168
16:21:09|0.0004168
16:21:11|0.0004169
16:21:11|0.00041714
16:21:13|0.00041714
16:21:14|0.0004174
16:21:15|0.0004174
16:21:15|0.00041683
16:21:16|0.0004168
16:21:18|0.0004168
16:21:18|0.00041722
16:21:19|0.0004166
16:21:20|0.00041683
16:21:21|0.00041683
16:21:22|0.00041699
16:21:24|0.00041699
16:21:25|0.00041666
16:21:25|0.00041666
16:21:26|0.00041666
16:21:27|0.0004172
16:21:28|0.00041694
16:21:29|0.00041694
16:21:31|0.0004172
16:21:31|0.0004172
16:21:34|0.00041748
16:21:34|0.00041748
16:21:35|0.00041748
16:21:36|0.00041706
16:21:37|0.00041722
16:21:38|0.00041722
16:21:39|0.0004172
16:21:40|0.00041715
16:21:41|0.00041706
16:21:42|0.00041716
16:21:43|0.00041719
16:21:44|0.0004172
16:21:46|0.0004172
16:21:47|0.0004172
16:21:48|0.00041718
16:21:49|0.00041718
16:21:50|0.0004172
16:21:51|0.00041719
16:21:52|0.00041716
16:21:53|0.0004172
16:21:54|0.00041717
16:21:55|0.00041716
16:21:57|0.0004172
16:21:58|0.0004172
16:21:59|0.0004172
16:22:00|0.00041716
16:22:02|0.00041716
16:22:03|0.00041716
16:22:04|0.00041719
16:22:05|0.00041717
16:22:07|0.00041718
16:22:09|0.00041718
16:22:09|0.00041703
16:22:11|0.00041709
16:22:12|0.00041709
16:22:12|0.00041709
16:22:13|0.00041709
16:22:15|0.00041707
16:22:15|0.00041704
16:22:17|0.0004171
16:22:18|0.0004171
16:22:18|0.0004171
16:22:21|0.00041701
16:22:21|0.000417
16:22:22|0.000417
16:22:23|0.00041716
16:22:24|0.00041703
16:22:25|0.00041703
16:22:26|0.000417
16:22:28|0.00041699
16:22:28|0.00041698
16:22:29|0.00041697
16:22:30|0.00041699
16:22:31|0.00041699
16:22:33|0.00041691
16:22:33|0.000417
16:22:34|0.00041703
16:22:35|0.00041703
16:22:36|0.00041703
16:22:37|0.00041703
16:22:38|0.00041703
16:22:39|0.000417
16:22:40|0.000417
16:22:41|0.000417
16:22:42|0.0004172
16:22:43|0.00041719
16:22:44|0.00041703
16:22:45|0.00041703
16:22:46|0.0004169
16:22:47|0.00041714
16:22:49|0.00041708
16:22:49|0.00041708
16:22:50|0.000417
16:22:51|0.000417
16:22:52|0.0004171
16:22:53|0.0004171
16:22:55|0.00041714
16:22:57|0.00041717
16:22:59|0.00041717
16:22:59|0.0004171
16:23:01|0.00041701
16:23:03|0.00041717
16:23:03|0.00041717
16:23:05|0.00041717
16:23:05|0.00041717
16:23:06|0.0004172
16:23:07|0.0004172
16:23:08|0.00041717
16:23:09|0.00041717
16:23:10|0.00041717
16:23:12|0.00041724
16:23:13|0.00041724
16:23:14|0.00041724
16:23:15|0.00041727
16:23:16|0.00041727
16:23:17|0.00041727
16:23:18|0.0004175
16:23:20|0.00041768
16:23:21|0.00041768
16:23:22|0.0004175
16:23:23|0.0004175
16:23:24|0.00041736
16:23:25|0.0004175
16:23:26|0.0004175
16:23:27|0.00041741
16:23:28|0.0004174
16:23:29|0.0004174
16:23:30|0.0004174
16:23:31|0.0004174
16:23:32|0.00041766
16:23:33|0.00041766
16:23:34|0.00041741
16:23:35|0.0004175
16:23:37|0.0004175
16:23:38|0.0004175
16:23:39|0.00041741
16:23:40|0.00041741
16:23:40|0.00041741
16:23:42|0.00041741
16:23:43|0.00041749
16:23:44|0.00041749
16:23:45|0.0004174
16:23:46|0.00041749
16:23:47|0.00041749
16:23:48|0.00041749
16:23:49|0.00041748
16:23:50|0.00041748
16:23:51|0.00041748
16:23:52|0.00041741
16:23:53|0.0004175
16:23:53|0.00041766
16:23:55|0.00041766
16:23:57|0.00041767
16:23:58|0.00041767
16:23:59|0.00041767
16:24:00|0.00041766
16:24:01|0.00041766
16:24:02|0.0004176
16:24:04|0.00041766
16:24:06|0.00041798
16:24:06|0.00041798
16:24:08|0.00041798
16:24:08|0.00041774
16:24:09|0.00041767
16:24:10|0.00041767
16:24:11|0.00041767
16:24:12|0.0004177
16:24:13|0.00041767
16:24:14|0.00041767
16:24:15|0.00041767
16:24:16|0.00041797
16:24:17|0.00041797
16:24:18|0.00041767
16:24:19|0.00041767
16:24:20|0.00041767
16:24:21|0.00041767
16:24:22|0.00041795
16:24:23|0.00041795
16:24:24|0.00041795
16:24:25|0.00041803
16:24:26|0.00041798
16:24:27|0.00041798
16:24:28|0.00041821
16:24:30|0.0004183
16:24:30|0.0004183
16:24:31|0.00041829
16:24:32|0.00041829
16:24:34|0.00041786
16:24:34|0.00041768
16:24:35|0.00041795
16:24:36|0.00041795
16:24:37|0.00041794
16:24:38|0.00041794
16:24:39|0.00041799
16:24:40|0.00041829
16:24:41|0.00041801
16:24:43|0.000418
16:24:44|0.00041827
16:24:45|0.00041786
16:24:46|0.00041786
16:24:47|0.00041802
16:24:48|0.00041802
16:24:49|0.00041859
16:24:50|0.00041827
16:24:51|0.00041829
16:24:52|0.00041806
16:24:53|0.00041807
16:24:54|0.00041802
16:24:55|0.00041802
16:24:56|0.00041802
16:24:58|0.00041827
16:25:00|0.00041847
16:25:01|0.00041827
16:25:02|0.00041827
16:25:03|0.0004182
16:25:04|0.00041827
16:25:04|0.00041827
16:25:05|0.000418
16:25:07|0.000418
16:25:08|0.000418
16:25:08|0.00041827
16:25:09|0.00041827
16:25:11|0.00041859
16:25:12|0.00041827
16:25:12|0.00041857
16:25:14|0.00041827
16:25:15|0.00041853
16:25:16|0.00041827
16:25:17|0.00041859
16:25:18|0.00041859
16:25:19|0.00041859
16:25:20|0.00041859
16:25:20|0.00041859
16:25:22|0.00041892
16:25:24|0.00041884
16:25:25|0.0004189
16:25:25|0.00041858
16:25:26|0.00041859
16:25:28|0.00041884
16:25:28|0.00041884
16:25:30|0.00041884
16:25:30|0.00041884
16:25:31|0.00041884
16:25:33|0.00041884
16:25:33|0.00041884
16:25:34|0.00041869
16:25:35|0.00041884
16:25:37|0.00041884
16:25:38|0.00041885
16:25:39|0.00041885
16:25:39|0.00041885
16:25:41|0.0004187
16:25:41|0.0004187
16:25:42|0.0004187
16:25:44|0.0004187
16:25:44|0.0004187
16:25:45|0.0004187
16:25:46|0.00041884
16:25:48|0.00041884
16:25:49|0.00041885
16:25:50|0.00041901
16:25:50|0.0004187
16:25:52|0.00041884
16:25:52|0.00041884
16:25:53|0.00041935
16:25:54|0.000419
16:25:56|0.000419
16:25:56|0.000419
16:25:59|0.000419
16:26:00|0.00041903
16:26:02|0.00041905
16:26:02|0.00041905
16:26:03|0.00041905
16:26:04|0.00041905
16:26:05|0.00041907
16:26:07|0.00041907
16:26:09|0.00041907
16:26:10|0.00041907
16:26:11|0.00041906
16:26:11|0.00041906
16:26:13|0.00041907
16:26:13|0.00041905
16:26:15|0.00041906
16:26:15|0.00041907
16:26:16|0.00041934
16:26:18|0.00041911
16:26:19|0.00041911
16:26:19|0.00041911
16:26:20|0.00041911
16:26:21|0.00041919
16:26:23|0.00041919
16:26:23|0.00041919
16:26:25|0.00041915
16:26:25|0.00041919
16:26:26|0.00041919
16:26:27|0.0004193
16:26:28|0.0004195
16:26:29|0.0004195
16:26:31|0.0004195
16:26:31|0.0004195
16:26:33|0.00041956
16:26:34|0.00041957
16:26:35|0.00041957
16:26:36|0.00041957
16:26:36|0.00041957
16:26:37|0.00041951
16:26:39|0.00041951
16:26:39|0.00041957
16:26:40|0.00041956
16:26:41|0.00041957
16:26:43|0.00041957
16:26:44|0.00041957
16:26:45|0.00041957
16:26:45|0.00041957
16:26:47|0.0004195
16:26:48|0.00041956
16:26:48|0.00041956
16:26:49|0.00041957
16:26:50|0.00041957
16:26:51|0.00041951
16:26:53|0.00041952
16:26:54|0.00041952
16:26:54|0.00041951
16:26:55|0.0004195
16:26:56|0.0004195
16:26:57|0.00041957
16:27:00|0.00041957
16:27:01|0.00041957
16:27:03|0.00041957
16:27:04|0.00041972
16:27:06|0.00041988
16:27:07|0.00041966
16:27:08|0.00041957
16:27:09|0.00041962
16:27:10|0.00041965
16:27:12|0.0004195
16:27:14|0.00041952
16:27:14|0.00041978
16:27:15|0.00041956
16:27:17|0.00041956
16:27:18|0.00041956
16:27:19|0.00041956
16:27:20|0.00041956
16:27:21|0.00041956
16:27:22|0.00041968
16:27:23|0.00041956
16:27:24|0.00041952
16:27:25|0.00041952
16:27:26|0.00041952
16:27:27|0.00041952
16:27:28|0.00041963
16:27:29|0.00041963
16:27:30|0.00041965
16:27:31|0.00041965
16:27:32|0.00041965
16:27:33|0.00041963
16:27:34|0.00041965
16:27:35|0.00041963
16:27:36|0.00041963
16:27:37|0.00041962
16:27:38|0.00041956
16:27:39|0.00041962
16:27:40|0.00041951
16:27:41|0.00041963
16:27:42|0.00041963
16:27:43|0.0004195
16:27:45|0.0004195
16:27:46|0.0004195
16:27:47|0.00041956
16:27:48|0.00041956
16:27:49|0.00041956
16:27:50|0.00041956
16:27:51|0.00041956
16:27:52|0.00041959
16:27:53|0.00041959
16:27:54|0.0004196
16:27:55|0.00041963
16:27:56|0.00041963
16:27:57|0.00041963
16:27:58|0.00041976
16:27:59|0.00041969
16:28:00|0.00041972
16:28:02|0.00041972
16:28:03|0.00041965
16:28:05|0.00041965
16:28:06|0.00041978
16:28:07|0.00041963
16:28:07|0.00041972
16:28:09|0.00041972
16:28:10|0.00041972
16:28:11|0.00041972
16:28:12|0.00041972
16:28:14|0.00041973
16:28:15|0.00041973
16:28:15|0.00041973
16:28:16|0.00041973
16:28:17|0.00041989
16:28:19|0.00041995
16:28:20|0.00041995
16:28:21|0.00041995
16:28:22|0.00041995
16:28:23|0.00042
16:28:24|0.00042
16:28:25|0.00041997
16:28:26|0.00041997
16:28:27|0.00041997
16:28:29|0.00042
16:28:29|0.00042
16:28:30|0.00042
16:28:31|0.00042
16:28:32|0.00042
16:28:33|0.00042005
16:28:34|0.00042005
16:28:35|0.00042002
16:28:36|0.00042056
16:28:37|0.00042027
16:28:38|0.00042058
16:28:39|0.00042002
16:28:40|0.00042005
16:28:41|0.00042005
16:28:42|0.00042005
16:28:43|0.00042002
16:28:44|0.00042002
16:28:45|0.00042002
16:28:46|0.00042002
16:28:47|0.00042002
16:28:48|0.00042033
16:28:49|0.00042002
16:28:50|0.0004198
16:28:51|0.0004198
16:28:52|0.00042
16:28:53|0.00042006
16:28:54|0.00042005
16:28:55|0.00042005
16:28:56|0.00042005
16:28:57|0.00042004
16:28:58|0.00042004
16:28:59|0.00042004
16:29:01|0.00042006
16:29:03|0.00042004
16:29:04|0.00042005
16:29:05|0.00042005
16:29:07|0.00042005
16:29:08|0.00042007
16:29:09|0.00042007
16:29:10|0.00042042
16:29:11|0.00042051
16:29:11|0.00042051
16:29:12|0.00042051
16:29:14|0.0004203
16:29:15|0.00042021
16:29:16|0.00042051
16:29:17|0.00042059
16:29:18|0.00042086
16:29:19|0.0004205
16:29:20|0.0004205
16:29:21|0.00042069
16:29:22|0.00042084
16:29:22|0.00042051
16:29:24|0.00042059
16:29:26|0.00042059
16:29:27|0.00042057
16:29:28|0.00042021
16:29:29|0.00042037
16:29:30|0.00042035
16:29:31|0.00042013
16:29:32|0.00042026
16:29:33|0.00042059
16:29:34|0.00042059
16:29:35|0.00042035
16:29:36|0.00042035
16:29:37|0.00042035
16:29:38|0.00042035
16:29:39|0.00042044
16:29:40|0.00042044
16:29:41|0.00042034
16:29:42|0.00042023
16:29:43|0.00042023
16:29:44|0.00042022
16:29:45|0.00042022
16:29:46|0.00042034
16:29:47|0.00042034
16:29:48|0.00042022
16:29:49|0.00042022
16:29:50|0.00042028
16:29:51|0.00042022
16:29:52|0.00042022
16:29:53|0.00042035
16:29:54|0.00042035
16:29:55|0.00042031
16:29:56|0.00042031
16:29:57|0.0004203
16:29:58|0.0004203
16:29:59|0.0004203
16:30:00|0.00042028
16:30:01|0.00042028
16:30:02|0.00042028
16:30:04|0.00042028
16:30:05|0.00042034
16:30:07|0.00042033
16:30:08|0.00042033
16:30:09|0.00042057
16:30:10|0.00042057
16:30:11|0.00042057
16:30:12|0.00042057
16:30:13|0.00042103
16:30:13|0.00042103
16:30:15|0.00042103
16:30:16|0.00042089
16:30:17|0.00042089
16:30:18|0.00042089
16:30:19|0.00042089
16:30:20|0.00042089
16:30:21|0.00042085
16:30:21|0.00042085
16:30:23|0.00042086
16:30:24|0.00042086
16:30:26|0.00042055
16:30:26|0.00042053
16:30:28|0.00042053
16:30:29|0.00042098
16:30:29|0.00042098
16:30:32|0.00042053
16:30:32|0.00042053
16:30:33|0.00042053
16:30:34|0.00042053
16:30:35|0.00042053
16:30:36|0.00042053
16:30:37|0.00042054
16:30:38|0.00042084
16:30:40|0.00042022
16:30:41|0.00042015
16:30:42|0.00042044
16:30:43|0.00042037
16:30:44|0.00042037
16:30:45|0.00042009
16:30:46|0.00042007
16:30:47|0.00042006
16:30:48|0.00042006
16:30:49|0.00042036
16:30:50|0.00042006
16:30:51|0.00042005
16:30:52|0.00042005
16:30:53|0.00042034
16:30:54|0.00042002
16:30:55|0.00042
16:30:56|0.00042034
16:30:57|0.00042037
16:30:58|0.00042037
16:30:59|0.00042011
16:31:00|0.00041988
16:31:01|0.00041958
16:31:02|0.0004199
16:31:04|0.00041995
16:31:05|0.00042
16:31:06|0.00042
16:31:08|0.00042
16:31:08|0.00042
16:31:09|0.00042
16:31:10|0.00041988
16:31:11|0.00041988
16:31:13|0.00041988
16:31:14|0.00041988
16:31:15|0.0004195
16:31:16|0.0004195
16:31:17|0.00041938
16:31:18|0.00041981
16:31:19|0.00041982
16:31:20|0.0004198
16:31:21|0.00041977
16:31:22|0.00041977
16:31:23|0.00041924
16:31:24|0.00041924
16:31:25|0.00041917
16:31:26|0.000419
16:31:27|0.00041913
16:31:28|0.00041913
16:31:29|0.000419
16:31:30|0.0004187
16:31:31|0.000419
16:31:32|0.00041912
16:31:33|0.00041912
16:31:34|0.00041906
16:31:35|0.0004188
16:31:36|0.00041856
16:31:37|0.00041862
16:31:38|0.00041857
16:31:39|0.00041854
16:31:40|0.00041863
16:31:41|0.00041869
16:31:42|0.00041841
16:31:43|0.00041911
16:31:44|0.00041946
16:31:45|0.00041874
16:31:46|0.00041912
16:31:47|0.00041912
16:31:48|0.00041912
16:31:49|0.00041895
16:31:50|0.00041904
16:31:51|0.00041904
16:31:52|0.00041906
16:31:53|0.00041912
16:31:54|0.00041912
16:31:55|0.00041914
16:31:56|0.00041914
16:31:57|0.00041916
16:31:58|0.00041915
16:31:59|0.00041915
16:32:00|0.00041915
16:32:01|0.00041901
16:32:02|0.00041901
16:32:03|0.00041916
16:32:05|0.00041912
16:32:07|0.00041912
16:32:09|0.00041912
16:32:10|0.00041912
16:32:11|0.00041912
16:32:12|0.0004194
16:32:13|0.00041931
16:32:13|0.00041969
16:32:15|0.00041969
16:32:16|0.00041969
16:32:18|0.00041969
16:32:18|0.00041969
16:32:19|0.00041944
16:32:20|0.00041944
16:32:21|0.00041947
16:32:22|0.00041947
16:32:23|0.00041944
16:32:24|0.00041944
16:32:25|0.00041945
16:32:26|0.00041945
16:32:27|0.00041944
16:32:28|0.0004194
16:32:29|0.00041933
16:32:30|0.00041933
16:32:31|0.00041933
16:32:32|0.00041933
16:32:33|0.00041918
16:32:34|0.00041918
16:32:35|0.00041918
16:32:36|0.0004193
16:32:37|0.0004193
16:32:38|0.0004193
16:32:39|0.000419
16:32:40|0.00041893
16:32:41|0.00041885
16:32:42|0.00041884
16:32:43|0.00041885
16:32:44|0.00041885
16:32:45|0.00041885
16:32:46|0.00041906
16:32:47|0.000419
16:32:49|0.000419
16:32:50|0.00041898
16:32:51|0.00041898
16:32:52|0.00041898
16:32:53|0.00041898
16:32:54|0.00041898
16:32:55|0.00041898
16:32:56|0.00041878
16:32:57|0.00041878
16:32:58|0.00041878
16:32:59|0.00041878
16:33:00|0.00041881
16:33:01|0.000419
16:33:02|0.00041898
16:33:03|0.000419
16:33:04|0.00041881
16:33:06|0.00041881
16:33:07|0.00041881
16:33:09|0.00041881
16:33:10|0.00041892
16:33:11|0.00041892
16:33:12|0.00041892
16:33:13|0.00041876
16:33:14|0.00041878
16:33:15|0.00041878
16:33:16|0.00041878
16:33:17|0.00041878
16:33:18|0.00041872
16:33:19|0.00041872
16:33:20|0.00041872
16:33:21|0.00041872
16:33:22|0.00041876
16:33:23|0.00041876
16:33:24|0.00041872
16:33:25|0.00041872
16:33:26|0.00041856
16:33:27|0.00041864
16:33:28|0.00041864
16:33:29|0.00041864
16:33:30|0.00041857
16:33:31|0.00041878
16:33:32|0.00041876
16:33:33|0.00041876
16:33:34|0.00041857
16:33:36|0.00041872
16:33:37|0.00041872
16:33:38|0.00041892
16:33:38|0.00041877
16:33:40|0.00041877
16:33:41|0.00041877
16:33:42|0.00041877
16:33:43|0.00041882
16:33:44|0.00041883
16:33:45|0.00041876
16:33:46|0.00041875
16:33:47|0.00041898
16:33:48|0.00041898
16:33:49|0.00041882
16:33:50|0.00041882
16:33:50|0.00041882
16:33:53|0.00041882
16:33:53|0.00041882
16:33:54|0.00041882
16:33:55|0.000419
16:33:56|0.000419
16:33:57|0.000419
16:33:58|0.00041888
16:34:00|0.00041923
16:34:00|0.00041923
16:34:01|0.00041923
16:34:02|0.00041923
16:34:03|0.00041898
16:34:04|0.0004193
16:34:06|0.00041875
16:34:08|0.00041875
16:34:09|0.00041898
16:34:10|0.00041898
16:34:11|0.00041898
16:34:12|0.00041898
16:34:14|0.00041898
16:34:15|0.00041898
16:34:16|0.00041929
16:34:17|0.00041906
16:34:18|0.00041906
16:34:20|0.00041938
16:34:21|0.0004191
16:34:21|0.00041913
16:34:23|0.00041913
16:34:24|0.00041936
16:34:25|0.00041936
16:34:26|0.00041936
16:34:27|0.00041936
16:34:28|0.00041936
16:34:29|0.00041913
16:34:30|0.00041913
16:34:30|0.00041936
16:34:32|0.00041936
16:34:33|0.00041936
16:34:34|0.00041936
16:34:35|0.00041937
16:34:35|0.00041948
16:34:37|0.00041948
16:34:38|0.00041948
16:34:39|0.00041979
16:34:40|0.00041979
16:34:41|0.00041949
16:34:42|0.00041949
16:34:43|0.00041948
16:34:44|0.00041982
16:34:45|0.00041982
16:34:45|0.00041982
16:34:47|0.00041952
16:34:48|0.00041952
16:34:49|0.00042
16:34:50|0.00041983
16:34:51|0.00041983
16:34:51|0.00041983
16:34:53|0.00041982
16:34:54|0.00041982
16:34:55|0.0004197
16:34:56|0.0004197
16:34:56|0.00041936
16:34:58|0.00041942
16:34:59|0.00041934
16:35:00|0.00041934
16:35:01|0.00041934
16:35:02|0.00041934
16:35:03|0.00041924
16:35:03|0.00041929
16:35:04|0.00041929
16:35:05|0.00041928
16:35:08|0.00041928
16:35:08|0.00041928
16:35:11|0.00041928
16:35:12|0.00041929
16:35:12|0.00041929
16:35:13|0.0004193
16:35:14|0.0004193
16:35:15|0.0004193
16:35:16|0.0004193
16:35:17|0.0004195
16:35:18|0.00041931
16:35:19|0.00041931
16:35:20|0.00041976
16:35:21|0.00041976
16:35:22|0.0004195
16:35:23|0.00041945
16:35:24|0.00041941
16:35:25|0.00041928
16:35:27|0.00041927
16:35:28|0.00041927
16:35:29|0.00041927
16:35:30|0.00041923
16:35:31|0.00041899
16:35:32|0.00041898
16:35:33|0.00041898
16:35:34|0.00041906
16:35:35|0.00041906
16:35:36|0.00041906
16:35:37|0.00041906
16:35:38|0.00041923
16:35:39|0.00041923
16:35:40|0.00041906
16:35:41|0.00041906
16:35:42|0.00041906
16:35:43|0.00041906
16:35:44|0.00041906
16:35:45|0.00041906
16:35:46|0.00041906
16:35:47|0.00041906
16:35:48|0.00041906
16:35:49|0.00041914
16:35:50|0.00041914
16:35:51|0.00041914
16:35:52|0.00041914
16:35:53|0.00041914
16:35:54|0.00041906
16:35:55|0.00041916
16:35:56|0.00041916
16:35:57|0.00041914
16:35:58|0.00041914
16:35:59|0.00041914
16:36:00|0.00041915
16:36:01|0.00041915
16:36:02|0.00041915
16:36:03|0.00041906
16:36:04|0.00041906
16:36:05|0.00041906
16:36:06|0.00041906
16:36:07|0.00041906
16:36:09|0.00041906
16:36:11|0.00041906
16:36:13|0.00041906
16:36:13|0.00041906
16:36:14|0.00041906
16:36:15|0.00041906
16:36:17|0.00041898
16:36:19|0.00041905
16:36:20|0.00041903
16:36:21|0.00041914
16:36:22|0.00041914
16:36:23|0.00041914
16:36:24|0.00041914
16:36:26|0.00041903
16:36:26|0.00041902
16:36:27|0.00041888
16:36:28|0.00041892
16:36:29|0.00041892
16:36:30|0.00041891
16:36:32|0.00041891
16:36:32|0.00041875
16:36:33|0.00041875
16:36:34|0.00041875
16:36:35|0.00041885
16:36:36|0.00041885
16:36:37|0.00041875
16:36:38|0.00041875
16:36:40|0.00041898
16:36:40|0.00041884
16:36:41|0.00041884
16:36:42|0.00041884
16:36:43|0.00041884
16:36:44|0.00041875
16:36:45|0.00041857
16:36:46|0.00041857
16:36:47|0.00041857
16:36:48|0.00041879
16:36:49|0.00041879
16:36:51|0.00041879
16:36:51|0.00041902
16:36:52|0.00041865
16:36:53|0.00041865
16:36:55|0.00041905
16:36:55|0.00041905
16:36:56|0.00041905
16:36:57|0.00041879
16:36:58|0.00041879
16:36:59|0.00041879
16:37:00|0.00041879
16:37:02|0.00041871
16:37:02|0.00041871
16:37:04|0.00041871
16:37:05|0.00041898
16:37:06|0.00041898
16:37:06|0.00041879
16:37:07|0.00041879
16:37:10|0.00041879
16:37:11|0.00041879
16:37:13|0.00041879
16:37:15|0.00041866
16:37:15|0.00041879
16:37:17|0.00041879
16:37:18|0.00041879
16:37:18|0.00041879
16:37:19|0.00041879
16:37:20|0.00041896
16:37:22|0.000419
16:37:24|0.000419
16:37:24|0.000419
16:37:25|0.00041878
16:37:26|0.00041878
16:37:27|0.00041903
16:37:28|0.00041903
16:37:30|0.000419
16:37:31|0.000419
16:37:33|0.0004188
16:37:34|0.0004188
16:37:35|0.0004188
16:37:36|0.0004188
16:37:37|0.0004188
16:37:38|0.000419
16:37:38|0.000419
16:37:40|0.00041914
16:37:41|0.00041914
16:37:42|0.0004192
16:37:44|0.00041903
16:37:46|0.00041919
16:37:46|0.00041915
16:37:47|0.00041915
16:37:49|0.00041915
16:37:49|0.00041915
16:37:50|0.00041912
16:37:52|0.00041919
16:37:53|0.00041919
16:37:54|0.00041919
16:37:55|0.00041919
16:37:55|0.00041915
16:37:56|0.00041905
16:37:57|0.00041912
16:37:58|0.00041905
16:37:59|0.00041912
16:38:00|0.00041915
16:38:01|0.00041915
16:38:02|0.00041915
16:38:03|0.00041915
16:38:04|0.00041915
16:38:05|0.00041915
16:38:06|0.0004192
16:38:07|0.00041915
16:38:08|0.0004195
16:38:11|0.0004195
16:38:12|0.00041921
16:38:14|0.00041921
16:38:15|0.0004195
16:38:17|0.00041952
16:38:17|0.00041939
16:38:20|0.00041955
16:38:21|0.00041956
16:38:21|0.00041955
16:38:23|0.00041915
16:38:23|0.00041915
16:38:24|0.00041955
16:38:27|0.00041955
16:38:27|0.00041955
16:38:28|0.00041927
16:38:30|0.00041927
16:38:31|0.00041927
16:38:32|0.00041927
16:38:33|0.00041927
16:38:34|0.00041955
16:38:35|0.00041955
16:38:36|0.0004196
16:38:37|0.0004196
16:38:38|0.0004196
16:38:39|0.00041955
16:38:40|0.00041955
16:38:41|0.00041955
16:38:42|0.00041955
16:38:43|0.00041955
16:38:44|0.00041955
16:38:45|0.00041962
16:38:46|0.00041962
16:38:47|0.00041961
16:38:48|0.00041961
16:38:49|0.00041956
16:38:50|0.00041963
16:38:51|0.00041955
16:38:52|0.00041955
16:38:53|0.00041955
16:38:54|0.00041954
16:38:55|0.00041954
16:38:57|0.00041954
16:38:57|0.00041956
16:38:58|0.00041956
16:38:59|0.00041956
16:39:00|0.00041963
16:39:01|0.00041963
16:39:02|0.00041954
16:39:03|0.00041954
16:39:04|0.00041956
16:39:05|0.00041956
16:39:06|0.00041956
16:39:07|0.00041956
16:39:08|0.00041956
16:39:09|0.00041956
16:39:11|0.00041963
16:39:13|0.00041965
16:39:14|0.00041965
16:39:15|0.00041965
16:39:16|0.00041988
16:39:17|0.00041958
16:39:18|0.00041984
16:39:19|0.00041963
16:39:20|0.00041963
16:39:22|0.00041963
16:39:23|0.00041954
16:39:23|0.00041954
16:39:24|0.00041954
16:39:25|0.00041954
16:39:26|0.00041947
16:39:27|0.00041954
16:39:28|0.00041954
16:39:30|0.00041947
16:39:31|0.00041953
16:39:32|0.00041953
16:39:33|0.00041946
16:39:34|0.0004194
16:39:35|0.0004194
16:39:36|0.0004194
16:39:37|0.0004194
16:39:38|0.00041953
16:39:39|0.00041953
16:39:40|0.00041953
16:39:41|0.00041953
16:39:42|0.00041953
16:39:43|0.00041953
16:39:44|0.00041963
16:39:45|0.00041963
16:39:46|0.00041963
16:39:47|0.00041963
16:39:48|0.00041962
16:39:50|0.00041965
16:39:51|0.00041965
16:39:51|0.00041965
16:39:53|0.00041965
16:39:54|0.00041965
16:39:55|0.00041979
16:39:55|0.00041979
16:39:57|0.0004199
16:39:57|0.0004199
16:39:59|0.0004199
16:40:00|0.0004199
16:40:00|0.00041981
16:40:01|0.00041981
16:40:03|0.0004199
16:40:03|0.00041989
16:40:04|0.00041989
16:40:05|0.00041989
16:40:06|0.00041989
16:40:07|0.00041989
16:40:08|0.00041989
16:40:10|0.0004199
16:40:10|0.00041985
16:40:13|0.00041985
16:40:14|0.00041985
16:40:15|0.00041992
16:40:16|0.00041992
16:40:17|0.00042012
16:40:18|0.0004201
16:40:19|0.0004201
16:40:20|0.00041997
16:40:21|0.00041997
16:40:22|0.00041991
16:40:23|0.00042016
16:40:24|0.00042016
16:40:25|0.00042016
16:40:26|0.00042016
16:40:27|0.00041995
16:40:28|0.00041995
16:40:29|0.00041995
16:40:30|0.00041995
16:40:31|0.00042016
16:40:32|0.00042016
16:40:33|0.00042016
16:40:34|0.00042016
16:40:36|0.00042016
16:40:37|0.00042016
16:40:38|0.00042016
16:40:39|0.00042016
16:40:40|0.00042016
16:40:41|0.00042016
16:40:42|0.00042016
16:40:43|0.00042016
16:40:44|0.00042016
16:40:45|0.00042016
16:40:45|0.00042016
16:40:47|0.00042016
16:40:48|0.00042016
16:40:49|0.0004201
16:40:50|0.0004201
16:40:51|0.0004201
16:40:52|0.0004201
16:40:53|0.0004202
16:40:54|0.00042037
16:40:55|0.00042033
16:40:56|0.00042033
16:40:57|0.00042057
16:40:58|0.00042057
16:40:59|0.00042057
16:41:00|0.00042042
16:41:01|0.00042042
16:41:03|0.00042039
16:41:04|0.00042039
16:41:05|0.00042038
16:41:06|0.00042038
16:41:07|0.0004204
16:41:08|0.00042039
16:41:09|0.00042039
16:41:10|0.00041997
16:41:11|0.00042013
16:41:12|0.00041985
16:41:14|0.00041965
16:41:16|0.00042008
16:41:18|0.00042001
16:41:20|0.00042001
16:41:21|0.00041991
16:41:22|0.00041991
16:41:23|0.00041991
16:41:24|0.00041991
16:41:25|0.00041991
16:41:26|0.00041983
16:41:27|0.00041983
16:41:28|0.00041983
16:41:29|0.00041991
16:41:30|0.00041989
16:41:31|0.00041968
16:41:32|0.00041968
16:41:34|0.00041968
16:41:35|0.00041968
16:41:36|0.00041968
16:41:37|0.00041997
16:41:38|0.00041997
16:41:38|0.00041997
16:41:40|0.00041997
16:41:41|0.00041963
16:41:42|0.00041985
16:41:43|0.00041985
16:41:44|0.00041985
16:41:44|0.00041968
16:41:45|0.00041968
16:41:47|0.0004194
16:41:48|0.00041967
16:41:48|0.00041967
16:41:49|0.00041967
16:41:50|0.00041968
16:41:52|0.00041966
16:41:53|0.00041966
16:41:53|0.0004196
16:41:55|0.0004196
16:41:55|0.0004196
16:41:57|0.0004196
16:41:58|0.0004196
16:41:59|0.0004196
16:41:59|0.0004196
16:42:01|0.00041973
16:42:01|0.00041973
16:42:02|0.00041973
16:42:03|0.00041973
16:42:05|0.00041973
16:42:05|0.00041973
16:42:07|0.00041973
16:42:08|0.00041973
16:42:09|0.00041973
16:42:10|0.00041973
16:42:11|0.00041973
16:42:12|0.00041973
16:42:13|0.00041973
16:42:14|0.00041973
16:42:16|0.00041973
16:42:18|0.00041973
16:42:18|0.00041973
16:42:20|0.00041973
16:42:21|0.00041988
16:42:22|0.00041988
16:42:23|0.00041974
16:42:24|0.00041973
16:42:25|0.00041973
16:42:26|0.00041973
16:42:27|0.00041973
16:42:29|0.00041973
16:42:30|0.00041973
16:42:31|0.00041973
16:42:32|0.00041973
16:42:33|0.00041973
16:42:34|0.00041989
16:42:35|0.00041989
16:42:36|0.00041989
16:42:37|0.00041988
16:42:38|0.00041973
16:42:40|0.00041973
16:42:40|0.00041973
16:42:42|0.00041973
16:42:43|0.00041973
16:42:43|0.00041988
16:42:45|0.00041988
16:42:46|0.00041974
16:42:47|0.00041974
16:42:48|0.00041974
16:42:48|0.00041974
16:42:49|0.00041973
16:42:51|0.00041973
16:42:51|0.00041973
16:42:53|0.00041973
16:42:53|0.00041973
16:42:55|0.00041973
16:42:56|0.00041973
16:42:57|0.00041973
16:42:58|0.00041974
16:42:59|0.00041974
16:43:00|0.00041974
16:43:00|0.00041974
16:43:01|0.00041974
16:43:03|0.00041974
16:43:04|0.00041974
16:43:04|0.00041974
16:43:06|0.00041974
16:43:07|0.00041974
16:43:08|0.00041974
16:43:09|0.00041974
16:43:10|0.00041974
16:43:10|0.00041974
16:43:12|0.00041997
16:43:12|0.00041988
16:43:14|0.00041988
16:43:16|0.00042008
16:43:18|0.00042021
16:43:19|0.00041989
16:43:21|0.00041989
16:43:21|0.00041989
16:43:24|0.00041992
16:43:25|0.00041992
16:43:25|0.00041992
16:43:27|0.00041992
16:43:28|0.00042008
16:43:28|0.00042008
16:43:30|0.00042008
16:43:30|0.00042008
16:43:32|0.00042008
16:43:32|0.00042008
16:43:33|0.00042005
16:43:35|0.00042005
16:43:36|0.00042005
16:43:37|0.00042005
16:43:38|0.00042047
16:43:39|0.00042047
16:43:40|0.00042047
16:43:41|0.00042047
16:43:42|0.00042047
16:43:43|0.00042047
16:43:44|0.00042022
16:43:46|0.00042022
16:43:46|0.00042022
16:43:48|0.00042022
16:43:49|0.00042022
16:43:50|0.00042022
16:43:51|0.00042022
16:43:51|0.0004204
16:43:52|0.00042019
16:43:53|0.00042022
16:43:55|0.00042022
16:43:55|0.00042005
16:43:57|0.00042005
16:43:57|0.00042005
16:43:58|0.00042005
16:43:59|0.00042005
16:44:01|0.00042005
16:44:03|0.00042008
16:44:03|0.00042008
16:44:04|0.00042007
16:44:05|0.00042007
16:44:06|0.00042007
16:44:07|0.00042007
16:44:08|0.00042007
16:44:09|0.00042007
16:44:11|0.00042007
16:44:11|0.00042007
16:44:12|0.00042007
16:44:13|0.00042007
16:44:14|0.00042022
16:44:16|0.00042022
16:44:17|0.00042024
16:44:19|0.00042024
16:44:21|0.00042024
16:44:21|0.00042046
16:44:23|0.00042046
16:44:23|0.00042025
16:44:26|0.00042025
16:44:27|0.00042025
16:44:27|0.00042025
16:44:28|0.00042025
16:44:30|0.00042029
16:44:30|0.00042029
16:44:31|0.00042029
16:44:32|0.00042029
16:44:34|0.00042029
16:44:34|0.00042029
16:44:35|0.00042046
16:44:37|0.00042046
16:44:38|0.00042046
16:44:38|0.00042025
16:44:39|0.00042025
16:44:40|0.00042025
16:44:42|0.00042025
16:44:42|0.0004204
16:44:43|0.0004204
16:44:44|0.0004204
16:44:45|0.00042025
16:44:46|0.00042025
16:44:47|0.00042043
16:44:48|0.00042045
16:44:49|0.00042043
16:44:50|0.00042043
16:44:51|0.00042045
16:44:52|0.00042026
16:44:53|0.00042026
16:44:55|0.00042027
16:44:56|0.00042027
16:44:56|0.00042027
16:44:57|0.00042027
16:44:58|0.00042041
16:44:59|0.00042041
16:45:00|0.00042041
16:45:02|0.00042041
16:45:02|0.00042041
16:45:03|0.00042041
16:45:05|0.00042032
16:45:06|0.00042032
16:45:06|0.00042041
16:45:07|0.00042041
16:45:08|0.00042041
16:45:10|0.00042041
16:45:11|0.00042041
16:45:11|0.00042041
16:45:13|0.00042032
16:45:13|0.00042041
16:45:14|0.00042038
16:45:15|0.00042038
16:45:18|0.00042026
16:45:19|0.00042022
16:45:20|0.00042008
16:45:21|0.00042008
16:45:22|0.00042
16:45:24|0.00042015
16:45:26|0.00042012
16:45:26|0.00041968
16:45:27|0.00041994
16:45:28|0.00042002
16:45:30|0.00042002
16:45:31|0.00042002
16:45:31|0.0004194
16:45:33|0.0004194
16:45:33|0.0004194
16:45:34|0.00041979
16:45:35|0.00041979
16:45:37|0.00041979
16:45:37|0.00041973
16:45:39|0.00041979
16:45:39|0.00041952
16:45:41|0.00041952
16:45:42|0.00041952
16:45:42|0.00041952
16:45:43|0.00041952
16:45:45|0.00041952
16:45:46|0.00041952
16:45:47|0.00041952
16:45:48|0.00041952
16:45:49|0.00041952
16:45:49|0.00041952
16:45:51|0.00041952
16:45:51|0.0004195
16:45:53|0.00041971
16:45:53|0.00041971
16:45:56|0.00041971
16:45:56|0.00041971
16:45:57|0.0004195
16:45:59|0.00041971
16:46:00|0.00041952
16:46:00|0.00041952
16:46:02|0.00041952
16:46:02|0.00041939
16:46:03|0.00041939
16:46:04|0.00041939
16:46:05|0.00041952
16:46:06|0.00041952
16:46:07|0.00041952
16:46:08|0.00041972
16:46:10|0.00041971
16:46:10|0.00041971
16:46:11|0.00041971
16:46:12|0.0004195
16:46:13|0.0004195
16:46:14|0.0004195
16:46:15|0.0004195
16:46:16|0.0004194
16:46:19|0.0004194
16:46:21|0.00041952
16:46:22|0.00041938
16:46:23|0.00041973
16:46:25|0.00041938
16:46:25|0.0004195
16:46:27|0.0004195
16:46:28|0.00041955
16:46:30|0.00041955
16:46:30|0.00041951
16:46:31|0.00041951
16:46:32|0.00041951
16:46:33|0.00041952
16:46:34|0.00041951
16:46:35|0.00041951
16:46:36|0.00041951
16:46:38|0.00041951
16:46:38|0.00041952
16:46:39|0.00041952
16:46:40|0.00041952
16:46:41|0.00041952
16:46:42|0.00041952
16:46:43|0.00041952
16:46:44|0.00041991
16:46:45|0.00041991
16:46:46|0.00041991
16:46:47|0.00041991
16:46:48|0.00041991
16:46:49|0.00041991
16:46:50|0.00041991
16:46:51|0.00041991
16:46:52|0.00041991
16:46:53|0.00041991
16:46:54|0.00041991
16:46:55|0.00041991
16:46:57|0.00041991
16:46:57|0.00041991
16:46:59|0.00041991
16:47:00|0.00041991
16:47:01|0.00041961
16:47:01|0.00041961
16:47:02|0.0004199
16:47:04|0.00041987
16:47:04|0.00041987
16:47:06|0.00041987
16:47:06|0.00041987
16:47:08|0.00041987
16:47:09|0.00041981
16:47:10|0.00041981
16:47:11|0.00041986
16:47:12|0.00041986
16:47:13|0.00041984
16:47:13|0.00041984
16:47:14|0.00041984
16:47:15|0.00041987
16:47:17|0.00042
16:47:17|0.00042
16:47:20|0.00042
16:47:21|0.00042
16:47:22|0.00042
16:47:23|0.00042
16:47:24|0.00042
16:47:26|0.00042
16:47:28|0.00042
16:47:28|0.00042
16:47:29|0.0004195
16:47:30|0.0004195
16:47:32|0.0004195
16:47:32|0.0004195
16:47:33|0.00041985
16:47:34|0.00041961
16:47:35|0.00041961
16:47:36|0.00041961
16:47:37|0.00041961
16:47:38|0.00041961
16:47:39|0.00041961
16:47:41|0.00041961
16:47:41|0.00041938
16:47:42|0.0004194
16:47:43|0.0004194
16:47:44|0.0004194
16:47:45|0.00041939
16:47:46|0.00041939
16:47:47|0.00041939
16:47:48|0.00041939
16:47:49|0.00041939
16:47:50|0.00041939
16:47:51|0.00041939
16:47:52|0.00041984
16:47:53|0.00041984
16:47:54|0.00041965
16:47:55|0.00041984
16:47:56|0.00041984
16:47:57|0.00041949
16:47:58|0.00041949
16:47:59|0.00041949
16:48:00|0.00041949
16:48:01|0.00041949
16:48:02|0.00041949
16:48:03|0.00041949
16:48:04|0.00041949
16:48:05|0.00041973
16:48:06|0.00041973
16:48:07|0.00041973
16:48:08|0.00041973
16:48:09|0.00042015
16:48:10|0.00041984
16:48:11|0.00041984
16:48:12|0.00041984
16:48:13|0.00041984
16:48:14|0.00041984
16:48:15|0.00041984
16:48:16|0.00041982
16:48:17|0.00041985
16:48:18|0.00041985
16:48:20|0.00041985
16:48:22|0.00041986
16:48:22|0.00041986
16:48:24|0.00041986
16:48:25|0.00042018
16:48:25|0.00042016
16:48:28|0.00042016
16:48:30|0.00041969
16:48:30|0.00041969
16:48:31|0.00041969
16:48:33|0.00041986
16:48:33|0.00041994
16:48:34|0.00041985
16:48:35|0.00041964
16:48:36|0.0004199
16:48:37|0.0004199
16:48:38|0.00041912
16:48:39|0.00041902
16:48:40|0.00041933
16:48:41|0.00041933
16:48:42|0.00041929
16:48:43|0.00041929
16:48:44|0.00041929
16:48:45|0.0004192
16:48:46|0.0004192
16:48:47|0.0004192
16:48:48|0.00041918
16:48:49|0.00041918
16:48:50|0.00041918
16:48:52|0.00041918
16:48:52|0.00041918
16:48:53|0.00041883
16:48:54|0.00041915
16:48:55|0.00041883
16:48:57|0.0004188
16:48:57|0.00041893
16:48:58|0.00041893
16:48:59|0.00041893
16:49:00|0.00041882
16:49:01|0.00041882
16:49:02|0.00041877
16:49:03|0.00041863
16:49:04|0.00041863
16:49:05|0.00041891
16:49:06|0.00041873
16:49:07|0.00041863
16:49:08|0.00041858
16:49:09|0.00041882
16:49:11|0.00041893
16:49:12|0.00041893
16:49:12|0.00041893
16:49:13|0.00041893
16:49:14|0.00041893
16:49:15|0.00041893
16:49:16|0.00041863
16:49:19|0.00041861
16:49:19|0.00041861
16:49:21|0.00041891
16:49:23|0.00041891
16:49:25|0.00041851
16:49:26|0.00041862
16:49:26|0.00041862
16:49:28|0.00041862
16:49:29|0.00041862
16:49:30|0.00041862
16:49:31|0.00041862
16:49:33|0.00041862
16:49:34|0.00041837
16:49:35|0.00041837
16:49:36|0.00041862
16:49:37|0.00041862
16:49:38|0.00041846
16:49:39|0.00041846
16:49:40|0.00041846
16:49:41|0.00041846
16:49:42|0.00041846
16:49:44|0.00041846
16:49:45|0.00041846
16:49:46|0.00041846
16:49:47|0.00041828
16:49:48|0.00041842
16:49:49|0.00041842
16:49:50|0.00041871
16:49:51|0.00041846
16:49:51|0.00041846
16:49:53|0.00041846
16:49:54|0.00041842
16:49:54|0.00041837
16:49:56|0.00041837
16:49:57|0.00041842
16:49:58|0.00041842
16:49:59|0.00041842
16:50:00|0.00041831
16:50:02|0.00041842
16:50:03|0.00041842
16:50:03|0.00041842
16:50:04|0.00041837
16:50:07|0.00041846
16:50:07|0.00041846
16:50:08|0.00041844
16:50:09|0.00041846
16:50:10|0.00041846
16:50:11|0.00041846
16:50:12|0.00041846
16:50:13|0.00041846
16:50:14|0.00041846
16:50:15|0.00041846
16:50:16|0.00041846
16:50:17|0.00041846
16:50:18|0.00041844
16:50:19|0.00041844
16:50:20|0.00041844
16:50:22|0.00041842
16:50:24|0.00041804
16:50:26|0.00041796
16:50:27|0.00041796
16:50:28|0.00041796
16:50:29|0.00041796
16:50:31|0.00041769
16:50:32|0.00041792
16:50:32|0.00041792
16:50:34|0.00041792
16:50:35|0.0004178
16:50:36|0.000418
16:50:37|0.000418
16:50:39|0.00041792
16:50:40|0.00041792
16:50:41|0.00041796
16:50:42|0.00041799
16:50:43|0.00041796
16:50:44|0.00041796
16:50:45|0.000418
16:50:46|0.000418
16:50:46|0.000418
16:50:47|0.000418
16:50:49|0.00041792
16:50:50|0.00041792
16:50:50|0.00041792
16:50:52|0.00041792
16:50:53|0.00041798
16:50:54|0.00041798
16:50:55|0.00041798
16:50:56|0.00041798
16:50:57|0.00041799
16:50:57|0.00041799
16:50:59|0.00041799
16:51:00|0.00041799
16:51:01|0.00041799
16:51:02|0.00041792
16:51:02|0.00041773
16:51:04|0.00041773
16:51:05|0.00041763
16:51:06|0.00041763
16:51:07|0.00041763
16:51:07|0.00041792
16:51:09|0.00041763
16:51:09|0.00041763
16:51:11|0.00041763
16:51:11|0.00041763
16:51:12|0.00041763
16:51:13|0.00041763
16:51:15|0.00041763
16:51:16|0.00041763
16:51:17|0.00041763
16:51:18|0.00041763
16:51:18|0.00041763
16:51:19|0.00041763
16:51:21|0.00041763
16:51:21|0.00041763
16:51:24|0.00041763
16:51:25|0.00041763
16:51:27|0.00041763
16:51:28|0.00041763
16:51:30|0.00041755
16:51:30|0.00041756
16:51:32|0.00041763
16:51:33|0.00041763
16:51:34|0.00041763
16:51:35|0.00041763
16:51:36|0.00041763
16:51:38|0.00041763
16:51:39|0.00041763
16:51:39|0.00041763
16:51:40|0.00041763
16:51:41|0.00041763
16:51:42|0.00041768
16:51:43|0.00041763
16:51:44|0.00041763
16:51:45|0.00041763
16:51:47|0.00041762
16:51:47|0.00041762
16:51:48|0.00041762
16:51:49|0.00041763
16:51:51|0.00041763
16:51:51|0.00041763
16:51:53|0.00041763
16:51:53|0.00041763
16:51:55|0.00041763
16:51:55|0.00041726
16:51:56|0.00041749
16:51:58|0.00041749
16:51:59|0.00041702
16:52:00|0.0004174
16:52:00|0.0004174
16:52:01|0.0004174
16:52:03|0.0004174
16:52:03|0.0004174
16:52:04|0.00041723
16:52:05|0.00041723
16:52:06|0.00041723
16:52:07|0.00041723
16:52:09|0.00041723
16:52:10|0.00041723
16:52:10|0.0004174
16:52:11|0.00041725
16:52:12|0.00041725
16:52:13|0.0004174
16:52:14|0.0004173
16:52:16|0.00041737
16:52:16|0.00041732
16:52:17|0.00041732
16:52:19|0.00041749
16:52:20|0.00041749
16:52:21|0.00041714
16:52:21|0.00041714
16:52:23|0.00041756
16:52:25|0.00041749
16:52:25|0.00041749
16:52:27|0.00041749
16:52:27|0.00041733
16:52:29|0.00041724
16:52:30|0.00041724
16:52:31|0.00041761
16:52:32|0.00041791
16:52:33|0.00041791
16:52:34|0.00041791
16:52:35|0.00041791
16:52:37|0.00041791
16:52:38|0.00041791
16:52:39|0.00041778
16:52:40|0.00041778
16:52:41|0.00041789
16:52:42|0.00041768
16:52:43|0.00041755
16:52:43|0.00041755
16:52:46|0.00041763
16:52:46|0.00041778
16:52:48|0.00041778
16:52:49|0.00041778
16:52:50|0.00041778
16:52:51|0.00041778
16:52:51|0.00041778
16:52:52|0.00041778
16:52:53|0.00041778
16:52:55|0.00041783
16:52:55|0.00041778
16:52:56|0.000418
16:52:58|0.000418
16:52:58|0.000418
16:52:59|0.000418
16:53:00|0.000418
16:53:01|0.00041784
16:53:02|0.00041787
16:53:03|0.00041787
16:53:04|0.00041787
16:53:06|0.00041787
16:53:07|0.000418
16:53:07|0.000418
16:53:08|0.000418
16:53:09|0.000418
16:53:10|0.000418
16:53:12|0.00041787
16:53:12|0.00041787
16:53:13|0.00041787
16:53:14|0.00041787
16:53:15|0.00041787
16:53:16|0.00041787
16:53:17|0.000418
16:53:18|0.000418
16:53:19|0.000418
16:53:21|0.000418
16:53:22|0.000418
16:53:22|0.000418
16:53:23|0.00041787
16:53:26|0.00041799
16:53:27|0.00041799
16:53:28|0.00041798
16:53:29|0.00041798
16:53:30|0.00041787
16:53:31|0.00041787
16:53:32|0.00041779
16:53:33|0.00041778
16:53:34|0.00041796
16:53:35|0.00041796
16:53:36|0.00041779
16:53:37|0.00041789
16:53:38|0.00041789
16:53:39|0.00041789
16:53:40|0.00041785
16:53:41|0.00041768
16:53:43|0.00041768
16:53:44|0.00041768
16:53:45|0.00041768
16:53:46|0.00041768
16:53:47|0.00041768
16:53:48|0.00041768
16:53:49|0.00041768
16:53:51|0.00041767
16:53:51|0.00041767
16:53:53|0.00041767
16:53:53|0.00041768
16:53:54|0.00041768
16:53:56|0.00041765
16:53:57|0.00041765
16:53:57|0.00041768
16:53:58|0.00041772
16:53:59|0.00041772
16:54:01|0.00041772
16:54:01|0.00041772
16:54:02|0.00041772
16:54:03|0.00041772
16:54:04|0.00041772
16:54:05|0.00041782
16:54:06|0.00041782
16:54:07|0.00041784
16:54:09|0.00041784
16:54:10|0.00041784
16:54:10|0.00041784
16:54:12|0.00041784
16:54:12|0.00041771
16:54:14|0.00041782
16:54:14|0.00041782
16:54:15|0.00041782
16:54:16|0.00041784
16:54:18|0.00041781
16:54:18|0.00041781
16:54:19|0.00041781
16:54:22|0.00041781
16:54:22|0.00041784
16:54:23|0.00041784
16:54:24|0.00041784
16:54:26|0.00041781
16:54:28|0.000418
16:54:30|0.00041784
16:54:31|0.00041784
16:54:32|0.00041784
16:54:33|0.00041784
16:54:35|0.00041784
16:54:35|0.00041784
16:54:36|0.00041784
16:54:37|0.00041784
16:54:39|0.00041781
16:54:40|0.00041778
16:54:40|0.00041778
16:54:41|0.00041781
16:54:42|0.00041781
16:54:43|0.00041781
16:54:44|0.00041777
16:54:45|0.00041777
16:54:46|0.00041772
16:54:48|0.0004177
16:54:49|0.0004177
16:54:50|0.0004177
16:54:51|0.00041784
16:54:52|0.00041777
16:54:53|0.00041777
16:54:54|0.00041777
16:54:55|0.00041777
16:54:56|0.00041777
16:54:57|0.00041777
16:54:58|0.00041777
16:54:59|0.00041768
16:55:00|0.00041768
16:55:01|0.00041768
16:55:02|0.00041768
16:55:03|0.00041768
16:55:04|0.00041768
16:55:05|0.00041768
16:55:06|0.00041768
16:55:07|0.00041768
16:55:08|0.00041768
16:55:09|0.00041768
16:55:10|0.00041768
16:55:11|0.00041768
16:55:12|0.00041768
16:55:13|0.00041768
16:55:14|0.00041768
16:55:15|0.00041768
16:55:17|0.00041769
16:55:17|0.00041769
16:55:18|0.00041769
16:55:19|0.00041769
16:55:21|0.00041769
16:55:21|0.00041769
16:55:22|0.00041769
16:55:23|0.00041769
16:55:24|0.00041769
16:55:25|0.00041769
16:55:27|0.00041783
16:55:29|0.0004176
16:55:30|0.0004176
16:55:31|0.00041768
16:55:33|0.00041765
16:55:33|0.00041765
16:55:35|0.00041765
16:55:36|0.00041751
16:55:36|0.00041746
16:55:37|0.00041702
16:55:39|0.00041702
16:55:40|0.00041702
16:55:41|0.00041737
16:55:42|0.00041737
16:55:43|0.00041725
16:55:44|0.00041725
16:55:45|0.00041746
16:55:46|0.00041746
16:55:47|0.00041746
16:55:48|0.00041746
16:55:49|0.00041743
16:55:50|0.00041746
16:55:51|0.00041747
16:55:52|0.00041702
16:55:53|0.00041702
16:55:53|0.00041702
16:55:55|0.00041702
16:55:56|0.00041718
16:55:57|0.00041718
16:55:58|0.00041718
16:55:59|0.00041718
16:56:00|0.00041718
16:56:01|0.00041718
16:56:02|0.00041718
16:56:03|0.00041718
16:56:04|0.00041715
16:56:05|0.0004174
16:56:06|0.0004174
16:56:08|0.0004174
16:56:09|0.00041718
16:56:11|0.00041745
16:56:12|0.00041745
16:56:13|0.00041745
16:56:14|0.00041745
16:56:15|0.00041722
16:56:16|0.00041722
16:56:17|0.00041722
16:56:18|0.00041722
16:56:19|0.00041722
16:56:20|0.00041722
16:56:21|0.00041722
16:56:22|0.00041722
16:56:23|0.00041722
16:56:24|0.00041736
16:56:25|0.00041736
16:56:26|0.00041736
16:56:27|0.00041736
16:56:28|0.0004176
16:56:30|0.00041759
16:56:31|0.00041759
16:56:32|0.0004174
16:56:34|0.00041739
16:56:35|0.00041736
16:56:36|0.00041736
16:56:37|0.00041736
16:56:37|0.00041736
16:56:39|0.00041736
16:56:40|0.00041718
16:56:41|0.00041737
16:56:42|0.00041735
16:56:43|0.00041735
16:56:44|0.00041702
16:56:45|0.00041724
16:56:46|0.00041724
16:56:47|0.00041702
16:56:48|0.00041717
16:56:49|0.00041717
16:56:50|0.00041713
16:56:51|0.000417
16:56:53|0.00041691
16:56:54|0.00041691
16:56:54|0.00041691
16:56:55|0.00041692
16:56:56|0.00041692
16:56:58|0.00041692
16:56:58|0.00041698
16:57:00|0.00041698
16:57:01|0.0004165
16:57:02|0.00041632
16:57:02|0.00041632
16:57:04|0.00041631
16:57:04|0.00041631
16:57:06|0.00041631
16:57:06|0.00041631
16:57:07|0.00041669
16:57:08|0.00041688
16:57:09|0.00041677
16:57:10|0.00041677
16:57:11|0.00041677
16:57:12|0.000417
16:57:13|0.000417
16:57:14|0.00041696
16:57:15|0.00041696
16:57:17|0.00041696
16:57:18|0.00041695
16:57:19|0.00041694
16:57:19|0.00041694
16:57:21|0.00041694
16:57:21|0.00041694
16:57:22|0.00041694
16:57:23|0.00041694
16:57:24|0.00041694
16:57:25|0.00041694
16:57:26|0.00041688
16:57:28|0.00041688
16:57:28|0.00041688
16:57:31|0.0004169
16:57:32|0.0004169
16:57:34|0.00041683
16:57:34|0.00041689
16:57:35|0.00041688
16:57:37|0.00041696
16:57:37|0.0004169
16:57:38|0.0004169
16:57:39|0.0004169
16:57:40|0.000417
16:57:41|0.00041686
16:57:42|0.00041701
16:57:43|0.00041703
16:57:44|0.00041703
16:57:46|0.00041703
16:57:47|0.00041703
16:57:48|0.00041703
16:57:48|0.00041724
16:57:50|0.00041724
16:57:50|0.00041693
16:57:51|0.00041693
16:57:52|0.00041693
16:57:53|0.00041693
16:57:54|0.00041693
16:57:56|0.00041693
16:57:56|0.00041693
16:57:57|0.00041714
16:57:59|0.00041714
16:58:00|0.00041714
16:58:00|0.00041714
16:58:02|0.00041701
16:58:03|0.00041701
16:58:04|0.00041699
16:58:05|0.00041699
16:58:05|0.00041699
16:58:07|0.00041681
16:58:08|0.00041689
16:58:09|0.00041688
16:58:09|0.00041688
16:58:11|0.00041688
16:58:12|0.00041688
16:58:13|0.00041688
16:58:14|0.00041688
16:58:15|0.00041685
16:58:16|0.00041643
16:58:17|0.00041643
16:58:19|0.00041633
16:58:20|0.00041683
16:58:20|0.00041683
16:58:22|0.00041683
16:58:22|0.00041683
16:58:24|0.00041683
16:58:25|0.00041683
16:58:26|0.00041653
16:58:27|0.00041653
16:58:28|0.00041653
16:58:29|0.00041653
16:58:31|0.00041654
16:58:32|0.00041677
16:58:34|0.00041677
16:58:35|0.00041644
16:58:37|0.00041644
16:58:37|0.00041644
16:58:38|0.00041653
16:58:39|0.00041653
16:58:40|0.00041646
16:58:41|0.00041603
16:58:42|0.00041603
16:58:43|0.00041603
16:58:44|0.00041671
16:58:45|0.00041671
16:58:46|0.00041671
16:58:47|0.00041657
16:58:48|0.00041658
16:58:49|0.00041658
16:58:50|0.00041658
16:58:51|0.00041658
16:58:52|0.00041657
16:58:53|0.00041657
16:58:54|0.00041658
16:58:56|0.00041658
16:58:56|0.00041658
16:58:57|0.00041658
16:58:58|0.00041658
16:59:00|0.00041657
16:59:01|0.00041646
16:59:02|0.00041658
16:59:03|0.00041646
16:59:04|0.00041655
16:59:05|0.00041656
16:59:06|0.00041656
16:59:07|0.00041658
16:59:08|0.00041657
16:59:09|0.00041657
16:59:10|0.00041647
16:59:11|0.00041647
16:59:12|0.00041647
16:59:13|0.00041656
16:59:15|0.0004167
16:59:15|0.0004167
16:59:16|0.0004167
16:59:17|0.0004167
16:59:18|0.0004167
16:59:19|0.0004167
16:59:20|0.0004167
16:59:21|0.0004167
16:59:22|0.0004167
16:59:23|0.0004167
16:59:24|0.00041671
16:59:25|0.0004167
16:59:26|0.00041675
16:59:27|0.00041713
16:59:28|0.00041713
16:59:29|0.00041663
16:59:31|0.00041663
16:59:33|0.00041663
16:59:34|0.00041663
16:59:36|0.00041663
16:59:37|0.00041699
16:59:38|0.00041699
16:59:39|0.00041712
16:59:40|0.00041712
16:59:41|0.00041713
16:59:42|0.00041709
16:59:43|0.00041709
16:59:43|0.00041709
16:59:45|0.00041699
16:59:46|0.00041699
16:59:47|0.00041699
16:59:48|0.00041699
16:59:48|0.00041699
16:59:49|0.00041699
16:59:51|0.00041705
16:59:52|0.00041705
16:59:53|0.00041697
16:59:54|0.00041697
16:59:55|0.00041697
16:59:56|0.00041697
16:59:57|0.00041696
16:59:58|0.00041696
16:59:59|0.00041696
17:00:01|0.00041696
17:00:02|0.00041686
17:00:02|0.00041644
17:00:04|0.00041672
17:00:04|0.0004164
17:00:06|0.00041614
17:00:07|0.000416
17:00:08|0.00041599
17:00:09|0.000416
17:00:10|0.00041562
17:00:11|0.00041551
17:00:12|0.00041572
17:00:13|0.00041571
17:00:14|0.00041539
17:00:15|0.000415
17:00:16|0.00041503
17:00:17|0.00041501
17:00:18|0.000415
17:00:19|0.000415
17:00:20|0.000415
17:00:21|0.00041539
17:00:21|0.00041539
17:00:23|0.000415
17:00:24|0.000415
17:00:25|0.00041521
17:00:26|0.00041539
17:00:27|0.00041539
17:00:28|0.00041552
17:00:29|0.00041562
17:00:30|0.00041562
17:00:31|0.00041562
17:00:33|0.00041563
17:00:34|0.00041539
17:00:34|0.00041539
17:00:37|0.00041562
17:00:37|0.00041562
17:00:38|0.00041562
17:00:39|0.00041562
17:00:40|0.00041557
17:00:41|0.00041557
17:00:43|0.00041557
17:00:44|0.0004154
17:00:45|0.00041538
17:00:47|0.00041521
17:00:48|0.00041574
17:00:49|0.00041574
17:00:50|0.00041574
17:00:51|0.00041574
17:00:53|0.00041574
17:00:54|0.00041557
17:00:54|0.00041534
17:00:55|0.00041557
17:00:57|0.00041541
17:00:58|0.00041541
17:00:58|0.00041534
17:00:59|0.00041534
17:01:01|0.00041557
17:01:01|0.00041557
17:01:03|0.00041557
17:01:03|0.00041557
17:01:05|0.00041557
17:01:05|0.00041557
17:01:08|0.00041557
17:01:08|0.00041557
17:01:09|0.00041557
17:01:10|0.00041557
17:01:11|0.00041557
17:01:13|0.00041557
17:01:14|0.00041557
17:01:15|0.00041557
17:01:16|0.00041562
17:01:17|0.0004156
17:01:18|0.00041559
17:01:19|0.00041559
17:01:20|0.00041559
17:01:21|0.00041559
17:01:22|0.00041557
17:01:23|0.00041557
17:01:24|0.00041557
17:01:25|0.00041555
17:01:26|0.00041555
17:01:27|0.00041557
17:01:28|0.00041557
17:01:29|0.00041557
17:01:30|0.00041557
17:01:31|0.00041521
17:01:32|0.00041521
17:01:33|0.00041521
17:01:35|0.00041521
17:01:36|0.00041521
17:01:37|0.00041521
17:01:38|0.00041521
17:01:39|0.00041521
17:01:40|0.00041519
17:01:41|0.00041521
17:01:42|0.00041521
17:01:43|0.0004152
17:01:44|0.0004152
17:01:45|0.00041501
17:01:46|0.000415
17:01:48|0.000415
17:01:48|0.000415
17:01:49|0.00041516
17:01:50|0.00041517
17:01:52|0.00041517
17:01:53|0.00041516
17:01:54|0.00041516
17:01:54|0.00041511
17:01:56|0.00041511
17:01:57|0.00041511
17:01:57|0.00041512
17:01:59|0.00041509
17:01:59|0.00041509
17:02:00|0.000415
17:02:02|0.000415
17:02:02|0.000415
17:02:03|0.000415
17:02:04|0.000415
17:02:05|0.00041511
17:02:06|0.00041511
17:02:08|0.000415
17:02:08|0.000415
17:02:09|0.000415
17:02:10|0.000415
17:02:12|0.00041508
17:02:12|0.00041508
17:02:14|0.0004155
17:02:14|0.0004155
17:02:15|0.0004155
17:02:16|0.00041587
17:02:18|0.00041587
17:02:18|0.00041587
17:02:19|0.00041587
17:02:20|0.00041587
17:02:21|0.00041587
17:02:23|0.00041565
17:02:23|0.00041565
17:02:24|0.00041565
17:02:25|0.00041565
17:02:26|0.00041565
17:02:27|0.00041565
17:02:28|0.00041565
17:02:30|0.00041565
17:02:31|0.00041565
17:02:31|0.00041569
17:02:32|0.0004155
17:02:35|0.0004155
17:02:36|0.00041574
17:02:38|0.00041587
17:02:39|0.00041578
17:02:41|0.00041599
17:02:42|0.00041599
17:02:42|0.00041633
17:02:43|0.00041633
17:02:44|0.00041603
17:02:46|0.00041603
17:02:47|0.00041591
17:02:48|0.00041591
17:02:48|0.00041633
17:02:50|0.00041633
17:02:51|0.00041613
17:02:52|0.00041613
17:02:53|0.00041613
17:02:54|0.00041613
17:02:55|0.00041613
17:02:55|0.00041613
17:02:56|0.00041613
17:02:58|0.00041633
17:02:59|0.00041633
17:03:00|0.00041628
17:03:01|0.00041683
17:03:02|0.00041683
17:03:03|0.00041683
17:03:04|0.00041637
17:03:05|0.00041637
17:03:06|0.00041637
17:03:07|0.00041683
17:03:08|0.00041688
17:03:09|0.00041683
17:03:10|0.00041654
17:03:11|0.00041654
17:03:12|0.00041654
17:03:13|0.000417
17:03:14|0.000417
17:03:15|0.00041689
17:03:16|0.00041688
17:03:17|0.00041646
17:03:18|0.00041646
17:03:19|0.00041683
17:03:20|0.00041683
17:03:21|0.00041645
17:03:22|0.00041645
17:03:23|0.00041687
17:03:24|0.00041688
17:03:25|0.00041688
17:03:26|0.00041638
17:03:27|0.00041613
17:03:29|0.00041641
17:03:30|0.00041641
17:03:31|0.00041641
17:03:32|0.00041641
17:03:33|0.00041616
17:03:34|0.00041644
17:03:36|0.00041644
17:03:36|0.00041644
17:03:39|0.00041634
17:03:40|0.00041603
17:03:41|0.00041579
17:03:42|0.00041604
17:03:44|0.00041604
17:03:45|0.00041578
17:03:46|0.00041578
17:03:47|0.0004156
17:03:48|0.00041591
17:03:49|0.00041591
17:03:50|0.00041591
17:03:52|0.00041591
17:03:53|0.00041591
17:03:54|0.00041591
17:03:55|0.0004156
17:03:55|0.0004156
17:03:57|0.0004156
17:03:58|0.0004156
17:03:59|0.0004158
17:04:00|0.00041581
17:04:01|0.00041581
17:04:02|0.00041581
17:04:02|0.0004155
17:04:03|0.00041494
17:04:05|0.00041494
17:04:06|0.00041523
17:04:06|0.00041523
17:04:08|0.00041519
17:04:09|0.00041502
17:04:10|0.00041494
17:04:10|0.00041514
17:04:12|0.00041537
17:04:13|0.00041534
17:04:14|0.00041534
17:04:15|0.0004153
17:04:16|0.00041489
17:04:17|0.00041488
17:04:18|0.00041488
17:04:19|0.00041504
17:04:19|0.00041474
17:04:21|0.00041528
17:04:22|0.00041475
17:04:23|0.00041474
17:04:23|0.00041526
17:04:24|0.00041526
17:04:26|0.00041472
17:04:27|0.00041472
17:04:28|0.00041472
17:04:29|0.0004152
17:04:30|0.000415
17:04:31|0.000415
17:04:32|0.000415
17:04:33|0.00041516
17:04:34|0.00041516
17:04:35|0.00041516
17:04:37|0.00041516
17:04:38|0.000415
17:04:39|0.00041468
17:04:41|0.0004145
17:04:42|0.00041456
17:04:43|0.00041453
17:04:44|0.00041455
17:04:45|0.00041469
17:04:46|0.00041469
17:04:47|0.0004147
17:04:48|0.0004147
17:04:49|0.00041469
17:04:50|0.00041469
17:04:51|0.00041469
17:04:52|0.00041467
17:04:54|0.00041456
17:04:55|0.00041456
17:04:55|0.00041449
17:04:56|0.00041449
17:04:57|0.00041449
17:04:58|0.00041442
17:04:59|0.00041442
17:05:01|0.00041442
17:05:02|0.0004144
17:05:02|0.00041421
17:05:03|0.00041465
17:05:04|0.00041442
17:05:05|0.00041422
17:05:06|0.00041442
17:05:07|0.00041442
17:05:08|0.00041447
17:05:09|0.00041428
17:05:11|0.0004146
17:05:12|0.00041459
17:05:12|0.000414
17:05:13|0.000414
17:05:14|0.000414
17:05:15|0.00041462
17:05:16|0.0004146
17:05:17|0.00041457
17:05:18|0.00041454
17:05:19|0.00041454
17:05:20|0.00041415
17:05:22|0.00041415
17:05:23|0.00041415
17:05:23|0.00041428
17:05:24|0.00041417
17:05:26|0.00041417
17:05:27|0.00041442
17:05:27|0.00041431
17:05:28|0.00041431
17:05:29|0.00041432
17:05:30|0.00041432
17:05:31|0.00041431
17:05:33|0.00041421
17:05:34|0.00041421
17:05:34|0.00041421
17:05:35|0.00041421
17:05:36|0.00041428
17:05:39|0.00041411
17:05:40|0.000414
17:05:42|0.000414
17:05:43|0.0004143
17:05:45|0.00041421
17:05:46|0.00041437
17:05:47|0.00041446
17:05:48|0.000414
17:05:49|0.000414
17:05:50|0.00041443
17:05:51|0.00041443
17:05:53|0.00041443
17:05:54|0.000414
17:05:55|0.000414
17:05:57|0.00041396
17:05:58|0.00041442
17:05:59|0.000414
17:05:59|0.00041401
17:06:00|0.00041407
17:06:01|0.00041408
17:06:04|0.00041413
17:06:04|0.00041362
17:06:05|0.0004142
17:06:06|0.0004142
17:06:07|0.0004142
17:06:08|0.00041379
17:06:09|0.00041379
17:06:10|0.00041396
17:06:11|0.00041396
17:06:12|0.00041396
17:06:13|0.00041417
17:06:14|0.00041407
17:06:15|0.00041433
17:06:16|0.00041413
17:06:17|0.00041374
17:06:18|0.00041396
17:06:19|0.00041396
17:06:20|0.00041362
17:06:21|0.00041374
17:06:22|0.00041374
17:06:23|0.00041396
17:06:24|0.00041364
17:06:25|0.00041396
17:06:26|0.00041395
17:06:27|0.00041395
17:06:28|0.00041364
17:06:29|0.00041339
17:06:30|0.00041369
17:06:31|0.00041378
17:06:32|0.00041378
17:06:33|0.00041378
17:06:34|0.00041315
17:06:35|0.00041301
17:06:36|0.00041324
17:06:37|0.00041352
17:06:39|0.00041352
17:06:40|0.00041352
17:06:41|0.00041305
17:06:42|0.00041349
17:06:43|0.00041349
17:06:45|0.000413
17:06:47|0.000413
17:06:47|0.00041294
17:06:48|0.00041305
17:06:49|0.00041305
17:06:51|0.00041305
17:06:52|0.00041305
17:06:52|0.00041304
17:06:53|0.0004133
17:06:56|0.00041348
17:06:56|0.00041342
17:06:57|0.00041341
17:06:58|0.00041296
17:06:59|0.00041271
17:07:00|0.00041305
17:07:01|0.00041305
17:07:02|0.0004133
17:07:03|0.0004135
17:07:04|0.0004135
17:07:05|0.00041348
17:07:06|0.00041348
17:07:07|0.00041358
17:07:09|0.00041358
17:07:10|0.00041351
17:07:12|0.00041351
17:07:12|0.00041351
17:07:13|0.00041351
17:07:14|0.00041351
17:07:15|0.00041378
17:07:16|0.00041378
17:07:17|0.00041343
17:07:19|0.00041345
17:07:19|0.00041353
17:07:21|0.00041353
17:07:21|0.00041389
17:07:22|0.00041395
17:07:23|0.00041395
17:07:25|0.00041377
17:07:26|0.0004136
17:07:27|0.00041357
17:07:28|0.00041361
17:07:29|0.00041361
17:07:30|0.00041353
17:07:31|0.00041353
17:07:32|0.00041358
17:07:33|0.00041358
17:07:34|0.00041358
17:07:35|0.00041355
17:07:36|0.00041358
17:07:37|0.00041355
17:07:38|0.00041355
17:07:40|0.00041355
17:07:41|0.00041355
17:07:43|0.00041355
17:07:43|0.00041358
17:07:46|0.00041349
17:07:47|0.00041353
17:07:47|0.00041361
17:07:48|0.00041376
17:07:51|0.00041376
17:07:51|0.00041342
17:07:54|0.00041358
17:07:54|0.00041358
17:07:55|0.00041358
17:07:56|0.00041358
17:07:57|0.00041358
17:07:58|0.00041366
17:07:59|0.00041389
17:08:01|0.00041389
17:08:02|0.00041384
17:08:03|0.00041384
17:08:04|0.00041384
17:08:05|0.00041384
17:08:07|0.00041415
17:08:07|0.00041415
17:08:08|0.00041424
17:08:09|0.00041424
17:08:11|0.00041424
17:08:11|0.00041424
17:08:12|0.00041424
17:08:13|0.00041424
17:08:14|0.00041414
17:08:15|0.00041414
17:08:16|0.00041421
17:08:17|0.00041421
17:08:18|0.00041421
17:08:19|0.00041434
17:08:20|0.00041434
17:08:21|0.00041434
17:08:22|0.00041434
17:08:23|0.00041434
17:08:24|0.00041434
17:08:25|0.00041458
17:08:26|0.00041459
17:08:27|0.00041459
17:08:28|0.00041467
17:08:29|0.00041467
17:08:30|0.00041467
17:08:31|0.00041492
17:08:32|0.00041492
17:08:33|0.00041482
17:08:34|0.00041442
17:08:35|0.00041442
17:08:37|0.00041442
17:08:37|0.0004149
17:08:39|0.000415
17:08:41|0.000415
17:08:42|0.0004151
17:08:44|0.0004151
17:08:44|0.0004151
17:08:46|0.00041504
17:08:48|0.00041521
17:08:49|0.00041521
17:08:50|0.00041507
17:08:51|0.00041507
17:08:52|0.00041507
17:08:53|0.00041507
17:08:54|0.00041507
17:08:55|0.00041507
17:08:56|0.00041507
17:08:57|0.00041507
17:08:58|0.00041507
17:08:59|0.00041507
17:09:00|0.00041521
17:09:01|0.00041507
17:09:02|0.00041602
17:09:03|0.00041519
17:09:04|0.00041522
17:09:05|0.00041522
17:09:07|0.00041522
17:09:09|0.00041522
17:09:10|0.00041522
17:09:10|0.00041522
17:09:11|0.00041548
17:09:13|0.00041548
17:09:14|0.00041603
17:09:15|0.00041612
17:09:16|0.00041612
17:09:16|0.00041612
17:09:18|0.00041621
17:09:19|0.00041602
17:09:19|0.00041602
17:09:21|0.00041602
17:09:21|0.000416
17:09:23|0.000416
17:09:24|0.000416
17:09:24|0.000416
17:09:26|0.000416
17:09:27|0.000416
17:09:28|0.000416
17:09:29|0.000416
17:09:29|0.00041601
17:09:31|0.00041601
17:09:32|0.000416
17:09:33|0.000416
17:09:34|0.00041601
17:09:34|0.00041612
17:09:36|0.00041612
17:09:37|0.00041603
17:09:38|0.00041603
17:09:39|0.00041603
17:09:40|0.00041605
17:09:42|0.00041612
17:09:44|0.00041602
17:09:44|0.00041602
17:09:46|0.00041602
17:09:47|0.000416
17:09:48|0.000416
17:09:49|0.00041597
17:09:50|0.00041595
17:09:51|0.00041595
17:09:52|0.00041595
17:09:53|0.00041595
17:09:55|0.00041599
17:09:56|0.00041598
17:09:57|0.00041596
17:09:58|0.00041596
17:10:00|0.00041594
17:10:01|0.00041594
17:10:02|0.00041594
17:10:03|0.00041594
17:10:04|0.00041595
17:10:05|0.00041595
17:10:06|0.00041595
17:10:07|0.00041595
17:10:07|0.00041595
17:10:09|0.00041595
17:10:10|0.00041594
17:10:11|0.00041594
17:10:12|0.00041595
17:10:12|0.00041595
17:10:14|0.00041595
17:10:14|0.0004159
17:10:15|0.0004159
17:10:17|0.00041592
17:10:18|0.00041593
17:10:19|0.00041593
17:10:20|0.00041594
17:10:21|0.00041594
17:10:21|0.00041557
17:10:23|0.00041579
17:10:24|0.00041579
17:10:24|0.00041579
17:10:25|0.00041535
17:10:26|0.00041558
17:10:28|0.00041558
17:10:29|0.00041526
17:10:30|0.00041526
17:10:31|0.00041526
17:10:32|0.00041526
17:10:32|0.00041574
17:10:34|0.00041574
17:10:34|0.00041574
17:10:36|0.00041574
17:10:37|0.00041574
17:10:37|0.00041562
17:10:39|0.00041562
17:10:40|0.00041562
17:10:41|0.00041554
17:10:43|0.00041526
17:10:45|0.00041526
17:10:45|0.00041526
17:10:46|0.00041526
17:10:48|0.00041562
17:10:48|0.00041564
17:10:49|0.00041527
17:10:51|0.00041527
17:10:52|0.00041558
17:10:53|0.00041558
17:10:54|0.00041558
17:10:55|0.00041558
17:10:56|0.0004152
17:10:57|0.00041503
17:10:58|0.00041534
17:10:59|0.00041534
17:11:00|0.00041526
17:11:01|0.00041503
17:11:03|0.00041503
17:11:05|0.00041503
17:11:06|0.00041503
17:11:07|0.00041503
17:11:08|0.00041503
17:11:09|0.00041503
17:11:09|0.0004152
17:11:11|0.00041503
17:11:12|0.000415
17:11:12|0.0004147
17:11:14|0.0004147
17:11:15|0.00041504
17:11:15|0.00041504
17:11:16|0.00041504
17:11:19|0.0004147
17:11:20|0.0004147
17:11:21|0.0004147
17:11:22|0.00041487
17:11:22|0.00041487
17:11:23|0.00041487
17:11:24|0.00041487
17:11:27|0.0004147
17:11:27|0.0004147
17:11:28|0.0004147
17:11:29|0.0004147
17:11:30|0.0004147
17:11:31|0.0004147
17:11:32|0.00041482
17:11:33|0.00041484
17:11:34|0.00041484
17:11:35|0.00041484
17:11:36|0.00041503
17:11:37|0.00041481
17:11:38|0.00041481
17:11:39|0.00041481
17:11:40|0.00041503
17:11:42|0.00041491
17:11:43|0.00041492
17:11:45|0.00041492
17:11:47|0.000415
17:11:48|0.00041552
17:11:49|0.00041552
17:11:51|0.00041552
17:11:52|0.00041552
17:11:53|0.00041503
17:11:54|0.00041503
17:11:55|0.00041503
17:11:56|0.00041503
17:11:57|0.00041503
17:11:58|0.00041503
17:11:59|0.00041503
17:11:59|0.00041503
17:12:01|0.00041503
17:12:02|0.00041503
17:12:03|0.00041503
17:12:04|0.00041506
17:12:05|0.00041506
17:12:06|0.00041506
17:12:07|0.00041497
17:12:08|0.00041497
17:12:09|0.00041497
17:12:10|0.00041497
17:12:11|0.00041495
17:12:11|0.00041495
17:12:13|0.00041495
17:12:14|0.00041481
17:12:15|0.0004147
17:12:16|0.0004147
17:12:16|0.0004147
17:12:18|0.00041462
17:12:19|0.00041462
17:12:20|0.0004147
17:12:21|0.0004147
17:12:22|0.0004147
17:12:23|0.00041435
17:12:24|0.00041434
17:12:24|0.00041434
17:12:26|0.00041434
17:12:28|0.00041448
17:12:28|0.00041448
17:12:29|0.00041434
17:12:30|0.00041434
17:12:31|0.0004142
17:12:32|0.0004142
17:12:33|0.0004142
17:12:34|0.0004142
17:12:36|0.00041445
17:12:36|0.00041443
17:12:38|0.00041443
17:12:38|0.00041443
17:12:39|0.00041432
17:12:40|0.00041402
17:12:41|0.00041383
17:12:42|0.00041383
17:12:45|0.00041387
17:12:45|0.00041387
17:12:47|0.00041368
17:12:49|0.00041368
17:12:50|0.00041387
17:12:51|0.00041387
17:12:53|0.00041387
17:12:54|0.00041387
17:12:55|0.00041387
17:12:55|0.00041387
17:12:57|0.00041387
17:12:59|0.0004137
17:12:59|0.0004137
17:13:01|0.0004137
17:13:01|0.00041387
17:13:02|0.00041387
17:13:03|0.00041371
17:13:05|0.00041369
17:13:05|0.0004137
17:13:07|0.00041355
17:13:09|0.00041372
17:13:09|0.00041372
17:13:10|0.0004137
17:13:11|0.0004137
17:13:12|0.0004137
17:13:13|0.0004137
17:13:14|0.0004137
17:13:15|0.00041366
17:13:16|0.00041366
17:13:18|0.00041366
17:13:19|0.00041366
17:13:20|0.00041366
17:13:21|0.00041366
17:13:23|0.00041365
17:13:24|0.00041365
17:13:25|0.00041365
17:13:26|0.00041365
17:13:27|0.00041365
17:13:28|0.00041363
17:13:29|0.00041363
17:13:30|0.00041362
17:13:31|0.00041362
17:13:32|0.00041356
17:13:33|0.00041356
17:13:34|0.0004131
17:13:35|0.00041323
17:13:36|0.000413
17:13:37|0.00041253
17:13:38|0.00041305
17:13:39|0.00041303
17:13:40|0.0004125
17:13:41|0.00041296
17:13:42|0.00041295
17:13:42|0.00041256
17:13:44|0.00041256
17:13:46|0.00041279
17:13:48|0.00041249
17:13:49|0.0004124
17:13:50|0.00041225
17:13:51|0.00041264
17:13:53|0.00041267
17:13:55|0.00041303
17:13:55|0.00041243
17:13:56|0.00041243
17:13:57|0.00041243
17:13:59|0.00041243
17:14:00|0.00041247
17:14:01|0.00041277
17:14:02|0.00041248
17:14:03|0.00041245
17:14:04|0.0004124
17:14:05|0.0004124
17:14:06|0.00041226
17:14:07|0.00041226
17:14:09|0.000412
17:14:10|0.00041227
17:14:11|0.00041199
17:14:12|0.00041154
17:14:13|0.00041157
17:14:13|0.0004118
17:14:16|0.00041068
17:14:16|0.00041068
17:14:17|0.00041093
17:14:18|0.00041099
17:14:19|0.0004115
17:14:20|0.00041134
17:14:21|0.00041083
17:14:22|0.00041083
17:14:23|0.00041083
17:14:24|0.00041092
17:14:25|0.00041092
17:14:26|0.00041067
17:14:27|0.00041
17:14:29|0.00041
17:14:30|0.00041
17:14:30|0.00041008
17:14:31|0.00040978
17:14:32|0.00040995
17:14:33|0.00040898
17:14:35|0.00040898
17:14:36|0.00040959
17:14:37|0.00041009
17:14:37|0.00040983
17:14:39|0.00040983
17:14:40|0.00040996
17:14:40|0.00040983
17:14:41|0.00040926
17:14:42|0.0004091
17:14:44|0.00040903
17:14:44|0.0004086
17:14:47|0.00040863
17:14:48|0.00040994
17:14:50|0.00040931
17:14:50|0.00040931
17:14:53|0.00040869
17:14:54|0.000409
17:14:55|0.00040929
17:14:56|0.00040873
17:14:57|0.00040871
17:14:58|0.0004086
17:14:59|0.0004085
17:15:00|0.00040891
17:15:01|0.000409
17:15:02|0.00040931
17:15:03|0.00040888
17:15:04|0.0004095
17:15:05|0.00040895
17:15:06|0.00040888
17:15:07|0.0004094
17:15:08|0.00040909
17:15:09|0.00040931
17:15:10|0.0004095
17:15:12|0.0004095
17:15:13|0.0004095
17:15:14|0.00040936
17:15:15|0.00040988
17:15:16|0.0004095
17:15:17|0.00040936
17:15:18|0.00040931
17:15:19|0.00040931
17:15:20|0.00040925
17:15:21|0.00040866
17:15:23|0.0004088
17:15:24|0.00040821
17:15:25|0.00040873
17:15:26|0.00040874
17:15:27|0.0004084
17:15:28|0.000408
17:15:29|0.00040777
17:15:30|0.00040746
17:15:31|0.00040781
17:15:32|0.00040781
17:15:33|0.00040777
17:15:34|0.00040695
17:15:34|0.00040657
17:15:36|0.00040704
17:15:37|0.00040766
17:15:38|0.00040781
17:15:39|0.00040816
17:15:40|0.00040822
17:15:41|0.00040823
17:15:42|0.00040781
17:15:43|0.00040779
17:15:43|0.00040752
17:15:45|0.00040732
17:15:45|0.00040715
17:15:48|0.00040753
17:15:50|0.00040779
17:15:51|0.00040931
17:15:52|0.00040801
17:15:53|0.00040816
17:15:54|0.00040779
17:15:56|0.00040779
17:15:57|0.00040801
17:15:57|0.0004079
17:15:59|0.00040802
17:16:00|0.00040804
17:16:01|0.00040791
17:16:02|0.00040795
17:16:03|0.00040799
17:16:04|0.00040767
17:16:05|0.0004079
17:16:06|0.00040823
17:16:07|0.00040802
17:16:08|0.00040807
17:16:09|0.00040807
17:16:10|0.00040807
17:16:11|0.00040807
17:16:12|0.00040836
17:16:13|0.00040809
17:16:14|0.00040768
17:16:15|0.00040793
17:16:16|0.0004081
17:16:17|0.0004081
17:16:18|0.00040805
17:16:19|0.00040805
17:16:20|0.00040835
17:16:21|0.00040798
17:16:22|0.00040783
17:16:23|0.000408
17:16:24|0.00040799
17:16:25|0.00040768
17:16:26|0.00040807
17:16:27|0.00040796
17:16:28|0.00040785
17:16:29|0.00040785
17:16:30|0.00040798
17:16:31|0.00040806
17:16:33|0.00040798
17:16:33|0.00040795
17:16:34|0.0004075
17:16:35|0.00040724
17:16:36|0.00040723
17:16:37|0.00040723
17:16:38|0.00040723
17:16:39|0.000407
17:16:40|0.00040719
17:16:41|0.00040716
17:16:42|0.0004076
17:16:43|0.00040723
17:16:44|0.00040764
17:16:45|0.00040764
17:16:46|0.00040775
17:16:48|0.00040948
17:16:50|0.0004084
17:16:51|0.00040858
17:16:52|0.00040845
17:16:53|0.00040845
17:16:54|0.00040845
17:16:56|0.00040834
17:16:57|0.00040834
17:16:57|0.00040834
17:17:00|0.00040832
17:17:01|0.00040811
17:17:02|0.00040811
17:17:03|0.00040811
17:17:04|0.00040832
17:17:05|0.00040801
17:17:06|0.00040807
17:17:07|0.0004084
17:17:08|0.00040836
17:17:09|0.00040836
17:17:10|0.00040836
17:17:11|0.00040893
17:17:12|0.00040844
17:17:13|0.00040884
17:17:14|0.00040887
17:17:15|0.00040918
17:17:16|0.00040918
17:17:17|0.00040918
17:17:18|0.00040882
17:17:19|0.00040882
17:17:20|0.000409
17:17:21|0.000409
17:17:22|0.00040918
17:17:23|0.00040918
17:17:24|0.00040918
17:17:25|0.00040918
17:17:26|0.00040924
17:17:27|0.000409
17:17:28|0.00040912
17:17:29|0.00040948
17:17:30|0.00040922
17:17:31|0.00040932
17:17:32|0.00040932
17:17:33|0.00040935
17:17:34|0.00040935
17:17:35|0.00040919
17:17:36|0.00040918
17:17:37|0.00040935
17:17:38|0.00040935
17:17:39|0.00040935
17:17:40|0.00040935
17:17:41|0.00040935
17:17:42|0.00040948
17:17:43|0.00040946
17:17:44|0.00040965
17:17:45|0.00040965
17:17:46|0.00040992
17:17:47|0.00040985
17:17:48|0.00040949
17:17:49|0.00040988
17:17:50|0.00040948
17:17:51|0.00040985
17:17:53|0.00041024
17:17:54|0.00040984
17:17:55|0.00040965
17:17:55|0.00040978
17:17:57|0.00040978
17:17:57|0.00040978
17:17:59|0.00041004
17:18:00|0.00041024
17:18:01|0.00041021
17:18:02|0.00041
17:18:03|0.00041
17:18:05|0.00041
17:18:06|0.00041029
17:18:06|0.00041026
17:18:08|0.00041067
17:18:09|0.00041067
17:18:09|0.00041032
17:18:11|0.00041032
17:18:11|0.00041063
17:18:14|0.00041022
17:18:15|0.00041022
17:18:16|0.00041078
17:18:17|0.00041078
17:18:18|0.00041078
17:18:19|0.00041034
17:18:19|0.00041053
17:18:21|0.00041065
17:18:22|0.00041065
17:18:23|0.00041065
17:18:24|0.00041048
17:18:25|0.00041096
17:18:27|0.00041057
17:18:28|0.00041057
17:18:29|0.00041038
17:18:30|0.00041057
17:18:30|0.00041098
17:18:31|0.00041098
17:18:32|0.00041042
17:18:33|0.00041021
17:18:34|0.00041021
17:18:36|0.00041041
17:18:36|0.00041038
17:18:37|0.00041032
17:18:39|0.00041045
17:18:39|0.00041057
17:18:40|0.00041057
17:18:41|0.00041038
17:18:42|0.00041038
17:18:44|0.00041038
17:18:45|0.00041038
17:18:45|0.00041038
17:18:47|0.00041014
17:18:47|0.00041014
17:18:48|0.00041014
17:18:51|0.00041044
17:18:52|0.00041032
17:18:54|0.00041035
17:18:55|0.00041035
17:18:57|0.00041037
17:18:59|0.00041014
17:19:00|0.00041014
17:19:02|0.00041029
17:19:02|0.00041029
17:19:03|0.00041029
17:19:04|0.00041014
17:19:05|0.00041033
17:19:06|0.00041033
17:19:07|0.00041033
17:19:08|0.00041021
17:19:10|0.00041027
17:19:11|0.00041028
17:19:12|0.00041028
17:19:13|0.00041035
17:19:14|0.00041035
17:19:15|0.00041038
17:19:16|0.00041038
17:19:17|0.00041038
17:19:18|0.00041029
17:19:20|0.00041029
17:19:21|0.00041049
17:19:22|0.00041056
17:19:23|0.0004103
17:19:24|0.0004102
17:19:25|0.00041018
17:19:26|0.00040984
17:19:27|0.00041011
17:19:28|0.00041099
17:19:29|0.00041099
17:19:30|0.00041099
17:19:31|0.00041099
17:19:32|0.00041031
17:19:33|0.00041031
17:19:34|0.0004104
17:19:35|0.00041047
17:19:36|0.00041047
17:19:37|0.00041047
17:19:38|0.00041047
17:19:39|0.00041004
17:19:40|0.00041047
17:19:41|0.00040986
17:19:42|0.00040968
17:19:43|0.00040954
17:19:44|0.00040935
17:19:45|0.00040925
17:19:46|0.00040976
17:19:47|0.00040964
17:19:48|0.00040991
17:19:49|0.00040987
17:19:50|0.00040986
17:19:52|0.00040958
17:19:54|0.00041006
17:19:55|0.00041006
17:19:56|0.00040996
17:19:57|0.000411
17:19:59|0.00041046
17:19:59|0.00041056
17:20:01|0.00041042
17:20:02|0.00041013
17:20:02|0.00040995
17:20:03|0.00040995
17:20:04|0.00040995
17:20:06|0.00040992
17:20:08|0.0004095
17:20:09|0.00040978
17:20:10|0.0004095
17:20:11|0.00040918
17:20:12|0.00040926
17:20:13|0.00040954
17:20:14|0.00040989
17:20:15|0.00040995
17:20:16|0.00040902
17:20:17|0.00040943
17:20:18|0.00040943
17:20:19|0.00040943
17:20:20|0.00040943
17:20:21|0.00040946
17:20:22|0.000409
17:20:23|0.00040912
17:20:24|0.00040912
17:20:25|0.000409
17:20:26|0.000409
17:20:27|0.00040888
17:20:28|0.00040878
17:20:29|0.00040834
17:20:30|0.00040834
17:20:31|0.00040851
17:20:32|0.00040896
17:20:33|0.00040898
17:20:35|0.00040943
17:20:36|0.00040943
17:20:37|0.0004092
17:20:38|0.00040912
17:20:38|0.00040864
17:20:40|0.00040901
17:20:40|0.0004092
17:20:42|0.0004092
17:20:43|0.000409
17:20:44|0.00040912
17:20:44|0.00040912
17:20:46|0.00040919
17:20:46|0.00040919
17:20:48|0.00040919
17:20:48|0.00040919
17:20:50|0.00040919
17:20:50|0.00040895
17:20:53|0.00040781
17:20:54|0.00040861
17:20:54|0.00040843
17:20:56|0.0004086
17:20:57|0.00040843
17:20:59|0.0004091
17:21:01|0.00040871
17:21:02|0.00040871
17:21:02|0.00040852
17:21:03|0.00040868
17:21:05|0.00040887
17:21:05|0.00040867
17:21:06|0.00040894
17:21:07|0.00040921
17:21:09|0.00040872
17:21:10|0.00040871
17:21:10|0.00040871
17:21:11|0.00040886
17:21:12|0.00040876
17:21:13|0.00040876
17:21:14|0.00040876
17:21:16|0.00040876
17:21:16|0.00040871
17:21:17|0.0004086
17:21:18|0.0004086
17:21:19|0.0004086
17:21:20|0.00040837
17:21:21|0.0004087
17:21:22|0.0004087
17:21:23|0.0004087
17:21:24|0.0004087
17:21:25|0.00040867
17:21:26|0.00040868
17:21:27|0.00040868
17:21:28|0.0004086
17:21:29|0.0004086
17:21:30|0.0004086
17:21:31|0.00040859
17:21:32|0.0004085
17:21:33|0.000408
17:21:34|0.000408
17:21:35|0.00040829
17:21:36|0.00040829
17:21:37|0.00040846
17:21:38|0.00040846
17:21:39|0.00040846
17:21:40|0.00040846
17:21:41|0.00040834
17:21:42|0.00040834
17:21:43|0.00040811
17:21:44|0.00040811
17:21:45|0.00040811
17:21:46|0.00040799
17:21:47|0.00040806
17:21:48|0.00040834
17:21:49|0.00040834
17:21:50|0.00040834
17:21:51|0.00040876
17:21:52|0.000409
17:21:54|0.00040877
17:21:56|0.00040869
17:21:57|0.00040852
17:21:58|0.00040895
17:21:59|0.0004087
17:22:01|0.00040871
17:22:02|0.00040871
17:22:02|0.000409
17:22:04|0.0004091
17:22:05|0.00040912
17:22:06|0.00040947
17:22:06|0.00040947
17:22:07|0.00040929
17:22:09|0.00040929
17:22:10|0.00040896
17:22:11|0.00040879
17:22:11|0.00040868
17:22:13|0.00040868
17:22:14|0.00040904
17:22:15|0.00040904
17:22:16|0.00040911
17:22:17|0.00040909
17:22:18|0.000409
17:22:19|0.00040878
17:22:20|0.00040879
17:22:21|0.00040879
17:22:23|0.00040911
17:22:24|0.00040911
17:22:24|0.00040888
17:22:26|0.00040888
17:22:27|0.00040868
17:22:28|0.00040878
17:22:28|0.00040909
17:22:30|0.00040888
17:22:30|0.00040888
17:22:32|0.00040888
17:22:32|0.00040881
17:22:34|0.00040806
17:22:34|0.00040841
17:22:35|0.00040836
17:22:36|0.00040836
17:22:37|0.00040832
17:22:38|0.00040833
17:22:40|0.00040863
17:22:40|0.00040852
17:22:41|0.00040877
17:22:42|0.00040862
17:22:43|0.00040876
17:22:44|0.00040876
17:22:46|0.00040883
17:22:46|0.00040883
17:22:47|0.00040863
17:22:48|0.00040886
17:22:49|0.00040886
17:22:51|0.00040886
17:22:51|0.00040878
17:22:53|0.0004087
17:22:55|0.00040888
17:22:56|0.00040888
17:22:58|0.0004088
17:22:59|0.00040882
17:23:00|0.00040879
17:23:02|0.00040889
17:23:02|0.00040891
17:23:04|0.0004086
17:23:05|0.0004087
17:23:06|0.00040878
17:23:07|0.00040878
17:23:08|0.00040878
17:23:09|0.00040882
17:23:10|0.00040882
17:23:11|0.00040888
17:23:12|0.00040888
17:23:13|0.00040884
17:23:14|0.000409
17:23:15|0.000409
17:23:16|0.0004086
17:23:18|0.0004085
17:23:19|0.00040833
17:23:19|0.00040868
17:23:21|0.00040881
17:23:22|0.00040869
17:23:23|0.00040888
17:23:23|0.00040888
17:23:24|0.00040868
17:23:26|0.00040879
17:23:26|0.0004085
17:23:28|0.00040847
17:23:29|0.00040856
17:23:30|0.00040852
17:23:31|0.0004086
17:23:32|0.0004086
17:23:33|0.0004086
17:23:34|0.0004086
17:23:35|0.0004086
17:23:36|0.0004086
17:23:37|0.0004086
17:23:37|0.0004086
17:23:39|0.00040868
17:23:40|0.00040882
17:23:41|0.00040869
17:23:41|0.00040873
17:23:43|0.00040873
17:23:43|0.00040873
17:23:45|0.00040878
17:23:46|0.00040897
17:23:47|0.00040897
17:23:48|0.00040873
17:23:49|0.00040975
17:23:50|0.00040865
17:23:51|0.00040865
17:23:52|0.00040865
17:23:53|0.00040866
17:23:54|0.00040866
17:23:56|0.00040866
17:23:56|0.00040874
17:23:59|0.00040873
17:24:00|0.00040875
17:24:00|0.00040875
17:24:02|0.00040875
17:24:02|0.00040897
17:24:03|0.000409
17:24:05|0.00040955
17:24:06|0.00040875
17:24:07|0.000409
17:24:08|0.00040943
17:24:10|0.00040934
17:24:11|0.00040934
17:24:12|0.00040934
17:24:13|0.00040934
17:24:14|0.00040969
17:24:15|0.00040958
17:24:16|0.00040937
17:24:17|0.00040936
17:24:18|0.00040934
17:24:19|0.00040905
17:24:20|0.00040917
17:24:22|0.00040951
17:24:23|0.00040951
17:24:24|0.00040951
17:24:25|0.00040944
17:24:26|0.00040936
17:24:27|0.00040936
17:24:28|0.00040943
17:24:29|0.00040943
17:24:30|0.00040936
17:24:31|0.00040936
17:24:32|0.00040936
17:24:33|0.00040934
17:24:34|0.00040934
17:24:35|0.00040934
17:24:36|0.00040934
17:24:37|0.00040934
17:24:38|0.00040934
17:24:39|0.00040934
17:24:40|0.00040934
17:24:41|0.00040934
17:24:42|0.00040934
17:24:43|0.00040934
17:24:44|0.00040934
17:24:45|0.0004095
17:24:46|0.0004095
17:24:48|0.0004095
17:24:48|0.0004095
17:24:49|0.0004095
17:24:50|0.0004095
17:24:51|0.0004095
17:24:53|0.0004095
17:24:53|0.00040982
17:24:54|0.00040981
17:24:57|0.00040981
17:24:58|0.00040981
17:25:00|0.00040951
17:25:01|0.0004099
17:25:02|0.0004099
17:25:03|0.00040994
17:25:04|0.00040994
17:25:06|0.00040965
17:25:07|0.00040965
17:25:08|0.00040981
17:25:09|0.00040983
17:25:10|0.00040983
17:25:11|0.00040999
17:25:12|0.00041
17:25:13|0.00041014
17:25:14|0.00041014
17:25:15|0.00041006
17:25:16|0.00041006
17:25:17|0.00041006
17:25:18|0.00041006
17:25:19|0.00041006
17:25:20|0.00041011
17:25:21|0.00041011
17:25:22|0.00041
17:25:23|0.00041014
17:25:24|0.00041011
17:25:25|0.00041011
17:25:26|0.00041014
17:25:27|0.00041014
17:25:28|0.00041014
17:25:29|0.00041028
17:25:30|0.00041028
17:25:31|0.00041074
17:25:32|0.00041074
17:25:33|0.00041074
17:25:34|0.00041074
17:25:35|0.00041082
17:25:36|0.00041082
17:25:37|0.00041082
17:25:38|0.00041074
17:25:39|0.00041074
17:25:40|0.0004106
17:25:41|0.00041069
17:25:42|0.00041069
17:25:43|0.00041073
17:25:44|0.00041072
17:25:45|0.00041048
17:25:46|0.00041099
17:25:47|0.00041099
17:25:48|0.00041099
17:25:49|0.00041069
17:25:50|0.00041069
17:25:51|0.00041069
17:25:52|0.00041072
17:25:53|0.00041071
17:25:54|0.00041069
17:25:55|0.00041069
17:25:56|0.00041051
17:25:58|0.00041051
17:26:00|0.00041049
17:26:02|0.00041071
17:26:03|0.00041063
17:26:05|0.00041023
17:26:06|0.00041074
17:26:07|0.00041074
17:26:08|0.00041074
17:26:10|0.00041075
17:26:11|0.00041075
17:26:11|0.00041074
17:26:13|0.00041074
17:26:14|0.00041099
17:26:16|0.00041082
17:26:17|0.00041082
17:26:17|0.00041075
17:26:19|0.00041075
17:26:20|0.00041075
17:26:21|0.00041082
17:26:22|0.00041114
17:26:23|0.00041114
17:26:24|0.00041114
17:26:25|0.00041114
17:26:26|0.00041082
17:26:27|0.00041082
17:26:29|0.00041082
17:26:29|0.00041114
17:26:31|0.00041114
17:26:32|0.00041083
17:26:33|0.00041083
17:26:34|0.00041083
17:26:35|0.00041114
17:26:36|0.00041082
17:26:37|0.00041074
17:26:38|0.00041092
17:26:39|0.00041072
17:26:40|0.0004109
17:26:40|0.00041074
17:26:42|0.00041074
17:26:43|0.00041074
17:26:44|0.00041074
17:26:44|0.00041103
17:26:46|0.000411
17:26:46|0.00041069
17:26:48|0.00041074
17:26:49|0.00041069
17:26:50|0.00041069
17:26:51|0.00041069
17:26:52|0.00041072
17:26:53|0.0004105
17:26:54|0.00041066
17:26:54|0.00041066
17:26:56|0.00041066
17:26:56|0.00041066
17:26:59|0.00041065
17:27:00|0.00041065
17:27:01|0.00041065
17:27:02|0.00041065
17:27:03|0.00041065
17:27:05|0.00041074
17:27:06|0.0004109
17:27:07|0.0004109
17:27:08|0.000411
17:27:09|0.00041131
17:27:10|0.00041131
17:27:11|0.00041131
17:27:13|0.00041126
17:27:13|0.00041126
17:27:14|0.00041139
17:27:15|0.00041108
17:27:16|0.00041115
17:27:17|0.00041139
17:27:18|0.00041139
17:27:19|0.00041139
17:27:20|0.00041139
17:27:21|0.00041139
17:27:22|0.00041139
17:27:24|0.00041122
17:27:24|0.00041122
17:27:25|0.00041117
17:27:26|0.00041117
17:27:27|0.000411
17:27:28|0.000411
17:27:29|0.000411
17:27:30|0.00041072
17:27:31|0.00041115
17:27:32|0.00041115
17:27:33|0.000411
17:27:34|0.00041125
17:27:35|0.00041125
17:27:36|0.00041118
17:27:37|0.00041122
17:27:39|0.00041135
17:27:39|0.00041135
17:27:40|0.00041118
17:27:41|0.00041118
17:27:43|0.00041118
17:27:44|0.00041118
17:27:45|0.00041117
17:27:46|0.00041117
17:27:47|0.000411
17:27:48|0.000411
17:27:49|0.00041121
17:27:50|0.00041121
17:27:51|0.00041121
17:27:52|0.00041125
17:27:53|0.00041125
17:27:54|0.00041126
17:27:55|0.00041126
17:27:56|0.00041126
17:27:57|0.00041118
17:27:58|0.00041101
17:28:00|0.00041101
17:28:02|0.00041126
17:28:03|0.00041126
17:28:05|0.00041107
17:28:06|0.00041107
17:28:07|0.00041155
17:28:08|0.00041157
17:28:09|0.0004118
17:28:11|0.0004118
17:28:12|0.00041159
17:28:13|0.00041159
17:28:14|0.00041151
17:28:15|0.00041176
17:28:15|0.00041176
17:28:17|0.00041176
17:28:18|0.00041176
17:28:19|0.0004115
17:28:20|0.0004115
17:28:21|0.0004115
17:28:22|0.00041151
17:28:22|0.00041151
17:28:23|0.0004116
17:28:24|0.00041236
17:28:25|0.00041236
17:28:27|0.00041236
17:28:28|0.00041236
17:28:29|0.0004116
17:28:30|0.0004116
17:28:31|0.00041153
17:28:31|0.00041184
17:28:33|0.00041162
17:28:34|0.00041162
17:28:35|0.00041162
17:28:36|0.00041162
17:28:37|0.00041162
17:28:38|0.00041162
17:28:39|0.00041162
17:28:40|0.00041154
17:28:41|0.00041154
17:28:42|0.00041154
17:28:43|0.00041154
17:28:44|0.00041154
17:28:45|0.00041154
17:28:46|0.00041154
17:28:47|0.00041154
17:28:48|0.00041154
17:28:49|0.00041154
17:28:50|0.00041181
17:28:51|0.00041181
17:28:52|0.00041181
17:28:53|0.00041181
17:28:54|0.0004118
17:28:55|0.0004115
17:28:56|0.00041126
17:28:57|0.00041171
17:28:58|0.00041154
17:28:59|0.00041154
17:29:01|0.00041178
17:29:02|0.00041154
17:29:04|0.00041171
17:29:05|0.00041172
17:29:06|0.00041156
17:29:07|0.00041156
17:29:08|0.00041126
17:29:08|0.00041153
17:29:10|0.00041153
17:29:11|0.00041149
17:29:12|0.00041149
17:29:14|0.00041152
17:29:15|0.00041152
17:29:16|0.00041152
17:29:16|0.00041152
17:29:17|0.00041136
17:29:19|0.000411
17:29:20|0.00041083
17:29:21|0.00041123
17:29:22|0.0004108
17:29:22|0.000411
17:29:24|0.00041112
17:29:24|0.00041112
17:29:25|0.00041112
17:29:26|0.00041105
17:29:27|0.00041105
17:29:28|0.00041105
17:29:30|0.00041114
17:29:30|0.00041114
17:29:32|0.00041114
17:29:32|0.00041114
17:29:34|0.00041114
17:29:35|0.00041086
17:29:37|0.00041053
17:29:37|0.00041082
17:29:38|0.00041083
17:29:39|0.00041083
17:29:40|0.00041083
17:29:41|0.00041083
17:29:42|0.00041083
17:29:43|0.00041083
17:29:44|0.00041083
17:29:45|0.00041083
17:29:46|0.00041083
17:29:47|0.00041083
17:29:48|0.00041099
17:29:49|0.000411
17:29:50|0.00041105
17:29:51|0.00041105
17:29:52|0.00041105
17:29:53|0.00041105
17:29:54|0.00041105
17:29:55|0.00041112
17:29:56|0.00041099
17:29:57|0.00041099
17:29:58|0.00041099
17:29:59|0.00041099
17:30:01|0.00041099
17:30:03|0.0004109
17:30:04|0.0004109
17:30:05|0.00041091
17:30:07|0.00041083
17:30:08|0.00041083
17:30:09|0.00041083
17:30:11|0.00041083
17:30:12|0.00041083
17:30:13|0.00041083
17:30:14|0.00041083
17:30:15|0.0004109
17:30:15|0.00041083
17:30:17|0.00041083
17:30:17|0.00041083
17:30:18|0.0004102
17:30:19|0.0004104
17:30:20|0.00041058
17:30:21|0.00041058
17:30:23|0.00041058
17:30:24|0.00041058
17:30:24|0.00041058
17:30:26|0.00041058
17:30:26|0.00041037
17:30:28|0.00041037
17:30:28|0.00041011
17:30:29|0.00041
17:30:31|0.00041
17:30:31|0.00041027
17:30:32|0.00041
17:30:33|0.00041
17:30:34|0.00041027
17:30:35|0.00041001
17:30:36|0.00041001
17:30:37|0.00041001
17:30:38|0.00041001
17:30:39|0.00041
17:30:41|0.00041
17:30:41|0.00041
17:30:43|0.00040998
17:30:43|0.00040998
17:30:44|0.00040998
17:30:45|0.00041023
17:30:47|0.00040993
17:30:47|0.00040993
17:30:49|0.00041
17:30:49|0.00041026
17:30:50|0.00041
17:30:51|0.00041
17:30:52|0.00041
17:30:54|0.00041029
17:30:54|0.00040984
17:30:56|0.00040984
17:30:57|0.00041001
17:30:58|0.00041001
17:30:59|0.00041
17:31:00|0.00041
17:31:01|0.00041
17:31:03|0.00040994
17:31:04|0.00040994
17:31:05|0.00041001
17:31:07|0.00041026
17:31:09|0.00041058
17:31:10|0.00041079
17:31:11|0.00041079
17:31:13|0.00041079
17:31:13|0.00041079
17:31:14|0.00041079
17:31:15|0.0004109
17:31:17|0.00041114
17:31:18|0.00041153
17:31:18|0.00041153
17:31:19|0.0004111
17:31:21|0.00041118
17:31:21|0.00041122
17:31:22|0.00041122
17:31:23|0.00041122
17:31:25|0.00041122
17:31:26|0.00041128
17:31:26|0.00041154
17:31:27|0.00041164
17:31:29|0.00041164
17:31:29|0.00041164
17:31:30|0.00041164
17:31:31|0.00041164
17:31:33|0.00041164
17:31:34|0.00041164
17:31:34|0.00041165
17:31:35|0.00041164
17:31:36|0.00041164
17:31:38|0.00041164
17:31:38|0.00041164
17:31:39|0.00041164
17:31:40|0.00041164
17:31:41|0.00041164
17:31:42|0.00041164
17:31:43|0.00041164
17:31:44|0.00041164
17:31:45|0.00041164
17:31:46|0.00041141
17:31:48|0.00041141
17:31:48|0.00041141
17:31:49|0.00041141
17:31:52|0.00041141
17:31:52|0.00041164
17:31:53|0.00041164
17:31:54|0.00041164
17:31:55|0.00041164
17:31:56|0.00041162
17:31:57|0.00041162
17:31:58|0.00041162
17:31:59|0.00041147
17:32:00|0.00041147
17:32:01|0.00041147
17:32:03|0.000411
17:32:05|0.00041086
17:32:06|0.00041083
17:32:07|0.00041083
17:32:08|0.00041103
17:32:09|0.00041089
17:32:10|0.00041089
17:32:11|0.00041086
17:32:12|0.00041086
17:32:13|0.00041086
17:32:14|0.00041086
17:32:15|0.00041086
17:32:16|0.00041101
17:32:17|0.00041101
17:32:18|0.00041101
17:32:20|0.00041164
17:32:21|0.00041164
17:32:22|0.00041164
17:32:23|0.00041164
17:32:24|0.00041164
17:32:25|0.00041164
17:32:26|0.00041164
17:32:27|0.00041164
17:32:28|0.00041165
17:32:29|0.00041164
17:32:30|0.00041164
17:32:31|0.00041164
17:32:32|0.00041161
17:32:33|0.00041161
17:32:34|0.00041164
17:32:35|0.00041164
17:32:36|0.00041169
17:32:38|0.00041169
17:32:39|0.00041164
17:32:39|0.00041164
17:32:40|0.00041164
17:32:42|0.00041165
17:32:43|0.00041165
17:32:43|0.00041167
17:32:45|0.00041168
17:32:46|0.00041168
17:32:47|0.00041164
17:32:47|0.00041164
17:32:49|0.00041165
17:32:50|0.00041169
17:32:50|0.00041169
17:32:52|0.00041169
17:32:53|0.00041169
17:32:54|0.00041168
17:32:55|0.00041188
17:32:55|0.00041188
17:32:56|0.00041176
17:32:57|0.0004118
17:32:59|0.0004118
17:32:59|0.0004118
17:33:01|0.00041183
17:33:02|0.00041183
17:33:03|0.00041183
17:33:05|0.00041188
17:33:06|0.00041188
17:33:08|0.00041182
17:33:08|0.000412
17:33:10|0.00041213
17:33:11|0.00041213
17:33:12|0.00041204
17:33:13|0.00041204
17:33:14|0.00041204
17:33:15|0.00041204
17:33:16|0.0004124
17:33:17|0.0004124
17:33:18|0.00041236
17:33:19|0.00041236
17:33:20|0.00041204
17:33:21|0.00041211
17:33:22|0.00041207
17:33:23|0.000412
17:33:24|0.00041197
17:33:25|0.00041197
17:33:26|0.00041197
17:33:27|0.00041189
17:33:28|0.00041189
17:33:29|0.00041188
17:33:30|0.00041188
17:33:31|0.00041188
17:33:32|0.00041188
17:33:33|0.0004118
17:33:34|0.0004118
17:33:35|0.0004118
17:33:36|0.00041178
17:33:37|0.00041164
17:33:38|0.00041164
17:33:39|0.00041164
17:33:40|0.00041164
17:33:41|0.00041143
17:33:42|0.00041143
17:33:44|0.00041164
17:33:44|0.00041164
17:33:45|0.00041164
17:33:46|0.00041149
17:33:47|0.00041164
17:33:48|0.0004115
17:33:50|0.0004115
17:33:51|0.0004115
17:33:52|0.0004115
17:33:53|0.0004115
17:33:54|0.00041172
17:33:55|0.00041172
17:33:56|0.00041177
17:33:57|0.00041177
17:33:58|0.00041177
17:33:59|0.00041177
17:34:00|0.00041177
17:34:01|0.00041164
17:34:02|0.00041164
17:34:03|0.00041164
17:34:04|0.00041164
17:34:06|0.00041177
17:34:07|0.00041177
17:34:08|0.00041177
17:34:09|0.00041177
17:34:11|0.00041177
17:34:13|0.00041177
17:34:14|0.00041182
17:34:15|0.00041188
17:34:15|0.00041179
17:34:17|0.0004118
17:34:18|0.0004118
17:34:20|0.0004118
17:34:20|0.00041188
17:34:21|0.00041199
17:34:22|0.00041199
17:34:23|0.00041207
17:34:24|0.00041243
17:34:25|0.00041243
17:34:26|0.00041243
17:34:27|0.00041225
17:34:28|0.00041226
17:34:29|0.00041127
17:34:31|0.00041127
17:34:32|0.00041127
17:34:33|0.00041127
17:34:34|0.0004123
17:34:35|0.0004123
17:34:35|0.00041226
17:34:37|0.00041226
17:34:37|0.00041226
17:34:39|0.00041226
17:34:39|0.00041166
17:34:40|0.00041166
17:34:41|0.00041166
17:34:42|0.00041206
17:34:43|0.00041159
17:34:45|0.00041191
17:34:45|0.00041191
17:34:47|0.00041191
17:34:47|0.00041177
17:34:48|0.00041177
17:34:49|0.00041159
17:34:50|0.00041159
17:34:51|0.00041159
17:34:52|0.00041159
17:34:53|0.0004118
17:34:55|0.0004118
17:34:55|0.0004118
17:34:57|0.0004118
17:34:57|0.0004118
17:34:58|0.0004118
17:34:59|0.0004118
17:35:00|0.0004118
17:35:01|0.00041159
17:35:02|0.00041159
17:35:03|0.00041159
17:35:05|0.00041159
17:35:07|0.00041159
17:35:08|0.000412
17:35:10|0.000412
17:35:11|0.00041226
17:35:12|0.00041226
17:35:13|0.00041233
17:35:14|0.00041199
17:35:15|0.00041199
17:35:16|0.00041207
17:35:17|0.00041207
17:35:18|0.00041207
17:35:19|0.00041207
17:35:20|0.00041207
17:35:21|0.00041207
17:35:22|0.00041226
17:35:23|0.00041226
17:35:24|0.00041208
17:35:25|0.00041208
17:35:26|0.00041208
17:35:27|0.00041209
17:35:28|0.00041209
17:35:29|0.00041209
17:35:30|0.0004121
17:35:31|0.0004121
17:35:32|0.0004121
17:35:33|0.0004121
17:35:34|0.0004121
17:35:35|0.00041242
17:35:36|0.00041242
17:35:37|0.00041242
17:35:38|0.00041242
17:35:39|0.00041242
17:35:40|0.00041247
17:35:41|0.00041247
17:35:42|0.00041221
17:35:43|0.00041242
17:35:44|0.00041223
17:35:45|0.00041223
17:35:47|0.00041223
17:35:47|0.0004121
17:35:48|0.0004121
17:35:49|0.0004121
17:35:50|0.00041242
17:35:51|0.00041242
17:35:52|0.00041242
17:35:53|0.00041242
17:35:54|0.00041237
17:35:55|0.00041209
17:35:56|0.00041209
17:35:57|0.00041209
17:35:58|0.00041223
17:35:59|0.0004121
17:36:00|0.0004121
17:36:01|0.0004121
17:36:02|0.00041209
17:36:03|0.00041209
17:36:04|0.00041223
17:36:05|0.00041222
17:36:07|0.00041214
17:36:09|0.00041214
17:36:11|0.00041205
17:36:11|0.00041205
17:36:13|0.00041203
17:36:13|0.00041203
17:36:16|0.000412
17:36:16|0.000412
17:36:17|0.0004117
17:36:19|0.0004117
17:36:19|0.00041218
17:36:20|0.00041218
17:36:22|0.00041218
17:36:22|0.00041215
17:36:24|0.00041173
17:36:24|0.00041173
17:36:25|0.00041173
17:36:26|0.00041173
17:36:27|0.00041173
17:36:28|0.00041173
17:36:29|0.00041173
17:36:31|0.00041173
17:36:31|0.00041205
17:36:32|0.00041217
17:36:33|0.00041217
17:36:34|0.00041217
17:36:35|0.00041217
17:36:36|0.00041157
17:36:37|0.00041171
17:36:39|0.00041194
17:36:39|0.00041194
17:36:40|0.00041194
17:36:41|0.00041194
17:36:42|0.00041194
17:36:43|0.00041194
17:36:44|0.0004117
17:36:45|0.0004117
17:36:46|0.0004117
17:36:47|0.0004117
17:36:48|0.0004117
17:36:49|0.0004117
17:36:50|0.000412
17:36:51|0.00041193
17:36:52|0.00041209
17:36:53|0.00041209
17:36:54|0.00041209
17:36:55|0.00041209
17:36:56|0.00041195
17:36:58|0.00041195
17:36:58|0.00041195
17:36:59|0.00041194
17:37:00|0.00041196
17:37:01|0.00041196
17:37:02|0.00041196
17:37:04|0.00041196
17:37:04|0.00041168
17:37:05|0.00041169
17:37:07|0.00041169
17:37:08|0.00041169
17:37:10|0.00041139
17:37:12|0.00041139
17:37:12|0.00041139
17:37:14|0.00041139
17:37:15|0.0004114
17:37:16|0.00041173
17:37:17|0.00041173
17:37:19|0.00041182
17:37:20|0.00041152
17:37:22|0.00041152
17:37:24|0.00041182
17:37:24|0.0004121
17:37:25|0.0004121
17:37:26|0.0004121
17:37:27|0.00041181
17:37:28|0.00041181
17:37:29|0.0004121
17:37:30|0.0004121
17:37:31|0.00041199
17:37:32|0.00041199
17:37:33|0.00041199
17:37:35|0.00041199
17:37:35|0.00041199
17:37:36|0.00041199
17:37:37|0.00041199
17:37:39|0.000412
17:37:40|0.00041199
17:37:41|0.00041199
17:37:42|0.00041173
17:37:43|0.00041153
17:37:44|0.00041185
17:37:45|0.00041153
17:37:46|0.0004111
17:37:47|0.00041125
17:37:48|0.00041125
17:37:49|0.00041125
17:37:50|0.00041125
17:37:51|0.00041125
17:37:52|0.00041155
17:37:53|0.00041155
17:37:54|0.00041119
17:37:55|0.00041119
17:37:56|0.00041119
17:37:57|0.00041119
17:37:58|0.00041119
17:37:59|0.00041125
17:38:00|0.00041118
17:38:01|0.00041118
17:38:02|0.000411
17:38:03|0.00041118
17:38:04|0.00041093
17:38:05|0.00041121
17:38:06|0.00041121
17:38:07|0.00041121
17:38:08|0.00041079
17:38:10|0.00041095
17:38:11|0.00041095
17:38:13|0.00041095
17:38:14|0.00041125
17:38:15|0.00041125
17:38:15|0.00041086
17:38:17|0.00041086
17:38:17|0.00041112
17:38:19|0.000411
17:38:20|0.00041059
17:38:21|0.0004107
17:38:22|0.0004108
17:38:23|0.00041072
17:38:24|0.00041072
17:38:25|0.00041059
17:38:26|0.00041059
17:38:27|0.00041059
17:38:28|0.00041035
17:38:28|0.00041059
17:38:30|0.00041059
17:38:31|0.00041059
17:38:31|0.00041072
17:38:33|0.00041072
17:38:34|0.00041072
17:38:35|0.00041072
17:38:36|0.00041072
17:38:37|0.00041072
17:38:38|0.00041072
17:38:39|0.00041072
17:38:40|0.00041067
17:38:40|0.00041067
17:38:42|0.00041046
17:38:43|0.0004106
17:38:44|0.0004106
17:38:44|0.00041075
17:38:46|0.00041075
17:38:47|0.00041075
17:38:48|0.00041075
17:38:49|0.00041075
17:38:50|0.00041075
17:38:50|0.00041075
17:38:52|0.00041118
17:38:53|0.00041118
17:38:53|0.00041119
17:38:55|0.00041125
17:38:56|0.00041125
17:38:57|0.00041125
17:38:58|0.00041125
17:38:59|0.00041164
17:39:00|0.00041164
17:39:01|0.00041164
17:39:02|0.00041182
17:39:04|0.00041182
17:39:04|0.00041143
17:39:05|0.00041143
17:39:06|0.00041183
17:39:07|0.00041183
17:39:08|0.00041183
17:39:11|0.00041183
17:39:12|0.00041183
17:39:13|0.00041183
17:39:14|0.00041138
17:39:15|0.00041143
17:39:16|0.00041177
17:39:17|0.00041177
17:39:18|0.00041146
17:39:19|0.00041146
17:39:20|0.00041146
17:39:21|0.00041143
17:39:22|0.00041143
17:39:23|0.00041142
17:39:24|0.00041142
17:39:26|0.00041142
17:39:28|0.00041142
17:39:28|0.00041141
17:39:30|0.00041095
17:39:30|0.00041095
17:39:31|0.00041095
17:39:32|0.00041095
17:39:33|0.00041095
17:39:34|0.00041095
17:39:36|0.00041095
17:39:37|0.00041075
17:39:37|0.00041075
17:39:38|0.00041086
17:39:40|0.00041086
17:39:40|0.00041086
17:39:41|0.00041095
17:39:43|0.00041095
17:39:44|0.00041086
17:39:45|0.00041086
17:39:45|0.00041086
17:39:47|0.00041086
17:39:48|0.00041086
17:39:48|0.00041095
17:39:49|0.00041095
17:39:51|0.00041086
17:39:51|0.00041087
17:39:52|0.00041087
17:39:53|0.00041093
17:39:55|0.00041093
17:39:56|0.00041087
17:39:56|0.00041087
17:39:57|0.00041087
17:39:59|0.00041135
17:40:00|0.00041135
17:40:00|0.00041135
17:40:01|0.00041135
17:40:02|0.00041136
17:40:03|0.00041136
17:40:04|0.00041136
17:40:05|0.00041142
17:40:06|0.00041146
17:40:07|0.00041118
17:40:08|0.00041118
17:40:09|0.00041118
17:40:10|0.00041118
17:40:13|0.00041112
17:40:14|0.0004101
17:40:15|0.0004106
17:40:16|0.0004101
17:40:18|0.0004101
17:40:19|0.0004101
17:40:20|0.0004101
17:40:21|0.0004101
17:40:22|0.0004101
17:40:23|0.00041044
17:40:24|0.00041044
17:40:25|0.00041026
17:40:26|0.00041072
17:40:27|0.0004107
17:40:28|0.0004101
17:40:29|0.00041
17:40:30|0.00041
17:40:31|0.00041
17:40:32|0.00041009
17:40:33|0.00041001
17:40:34|0.00041009
17:40:35|0.00041009
17:40:36|0.00041009
17:40:37|0.00041009
17:40:38|0.0004101
17:40:39|0.00041009
17:40:40|0.00041003
17:40:41|0.00041046
17:40:43|0.00041046
17:40:43|0.00041008
17:40:44|0.00041008
17:40:45|0.00041009
17:40:46|0.00041009
17:40:47|0.00041008
17:40:48|0.00041
17:40:49|0.00040961
17:40:50|0.00041008
17:40:51|0.00041007
17:40:52|0.00041035
17:40:53|0.00041
17:40:54|0.00041
17:40:55|0.00041
17:40:56|0.00041008
17:40:57|0.00041008
17:40:58|0.00040968
17:40:59|0.00040968
17:41:00|0.00040968
17:41:01|0.00040972
17:41:02|0.00040972
17:41:03|0.00040972
17:41:04|0.00040996
17:41:05|0.00040996
17:41:06|0.00040986
17:41:08|0.00040986
17:41:08|0.00040991
17:41:09|0.00040991
17:41:10|0.00040991
17:41:12|0.00040991
17:41:13|0.00040972
17:41:15|0.00040972
17:41:16|0.00040986
17:41:18|0.00040986
17:41:19|0.00040986
17:41:20|0.00040986
17:41:22|0.00040986
17:41:22|0.00040986
17:41:23|0.00040986
17:41:24|0.00040986
17:41:25|0.00040986
17:41:26|0.00040978
17:41:28|0.00040986
17:41:28|0.00040986
17:41:29|0.00040986
17:41:30|0.00040986
17:41:31|0.00040986
17:41:32|0.00040991
17:41:33|0.00040991
17:41:34|0.00040985
17:41:35|0.00041
17:41:36|0.00040978
17:41:37|0.00040972
17:41:38|0.00040978
17:41:39|0.00040978
17:41:40|0.00040976
17:41:41|0.00040975
17:41:42|0.00040986
17:41:43|0.00040967
17:41:44|0.00040984
17:41:45|0.00040984
17:41:46|0.00040962
17:41:47|0.00040962
17:41:48|0.00040962
17:41:49|0.00040962
17:41:50|0.0004097
17:41:51|0.0004097
17:41:52|0.00040966
17:41:53|0.00040966
17:41:54|0.00040966
17:41:55|0.00040966
17:41:56|0.00040966
17:41:57|0.00040966
17:41:58|0.00040966
17:41:59|0.00040966
17:42:00|0.00040971
17:42:01|0.00040971
17:42:03|0.00040971
17:42:04|0.00040986
17:42:05|0.00040986
17:42:05|0.00040986
17:42:06|0.00040986
17:42:07|0.00040986
17:42:08|0.00040986
17:42:09|0.00040986
17:42:10|0.00040986
17:42:11|0.00040996
17:42:13|0.00040996
17:42:15|0.00040996
17:42:17|0.00040986
17:42:18|0.00040986
17:42:19|0.00040963
17:42:19|0.00040963
17:42:22|0.00040963
17:42:22|0.00040982
17:42:24|0.00040982
17:42:25|0.00040982
17:42:27|0.00040963
17:42:28|0.00040963
17:42:29|0.00040963
17:42:30|0.00040963
17:42:31|0.00040963
17:42:32|0.00040963
17:42:33|0.0004097
17:42:34|0.0004097
17:42:35|0.00040963
17:42:36|0.00040963
17:42:37|0.00040963
17:42:38|0.00040963
17:42:39|0.00040963
17:42:40|0.0004097
17:42:41|0.0004097
17:42:42|0.00040963
17:42:43|0.00040963
17:42:44|0.0004097
17:42:45|0.00040955
17:42:46|0.00040955
17:42:47|0.00040934
17:42:48|0.0004095
17:42:49|0.00040963
17:42:50|0.00040963
17:42:51|0.0004096
17:42:52|0.00040963
17:42:53|0.00040957
17:42:54|0.00040957
17:42:55|0.0004097
17:42:56|0.0004097
17:42:57|0.00040964
17:42:58|0.00040961
17:42:59|0.0004096
17:43:00|0.00040955
17:43:01|0.0004095
17:43:02|0.0004095
17:43:03|0.00040957
17:43:04|0.00040957
17:43:05|0.00040957
17:43:06|0.0004096
17:43:07|0.00040969
17:43:09|0.00040969
17:43:09|0.00041
17:43:10|0.00041009
17:43:13|0.00041008
17:43:15|0.00041008
17:43:16|0.00041008
17:43:18|0.00041008
17:43:20|0.00041008
17:43:22|0.00041009
17:43:23|0.00041008
17:43:24|0.00041005
17:43:25|0.00040975
17:43:27|0.00040975
17:43:28|0.0004096
17:43:28|0.00040953
17:43:29|0.00040951
17:43:31|0.00040952
17:43:31|0.00040952
17:43:32|0.00040952
17:43:33|0.00040952
17:43:35|0.00040975
17:43:36|0.00040957
17:43:37|0.00040957
17:43:38|0.00040957
17:43:39|0.00040955
17:43:40|0.00040995
17:43:41|0.00040995
17:43:42|0.00040992
17:43:43|0.00040957
17:43:44|0.00040996
17:43:45|0.00040996
17:43:46|0.00041009
17:43:47|0.00041009
17:43:48|0.00041009
17:43:49|0.00041009
17:43:50|0.00041009
17:43:51|0.00041009
17:43:52|0.00040958
17:43:53|0.00040958
17:43:54|0.00040958
17:43:56|0.00040996
17:43:56|0.00041007
17:43:57|0.0004097
17:43:58|0.00041008
17:43:59|0.00041008
17:44:00|0.00041008
17:44:01|0.00041008
17:44:03|0.00041008
17:44:04|0.00041008
17:44:05|0.00041008
17:44:06|0.00041008
17:44:07|0.00040996
17:44:08|0.00040996
17:44:09|0.00040996
17:44:10|0.0004099
17:44:11|0.0004099
17:44:12|0.0004099
17:44:13|0.0004099
17:44:14|0.0004099
17:44:16|0.0004099
17:44:17|0.0004099
17:44:18|0.00041
17:44:20|0.00041008
17:44:21|0.0004099
17:44:21|0.0004099
17:44:24|0.0004099
17:44:24|0.00041008
17:44:25|0.00041008
17:44:27|0.0004099
17:44:27|0.0004099
17:44:28|0.0004099
17:44:29|0.0004099
17:44:30|0.0004099
17:44:31|0.0004099
17:44:32|0.0004099
17:44:33|0.00040958
17:44:34|0.00040958
17:44:35|0.00040979
17:44:37|0.00040979
17:44:37|0.00040958
17:44:38|0.00040979
17:44:39|0.00040979
17:44:40|0.00040978
17:44:41|0.00040978
17:44:42|0.00040978
17:44:43|0.00040978
17:44:44|0.00040979
17:44:46|0.00040957
17:44:47|0.00040957
17:44:48|0.00040976
17:44:49|0.00040976
17:44:50|0.00040976
17:44:51|0.00040924
17:44:52|0.00040967
17:44:53|0.00040968
17:44:54|0.00040968
17:44:55|0.00040935
17:44:56|0.00040972
17:44:57|0.00040972
17:44:58|0.00040972
17:44:59|0.00040972
17:45:01|0.00040935
17:45:01|0.00040935
17:45:03|0.00040932
17:45:03|0.00040963
17:45:04|0.00040963
17:45:05|0.00040963
17:45:06|0.00040972
17:45:08|0.00040979
17:45:08|0.00040979
17:45:09|0.00040977
17:45:10|0.00040979
17:45:11|0.0004099
17:45:12|0.0004099
17:45:13|0.0004099
17:45:14|0.00041
17:45:17|0.00041
17:45:18|0.00041
17:45:20|0.00041008
17:45:21|0.00041009
17:45:22|0.00041014
17:45:23|0.00041014
17:45:23|0.00041015
17:45:25|0.00041049
17:45:26|0.00041049
17:45:27|0.00041045
17:45:27|0.00040991
17:45:29|0.00040991
17:45:30|0.0004099
17:45:32|0.0004099
17:45:33|0.0004099
17:45:33|0.0004099
17:45:34|0.0004099
17:45:36|0.0004099
17:45:37|0.00041008
17:45:38|0.00040933
17:45:39|0.00040933
17:45:40|0.0004099
17:45:40|0.00041021
17:45:42|0.00041014
17:45:43|0.00041014
17:45:43|0.00041
17:45:44|0.00041008
17:45:46|0.00040978
17:45:47|0.00040978
17:45:48|0.00041006
17:45:48|0.00041006
17:45:50|0.00041006
17:45:50|0.00041003
17:45:51|0.00041003
17:45:53|0.00041003
17:45:53|0.00041
17:45:55|0.00041
17:45:56|0.00041
17:45:57|0.00040978
17:45:58|0.0004095
17:45:58|0.00040935
17:46:00|0.00040966
17:46:00|0.00040966
17:46:01|0.0004094
17:46:03|0.00040935
17:46:04|0.00040937
17:46:05|0.00040937
17:46:06|0.00040937
17:46:07|0.00040932
17:46:07|0.00040953
17:46:08|0.00040925
17:46:09|0.000409
17:46:11|0.000409
17:46:12|0.00040907
17:46:13|0.00040873
17:46:13|0.000409
17:46:15|0.000409
17:46:16|0.000409
17:46:16|0.000409
17:46:19|0.00040887
17:46:21|0.00040876
17:46:21|0.000409
17:46:23|0.00040876
17:46:24|0.00040899
17:46:25|0.000409
17:46:26|0.000409
17:46:27|0.000409
17:46:28|0.00040891
17:46:29|0.00040891
17:46:30|0.00040893
17:46:31|0.00040893
17:46:33|0.00040893
17:46:34|0.00040893
17:46:34|0.000409
17:46:35|0.000409
17:46:36|0.000409
17:46:37|0.000409
17:46:38|0.00040893
17:46:39|0.00040893
17:46:40|0.00040888
17:46:41|0.000409
17:46:42|0.000409
17:46:43|0.000409
17:46:45|0.000409
17:46:46|0.000409
17:46:47|0.000409
17:46:48|0.000409
17:46:49|0.000409
17:46:50|0.000409
17:46:51|0.000409
17:46:52|0.000409
17:46:53|0.000409
17:46:54|0.000409
17:46:55|0.000409
17:46:56|0.00040898
17:46:57|0.00040898
17:46:58|0.000409
17:46:59|0.000409
17:47:00|0.000409
17:47:01|0.000409
17:47:02|0.000409
17:47:03|0.000409
17:47:04|0.000409
17:47:05|0.000409
17:47:06|0.000409
17:47:07|0.000409
17:47:08|0.00040966
17:47:09|0.00040966
17:47:10|0.00040966
17:47:11|0.00040956
17:47:12|0.0004096
17:47:13|0.00040935
17:47:14|0.00040935
17:47:15|0.00040935
17:47:16|0.00040926
17:47:17|0.00040926
17:47:19|0.00040956
17:47:20|0.00040956
17:47:21|0.00040956
17:47:22|0.00040956
17:47:23|0.00040956
17:47:24|0.00040953
17:47:25|0.00040926
17:47:26|0.0004091
17:47:28|0.0004091
17:47:29|0.0004091
17:47:30|0.00040926
17:47:31|0.00040919
17:47:32|0.00040938
17:47:33|0.00040938
17:47:34|0.0004091
17:47:35|0.00040905
17:47:36|0.00040933
17:47:37|0.00040903
17:47:38|0.00040888
17:47:39|0.00040863
17:47:40|0.00040863
17:47:41|0.00040863
17:47:42|0.00040863
17:47:43|0.00040896
17:47:44|0.00040885
17:47:45|0.00040885
17:47:46|0.00040885
17:47:47|0.00040913
17:47:48|0.00040913
17:47:50|0.00040882
17:47:51|0.00040882
17:47:52|0.00040883
17:47:53|0.00040884
17:47:53|0.00040884
17:47:55|0.00040884
17:47:55|0.00040885
17:47:57|0.00040885
17:47:58|0.00040885
17:47:59|0.00040885
17:48:00|0.00040882
17:48:01|0.00040882
17:48:02|0.00040851
17:48:03|0.00040887
17:48:04|0.00040887
17:48:04|0.00040881
17:48:05|0.00040851
17:48:07|0.00040851
17:48:07|0.00040851
17:48:09|0.00040853
17:48:10|0.00040881
17:48:11|0.00040851
17:48:12|0.00040881
17:48:13|0.00040876
17:48:14|0.00040851
17:48:14|0.00040887
17:48:16|0.00040887
17:48:17|0.00040851
17:48:18|0.00040851
17:48:20|0.00040851
17:48:22|0.00040853
17:48:23|0.00040853
17:48:23|0.00040853
17:48:24|0.00040864
17:48:26|0.00040864
17:48:26|0.00040851
17:48:28|0.0004085
17:48:29|0.00040852
17:48:30|0.00040852
17:48:31|0.00040839
17:48:32|0.00040839
17:48:33|0.00040851
17:48:34|0.00040851
17:48:34|0.00040829
17:48:36|0.00040818
17:48:37|0.000408
17:48:38|0.000408
17:48:39|0.000408
17:48:40|0.00040795
17:48:41|0.0004079
17:48:42|0.00040816
17:48:43|0.00040816
17:48:44|0.00040816
17:48:44|0.00040834
17:48:46|0.00040852
17:48:47|0.00040802
17:48:48|0.0004079
17:48:49|0.0004083
17:48:50|0.0004083
17:48:51|0.0004083
17:48:51|0.00040816
17:48:52|0.00040802
17:48:54|0.00040802
17:48:54|0.00040802
17:48:56|0.00040802
17:48:57|0.00040802
17:48:58|0.00040803
17:48:59|0.0004082
17:48:59|0.00040824
17:49:01|0.00040824
17:49:01|0.00040826
17:49:03|0.0004083
17:49:04|0.00040812
17:49:05|0.0004083
17:49:05|0.0004083
17:49:07|0.0004083
17:49:08|0.0004083
17:49:09|0.00040853
17:49:10|0.00040853
17:49:11|0.00040835
17:49:12|0.00040887
17:49:12|0.00040887
17:49:14|0.00040887
17:49:15|0.00040887
17:49:15|0.00040887
17:49:17|0.00040848
17:49:18|0.00040879
17:49:19|0.00040886
17:49:21|0.00040886
17:49:22|0.00040886
17:49:23|0.00040886
17:49:25|0.00040887
17:49:26|0.00040887
17:49:27|0.00040887
17:49:27|0.00040888
17:49:29|0.00040888
17:49:30|0.00040888
17:49:31|0.00040888
17:49:32|0.00040888
17:49:34|0.00040886
17:49:35|0.00040886
17:49:35|0.00040886
17:49:37|0.00040886
17:49:37|0.00040886
17:49:38|0.00040854
17:49:40|0.00040881
17:49:41|0.00040874
17:49:43|0.00040876
17:49:43|0.00040876
17:49:45|0.00040878
17:49:46|0.00040874
17:49:47|0.00040874
17:49:48|0.00040874
17:49:49|0.00040874
17:49:50|0.00040874
17:49:51|0.00040874
17:49:52|0.00040874
17:49:53|0.00040854
17:49:54|0.00040811
17:49:55|0.00040846
17:49:56|0.00040842
17:49:57|0.00040851
17:49:58|0.00040851
17:49:59|0.00040851
17:50:00|0.00040851
17:50:01|0.00040866
17:50:02|0.00040866
17:50:03|0.00040866
17:50:04|0.00040866
17:50:05|0.00040835
17:50:06|0.00040835
17:50:07|0.0004083
17:50:08|0.0004083
17:50:09|0.0004083
17:50:10|0.0004083
17:50:11|0.0004083
17:50:12|0.0004083
17:50:13|0.00040826
17:50:14|0.00040858
17:50:15|0.00040829
17:50:16|0.00040829
17:50:17|0.00040829
17:50:18|0.00040834
17:50:19|0.00040834
17:50:20|0.00040834
17:50:22|0.00040873
17:50:23|0.00040873
17:50:24|0.00040873
17:50:25|0.00040873
17:50:26|0.00040873
17:50:27|0.00040873
17:50:27|0.00040874
17:50:30|0.00040874
17:50:31|0.00040873
17:50:32|0.00040873
17:50:33|0.00040863
17:50:34|0.0004088
17:50:35|0.0004089
17:50:36|0.0004089
17:50:37|0.0004089
17:50:38|0.0004089
17:50:38|0.000409
17:50:40|0.00040917
17:50:41|0.00040917
17:50:42|0.00040917
17:50:43|0.00040917
17:50:43|0.00040917
17:50:44|0.00040917
17:50:46|0.00040917
17:50:46|0.00040913
17:50:48|0.00040913
17:50:49|0.00040913
17:50:50|0.00040913
17:50:51|0.00040913
17:50:51|0.00040913
17:50:53|0.00040913
17:50:54|0.00040913
17:50:55|0.00040943
17:50:56|0.00040913
17:50:57|0.00040921
17:50:58|0.00040921
17:50:59|0.00040956
17:51:01|0.00040956
17:51:01|0.00040956
17:51:02|0.00040956
17:51:03|0.00040937
17:51:04|0.00040956
17:51:05|0.00040956
17:51:06|0.00040956
17:51:07|0.00040956
17:51:08|0.00040956
17:51:09|0.00040956
17:51:10|0.00040956
17:51:12|0.00040956
17:51:12|0.00040956
17:51:13|0.00040978
17:51:14|0.00040978
17:51:17|0.00040978
17:51:17|0.00040956
17:51:18|0.00040963
17:51:19|0.00040956
17:51:20|0.00040956
17:51:22|0.00040956
17:51:23|0.00040956
17:51:25|0.00040958
17:51:26|0.00040956
17:51:27|0.00040956
17:51:28|0.00040956
17:51:29|0.00040978
17:51:30|0.00040978
17:51:31|0.00040978
17:51:32|0.00040989
17:51:33|0.00040987
17:51:34|0.00040956
17:51:35|0.00040956
17:51:36|0.0004095
17:51:37|0.00040967
17:51:38|0.00040967
17:51:39|0.00040967
17:51:40|0.00040967
17:51:41|0.00040956
17:51:42|0.00040956
17:51:43|0.00040956
17:51:44|0.00040956
17:51:45|0.00040954
17:51:46|0.00040954
17:51:47|0.00040954
17:51:48|0.00040954
17:51:49|0.00040954
17:51:50|0.00040954
17:51:51|0.00040954
17:51:52|0.00040954
17:51:53|0.00040956
17:51:54|0.00040956
17:51:55|0.00040956
17:51:56|0.00040956
17:51:57|0.00040956
17:51:58|0.00040976
17:51:59|0.00040976
17:52:00|0.00040976
17:52:01|0.00040978
17:52:02|0.00040978
17:52:03|0.00040978
17:52:04|0.00040991
17:52:05|0.00040976
17:52:06|0.00040976
17:52:07|0.00040976
17:52:08|0.00040976
17:52:09|0.00040979
17:52:11|0.00040976
17:52:12|0.00040991
17:52:13|0.00040954
17:52:13|0.00040967
17:52:14|0.00040967
17:52:16|0.00040967
17:52:17|0.00040967
17:52:17|0.00040967
17:52:18|0.00040967
17:52:19|0.00040967
17:52:21|0.00040967
17:52:22|0.00040954
17:52:23|0.00040954
17:52:25|0.00040954
17:52:27|0.00040975
17:52:28|0.00040981
17:52:30|0.00040981
17:52:30|0.0004099
17:52:32|0.0004099
17:52:34|0.0004099
17:52:35|0.00040981
17:52:36|0.00040976
17:52:37|0.00040976
17:52:38|0.00040976
17:52:39|0.00040949
17:52:40|0.00040948
17:52:41|0.00040948
17:52:42|0.00040946
17:52:43|0.00040946
17:52:44|0.0004093
17:52:45|0.0004093
17:52:46|0.0004093
17:52:47|0.0004093
17:52:48|0.00040932
17:52:50|0.00040964
17:52:51|0.00040966
17:52:52|0.00040951
17:52:53|0.00040951
17:52:54|0.00040951
17:52:55|0.00040949
17:52:56|0.00040949
17:52:57|0.00040949
17:52:58|0.00040949
17:52:59|0.00040949
17:53:00|0.0004095
17:53:01|0.00040949
17:53:02|0.00040949
17:53:03|0.0004094
17:53:04|0.0004094
17:53:05|0.0004094
17:53:06|0.0004093
17:53:07|0.0004093
17:53:08|0.00040943
17:53:09|0.00040947
17:53:10|0.00040947
17:53:11|0.00040948
17:53:12|0.00040948
17:53:13|0.0004094
17:53:14|0.0004094
17:53:15|0.0004094
17:53:16|0.0004093
17:53:17|0.00040915
17:53:18|0.0004094
17:53:19|0.0004093
17:53:20|0.0004093
17:53:21|0.000409
17:53:22|0.000409
17:53:23|0.000409
17:53:24|0.000409
17:53:26|0.00040926
17:53:27|0.00040926
17:53:28|0.00040926
17:53:29|0.00040927
17:53:31|0.000409
17:53:32|0.000409
17:53:32|0.000409
17:53:33|0.00040924
17:53:34|0.000409
17:53:36|0.000409
17:53:38|0.00040917
17:53:38|0.00040916
17:53:40|0.00040917
17:53:40|0.00040915
17:53:41|0.00040915
17:53:43|0.00040917
17:53:44|0.000409
17:53:45|0.000409
17:53:46|0.000409
17:53:47|0.000409
17:53:48|0.000409
17:53:48|0.000409
17:53:50|0.00040892
17:53:50|0.00040892
17:53:51|0.00040922
17:53:53|0.00040893
17:53:53|0.000409
17:53:54|0.000409
17:53:55|0.000409
17:53:57|0.000409
17:53:57|0.000409
17:53:58|0.000409
17:53:59|0.0004089
17:54:01|0.00040885
17:54:02|0.00040885
17:54:02|0.00040885
17:54:03|0.00040881
17:54:05|0.00040884
17:54:05|0.00040875
17:54:07|0.00040884
17:54:07|0.00040884
17:54:08|0.00040884
17:54:09|0.00040892
17:54:10|0.00040887
17:54:12|0.00040852
17:54:12|0.00040851
17:54:14|0.00040883
17:54:14|0.00040851
17:54:15|0.00040883
17:54:17|0.00040883
17:54:17|0.00040883
17:54:19|0.00040883
17:54:19|0.00040883
17:54:20|0.00040883
17:54:21|0.00040883
17:54:22|0.00040865
17:54:24|0.00040883
17:54:26|0.00040883
17:54:27|0.00040883
17:54:28|0.00040906
17:54:29|0.00040903
17:54:30|0.00040905
17:54:31|0.00040915
17:54:32|0.00040908
17:54:34|0.00040908
17:54:35|0.00040908
17:54:36|0.00040908
17:54:37|0.00040905
17:54:38|0.00040905
17:54:38|0.000409
17:54:40|0.000409
17:54:41|0.000409
17:54:42|0.00040883
17:54:43|0.00040883
17:54:44|0.00040908
17:54:45|0.00040908
17:54:46|0.00040908
17:54:47|0.00040908
17:54:48|0.00040908
17:54:49|0.00040908
17:54:50|0.00040908
17:54:51|0.00040908
17:54:52|0.00040903
17:54:53|0.00040908
17:54:54|0.00040908
17:54:55|0.00040908
17:54:56|0.0004094
17:54:57|0.0004094
17:54:58|0.0004094
17:54:59|0.0004094
17:55:00|0.00040934
17:55:01|0.00040933
17:55:02|0.00040918
17:55:03|0.00040918
17:55:05|0.00040918
17:55:05|0.00040918
17:55:06|0.00040918
17:55:07|0.00040918
17:55:08|0.00040918
17:55:09|0.00040918
17:55:10|0.0004094
17:55:12|0.0004094
17:55:12|0.0004094
17:55:13|0.00040935
17:55:14|0.00040935
17:55:16|0.0004094
17:55:16|0.00040929
17:55:17|0.00040929
17:55:18|0.00040929
17:55:19|0.00040929
17:55:20|0.00040937
17:55:21|0.00040913
17:55:22|0.00040913
17:55:23|0.00040913
17:55:25|0.00040913
17:55:25|0.00040913
17:55:28|0.00040913
17:55:28|0.00040919
17:55:29|0.00040919
17:55:31|0.00040935
17:55:32|0.00040935
17:55:34|0.00040935
17:55:35|0.00040935
17:55:36|0.00040918
17:55:38|0.00040918
17:55:39|0.00040918
17:55:39|0.00040918
17:55:42|0.00040918
17:55:42|0.00040934
17:55:44|0.00040934
17:55:44|0.00040934
17:55:45|0.00040934
17:55:46|0.00040934
17:55:47|0.00040934
17:55:49|0.00040934
17:55:49|0.00040919
17:55:50|0.00040919
17:55:51|0.00040919
17:55:52|0.00040919
17:55:53|0.00040919
17:55:54|0.0004093
17:55:55|0.0004093
17:55:57|0.0004093
17:55:57|0.0004093
17:55:59|0.0004093
17:55:59|0.0004093
17:56:01|0.00040919
17:56:02|0.00040919
17:56:03|0.00040919
17:56:04|0.00040933
17:56:05|0.00040933
17:56:06|0.0004093
17:56:07|0.0004093
17:56:08|0.0004093
17:56:09|0.00040934
17:56:10|0.00040934
17:56:12|0.00040935
17:56:13|0.0004094
17:56:14|0.0004094
17:56:15|0.0004094
17:56:15|0.0004094
17:56:17|0.0004094
17:56:18|0.0004094
17:56:18|0.0004094
17:56:20|0.0004094
17:56:21|0.00040948
17:56:21|0.00040934
17:56:23|0.00040934
17:56:24|0.00040934
17:56:25|0.00040934
17:56:26|0.00040949
17:56:28|0.0004095
17:56:29|0.0004095
17:56:30|0.0004095
17:56:32|0.00041
17:56:34|0.00041
17:56:34|0.00041
17:56:36|0.00041014
17:56:36|0.00040992
17:56:38|0.0004105
17:56:39|0.0004105
17:56:40|0.0004105
17:56:40|0.0004105
17:56:42|0.0004105
17:56:43|0.0004105
17:56:44|0.0004105
17:56:44|0.00041024
17:56:45|0.00041006
17:56:47|0.00041006
17:56:47|0.0004103
17:56:49|0.0004103
17:56:49|0.00041028
17:56:50|0.00041028
17:56:52|0.00041028
17:56:52|0.00041028
17:56:53|0.00041028
17:56:54|0.00041028
17:56:55|0.00041028
17:56:56|0.00041028
17:56:57|0.00041028
17:57:00|0.00041044
17:57:00|0.0004105
17:57:01|0.00041083
17:57:02|0.00041083
17:57:03|0.00041083
17:57:04|0.00041083
17:57:05|0.00041083
17:57:06|0.00041044
17:57:07|0.00041081
17:57:08|0.00041081
17:57:09|0.00041044
17:57:10|0.00041044
17:57:11|0.0004105
17:57:12|0.0004105
17:57:14|0.0004105
17:57:15|0.0004105
17:57:16|0.0004105
17:57:17|0.0004105
17:57:18|0.0004105
17:57:19|0.0004105
17:57:20|0.0004105
17:57:21|0.0004105
17:57:22|0.0004105
17:57:23|0.0004105
17:57:24|0.00041044
17:57:25|0.00041044
17:57:26|0.00041044
17:57:28|0.00041044
17:57:29|0.00041044
17:57:31|0.0004103
17:57:32|0.0004105
17:57:34|0.0004105
17:57:35|0.0004105
17:57:36|0.0004105
17:57:36|0.00041063
17:57:38|0.00041056
17:57:39|0.00041056
17:57:40|0.00041056
17:57:41|0.00041083
17:57:42|0.00041083
17:57:42|0.00041063
17:57:44|0.00041063
17:57:44|0.00041063
17:57:45|0.0004107
17:57:47|0.0004107
17:57:47|0.0004107
17:57:49|0.0004107
17:57:49|0.0004107
17:57:51|0.0004107
17:57:51|0.0004107
17:57:52|0.0004107
17:57:53|0.0004107
17:57:55|0.0004107
17:57:57|0.0004107
17:57:57|0.0004107
17:57:58|0.00041064
17:57:59|0.00041064
17:58:00|0.00041064
17:58:01|0.00041064
17:58:02|0.0004108
17:58:03|0.0004108
17:58:04|0.0004108
17:58:05|0.0004107
17:58:06|0.0004107
17:58:07|0.0004107
17:58:08|0.0004107
17:58:09|0.0004107
17:58:10|0.0004105
17:58:11|0.00041064
17:58:12|0.00041011
17:58:13|0.00041031
17:58:15|0.00041031
17:58:16|0.00041009
17:58:18|0.00041066
17:58:18|0.00041066
17:58:20|0.00041066
17:58:20|0.00041066
17:58:21|0.00041066
17:58:23|0.00041066
17:58:24|0.00041062
17:58:25|0.00041069
17:58:26|0.00041069
17:58:27|0.00041063
17:58:28|0.00041063
17:58:30|0.00041031
17:58:32|0.00041069
17:58:34|0.00041069
17:58:34|0.00041069
17:58:36|0.00041069
17:58:37|0.00041069
17:58:38|0.00041069
17:58:39|0.0004106
17:58:40|0.00041032
17:58:41|0.00041032
17:58:42|0.00041011
17:58:43|0.00041011
17:58:44|0.00041011
17:58:45|0.00041031
17:58:46|0.00041031
17:58:47|0.00041031
17:58:48|0.00041031
17:58:49|0.00041031
17:58:50|0.00041031
17:58:51|0.00041031
17:58:52|0.00041031
17:58:53|0.00041031
17:58:54|0.00041031
17:58:55|0.00041031
17:58:56|0.00041003
17:58:58|0.00041003
17:58:59|0.00041003
17:59:00|0.00041
17:59:01|0.00041
17:59:01|0.00041
17:59:04|0.00041
17:59:04|0.00040994
17:59:05|0.00041031
17:59:06|0.00041031
17:59:07|0.00041031
17:59:08|0.00041031
17:59:09|0.00041031
17:59:10|0.00041031
17:59:11|0.00041031
17:59:13|0.0004101
17:59:15|0.00041031
17:59:16|0.00041031
17:59:17|0.00041031
17:59:18|0.00041006
17:59:19|0.00041006
17:59:20|0.0004106
17:59:21|0.0004106
17:59:22|0.0004106
17:59:23|0.0004106
17:59:24|0.0004108
17:59:25|0.00041053
17:59:26|0.00041053
17:59:27|0.00041053
17:59:28|0.00041065
17:59:29|0.0004104
17:59:31|0.0004104
17:59:32|0.0004104
17:59:33|0.0004104
17:59:34|0.0004104
17:59:36|0.0004104
17:59:37|0.0004104
17:59:38|0.00041057
17:59:39|0.00041057
17:59:40|0.00041057
17:59:41|0.00041057
17:59:43|0.00041053
17:59:44|0.00041053
17:59:45|0.0004104
17:59:47|0.00041057
17:59:48|0.0004106
17:59:49|0.00041063
17:59:50|0.00041057
17:59:51|0.00041057
17:59:52|0.00041057
17:59:53|0.00041057
17:59:54|0.00041057
17:59:55|0.00041057
17:59:56|0.00041057
17:59:57|0.00041057
17:59:58|0.00041072
17:59:59|0.00041072
18:00:00|0.00041072
18:00:01|0.00041072
18:00:02|0.00040995
18:00:03|0.00041019
18:00:04|0.00041019
18:00:05|0.00041019
18:00:06|0.00041019
18:00:07|0.00041019
18:00:09|0.00041001
18:00:10|0.00041001
18:00:11|0.00041046
18:00:12|0.00041046
18:00:13|0.00041046
18:00:14|0.00041046
18:00:15|0.00041019
18:00:16|0.00040983
18:00:17|0.00040983
18:00:19|0.00040983
18:00:20|0.00040983
18:00:21|0.00040975
18:00:21|0.00040981
18:00:23|0.00040981
18:00:23|0.00040981
18:00:25|0.00041007
18:00:25|0.00041007
18:00:27|0.00040976
18:00:27|0.00041021
18:00:29|0.00040983
18:00:29|0.00040983
18:00:32|0.00040983
18:00:33|0.00040983
18:00:35|0.00040988
18:00:35|0.00041017
18:00:36|0.00041017
18:00:37|0.00041017
18:00:39|0.00041017
18:00:39|0.00041007
18:00:40|0.00041007
18:00:41|0.00041007
18:00:42|0.00040986
18:00:43|0.00040986
18:00:45|0.00040986
18:00:45|0.00040975
18:00:46|0.00040975
18:00:47|0.00040975
18:00:49|0.00040975
18:00:49|0.00040975
18:00:50|0.00040975
18:00:51|0.00040975
18:00:52|0.00040975
18:00:53|0.00040975
18:00:54|0.00040975
18:00:55|0.00040975
18:00:56|0.00040975
18:00:57|0.00040975
18:00:58|0.00040975
18:00:59|0.00040975
18:01:00|0.00041017
18:01:01|0.00041017
18:01:02|0.00040976
18:01:03|0.00040975
18:01:04|0.00040982
18:01:05|0.00040982
18:01:06|0.00040975
18:01:07|0.00040975
18:01:08|0.00040975
18:01:09|0.00040975
18:01:10|0.00040975
18:01:11|0.00040975
18:01:12|0.00040975
18:01:13|0.00040975
18:01:14|0.00040975
18:01:15|0.00040975
18:01:16|0.00040975
18:01:17|0.00040974
18:01:18|0.00040974
18:01:19|0.00040974
18:01:20|0.0004095
18:01:21|0.00040951
18:01:22|0.00040951
18:01:23|0.00040951
18:01:25|0.00040951
18:01:26|0.00040951
18:01:27|0.00040989
18:01:28|0.00040989
18:01:29|0.00040996
18:01:30|0.0004101
18:01:31|0.00041033
18:01:34|0.00041033
18:01:35|0.00041033
18:01:35|0.00041033
18:01:37|0.00041033
18:01:38|0.00041033
18:01:39|0.00041033
18:01:40|0.00041033
18:01:41|0.00041033
18:01:42|0.00041033
18:01:44|0.00040995
18:01:45|0.00041033
18:01:46|0.00041027
18:01:47|0.00041027
18:01:48|0.00041027
18:01:49|0.00041027
18:01:50|0.00041027
18:01:51|0.00041027
18:01:52|0.00041027
18:01:54|0.00041027
18:01:54|0.00041027
18:01:55|0.00041027
18:01:57|0.00041027
18:01:58|0.00040974
18:01:59|0.00041021
18:02:01|0.00041021
18:02:01|0.00041021
18:02:03|0.00041021
18:02:03|0.00041027
18:02:06|0.00041027
18:02:06|0.00041027
18:02:07|0.00041027
18:02:08|0.00041027
18:02:09|0.00041023
18:02:10|0.00041023
18:02:11|0.00041023
18:02:12|0.00041023
18:02:13|0.00041023
18:02:14|0.0004106
18:02:15|0.00041034
18:02:17|0.00041027
18:02:18|0.00041027
18:02:19|0.00041029
18:02:20|0.00041029
18:02:21|0.00041029
18:02:22|0.00041029
18:02:23|0.00041028
18:02:24|0.00041028
18:02:25|0.00041028
18:02:26|0.0004103
18:02:27|0.0004103
18:02:28|0.00041036
18:02:29|0.00041036
18:02:30|0.00041036
18:02:31|0.00041036
18:02:32|0.00041036
18:02:34|0.00041036
18:02:35|0.00041036
18:02:36|0.00041036
18:02:38|0.00041059
18:02:39|0.00041059
18:02:40|0.00041059
18:02:41|0.00041059
18:02:42|0.00041059
18:02:43|0.00041059
18:02:44|0.00041059
18:02:45|0.00041059
18:02:46|0.00041059
18:02:47|0.00041059
18:02:48|0.00041059
18:02:49|0.00041059
18:02:50|0.00041059
18:02:52|0.00041059
18:02:53|0.00041072
18:02:54|0.0004109
18:02:54|0.0004109
18:02:56|0.00041078
18:02:58|0.00041078
18:03:00|0.000411
18:03:00|0.000411
18:03:02|0.00041125
18:03:03|0.00041125
18:03:04|0.00041125
18:03:05|0.00041125
18:03:06|0.00041125
18:03:07|0.00041125
18:03:08|0.00041125
18:03:09|0.0004109
18:03:11|0.0004109
18:03:11|0.00041119
18:03:12|0.0004109
18:03:13|0.0004109
18:03:14|0.0004109
18:03:15|0.00041119
18:03:16|0.00041119
18:03:17|0.0004113
18:03:18|0.0004113
18:03:19|0.0004113
18:03:20|0.00041125
18:03:21|0.00041125
18:03:22|0.00041121
18:03:23|0.00041122
18:03:24|0.00041135
18:03:25|0.00041135
18:03:27|0.00041135
18:03:28|0.00041135
18:03:29|0.00041135
18:03:30|0.00041109
18:03:31|0.00041125
18:03:32|0.00041125
18:03:33|0.00041125
18:03:35|0.00041135
18:03:36|0.00041109
18:03:37|0.00041109
18:03:39|0.00041109
18:03:41|0.00041119
18:03:42|0.00041108
18:03:43|0.00041108
18:03:44|0.00041108
18:03:45|0.00041108
18:03:47|0.00041135
18:03:48|0.00041135
18:03:49|0.00041135
18:03:50|0.00041135
18:03:50|0.00041135
18:03:52|0.00041135
18:03:53|0.00041135
18:03:54|0.000411
18:03:55|0.00041098
18:03:56|0.00041099
18:03:57|0.00041099
18:03:58|0.00041099
18:03:59|0.00041099
18:04:00|0.00041099
18:04:01|0.00041099
18:04:02|0.00041099
18:04:03|0.00041099
18:04:04|0.00041099
18:04:05|0.000411
18:04:06|0.000411
18:04:07|0.0004115
18:04:08|0.0004115
18:04:09|0.00041119
18:04:10|0.00041119
18:04:11|0.00041118
18:04:12|0.0004109
18:04:13|0.00041142
18:04:14|0.00041142
18:04:15|0.00041099
18:04:16|0.00041099
18:04:17|0.00041121
18:04:18|0.00041134
18:04:19|0.00041134
18:04:20|0.00041134
18:04:21|0.00041134
18:04:22|0.00041101
18:04:23|0.000411
18:04:24|0.00041121
18:04:25|0.0004109
18:04:26|0.0004109
18:04:27|0.0004109
18:04:28|0.0004109
18:04:29|0.0004109
18:04:30|0.0004109
18:04:31|0.0004117
18:04:32|0.0004117
18:04:33|0.00041081
18:04:34|0.00041081
18:04:36|0.00041081
18:04:37|0.00041081
18:04:38|0.00041142
18:04:40|0.0004111
18:04:41|0.0004111
18:04:42|0.0004111
18:04:42|0.0004111
18:04:44|0.0004111
18:04:44|0.0004111
18:04:45|0.0004111
18:04:47|0.0004111
18:04:47|0.0004111
18:04:49|0.0004111
18:04:50|0.0004111
18:04:50|0.00041142
18:04:51|0.00041134
18:04:52|0.00041082
18:04:53|0.00041082
18:04:55|0.00041082
18:04:55|0.00041082
18:04:56|0.00041149
18:04:57|0.00041113
18:04:58|0.00041113
18:05:00|0.00041113
18:05:01|0.00041122
18:05:02|0.00041149
18:05:03|0.00041148
18:05:04|0.00041148
18:05:05|0.00041148
18:05:05|0.00041148
18:05:07|0.00041148
18:05:08|0.0004111
18:05:09|0.00041122
18:05:10|0.0004111
18:05:11|0.0004111
18:05:13|0.00041148
18:05:13|0.0004111
18:05:14|0.0004111
18:05:15|0.0004111
18:05:16|0.0004111
18:05:17|0.0004111
18:05:19|0.0004111
18:05:19|0.0004111
18:05:20|0.0004111
18:05:21|0.0004111
18:05:22|0.0004111
18:05:23|0.0004111
18:05:25|0.0004111
18:05:25|0.0004111
18:05:26|0.00041148
18:05:27|0.00041148
18:05:29|0.00041148
18:05:29|0.0004111
18:05:30|0.0004111
18:05:31|0.0004111
18:05:32|0.0004111
18:05:34|0.00041137
18:05:34|0.00041137
18:05:37|0.00041137
18:05:38|0.00041137
18:05:39|0.00041137
18:05:41|0.0004111
18:05:43|0.0004111
18:05:43|0.00041129
18:05:45|0.00041129
18:05:46|0.00041129
18:05:46|0.00041129
18:05:47|0.00041129
18:05:49|0.00041129
18:05:50|0.00041111
18:05:50|0.00041111
18:05:51|0.00041111
18:05:53|0.00041111
18:05:53|0.00041111
18:05:55|0.00041111
18:05:56|0.00041111
18:05:57|0.00041111
18:05:57|0.00041111
18:05:59|0.00041111
18:05:59|0.00041111
18:06:00|0.00041111
18:06:01|0.00041111
18:06:03|0.0004111
18:06:05|0.00041128
18:06:05|0.00041082
18:06:06|0.00041082
18:06:07|0.00041081
18:06:08|0.00041109
18:06:09|0.00041109
18:06:10|0.00041104
18:06:11|0.00041103
18:06:12|0.00041144
18:06:13|0.00041144
18:06:14|0.00041144
18:06:15|0.00041144
18:06:16|0.00041144
18:06:17|0.00041129
18:06:18|0.00041129
18:06:19|0.00041129
18:06:20|0.00041129
18:06:21|0.00041129
18:06:22|0.00041129
18:06:23|0.00041129
18:06:24|0.00041129
18:06:25|0.00041129
18:06:26|0.00041129
18:06:27|0.00041129
18:06:28|0.00041129
18:06:29|0.00041129
18:06:30|0.00041129
18:06:31|0.00041129
18:06:32|0.00041129
18:06:34|0.00041129
18:06:34|0.00041129
18:06:35|0.0004113
18:06:37|0.0004113
18:06:39|0.00041131
18:06:41|0.00041131
18:06:42|0.00041131
18:06:43|0.00041131
18:06:44|0.0004115
18:06:45|0.0004115
18:06:45|0.0004115
18:06:47|0.0004115
18:06:48|0.0004115
18:06:49|0.0004115
18:06:50|0.0004115
18:06:51|0.0004115
18:06:52|0.0004115
18:06:53|0.0004115
18:06:55|0.0004115
18:06:55|0.00041144
18:06:56|0.00041144
18:06:57|0.0004115
18:06:58|0.0004115
18:07:00|0.00041149
18:07:00|0.00041149
18:07:01|0.00041149
18:07:02|0.00041148
18:07:04|0.00041129
18:07:05|0.00041129
18:07:05|0.00041139
18:07:06|0.00041169
18:07:08|0.00041169
18:07:09|0.00041169
18:07:09|0.00041169
18:07:10|0.00041169
18:07:11|0.00041149
18:07:12|0.00041129
18:07:13|0.0004115
18:07:15|0.0004115
18:07:15|0.0004115
18:07:16|0.0004115
18:07:18|0.0004115
18:07:18|0.0004115
18:07:20|0.00041169
18:07:20|0.00041138
18:07:21|0.00041138
18:07:22|0.00041138
18:07:23|0.00041138
18:07:24|0.00041155
18:07:25|0.00041155
18:07:26|0.00041155
18:07:27|0.00041155
18:07:28|0.00041155
18:07:29|0.00041155
18:07:30|0.00041155
18:07:32|0.00041142
18:07:32|0.0004116
18:07:33|0.00041181
18:07:34|0.00041181
18:07:35|0.00041181
18:07:37|0.00041181
18:07:39|0.00041181
18:07:41|0.00041181
18:07:41|0.00041181
18:07:42|0.00041181
18:07:44|0.00041182
18:07:44|0.00041182
18:07:46|0.00041182
18:07:47|0.00041182
18:07:48|0.00041182
18:07:49|0.00041182
18:07:50|0.00041182
18:07:51|0.0004115
18:07:52|0.0004115
18:07:53|0.00041156
18:07:54|0.00041181
18:07:55|0.00041181
18:07:56|0.00041137
18:07:58|0.0004113
18:08:00|0.00041124
18:08:01|0.00041172
18:08:02|0.00041172
18:08:02|0.0004118
18:08:04|0.0004118
18:08:06|0.00041149
18:08:07|0.00041149
18:08:07|0.00041149
18:08:08|0.00041149
18:08:09|0.0004113
18:08:10|0.00041177
18:08:11|0.00041177
18:08:13|0.00041177
18:08:13|0.00041131
18:08:14|0.00041132
18:08:15|0.00041134
18:08:16|0.00041134
18:08:17|0.00041131
18:08:18|0.00041175
18:08:19|0.00041175
18:08:21|0.00041131
18:08:22|0.0004113
18:08:23|0.0004113
18:08:24|0.0004113
18:08:25|0.00041131
18:08:26|0.00041131
18:08:27|0.00041131
18:08:28|0.00041149
18:08:29|0.00041122
18:08:30|0.00041122
18:08:31|0.00041122
18:08:32|0.00041122
18:08:33|0.00041122
18:08:34|0.00041149
18:08:35|0.00041149
18:08:36|0.00041149
18:08:37|0.00041149
18:08:38|0.0004112
18:08:40|0.0004112
18:08:42|0.0004112
18:08:43|0.0004117
18:08:44|0.0004117
18:08:45|0.0004117
18:08:46|0.0004117
18:08:48|0.00041123
18:08:49|0.00041123
18:08:49|0.00041136
18:08:50|0.00041136
18:08:52|0.00041136
18:08:52|0.00041136
18:08:54|0.00041136
18:08:56|0.00041161
18:08:56|0.00041161
18:08:57|0.00041161
18:08:58|0.00041161
18:09:00|0.00041136
18:09:00|0.00041141
18:09:01|0.00041141
18:09:02|0.00041164
18:09:03|0.00041164
18:09:04|0.00041164
18:09:06|0.00041136
18:09:06|0.00041136
18:09:07|0.0004112
18:09:09|0.0004111
18:09:09|0.000411
18:09:10|0.0004113
18:09:11|0.0004113
18:09:12|0.0004113
18:09:13|0.0004113
18:09:14|0.0004113
18:09:15|0.00041073
18:09:17|0.00041075
18:09:18|0.00041075
18:09:18|0.000411
18:09:20|0.000411
18:09:21|0.00041074
18:09:22|0.00041074
18:09:22|0.00041074
18:09:24|0.00041074
18:09:25|0.0004113
18:09:26|0.0004113
18:09:27|0.0004113
18:09:28|0.0004113
18:09:29|0.0004113
18:09:29|0.0004113
18:09:31|0.0004113
18:09:31|0.0004113
18:09:34|0.0004113
18:09:36|0.0004113
18:09:37|0.0004113
18:09:37|0.0004113
18:09:38|0.0004113
18:09:40|0.0004113
18:09:42|0.0004113
18:09:44|0.0004113
18:09:46|0.0004113
18:09:47|0.0004113
18:09:49|0.0004113
18:09:50|0.0004113
18:09:52|0.0004113
18:09:53|0.0004113
18:09:55|0.0004113
18:09:56|0.0004113
18:09:57|0.0004113
18:09:57|0.0004113
18:09:58|0.0004113
18:09:59|0.0004113
18:10:00|0.0004113
18:10:01|0.0004113
18:10:03|0.000411
18:10:03|0.000411
18:10:05|0.000411
18:10:05|0.000411
18:10:07|0.000411
18:10:08|0.000411
18:10:09|0.000411
18:10:11|0.0004113
18:10:11|0.0004113
18:10:12|0.0004113
18:10:13|0.00041103
18:10:14|0.00041103
18:10:15|0.00041103
18:10:16|0.00041103
18:10:17|0.000411
18:10:18|0.000411
18:10:19|0.000411
18:10:20|0.000411
18:10:21|0.00041123
18:10:22|0.00041109
18:10:23|0.00041109
18:10:24|0.00041109
18:10:25|0.00041109
18:10:26|0.00041109
18:10:27|0.00041109
18:10:28|0.00041109
18:10:29|0.0004113
18:10:31|0.0004113
18:10:32|0.0004113
18:10:33|0.0004112
18:10:34|0.0004112
18:10:35|0.00041129
18:10:36|0.00041129
18:10:37|0.0004113
18:10:38|0.0004113
18:10:39|0.0004113
18:10:40|0.0004113
18:10:42|0.0004113
18:10:43|0.00041129
18:10:44|0.0004113
18:10:45|0.0004113
18:10:46|0.0004113
18:10:47|0.0004113
18:10:48|0.0004113
18:10:49|0.00041106
18:10:50|0.00041103
18:10:51|0.00041103
18:10:52|0.00041103
18:10:53|0.00041103
18:10:54|0.00041103
18:10:55|0.0004112
18:10:56|0.0004113
18:10:57|0.00041158
18:10:58|0.00041116
18:10:59|0.00041087
18:11:00|0.00041087
18:11:01|0.00041109
18:11:02|0.00041085
18:11:03|0.00041085
18:11:04|0.00041085
18:11:05|0.00041085
18:11:06|0.0004109
18:11:07|0.0004109
18:11:08|0.0004109
18:11:09|0.0004109
18:11:10|0.00041085
18:11:11|0.00041085
18:11:12|0.00041085
18:11:13|0.00041142
18:11:14|0.00041105
18:11:15|0.00041105
18:11:16|0.00041105
18:11:17|0.00041105
18:11:18|0.00041105
18:11:19|0.00041105
18:11:20|0.00041105
18:11:21|0.00041106
18:11:22|0.00041106
18:11:23|0.00041106
18:11:25|0.00041106
18:11:26|0.00041106
18:11:27|0.00041096
18:11:27|0.00041096
18:11:29|0.00041096
18:11:29|0.00041096
18:11:31|0.00041105
18:11:32|0.00041105
18:11:33|0.00041105
18:11:34|0.00041105
18:11:35|0.00041105
18:11:36|0.00041096
18:11:36|0.00041096
18:11:38|0.00041096
18:11:39|0.00041096
18:11:40|0.00041096
18:11:40|0.00041096
18:11:43|0.00041105
18:11:44|0.00041105
18:11:46|0.00041105
18:11:46|0.00041105
18:11:47|0.00041105
18:11:49|0.00041105
18:11:51|0.00041105
18:11:52|0.00041105
18:11:52|0.00041105
18:11:54|0.00041105
18:11:55|0.00041105
18:11:55|0.00041105
18:11:57|0.00041105
18:11:58|0.00041105
18:11:59|0.00041105
18:12:00|0.00041105
18:12:01|0.00041105
18:12:02|0.00041105
18:12:03|0.00041098
18:12:05|0.00041097
18:12:06|0.00041097
18:12:06|0.00041097
18:12:07|0.00041097
18:12:08|0.00041105
18:12:09|0.00041105
18:12:11|0.00041097
18:12:11|0.00041097
18:12:14|0.00041097
18:12:14|0.0004108
18:12:15|0.0004108
18:12:16|0.0004108
18:12:17|0.0004108
18:12:18|0.00041095
18:12:19|0.00041095
18:12:20|0.00041095
18:12:21|0.0004108
18:12:23|0.00041094
18:12:24|0.00041094
18:12:24|0.00041094
18:12:25|0.00041094
18:12:27|0.00041096
18:12:27|0.0004108
18:12:28|0.0004108
18:12:29|0.0004108
18:12:30|0.0004108
18:12:31|0.00041079
18:12:32|0.00041079
18:12:33|0.00041076
18:12:34|0.00041076
18:12:35|0.00041076
18:12:37|0.00041076
18:12:37|0.00041076
18:12:38|0.00041076
18:12:39|0.00041076
18:12:40|0.00041045
18:12:41|0.00041045
18:12:44|0.00041045
18:12:44|0.00041071
18:12:46|0.00041067
18:12:47|0.00041045
18:12:48|0.00041045
18:12:49|0.00041045
18:12:50|0.00041045
18:12:51|0.00041047
18:12:53|0.00041047
18:12:54|0.00041047
18:12:55|0.00041047
18:12:55|0.00041047
18:12:56|0.00041047
18:12:58|0.00041047
18:12:58|0.00041047
18:13:00|0.00041047
18:13:00|0.00041047
18:13:01|0.00041047
18:13:02|0.00041047
18:13:05|0.00041045
18:13:05|0.00041045
18:13:06|0.00041045
18:13:07|0.00041045
18:13:08|0.00041051
18:13:09|0.00041058
18:13:10|0.00041048
18:13:11|0.00041047
18:13:12|0.00041047
18:13:13|0.00041042
18:13:14|0.00041033
18:13:15|0.00041035
18:13:17|0.00041035
18:13:17|0.00041035
18:13:18|0.00041035
18:13:19|0.00041035
18:13:20|0.00041025
18:13:21|0.00041021
18:13:22|0.00041021
18:13:23|0.0004101
18:13:24|0.00041
18:13:25|0.0004102
18:13:26|0.00041018
18:13:27|0.00041018
18:13:28|0.00041018
18:13:29|0.00041
18:13:30|0.00041001
18:13:31|0.00040986
18:13:32|0.00040996
18:13:33|0.00040968
18:13:34|0.00040992
18:13:35|0.00040984
18:13:36|0.00040984
18:13:37|0.00040977
18:13:38|0.00040979
18:13:39|0.00040986
18:13:40|0.00040996
18:13:41|0.00040996
18:13:42|0.00040989
18:13:44|0.00040989
18:13:46|0.00040989
18:13:47|0.00040989
18:13:48|0.00040989
18:13:49|0.00040989
18:13:50|0.00040989
18:13:51|0.00040989
18:13:52|0.00040999
18:13:53|0.00041027
18:13:54|0.00040977
18:13:55|0.00040977
18:13:56|0.00040989
18:13:57|0.00040995
18:13:59|0.00040989
18:14:00|0.00040989
18:14:01|0.00040976
18:14:02|0.00040977
18:14:03|0.00040989
18:14:04|0.00040974
18:14:05|0.00040974
18:14:06|0.00040974
18:14:07|0.00040974
18:14:08|0.00040974
18:14:09|0.00040974
18:14:10|0.00040974
18:14:11|0.00040974
18:14:12|0.00040974
18:14:13|0.00040974
18:14:14|0.00040978
18:14:15|0.00040978
18:14:16|0.00040978
18:14:17|0.00040978
18:14:18|0.00040978
18:14:19|0.00040978
18:14:20|0.00040978
18:14:21|0.00040978
18:14:22|0.00040978
18:14:23|0.00040978
18:14:24|0.00041019
18:14:25|0.00041019
18:14:26|0.00040978
18:14:27|0.00040978
18:14:28|0.00040976
18:14:29|0.00040976
18:14:30|0.00040976
18:14:31|0.00040976
18:14:32|0.00040976
18:14:33|0.00040976
18:14:34|0.00040976
18:14:35|0.00040976
18:14:36|0.00041004
18:14:37|0.00040976
18:14:38|0.00040976
18:14:39|0.00040981
18:14:40|0.00040981
18:14:41|0.00040981
18:14:42|0.00040998
18:14:43|0.0004099
18:14:44|0.00041012
18:14:46|0.00041005
18:14:47|0.00041003
18:14:49|0.00041003
18:14:49|0.00041003
18:14:50|0.00041003
18:14:53|0.00041003
18:14:54|0.00041003
18:14:54|0.00041003
18:14:55|0.00041003
18:14:56|0.00041004
18:14:57|0.00041004
18:14:58|0.00041006
18:14:59|0.00041006
18:15:00|0.00041006
18:15:02|0.00041025
18:15:02|0.00041025
18:15:04|0.00041025
18:15:05|0.00041025
18:15:06|0.00041025
18:15:07|0.00041025
18:15:08|0.00041027
18:15:09|0.00041027
18:15:10|0.00041027
18:15:11|0.0004104
18:15:12|0.0004104
18:15:13|0.0004104
18:15:14|0.00041039
18:15:15|0.00041039
18:15:16|0.00041039
18:15:17|0.00041029
18:15:18|0.00041029
18:15:19|0.00041029
18:15:20|0.00041045
18:15:21|0.0004104
18:15:22|0.0004104
18:15:23|0.0004104
18:15:24|0.0004104
18:15:25|0.0004104
18:15:26|0.0004104
18:15:28|0.00041048
18:15:29|0.00041048
18:15:30|0.00041055
18:15:31|0.00041055
18:15:32|0.00041064
18:15:33|0.00041064
18:15:34|0.00041065
18:15:35|0.0004108
18:15:36|0.00041105
18:15:37|0.00041105
18:15:38|0.00041088
18:15:39|0.00041088
18:15:40|0.0004107
18:15:41|0.0004107
18:15:42|0.0004107
18:15:43|0.0004107
18:15:44|0.0004107
18:15:45|0.0004107
18:15:47|0.00041075
18:15:49|0.00041075
18:15:50|0.00041075
18:15:51|0.00041075
18:15:52|0.00041105
18:15:53|0.00041105
18:15:55|0.00041105
18:15:56|0.00041105
18:15:57|0.00041105
18:15:58|0.00041105
18:16:00|0.0004107
18:16:00|0.0004107
18:16:02|0.0004107
18:16:03|0.0004107
18:16:03|0.0004107
18:16:05|0.00041088
18:16:06|0.00041088
18:16:07|0.00041085
18:16:08|0.00041085
18:16:09|0.00041085
18:16:10|0.00041085
18:16:11|0.00041085
18:16:12|0.00041086
18:16:13|0.00041086
18:16:14|0.00041086
18:16:15|0.00041085
18:16:17|0.00041086
18:16:17|0.00041086
18:16:18|0.000411
18:16:19|0.000411
18:16:20|0.000411
18:16:21|0.00041086
18:16:22|0.00041086
18:16:23|0.00041086
18:16:24|0.00041086
18:16:25|0.00041086
18:16:26|0.00041085
18:16:27|0.00041085
18:16:28|0.00041085
18:16:29|0.00041086
18:16:30|0.00041086
18:16:32|0.00041086
18:16:32|0.00041086
18:16:33|0.00041086
18:16:34|0.00041086
18:16:35|0.00041092
18:16:36|0.00041088
18:16:37|0.00041088
18:16:38|0.00041088
18:16:39|0.00041088
18:16:40|0.00041096
18:16:41|0.000411
18:16:43|0.00041099
18:16:44|0.00041099
18:16:45|0.00041105
18:16:46|0.00041105
18:16:47|0.000411
18:16:48|0.000411
18:16:50|0.000411
18:16:51|0.00041106
18:16:52|0.00041106
18:16:54|0.00041106
18:16:55|0.00041106
18:16:56|0.00041106
18:16:56|0.00041106
18:16:58|0.00041106
18:17:00|0.0004112
18:17:00|0.0004112
18:17:03|0.0004112
18:17:04|0.00041123
18:17:05|0.00041123
18:17:05|0.00041123
18:17:07|0.00041123
18:17:07|0.0004112
18:17:08|0.0004112
18:17:10|0.00041106
18:17:10|0.00041106
18:17:11|0.00041106
18:17:13|0.00041106
18:17:14|0.00041106
18:17:14|0.00041106
18:17:15|0.00041106
18:17:16|0.00041106
18:17:18|0.00041106
18:17:18|0.00041106
18:17:19|0.00041106
18:17:21|0.00041106
18:17:22|0.00041106
18:17:22|0.00041106
18:17:23|0.00041106
18:17:24|0.00041106
18:17:26|0.00041106
18:17:26|0.00041106
18:17:28|0.00041106
18:17:29|0.00041106
18:17:30|0.0004112
18:17:31|0.0004112
18:17:32|0.0004112
18:17:33|0.00041108
18:17:33|0.00041108
18:17:35|0.00041107
18:17:36|0.00041107
18:17:37|0.0004111
18:17:37|0.00041106
18:17:39|0.00041116
18:17:39|0.00041116
18:17:41|0.00041116
18:17:41|0.00041116
18:17:43|0.00041107
18:17:44|0.00041106
18:17:45|0.00041106
18:17:46|0.00041106
18:17:47|0.00041106
18:17:49|0.00041106
18:17:51|0.00041106
18:17:52|0.00041106
18:17:53|0.00041089
18:17:55|0.00041087
18:17:56|0.00041087
18:17:57|0.00041087
18:17:58|0.00041085
18:17:59|0.00041085
18:18:00|0.00041085
18:18:01|0.00041085
18:18:02|0.00041085
18:18:03|0.00041085
18:18:04|0.00041085
18:18:06|0.00041085
18:18:07|0.00041083
18:18:08|0.00041072
18:18:09|0.00041072
18:18:09|0.00041072
18:18:11|0.00041072
18:18:12|0.00041072
18:18:13|0.00041072
18:18:14|0.00041086
18:18:14|0.00041086
18:18:16|0.00041071
18:18:17|0.00041071
18:18:17|0.00041071
18:18:18|0.00041072
18:18:20|0.00041071
18:18:20|0.00041071
18:18:21|0.00041071
18:18:22|0.00041087
18:18:24|0.00041072
18:18:25|0.0004107
18:18:27|0.0004107
18:18:28|0.0004107
18:18:28|0.0004107
18:18:30|0.0004107
18:18:31|0.0004107
18:18:31|0.0004107
18:18:33|0.0004107
18:18:34|0.0004107
18:18:34|0.0004107
18:18:35|0.0004107
18:18:37|0.00041087
18:18:37|0.00041087
18:18:38|0.00041087
18:18:40|0.00041087
18:18:41|0.00041087
18:18:41|0.00041087
18:18:42|0.00041087
18:18:43|0.00041074
18:18:44|0.00041074
18:18:45|0.00041074
18:18:46|0.00041074
18:18:48|0.00041074
18:18:50|0.00041074
18:18:51|0.00041074
18:18:52|0.00041074
18:18:54|0.0004107
18:18:55|0.00041071
18:18:57|0.0004107
18:18:58|0.00041073
18:19:00|0.00041073
18:19:01|0.00041072
18:19:02|0.00041089
18:19:02|0.00041099
18:19:04|0.00041099
18:19:04|0.00041099
18:19:06|0.00041099
18:19:07|0.00041106
18:19:08|0.00041111
18:19:09|0.00041111
18:19:10|0.00041114
18:19:11|0.00041114
18:19:12|0.00041114
18:19:14|0.00041125
18:19:15|0.0004112
18:19:15|0.00041115
18:19:17|0.00041115
18:19:17|0.00041115
18:19:19|0.00041115
18:19:19|0.0004114
18:19:20|0.0004114
18:19:21|0.0004114
18:19:22|0.0004114
18:19:23|0.0004114
18:19:24|0.0004114
18:19:25|0.00041116
18:19:27|0.00041116
18:19:28|0.00041116
18:19:28|0.00041125
18:19:30|0.00041125
18:19:30|0.00041125
18:19:31|0.00041133
18:19:32|0.00041155
18:19:33|0.0004115
18:19:34|0.0004115
18:19:35|0.0004115
18:19:37|0.00041125
18:19:37|0.00041125
18:19:39|0.00041117
18:19:39|0.00041117
18:19:41|0.00041103
18:19:41|0.00041103
18:19:43|0.00041103
18:19:44|0.00041119
18:19:44|0.00041125
18:19:45|0.00041125
18:19:46|0.00041125
18:19:47|0.00041125
18:19:49|0.00041125
18:19:51|0.00041138
18:19:52|0.00041138
18:19:53|0.00041097
18:19:55|0.00041097
18:19:55|0.00041097
18:19:56|0.00041097
18:19:59|0.00041097
18:20:00|0.00041123
18:20:01|0.00041123
18:20:01|0.00041123
18:20:04|0.00041085
18:20:04|0.00041085
18:20:05|0.00041085
18:20:06|0.00041085
18:20:07|0.00041085
18:20:08|0.00041085
18:20:10|0.00041085
18:20:11|0.00041085
18:20:12|0.00041085
18:20:13|0.00041085
18:20:14|0.00041085
18:20:15|0.00041085
18:20:16|0.00041085
18:20:17|0.00041087
18:20:18|0.00041087
18:20:19|0.00041085
18:20:20|0.00041115
18:20:21|0.00041113
18:20:22|0.00041113
18:20:23|0.00041113
18:20:24|0.00041116
18:20:25|0.0004109
18:20:26|0.00041085
18:20:27|0.00041073
18:20:28|0.00041101
18:20:29|0.00041101
18:20:30|0.00041101
18:20:31|0.00041085
18:20:32|0.00041085
18:20:33|0.00041107
18:20:34|0.00041085
18:20:35|0.00041085
18:20:36|0.00041085
18:20:37|0.00041085
18:20:38|0.00041085
18:20:39|0.00041087
18:20:40|0.00041071
18:20:41|0.0004107
18:20:42|0.0004107
18:20:43|0.00041068
18:20:44|0.00041068
18:20:45|0.00041068
18:20:46|0.00041068
18:20:47|0.00041063
18:20:48|0.00041063
18:20:49|0.00041063
18:20:50|0.00041063
18:20:52|0.00041063
18:20:53|0.00041063
18:20:54|0.00041063
18:20:56|0.0004107
18:20:57|0.00041082
18:20:58|0.00041082
18:20:59|0.00041082
18:21:00|0.00041082
18:21:02|0.00041083
18:21:03|0.00041083
18:21:03|0.00041083
18:21:04|0.00041083
18:21:05|0.00041083
18:21:06|0.00041083
18:21:08|0.00041083
18:21:08|0.00041083
18:21:10|0.00041072
18:21:10|0.00041072
18:21:11|0.00041072
18:21:13|0.00041072
18:21:13|0.00041072
18:21:14|0.00041072
18:21:15|0.00041072
18:21:16|0.00041072
18:21:18|0.00041092
18:21:19|0.00041083
18:21:19|0.00041083
18:21:21|0.000411
18:21:21|0.000411
18:21:23|0.000411
18:21:23|0.000411
18:21:24|0.000411
18:21:25|0.000411
18:21:26|0.000411
18:21:28|0.00041083
18:21:28|0.00041083
18:21:30|0.00041083
18:21:30|0.00041088
18:21:31|0.00041088
18:21:32|0.00041088
18:21:33|0.00041088
18:21:35|0.00041088
18:21:36|0.00041092
18:21:37|0.00041092
18:21:38|0.00041092
18:21:39|0.000411
18:21:40|0.000411
18:21:41|0.000411
18:21:42|0.000411
18:21:43|0.00041101
18:21:44|0.00041101
18:21:45|0.00041111
18:21:46|0.00041111
18:21:46|0.00041119
18:21:47|0.00041119
18:21:49|0.00041119
18:21:50|0.00041119
18:21:51|0.00041119
18:21:53|0.00041123
18:21:55|0.00041125
18:21:56|0.00041117
18:21:57|0.00041117
18:21:58|0.00041117
18:22:00|0.00041138
18:22:00|0.00041145
18:22:02|0.00041148
18:22:02|0.00041148
18:22:04|0.00041128
18:22:06|0.00041128
18:22:07|0.00041174
18:22:07|0.00041174
18:22:09|0.00041174
18:22:09|0.00041174
18:22:10|0.00041129
18:22:11|0.00041129
18:22:12|0.00041129
18:22:13|0.00041174
18:22:14|0.00041174
18:22:15|0.00041174
18:22:16|0.00041174
18:22:17|0.00041174
18:22:18|0.0004118
18:22:20|0.0004118
18:22:21|0.0004118
18:22:22|0.00041174
18:22:23|0.00041174
18:22:24|0.00041174
18:22:25|0.00041174
18:22:26|0.0004118
18:22:27|0.0004118
18:22:28|0.00041157
18:22:29|0.0004118
18:22:30|0.0004118
18:22:31|0.0004118
18:22:32|0.0004118
18:22:33|0.0004118
18:22:34|0.00041183
18:22:35|0.00041183
18:22:36|0.00041148
18:22:37|0.00041148
18:22:38|0.00041148
18:22:39|0.00041181
18:22:40|0.00041181
18:22:41|0.000412
18:22:43|0.00041181
18:22:44|0.00041181
18:22:45|0.00041181
18:22:46|0.00041181
18:22:47|0.00041181
18:22:47|0.00041181
18:22:49|0.0004119
18:22:50|0.0004119
18:22:51|0.000412
18:22:51|0.000412
18:22:54|0.000412
18:22:56|0.000412
18:22:57|0.00041181
18:22:59|0.00041181
18:23:00|0.00041181
18:23:00|0.00041181
18:23:02|0.00041181
18:23:02|0.00041181
18:23:03|0.00041181
18:23:06|0.00041181
18:23:07|0.00041181
18:23:07|0.00041181
18:23:08|0.00041181
18:23:09|0.000412
18:23:10|0.00041163
18:23:11|0.00041137
18:23:12|0.0004115
18:23:13|0.0004115
18:23:14|0.0004115
18:23:15|0.0004115
18:23:16|0.00041181
18:23:17|0.00041195
18:23:18|0.00041195
18:23:19|0.00041181
18:23:20|0.00041199
18:23:22|0.00041199
18:23:22|0.00041199
18:23:23|0.00041199
18:23:24|0.00041199
18:23:25|0.00041199
18:23:26|0.00041199
18:23:27|0.00041193
18:23:28|0.00041193
18:23:29|0.00041193
18:23:30|0.00041164
18:23:31|0.00041196
18:23:32|0.00041196
18:23:33|0.00041168
18:23:34|0.00041197
18:23:35|0.00041197
18:23:36|0.00041193
18:23:37|0.00041193
18:23:38|0.00041193
18:23:40|0.00041193
18:23:41|0.00041196
18:23:42|0.00041196
18:23:43|0.0004117
18:23:44|0.0004117
18:23:45|0.0004117
18:23:46|0.00041199
18:23:47|0.00041199
18:23:48|0.00041199
18:23:49|0.00041205
18:23:50|0.00041205
18:23:51|0.00041202
18:23:52|0.00041203
18:23:53|0.00041204
18:23:55|0.00041204
18:23:57|0.00041199
18:23:59|0.00041201
18:24:00|0.00041201
18:24:02|0.00041174
18:24:02|0.00041174
18:24:03|0.00041171
18:24:05|0.0004117
18:24:06|0.0004117
18:24:06|0.0004117
18:24:07|0.0004117
18:24:09|0.0004117
18:24:10|0.0004117
18:24:10|0.00041164
18:24:11|0.00041156
18:24:13|0.00041137
18:24:13|0.00041137
18:24:15|0.00041158
18:24:15|0.00041158
18:24:18|0.00041158
18:24:18|0.00041158
18:24:19|0.00041158
18:24:20|0.00041142
18:24:21|0.00041137
18:24:22|0.00041137
18:24:23|0.00041137
18:24:24|0.00041133
18:24:25|0.00041137
18:24:26|0.00041137
18:24:28|0.00041158
18:24:28|0.00041158
18:24:29|0.00041158
18:24:30|0.00041158
18:24:31|0.00041146
18:24:32|0.00041146
18:24:33|0.00041148
18:24:34|0.00041148
18:24:35|0.00041148
18:24:36|0.00041148
18:24:37|0.00041146
18:24:38|0.00041146
18:24:39|0.00041146
18:24:41|0.00041146
18:24:41|0.00041146
18:24:42|0.00041145
18:24:43|0.00041145
18:24:45|0.00041145
18:24:45|0.00041145
18:24:46|0.00041145
18:24:47|0.00041146
18:24:48|0.00041146
18:24:49|0.00041146
18:24:50|0.00041146
18:24:51|0.00041146
18:24:54|0.00041146
18:24:55|0.00041146
18:24:57|0.00041146
18:24:59|0.00041152
18:25:00|0.00041152
18:25:02|0.00041152
18:25:02|0.00041152
18:25:03|0.00041152
18:25:04|0.00041152
18:25:06|0.00041152
18:25:06|0.00041152
18:25:07|0.0004116
18:25:08|0.0004116
18:25:09|0.0004116
18:25:10|0.00041195
18:25:11|0.00041146
18:25:12|0.00041146
18:25:14|0.00041152
18:25:15|0.00041152
18:25:16|0.00041152
18:25:17|0.00041152
18:25:18|0.00041152
18:25:19|0.00041152
18:25:20|0.00041151
18:25:21|0.00041151
18:25:22|0.00041151
18:25:23|0.00041151
18:25:25|0.00041133
18:25:25|0.0004115
18:25:26|0.0004115
18:25:27|0.0004115
18:25:29|0.00041152
18:25:30|0.00041158
18:25:32|0.00041158
18:25:32|0.00041158
18:25:33|0.00041158
18:25:34|0.0004116
18:25:35|0.0004116
18:25:36|0.0004116
18:25:37|0.0004116
18:25:38|0.0004116
18:25:39|0.0004116
18:25:40|0.0004116
18:25:41|0.0004116
18:25:42|0.0004116
18:25:44|0.0004116
18:25:45|0.0004116
18:25:47|0.00041187
18:25:48|0.00041187
18:25:48|0.00041187
18:25:49|0.00041187
18:25:51|0.00041187
18:25:52|0.00041201
18:25:53|0.00041201
18:25:54|0.0004121
18:25:55|0.0004121
18:25:57|0.00041198
18:25:59|0.00041198
18:26:00|0.00041201
18:26:01|0.0004119
18:26:02|0.0004119
18:26:03|0.0004119
18:26:05|0.00041201
18:26:06|0.00041213
18:26:08|0.00041235
18:26:08|0.00041205
18:26:09|0.00041205
18:26:11|0.00041205
18:26:11|0.00041205
18:26:12|0.00041205
18:26:13|0.00041205
18:26:14|0.00041205
18:26:15|0.00041205
18:26:16|0.00041206
18:26:17|0.00041206
18:26:18|0.00041206
18:26:19|0.00041206
18:26:20|0.00041206
18:26:21|0.00041206
18:26:22|0.000412
18:26:23|0.00041206
18:26:24|0.00041207
18:26:25|0.00041196
18:26:26|0.000412
18:26:27|0.000412
18:26:28|0.000412
18:26:29|0.000412
18:26:30|0.000412
18:26:31|0.000412
18:26:32|0.000412
18:26:33|0.000412
18:26:35|0.000412
18:26:35|0.000412
18:26:37|0.000412
18:26:38|0.00041201
18:26:39|0.00041201
18:26:40|0.000412
18:26:41|0.00041201
18:26:43|0.00041201
18:26:44|0.00041201
18:26:45|0.0004121
18:26:46|0.0004121
18:26:47|0.0004121
18:26:48|0.0004121
18:26:49|0.0004121
18:26:50|0.0004121
18:26:51|0.0004121
18:26:52|0.0004121
18:26:53|0.0004121
18:26:54|0.00041211
18:26:55|0.00041239
18:26:56|0.00041239
18:26:57|0.00041229
18:26:58|0.00041229
18:27:00|0.00041229
18:27:01|0.00041229
18:27:02|0.00041238
18:27:03|0.00041235
18:27:04|0.00041235
18:27:05|0.00041235
18:27:07|0.00041209
18:27:08|0.00041222
18:27:09|0.00041222
18:27:10|0.00041209
18:27:11|0.00041151
18:27:12|0.00041151
18:27:12|0.00041151
18:27:14|0.00041151
18:27:15|0.00041151
18:27:17|0.00041151
18:27:18|0.00041191
18:27:18|0.00041191
18:27:20|0.00041182
18:27:20|0.00041151
18:27:22|0.00041151
18:27:22|0.00041171
18:27:23|0.00041171
18:27:25|0.00041171
18:27:26|0.00041171
18:27:26|0.00041171
18:27:28|0.0004115
18:27:28|0.0004115
18:27:29|0.00041126
18:27:30|0.00041126
18:27:32|0.00041126
18:27:34|0.00041126
18:27:34|0.00041126
18:27:35|0.00041126
18:27:36|0.00041126
18:27:37|0.00041161
18:27:38|0.00041161
18:27:39|0.00041161
18:27:40|0.00041161
18:27:41|0.00041161
18:27:42|0.00041161
18:27:43|0.00041161
18:27:44|0.00041161
18:27:45|0.00041161
18:27:46|0.00041136
18:27:47|0.00041136
18:27:48|0.00041136
18:27:49|0.00041136
18:27:50|0.00041161
18:27:51|0.00041161
18:27:52|0.00041161
18:27:53|0.00041161
18:27:54|0.00041161
18:27:55|0.00041161
18:27:56|0.00041161
18:27:59|0.00041171
18:28:00|0.00041161
18:28:01|0.00041161
18:28:02|0.00041161
18:28:03|0.00041161
18:28:05|0.00041182
18:28:05|0.00041182
18:28:07|0.00041182
18:28:07|0.00041184
18:28:10|0.00041161
18:28:11|0.00041161
18:28:12|0.00041161
18:28:12|0.00041161
18:28:14|0.00041181
18:28:15|0.00041181
18:28:16|0.00041181
18:28:16|0.00041181
18:28:17|0.00041181
18:28:19|0.00041181
18:28:20|0.00041181
18:28:20|0.00041181
18:28:22|0.00041181
18:28:23|0.00041181
18:28:23|0.0004117
18:28:24|0.0004117
18:28:25|0.00041161
18:28:27|0.00041161
18:28:27|0.00041161
18:28:29|0.00041151
18:28:30|0.00041151
18:28:31|0.00041151
18:28:31|0.00041154
18:28:33|0.00041154
18:28:34|0.0004115
18:28:35|0.0004115
18:28:36|0.0004115
18:28:36|0.0004115
18:28:38|0.0004115
18:28:39|0.0004115
18:28:40|0.00041151
18:28:40|0.00041151
18:28:42|0.0004115
18:28:42|0.0004115
18:28:44|0.0004115
18:28:45|0.0004115
18:28:46|0.00041151
18:28:46|0.00041151
18:28:47|0.00041151
18:28:48|0.00041151
18:28:50|0.00041151
18:28:50|0.00041151
18:28:52|0.0004115
18:28:52|0.00041151
18:28:53|0.00041151
18:28:55|0.00041151
18:28:56|0.00041151
18:28:57|0.00041151
18:28:58|0.00041151
18:29:00|0.00041163
18:29:02|0.00041163
18:29:03|0.00041163
18:29:04|0.00041163
18:29:05|0.00041163
18:29:06|0.00041161
18:29:07|0.00041161
18:29:08|0.00041161
18:29:09|0.00041163
18:29:10|0.00041163
18:29:11|0.00041161
18:29:12|0.00041161
18:29:13|0.00041161
18:29:14|0.00041161
18:29:15|0.00041161
18:29:16|0.00041161
18:29:17|0.00041161
18:29:19|0.00041166
18:29:19|0.00041166
18:29:21|0.00041153
18:29:22|0.00041152
18:29:23|0.0004115
18:29:24|0.0004115
18:29:25|0.00041154
18:29:26|0.00041154
18:29:27|0.00041154
18:29:28|0.00041154
18:29:29|0.00041154
18:29:30|0.00041154
18:29:31|0.00041154
18:29:32|0.00041149
18:29:32|0.00041149
18:29:34|0.00041126
18:29:35|0.00041139
18:29:36|0.00041139
18:29:38|0.00041137
18:29:38|0.00041137
18:29:40|0.00041137
18:29:41|0.0004114
18:29:42|0.0004114
18:29:42|0.00041149
18:29:43|0.00041139
18:29:44|0.00041139
18:29:45|0.00041139
18:29:46|0.00041136
18:29:48|0.00041127
18:29:49|0.00041127
18:29:49|0.00041127
18:29:51|0.00041137
18:29:51|0.0004114
18:29:53|0.00041163
18:29:54|0.00041163
18:29:55|0.00041163
18:29:56|0.00041163
18:29:56|0.00041163
18:29:57|0.00041163
18:29:58|0.00041163
18:30:01|0.00041163
18:30:01|0.00041136
18:30:04|0.00041163
18:30:04|0.00041163
18:30:05|0.00041163
18:30:06|0.00041163
18:30:08|0.00041163
18:30:08|0.00041176
18:30:09|0.00041176
18:30:10|0.00041176
18:30:11|0.00041176
18:30:12|0.00041176
18:30:13|0.00041176
18:30:14|0.00041176
18:30:15|0.00041176
18:30:16|0.00041176
18:30:17|0.00041176
18:30:18|0.00041176
18:30:19|0.00041176
18:30:20|0.00041176
18:30:21|0.00041176
18:30:22|0.00041161
18:30:23|0.00041161
18:30:24|0.00041161
18:30:25|0.0004113
18:30:26|0.0004113
18:30:27|0.0004113
18:30:28|0.00041138
18:30:29|0.00041138
18:30:30|0.00041134
18:30:31|0.00041134
18:30:32|0.00041136
18:30:34|0.00041136
18:30:34|0.00041136
18:30:35|0.00041136
18:30:36|0.00041134
18:30:38|0.00041138
18:30:39|0.00041138
18:30:39|0.00041138
18:30:40|0.00041138
18:30:41|0.00041138
18:30:43|0.00041133
18:30:43|0.00041133
18:30:45|0.00041134
18:30:45|0.00041134
18:30:46|0.00041117
18:30:47|0.00041117
18:30:49|0.00041117
18:30:50|0.00041117
18:30:51|0.00041127
18:30:51|0.00041123
18:30:52|0.00041123
18:30:53|0.00041123
18:30:54|0.00041123
18:30:55|0.0004112
18:30:57|0.0004112
18:30:57|0.0004112
18:30:59|0.00041123
18:30:59|0.00041123
18:31:02|0.00041123
18:31:02|0.00041123
18:31:04|0.00041123
18:31:04|0.00041133
18:31:05|0.00041133
18:31:07|0.00041115
18:31:08|0.00041115
18:31:09|0.00041115
18:31:09|0.00041123
18:31:11|0.00041123
18:31:12|0.00041123
18:31:13|0.00041116
18:31:14|0.00041116
18:31:14|0.00041116
18:31:15|0.00041116
18:31:17|0.00041116
18:31:18|0.00041115
18:31:18|0.00041115
18:31:20|0.00041115
18:31:21|0.00041115
18:31:22|0.00041115
18:31:22|0.00041115
18:31:24|0.00041115
18:31:25|0.00041114
18:31:26|0.00041114
18:31:26|0.00041114
18:31:27|0.00041114
18:31:28|0.00041114
18:31:30|0.00041114
18:31:31|0.00041114
18:31:32|0.00041113
18:31:33|0.00041112
18:31:35|0.00041113
18:31:35|0.00041101
18:31:36|0.00041101
18:31:37|0.00041101
18:31:38|0.00041101
18:31:39|0.00041101
18:31:40|0.00041101
18:31:41|0.00041101
18:31:42|0.00041101
18:31:43|0.00041101
18:31:44|0.00041101
18:31:45|0.00041101
18:31:46|0.00041085
18:31:47|0.00041085
18:31:48|0.00041098
18:31:49|0.00041098
18:31:50|0.00041099
18:31:51|0.00041099
18:31:52|0.00041099
18:31:53|0.00041099
18:31:54|0.00041099
18:31:55|0.00041099
18:31:56|0.00041099
18:31:57|0.00041099
18:31:58|0.00041099
18:31:59|0.00041099
18:32:00|0.00041099
18:32:02|0.00041099
18:32:03|0.00041101
18:32:04|0.00041088
18:32:05|0.00041101
18:32:07|0.00041101
18:32:08|0.00041101
18:32:10|0.00041101
18:32:11|0.00041101
18:32:11|0.00041101
18:32:13|0.00041101
18:32:13|0.00041101
18:32:15|0.00041101
18:32:16|0.00041101
18:32:17|0.00041101
18:32:18|0.00041101
18:32:18|0.00041101
18:32:20|0.00041101
18:32:21|0.00041101
18:32:22|0.00041101
18:32:23|0.00041101
18:32:24|0.00041101
18:32:25|0.00041101
18:32:25|0.00041101
18:32:26|0.00041101
18:32:28|0.00041105
18:32:28|0.00041105
18:32:29|0.00041113
18:32:30|0.00041113
18:32:32|0.00041113
18:32:33|0.00041107
18:32:34|0.00041107
18:32:35|0.00041101
18:32:35|0.00041101
18:32:36|0.00041101
18:32:38|0.00041106
18:32:38|0.00041106
18:32:40|0.00041106
18:32:40|0.00041106
18:32:41|0.00041106
18:32:42|0.00041106
18:32:43|0.00041106
18:32:44|0.00041106
18:32:46|0.00041106
18:32:46|0.00041106
18:32:47|0.00041106
18:32:48|0.00041106
18:32:49|0.00041106
18:32:51|0.00041106
18:32:51|0.00041106
18:32:52|0.00041106
18:32:53|0.00041106
18:32:55|0.00041106
18:32:56|0.00041106
18:32:57|0.00041106
18:32:57|0.00041106
18:32:59|0.00041107
18:33:00|0.00041107
18:33:01|0.00041107
18:33:02|0.00041107
18:33:04|0.00041106
18:33:06|0.00041107
18:33:07|0.00041107
18:33:08|0.00041107
18:33:09|0.00041107
18:33:11|0.00041107
18:33:12|0.00041107
18:33:13|0.00041107
18:33:14|0.00041107
18:33:15|0.00041106
18:33:16|0.00041106
18:33:17|0.00041106
18:33:18|0.00041106
18:33:20|0.00041106
18:33:20|0.00041106
18:33:21|0.00041107
18:33:22|0.00041107
18:33:23|0.00041107
18:33:24|0.00041107
18:33:25|0.00041106
18:33:26|0.00041106
18:33:27|0.00041106
18:33:28|0.00041106
18:33:29|0.00041106
18:33:30|0.00041106
18:33:31|0.00041106
18:33:32|0.00041106
18:33:33|0.00041106
18:33:34|0.00041106
18:33:35|0.00041106
18:33:36|0.00041106
18:33:37|0.000411
18:33:38|0.000411
18:33:39|0.000411
18:33:40|0.000411
18:33:42|0.00041099
18:33:43|0.00041099
18:33:44|0.00041099
18:33:45|0.00041099
18:33:46|0.00041099
18:33:47|0.00041099
18:33:48|0.00041099
18:33:49|0.00041099
18:33:50|0.00041099
18:33:51|0.00041099
18:33:52|0.00041085
18:33:53|0.00041085
18:33:54|0.00041085
18:33:55|0.00041087
18:33:56|0.00041084
18:33:57|0.00041084
18:33:58|0.00041084
18:34:00|0.00041084
18:34:00|0.00041084
18:34:01|0.00041084
18:34:02|0.00041084
18:34:03|0.00041087
18:34:05|0.00041087
18:34:06|0.00041089
18:34:07|0.0004109
18:34:09|0.0004109
18:34:10|0.00041092
18:34:11|0.00041092
18:34:12|0.00041099
18:34:13|0.00041099
18:34:14|0.00041099
18:34:15|0.0004109
18:34:16|0.0004109
18:34:17|0.000411
18:34:18|0.000411
18:34:19|0.00041106
18:34:20|0.00041106
18:34:21|0.00041106
18:34:23|0.00041106
18:34:24|0.00041099
18:34:25|0.00041099
18:34:26|0.00041099
18:34:27|0.00041099
18:34:28|0.00041099
18:34:29|0.00041099
18:34:30|0.00041099
18:34:31|0.00041099
18:34:32|0.00041099
18:34:33|0.00041099
18:34:34|0.00041099
18:34:35|0.00041099
18:34:36|0.00041099
18:34:37|0.00041099
18:34:38|0.00041099
18:34:39|0.00041099
18:34:40|0.00041099
18:34:41|0.000411
18:34:42|0.000411
18:34:43|0.000411
18:34:44|0.000411
18:34:45|0.000411
18:34:46|0.000411
18:34:47|0.000411
18:34:48|0.000411
18:34:49|0.000411
18:34:50|0.00041102
18:34:52|0.00041102
18:34:52|0.00041102
18:34:53|0.00041102
18:34:54|0.00041102
18:34:55|0.00041101
18:34:56|0.00041101
18:34:57|0.00041101
18:34:58|0.00041101
18:34:59|0.00041101
18:35:00|0.00041116
18:35:01|0.0004111
18:35:03|0.0004111
18:35:04|0.0004111
18:35:06|0.0004111
18:35:08|0.00041126
18:35:10|0.00041126
18:35:10|0.00041126
18:35:12|0.00041126
18:35:12|0.00041138
18:35:14|0.00041138
18:35:15|0.00041138
18:35:16|0.00041138
18:35:17|0.00041115
18:35:18|0.00041115
18:35:19|0.00041115
18:35:20|0.00041115
18:35:21|0.00041115
18:35:23|0.00041138
18:35:24|0.00041138
18:35:25|0.00041138
18:35:26|0.00041128
18:35:27|0.000411
18:35:28|0.00041099
18:35:29|0.00041099
18:35:30|0.00041099
18:35:30|0.00041099
18:35:32|0.00041099
18:35:32|0.000411
18:35:33|0.000411
18:35:35|0.000411
18:35:36|0.00041099
18:35:37|0.0004111
18:35:38|0.0004111
18:35:39|0.0004111
18:35:39|0.000411
18:35:41|0.00041098
18:35:42|0.00041098
18:35:43|0.00041098
18:35:44|0.00041098
18:35:44|0.00041098
18:35:46|0.00041098
18:35:47|0.00041098
18:35:48|0.00041098
18:35:48|0.00041098
18:35:50|0.00041098
18:35:51|0.00041098
18:35:51|0.00041104
18:35:53|0.0004107
18:35:54|0.00041063
18:35:55|0.00041063
18:35:56|0.00041063
18:35:57|0.00041063
18:35:58|0.00041063
18:35:58|0.0004105
18:36:00|0.0004106
18:36:01|0.00041059
18:36:02|0.00041059
18:36:02|0.00041059
18:36:03|0.00041059
18:36:04|0.00041051
18:36:07|0.0004105
18:36:09|0.00041054
18:36:09|0.0004105
18:36:11|0.0004105
18:36:11|0.0004105
18:36:12|0.0004105
18:36:14|0.0004105
18:36:14|0.0004105
18:36:16|0.0004105
18:36:16|0.0004102
18:36:19|0.00041046
18:36:19|0.00041044
18:36:20|0.00041045
18:36:21|0.00041045
18:36:22|0.00041045
18:36:23|0.00041044
18:36:24|0.0004104
18:36:25|0.0004104
18:36:26|0.00041001
18:36:27|0.00041001
18:36:28|0.00041001
18:36:30|0.00041001
18:36:31|0.00041002
18:36:32|0.00041001
18:36:33|0.00041001
18:36:34|0.00041
18:36:35|0.00041033
18:36:36|0.00041033
18:36:37|0.00041001
18:36:38|0.00041042
18:36:39|0.00041002
18:36:40|0.00041002
18:36:41|0.00041002
18:36:43|0.00041002
18:36:43|0.00041002
18:36:45|0.00041002
18:36:45|0.00041002
18:36:46|0.00041002
18:36:47|0.00041006
18:36:48|0.00041006
18:36:49|0.00041006
18:36:50|0.00041006
18:36:51|0.00041006
18:36:52|0.00041006
18:36:53|0.00041046
18:36:54|0.00041046
18:36:55|0.00041009
18:36:56|0.00041009
18:36:57|0.00041009
18:36:58|0.00041045
18:36:59|0.00041045
18:37:00|0.00041045
18:37:01|0.00041045
18:37:02|0.00041045
18:37:03|0.00041045
18:37:04|0.00041045
18:37:05|0.00041006
18:37:07|0.00041006
18:37:09|0.00041006
18:37:11|0.00041006
18:37:12|0.00041006
18:37:13|0.00041006
18:37:13|0.00041006
18:37:15|0.00041006
18:37:16|0.00041045
18:37:17|0.00041045
18:37:18|0.00041045
18:37:19|0.00041045
18:37:20|0.0004105
18:37:21|0.0004105
18:37:21|0.0004105
18:37:23|0.0004105
18:37:25|0.0004105
18:37:25|0.0004105
18:37:26|0.0004105
18:37:27|0.0004105
18:37:29|0.00041044
18:37:30|0.00041044
18:37:31|0.00041044
18:37:31|0.00041045
18:37:32|0.00041045
18:37:33|0.00041043
18:37:34|0.00041043
18:37:35|0.00041043
18:37:37|0.00041043
18:37:38|0.00041043
18:37:39|0.00041043
18:37:39|0.00041043
18:37:40|0.00041043
18:37:42|0.00041043
18:37:42|0.00041043
18:37:44|0.00041043
18:37:45|0.00041043
18:37:45|0.00041043
18:37:47|0.0004103
18:37:48|0.0004103
18:37:49|0.0004103
18:37:50|0.0004103
18:37:51|0.0004103
18:37:51|0.0004103
18:37:52|0.0004103
18:37:53|0.00041032
18:37:55|0.00041032
18:37:56|0.00041032
18:37:57|0.0004103
18:37:57|0.00041027
18:37:59|0.00041027
18:37:59|0.00041027
18:38:00|0.00041027
18:38:01|0.00041027
18:38:03|0.00041027
18:38:03|0.0004103
18:38:04|0.0004103
18:38:05|0.00041045
18:38:06|0.00041045
18:38:09|0.00041045
18:38:10|0.00041045
18:38:11|0.00041045
18:38:13|0.00041045
18:38:14|0.00041045
18:38:15|0.00041045
18:38:17|0.00041045
18:38:18|0.00041045
18:38:19|0.00041045
18:38:20|0.00041044
18:38:21|0.00041073
18:38:22|0.00041073
18:38:23|0.00041073
18:38:24|0.00041073
18:38:25|0.00041028
18:38:27|0.00041027
18:38:28|0.00041027
18:38:29|0.00041027
18:38:31|0.00041027
18:38:32|0.00041027
18:38:32|0.00041025
18:38:33|0.00041025
18:38:34|0.00041025
18:38:35|0.00041025
18:38:37|0.00041025
18:38:37|0.00041025
18:38:39|0.00041025
18:38:39|0.00041024
18:38:41|0.00041024
18:38:42|0.00041024
18:38:43|0.00041024
18:38:43|0.00041024
18:38:44|0.00041034
18:38:46|0.00041034
18:38:46|0.00041034
18:38:47|0.00041025
18:38:48|0.00041025
18:38:50|0.00041025
18:38:51|0.00041025
18:38:52|0.00041025
18:38:53|0.00041024
18:38:53|0.00041024
18:38:54|0.00041024
18:38:56|0.00041023
18:38:56|0.00041023
18:38:57|0.00041023
18:38:58|0.00041023
18:38:59|0.00041023
18:39:00|0.00041023
18:39:01|0.00041023
18:39:02|0.00041023
18:39:04|0.00041023
18:39:05|0.00041023
18:39:05|0.00041024
18:39:06|0.00041015
18:39:07|0.00041015
18:39:10|0.00041015
18:39:11|0.00041023
18:39:13|0.00041002
18:39:14|0.00041
18:39:15|0.00041
18:39:16|0.0004098
18:39:17|0.00040999
18:39:18|0.00040999
18:39:19|0.00040999
18:39:20|0.00040999
18:39:21|0.00040994
18:39:22|0.00040999
18:39:23|0.00040999
18:39:24|0.0004098
18:39:25|0.0004098
18:39:26|0.0004098
18:39:27|0.0004098
18:39:28|0.0004098
18:39:29|0.0004098
18:39:30|0.00040999
18:39:31|0.00040999
18:39:32|0.00040981
18:39:33|0.00040981
18:39:34|0.00040998
18:39:35|0.00040982
18:39:36|0.00040982
18:39:37|0.00040982
18:39:38|0.00040982
18:39:40|0.00040982
18:39:40|0.00040986
18:39:42|0.00040986
18:39:43|0.00040998
18:39:44|0.00040998
18:39:45|0.00040998
18:39:46|0.00040998
18:39:47|0.00040998
18:39:47|0.00040998
18:39:49|0.00040997
18:39:50|0.00040997
18:39:51|0.00040997
18:39:52|0.00040997
18:39:53|0.0004098
18:39:53|0.0004098
18:39:55|0.00040981
18:39:56|0.00040997
18:39:57|0.00040997
18:39:58|0.00040998
18:39:58|0.00040997
18:40:00|0.00040997
18:40:01|0.00040997
18:40:02|0.00040997
18:40:03|0.00040997
18:40:04|0.00040997
18:40:05|0.00040997
18:40:06|0.00040997
18:40:07|0.0004098
18:40:08|0.00040986
18:40:09|0.00040978
18:40:11|0.00040974
18:40:12|0.00040974
18:40:13|0.00040974
18:40:15|0.00040974
18:40:16|0.00040974
18:40:17|0.00040974
18:40:18|0.00040974
18:40:19|0.00040974
18:40:20|0.00040974
18:40:21|0.00040974
18:40:22|0.00040974
18:40:22|0.00040951
18:40:23|0.00040973
18:40:24|0.0004097
18:40:25|0.0004097
18:40:26|0.00040974
18:40:27|0.00040998
18:40:29|0.00040998
18:40:29|0.0004097
18:40:31|0.0004097
18:40:31|0.0004097
18:40:33|0.0004097
18:40:34|0.0004097
18:40:34|0.0004097
18:40:36|0.0004097
18:40:36|0.0004097
18:40:37|0.0004097
18:40:39|0.0004097
18:40:39|0.00040954
18:40:41|0.00040971
18:40:42|0.00040972
18:40:43|0.00040972
18:40:44|0.00040974
18:40:44|0.00040974
18:40:45|0.00040974
18:40:47|0.00040974
18:40:47|0.00040974
18:40:49|0.00040974
18:40:50|0.00040974
18:40:50|0.0004097
18:40:51|0.0004097
18:40:53|0.00040971
18:40:53|0.00040971
18:40:55|0.00040971
18:40:55|0.0004097
18:40:57|0.0004097
18:40:58|0.0004097
18:41:00|0.00040971
18:41:01|0.00040971
18:41:02|0.00040971
18:41:03|0.0004097
18:41:04|0.0004097
18:41:05|0.0004097
18:41:06|0.0004097
18:41:07|0.0004097
18:41:08|0.0004097
18:41:09|0.00040969
18:41:10|0.00040969
18:41:12|0.00040969
18:41:12|0.00040969
18:41:14|0.00040969
18:41:15|0.00040969
18:41:16|0.00040969
18:41:18|0.00040969
18:41:19|0.00040969
18:41:20|0.0004095
18:41:21|0.0004095
18:41:22|0.00040954
18:41:22|0.00040968
18:41:24|0.00040968
18:41:25|0.00040968
18:41:25|0.00040968
18:41:27|0.00040968
18:41:28|0.00040968
18:41:29|0.00040968
18:41:30|0.00040968
18:41:31|0.00040968
18:41:32|0.00040968
18:41:33|0.00040954
18:41:34|0.00040954
18:41:35|0.00040954
18:41:36|0.00040952
18:41:37|0.00040952
18:41:38|0.00040952
18:41:39|0.00040952
18:41:40|0.00040952
18:41:41|0.00040952
18:41:42|0.00040952
18:41:43|0.00040952
18:41:44|0.00040952
18:41:45|0.00040958
18:41:46|0.00040951
18:41:47|0.00040951
18:41:48|0.00040951
18:41:49|0.00040951
18:41:50|0.00040947
18:41:51|0.00040947
18:41:52|0.00040947
18:41:53|0.00040947
18:41:54|0.00040939
18:41:55|0.00040939
18:41:56|0.000409
18:41:57|0.000409
18:41:58|0.000409
18:41:59|0.000409
18:42:00|0.000409
18:42:01|0.000409
18:42:02|0.00040918
18:42:03|0.00040918
18:42:04|0.00040918
18:42:05|0.00040906
18:42:06|0.00040906
18:42:07|0.00040906
18:42:08|0.00040906
18:42:10|0.00040901
18:42:10|0.00040942
18:42:12|0.00040918
18:42:14|0.00040951
18:42:15|0.00040951
18:42:15|0.00040951
18:42:17|0.00040947
18:42:18|0.00040947
18:42:19|0.00040947
18:42:20|0.00040947
18:42:21|0.00040949
18:42:22|0.00040968
18:42:23|0.00040969
18:42:25|0.00040969
18:42:25|0.00040969
18:42:26|0.00040947
18:42:27|0.00040947
18:42:28|0.00040947
18:42:29|0.00040957
18:42:30|0.00040957
18:42:31|0.00040963
18:42:32|0.00040963
18:42:33|0.00040963
18:42:34|0.00040963
18:42:35|0.00040954
18:42:36|0.00040954
18:42:37|0.00040954
18:42:38|0.00040954
18:42:39|0.00040927
18:42:40|0.00040928
18:42:41|0.00040957
18:42:43|0.00040957
18:42:43|0.00040957
18:42:44|0.00040957
18:42:45|0.00040957
18:42:46|0.00040957
18:42:47|0.00040957
18:42:48|0.00040957
18:42:49|0.00040957
18:42:50|0.00040957
18:42:51|0.00040957
18:42:52|0.00040957
18:42:53|0.00040952
18:42:54|0.00040952
18:42:55|0.00040952
18:42:56|0.00040952
18:42:57|0.0004095
18:42:58|0.0004095
18:42:59|0.0004095
18:43:00|0.0004095
18:43:01|0.00040929
18:43:02|0.00040951
18:43:03|0.00040951
18:43:04|0.00040951
18:43:05|0.0004095
18:43:06|0.0004095
18:43:07|0.0004095
18:43:09|0.0004093
18:43:10|0.0004093
18:43:11|0.0004093
18:43:13|0.0004093
18:43:15|0.00040928
18:43:15|0.00040928
18:43:17|0.00040928
18:43:19|0.00040928
18:43:20|0.00040918
18:43:21|0.00040918
18:43:21|0.00040949
18:43:22|0.00040949
18:43:23|0.00040919
18:43:24|0.00040919
18:43:25|0.00040919
18:43:26|0.00040919
18:43:27|0.00040919
18:43:28|0.00040918
18:43:29|0.00040928
18:43:31|0.00040928
18:43:32|0.00040928
18:43:33|0.00040928
18:43:34|0.00040928
18:43:35|0.00040928
18:43:36|0.00040928
18:43:37|0.00040928
18:43:38|0.00040928
18:43:38|0.00040928
18:43:39|0.00040928
18:43:40|0.00040928
18:43:41|0.00040926
18:43:42|0.00040926
18:43:43|0.00040926
18:43:44|0.00040926
18:43:46|0.00040926
18:43:46|0.00040926
18:43:47|0.00040926
18:43:48|0.00040926
18:43:49|0.00040926
18:43:50|0.00040926
18:43:52|0.00040926
18:43:52|0.00040926
18:43:54|0.00040918
18:43:54|0.00040926
18:43:56|0.00040926
18:43:56|0.00040926
18:43:57|0.00040926
18:43:59|0.00040928
18:43:59|0.00040922
18:44:00|0.00040922
18:44:01|0.000409
18:44:03|0.000409
18:44:03|0.000409
18:44:04|0.000409
18:44:05|0.000409
18:44:07|0.000409
18:44:07|0.000409
18:44:08|0.000409
18:44:09|0.000409
18:44:10|0.000409
18:44:11|0.000409
18:44:12|0.00040899
18:44:13|0.000409
18:44:16|0.000409
18:44:17|0.0004092
18:44:18|0.0004092
18:44:19|0.0004092
18:44:20|0.00040923
18:44:21|0.00040928
18:44:22|0.00040928
18:44:23|0.00040928
18:44:24|0.00040928
18:44:25|0.00040928
18:44:26|0.00040928
18:44:27|0.00040925
18:44:28|0.00040925
18:44:29|0.00040925
18:44:30|0.00040928
18:44:31|0.00040906
18:44:32|0.00040906
18:44:33|0.00040906
18:44:34|0.00040906
18:44:35|0.00040925
18:44:36|0.00040925
18:44:37|0.00040925
18:44:38|0.00040926
18:44:39|0.00040926
18:44:40|0.00040926
18:44:41|0.00040926
18:44:42|0.00040925
18:44:43|0.00040925
18:44:44|0.00040928
18:44:45|0.00040928
18:44:46|0.00040928
18:44:47|0.00040926
18:44:48|0.00040926
18:44:49|0.00040926
18:44:50|0.00040926
18:44:51|0.00040926
18:44:52|0.0004089
18:44:53|0.00040924
18:44:54|0.00040925
18:44:55|0.00040925
18:44:56|0.00040925
18:44:57|0.00040925
18:44:58|0.00040926
18:44:59|0.00040926
18:45:00|0.00040926
18:45:01|0.00040926
18:45:02|0.00040926
18:45:03|0.00040926
18:45:04|0.00040926
18:45:05|0.00040926
18:45:06|0.00040905
18:45:07|0.00040905
18:45:08|0.00040926
18:45:09|0.00040926
18:45:10|0.00040905
18:45:11|0.00040905
18:45:12|0.00040905
18:45:14|0.00040905
18:45:16|0.00040905
18:45:18|0.00040918
18:45:18|0.00040918
18:45:19|0.00040918
18:45:20|0.00040924
18:45:22|0.00040905
18:45:23|0.00040905
18:45:25|0.00040905
18:45:25|0.00040928
18:45:26|0.00040928
18:45:28|0.00040928
18:45:29|0.00040928
18:45:30|0.00040932
18:45:31|0.00040932
18:45:32|0.00040944
18:45:33|0.00040944
18:45:34|0.00040947
18:45:35|0.00040947
18:45:36|0.00040947
18:45:37|0.00040947
18:45:38|0.00040947
18:45:39|0.00040947
18:45:40|0.0004094
18:45:41|0.00040963
18:45:42|0.00040974
18:45:43|0.00040974
18:45:44|0.00040974
18:45:45|0.00041
18:45:46|0.00041
18:45:47|0.00041
18:45:48|0.00041
18:45:49|0.00040997
18:45:51|0.00040998
18:45:51|0.00040998
18:45:53|0.00040998
18:45:53|0.00040996
18:45:54|0.00040996
18:45:55|0.00040996
18:45:56|0.00040996
18:45:57|0.00041021
18:45:58|0.00041021
18:45:59|0.00041021
18:46:00|0.00041021
18:46:01|0.00040994
18:46:02|0.00040994
18:46:03|0.00040994
18:46:04|0.00040994
18:46:06|0.00040994
18:46:06|0.00040994
18:46:07|0.00040994
18:46:08|0.00040994
18:46:09|0.00040994
18:46:10|0.00040994
18:46:11|0.00040992
18:46:12|0.00040992
18:46:13|0.00040978
18:46:14|0.00040988
18:46:16|0.00040976
18:46:18|0.00040975
18:46:19|0.00040974
18:46:20|0.00040974
18:46:21|0.00041001
18:46:22|0.00040969
18:46:23|0.00040969
18:46:24|0.0004097
18:46:26|0.00041001
18:46:27|0.00041001
18:46:28|0.00041012
18:46:29|0.00041012
18:46:30|0.00041012
18:46:31|0.00041012
18:46:32|0.00041012
18:46:33|0.00041012
18:46:34|0.00041012
18:46:35|0.00041012
18:46:36|0.00041012
18:46:37|0.00041012
18:46:38|0.00041012
18:46:39|0.00041012
18:46:40|0.00041001
18:46:41|0.00041001
18:46:42|0.00041001
18:46:43|0.00041001
18:46:43|0.00041001
18:46:45|0.00041001
18:46:46|0.00041001
18:46:46|0.00041001
18:46:48|0.00041008
18:46:48|0.00041008
18:46:51|0.00041005
18:46:51|0.00041005
18:46:52|0.00040976
18:46:53|0.00040976
18:46:55|0.00040976
18:46:56|0.00040976
18:46:57|0.00040976
18:46:58|0.00040976
18:46:59|0.00041008
18:47:00|0.00041008
18:47:01|0.0004098
18:47:02|0.00040947
18:47:03|0.00040947
18:47:03|0.00040964
18:47:05|0.00040946
18:47:06|0.00040947
18:47:06|0.00040947
18:47:07|0.00040961
18:47:09|0.00040961
18:47:10|0.00040961
18:47:12|0.00040961
18:47:12|0.00040961
18:47:13|0.00040961
18:47:14|0.00040961
18:47:16|0.00040961
18:47:18|0.00040966
18:47:19|0.00040966
18:47:19|0.00040966
18:47:20|0.00040985
18:47:21|0.00040985
18:47:22|0.00040985
18:47:23|0.00040985
18:47:24|0.00040985
18:47:25|0.00040993
18:47:26|0.00040968
18:47:28|0.00040968
18:47:29|0.00040968
18:47:30|0.00040968
18:47:31|0.00040985
18:47:32|0.00040985
18:47:33|0.00040985
18:47:34|0.00040986
18:47:35|0.00040986
18:47:36|0.00040986
18:47:37|0.00040986
18:47:38|0.00040972
18:47:39|0.00040972
18:47:41|0.00040997
18:47:41|0.00040997
18:47:43|0.00040997
18:47:44|0.00040997
18:47:45|0.00040997
18:47:46|0.00040997
18:47:47|0.00040997
18:47:48|0.00040997
18:47:49|0.00040985
18:47:50|0.00040985
18:47:51|0.00040971
18:47:52|0.00040971
18:47:52|0.00040981
18:47:53|0.00040981
18:47:55|0.00040981
18:47:56|0.00040981
18:47:56|0.00040981
18:47:58|0.00040981
18:47:58|0.00040981
18:48:00|0.00040971
18:48:01|0.00040972
18:48:02|0.0004098
18:48:03|0.0004098
18:48:04|0.0004098
18:48:04|0.00040985
18:48:06|0.00040997
18:48:07|0.00040997
18:48:07|0.00040997
18:48:09|0.00040997
18:48:09|0.00040997
18:48:10|0.00040997
18:48:13|0.00040983
18:48:13|0.00040983
18:48:14|0.00040986
18:48:15|0.00040986
18:48:16|0.00040986
18:48:19|0.0004098
18:48:20|0.0004098
18:48:22|0.0004098
18:48:23|0.00040983
18:48:24|0.00040983
18:48:25|0.0004098
18:48:26|0.00040986
18:48:28|0.00040986
18:48:28|0.00040997
18:48:30|0.00040997
18:48:30|0.00040997
18:48:32|0.00040997
18:48:32|0.00040985
18:48:33|0.00040985
18:48:36|0.00040991
18:48:36|0.00040985
18:48:37|0.00040983
18:48:38|0.00040983
18:48:39|0.00040983
18:48:40|0.00040983
18:48:41|0.00040983
18:48:42|0.00040986
18:48:44|0.00041021
18:48:45|0.00041021
18:48:45|0.00041021
18:48:46|0.00041021
18:48:47|0.00041021
18:48:48|0.00041051
18:48:49|0.00041051
18:48:50|0.00041051
18:48:51|0.00041051
18:48:52|0.00041051
18:48:53|0.00041021
18:48:54|0.00041021
18:48:55|0.00041021
18:48:56|0.00041021
18:48:57|0.00041021
18:48:58|0.00041021
18:48:59|0.00041021
18:49:00|0.00041021
18:49:01|0.00041021
18:49:03|0.00041021
18:49:03|0.00041012
18:49:04|0.00041021
18:49:05|0.00041021
18:49:06|0.00041006
18:49:07|0.00041006
18:49:08|0.00041006
18:49:09|0.00041006
18:49:10|0.00041
18:49:11|0.00041
18:49:12|0.00041
18:49:14|0.00041
18:49:14|0.00040968
18:49:15|0.00040968
18:49:16|0.00040986
18:49:17|0.00040984
18:49:19|0.00040984
18:49:21|0.00040984
18:49:22|0.0004099
18:49:23|0.0004099
18:49:24|0.0004099
18:49:26|0.0004099
18:49:27|0.00041
18:49:28|0.00041
18:49:29|0.00041
18:49:31|0.0004102
18:49:31|0.00041002
18:49:32|0.0004102
18:49:34|0.0004102
18:49:35|0.0004102
18:49:35|0.00041003
18:49:37|0.00041003
18:49:37|0.00041003
18:49:38|0.00041003
18:49:40|0.00041003
18:49:41|0.0004102
18:49:42|0.0004102
18:49:43|0.00041
18:49:44|0.00041021
18:49:44|0.00041021
18:49:46|0.00041021
18:49:47|0.00041021
18:49:47|0.00041021
18:49:49|0.00041021
18:49:50|0.00041019
18:49:51|0.00041019
18:49:52|0.00041019
18:49:53|0.00041019
18:49:54|0.00041019
18:49:54|0.00041019
18:49:56|0.00041019
18:49:57|0.00041019
18:49:58|0.00041019
18:49:58|0.00041019
18:50:00|0.00041019
18:50:01|0.00041021
18:50:02|0.00041021
18:50:03|0.00041021
18:50:03|0.00041021
18:50:05|0.00041015
18:50:06|0.00040997
18:50:06|0.00040997
18:50:08|0.00040997
18:50:09|0.00040997
18:50:10|0.00040997
18:50:11|0.00040997
18:50:11|0.00040997
18:50:13|0.00041035
18:50:13|0.00041035
18:50:15|0.00041035
18:50:16|0.00041035
18:50:17|0.00040998
18:50:18|0.00040998
18:50:19|0.00041035
18:50:19|0.00041035
18:50:22|0.00041035
18:50:23|0.00041035
18:50:23|0.00041035
18:50:25|0.00041035
18:50:25|0.00041035
18:50:28|0.00041019
18:50:28|0.0004102
18:50:29|0.00040996
18:50:30|0.00040996
18:50:32|0.00040996
18:50:33|0.00040996
18:50:34|0.00041007
18:50:35|0.00041007
18:50:36|0.00041007
18:50:37|0.00041007
18:50:38|0.00041007
18:50:39|0.00041007
18:50:40|0.00041007
18:50:41|0.00040998
18:50:42|0.00040989
18:50:43|0.00040996
18:50:44|0.00040984
18:50:45|0.00040993
18:50:46|0.00040993
18:50:47|0.0004099
18:50:48|0.0004099
18:50:49|0.00040987
18:50:50|0.00040978
18:50:51|0.00040978
18:50:52|0.0004099
18:50:53|0.0004099
18:50:54|0.00040975
18:50:55|0.00040975
18:50:56|0.00040975
18:50:57|0.00040975
18:50:58|0.00040975
18:50:59|0.00040977
18:51:00|0.00040977
18:51:01|0.00040979
18:51:02|0.00040979
18:51:03|0.00040979
18:51:04|0.00040979
18:51:05|0.00040979
18:51:06|0.00040979
18:51:07|0.00040979
18:51:08|0.00040979
18:51:09|0.0004097
18:51:10|0.0004097
18:51:11|0.0004097
18:51:12|0.00040979
18:51:13|0.00040979
18:51:14|0.00040988
18:51:15|0.00040988
18:51:16|0.00040979
18:51:17|0.0004095
18:51:18|0.00040968
18:51:19|0.00040968
18:51:20|0.00040956
18:51:22|0.00040955
18:51:24|0.00040955
18:51:26|0.00040955
18:51:26|0.00040947
18:51:28|0.00040953
18:51:29|0.00040953
18:51:30|0.00040953
18:51:31|0.00040942
18:51:32|0.00040943
18:51:33|0.00040945
18:51:34|0.00040945
18:51:35|0.00040945
18:51:36|0.00040939
18:51:37|0.00040939
18:51:38|0.00040939
18:51:40|0.00040939
18:51:41|0.00040939
18:51:42|0.00040938
18:51:43|0.00040926
18:51:44|0.00040926
18:51:45|0.00040926
18:51:46|0.00040926
18:51:47|0.00040926
18:51:48|0.00040926
18:51:49|0.00040926
18:51:49|0.00040926
18:51:51|0.00040925
18:51:52|0.00040925
18:51:52|0.00040918
18:51:53|0.00040918
18:51:55|0.000409
18:51:56|0.000409
18:51:57|0.000409
18:51:58|0.000409
18:51:59|0.000409
18:52:00|0.00040902
18:52:01|0.00040903
18:52:02|0.00040938
18:52:03|0.00040912
18:52:04|0.00040912
18:52:05|0.00040918
18:52:06|0.00040915
18:52:06|0.00040915
18:52:07|0.00040915
18:52:09|0.00040914
18:52:09|0.00040914
18:52:11|0.00040914
18:52:12|0.00040914
18:52:13|0.00040909
18:52:14|0.00040909
18:52:14|0.00040925
18:52:16|0.00040919
18:52:17|0.00040923
18:52:18|0.00040923
18:52:19|0.00040923
18:52:20|0.00040923
18:52:21|0.00040923
18:52:23|0.00040923
18:52:25|0.00040926
18:52:26|0.00040914
18:52:28|0.00040918
18:52:29|0.00040918
18:52:30|0.00040918
18:52:31|0.00040918
18:52:32|0.00040925
18:52:34|0.00040923
18:52:35|0.00040923
18:52:35|0.00040923
18:52:36|0.00040918
18:52:38|0.00040918
18:52:39|0.00040918
18:52:40|0.00040926
18:52:41|0.00040926
18:52:41|0.00040926
18:52:42|0.00040932
18:52:44|0.00040945
18:52:45|0.00040974
18:52:46|0.00040935
18:52:46|0.00040935
18:52:48|0.00040928
18:52:48|0.00040928
18:52:50|0.00040928
18:52:51|0.00040974
18:52:51|0.00040974
18:52:52|0.00040974
18:52:54|0.00040974
18:52:54|0.00040974
18:52:56|0.00040974
18:52:56|0.00040974
18:52:57|0.00040974
18:52:59|0.00040965
18:52:59|0.00040965
18:53:00|0.00040965
18:53:03|0.00040965
18:53:03|0.00040965
18:53:04|0.00040965
18:53:05|0.00040963
18:53:06|0.00040974
18:53:08|0.00040979
18:53:08|0.00040979
18:53:09|0.00040977
18:53:11|0.00040977
18:53:11|0.00040977
18:53:12|0.00040977
18:53:13|0.00040977
18:53:14|0.00040977
18:53:15|0.00040974
18:53:16|0.00040965
18:53:17|0.00040965
18:53:18|0.00040965
18:53:19|0.00040965
18:53:20|0.00040965
18:53:22|0.00040965
18:53:23|0.00040963
18:53:25|0.00040955
18:53:26|0.00040955
18:53:28|0.00040955
18:53:29|0.00040955
18:53:31|0.00040955
18:53:32|0.00040955
18:53:33|0.0004094
18:53:33|0.00040953
18:53:35|0.00040953
18:53:36|0.00040928
18:53:36|0.00040925
18:53:37|0.00040932
18:53:38|0.00040932
18:53:39|0.00040932
18:53:40|0.00040932
18:53:42|0.00040932
18:53:42|0.00040932
18:53:44|0.00040923
18:53:45|0.00040923
18:53:46|0.00040923
18:53:47|0.00040923
18:53:48|0.00040923
18:53:49|0.00040923
18:53:49|0.00040923
18:53:51|0.00040923
18:53:51|0.00040923
18:53:52|0.00040923
18:53:53|0.00040923
18:53:55|0.0004092
18:53:56|0.0004092
18:53:56|0.0004092
18:53:57|0.0004092
18:54:00|0.0004092
18:54:00|0.00040923
18:54:02|0.00040919
18:54:02|0.00040919
18:54:04|0.00040919
18:54:04|0.00040918
18:54:05|0.00040918
18:54:06|0.00040918
18:54:07|0.00040918
18:54:08|0.00040918
18:54:09|0.00040922
18:54:10|0.00040922
18:54:11|0.00040922
18:54:13|0.00040922
18:54:14|0.00040918
18:54:15|0.00040918
18:54:16|0.00040918
18:54:17|0.00040918
18:54:18|0.0004091
18:54:19|0.0004091
18:54:20|0.00040916
18:54:21|0.00040916
18:54:22|0.00040911
18:54:23|0.00040919
18:54:25|0.00040919
18:54:26|0.0004091
18:54:28|0.000409
18:54:30|0.000409
18:54:30|0.000409
18:54:31|0.000409
18:54:32|0.00040907
18:54:34|0.00040907
18:54:35|0.000409
18:54:36|0.000409
18:54:37|0.000409
18:54:39|0.000409
18:54:39|0.000409
18:54:40|0.000409
18:54:42|0.000409
18:54:43|0.000409
18:54:44|0.000409
18:54:45|0.000409
18:54:46|0.000409
18:54:47|0.000409
18:54:48|0.000409
18:54:49|0.0004086
18:54:50|0.0004085
18:54:51|0.00040863
18:54:52|0.0004085
18:54:53|0.0004086
18:54:54|0.0004086
18:54:55|0.00040859
18:54:56|0.00040847
18:54:57|0.00040847
18:54:58|0.00040847
18:54:59|0.00040847
18:55:00|0.00040847
18:55:01|0.0004085
18:55:02|0.00040858
18:55:03|0.00040858
18:55:04|0.00040858
18:55:06|0.00040858
18:55:07|0.00040847
18:55:08|0.00040851
18:55:09|0.00040851
18:55:10|0.00040851
18:55:11|0.00040851
18:55:12|0.00040851
18:55:13|0.00040851
18:55:14|0.00040851
18:55:15|0.00040851
18:55:16|0.00040851
18:55:16|0.00040851
18:55:18|0.00040851
18:55:18|0.00040851
18:55:20|0.00040862
18:55:21|0.00040851
18:55:22|0.00040851
18:55:22|0.00040851
18:55:24|0.00040851
18:55:26|0.00040858
18:55:27|0.00040858
18:55:29|0.00040858
18:55:29|0.00040858
18:55:31|0.00040858
18:55:32|0.00040858
18:55:32|0.00040852
18:55:34|0.00040851
18:55:34|0.00040851
18:55:35|0.00040852
18:55:36|0.00040846
18:55:37|0.00040815
18:55:38|0.00040815
18:55:39|0.00040823
18:55:40|0.00040823
18:55:41|0.00040823
18:55:43|0.00040823
18:55:43|0.00040823
18:55:44|0.00040823
18:55:45|0.00040823
18:55:46|0.00040823
18:55:48|0.00040823
18:55:49|0.00040823
18:55:50|0.00040823
18:55:51|0.00040823
18:55:52|0.000408
18:55:53|0.00040818
18:55:53|0.00040818
18:55:56|0.00040818
18:55:57|0.0004078
18:55:58|0.0004078
18:55:58|0.0004078
18:55:59|0.0004078
18:56:00|0.0004078
18:56:01|0.00040799
18:56:02|0.00040799
18:56:03|0.00040799
18:56:04|0.000408
18:56:05|0.00040799
18:56:06|0.00040799
18:56:08|0.00040799
18:56:08|0.00040799
18:56:09|0.00040799
18:56:10|0.0004078
18:56:12|0.00040798
18:56:12|0.0004078
18:56:13|0.0004079
18:56:15|0.0004078
18:56:15|0.0004078
18:56:16|0.0004078
18:56:18|0.0004078
18:56:18|0.00040798
18:56:19|0.0004079
18:56:20|0.00040794
18:56:22|0.0004079
18:56:22|0.0004078
18:56:23|0.0004078
18:56:24|0.0004078
18:56:27|0.0004078
18:56:27|0.00040794
18:56:29|0.00040794
18:56:30|0.0004079
18:56:32|0.0004079
18:56:33|0.0004079
18:56:34|0.0004079
18:56:35|0.0004079
18:56:36|0.0004079
18:56:37|0.0004079
18:56:39|0.0004079
18:56:40|0.0004079
18:56:41|0.0004079
18:56:41|0.0004079
18:56:43|0.0004079
18:56:43|0.00040794
18:56:44|0.00040799
18:56:45|0.00040792
18:56:47|0.00040791
18:56:48|0.00040793
18:56:49|0.00040793
18:56:49|0.000408
18:56:50|0.00040849
18:56:51|0.00040858
18:56:52|0.00040835
18:56:54|0.00040838
18:56:55|0.00040829
18:56:55|0.00040842
18:56:57|0.00040842
18:56:58|0.00040842
18:56:59|0.00040842
18:57:00|0.00040812
18:57:00|0.0004083
18:57:02|0.0004083
18:57:04|0.0004083
18:57:04|0.00040823
18:57:05|0.0004079
18:57:06|0.0004079
18:57:07|0.0004079
18:57:08|0.00040798
18:57:09|0.00040798
18:57:10|0.00040798
18:57:11|0.00040789
18:57:12|0.00040789
18:57:13|0.00040789
18:57:16|0.00040788
18:57:16|0.000408
18:57:17|0.00040789
18:57:18|0.00040789
18:57:19|0.00040789
18:57:20|0.000408
18:57:21|0.00040789
18:57:22|0.0004078
18:57:23|0.00040801
18:57:24|0.00040801
18:57:25|0.000408
18:57:27|0.00040798
18:57:29|0.00040798
18:57:30|0.00040798
18:57:31|0.00040798
18:57:33|0.00040798
18:57:34|0.00040798
18:57:34|0.00040798
18:57:37|0.00040798
18:57:38|0.00040781
18:57:39|0.00040796
18:57:40|0.00040796
18:57:41|0.00040791
18:57:42|0.00040791
18:57:43|0.00040793
18:57:44|0.00040793
18:57:45|0.00040793
18:57:46|0.00040793
18:57:47|0.00040793
18:57:49|0.00040797
18:57:50|0.00040797
18:57:51|0.00040791
18:57:52|0.00040791
18:57:53|0.00040791
18:57:55|0.00040791
18:57:56|0.00040791
18:57:57|0.00040796
18:57:58|0.00040796
18:57:58|0.000408
18:58:00|0.00040831
18:58:01|0.0004081
18:58:02|0.00040812
18:58:03|0.00040812
18:58:03|0.00040812
18:58:05|0.00040812
18:58:06|0.00040831
18:58:07|0.00040831
18:58:08|0.00040832
18:58:09|0.00040835
18:58:10|0.00040833
18:58:11|0.00040833
18:58:12|0.00040838
18:58:13|0.00040838
18:58:14|0.00040833
18:58:14|0.00040833
18:58:16|0.00040835
18:58:17|0.00040839
18:58:17|0.00040833
18:58:19|0.00040833
18:58:19|0.00040833
18:58:21|0.00040835
18:58:22|0.00040835
18:58:23|0.00040835
18:58:24|0.00040835
18:58:24|0.00040835
18:58:26|0.00040833
18:58:27|0.00040838
18:58:29|0.00040865
18:58:31|0.00040865
18:58:32|0.00040865
18:58:32|0.0004084
18:58:34|0.0004084
18:58:36|0.0004084
18:58:38|0.00040868
18:58:38|0.00040868
18:58:41|0.00040868
18:58:41|0.00040868
18:58:42|0.0004087
18:58:44|0.0004087
18:58:45|0.000409
18:58:46|0.00040897
18:58:48|0.00040868
18:58:49|0.00040868
18:58:50|0.00040868
18:58:52|0.00040868
18:58:53|0.00040868
18:58:54|0.00040891
18:58:55|0.00040891
18:58:56|0.00040891
18:58:57|0.00040891
18:58:59|0.00040891
18:58:59|0.00040877
18:59:01|0.00040877
18:59:01|0.00040877
18:59:02|0.00040877
18:59:03|0.00040877
18:59:05|0.00040877
18:59:05|0.00040877
18:59:07|0.00040877
18:59:08|0.00040877
18:59:08|0.00040877
18:59:09|0.00040877
18:59:10|0.00040875
18:59:12|0.00040875
18:59:12|0.00040874
18:59:14|0.00040874
18:59:14|0.00040874
18:59:16|0.00040875
18:59:16|0.00040876
18:59:18|0.00040868
18:59:18|0.00040866
18:59:20|0.00040865
18:59:21|0.00040857
18:59:21|0.00040857
18:59:22|0.0004085
18:59:23|0.00040865
18:59:24|0.00040865
18:59:25|0.00040854
18:59:26|0.00040854
18:59:27|0.00040854
18:59:28|0.00040854
18:59:30|0.0004085
18:59:32|0.0004085
18:59:33|0.0004086
18:59:34|0.00040854
18:59:36|0.00040854
18:59:36|0.00040854
18:59:37|0.00040854
18:59:38|0.00040854
18:59:39|0.00040854
18:59:40|0.0004086
18:59:41|0.0004086
18:59:42|0.0004086
18:59:43|0.0004086
18:59:44|0.0004086
18:59:45|0.0004086
18:59:47|0.0004086
18:59:47|0.0004086
18:59:49|0.0004086
18:59:50|0.0004086
18:59:51|0.0004086
18:59:52|0.0004086
18:59:52|0.0004086
18:59:53|0.0004086
18:59:55|0.0004086
18:59:55|0.0004086
18:59:56|0.0004086
18:59:57|0.0004086
18:59:58|0.0004086
18:59:59|0.0004086
19:00:01|0.0004086
19:00:02|0.0004086
19:00:03|0.0004086
19:00:04|0.0004086
19:00:05|0.00040838
19:00:05|0.00040832
19:00:06|0.00040832
19:00:07|0.00040851
19:00:08|0.00040851
19:00:10|0.00040851
19:00:11|0.00040851
19:00:11|0.00040851
19:00:13|0.00040851
19:00:14|0.00040847
19:00:14|0.00040847
19:00:15|0.00040847
19:00:17|0.00040847
19:00:17|0.00040852
19:00:18|0.00040869
19:00:19|0.0004086
19:00:21|0.0004086
19:00:22|0.00040853
19:00:22|0.00040853
19:00:23|0.00040853
19:00:24|0.00040863
19:00:25|0.00040863
19:00:26|0.00040915
19:00:27|0.00040915
19:00:28|0.0004092
19:00:31|0.0004092
19:00:32|0.0004092
19:00:32|0.00040926
19:00:34|0.00040916
19:00:34|0.00040916
19:00:36|0.00040916
19:00:37|0.00040916
19:00:39|0.00040916
19:00:39|0.00040916
19:00:40|0.00040931
19:00:41|0.00040931
19:00:42|0.00040923
19:00:43|0.00040923
19:00:45|0.00040923
19:00:45|0.00040923
19:00:47|0.0004092
19:00:47|0.0004092
19:00:49|0.00040915
19:00:49|0.00040915
19:00:50|0.00040916
19:00:51|0.00040916
19:00:53|0.00040916
19:00:53|0.00040916
19:00:54|0.00040916
19:00:55|0.00040916
19:00:56|0.00040871
19:00:57|0.00040871
19:00:58|0.00040871
19:00:59|0.00040871
19:01:00|0.00040871
19:01:01|0.00040931
19:01:02|0.00040931
19:01:03|0.00040931
19:01:05|0.00040931
19:01:06|0.00040931
19:01:07|0.00040931
19:01:08|0.00040931
19:01:09|0.00040916
19:01:10|0.00040916
19:01:11|0.00040916
19:01:12|0.00040916
19:01:13|0.00040916
19:01:14|0.00040916
19:01:15|0.00040916
19:01:16|0.00040916
19:01:17|0.00040916
19:01:18|0.00040916
19:01:19|0.0004092
19:01:20|0.0004092
19:01:21|0.0004092
19:01:22|0.0004092
19:01:23|0.0004092
19:01:24|0.0004092
19:01:25|0.0004092
19:01:26|0.0004092
19:01:27|0.0004092
19:01:28|0.0004095
19:01:29|0.0004095
19:01:31|0.0004095
19:01:33|0.0004095
19:01:35|0.0004095
19:01:35|0.00040993
19:01:38|0.00041
19:01:39|0.00040954
19:01:40|0.00040954
19:01:41|0.00040954
19:01:42|0.0004092
19:01:43|0.00040897
19:01:44|0.00040932
19:01:45|0.00040931
19:01:46|0.00040931
19:01:48|0.00040932
19:01:48|0.00040932
19:01:49|0.00040932
19:01:51|0.00040932
19:01:52|0.00040932
19:01:53|0.00040932
19:01:54|0.00040932
19:01:55|0.00040932
19:01:55|0.00040932
19:01:57|0.00040932
19:01:58|0.00040932
19:01:59|0.0004094
19:02:00|0.00040986
19:02:01|0.00040986
19:02:02|0.00040986
19:02:03|0.00040986
19:02:03|0.00040986
19:02:05|0.00040986
19:02:06|0.00040986
19:02:07|0.00040957
19:02:08|0.00040957
19:02:09|0.00040957
19:02:09|0.00040957
19:02:10|0.00040957
19:02:11|0.00040957
19:02:14|0.00040986
19:02:14|0.00040986
19:02:15|0.00040964
19:02:16|0.00040965
19:02:17|0.00040965
19:02:18|0.00040965
19:02:20|0.00040965
19:02:21|0.00040983
19:02:21|0.00040976
19:02:22|0.00040976
19:02:23|0.00040976
19:02:24|0.00040976
19:02:26|0.00040976
19:02:27|0.00040976
19:02:27|0.00040976
19:02:28|0.00040965
19:02:30|0.00040974
19:02:30|0.00040974
19:02:33|0.00040972
19:02:34|0.00040972
19:02:35|0.00040972
19:02:36|0.00040972
19:02:37|0.00040972
19:02:38|0.00040962
19:02:40|0.00040968
19:02:41|0.00040969
19:02:42|0.00040969
19:02:44|0.00040969
19:02:45|0.00040976
19:02:46|0.00040945
19:02:47|0.0004094
19:02:48|0.0004094
19:02:49|0.00040974
19:02:50|0.00040974
19:02:51|0.00040974
19:02:52|0.00040976
19:02:53|0.00040976
19:02:54|0.00040976
19:02:55|0.00040976
19:02:56|0.00040976
19:02:57|0.00040976
19:02:58|0.00040976
19:02:59|0.00040976
19:03:00|0.00040976
19:03:01|0.00040969
19:03:02|0.00040969
19:03:03|0.00040969
19:03:04|0.00040969
19:03:05|0.00040976
19:03:06|0.00040976
19:03:07|0.00040976
19:03:08|0.00040976
19:03:10|0.00040976
19:03:11|0.00040976
19:03:12|0.00040976
19:03:13|0.00040976
19:03:13|0.00040976
19:03:14|0.00040976
19:03:15|0.00040976
19:03:17|0.00040976
19:03:18|0.00040976
19:03:19|0.00040976
19:03:20|0.00040977
19:03:21|0.00040977
19:03:21|0.00040977
19:03:22|0.00040977
19:03:24|0.00040977
19:03:25|0.00040976
19:03:26|0.00040976
19:03:26|0.00040976
19:03:28|0.00040976
19:03:29|0.00040976
19:03:30|0.00040976
19:03:30|0.00040976
19:03:32|0.00040979
19:03:34|0.00040977
19:03:34|0.00040977
19:03:37|0.00040984
19:03:37|0.00040984
19:03:39|0.00040984
19:03:40|0.00040984
19:03:41|0.00040984
19:03:43|0.00040979
19:03:44|0.0004098
19:03:45|0.00040984
19:03:45|0.00040984
19:03:46|0.00040984
19:03:48|0.00040984
19:03:49|0.00040977
19:03:50|0.00040977
19:03:50|0.00040984
19:03:51|0.00040952
19:03:54|0.00040977
19:03:54|0.00040977
19:03:55|0.00040974
19:03:56|0.00040974
19:03:58|0.00040974
19:03:58|0.00040972
19:03:59|0.00040972
19:04:01|0.00040969
19:04:02|0.00040969
19:04:04|0.00040974
19:04:05|0.0004095
19:04:05|0.00040941
19:04:07|0.0004094
19:04:08|0.0004094
19:04:09|0.00040961
19:04:11|0.00040957
19:04:12|0.00040957
19:04:13|0.00040945
19:04:14|0.00040945
19:04:15|0.00040945
19:04:16|0.00040945
19:04:17|0.00040945
19:04:17|0.00040945
19:04:19|0.00040974
19:04:20|0.00040974
19:04:21|0.00040957
19:04:22|0.00040957
19:04:23|0.00040957
19:04:23|0.00040957
19:04:25|0.00040956
19:04:26|0.00040956
19:04:27|0.00040956
19:04:28|0.00040946
19:04:29|0.00040944
19:04:30|0.00040904
19:04:31|0.00040904
19:04:32|0.00040914
19:04:33|0.00040914
19:04:35|0.00040914
19:04:37|0.000409
19:04:37|0.000409
19:04:38|0.000409
19:04:40|0.000409
19:04:40|0.000409
19:04:41|0.000409
19:04:43|0.00040877
19:04:44|0.00040877
19:04:45|0.00040877
19:04:46|0.000409
19:04:48|0.00040894
19:04:49|0.000409
19:04:49|0.000409
19:04:51|0.00040864
19:04:52|0.00040897
19:04:52|0.000409
19:04:53|0.00040899
19:04:54|0.00040899
19:04:56|0.00040899
19:04:56|0.00040899
19:04:58|0.00040895
19:04:59|0.00040893
19:05:00|0.00040893
19:05:01|0.00040893
19:05:01|0.00040893
19:05:03|0.000409
19:05:04|0.000409
19:05:04|0.000409
19:05:05|0.000409
19:05:06|0.000409
19:05:07|0.000409
19:05:08|0.000409
19:05:09|0.000409
19:05:10|0.000409
19:05:11|0.00040921
19:05:12|0.00040921
19:05:14|0.00040921
19:05:15|0.00040921
19:05:16|0.00040921
19:05:16|0.00040921
19:05:17|0.00040921
19:05:19|0.00040921
19:05:19|0.00040901
19:05:21|0.00040899
19:05:21|0.00040893
19:05:22|0.00040893
19:05:24|0.0004089
19:05:25|0.0004089
19:05:25|0.0004089
19:05:26|0.00040893
19:05:27|0.00040893
19:05:29|0.00040893
19:05:30|0.00040893
19:05:31|0.00040893
19:05:32|0.00040893
19:05:33|0.00040893
19:05:33|0.00040893
19:05:36|0.00040893
19:05:37|0.00040893
19:05:38|0.00040901
19:05:40|0.00040901
19:05:41|0.00040909
19:05:43|0.00040909
19:05:44|0.00040909
19:05:46|0.00040902
19:05:46|0.00040902
19:05:48|0.00040902
19:05:49|0.00040903
19:05:50|0.000409
19:05:51|0.000409
19:05:51|0.000409
19:05:52|0.000409
19:05:54|0.000409
19:05:55|0.00040902
19:05:56|0.00040902
19:05:57|0.00040902
19:05:57|0.00040902
19:05:58|0.00040901
19:05:59|0.00040899
19:06:00|0.00040898
19:06:01|0.00040898
19:06:03|0.00040898
19:06:04|0.00040899
19:06:05|0.00040899
19:06:06|0.00040898
19:06:07|0.00040898
19:06:08|0.00040898
19:06:08|0.0004089
19:06:09|0.0004089
19:06:10|0.0004089
19:06:11|0.00040896
19:06:12|0.00040855
19:06:13|0.00040881
19:06:14|0.00040881
19:06:15|0.00040854
19:06:16|0.00040854
19:06:18|0.0004087
19:06:18|0.0004087
19:06:19|0.0004087
19:06:21|0.0004087
19:06:22|0.0004088
19:06:22|0.0004088
19:06:23|0.0004088
19:06:24|0.0004088
19:06:25|0.0004088
19:06:27|0.00040893
19:06:27|0.00040893
19:06:28|0.00040871
19:06:29|0.00040871
19:06:30|0.00040871
19:06:31|0.0004089
19:06:33|0.0004089
19:06:33|0.00040899
19:06:35|0.00040905
19:06:37|0.00040905
19:06:37|0.00040905
19:06:39|0.00040921
19:06:40|0.00040941
19:06:41|0.00040917
19:06:42|0.00040901
19:06:43|0.00040901
19:06:44|0.00040901
19:06:45|0.00040905
19:06:46|0.00040905
19:06:47|0.00040937
19:06:48|0.00040937
19:06:50|0.00040937
19:06:51|0.00040908
19:06:52|0.00040908
19:06:53|0.00040908
19:06:54|0.00040918
19:06:55|0.00040918
19:06:56|0.00040918
19:06:57|0.00040918
19:06:58|0.00040937
19:06:59|0.00040902
19:07:00|0.00040902
19:07:01|0.00040937
19:07:02|0.00040937
19:07:03|0.000409
19:07:04|0.000409
19:07:05|0.000409
19:07:06|0.00040891
19:07:07|0.00040891
19:07:09|0.00040909
19:07:10|0.00040903
19:07:11|0.000409
19:07:12|0.000409
19:07:13|0.00040909
19:07:14|0.000409
19:07:15|0.00040928
19:07:16|0.00040928
19:07:17|0.00040928
19:07:17|0.00040921
19:07:19|0.00040921
19:07:19|0.00040902
19:07:21|0.00040902
19:07:21|0.00040902
19:07:23|0.00040902
19:07:24|0.00040902
19:07:25|0.00040902
19:07:25|0.00040902
19:07:28|0.00040902
19:07:28|0.000409
19:07:30|0.00040902
19:07:31|0.00040902
19:07:31|0.00040902
19:07:32|0.00040902
19:07:34|0.00040902
19:07:34|0.00040902
19:07:36|0.00040902
19:07:38|0.00040908
19:07:39|0.00040908
19:07:41|0.000409
19:07:42|0.000409
19:07:44|0.000409
19:07:45|0.000409
19:07:45|0.000409
19:07:47|0.000409
19:07:48|0.00040901
19:07:49|0.00040891
19:07:51|0.00040897
19:07:52|0.0004089
19:07:52|0.0004089
19:07:54|0.0004088
19:07:55|0.00040895
19:07:56|0.00040895
19:07:57|0.00040895
19:07:58|0.00040895
19:07:59|0.00040888
19:08:00|0.0004088
19:08:01|0.00040855
19:08:02|0.00040896
19:08:03|0.00040896
19:08:04|0.00040893
19:08:05|0.00040854
19:08:06|0.00040854
19:08:08|0.00040854
19:08:08|0.00040886
19:08:09|0.00040854
19:08:10|0.00040853
19:08:11|0.00040853
19:08:13|0.00040853
19:08:13|0.00040859
19:08:14|0.00040854
19:08:15|0.00040854
19:08:16|0.00040855
19:08:18|0.00040855
19:08:18|0.00040855
19:08:19|0.00040855
19:08:20|0.00040856
19:08:21|0.00040921
19:08:22|0.00040937
19:08:23|0.00040949
19:08:24|0.00040957
19:08:25|0.00040934
19:08:26|0.00040945
19:08:27|0.00040945
19:08:28|0.00040945
19:08:29|0.00040945
19:08:30|0.00040945
19:08:31|0.00040945
19:08:32|0.00040945
19:08:33|0.00040957
19:08:34|0.00040957
19:08:35|0.00040957
19:08:36|0.00040957
19:08:39|0.00040945
19:08:41|0.00040957
19:08:43|0.00040957
19:08:44|0.00040957
19:08:44|0.00040957
19:08:46|0.00040957
19:08:47|0.00040957
19:08:48|0.00040957
19:08:49|0.00040957
19:08:50|0.00040957
19:08:51|0.00040957
19:08:52|0.00040957
19:08:53|0.00040957
19:08:54|0.00040957
19:08:56|0.00040957
19:08:56|0.00040957
19:08:58|0.00040957
19:08:58|0.00040979
19:09:00|0.00040995
19:09:00|0.00041
19:09:02|0.00041
19:09:02|0.00041
19:09:04|0.00041
19:09:05|0.00041
19:09:07|0.00041001
19:09:08|0.00041001
19:09:08|0.00041001
19:09:09|0.00041001
19:09:10|0.00041002
19:09:11|0.00041
19:09:12|0.00041
19:09:14|0.00041
19:09:14|0.00041001
19:09:15|0.00041013
19:09:16|0.00041013
19:09:17|0.00041013
19:09:18|0.00041013
19:09:20|0.00041013
19:09:20|0.00040979
19:09:21|0.00040998
19:09:22|0.00040998
19:09:24|0.00040999
19:09:24|0.00040979
19:09:25|0.00040979
19:09:26|0.00040979
19:09:28|0.00040979
19:09:28|0.00040979
19:09:30|0.00040979
19:09:30|0.00040979
19:09:32|0.00040979
19:09:33|0.00040979
19:09:34|0.00041
19:09:35|0.00041
19:09:36|0.00040999
19:09:36|0.00040999
19:09:37|0.00040999
19:09:40|0.00040999
19:09:42|0.00040999
19:09:43|0.00040999
19:09:44|0.00040979
19:09:46|0.00040979
19:09:48|0.00040979
19:09:48|0.00040979
19:09:50|0.00041
19:09:50|0.00040998
19:09:51|0.00040998
19:09:52|0.00040998
19:09:53|0.00040993
19:09:54|0.00040993
19:09:55|0.00040993
19:09:57|0.00040993
19:09:58|0.00040979
19:09:59|0.00040979
19:10:00|0.00040979
19:10:00|0.00040979
19:10:01|0.00040958
19:10:03|0.00040958
19:10:04|0.00040958
19:10:05|0.00040993
19:10:05|0.00040993
19:10:07|0.0004099
19:10:08|0.00040979
19:10:08|0.00040986
19:10:10|0.00040986
19:10:11|0.00040969
19:10:12|0.00040969
19:10:15|0.00040969
19:10:16|0.00040969
19:10:17|0.00040969
19:10:18|0.00040969
19:10:19|0.00040993
19:10:20|0.00040993
19:10:20|0.00040993
19:10:22|0.00040957
19:10:23|0.00040933
19:10:24|0.00040972
19:10:25|0.00040988
19:10:26|0.00040988
19:10:27|0.00040948
19:10:28|0.00040973
19:10:29|0.00040993
19:10:30|0.00040993
19:10:31|0.00040993
19:10:32|0.00040954
19:10:33|0.00040954
19:10:34|0.00040954
19:10:34|0.00040954
19:10:36|0.00040954
19:10:37|0.00040954
19:10:37|0.00040954
19:10:40|0.00040954
19:10:42|0.00040954
19:10:43|0.00040954
19:10:44|0.00040954
19:10:46|0.00040954
19:10:46|0.0004097
19:10:47|0.00040969
19:10:49|0.00040969
19:10:50|0.00040969
19:10:51|0.00040969
19:10:52|0.00040969
19:10:53|0.00040969
19:10:54|0.00040969
19:10:55|0.00040969
19:10:56|0.00040969
19:10:57|0.00040969
19:10:58|0.00040969
19:10:59|0.00040969
19:11:00|0.00040969
19:11:01|0.00040969
19:11:02|0.00040969
19:11:03|0.00040969
19:11:04|0.00040979
19:11:05|0.00040979
19:11:06|0.00040975
19:11:08|0.00040975
19:11:09|0.00040975
19:11:10|0.00040975
19:11:11|0.00040975
19:11:12|0.00040975
19:11:13|0.00040975
19:11:14|0.00040975
19:11:16|0.00040975
19:11:16|0.00040969
19:11:17|0.00040969
19:11:18|0.00040969
19:11:19|0.00040969
19:11:20|0.00040969
19:11:21|0.00040969
19:11:22|0.00040987
19:11:23|0.00040973
19:11:24|0.00040973
19:11:25|0.00040973
19:11:26|0.00040973
19:11:27|0.00040973
19:11:28|0.00040973
19:11:29|0.00040973
19:11:30|0.00040963
19:11:31|0.00040963
19:11:32|0.00040975
19:11:33|0.00040975
19:11:34|0.00040975
19:11:35|0.00040975
19:11:36|0.00040975
19:11:37|0.00040974
19:11:38|0.00040974
19:11:39|0.00040974
19:11:41|0.00040974
19:11:43|0.00040973
19:11:44|0.00040973
19:11:45|0.00040974
19:11:46|0.00040974
19:11:47|0.00040975
19:11:48|0.00040976
19:11:50|0.00040974
19:11:51|0.00040977
19:11:52|0.00040977
19:11:54|0.00040973
19:11:55|0.00040973
19:11:56|0.00040973
19:11:58|0.00040973
19:11:59|0.00040973
19:11:59|0.00040973
19:12:01|0.00040974
19:12:02|0.00040973
19:12:03|0.00040973
19:12:04|0.00040973
19:12:05|0.00040973
19:12:06|0.00040973
19:12:07|0.00040973
19:12:08|0.00040974
19:12:08|0.00040974
19:12:10|0.00040964
19:12:11|0.00040974
19:12:12|0.00040974
19:12:12|0.00040974
19:12:14|0.00040974
19:12:15|0.00040974
19:12:16|0.00040974
19:12:17|0.00040974
19:12:17|0.00040974
19:12:19|0.00040975
19:12:20|0.00040975
19:12:21|0.00040981
19:12:22|0.00040981
19:12:22|0.00040981
19:12:24|0.00040981
19:12:25|0.00040981
19:12:26|0.00040981
19:12:27|0.00040981
19:12:29|0.00040981
19:12:29|0.00040981
19:12:30|0.0004098
19:12:31|0.00040981
19:12:33|0.00040981
19:12:33|0.00040981
19:12:34|0.00040981
19:12:37|0.00040981
19:12:37|0.00040981
19:12:38|0.00040981
19:12:39|0.00040981
19:12:40|0.00040981
19:12:42|0.00040982
19:12:43|0.00040982
19:12:45|0.00040982
19:12:47|0.00040999
19:12:49|0.00040999
19:12:50|0.00040983
19:12:50|0.00041
19:12:52|0.00041
19:12:53|0.00041
19:12:54|0.00040982
19:12:54|0.0004099
19:12:55|0.00040991
19:12:56|0.00040991
19:12:57|0.00040991
19:12:58|0.00040998
19:13:00|0.00040998
19:13:00|0.00040998
19:13:02|0.00040981
19:13:03|0.00040974
19:13:05|0.00040956
19:13:05|0.00040956
19:13:06|0.00040974
19:13:07|0.00040974
19:13:08|0.00040974
19:13:09|0.00040974
19:13:10|0.00040974
19:13:11|0.00040974
19:13:13|0.00040974
19:13:13|0.00040974
19:13:14|0.00040969
19:13:15|0.0004099
19:13:17|0.0004099
19:13:17|0.0004099
19:13:18|0.0004099
19:13:20|0.00040974
19:13:21|0.00040974
19:13:22|0.00040974
19:13:23|0.00040974
19:13:24|0.00040974
19:13:25|0.00040997
19:13:26|0.00040997
19:13:27|0.0004099
19:13:28|0.0004099
19:13:29|0.00040997
19:13:30|0.00040997
19:13:31|0.0004099
19:13:33|0.00040967
19:13:34|0.00040974
19:13:35|0.00040987
19:13:36|0.00040987
19:13:36|0.00040987
19:13:38|0.00040987
19:13:39|0.00040967
19:13:40|0.00040967
19:13:40|0.00040967
19:13:42|0.00040967
19:13:43|0.00040967
19:13:45|0.00040966
19:13:47|0.00040966
19:13:47|0.00040966
19:13:48|0.00040966
19:13:49|0.00040966
19:13:51|0.00040966
19:13:52|0.00040966
19:13:53|0.00040966
19:13:54|0.00040966
19:13:55|0.00040966
19:13:56|0.00040966
19:13:58|0.00040966
19:13:58|0.00040966
19:14:00|0.00040965
19:14:00|0.00040964
19:14:01|0.00040964
19:14:02|0.00040966
19:14:04|0.00040966
19:14:04|0.00040966
19:14:05|0.00040966
19:14:06|0.00040966
19:14:07|0.00040966
19:14:08|0.00040966
19:14:09|0.00040966
19:14:10|0.0004097
19:14:11|0.00040969
19:14:13|0.00040969
19:14:13|0.00040969
19:14:15|0.00040969
19:14:16|0.00040969
19:14:17|0.00040969
19:14:18|0.00040969
19:14:19|0.00040966
19:14:21|0.00040966
19:14:21|0.0004097
19:14:22|0.0004097
19:14:23|0.0004097
19:14:24|0.00040969
19:14:25|0.00040969
19:14:26|0.00040972
19:14:27|0.00040972
19:14:28|0.00040972
19:14:29|0.00040972
19:14:30|0.00040972
19:14:32|0.00040972
19:14:32|0.00040965
19:14:33|0.00040965
19:14:34|0.00040965
19:14:35|0.00040954
19:14:36|0.00040972
19:14:37|0.00040972
19:14:38|0.00040972
19:14:39|0.00040966
19:14:40|0.00040966
19:14:41|0.00040966
19:14:42|0.00040975
19:14:44|0.00040975
19:14:45|0.00041
19:14:47|0.00041
19:14:49|0.00041
19:14:50|0.00041
19:14:50|0.00041
19:14:53|0.0004102
19:14:54|0.00041008
19:14:55|0.00041008
19:14:55|0.00041008
19:14:56|0.00041008
19:14:57|0.00041008
19:14:58|0.0004101
19:15:00|0.0004101
19:15:01|0.0004101
19:15:02|0.0004101
19:15:03|0.0004101
19:15:05|0.00041049
19:15:06|0.00041049
19:15:07|0.00041049
19:15:08|0.0004105
19:15:09|0.00041059
19:15:10|0.00041059
19:15:11|0.00041059
19:15:12|0.00041047
19:15:13|0.00041047
19:15:14|0.00041047
19:15:15|0.00041047
19:15:16|0.00041047
19:15:17|0.00041047
19:15:18|0.00041047
19:15:19|0.00041047
19:15:21|0.00041047
19:15:21|0.00041047
19:15:22|0.00041047
19:15:24|0.00041051
19:15:24|0.00041085
19:15:25|0.00041085
19:15:27|0.00041085
19:15:27|0.00041085
19:15:29|0.00041085
19:15:29|0.00041036
19:15:31|0.00041036
19:15:31|0.00041047
19:15:33|0.00041
19:15:34|0.00041
19:15:34|0.00041
19:15:36|0.00041
19:15:37|0.00041
19:15:38|0.00041
19:15:39|0.00041
19:15:40|0.00041018
19:15:40|0.00041018
19:15:42|0.00041018
19:15:44|0.00041018
19:15:45|0.00041035
19:15:47|0.00041035
19:15:48|0.00041035
19:15:49|0.00041035
19:15:51|0.00041035
19:15:53|0.00041018
19:15:54|0.00040972
19:15:54|0.00040972
19:15:56|0.00040967
19:15:56|0.00040966
19:15:58|0.00040966
19:15:59|0.00040966
19:16:00|0.00040972
19:16:00|0.0004097
19:16:02|0.00040917
19:16:03|0.00040964
19:16:04|0.00040964
19:16:04|0.00040954
19:16:05|0.00040954
19:16:07|0.00040946
19:16:08|0.00040944
19:16:08|0.00040944
19:16:10|0.0004094
19:16:11|0.0004094
19:16:12|0.00040931
19:16:14|0.00040888
19:16:14|0.00040924
19:16:15|0.0004087
19:16:16|0.00040908
19:16:17|0.0004086
19:16:18|0.0004087
19:16:19|0.00040893
19:16:21|0.00040893
19:16:21|0.0004085
19:16:22|0.0004085
19:16:23|0.0004085
19:16:24|0.00040826
19:16:25|0.00040826
19:16:27|0.00040826
19:16:27|0.00040826
19:16:28|0.00040826
19:16:30|0.00040826
19:16:30|0.00040825
19:16:31|0.0004082
19:16:32|0.000408
19:16:33|0.000408
19:16:34|0.0004084
19:16:35|0.0004084
19:16:37|0.000408
19:16:38|0.000408
19:16:38|0.00040819
19:16:40|0.00040819
19:16:40|0.00040819
19:16:41|0.00040819
19:16:42|0.00040819
19:16:43|0.00040797
19:16:44|0.00040796
19:16:47|0.00040796
19:16:48|0.00040802
19:16:50|0.00040802
19:16:51|0.000408
19:16:52|0.00040799
19:16:53|0.00040799
19:16:55|0.00040799
19:16:56|0.00040799
19:16:57|0.00040793
19:16:58|0.0004079
19:17:00|0.00040774
19:17:01|0.00040758
19:17:02|0.00040758
19:17:02|0.00040758
19:17:04|0.00040758
19:17:04|0.00040758
19:17:05|0.00040786
19:17:06|0.00040786
19:17:07|0.00040755
19:17:08|0.00040755
19:17:10|0.00040755
19:17:11|0.00040758
19:17:11|0.00040755
19:17:13|0.00040758
19:17:13|0.00040752
19:17:15|0.00040758
19:17:16|0.0004076
19:17:16|0.00040759
19:17:17|0.00040759
19:17:19|0.00040763
19:17:19|0.00040763
19:17:20|0.00040763
19:17:21|0.00040763
19:17:22|0.00040763
19:17:24|0.00040777
19:17:24|0.00040768
19:17:26|0.00040768
19:17:26|0.00040777
19:17:28|0.00040777
19:17:28|0.00040777
19:17:30|0.00040777
19:17:31|0.00040775
19:17:31|0.00040776
19:17:33|0.00040776
19:17:33|0.00040755
19:17:34|0.00040755
19:17:35|0.00040755
19:17:36|0.00040755
19:17:37|0.00040763
19:17:38|0.0004073
19:17:39|0.00040752
19:17:40|0.00040752
19:17:41|0.00040776
19:17:42|0.00040776
19:17:44|0.00040776
19:17:45|0.00040776
19:17:45|0.00040722
19:17:46|0.00040722
19:17:47|0.00040722
19:17:49|0.00040722
19:17:49|0.00040761
19:17:51|0.00040722
19:17:53|0.00040722
19:17:53|0.00040767
19:17:54|0.00040722
19:17:55|0.00040709
19:17:57|0.00040717
19:17:58|0.000407
19:17:58|0.00040687
19:17:59|0.00040718
19:18:01|0.00040718
19:18:02|0.00040693
19:18:02|0.00040693
19:18:04|0.00040693
19:18:04|0.00040693
19:18:06|0.0004072
19:18:07|0.00040717
19:18:08|0.00040685
19:18:09|0.000407
19:18:09|0.000407
19:18:10|0.000407
19:18:11|0.00040721
19:18:13|0.00040721
19:18:13|0.00040721
19:18:15|0.00040721
19:18:16|0.00040721
19:18:17|0.00040721
19:18:17|0.000407
19:18:19|0.000407
19:18:20|0.000407
19:18:20|0.00040701
19:18:22|0.00040721
19:18:23|0.00040721
19:18:23|0.00040721
19:18:25|0.000407
19:18:25|0.000407
19:18:27|0.00040721
19:18:28|0.00040721
19:18:29|0.00040721
19:18:30|0.00040719
19:18:31|0.0004074
19:18:32|0.0004074
19:18:33|0.00040755
19:18:34|0.00040755
19:18:35|0.00040755
19:18:36|0.00040729
19:18:37|0.00040729
19:18:38|0.00040777
19:18:38|0.00040777
19:18:40|0.00040777
19:18:41|0.00040777
19:18:41|0.00040777
19:18:43|0.00040759
19:18:43|0.0004076
19:18:45|0.00040761
19:18:46|0.00040761
19:18:47|0.0004076
19:18:48|0.0004076
19:18:50|0.0004076
19:18:51|0.00040757
19:18:52|0.00040735
19:18:53|0.00040675
19:18:54|0.00040675
19:18:55|0.00040736
19:18:57|0.00040728
19:18:57|0.00040728
19:18:59|0.00040728
19:18:59|0.00040711
19:19:01|0.00040711
19:19:01|0.00040713
19:19:02|0.00040713
19:19:03|0.00040707
19:19:05|0.00040739
19:19:07|0.0004069
19:19:08|0.0004069
19:19:09|0.0004069
19:19:09|0.0004069
19:19:11|0.00040676
19:19:12|0.000407
19:19:13|0.000407
19:19:14|0.00040671
19:19:16|0.00040622
19:19:16|0.00040598
19:19:18|0.00040577
19:19:19|0.00040586
19:19:19|0.00040616
19:19:20|0.00040606
19:19:21|0.00040575
19:19:22|0.000406
19:19:23|0.00040617
19:19:25|0.00040617
19:19:25|0.00040583
19:19:26|0.00040616
19:19:27|0.00040616
19:19:28|0.00040616
19:19:29|0.00040598
19:19:31|0.00040598
19:19:32|0.00040598
19:19:32|0.00040609
19:19:34|0.00040617
19:19:34|0.00040656
19:19:36|0.00040622
19:19:36|0.00040622
19:19:38|0.00040667
19:19:39|0.00040634
19:19:39|0.00040634
19:19:40|0.00040634
19:19:41|0.00040634
19:19:42|0.00040655
19:19:44|0.00040659
19:19:44|0.00040664
19:19:45|0.00040664
19:19:46|0.00040664
19:19:47|0.00040664
19:19:50|0.00040673
19:19:51|0.00040674
19:19:52|0.00040674
19:19:53|0.00040674
19:19:54|0.00040696
19:19:55|0.00040696
19:19:56|0.000407
19:19:57|0.00040684
19:19:58|0.00040684
19:19:59|0.00040674
19:20:00|0.00040676
19:20:01|0.00040676
19:20:02|0.00040676
19:20:03|0.00040676
19:20:04|0.00040655
19:20:05|0.00040664
19:20:06|0.0004066
19:20:08|0.0004066
19:20:09|0.0004066
19:20:10|0.00040684
19:20:10|0.0004065
19:20:12|0.00040631
19:20:13|0.00040631
19:20:14|0.00040631
19:20:15|0.00040631
19:20:16|0.0004066
19:20:17|0.00040626
19:20:18|0.00040626
19:20:18|0.00040639
19:20:20|0.00040639
19:20:21|0.00040646
19:20:22|0.0004066
19:20:23|0.0004066
19:20:23|0.00040639
19:20:25|0.00040639
19:20:26|0.00040639
19:20:27|0.00040639
19:20:27|0.00040639
19:20:29|0.00040639
19:20:29|0.00040639
19:20:31|0.00040639
19:20:32|0.00040639
19:20:33|0.00040639
19:20:34|0.00040639
19:20:35|0.00040639
19:20:36|0.00040639
19:20:37|0.00040639
19:20:37|0.0004066
19:20:38|0.0004066
19:20:40|0.0004066
19:20:41|0.0004066
19:20:42|0.0004066
19:20:43|0.0004066
19:20:44|0.00040685
19:20:45|0.000407
19:20:46|0.000407
19:20:47|0.00040697
19:20:48|0.00040714
19:20:49|0.0004074
19:20:50|0.0004074
19:20:51|0.0004074
19:20:52|0.0004074
19:20:54|0.0004074
19:20:55|0.00040712
19:20:56|0.00040712
19:20:57|0.00040702
19:20:57|0.00040702
19:20:59|0.00040724
19:21:00|0.000407
19:21:01|0.000407
19:21:03|0.000407
19:21:03|0.00040702
19:21:05|0.00040702
19:21:05|0.00040702
19:21:07|0.00040702
19:21:09|0.00040702
19:21:09|0.00040702
19:21:10|0.00040719
19:21:11|0.0004074
19:21:12|0.0004074
19:21:13|0.0004074
19:21:14|0.00040721
19:21:15|0.00040721
19:21:17|0.00040721
19:21:17|0.00040721
19:21:18|0.00040755
19:21:20|0.00040738
19:21:20|0.00040761
19:21:21|0.00040761
19:21:23|0.00040761
19:21:23|0.00040761
19:21:25|0.00040761
19:21:25|0.00040761
19:21:26|0.00040768
19:21:27|0.00040777
19:21:28|0.00040762
19:21:30|0.000408
19:21:30|0.000408
19:21:31|0.00040765
19:21:32|0.00040765
19:21:33|0.00040765
19:21:34|0.00040765
19:21:35|0.00040765
19:21:36|0.00040765
19:21:37|0.00040765
19:21:39|0.00040799
19:21:39|0.000408
19:21:41|0.00040785
19:21:42|0.00040785
19:21:42|0.00040785
19:21:43|0.00040785
19:21:45|0.00040785
19:21:45|0.00040785
19:21:46|0.00040785
19:21:47|0.00040785
19:21:48|0.00040785
19:21:49|0.00040785
19:21:52|0.00040819
19:21:53|0.00040819
19:21:54|0.00040819
19:21:55|0.00040819
19:21:57|0.00040819
19:21:58|0.00040819
19:21:59|0.00040786
19:22:00|0.00040786
19:22:00|0.00040786
19:22:01|0.0004079
19:22:03|0.00040796
19:22:04|0.00040796
19:22:05|0.00040796
19:22:06|0.00040794
19:22:07|0.00040794
19:22:08|0.00040794
19:22:09|0.00040787
19:22:10|0.00040796
19:22:12|0.00040784
19:22:13|0.00040784
19:22:14|0.00040739
19:22:14|0.00040739
19:22:16|0.00040763
19:22:17|0.00040759
19:22:18|0.00040759
19:22:19|0.00040759
19:22:20|0.00040763
19:22:21|0.00040763
19:22:21|0.00040763
19:22:23|0.00040757
19:22:25|0.00040757
19:22:25|0.00040757
19:22:27|0.00040757
19:22:28|0.00040757
19:22:28|0.00040757
19:22:30|0.00040757
19:22:30|0.00040757
19:22:32|0.00040756
19:22:33|0.00040755
19:22:33|0.00040755
19:22:34|0.00040755
19:22:36|0.00040753
19:22:37|0.00040753
19:22:37|0.00040753
19:22:39|0.00040763
19:22:40|0.00040765
19:22:41|0.00040765
19:22:42|0.00040765
19:22:43|0.00040765
19:22:43|0.00040765
19:22:45|0.00040765
19:22:46|0.00040765
19:22:47|0.00040763
19:22:48|0.00040763
19:22:49|0.00040763
19:22:50|0.00040765
19:22:51|0.00040765
19:22:52|0.00040765
19:22:54|0.00040765
19:22:56|0.00040732
19:22:57|0.00040732
19:22:58|0.00040762
19:22:58|0.00040762
19:23:00|0.00040762
19:23:01|0.00040774
19:23:02|0.00040774
19:23:03|0.00040774
19:23:03|0.00040774
19:23:04|0.00040773
19:23:06|0.00040773
19:23:07|0.00040773
19:23:08|0.00040773
19:23:09|0.00040773
19:23:11|0.00040766
19:23:11|0.00040763
19:23:13|0.00040768
19:23:14|0.00040768
19:23:15|0.00040768
19:23:16|0.00040764
19:23:16|0.00040773
19:23:18|0.00040773
19:23:19|0.00040773
19:23:20|0.00040773
19:23:21|0.00040774
19:23:22|0.00040774
19:23:23|0.00040764
19:23:24|0.00040764
19:23:25|0.00040764
19:23:26|0.00040764
19:23:26|0.00040764
19:23:27|0.00040764
19:23:29|0.00040764
19:23:29|0.00040771
19:23:31|0.00040764
19:23:31|0.00040764
19:23:33|0.0004075
19:23:34|0.0004075
19:23:35|0.0004075
19:23:36|0.0004075
19:23:36|0.0004075
19:23:38|0.00040744
19:23:39|0.00040744
19:23:40|0.00040744
19:23:41|0.00040759
19:23:42|0.00040759
19:23:43|0.00040759
19:23:44|0.00040773
19:23:45|0.00040769
19:23:46|0.00040769
19:23:48|0.00040752
19:23:49|0.00040752
19:23:49|0.00040744
19:23:50|0.00040744
19:23:51|0.0004075
19:23:52|0.00040751
19:23:55|0.00040751
19:23:56|0.00040749
19:23:58|0.00040749
19:23:59|0.00040733
19:24:00|0.00040733
19:24:01|0.00040733
19:24:02|0.00040732
19:24:04|0.00040732
19:24:05|0.00040745
19:24:05|0.00040745
19:24:06|0.00040745
19:24:07|0.00040725
19:24:09|0.00040731
19:24:10|0.00040732
19:24:11|0.00040732
19:24:13|0.00040732
19:24:14|0.00040732
19:24:15|0.00040725
19:24:16|0.00040725
19:24:17|0.0004072
19:24:18|0.00040722
19:24:19|0.00040722
19:24:20|0.00040722
19:24:20|0.0004071
19:24:22|0.0004071
19:24:23|0.0004071
19:24:24|0.0004071
19:24:24|0.00040702
19:24:25|0.00040702
19:24:27|0.0004071
19:24:28|0.0004071
19:24:29|0.0004071
19:24:30|0.00040711
19:24:31|0.000407
19:24:32|0.00040708
19:24:34|0.00040712
19:24:35|0.00040712
19:24:36|0.00040709
19:24:36|0.00040709
19:24:37|0.00040678
19:24:38|0.00040678
19:24:39|0.0004068
19:24:40|0.0004068
19:24:41|0.0004068
19:24:42|0.0004068
19:24:43|0.0004068
19:24:44|0.0004071
19:24:45|0.00040712
19:24:46|0.00040712
19:24:47|0.00040712
19:24:48|0.00040712
19:24:49|0.00040702
19:24:50|0.00040702
19:24:51|0.00040702
19:24:52|0.00040702
19:24:55|0.00040702
19:24:56|0.00040702
19:24:57|0.00040702
19:24:59|0.00040686
19:25:00|0.00040686
19:25:01|0.00040686
19:25:03|0.00040686
19:25:05|0.0004068
19:25:06|0.0004064
19:25:07|0.00040685
19:25:08|0.00040685
19:25:09|0.0004068
19:25:10|0.0004068
19:25:11|0.0004068
19:25:11|0.0004068
19:25:12|0.0004068
19:25:13|0.0004068
19:25:15|0.0004068
19:25:16|0.00040654
19:25:16|0.00040654
19:25:18|0.00040654
19:25:19|0.00040654
19:25:20|0.00040654
19:25:20|0.00040654
19:25:22|0.00040654
19:25:23|0.00040654
19:25:24|0.00040661
19:25:25|0.0004068
19:25:26|0.00040661
19:25:26|0.00040661
19:25:28|0.00040686
19:25:29|0.00040686
19:25:30|0.00040686
19:25:31|0.00040686
19:25:32|0.00040686
19:25:33|0.00040686
19:25:34|0.00040686
19:25:35|0.00040686
19:25:36|0.00040686
19:25:37|0.00040687
19:25:38|0.00040692
19:25:39|0.00040692
19:25:40|0.00040692
19:25:40|0.00040692
19:25:42|0.00040692
19:25:42|0.00040692
19:25:43|0.00040692
19:25:45|0.00040692
19:25:46|0.00040692
19:25:46|0.00040692
19:25:48|0.00040744
19:25:48|0.00040744
19:25:50|0.00040708
19:25:51|0.00040708
19:25:52|0.00040708
19:25:52|0.00040687
19:25:54|0.00040686
19:25:56|0.00040686
19:25:58|0.00040686
19:25:59|0.00040731
19:25:59|0.0004069
19:26:01|0.0004069
19:26:02|0.00040699
19:26:03|0.00040699
19:26:04|0.00040699
19:26:05|0.00040696
19:26:06|0.00040686
19:26:07|0.00040708
19:26:08|0.00040708
19:26:09|0.00040708
19:26:10|0.0004071
19:26:11|0.0004071
19:26:13|0.0004071
19:26:14|0.00040708
19:26:15|0.00040708
19:26:16|0.00040708
19:26:17|0.00040708
19:26:18|0.00040699
19:26:19|0.00040699
19:26:20|0.00040699
19:26:21|0.00040688
19:26:22|0.00040688
19:26:23|0.00040688
19:26:24|0.00040688
19:26:25|0.00040688
19:26:26|0.00040688
19:26:27|0.00040688
19:26:28|0.00040688
19:26:29|0.00040688
19:26:30|0.00040688
19:26:31|0.00040688
19:26:32|0.00040688
19:26:33|0.00040688
19:26:34|0.00040688
19:26:35|0.00040688
19:26:36|0.00040688
19:26:37|0.00040688
19:26:38|0.00040688
19:26:39|0.00040688
19:26:41|0.00040688
19:26:41|0.00040688
19:26:42|0.00040688
19:26:43|0.00040688
19:26:44|0.00040699
19:26:45|0.00040699
19:26:46|0.00040699
19:26:47|0.00040702
19:26:48|0.00040699
19:26:49|0.00040699
19:26:50|0.00040699
19:26:51|0.00040726
19:26:53|0.00040726
19:26:53|0.00040726
19:26:54|0.00040726
19:26:56|0.00040726
19:26:58|0.00040726
19:27:00|0.00040688
19:27:00|0.00040688
19:27:02|0.00040699
19:27:03|0.00040699
19:27:04|0.00040699
19:27:05|0.00040699
19:27:06|0.00040699
19:27:07|0.00040699
19:27:08|0.00040699
19:27:09|0.00040699
19:27:10|0.00040699
19:27:11|0.00040699
19:27:12|0.00040699
19:27:12|0.00040699
19:27:14|0.00040699
19:27:14|0.0004073
19:27:16|0.0004073
19:27:17|0.0004073
19:27:18|0.00040764
19:27:19|0.00040764
19:27:20|0.00040764
19:27:20|0.00040764
19:27:22|0.00040764
19:27:23|0.00040764
19:27:24|0.00040772
19:27:25|0.00040772
19:27:26|0.00040772
19:27:28|0.0004074
19:27:28|0.0004074
19:27:29|0.00040755
19:27:31|0.00040772
19:27:31|0.00040772
19:27:33|0.00040752
19:27:33|0.00040773
19:27:34|0.00040755
19:27:36|0.00040755
19:27:37|0.00040755
19:27:37|0.00040781
19:27:38|0.00040772
19:27:39|0.00040792
19:27:40|0.00040811
19:27:41|0.00040811
19:27:42|0.00040811
19:27:43|0.00040811
19:27:44|0.00040811
19:27:46|0.000408
19:27:46|0.0004081
19:27:47|0.0004081
19:27:48|0.0004081
19:27:50|0.0004081
19:27:51|0.0004081
19:27:51|0.0004081
19:27:52|0.0004081
19:27:53|0.0004081
19:27:55|0.0004081
19:27:55|0.0004081
19:27:58|0.0004081
19:27:59|0.0004081
19:28:00|0.00040811
19:28:02|0.00040812
19:28:03|0.00040812
19:28:04|0.00040812
19:28:05|0.00040829
19:28:06|0.0004083
19:28:06|0.00040839
19:28:08|0.00040823
19:28:09|0.00040823
19:28:11|0.00040823
19:28:12|0.00040823
19:28:12|0.00040823
19:28:13|0.00040823
19:28:15|0.00040829
19:28:16|0.00040836
19:28:17|0.00040836
19:28:17|0.00040836
19:28:19|0.00040836
19:28:19|0.00040836
19:28:20|0.00040824
19:28:21|0.00040836
19:28:23|0.00040836
19:28:24|0.00040836
19:28:24|0.00040836
19:28:26|0.00040836
19:28:26|0.00040836
19:28:28|0.0004084
19:28:29|0.0004084
19:28:29|0.0004084
19:28:30|0.0004084
19:28:32|0.0004084
19:28:32|0.00040836
19:28:34|0.00040836
19:28:35|0.00040836
19:28:35|0.00040836
19:28:37|0.00040836
19:28:37|0.00040836
19:28:38|0.00040836
19:28:39|0.00040836
19:28:41|0.00040836
19:28:41|0.00040836
19:28:43|0.00040836
19:28:44|0.00040836
19:28:45|0.00040836
19:28:46|0.00040836
19:28:47|0.00040836
19:28:48|0.00040836
19:28:49|0.00040836
19:28:50|0.00040836
19:28:51|0.00040836
19:28:52|0.00040836
19:28:53|0.00040836
19:28:54|0.00040836
19:28:55|0.00040836
19:28:56|0.00040836
19:28:57|0.00040836
19:28:59|0.0004084
19:29:01|0.0004084
19:29:01|0.0004085
19:29:02|0.0004085
19:29:04|0.0004085
19:29:05|0.0004085
19:29:05|0.0004085
19:29:07|0.0004085
19:29:07|0.0004085
19:29:08|0.0004085
19:29:09|0.0004085
19:29:11|0.0004085
19:29:11|0.0004085
19:29:12|0.0004085
19:29:13|0.0004085
19:29:14|0.0004085
19:29:17|0.0004085
19:29:17|0.0004085
19:29:18|0.0004085
19:29:20|0.0004085
19:29:21|0.0004085
19:29:21|0.0004085
19:29:22|0.0004085
19:29:23|0.0004085
19:29:24|0.0004085
19:29:25|0.0004085
19:29:26|0.0004085
19:29:27|0.0004085
19:29:28|0.0004085
19:29:29|0.00040824
19:29:30|0.00040848
19:29:31|0.00040848
19:29:32|0.00040848
19:29:33|0.00040848
19:29:34|0.00040848
19:29:36|0.0004085
19:29:36|0.0004085
19:29:37|0.00040849
19:29:38|0.00040812
19:29:39|0.00040797
19:29:40|0.00040811
19:29:42|0.00040811
19:29:42|0.00040811
19:29:43|0.00040811
19:29:44|0.00040804
19:29:46|0.00040804
19:29:46|0.00040804
19:29:47|0.0004081
19:29:48|0.0004081
19:29:50|0.0004081
19:29:50|0.0004081
19:29:51|0.0004081
19:29:52|0.0004081
19:29:53|0.00040811
19:29:55|0.00040811
19:29:55|0.00040811
19:29:57|0.00040811
19:29:57|0.00040811
19:30:00|0.00040811
19:30:01|0.00040814
19:30:03|0.0004081
19:30:04|0.0004081
19:30:06|0.0004081
19:30:07|0.000408
19:30:07|0.00040788
19:30:08|0.00040788
19:30:10|0.00040808
19:30:12|0.00040792
19:30:13|0.00040792
19:30:14|0.00040808
19:30:14|0.00040788
19:30:16|0.00040804
19:30:17|0.00040804
19:30:17|0.00040784
19:30:19|0.00040784
19:30:19|0.00040784
19:30:20|0.00040784
19:30:22|0.00040784
19:30:22|0.00040784
19:30:23|0.00040784
19:30:25|0.00040784
19:30:26|0.00040784
19:30:27|0.00040784
19:30:29|0.00040784
19:30:29|0.00040784
19:30:30|0.00040784
19:30:31|0.0004077
19:30:32|0.0004077
19:30:33|0.00040783
19:30:34|0.00040783
19:30:35|0.00040783
19:30:36|0.00040783
19:30:37|0.00040775
19:30:39|0.00040777
19:30:39|0.00040777
19:30:40|0.00040772
19:30:41|0.00040771
19:30:42|0.00040783
19:30:43|0.00040786
19:30:44|0.00040772
19:30:45|0.00040772
19:30:46|0.00040762
19:30:47|0.0004077
19:30:48|0.0004077
19:30:49|0.00040771
19:30:50|0.00040788
19:30:51|0.00040762
19:30:52|0.00040762
19:30:53|0.00040762
19:30:54|0.00040762
19:30:55|0.00040762
19:30:56|0.00040762
19:30:57|0.00040762
19:30:58|0.00040762
19:31:00|0.00040784
19:31:02|0.00040788
19:31:03|0.00040788
19:31:04|0.00040788
19:31:05|0.00040827
19:31:06|0.00040827
19:31:06|0.00040827
19:31:08|0.00040827
19:31:08|0.00040827
19:31:10|0.00040827
19:31:11|0.00040827
19:31:11|0.00040833
19:31:13|0.00040833
19:31:14|0.00040833
19:31:15|0.00040833
19:31:16|0.00040833
19:31:18|0.00040833
19:31:19|0.00040834
19:31:19|0.00040823
19:31:21|0.00040823
19:31:22|0.00040823
19:31:23|0.00040823
19:31:23|0.00040823
19:31:25|0.00040823
19:31:26|0.00040823
19:31:27|0.00040823
19:31:27|0.00040823
19:31:28|0.00040823
19:31:30|0.00040823
19:31:30|0.00040823
19:31:31|0.00040824
19:31:33|0.00040824
19:31:33|0.00040824
19:31:35|0.00040824
19:31:36|0.00040824
19:31:37|0.00040824
19:31:38|0.00040823
19:31:39|0.0004079
19:31:39|0.0004079
19:31:41|0.0004079
19:31:42|0.00040798
19:31:42|0.00040821
19:31:44|0.00040821
19:31:45|0.00040808
19:31:46|0.00040808
19:31:47|0.00040808
19:31:48|0.00040808
19:31:49|0.00040808
19:31:50|0.00040808
19:31:51|0.00040817
19:31:52|0.00040817
19:31:53|0.00040817
19:31:54|0.00040817
19:31:55|0.00040817
19:31:56|0.00040808
19:31:57|0.00040808
19:31:58|0.00040808
19:31:59|0.00040817
19:32:01|0.00040817
19:32:02|0.00040817
19:32:04|0.00040801
19:32:05|0.00040801
19:32:06|0.00040801
19:32:07|0.00040801
19:32:09|0.00040801
19:32:09|0.00040789
19:32:10|0.00040762
19:32:11|0.00040787
19:32:12|0.0004076
19:32:13|0.0004076
19:32:15|0.0004076
19:32:15|0.0004076
19:32:16|0.0004076
19:32:17|0.00040773
19:32:18|0.00040762
19:32:19|0.00040762
19:32:21|0.00040762
19:32:22|0.00040762
19:32:23|0.00040762
19:32:23|0.00040762
19:32:24|0.00040762
19:32:25|0.00040762
19:32:26|0.00040762
19:32:28|0.00040762
19:32:29|0.00040762
19:32:29|0.00040762
19:32:31|0.00040778
19:32:33|0.00040755
19:32:33|0.00040755
19:32:34|0.00040755
19:32:35|0.00040755
19:32:36|0.00040755
19:32:37|0.00040756
19:32:38|0.00040756
19:32:39|0.00040756
19:32:40|0.00040775
19:32:41|0.00040775
19:32:42|0.00040795
19:32:43|0.00040768
19:32:44|0.00040768
19:32:45|0.00040768
19:32:46|0.00040768
19:32:47|0.00040768
19:32:48|0.00040797
19:32:49|0.00040797
19:32:50|0.00040797
19:32:51|0.00040762
19:32:52|0.00040762
19:32:53|0.00040778
19:32:54|0.00040778
19:32:55|0.00040778
19:32:56|0.00040762
19:32:57|0.00040762
19:32:58|0.00040795
19:32:59|0.00040795
19:33:00|0.00040795
19:33:02|0.00040795
19:33:03|0.00040795
19:33:05|0.00040795
19:33:06|0.0004077
19:33:07|0.00040776
19:33:08|0.00040772
19:33:10|0.00040771
19:33:11|0.00040769
19:33:12|0.00040769
19:33:13|0.00040769
19:33:14|0.00040755
19:33:15|0.0004076
19:33:16|0.0004075
19:33:17|0.0004075
19:33:18|0.0004075
19:33:19|0.00040746
19:33:20|0.00040746
19:33:21|0.00040746
19:33:22|0.00040746
19:33:23|0.00040746
19:33:24|0.00040746
19:33:25|0.00040746
19:33:26|0.0004075
19:33:27|0.00040785
19:33:28|0.0004076
19:33:29|0.0004076
19:33:30|0.0004076
19:33:31|0.0004076
19:33:32|0.00040769
19:33:33|0.00040769
19:33:34|0.00040769
19:33:35|0.00040769
19:33:36|0.00040769
19:33:37|0.00040769
19:33:38|0.00040769
19:33:39|0.00040769
19:33:40|0.00040769
19:33:41|0.00040769
19:33:42|0.00040769
19:33:43|0.00040769
19:33:44|0.00040769
19:33:45|0.00040769
19:33:46|0.00040769
19:33:47|0.00040769
19:33:48|0.000408
19:33:48|0.000408
19:33:49|0.000408
19:33:51|0.000408
19:33:52|0.000408
19:33:53|0.000408
19:33:53|0.000408
19:33:54|0.000408
19:33:56|0.000408
19:33:56|0.000408
19:33:58|0.000408
19:33:59|0.000408
19:34:00|0.00040783
19:34:01|0.00040783
19:34:01|0.00040783
19:34:04|0.00040783
19:34:04|0.00040783
19:34:06|0.00040783
19:34:07|0.00040783
19:34:08|0.00040783
19:34:09|0.00040783
19:34:11|0.00040783
19:34:12|0.00040783
19:34:13|0.00040783
19:34:13|0.00040789
19:34:15|0.000408
19:34:16|0.00040808
19:34:17|0.00040808
19:34:18|0.00040808
19:34:19|0.00040812
19:34:20|0.00040812
19:34:21|0.00040812
19:34:22|0.00040812
19:34:23|0.00040816
19:34:24|0.00040816
19:34:25|0.00040816
19:34:26|0.00040816
19:34:27|0.00040817
19:34:28|0.00040817
19:34:29|0.00040817
19:34:30|0.0004086
19:34:31|0.0004086
19:34:32|0.0004086
19:34:33|0.0004086
19:34:34|0.0004086
19:34:34|0.0004086
19:34:35|0.00040848
19:34:37|0.00040848
19:34:38|0.0004085
19:34:39|0.0004085
19:34:40|0.0004085
19:34:41|0.0004085
19:34:41|0.0004085
19:34:43|0.0004085
19:34:44|0.0004085
19:34:45|0.0004085
19:34:46|0.0004085
19:34:47|0.0004085
19:34:48|0.0004085
19:34:49|0.0004085
19:34:50|0.0004085
19:34:51|0.0004085
19:34:52|0.0004085
19:34:52|0.0004085
19:34:54|0.0004085
19:34:55|0.0004085
19:34:56|0.0004085
19:34:57|0.00040853
19:34:58|0.00040854
19:34:58|0.00040854
19:35:00|0.00040854
19:35:01|0.00040857
19:35:02|0.00040857
19:35:03|0.00040857
19:35:05|0.00040857
19:35:07|0.00040854
19:35:07|0.00040854
19:35:10|0.00040856
19:35:10|0.00040856
19:35:12|0.00040856
19:35:12|0.00040856
19:35:13|0.00040856
19:35:14|0.00040854
19:35:15|0.00040854
19:35:16|0.00040854
19:35:17|0.00040854
19:35:18|0.00040854
19:35:19|0.00040854
19:35:20|0.00040854
19:35:21|0.0004086
19:35:22|0.0004086
19:35:23|0.0004086
19:35:24|0.0004086
19:35:25|0.0004086
19:35:26|0.0004086
19:35:27|0.00040865
19:35:28|0.00040864
19:35:29|0.00040824
19:35:30|0.00040856
19:35:32|0.00040856
19:35:32|0.00040856
19:35:33|0.00040856
19:35:34|0.00040852
19:35:35|0.00040851
19:35:36|0.00040854
19:35:37|0.00040854
19:35:39|0.000408
19:35:39|0.00040783
19:35:40|0.00040774
19:35:41|0.00040792
19:35:42|0.00040787
19:35:43|0.00040787
19:35:44|0.00040787
19:35:45|0.00040792
19:35:46|0.00040792
19:35:47|0.00040786
19:35:48|0.00040786
19:35:50|0.00040786
19:35:50|0.00040786
19:35:51|0.00040742
19:35:52|0.00040764
19:35:53|0.00040764
19:35:54|0.00040764
19:35:55|0.00040764
19:35:56|0.00040764
19:35:57|0.00040764
19:35:58|0.00040764
19:35:59|0.00040764
19:36:00|0.00040764
19:36:01|0.00040742
19:36:02|0.0004074
19:36:03|0.0004075
19:36:05|0.0004075
19:36:07|0.0004075
19:36:09|0.0004075
19:36:11|0.0004075
19:36:11|0.0004075
19:36:12|0.0004075
19:36:14|0.00040711
19:36:15|0.00040711
19:36:16|0.00040711
19:36:18|0.00040711
19:36:19|0.00040715
19:36:20|0.00040715
19:36:21|0.00040715
19:36:21|0.00040737
19:36:23|0.00040737
19:36:24|0.00040737
19:36:24|0.00040737
19:36:26|0.00040715
19:36:27|0.00040715
19:36:28|0.00040715
19:36:29|0.00040737
19:36:30|0.00040737
19:36:30|0.00040737
19:36:32|0.00040737
19:36:33|0.0004071
19:36:34|0.0004071
19:36:34|0.00040699
19:36:36|0.00040711
19:36:37|0.00040711
19:36:38|0.00040711
19:36:39|0.00040711
19:36:40|0.0004071
19:36:41|0.0004071
19:36:42|0.0004071
19:36:43|0.0004071
19:36:44|0.00040711
19:36:46|0.00040711
19:36:46|0.00040695
19:36:47|0.00040695
19:36:48|0.000407
19:36:49|0.000407
19:36:50|0.000407
19:36:51|0.000407
19:36:52|0.000407
19:36:53|0.000407
19:36:54|0.000407
19:36:55|0.000407
19:36:56|0.000407
19:36:57|0.00040702
19:36:58|0.00040702
19:36:59|0.00040702
19:37:00|0.00040683
19:37:01|0.0004068
19:37:02|0.0004067
19:37:03|0.0004067
19:37:04|0.0004067
19:37:06|0.000407
19:37:08|0.000407
19:37:09|0.0004067
19:37:10|0.0004067
19:37:11|0.0004067
19:37:12|0.000407
19:37:13|0.000407
19:37:14|0.00040671
19:37:15|0.0004067
19:37:16|0.0004067
19:37:17|0.0004067
19:37:18|0.0004067
19:37:19|0.0004067
19:37:20|0.0004067
19:37:21|0.0004067
19:37:22|0.0004067
19:37:23|0.00040671
19:37:24|0.00040671
19:37:25|0.00040671
19:37:26|0.00040671
19:37:27|0.00040671
19:37:28|0.00040673
19:37:29|0.00040675
19:37:30|0.00040675
19:37:31|0.000407
19:37:32|0.00040718
19:37:34|0.00040695
19:37:35|0.00040695
19:37:35|0.00040695
19:37:36|0.00040695
19:37:38|0.00040695
19:37:39|0.00040679
19:37:40|0.00040679
19:37:41|0.00040687
19:37:42|0.00040695
19:37:43|0.00040695
19:37:44|0.00040687
19:37:45|0.0004067
19:37:45|0.0004067
19:37:47|0.0004067
19:37:47|0.00040679
19:37:49|0.0004067
19:37:50|0.0004067
19:37:51|0.0004067
19:37:52|0.00040658
19:37:53|0.00040658
19:37:54|0.00040658
19:37:54|0.00040658
19:37:56|0.00040658
19:37:57|0.00040654
19:37:58|0.0004067
19:37:59|0.0004067
19:38:00|0.00040659
19:38:01|0.00040658
19:38:02|0.00040658
19:38:02|0.00040658
19:38:04|0.00040658
19:38:05|0.00040635
19:38:06|0.00040629
19:38:07|0.00040638
19:38:09|0.00040638
19:38:11|0.0004064
19:38:11|0.00040637
19:38:13|0.00040637
19:38:14|0.00040637
19:38:15|0.00040632
19:38:16|0.00040618
19:38:17|0.00040618
19:38:18|0.00040629
19:38:19|0.00040629
19:38:20|0.000406
19:38:21|0.00040598
19:38:22|0.00040598
19:38:23|0.00040615
19:38:24|0.00040615
19:38:25|0.00040616
19:38:26|0.00040616
19:38:27|0.00040616
19:38:28|0.00040616
19:38:29|0.00040615
19:38:30|0.00040611
19:38:31|0.00040612
19:38:32|0.00040611
19:38:33|0.00040611
19:38:34|0.0004057
19:38:35|0.00040563
19:38:36|0.00040563
19:38:37|0.00040563
19:38:38|0.00040563
19:38:39|0.00040563
19:38:40|0.00040577
19:38:41|0.00040605
19:38:42|0.00040567
19:38:43|0.00040579
19:38:45|0.00040579
19:38:45|0.00040579
19:38:46|0.00040579
19:38:48|0.000405
19:38:48|0.000405
19:38:49|0.000405
19:38:51|0.00040441
19:38:52|0.00040421
19:38:53|0.0004035
19:38:54|0.0004035
19:38:55|0.00040416
19:38:57|0.00040427
19:38:58|0.00040461
19:38:58|0.00040461
19:38:59|0.00040461
19:39:00|0.00040461
19:39:02|0.00040489
19:39:03|0.00040489
19:39:04|0.00040468
19:39:04|0.00040468
19:39:06|0.00040558
19:39:06|0.00040484
19:39:09|0.00040483
19:39:10|0.00040439
19:39:10|0.00040439
19:39:12|0.00040428
19:39:14|0.00040439
19:39:16|0.00040473
19:39:17|0.00040473
19:39:18|0.00040473
19:39:18|0.00040462
19:39:20|0.00040461
19:39:20|0.00040461
19:39:21|0.00040461
19:39:22|0.00040461
19:39:24|0.00040507
19:39:24|0.00040466
19:39:25|0.00040461
19:39:27|0.0004045
19:39:28|0.00040461
19:39:29|0.00040464
19:39:30|0.00040464
19:39:31|0.00040464
19:39:32|0.00040464
19:39:32|0.00040464
19:39:34|0.00040464
19:39:35|0.00040464
19:39:37|0.00040464
19:39:37|0.0004049
19:39:38|0.00040484
19:39:39|0.00040483
19:39:40|0.00040483
19:39:41|0.00040483
19:39:42|0.00040485
19:39:43|0.00040506
19:39:44|0.00040505
19:39:46|0.00040507
19:39:46|0.00040556
19:39:49|0.00040495
19:39:49|0.00040461
19:39:50|0.00040424
19:39:51|0.00040425
19:39:52|0.00040429
19:39:53|0.00040464
19:39:54|0.00040434
19:39:55|0.00040464
19:39:56|0.00040464
19:39:57|0.00040464
19:39:58|0.00040453
19:39:59|0.00040469
19:40:00|0.00040469
19:40:01|0.0004046
19:40:02|0.000405
19:40:03|0.000405
19:40:04|0.00040464
19:40:05|0.00040453
19:40:07|0.00040453
19:40:07|0.00040453
19:40:09|0.00040453
19:40:11|0.00040453
19:40:12|0.00040498
19:40:13|0.000405
19:40:15|0.000405
19:40:16|0.00040484
19:40:17|0.00040458
19:40:18|0.00040458
19:40:19|0.00040498
19:40:20|0.00040496
19:40:21|0.00040496
19:40:22|0.00040487
19:40:23|0.0004045
19:40:23|0.00040387
19:40:25|0.00040417
19:40:26|0.00040412
19:40:27|0.00040411
19:40:27|0.00040411
19:40:28|0.00040411
19:40:30|0.00040378
19:40:31|0.00040433
19:40:32|0.00040444
19:40:33|0.00040444
19:40:34|0.00040444
19:40:35|0.00040392
19:40:36|0.00040377
19:40:37|0.00040392
19:40:37|0.00040392
19:40:38|0.00040411
19:40:40|0.00040411
19:40:41|0.000404
19:40:42|0.00040377
19:40:43|0.00040378
19:40:44|0.00040392
19:40:45|0.00040392
19:40:46|0.00040411
19:40:47|0.00040397
19:40:48|0.00040439
19:40:49|0.00040439
19:40:50|0.00040439
19:40:51|0.00040444
19:40:52|0.00040444
19:40:53|0.00040444
19:40:54|0.00040444
19:40:55|0.00040444
19:40:56|0.00040425
19:40:57|0.00040426
19:40:58|0.00040426
19:40:59|0.00040429
19:41:00|0.00040429
19:41:01|0.00040429
19:41:02|0.00040402
19:41:03|0.00040444
19:41:04|0.00040402
19:41:06|0.00040411
19:41:06|0.00040412
19:41:08|0.00040445
19:41:08|0.00040445
19:41:10|0.00040445
19:41:12|0.00040461
19:41:13|0.00040461
19:41:15|0.0004045
19:41:17|0.00040406
19:41:18|0.00040406
19:41:19|0.00040441
19:41:20|0.00040442
19:41:21|0.00040442
19:41:23|0.00040442
19:41:24|0.00040442
19:41:26|0.00040377
19:41:26|0.00040382
19:41:27|0.00040443
19:41:28|0.00040443
19:41:29|0.00040443
19:41:30|0.00040443
19:41:31|0.00040386
19:41:32|0.00040386
19:41:33|0.00040386
19:41:34|0.00040386
19:41:35|0.00040386
19:41:36|0.00040399
19:41:37|0.00040399
19:41:38|0.00040381
19:41:39|0.00040381
19:41:41|0.00040386
19:41:41|0.00040386
19:41:42|0.00040386
19:41:43|0.00040405
19:41:44|0.00040372
19:41:46|0.00040386
19:41:47|0.00040386
19:41:47|0.00040429
19:41:48|0.00040439
19:41:49|0.000404
19:41:50|0.000404
19:41:51|0.000404
19:41:52|0.000404
19:41:53|0.000404
19:41:54|0.000404
19:41:56|0.000404
19:41:56|0.00040439
19:41:58|0.00040439
19:41:58|0.00040405
19:41:59|0.00040405
19:42:01|0.00040405
19:42:01|0.00040407
19:42:03|0.00040443
19:42:03|0.00040461
19:42:04|0.00040447
19:42:05|0.00040447
19:42:06|0.00040447
19:42:08|0.00040447
19:42:08|0.00040447
19:42:09|0.00040449
19:42:12|0.00040415
19:42:13|0.00040415
19:42:15|0.00040415
19:42:15|0.00040447
19:42:16|0.00040448
19:42:18|0.00040448
19:42:18|0.00040448
19:42:19|0.00040441
19:42:21|0.00040449
19:42:23|0.00040417
19:42:24|0.0004042
19:42:24|0.0004042
19:42:25|0.0004042
19:42:26|0.00040447
19:42:28|0.00040447
19:42:29|0.0004042
19:42:30|0.0004042
19:42:31|0.00040409
19:42:32|0.00040409
19:42:33|0.00040409
19:42:33|0.00040409
19:42:35|0.00040409
19:42:36|0.00040409
19:42:36|0.00040409
19:42:38|0.00040409
19:42:39|0.0004042
19:42:40|0.0004042
19:42:41|0.0004042
19:42:42|0.0004042
19:42:43|0.0004042
19:42:44|0.0004042
19:42:45|0.0004042
19:42:46|0.0004042
19:42:47|0.00040424
19:42:48|0.00040424
19:42:49|0.00040424
19:42:50|0.00040424
19:42:51|0.00040424
19:42:52|0.00040432
19:42:53|0.00040432
19:42:54|0.00040432
19:42:55|0.00040424
19:42:56|0.00040424
19:42:57|0.00040434
19:42:58|0.00040432
19:42:59|0.00040432
19:43:00|0.00040432
19:43:01|0.0004042
19:43:02|0.0004042
19:43:03|0.00040424
19:43:04|0.00040424
19:43:05|0.00040441
19:43:06|0.00040441
19:43:07|0.00040441
19:43:08|0.00040441
19:43:09|0.00040441
19:43:10|0.00040441
19:43:11|0.00040424
19:43:12|0.00040424
19:43:14|0.00040424
19:43:16|0.00040424
19:43:17|0.00040441
19:43:18|0.00040441
19:43:19|0.0004043
19:43:20|0.0004043
19:43:21|0.0004043
19:43:22|0.00040424
19:43:24|0.00040424
19:43:25|0.00040424
19:43:26|0.00040424
19:43:27|0.0004043
19:43:28|0.0004043
19:43:29|0.00040435
19:43:30|0.00040435
19:43:31|0.0004043
19:43:32|0.0004043
19:43:33|0.00040431
19:43:34|0.00040429
19:43:35|0.00040429
19:43:36|0.00040429
19:43:37|0.00040449
19:43:39|0.00040449
19:43:39|0.00040489
19:43:40|0.00040489
19:43:41|0.00040489
19:43:42|0.00040489
19:43:43|0.00040489
19:43:44|0.00040435
19:43:45|0.00040435
19:43:46|0.00040435
19:43:47|0.00040478
19:43:48|0.00040478
19:43:49|0.00040478
19:43:51|0.00040436
19:43:51|0.00040436
19:43:52|0.00040483
19:43:53|0.00040449
19:43:54|0.00040449
19:43:55|0.00040486
19:43:56|0.00040486
19:43:58|0.00040486
19:43:58|0.00040486
19:43:59|0.00040486
19:44:00|0.00040473
19:44:01|0.00040473
19:44:02|0.00040473
19:44:03|0.000405
19:44:05|0.0004047
19:44:05|0.00040449
19:44:06|0.00040459
19:44:07|0.00040505
19:44:08|0.00040505
19:44:09|0.00040505
19:44:10|0.00040505
19:44:11|0.00040505
19:44:12|0.00040505
19:44:14|0.00040505
19:44:15|0.0004052
19:44:17|0.00040521
19:44:18|0.00040521
19:44:19|0.00040506
19:44:20|0.00040506
19:44:21|0.00040506
19:44:22|0.00040506
19:44:23|0.00040537
19:44:24|0.00040555
19:44:25|0.00040555
19:44:26|0.00040555
19:44:27|0.00040614
19:44:28|0.00040614
19:44:29|0.00040614
19:44:29|0.0004059
19:44:31|0.00040565
19:44:32|0.00040565
19:44:33|0.00040569
19:44:34|0.00040569
19:44:34|0.00040569
19:44:36|0.00040569
19:44:37|0.00040569
19:44:38|0.00040614
19:44:39|0.00040599
19:44:40|0.00040599
19:44:41|0.00040597
19:44:42|0.00040597
19:44:43|0.00040597
19:44:44|0.00040569
19:44:45|0.00040569
19:44:46|0.0004052
19:44:47|0.0004052
19:44:48|0.0004052
19:44:49|0.0004052
19:44:50|0.00040565
19:44:51|0.00040565
19:44:53|0.00040565
19:44:54|0.00040565
19:44:55|0.00040565
19:44:56|0.00040565
19:44:57|0.00040565
19:44:58|0.00040576
19:44:59|0.00040576
19:45:00|0.00040595
19:45:01|0.00040549
19:45:02|0.00040536
19:45:03|0.00040536
19:45:04|0.00040563
19:45:05|0.00040563
19:45:06|0.00040561
19:45:07|0.00040562
19:45:07|0.00040534
19:45:09|0.00040534
19:45:09|0.0004052
19:45:11|0.00040544
19:45:11|0.00040536
19:45:13|0.00040569
19:45:15|0.00040569
19:45:16|0.00040539
19:45:18|0.00040539
19:45:19|0.00040537
19:45:20|0.00040537
19:45:21|0.00040537
19:45:23|0.00040537
19:45:25|0.0004056
19:45:26|0.0004056
19:45:26|0.0004056
19:45:28|0.0004056
19:45:28|0.0004056
19:45:29|0.00040534
19:45:30|0.00040534
19:45:31|0.00040534
19:45:33|0.00040534
19:45:34|0.00040534
19:45:34|0.00040534
19:45:36|0.00040534
19:45:36|0.00040537
19:45:37|0.00040534
19:45:39|0.00040558
19:45:40|0.00040534
19:45:40|0.00040534
19:45:42|0.0004056
19:45:42|0.0004056
19:45:43|0.0004056
19:45:45|0.0004056
19:45:45|0.0004056
19:45:46|0.00040558
19:45:48|0.00040558
19:45:48|0.00040558
19:45:49|0.00040558
19:45:50|0.00040558
19:45:51|0.00040558
19:45:52|0.00040558
19:45:53|0.00040558
19:45:54|0.00040559
19:45:56|0.0004056
19:45:57|0.00040569
19:45:57|0.00040569
19:45:58|0.0004056
19:45:59|0.0004056
19:46:01|0.0004056
19:46:01|0.0004056
19:46:02|0.0004056
19:46:03|0.00040557
19:46:05|0.00040557
19:46:05|0.00040557
19:46:06|0.00040526
19:46:07|0.00040526
19:46:09|0.00040533
19:46:09|0.000405
19:46:10|0.00040514
19:46:11|0.00040514
19:46:12|0.00040514
19:46:13|0.00040502
19:46:16|0.00040558
19:46:17|0.00040558
19:46:19|0.00040558
19:46:20|0.00040558
19:46:21|0.0004052
19:46:22|0.000405
19:46:23|0.000405
19:46:25|0.00040542
19:46:25|0.00040542
19:46:27|0.00040542
19:46:28|0.00040542
19:46:29|0.00040542
19:46:29|0.00040542
19:46:31|0.00040542
19:46:32|0.00040519
19:46:33|0.00040518
19:46:34|0.00040518
19:46:35|0.00040501
19:46:35|0.00040501
19:46:36|0.00040501
19:46:39|0.00040501
19:46:39|0.00040501
19:46:40|0.00040516
19:46:41|0.00040501
19:46:42|0.00040501
19:46:43|0.00040501
19:46:45|0.00040501
19:46:45|0.00040501
19:46:46|0.00040514
19:46:47|0.00040514
19:46:48|0.00040494
19:46:50|0.00040493
19:46:51|0.00040493
19:46:51|0.00040493
19:46:52|0.00040486
19:46:53|0.00040486
19:46:54|0.00040445
19:46:56|0.00040445
19:46:56|0.00040445
19:46:57|0.00040445
19:46:59|0.00040445
19:47:00|0.0004046
19:47:00|0.0004046
19:47:02|0.0004046
19:47:03|0.00040454
19:47:03|0.00040454
19:47:05|0.00040454
19:47:06|0.00040482
19:47:07|0.0004046
19:47:07|0.00040456
19:47:09|0.00040456
19:47:10|0.00040468
19:47:10|0.000405
19:47:12|0.00040471
19:47:12|0.00040471
19:47:14|0.00040471
19:47:15|0.00040459
19:47:17|0.00040459
19:47:19|0.00040458
19:47:20|0.00040458
19:47:21|0.00040458
19:47:21|0.00040458
19:47:22|0.00040458
19:47:23|0.00040458
19:47:24|0.00040459
19:47:25|0.00040458
19:47:27|0.00040457
19:47:27|0.00040431
19:47:28|0.00040431
19:47:29|0.0004045
19:47:31|0.0004043
19:47:31|0.0004043
19:47:32|0.0004043
19:47:33|0.00040439
19:47:34|0.00040431
19:47:35|0.000404
19:47:37|0.00040425
19:47:38|0.00040425
19:47:38|0.00040367
19:47:39|0.00040367
19:47:40|0.000404
19:47:42|0.00040391
19:47:42|0.00040391
19:47:43|0.00040391
19:47:44|0.00040433
19:47:46|0.00040433
19:47:48|0.00040418
19:47:49|0.000404
19:47:49|0.000404
19:47:50|0.000404
19:47:52|0.000404
19:47:52|0.000404
19:47:53|0.000404
19:47:54|0.000404
19:47:55|0.000404
19:47:57|0.000404
19:47:57|0.000404
19:47:59|0.00040418
19:47:59|0.00040418
19:48:00|0.000404
19:48:01|0.000404
19:48:02|0.000404
19:48:03|0.000404
19:48:04|0.00040391
19:48:05|0.00040391
19:48:07|0.00040391
19:48:07|0.00040391
19:48:08|0.00040391
19:48:09|0.00040391
19:48:10|0.00040412
19:48:11|0.00040399
19:48:12|0.00040399
19:48:13|0.00040391
19:48:14|0.00040391
19:48:15|0.00040391
19:48:18|0.000404
19:48:19|0.000404
19:48:20|0.000404
19:48:21|0.00040418
19:48:23|0.00040406
19:48:24|0.00040406
19:48:25|0.00040406
19:48:27|0.00040406
19:48:29|0.00040408
19:48:30|0.00040408
19:48:31|0.00040406
19:48:31|0.00040406
19:48:32|0.00040406
19:48:34|0.00040406
19:48:36|0.00040405
19:48:37|0.00040405
19:48:37|0.00040405
19:48:38|0.00040405
19:48:40|0.00040405
19:48:41|0.000404
19:48:41|0.000404
19:48:43|0.000404
19:48:43|0.000404
19:48:44|0.000404
19:48:45|0.000404
19:48:46|0.000404
19:48:47|0.000404
19:48:48|0.00040365
19:48:49|0.0004035
19:48:50|0.00040373
19:48:52|0.00040373
19:48:52|0.00040351
19:48:53|0.00040341
19:48:55|0.00040334
19:48:55|0.00040334
19:48:57|0.00040301
19:48:57|0.000403
19:48:58|0.00040289
19:48:59|0.0004032
19:49:00|0.00040291
19:49:02|0.00040291
19:49:02|0.00040318
19:49:03|0.00040332
19:49:05|0.00040332
19:49:06|0.00040334
19:49:07|0.00040351
19:49:07|0.00040351
19:49:08|0.00040351
19:49:09|0.00040406
19:49:10|0.00040405
19:49:12|0.00040405
19:49:12|0.00040361
19:49:13|0.00040341
19:49:15|0.00040341
19:49:16|0.00040341
19:49:16|0.00040341
19:49:19|0.00040341
19:49:20|0.00040384
19:49:21|0.0004035
19:49:22|0.00040352
19:49:23|0.00040352
19:49:24|0.00040347
19:49:25|0.00040361
19:49:26|0.0004035
19:49:27|0.00040349
19:49:28|0.0004035
19:49:29|0.00040347
19:49:31|0.00040347
19:49:32|0.00040347
19:49:32|0.0004035
19:49:33|0.0004035
19:49:35|0.0004035
19:49:36|0.00040361
19:49:36|0.00040361
19:49:37|0.00040361
19:49:38|0.00040361
19:49:39|0.00040361
19:49:40|0.00040361
19:49:41|0.00040361
19:49:42|0.00040361
19:49:43|0.00040361
19:49:44|0.00040361
19:49:45|0.0004036
19:49:46|0.00040361
19:49:47|0.00040368
19:49:48|0.00040368
19:49:49|0.00040368
19:49:50|0.00040399
19:49:51|0.00040399
19:49:52|0.00040399
19:49:53|0.00040399
19:49:54|0.00040399
19:49:55|0.00040372
19:49:56|0.00040372
19:49:57|0.00040372
19:49:58|0.00040372
19:49:59|0.00040382
19:50:00|0.00040382
19:50:01|0.00040382
19:50:02|0.00040382
19:50:03|0.00040383
19:50:04|0.00040383
19:50:05|0.00040383
19:50:07|0.00040382
19:50:07|0.00040382
19:50:08|0.00040487
19:50:09|0.00040487
19:50:10|0.00040487
19:50:11|0.00040487
19:50:12|0.00040487
19:50:13|0.0004047
19:50:14|0.000405
19:50:15|0.000405
19:50:16|0.000405
19:50:17|0.000405
19:50:19|0.00040507
19:50:20|0.0004051
19:50:22|0.000405
19:50:23|0.000405
19:50:24|0.000405
19:50:25|0.000405
19:50:27|0.000405
19:50:27|0.000405
19:50:29|0.000405
19:50:29|0.000405
19:50:31|0.000405
19:50:32|0.000405
19:50:32|0.00040505
19:50:34|0.00040505
19:50:35|0.00040505
19:50:36|0.00040505
19:50:37|0.00040511
19:50:39|0.000405
19:50:39|0.000405
19:50:40|0.000405
19:50:43|0.000405
19:50:43|0.00040517
19:50:44|0.00040506
19:50:45|0.0004055
19:50:46|0.0004055
19:50:47|0.00040509
19:50:48|0.00040509
19:50:49|0.00040509
19:50:50|0.00040509
19:50:51|0.00040524
19:50:52|0.00040524
19:50:53|0.00040524
19:50:54|0.00040524
19:50:55|0.00040524
19:50:56|0.00040524
19:50:57|0.00040532
19:50:58|0.0004053
19:50:59|0.0004053
19:51:00|0.0004053
19:51:02|0.0004053
19:51:02|0.0004053
19:51:03|0.0004053
19:51:06|0.00040524
19:51:06|0.00040524
19:51:07|0.0004053
19:51:08|0.0004053
19:51:09|0.0004053
19:51:10|0.0004053
19:51:11|0.0004053
19:51:12|0.0004053
19:51:13|0.0004053
19:51:14|0.0004053
19:51:15|0.00040535
19:51:16|0.00040558
19:51:18|0.00040558
19:51:19|0.0004056
19:51:21|0.000406
19:51:23|0.00040578
19:51:24|0.0004057
19:51:25|0.0004057
19:51:26|0.0004057
19:51:26|0.0004057
19:51:27|0.00040578
19:51:28|0.00040578
19:51:31|0.00040578
19:51:31|0.00040578
19:51:32|0.00040578
19:51:34|0.00040578
19:51:34|0.00040599
19:51:36|0.00040599
19:51:37|0.00040584
19:51:38|0.00040584
19:51:38|0.00040584
19:51:40|0.00040584
19:51:40|0.00040584
19:51:41|0.00040584
19:51:42|0.0004057
19:51:44|0.00040584
19:51:44|0.00040584
19:51:46|0.00040578
19:51:46|0.00040556
19:51:48|0.00040556
19:51:48|0.00040532
19:51:50|0.00040542
19:51:50|0.00040542
19:51:51|0.00040542
19:51:52|0.0004053
19:51:53|0.0004053
19:51:55|0.0004053
19:51:55|0.0004053
19:51:57|0.0004053
19:51:58|0.00040538
19:51:59|0.00040556
19:51:59|0.00040556
19:52:01|0.00040556
19:52:02|0.00040556
19:52:03|0.00040574
19:52:04|0.0004058
19:52:05|0.0004058
19:52:06|0.0004058
19:52:07|0.00040575
19:52:08|0.00040575
19:52:09|0.00040575
19:52:10|0.00040575
19:52:11|0.00040575
19:52:12|0.00040575
19:52:13|0.00040575
19:52:14|0.0004058
19:52:15|0.0004058
19:52:16|0.0004058
19:52:17|0.0004058
19:52:18|0.00040582
19:52:19|0.00040582
19:52:20|0.0004058
19:52:22|0.0004058
19:52:24|0.00040598
19:52:26|0.00040581
19:52:26|0.00040581
19:52:27|0.00040589
19:52:29|0.00040589
19:52:30|0.00040589
19:52:31|0.00040597
19:52:32|0.00040597
19:52:34|0.00040597
19:52:35|0.00040597
19:52:36|0.0004057
19:52:37|0.0004057
19:52:37|0.0004057
19:52:39|0.0004057
19:52:40|0.00040577
19:52:41|0.00040578
19:52:42|0.00040578
19:52:43|0.0004058
19:52:44|0.00040572
19:52:45|0.00040572
19:52:46|0.00040572
19:52:47|0.00040572
19:52:48|0.00040571
19:52:49|0.00040575
19:52:50|0.00040575
19:52:51|0.0004058
19:52:52|0.00040571
19:52:53|0.00040571
19:52:54|0.00040571
19:52:55|0.00040571
19:52:56|0.00040609
19:52:57|0.00040625
19:52:58|0.000406
19:52:59|0.000406
19:53:00|0.000406
19:53:01|0.00040609
19:53:03|0.00040609
19:53:04|0.00040591
19:53:05|0.00040618
19:53:05|0.00040618
19:53:07|0.00040618
19:53:08|0.00040617
19:53:09|0.00040592
19:53:10|0.00040592
19:53:11|0.000406
19:53:13|0.00040594
19:53:13|0.00040594
19:53:14|0.00040605
19:53:15|0.000406
19:53:16|0.000406
19:53:18|0.000406
19:53:18|0.000406
19:53:20|0.000406
19:53:21|0.000406
19:53:23|0.00040594
19:53:24|0.00040618
19:53:26|0.00040593
19:53:27|0.00040592
19:53:28|0.00040593
19:53:29|0.00040593
19:53:30|0.00040593
19:53:32|0.00040593
19:53:32|0.00040593
19:53:33|0.00040627
19:53:34|0.00040627
19:53:36|0.0004064
19:53:37|0.00040645
19:53:37|0.00040645
19:53:39|0.00040625
19:53:40|0.00040625
19:53:41|0.00040625
19:53:41|0.0004065
19:53:43|0.0004065
19:53:44|0.0004065
19:53:45|0.0004065
19:53:46|0.00040633
19:53:47|0.00040617
19:53:48|0.00040617
19:53:49|0.00040625
19:53:50|0.00040625
19:53:50|0.00040625
19:53:52|0.00040621
19:53:52|0.00040621
19:53:53|0.00040621
19:53:54|0.00040621
19:53:55|0.00040635
19:53:56|0.00040635
19:53:58|0.00040635
19:53:59|0.00040635
19:53:59|0.00040635
19:54:00|0.00040625
19:54:01|0.00040621
19:54:02|0.00040605
19:54:03|0.00040621
19:54:05|0.00040598
19:54:05|0.00040592
19:54:06|0.00040616
19:54:08|0.00040616
19:54:08|0.00040616
19:54:10|0.000406
19:54:10|0.000406
19:54:11|0.00040591
19:54:12|0.00040591
19:54:14|0.0004058
19:54:15|0.00040571
19:54:16|0.00040571
19:54:16|0.00040587
19:54:17|0.00040588
19:54:18|0.00040588
19:54:19|0.00040587
19:54:20|0.00040587
19:54:21|0.00040601
19:54:24|0.00040601
19:54:25|0.00040601
19:54:26|0.00040601
19:54:28|0.00040601
19:54:29|0.00040603
19:54:31|0.00040603
19:54:33|0.00040635
19:54:33|0.00040635
19:54:34|0.00040635
19:54:36|0.00040635
19:54:37|0.00040635
19:54:38|0.00040622
19:54:39|0.00040622
19:54:40|0.00040622
19:54:41|0.00040608
19:54:42|0.00040608
19:54:43|0.00040608
19:54:45|0.00040608
19:54:46|0.00040608
19:54:47|0.00040608
19:54:48|0.00040608
19:54:49|0.00040608
19:54:50|0.00040608
19:54:51|0.00040608
19:54:52|0.00040604
19:54:53|0.00040604
19:54:54|0.00040604
19:54:55|0.00040604
19:54:56|0.00040607
19:54:57|0.00040607
19:54:58|0.00040607
19:54:59|0.00040607
19:55:00|0.00040607
19:55:01|0.00040605
19:55:02|0.00040605
19:55:03|0.00040605
19:55:04|0.00040607
19:55:05|0.00040607
19:55:06|0.00040607
19:55:07|0.00040607
19:55:09|0.00040607
19:55:09|0.00040607
19:55:10|0.00040605
19:55:11|0.00040608
19:55:12|0.00040607
19:55:13|0.00040607
19:55:14|0.00040607
19:55:15|0.00040607
19:55:16|0.00040607
19:55:17|0.00040607
19:55:18|0.00040607
19:55:19|0.00040607
19:55:20|0.00040607
19:55:21|0.00040598
19:55:22|0.00040598
19:55:23|0.00040598
19:55:25|0.00040598
19:55:27|0.00040606
19:55:28|0.00040606
19:55:29|0.00040606
19:55:30|0.000406
19:55:31|0.000406
19:55:32|0.000406
19:55:33|0.000406
19:55:34|0.000406
19:55:35|0.000406
19:55:36|0.000406
19:55:37|0.00040608
19:55:38|0.00040609
19:55:39|0.00040609
19:55:40|0.00040625
19:55:41|0.0004063
19:55:41|0.0004063
19:55:43|0.0004063
19:55:44|0.0004063
19:55:45|0.0004063
19:55:45|0.0004063
19:55:47|0.0004063
19:55:48|0.0004063
19:55:49|0.0004063
19:55:50|0.0004063
19:55:51|0.0004063
19:55:52|0.0004063
19:55:53|0.0004063
19:55:54|0.0004063
19:55:55|0.0004063
19:55:56|0.0004063
19:55:58|0.0004063
19:55:59|0.0004063
19:55:59|0.00040635
19:56:01|0.00040635
19:56:02|0.00040635
19:56:03|0.00040635
19:56:04|0.00040635
19:56:05|0.00040635
19:56:06|0.00040635
19:56:07|0.00040635
19:56:08|0.00040635
19:56:09|0.00040635
19:56:10|0.00040635
19:56:11|0.00040635
19:56:12|0.00040649
19:56:13|0.0004067
19:56:14|0.0004067
19:56:15|0.0004067
19:56:16|0.00040675
19:56:17|0.00040675
19:56:18|0.00040698
19:56:20|0.00040698
19:56:20|0.00040694
19:56:21|0.00040671
19:56:22|0.00040652
19:56:24|0.00040652
19:56:26|0.00040652
19:56:28|0.00040652
19:56:29|0.00040683
19:56:30|0.00040683
19:56:31|0.00040683
19:56:32|0.00040683
19:56:33|0.00040681
19:56:35|0.00040681
19:56:36|0.00040678
19:56:37|0.00040678
19:56:37|0.00040681
19:56:38|0.00040681
19:56:40|0.00040683
19:56:41|0.00040683
19:56:42|0.00040683
19:56:43|0.00040681
19:56:44|0.00040681
19:56:45|0.00040681
19:56:46|0.00040681
19:56:47|0.00040681
19:56:48|0.00040681
19:56:49|0.00040685
19:56:50|0.000407
19:56:51|0.000407
19:56:52|0.000407
19:56:53|0.000407
19:56:54|0.000407
19:56:55|0.000407
19:56:56|0.000407
19:56:57|0.000407
19:56:59|0.000407
19:57:01|0.000407
19:57:01|0.000407
19:57:02|0.000407
19:57:04|0.000407
19:57:05|0.000407
19:57:05|0.000407
19:57:06|0.000407
19:57:07|0.000407
19:57:08|0.00040698
19:57:09|0.00040698
19:57:10|0.00040698
19:57:12|0.00040698
19:57:12|0.000407
19:57:13|0.000407
19:57:14|0.00040699
19:57:16|0.00040699
19:57:16|0.00040699
19:57:18|0.000407
19:57:18|0.000407
19:57:19|0.000407
19:57:20|0.000407
19:57:21|0.00040698
19:57:23|0.00040689
19:57:23|0.00040689
19:57:24|0.0004065
19:57:27|0.00040669
19:57:27|0.00040669
19:57:29|0.00040669
19:57:30|0.00040671
19:57:31|0.00040671
19:57:32|0.0004069
19:57:33|0.0004069
19:57:34|0.00040682
19:57:35|0.00040682
19:57:36|0.00040684
19:57:37|0.0004069
19:57:38|0.0004069
19:57:40|0.00040684
19:57:41|0.00040684
19:57:42|0.00040684
19:57:43|0.0004069
19:57:44|0.0004069
19:57:45|0.0004069
19:57:46|0.00040689
19:57:48|0.00040689
19:57:49|0.00040689
19:57:50|0.00040689
19:57:51|0.000407
19:57:52|0.000407
19:57:53|0.000407
19:57:54|0.000407
19:57:55|0.000407
19:57:56|0.000407
19:57:57|0.00040697
19:57:58|0.00040697
19:57:59|0.00040697
19:58:00|0.00040697
19:58:01|0.00040697
19:58:02|0.00040697
19:58:03|0.000407
19:58:04|0.00040684
19:58:05|0.000407
19:58:06|0.00040697
19:58:07|0.00040697
19:58:09|0.00040666
19:58:09|0.00040693
19:58:10|0.00040693
19:58:11|0.00040693
19:58:12|0.00040687
19:58:13|0.00040687
19:58:14|0.00040684
19:58:15|0.00040684
19:58:16|0.00040684
19:58:17|0.00040697
19:58:18|0.00040684
19:58:19|0.00040684
19:58:20|0.00040684
19:58:21|0.00040684
19:58:23|0.00040684
19:58:24|0.00040684
19:58:25|0.00040684
19:58:26|0.00040684
19:58:27|0.00040684
19:58:28|0.00040684
19:58:30|0.00040684
19:58:31|0.00040684
19:58:32|0.00040684
19:58:33|0.00040714
19:58:34|0.00040714
19:58:35|0.00040725
19:58:36|0.00040725
19:58:37|0.00040725
19:58:38|0.00040725
19:58:39|0.00040725
19:58:40|0.00040725
19:58:41|0.00040725
19:58:42|0.00040725
19:58:44|0.00040721
19:58:45|0.00040722
19:58:46|0.00040724
19:58:47|0.00040724
19:58:48|0.00040724
19:58:49|0.00040715
19:58:49|0.00040714
19:58:51|0.00040714
19:58:52|0.00040714
19:58:53|0.00040714
19:58:54|0.00040724
19:58:55|0.00040724
19:58:56|0.00040724
19:58:57|0.00040724
19:58:58|0.0004075
19:58:58|0.0004075
19:59:00|0.00040725
19:59:01|0.00040725
19:59:02|0.00040725
19:59:03|0.00040722
19:59:04|0.00040714
19:59:05|0.00040714
19:59:06|0.00040714
19:59:07|0.00040714
19:59:08|0.00040725
19:59:10|0.00040714
19:59:11|0.00040714
19:59:11|0.00040714
19:59:13|0.00040714
19:59:14|0.00040714
19:59:15|0.00040714
19:59:16|0.00040714
19:59:17|0.0004071
19:59:17|0.0004071
19:59:18|0.000407
19:59:20|0.00040685
19:59:20|0.00040708
19:59:21|0.00040708
19:59:23|0.00040707
19:59:23|0.00040707
19:59:24|0.00040684
19:59:26|0.00040706
19:59:27|0.00040706
19:59:29|0.00040706
19:59:31|0.00040706
19:59:31|0.00040676
19:59:33|0.00040676
19:59:34|0.00040676
19:59:36|0.00040704
19:59:37|0.00040704
19:59:38|0.00040705
19:59:39|0.0004068
19:59:40|0.0004068
19:59:42|0.00040703
19:59:43|0.00040703
19:59:44|0.00040703
19:59:45|0.000407
19:59:46|0.00040699
19:59:46|0.00040699
19:59:48|0.00040699
19:59:49|0.00040699
19:59:49|0.00040676
19:59:51|0.00040675
19:59:52|0.00040675
19:59:53|0.00040675
19:59:54|0.00040697
19:59:55|0.00040697
19:59:56|0.00040697
19:59:57|0.00040676
19:59:58|0.00040676
19:59:59|0.00040676
20:00:00|0.00040676
20:00:01|0.00040676
20:00:02|0.000407
20:00:03|0.00040675
20:00:04|0.00040675
20:00:05|0.00040687
20:00:06|0.0004065
20:00:07|0.00040635
20:00:08|0.00040664
20:00:09|0.00040635
20:00:10|0.0004063
20:00:11|0.00040649
20:00:12|0.00040649
20:00:13|0.00040649
20:00:14|0.00040649
20:00:15|0.00040635
20:00:16|0.00040648
20:00:17|0.00040648
20:00:18|0.00040648
20:00:19|0.00040648
20:00:20|0.00040648
20:00:21|0.00040648
20:00:22|0.00040649
20:00:23|0.00040649
20:00:24|0.00040649
20:00:25|0.00040649
20:00:26|0.00040617
20:00:27|0.00040617
20:00:28|0.00040617
20:00:30|0.00040617
20:00:32|0.00040649
20:00:34|0.00040648
20:00:34|0.00040651
20:00:35|0.00040651
20:00:37|0.00040651
20:00:37|0.00040676
20:00:39|0.00040676
20:00:40|0.0004065
20:00:41|0.0004065
20:00:42|0.0004065
20:00:42|0.0004065
20:00:43|0.0004065
20:00:45|0.0004065
20:00:46|0.0004065
20:00:47|0.00040663
20:00:47|0.00040663
20:00:49|0.00040663
20:00:50|0.00040663
20:00:50|0.00040663
20:00:51|0.00040663
20:00:53|0.00040663
20:00:55|0.00040663
20:00:55|0.00040719
20:00:57|0.00040719
20:00:57|0.00040719
20:00:58|0.00040659
20:00:59|0.00040651
20:01:00|0.00040663
20:01:01|0.00040663
20:01:02|0.00040663
20:01:03|0.00040663
20:01:04|0.00040669
20:01:05|0.00040662
20:01:06|0.00040662
20:01:07|0.00040663
20:01:08|0.00040663
20:01:09|0.00040663
20:01:10|0.00040663
20:01:11|0.00040663
20:01:12|0.00040663
20:01:13|0.00040663
20:01:14|0.00040663
20:01:15|0.00040663
20:01:16|0.00040663
20:01:17|0.00040663
20:01:18|0.00040663
20:01:19|0.00040663
20:01:20|0.00040663
20:01:21|0.00040663
20:01:22|0.00040662
20:01:23|0.00040662
20:01:24|0.00040659
20:01:25|0.00040663
20:01:26|0.00040663
20:01:27|0.0004067
20:01:28|0.00040663
20:01:30|0.00040663
20:01:31|0.00040663
20:01:33|0.00040663
20:01:34|0.00040663
20:01:35|0.00040659
20:01:36|0.00040659
20:01:37|0.00040663
20:01:38|0.00040663
20:01:39|0.00040663
20:01:40|0.00040663
20:01:41|0.00040663
20:01:42|0.00040663
20:01:43|0.00040663
20:01:45|0.0004067
20:01:45|0.0004067
20:01:47|0.00040685
20:01:48|0.00040685
20:01:49|0.00040685
20:01:50|0.00040722
20:01:51|0.00040784
20:01:52|0.00040746
20:01:52|0.00040746
20:01:54|0.00040746
20:01:55|0.00040754
20:01:56|0.00040734
20:01:56|0.00040734
20:01:58|0.00040753
20:01:59|0.00040753
20:02:00|0.00040753
20:02:01|0.00040753
20:02:02|0.00040758
20:02:03|0.00040756
20:02:04|0.00040776
20:02:05|0.00040796
20:02:06|0.00040811
20:02:07|0.00040788
20:02:08|0.000408
20:02:09|0.00040755
20:02:10|0.00040808
20:02:10|0.00040761
20:02:12|0.00040756
20:02:13|0.00040801
20:02:14|0.0004079
20:02:15|0.00040756
20:02:16|0.00040755
20:02:17|0.00040756
20:02:18|0.00040734
20:02:19|0.00040722
20:02:19|0.00040723
20:02:21|0.00040783
20:02:22|0.00040783
20:02:23|0.00040742
20:02:24|0.00040754
20:02:25|0.00040754
20:02:25|0.00040754
20:02:27|0.00040723
20:02:27|0.00040756
20:02:28|0.00040756
20:02:30|0.00040785
20:02:32|0.00040756
20:02:33|0.00040756
20:02:34|0.00040722
20:02:35|0.0004074
20:02:37|0.00040717
20:02:37|0.00040719
20:02:39|0.00040658
20:02:40|0.00040655
20:02:41|0.00040676
20:02:42|0.00040709
20:02:42|0.00040709
20:02:44|0.00040707
20:02:45|0.00040664
20:02:46|0.00040663
20:02:47|0.00040691
20:02:48|0.00040691
20:02:49|0.00040691
20:02:50|0.0004064
20:02:51|0.0004061
20:02:52|0.00040609
20:02:53|0.000406
20:02:54|0.000406
20:02:55|0.000406
20:02:56|0.000406
20:02:57|0.000406
20:02:58|0.00040641
20:02:59|0.00040641
20:03:00|0.00040626
20:03:01|0.00040612
20:03:02|0.00040612
20:03:03|0.000406
20:03:04|0.000406
20:03:05|0.00040588
20:03:06|0.00040611
20:03:07|0.000406
20:03:08|0.000406
20:03:09|0.000406
20:03:10|0.000406
20:03:11|0.000406
20:03:12|0.00040609
20:03:13|0.00040609
20:03:14|0.00040609
20:03:15|0.00040597
20:03:16|0.00040597
20:03:17|0.00040596
20:03:18|0.00040611
20:03:19|0.00040611
20:03:20|0.00040603
20:03:21|0.00040606
20:03:22|0.00040611
20:03:23|0.00040603
20:03:24|0.00040603
20:03:25|0.00040567
20:03:26|0.00040567
20:03:27|0.00040531
20:03:28|0.00040517
20:03:29|0.00040515
20:03:30|0.0004054
20:03:31|0.0004053
20:03:33|0.000405
20:03:34|0.00040472
20:03:35|0.00040473
20:03:35|0.00040473
20:03:37|0.00040473
20:03:38|0.00040473
20:03:39|0.00040473
20:03:41|0.0004044
20:03:41|0.00040479
20:03:43|0.00040479
20:03:44|0.00040479
20:03:45|0.00040482
20:03:46|0.00040482
20:03:47|0.0004044
20:03:48|0.0004044
20:03:49|0.0004047
20:03:50|0.00040468
20:03:51|0.00040467
20:03:52|0.00040464
20:03:53|0.00040464
20:03:54|0.0004043
20:03:55|0.0004043
20:03:56|0.0004043
20:03:57|0.00040437
20:03:58|0.000404
20:03:59|0.000404
20:04:00|0.000404
20:04:01|0.000404
20:04:02|0.000404
20:04:03|0.00040422
20:04:04|0.00040422
20:04:05|0.00040458
20:04:06|0.00040406
20:04:07|0.0004047
20:04:08|0.0004047
20:04:09|0.00040439
20:04:10|0.00040439
20:04:11|0.00040439
20:04:12|0.00040439
20:04:13|0.00040439
20:04:14|0.00040479
20:04:15|0.00040479
20:04:16|0.00040495
20:04:17|0.000405
20:04:18|0.000405
20:04:19|0.000405
20:04:20|0.000405
20:04:21|0.000405
20:04:22|0.000405
20:04:23|0.000405
20:04:24|0.000405
20:04:25|0.00040521
20:04:26|0.00040521
20:04:28|0.000405
20:04:28|0.00040551
20:04:30|0.00040563
20:04:30|0.00040563
20:04:32|0.00040563
20:04:34|0.00040531
20:04:35|0.00040529
20:04:37|0.00040473
20:04:37|0.00040473
20:04:39|0.00040512
20:04:40|0.00040512
20:04:41|0.00040512
20:04:42|0.00040479
20:04:43|0.00040441
20:04:44|0.00040441
20:04:45|0.00040441
20:04:46|0.00040441
20:04:47|0.00040439
20:04:48|0.00040439
20:04:49|0.00040439
20:04:51|0.00040431
20:04:53|0.00040442
20:04:54|0.00040415
20:04:54|0.00040415
20:04:56|0.00040415
20:04:58|0.00040415
20:04:58|0.00040418
20:04:59|0.00040418
20:05:00|0.00040415
20:05:01|0.00040415
20:05:02|0.00040414
20:05:03|0.00040399
20:05:04|0.00040383
20:05:06|0.00040383
20:05:06|0.00040351
20:05:07|0.00040412
20:05:08|0.00040366
20:05:09|0.0004032
20:05:10|0.0004032
20:05:11|0.00040331
20:05:12|0.00040353
20:05:13|0.00040339
20:05:15|0.00040339
20:05:15|0.00040333
20:05:16|0.00040353
20:05:17|0.00040334
20:05:19|0.00040334
20:05:19|0.00040351
20:05:21|0.00040351
20:05:21|0.0004035
20:05:22|0.00040349
20:05:23|0.00040353
20:05:25|0.00040353
20:05:25|0.00040353
20:05:27|0.0004036
20:05:28|0.0004036
20:05:28|0.0004036
20:05:29|0.0004037
20:05:30|0.00040373
20:05:31|0.00040415
20:05:33|0.00040415
20:05:35|0.00040392
20:05:36|0.00040392
20:05:37|0.00040392
20:05:38|0.00040392
20:05:40|0.00040392
20:05:42|0.00040401
20:05:43|0.00040401
20:05:44|0.00040391
20:05:44|0.00040391
20:05:45|0.00040391
20:05:46|0.00040385
20:05:47|0.00040385
20:05:49|0.00040385
20:05:50|0.00040385
20:05:51|0.00040385
20:05:51|0.00040385
20:05:53|0.00040408
20:05:53|0.00040401
20:05:54|0.00040391
20:05:56|0.0004042
20:05:57|0.0004042
20:05:58|0.0004042
20:05:58|0.00040391
20:06:00|0.00040391
20:06:01|0.00040419
20:06:01|0.00040419
20:06:03|0.000404
20:06:03|0.00040402
20:06:04|0.00040455
20:06:05|0.00040403
20:06:06|0.00040401
20:06:08|0.00040392
20:06:08|0.00040392
20:06:09|0.00040392
20:06:10|0.00040392
20:06:12|0.00040398
20:06:13|0.00040385
20:06:14|0.00040391
20:06:15|0.0004036
20:06:16|0.00040392
20:06:17|0.0004035
20:06:18|0.00040364
20:06:19|0.00040363
20:06:20|0.00040365
20:06:20|0.0004035
20:06:22|0.00040344
20:06:23|0.00040344
20:06:24|0.00040406
20:06:25|0.00040376
20:06:26|0.00040376
20:06:26|0.00040393
20:06:27|0.00040393
20:06:28|0.00040393
20:06:29|0.00040393
20:06:30|0.00040392
20:06:31|0.0004035
20:06:33|0.0004035
20:06:34|0.00040381
20:06:36|0.00040381
20:06:38|0.00040357
20:06:39|0.00040357
20:06:41|0.000404
20:06:42|0.00040392
20:06:43|0.00040398
20:06:43|0.00040362
20:06:44|0.00040381
20:06:45|0.00040351
20:06:46|0.00040351
20:06:47|0.00040351
20:06:48|0.00040362
20:06:50|0.00040362
20:06:51|0.00040357
20:06:52|0.00040357
20:06:53|0.00040357
20:06:54|0.00040357
20:06:55|0.00040357
20:06:56|0.00040379
20:06:57|0.00040362
20:06:58|0.00040361
20:06:59|0.00040361
20:07:00|0.0004036
20:07:01|0.00040357
20:07:02|0.00040357
20:07:03|0.0004033
20:07:04|0.0004033
20:07:05|0.0004035
20:07:06|0.0004035
20:07:07|0.00040391
20:07:08|0.00040391
20:07:09|0.00040398
20:07:10|0.00040371
20:07:11|0.00040371
20:07:12|0.00040375
20:07:13|0.00040375
20:07:14|0.00040375
20:07:15|0.00040368
20:07:16|0.0004037
20:07:17|0.0004035
20:07:18|0.0004035
20:07:19|0.00040352
20:07:20|0.00040352
20:07:21|0.00040352
20:07:22|0.00040362
20:07:23|0.00040354
20:07:24|0.00040354
20:07:25|0.00040351
20:07:26|0.00040351
20:07:27|0.00040351
20:07:28|0.0004035
20:07:29|0.00040319
20:07:30|0.00040342
20:07:31|0.00040334
20:07:32|0.00040334
20:07:33|0.00040333
20:07:34|0.00040333
20:07:35|0.00040334
20:07:37|0.00040334
20:07:39|0.00040334
20:07:39|0.00040334
20:07:40|0.00040334
20:07:43|0.00040334
20:07:44|0.00040316
20:07:45|0.00040334
20:07:46|0.00040334
20:07:47|0.00040334
20:07:49|0.00040353
20:07:50|0.00040334
20:07:50|0.00040334
20:07:52|0.00040334
20:07:53|0.00040334
20:07:54|0.00040318
20:07:55|0.000403
20:07:55|0.000403
20:07:56|0.000403
20:07:58|0.00040314
20:07:59|0.00040309
20:07:59|0.00040309
20:08:01|0.00040308
20:08:02|0.00040308
20:08:03|0.00040334
20:08:03|0.00040334
20:08:05|0.00040333
20:08:06|0.00040333
20:08:07|0.00040333
20:08:08|0.00040333
20:08:09|0.00040309
20:08:10|0.00040309
20:08:11|0.00040333
20:08:12|0.00040335
20:08:13|0.00040362
20:08:14|0.00040362
20:08:15|0.00040362
20:08:16|0.00040339
20:08:17|0.00040339
20:08:18|0.00040339
20:08:19|0.00040339
20:08:20|0.00040339
20:08:21|0.00040339
20:08:22|0.00040339
20:08:23|0.00040335
20:08:24|0.00040335
20:08:25|0.00040335
20:08:28|0.00040338
20:08:28|0.00040338
20:08:29|0.00040339
20:08:30|0.00040334
20:08:31|0.00040334
20:08:32|0.00040325
20:08:33|0.00040325
20:08:34|0.00040325
20:08:35|0.000403
20:08:37|0.00040336
20:08:38|0.00040324
20:08:39|0.00040324
20:08:41|0.0004032
20:08:43|0.00040318
20:08:44|0.00040319
20:08:46|0.00040319
20:08:47|0.00040301
20:08:48|0.00040301
20:08:49|0.00040301
20:08:49|0.00040301
20:08:51|0.00040301
20:08:52|0.00040319
20:08:53|0.00040319
20:08:54|0.00040319
20:08:55|0.00040319
20:08:56|0.00040319
20:08:57|0.00040319
20:08:58|0.00040319
20:08:59|0.00040253
20:09:00|0.00040274
20:09:01|0.00040274
20:09:03|0.00040285
20:09:03|0.00040262
20:09:05|0.00040262
20:09:06|0.00040262
20:09:07|0.00040262
20:09:08|0.00040262
20:09:09|0.00040274
20:09:09|0.00040251
20:09:11|0.00040268
20:09:12|0.00040268
20:09:13|0.00040251
20:09:14|0.0004026
20:09:15|0.00040262
20:09:16|0.00040262
20:09:17|0.00040271
20:09:18|0.00040272
20:09:19|0.00040272
20:09:20|0.00040272
20:09:21|0.00040272
20:09:22|0.00040272
20:09:23|0.00040272
20:09:23|0.00040272
20:09:25|0.00040279
20:09:26|0.00040277
20:09:27|0.00040277
20:09:27|0.00040272
20:09:29|0.00040274
20:09:30|0.00040278
20:09:32|0.00040278
20:09:32|0.00040278
20:09:34|0.00040278
20:09:35|0.00040278
20:09:36|0.00040277
20:09:36|0.00040319
20:09:39|0.00040279
20:09:39|0.00040279
20:09:40|0.00040279
20:09:42|0.00040286
20:09:43|0.00040286
20:09:44|0.00040286
20:09:45|0.00040286
20:09:46|0.00040286
20:09:47|0.00040318
20:09:48|0.0004032
20:09:50|0.0004032
20:09:50|0.00040324
20:09:52|0.00040318
20:09:53|0.00040318
20:09:54|0.00040318
20:09:56|0.0004032
20:09:57|0.00040317
20:09:58|0.00040317
20:09:59|0.00040306
20:10:01|0.00040311
20:10:02|0.00040311
20:10:03|0.00040311
20:10:04|0.00040317
20:10:04|0.00040317
20:10:05|0.00040317
20:10:07|0.00040294
20:10:07|0.00040287
20:10:09|0.00040299
20:10:09|0.00040283
20:10:10|0.00040278
20:10:11|0.00040272
20:10:12|0.0004027
20:10:14|0.00040262
20:10:14|0.00040255
20:10:16|0.0004024
20:10:16|0.00040225
20:10:17|0.00040205
20:10:19|0.00040203
20:10:19|0.00040192
20:10:21|0.00040192
20:10:21|0.00040192
20:10:22|0.00040192
20:10:23|0.00040192
20:10:24|0.00040192
20:10:25|0.00040287
20:10:26|0.00040315
20:10:27|0.00040324
20:10:29|0.00040324
20:10:29|0.00040256
20:10:30|0.00040256
20:10:32|0.00040256
20:10:32|0.00040256
20:10:34|0.00040256
20:10:35|0.00040256
20:10:35|0.00040256
20:10:36|0.00040256
20:10:37|0.00040258
20:10:40|0.00040258
20:10:41|0.00040263
20:10:42|0.00040263
20:10:43|0.00040263
20:10:45|0.00040263
20:10:46|0.00040257
20:10:47|0.00040257
20:10:48|0.00040257
20:10:49|0.00040263
20:10:51|0.00040208
20:10:52|0.00040253
20:10:53|0.00040245
20:10:54|0.00040245
20:10:55|0.00040245
20:10:56|0.00040243
20:10:57|0.00040243
20:10:58|0.00040223
20:11:00|0.00040223
20:11:00|0.00040223
20:11:01|0.00040246
20:11:02|0.00040223
20:11:03|0.00040239
20:11:04|0.00040239
20:11:05|0.00040239
20:11:06|0.00040239
20:11:08|0.00040239
20:11:08|0.00040263
20:11:09|0.00040246
20:11:10|0.00040217
20:11:11|0.00040217
20:11:13|0.00040217
20:11:13|0.00040217
20:11:14|0.00040217
20:11:15|0.00040246
20:11:16|0.00040247
20:11:17|0.00040247
20:11:18|0.00040247
20:11:19|0.00040264
20:11:20|0.00040264
20:11:21|0.00040264
20:11:23|0.00040264
20:11:23|0.00040264
20:11:24|0.000403
20:11:25|0.00040269
20:11:26|0.00040248
20:11:27|0.00040264
20:11:28|0.00040264
20:11:29|0.00040239
20:11:30|0.00040263
20:11:31|0.00040263
20:11:32|0.00040264
20:11:33|0.00040264
20:11:34|0.00040264
20:11:35|0.00040264
20:11:36|0.00040264
20:11:37|0.00040264
20:11:38|0.00040264
20:11:39|0.00040248
20:11:41|0.00040248
20:11:43|0.00040248
20:11:43|0.00040264
20:11:45|0.00040264
20:11:46|0.00040264
20:11:47|0.00040264
20:11:47|0.00040264
20:11:49|0.00040264
20:11:51|0.00040264
20:11:52|0.00040246
20:11:54|0.00040246
20:11:55|0.00040246
20:11:55|0.00040246
20:11:57|0.00040246
20:11:57|0.00040246
20:11:59|0.00040223
20:12:00|0.00040223
20:12:02|0.00040223
20:12:02|0.00040193
20:12:04|0.00040193
20:12:04|0.00040193
20:12:05|0.00040192
20:12:06|0.00040192
20:12:09|0.00040214
20:12:09|0.00040206
20:12:10|0.00040206
20:12:11|0.00040206
20:12:12|0.00040206
20:12:13|0.00040206
20:12:14|0.00040207
20:12:15|0.00040239
20:12:16|0.00040206
20:12:17|0.00040206
20:12:18|0.00040193
20:12:19|0.000402
20:12:20|0.00040228
20:12:21|0.00040228
20:12:22|0.00040228
20:12:23|0.000402
20:12:25|0.00040207
20:12:25|0.00040227
20:12:27|0.00040227
20:12:28|0.00040211
20:12:28|0.00040211
20:12:29|0.00040211
20:12:30|0.00040228
20:12:32|0.00040228
20:12:34|0.00040248
20:12:34|0.00040253
20:12:35|0.00040253
20:12:36|0.00040253
20:12:37|0.00040228
20:12:38|0.00040245
20:12:39|0.00040245
20:12:40|0.00040239
20:12:42|0.00040239
20:12:44|0.0004025
20:12:45|0.0004025
20:12:47|0.00040296
20:12:47|0.00040282
20:12:48|0.00040282
20:12:50|0.0004029
20:12:50|0.0004029
20:12:52|0.00040264
20:12:53|0.00040264
20:12:54|0.00040264
20:12:55|0.00040292
20:12:56|0.00040292
20:12:57|0.00040282
20:12:58|0.00040246
20:12:59|0.00040283
20:13:00|0.00040283
20:13:00|0.00040283
20:13:03|0.00040264
20:13:04|0.00040264
20:13:04|0.00040264
20:13:06|0.00040283
20:13:07|0.00040292
20:13:08|0.00040264
20:13:09|0.00040297
20:13:09|0.00040297
20:13:10|0.00040263
20:13:11|0.00040317
20:13:12|0.00040317
20:13:15|0.00040297
20:13:16|0.00040292
20:13:16|0.00040292
20:13:18|0.00040285
20:13:18|0.00040285
20:13:20|0.00040323
20:13:20|0.00040323
20:13:21|0.00040323
20:13:23|0.00040358
20:13:23|0.00040318
20:13:24|0.00040318
20:13:25|0.0004032
20:13:26|0.00040296
20:13:28|0.00040292
20:13:28|0.00040292
20:13:29|0.00040283
20:13:31|0.00040283
20:13:31|0.00040283
20:13:33|0.00040307
20:13:34|0.00040307
20:13:34|0.00040305
20:13:35|0.00040305
20:13:37|0.00040305
20:13:38|0.00040305
20:13:38|0.00040305
20:13:39|0.00040308
20:13:40|0.00040308
20:13:43|0.00040308
20:13:43|0.00040308
20:13:45|0.00040331
20:13:47|0.0004033
20:13:48|0.0004033
20:13:48|0.0004033
20:13:50|0.0004033
20:13:52|0.0004033
20:13:53|0.0004033
20:13:53|0.0004033
20:13:54|0.0004033
20:13:56|0.0004033
20:13:58|0.00040384
20:13:58|0.00040385
20:13:59|0.00040385
20:14:01|0.00040419
20:14:01|0.00040419
20:14:03|0.00040419
20:14:03|0.00040419
20:14:05|0.00040419
20:14:05|0.00040396
20:14:07|0.00040396
20:14:07|0.00040396
20:14:09|0.00040396
20:14:09|0.00040397
20:14:11|0.00040408
20:14:12|0.00040407
20:14:12|0.00040407
20:14:14|0.00040407
20:14:15|0.00040408
20:14:15|0.00040408
20:14:17|0.00040408
20:14:17|0.000404
20:14:19|0.00040408
20:14:20|0.00040408
20:14:21|0.00040408
20:14:22|0.00040408
20:14:22|0.000404
20:14:24|0.00040396
20:14:25|0.00040396
20:14:26|0.00040395
20:14:26|0.00040395
20:14:28|0.00040395
20:14:29|0.00040395
20:14:29|0.00040395
20:14:31|0.00040395
20:14:32|0.00040395
20:14:33|0.00040394
20:14:34|0.00040395
20:14:35|0.00040395
20:14:36|0.00040395
20:14:37|0.00040378
20:14:38|0.00040379
20:14:39|0.00040395
20:14:39|0.000404
20:14:41|0.00040408
20:14:43|0.00040408
20:14:45|0.00040408
20:14:46|0.00040408
20:14:48|0.00040414
20:14:48|0.00040414
20:14:49|0.00040395
20:14:51|0.00040395
20:14:52|0.00040397
20:14:53|0.00040397
20:14:54|0.00040408
20:14:55|0.00040414
20:14:56|0.00040414
20:14:57|0.00040408
20:14:58|0.00040408
20:14:59|0.00040408
20:15:00|0.00040408
20:15:01|0.00040408
20:15:02|0.00040397
20:15:04|0.00040406
20:15:04|0.00040406
20:15:05|0.00040407
20:15:06|0.00040407
20:15:07|0.00040407
20:15:08|0.00040408
20:15:09|0.00040408
20:15:10|0.00040408
20:15:11|0.0004045
20:15:13|0.0004043
20:15:13|0.0004043
20:15:14|0.0004043
20:15:15|0.0004043
20:15:16|0.0004043
20:15:17|0.0004043
20:15:18|0.0004043
20:15:19|0.00040408
20:15:20|0.00040408
20:15:21|0.00040408
20:15:22|0.00040433
20:15:23|0.00040406
20:15:24|0.00040406
20:15:25|0.00040406
20:15:26|0.00040406
20:15:28|0.00040406
20:15:28|0.00040406
20:15:29|0.00040406
20:15:30|0.00040406
20:15:31|0.00040406
20:15:32|0.00040406
20:15:34|0.00040437
20:15:34|0.00040442
20:15:35|0.00040443
20:15:36|0.00040445
20:15:37|0.00040445
20:15:38|0.0004045
20:15:39|0.00040455
20:15:40|0.00040455
20:15:41|0.00040457
20:15:42|0.00040457
20:15:44|0.00040499
20:15:46|0.0004047
20:15:48|0.00040473
20:15:48|0.00040473
20:15:49|0.00040473
20:15:50|0.000405
20:15:52|0.000405
20:15:53|0.00040503
20:15:54|0.00040503
20:15:55|0.00040503
20:15:55|0.00040527
20:15:57|0.00040527
20:15:57|0.00040527
20:15:59|0.00040509
20:16:00|0.00040509
20:16:01|0.0004055
20:16:02|0.00040551
20:16:02|0.00040551
20:16:03|0.00040489
20:16:05|0.00040514
20:16:05|0.00040514
20:16:07|0.0004052
20:16:08|0.00040519
20:16:09|0.00040509
20:16:09|0.00040509
20:16:11|0.00040527
20:16:12|0.00040527
20:16:13|0.00040527
20:16:13|0.00040519
20:16:15|0.00040519
20:16:16|0.00040519
20:16:18|0.00040519
20:16:19|0.00040494
20:16:19|0.00040494
20:16:20|0.00040494
20:16:21|0.00040498
20:16:23|0.00040443
20:16:23|0.00040428
20:16:24|0.00040452
20:16:27|0.00040415
20:16:27|0.00040415
20:16:28|0.00040493
20:16:29|0.00040492
20:16:30|0.00040492
20:16:31|0.00040492
20:16:32|0.00040484
20:16:33|0.00040458
20:16:34|0.00040458
20:16:35|0.00040479
20:16:36|0.00040479
20:16:37|0.00040476
20:16:38|0.00040476
20:16:39|0.00040479
20:16:40|0.00040466
20:16:41|0.00040466
20:16:42|0.00040465
20:16:43|0.00040465
20:16:45|0.0004055
20:16:47|0.00040466
20:16:48|0.00040466
20:16:49|0.00040466
20:16:51|0.00040466
20:16:52|0.00040488
20:16:52|0.00040473
20:16:53|0.00040473
20:16:55|0.00040473
20:16:56|0.00040488
20:16:57|0.00040488
20:16:58|0.00040488
20:17:00|0.00040494
20:17:01|0.00040494
20:17:03|0.00040479
20:17:04|0.00040486
20:17:05|0.00040487
20:17:07|0.00040486
20:17:08|0.00040486
20:17:09|0.00040487
20:17:09|0.00040487
20:17:11|0.00040487
20:17:11|0.00040487
20:17:12|0.00040549
20:17:14|0.00040476
20:17:15|0.00040476
20:17:16|0.00040476
20:17:17|0.00040487
20:17:19|0.00040487
20:17:20|0.00040487
20:17:21|0.00040493
20:17:22|0.00040544
20:17:23|0.00040544
20:17:24|0.00040544
20:17:25|0.00040544
20:17:26|0.00040544
20:17:27|0.00040544
20:17:28|0.00040518
20:17:29|0.00040498
20:17:30|0.00040498
20:17:31|0.00040509
20:17:33|0.00040544
20:17:34|0.00040544
20:17:34|0.00040544
20:17:36|0.00040539
20:17:37|0.00040539
20:17:38|0.00040539
20:17:38|0.00040539
20:17:40|0.00040539
20:17:41|0.00040539
20:17:42|0.0004053
20:17:42|0.0004053
20:17:44|0.00040544
20:17:45|0.00040531
20:17:47|0.00040531
20:17:49|0.0004053
20:17:50|0.000405
20:17:51|0.00040488
20:17:52|0.00040488
20:17:53|0.00040522
20:17:55|0.00040516
20:17:56|0.00040535
20:17:56|0.00040535
20:17:58|0.00040535
20:17:59|0.00040535
20:18:00|0.00040535
20:18:02|0.00040535
20:18:02|0.00040535
20:18:04|0.00040535
20:18:05|0.00040535
20:18:05|0.00040535
20:18:07|0.00040516
20:18:07|0.00040516
20:18:09|0.00040539
20:18:09|0.00040535
20:18:11|0.00040539
20:18:11|0.00040539
20:18:12|0.00040523
20:18:14|0.00040523
20:18:15|0.00040523
20:18:15|0.00040523
20:18:16|0.00040534
20:18:17|0.00040534
20:18:18|0.00040529
20:18:19|0.00040529
20:18:20|0.00040529
20:18:23|0.00040544
20:18:23|0.00040544
20:18:24|0.00040544
20:18:25|0.00040544
20:18:26|0.00040544
20:18:27|0.00040544
20:18:28|0.00040547
20:18:29|0.00040547
20:18:30|0.00040547
20:18:31|0.00040555
20:18:32|0.00040555
20:18:33|0.00040555
20:18:34|0.00040555
20:18:36|0.00040555
20:18:36|0.00040555
20:18:37|0.00040555
20:18:38|0.00040555
20:18:39|0.00040555
20:18:40|0.00040555
20:18:41|0.00040551
20:18:42|0.00040551
20:18:43|0.00040555
20:18:44|0.00040555
20:18:45|0.0004057
20:18:47|0.0004057
20:18:49|0.00040555
20:18:51|0.00040554
20:18:52|0.00040554
20:18:52|0.00040555
20:18:54|0.0004057
20:18:54|0.0004057
20:18:55|0.0004057
20:18:56|0.0004057
20:18:57|0.0004057
20:18:59|0.0004057
20:18:59|0.0004057
20:19:01|0.0004057
20:19:02|0.0004057
20:19:03|0.0004057
20:19:04|0.0004057
20:19:04|0.00040571
20:19:06|0.00040596
20:19:08|0.00040555
20:19:08|0.00040549
20:19:09|0.00040547
20:19:10|0.00040547
20:19:11|0.00040567
20:19:12|0.00040565
20:19:13|0.00040555
20:19:15|0.00040567
20:19:16|0.00040567
20:19:16|0.00040554
20:19:17|0.00040554
20:19:18|0.00040554
20:19:20|0.00040554
20:19:20|0.00040554
20:19:22|0.00040554
20:19:23|0.00040554
20:19:24|0.00040554
20:19:24|0.00040554
20:19:26|0.00040554
20:19:27|0.00040554
20:19:27|0.0004056
20:19:29|0.0004056
20:19:29|0.0004056
20:19:30|0.0004056
20:19:31|0.0004056
20:19:32|0.00040565
20:19:33|0.00040565
20:19:34|0.00040565
20:19:36|0.00040555
20:19:36|0.00040555
20:19:38|0.00040555
20:19:39|0.00040555
20:19:39|0.00040555
20:19:42|0.00040555
20:19:42|0.00040555
20:19:43|0.00040555
20:19:44|0.00040555
20:19:45|0.00040555
20:19:46|0.00040555
20:19:49|0.00040555
20:19:50|0.00040555
20:19:52|0.00040544
20:19:54|0.0004055
20:19:56|0.0004055
20:19:56|0.0004055
20:19:57|0.0004054
20:19:58|0.00040538
20:19:59|0.00040523
20:20:01|0.00040488
20:20:03|0.0004049
20:20:03|0.00040485
20:20:04|0.00040484
20:20:05|0.00040484
20:20:06|0.00040484
20:20:07|0.00040484
20:20:09|0.0004049
20:20:09|0.0004049
20:20:10|0.0004049
20:20:11|0.00040523
20:20:12|0.00040523
20:20:13|0.00040523
20:20:14|0.00040528
20:20:15|0.00040543
20:20:17|0.00040536
20:20:18|0.0004054
20:20:19|0.0004054
20:20:20|0.00040543
20:20:21|0.00040524
20:20:22|0.00040524
20:20:23|0.00040523
20:20:24|0.00040542
20:20:25|0.00040542
20:20:27|0.00040529
20:20:27|0.00040529
20:20:28|0.00040529
20:20:30|0.00040529
20:20:30|0.00040529
20:20:32|0.00040537
20:20:33|0.00040537
20:20:34|0.00040537
20:20:35|0.00040537
20:20:36|0.00040537
20:20:37|0.00040529
20:20:38|0.00040529
20:20:39|0.00040529
20:20:40|0.00040529
20:20:41|0.00040529
20:20:42|0.00040529
20:20:43|0.00040529
20:20:44|0.00040529
20:20:45|0.00040537
20:20:46|0.00040537
20:20:47|0.00040537
20:20:48|0.00040522
20:20:50|0.00040522
20:20:52|0.00040526
20:20:53|0.00040537
20:20:54|0.00040537
20:20:55|0.00040537
20:20:56|0.00040534
20:20:58|0.00040534
20:20:58|0.00040534
20:21:00|0.00040534
20:21:01|0.00040503
20:21:01|0.00040503
20:21:03|0.00040501
20:21:05|0.00040525
20:21:07|0.00040525
20:21:08|0.00040525
20:21:09|0.00040517
20:21:10|0.00040517
20:21:11|0.00040517
20:21:12|0.00040517
20:21:13|0.00040523
20:21:14|0.00040524
20:21:15|0.00040525
20:21:16|0.00040525
20:21:17|0.00040525
20:21:19|0.00040522
20:21:19|0.00040522
20:21:20|0.00040525
20:21:22|0.00040525
20:21:22|0.00040525
20:21:23|0.00040525
20:21:24|0.00040525
20:21:26|0.00040525
20:21:27|0.00040525
20:21:28|0.00040525
20:21:29|0.00040525
20:21:30|0.00040525
20:21:31|0.00040525
20:21:32|0.00040525
20:21:33|0.00040525
20:21:34|0.00040525
20:21:35|0.00040525
20:21:36|0.00040525
20:21:37|0.00040525
20:21:38|0.00040525
20:21:39|0.00040525
20:21:40|0.00040534
20:21:41|0.00040555
20:21:42|0.00040545
20:21:43|0.00040545
20:21:44|0.00040545
20:21:45|0.00040545
20:21:46|0.00040545
20:21:47|0.00040545
20:21:48|0.00040554
20:21:49|0.00040556
20:21:51|0.00040557
20:21:52|0.00040557
20:21:54|0.00040549
20:21:55|0.00040549
20:21:56|0.00040549
20:21:58|0.00040557
20:21:59|0.00040557
20:22:00|0.00040549
20:22:01|0.00040545
20:22:02|0.00040555
20:22:03|0.00040555
20:22:04|0.00040555
20:22:05|0.00040527
20:22:06|0.00040555
20:22:07|0.00040555
20:22:08|0.00040543
20:22:09|0.00040543
20:22:10|0.00040543
20:22:11|0.00040555
20:22:12|0.00040555
20:22:13|0.00040555
20:22:14|0.00040555
20:22:15|0.00040555
20:22:16|0.00040549
20:22:17|0.00040553
20:22:18|0.00040553
20:22:19|0.00040555
20:22:20|0.00040555
20:22:21|0.00040555
20:22:22|0.00040543
20:22:23|0.0004055
20:22:24|0.0004055
20:22:25|0.00040555
20:22:26|0.00040555
20:22:27|0.00040555
20:22:28|0.00040555
20:22:29|0.00040555
20:22:30|0.00040555
20:22:31|0.00040555
20:22:32|0.00040555
20:22:33|0.00040549
20:22:35|0.00040549
20:22:36|0.00040549
20:22:37|0.00040555
20:22:37|0.00040531
20:22:38|0.00040549
20:22:40|0.00040549
20:22:41|0.00040554
20:22:41|0.00040549
20:22:43|0.00040549
20:22:44|0.00040549
20:22:44|0.00040525
20:22:45|0.00040525
20:22:47|0.00040525
20:22:47|0.00040524
20:22:49|0.00040524
20:22:50|0.00040524
20:22:52|0.00040523
20:22:54|0.00040522
20:22:55|0.00040521
20:22:55|0.00040521
20:22:57|0.00040521
20:22:59|0.00040521
20:22:59|0.00040517
20:23:01|0.0004053
20:23:02|0.00040532
20:23:04|0.00040532
20:23:04|0.00040517
20:23:05|0.00040517
20:23:06|0.00040507
20:23:07|0.00040506
20:23:08|0.00040502
20:23:09|0.00040524
20:23:10|0.00040524
20:23:11|0.00040524
20:23:12|0.00040507
20:23:13|0.00040507
20:23:14|0.00040507
20:23:15|0.00040507
20:23:16|0.00040502
20:23:17|0.00040502
20:23:18|0.00040514
20:23:19|0.00040514
20:23:20|0.00040512
20:23:21|0.00040502
20:23:22|0.00040502
20:23:23|0.00040502
20:23:24|0.00040514
20:23:25|0.00040514
20:23:26|0.00040502
20:23:27|0.00040506
20:23:28|0.00040502
20:23:29|0.00040502
20:23:30|0.00040502
20:23:31|0.00040502
20:23:33|0.00040514
20:23:33|0.00040501
20:23:34|0.00040501
20:23:35|0.00040501
20:23:36|0.00040502
20:23:37|0.00040512
20:23:38|0.00040512
20:23:39|0.00040512
20:23:40|0.00040512
20:23:41|0.0004051
20:23:42|0.00040516
20:23:43|0.00040502
20:23:44|0.00040502
20:23:45|0.00040502
20:23:46|0.00040502
20:23:47|0.00040502
20:23:48|0.00040502
20:23:49|0.00040502
20:23:50|0.00040502
20:23:52|0.00040502
20:23:54|0.00040502
20:23:55|0.000405
20:23:56|0.000405
20:23:57|0.000405
20:23:58|0.000405
20:23:59|0.00040502
20:24:00|0.00040502
20:24:02|0.00040502
20:24:03|0.00040502
20:24:04|0.00040502
20:24:05|0.00040502
20:24:06|0.00040502
20:24:06|0.000405
20:24:08|0.0004049
20:24:08|0.0004049
20:24:10|0.00040483
20:24:11|0.00040497
20:24:12|0.00040497
20:24:13|0.00040497
20:24:13|0.00040497
20:24:15|0.00040489
20:24:16|0.00040489
20:24:16|0.00040489
20:24:19|0.00040484
20:24:19|0.00040484
20:24:21|0.00040484
20:24:22|0.00040484
20:24:22|0.0004049
20:24:24|0.00040485
20:24:25|0.0004049
20:24:26|0.00040491
20:24:27|0.00040491
20:24:28|0.0004049
20:24:29|0.0004049
20:24:30|0.0004049
20:24:30|0.00040484
20:24:32|0.00040484
20:24:33|0.00040484
20:24:34|0.00040484
20:24:35|0.00040484
20:24:35|0.00040484
20:24:37|0.00040484
20:24:38|0.00040484
20:24:39|0.00040484
20:24:40|0.00040484
20:24:40|0.00040517
20:24:42|0.0004049
20:24:43|0.0004049
20:24:44|0.0004049
20:24:45|0.00040526
20:24:46|0.00040526
20:24:46|0.00040526
20:24:47|0.00040526
20:24:49|0.00040526
20:24:50|0.00040526
20:24:51|0.00040526
20:24:52|0.00040526
20:24:54|0.00040526
20:24:55|0.00040526
20:24:57|0.00040526
20:24:58|0.00040525
20:24:58|0.00040525
20:24:59|0.00040525
20:25:00|0.00040525
20:25:01|0.00040525
20:25:03|0.00040525
20:25:04|0.00040522
20:25:06|0.00040522
20:25:07|0.00040522
20:25:07|0.00040522
20:25:09|0.00040522
20:25:10|0.00040522
20:25:10|0.00040507
20:25:11|0.00040507
20:25:13|0.00040507
20:25:14|0.00040507
20:25:15|0.00040507
20:25:16|0.000405
20:25:17|0.000405
20:25:18|0.000405
20:25:19|0.00040502
20:25:20|0.00040525
20:25:21|0.00040526
20:25:22|0.00040526
20:25:23|0.00040526
20:25:24|0.00040522
20:25:25|0.00040522
20:25:26|0.00040522
20:25:27|0.00040522
20:25:28|0.00040522
20:25:29|0.00040522
20:25:30|0.00040522
20:25:31|0.00040522
20:25:31|0.00040522
20:25:33|0.00040522
20:25:34|0.00040522
20:25:35|0.00040522
20:25:36|0.00040522
20:25:37|0.00040522
20:25:38|0.00040522
20:25:39|0.00040522
20:25:40|0.00040522
20:25:40|0.00040543
20:25:41|0.00040543
20:25:42|0.00040542
20:25:43|0.00040542
20:25:44|0.00040542
20:25:46|0.00040542
20:25:47|0.00040542
20:25:48|0.00040542
20:25:49|0.00040537
20:25:49|0.00040537
20:25:51|0.00040537
20:25:52|0.00040537
20:25:52|0.00040524
20:25:55|0.00040523
20:25:56|0.00040523
20:25:56|0.00040523
20:25:58|0.00040523
20:25:58|0.00040523
20:25:59|0.00040543
20:26:01|0.00040529
20:26:03|0.00040546
20:26:04|0.0004053
20:26:05|0.00040526
20:26:05|0.00040526
20:26:06|0.00040526
20:26:08|0.00040522
20:26:09|0.00040544
20:26:09|0.00040544
20:26:11|0.00040544
20:26:12|0.00040544
20:26:13|0.00040544
20:26:14|0.00040544
20:26:15|0.00040544
20:26:15|0.00040544
20:26:17|0.0004053
20:26:18|0.0004053
20:26:19|0.0004053
20:26:20|0.0004053
20:26:21|0.0004053
20:26:22|0.00040544
20:26:23|0.00040544
20:26:23|0.00040544
20:26:25|0.00040526
20:26:26|0.00040526
20:26:27|0.00040526
20:26:28|0.00040526
20:26:29|0.00040526
20:26:30|0.00040544
20:26:31|0.00040544
20:26:32|0.00040544
20:26:32|0.00040544
20:26:33|0.00040555
20:26:35|0.00040554
20:26:36|0.00040554
20:26:37|0.00040554
20:26:38|0.00040555
20:26:38|0.00040555
20:26:40|0.00040555
20:26:41|0.00040555
20:26:42|0.00040555
20:26:43|0.00040555
20:26:44|0.00040555
20:26:45|0.00040555
20:26:46|0.00040566
20:26:47|0.00040561
20:26:48|0.00040561
20:26:49|0.00040561
20:26:50|0.00040567
20:26:51|0.00040567
20:26:52|0.00040567
20:26:53|0.00040567
20:26:54|0.00040567
20:26:56|0.00040567
20:26:56|0.00040557
20:26:59|0.00040567
20:27:00|0.00040567
20:27:01|0.00040561
20:27:02|0.00040561
20:27:03|0.00040599
20:27:04|0.00040599
20:27:05|0.00040599
20:27:06|0.00040567
20:27:08|0.00040567
20:27:09|0.00040567
20:27:10|0.00040593
20:27:12|0.00040567
20:27:13|0.00040562
20:27:14|0.00040562
20:27:14|0.00040562
20:27:16|0.00040562
20:27:17|0.00040566
20:27:18|0.00040562
20:27:19|0.00040562
20:27:20|0.00040569
20:27:21|0.00040567
20:27:22|0.00040562
20:27:23|0.00040562
20:27:24|0.00040562
20:27:25|0.00040566
20:27:26|0.00040566
20:27:27|0.00040566
20:27:28|0.00040565
20:27:30|0.00040569
20:27:31|0.00040569
20:27:31|0.00040569
20:27:32|0.00040569
20:27:33|0.00040569
20:27:35|0.00040569
20:27:35|0.00040569
20:27:37|0.00040569
20:27:37|0.00040593
20:27:39|0.00040593
20:27:39|0.00040574
20:27:40|0.00040574
20:27:42|0.00040574
20:27:42|0.0004058
20:27:44|0.00040569
20:27:44|0.00040588
20:27:45|0.00040588
20:27:47|0.00040588
20:27:48|0.00040588
20:27:49|0.00040566
20:27:49|0.00040569
20:27:50|0.00040569
20:27:51|0.00040569
20:27:52|0.00040569
20:27:53|0.00040568
20:27:54|0.00040568
20:27:56|0.00040568
20:27:58|0.00040568
20:27:59|0.00040565
20:28:00|0.00040569
20:28:02|0.00040579
20:28:03|0.00040554
20:28:04|0.00040568
20:28:05|0.00040568
20:28:06|0.00040568
20:28:07|0.00040565
20:28:08|0.00040565
20:28:09|0.00040565
20:28:10|0.00040567
20:28:11|0.00040567
20:28:12|0.00040567
20:28:13|0.0004056
20:28:14|0.00040554
20:28:15|0.00040553
20:28:16|0.00040553
20:28:17|0.00040553
20:28:18|0.00040553
20:28:19|0.00040553
20:28:20|0.00040553
20:28:22|0.00040537
20:28:23|0.0004053
20:28:23|0.0004053
20:28:27|0.00040519
20:28:27|0.00040529
20:28:28|0.00040529
20:28:29|0.00040529
20:28:30|0.00040529
20:28:31|0.00040529
20:28:33|0.00040529
20:28:33|0.00040529
20:28:34|0.00040529
20:28:36|0.00040529
20:28:37|0.00040528
20:28:38|0.00040529
20:28:39|0.00040528
20:28:40|0.00040528
20:28:41|0.00040528
20:28:42|0.00040529
20:28:43|0.00040531
20:28:44|0.00040531
20:28:44|0.00040531
20:28:46|0.00040532
20:28:47|0.00040532
20:28:48|0.00040532
20:28:49|0.00040532
20:28:49|0.00040532
20:28:51|0.00040532
20:28:52|0.00040532
20:28:53|0.00040533
20:28:54|0.00040533
20:28:54|0.00040533
20:28:56|0.00040533
20:28:58|0.0004053
20:29:00|0.0004053
20:29:01|0.00040505
20:29:03|0.00040505
20:29:03|0.00040518
20:29:05|0.0004052
20:29:05|0.00040518
20:29:06|0.00040501
20:29:07|0.00040521
20:29:09|0.00040513
20:29:10|0.00040518
20:29:11|0.00040518
20:29:12|0.0004052
20:29:13|0.0004052
20:29:14|0.0004052
20:29:15|0.0004052
20:29:16|0.00040519
20:29:17|0.00040519
20:29:18|0.00040519
20:29:19|0.0004052
20:29:20|0.0004052
20:29:21|0.0004052
20:29:22|0.00040519
20:29:23|0.00040519
20:29:24|0.0004052
20:29:25|0.0004052
20:29:26|0.0004052
20:29:27|0.0004052
20:29:28|0.0004052
20:29:29|0.0004052
20:29:30|0.0004052
20:29:31|0.00040511
20:29:32|0.0004052
20:29:33|0.0004052
20:29:34|0.0004052
20:29:35|0.00040525
20:29:36|0.00040526
20:29:37|0.00040526
20:29:38|0.00040526
20:29:39|0.00040526
20:29:40|0.00040533
20:29:41|0.00040533
20:29:42|0.00040533
20:29:43|0.00040533
20:29:44|0.00040533
20:29:45|0.00040533
20:29:46|0.00040533
20:29:47|0.00040533
20:29:48|0.00040533
20:29:49|0.00040536
20:29:50|0.00040536
20:29:51|0.00040533
20:29:52|0.000406
20:29:53|0.000406
20:29:54|0.000406
20:29:55|0.00040575
20:29:56|0.00040575
20:29:58|0.00040575
20:30:00|0.00040575
20:30:01|0.00040575
20:30:03|0.0004058
20:30:04|0.00040594
20:30:06|0.00040594
20:30:07|0.00040596
20:30:08|0.00040596
20:30:08|0.00040596
20:30:10|0.00040575
20:30:11|0.00040575
20:30:12|0.00040598
20:30:13|0.00040598
20:30:14|0.00040598
20:30:15|0.00040598
20:30:15|0.00040598
20:30:17|0.00040598
20:30:18|0.0004058
20:30:18|0.0004058
20:30:20|0.0004058
20:30:21|0.00040594
20:30:22|0.00040584
20:30:23|0.00040584
20:30:24|0.00040584
20:30:25|0.0004058
20:30:25|0.0004058
20:30:26|0.0004058
20:30:28|0.00040554
20:30:29|0.00040554
20:30:30|0.00040554
20:30:31|0.00040554
20:30:32|0.00040561
20:30:32|0.00040561
20:30:34|0.00040561
20:30:35|0.00040561
20:30:36|0.00040566
20:30:37|0.00040566
20:30:38|0.00040566
20:30:39|0.00040566
20:30:40|0.00040582
20:30:41|0.00040582
20:30:42|0.0004058
20:30:43|0.0004058
20:30:44|0.0004058
20:30:44|0.0004058
20:30:46|0.0004058
20:30:47|0.0004058
20:30:47|0.00040583
20:30:49|0.00040583
20:30:50|0.00040564
20:30:51|0.00040564
20:30:52|0.00040564
20:30:53|0.0004058
20:30:54|0.0004058
20:30:55|0.00040583
20:30:56|0.00040583
20:30:57|0.00040583
20:30:58|0.00040583
20:31:00|0.00040583
20:31:02|0.00040569
20:31:03|0.00040569
20:31:04|0.00040595
20:31:05|0.00040596
20:31:06|0.00040596
20:31:08|0.00040596
20:31:09|0.00040596
20:31:10|0.00040571
20:31:11|0.00040571
20:31:12|0.00040583
20:31:13|0.0004058
20:31:14|0.0004055
20:31:15|0.0004055
20:31:16|0.0004058
20:31:17|0.00040571
20:31:18|0.00040571
20:31:20|0.00040571
20:31:21|0.00040571
20:31:22|0.00040571
20:31:23|0.00040564
20:31:23|0.00040564
20:31:24|0.00040562
20:31:25|0.00040562
20:31:26|0.00040562
20:31:27|0.00040562
20:31:29|0.00040562
20:31:29|0.00040562
20:31:31|0.0004056
20:31:31|0.0004056
20:31:32|0.0004056
20:31:34|0.0004056
20:31:34|0.0004056
20:31:35|0.0004055
20:31:36|0.0004055
20:31:37|0.0004055
20:31:39|0.0004055
20:31:40|0.00040536
20:31:41|0.0004055
20:31:42|0.00040561
20:31:42|0.00040507
20:31:44|0.00040507
20:31:44|0.00040507
20:31:45|0.0004055
20:31:46|0.00040535
20:31:48|0.0004055
20:31:49|0.0004055
20:31:50|0.0004055
20:31:50|0.0004055
20:31:52|0.0004055
20:31:52|0.00040549
20:31:53|0.00040529
20:31:55|0.00040529
20:31:55|0.00040529
20:31:57|0.00040535
20:31:58|0.00040535
20:31:59|0.00040535
20:32:01|0.00040532
20:32:02|0.00040532
20:32:03|0.00040532
20:32:05|0.00040532
20:32:07|0.00040532
20:32:08|0.00040532
20:32:08|0.00040532
20:32:10|0.00040535
20:32:11|0.00040535
20:32:11|0.00040532
20:32:12|0.00040532
20:32:13|0.00040532
20:32:14|0.00040532
20:32:16|0.00040532
20:32:17|0.00040532
20:32:18|0.00040532
20:32:19|0.00040533
20:32:20|0.00040533
20:32:21|0.00040533
20:32:22|0.00040533
20:32:23|0.00040533
20:32:24|0.00040533
20:32:25|0.00040533
20:32:26|0.00040532
20:32:27|0.00040532
20:32:28|0.00040515
20:32:29|0.00040534
20:32:30|0.00040534
20:32:31|0.00040534
20:32:32|0.00040534
20:32:33|0.00040535
20:32:34|0.00040535
20:32:35|0.00040535
20:32:36|0.00040534
20:32:37|0.00040535
20:32:38|0.00040535
20:32:39|0.00040535
20:32:40|0.00040535
20:32:41|0.00040532
20:32:42|0.00040532
20:32:43|0.00040532
20:32:44|0.00040532
20:32:45|0.00040534
20:32:46|0.00040534
20:32:47|0.00040532
20:32:48|0.00040532
20:32:49|0.00040532
20:32:50|0.00040522
20:32:51|0.00040534
20:32:52|0.00040522
20:32:53|0.00040508
20:32:54|0.00040508
20:32:55|0.00040508
20:32:56|0.00040508
20:32:57|0.00040509
20:32:58|0.00040509
20:32:59|0.00040509
20:33:01|0.00040509
20:33:03|0.00040508
20:33:04|0.00040508
20:33:05|0.00040507
20:33:06|0.00040507
20:33:07|0.00040507
20:33:08|0.00040509
20:33:08|0.00040508
20:33:10|0.00040508
20:33:11|0.00040508
20:33:11|0.00040508
20:33:13|0.00040508
20:33:14|0.00040508
20:33:15|0.00040508
20:33:16|0.00040508
20:33:16|0.00040508
20:33:18|0.00040508
20:33:19|0.00040507
20:33:20|0.00040507
20:33:21|0.00040507
20:33:22|0.00040508
20:33:22|0.00040508
20:33:24|0.00040504
20:33:24|0.00040504
20:33:26|0.00040504
20:33:26|0.00040504
20:33:28|0.00040504
20:33:28|0.00040504
20:33:30|0.00040504
20:33:30|0.00040501
20:33:32|0.00040501
20:33:32|0.00040501
20:33:34|0.000405
20:33:35|0.000405
20:33:36|0.00040504
20:33:37|0.00040504
20:33:38|0.000405
20:33:39|0.000405
20:33:39|0.000405
20:33:41|0.00040504
20:33:42|0.00040504
20:33:42|0.000405
20:33:44|0.00040504
20:33:45|0.00040504
20:33:46|0.00040504
20:33:46|0.00040504
20:33:48|0.00040501
20:33:49|0.00040504
20:33:50|0.00040504
20:33:51|0.00040504
20:33:52|0.00040504
20:33:52|0.00040504
20:33:54|0.00040504
20:33:55|0.00040504
20:33:56|0.00040503
20:33:57|0.00040503
20:33:58|0.00040502
20:33:59|0.00040502
20:33:59|0.00040502
20:34:01|0.00040502
20:34:03|0.00040504
20:34:05|0.00040532
20:34:06|0.00040535
20:34:07|0.00040524
20:34:08|0.00040524
20:34:08|0.00040527
20:34:10|0.00040527
20:34:11|0.00040527
20:34:11|0.00040527
20:34:12|0.00040527
20:34:14|0.00040527
20:34:14|0.00040527
20:34:17|0.00040528
20:34:17|0.00040528
20:34:18|0.00040528
20:34:19|0.00040528
20:34:20|0.0004053
20:34:22|0.0004053
20:34:22|0.0004053
20:34:23|0.00040532
20:34:24|0.00040532
20:34:25|0.00040532
20:34:26|0.00040532
20:34:27|0.00040532
20:34:28|0.00040532
20:34:29|0.00040532
20:34:30|0.00040532
20:34:31|0.00040532
20:34:32|0.00040532
20:34:33|0.00040532
20:34:34|0.00040532
20:34:35|0.00040532
20:34:36|0.00040532
20:34:37|0.00040532
20:34:38|0.00040532
20:34:39|0.00040532
20:34:40|0.00040532
20:34:41|0.00040532
20:34:43|0.00040532
20:34:43|0.00040532
20:34:44|0.00040532
20:34:45|0.00040532
20:34:46|0.00040541
20:34:47|0.00040541
20:34:48|0.00040541
20:34:49|0.00040541
20:34:50|0.0004054
20:34:51|0.0004054
20:34:52|0.0004054
20:34:53|0.00040551
20:34:54|0.00040571
20:34:56|0.00040571
20:34:56|0.00040571
20:34:57|0.00040556
20:34:59|0.00040556
20:34:59|0.00040556
20:35:00|0.00040556
20:35:01|0.00040556
20:35:03|0.00040556
20:35:04|0.00040556
20:35:06|0.00040556
20:35:08|0.00040558
20:35:10|0.00040584
20:35:11|0.00040582
20:35:13|0.00040582
20:35:14|0.00040582
20:35:15|0.00040582
20:35:16|0.00040582
20:35:17|0.00040582
20:35:18|0.00040582
20:35:19|0.00040582
20:35:20|0.00040582
20:35:21|0.00040582
20:35:23|0.00040582
20:35:24|0.00040582
20:35:25|0.00040582
20:35:26|0.00040582
20:35:27|0.00040582
20:35:28|0.00040582
20:35:28|0.00040582
20:35:30|0.00040582
20:35:30|0.00040582
20:35:32|0.00040582
20:35:32|0.00040582
20:35:33|0.00040585
20:35:35|0.00040582
20:35:35|0.00040582
20:35:37|0.00040582
20:35:38|0.00040582
20:35:38|0.00040582
20:35:40|0.00040582
20:35:41|0.00040582
20:35:42|0.00040578
20:35:43|0.00040577
20:35:44|0.00040574
20:35:45|0.00040574
20:35:46|0.00040556
20:35:47|0.00040556
20:35:48|0.00040556
20:35:49|0.00040556
20:35:50|0.00040571
20:35:51|0.00040571
20:35:52|0.00040571
20:35:54|0.00040571
20:35:54|0.00040571
20:35:56|0.00040545
20:35:57|0.00040571
20:35:57|0.00040571
20:35:59|0.00040571
20:36:00|0.00040532
20:36:01|0.00040532
20:36:01|0.00040532
20:36:02|0.00040532
20:36:05|0.00040532
20:36:06|0.00040532
20:36:08|0.00040533
20:36:09|0.00040533
20:36:10|0.00040564
20:36:11|0.00040564
20:36:12|0.00040564
20:36:13|0.00040564
20:36:14|0.00040564
20:36:15|0.00040564
20:36:16|0.00040564
20:36:17|0.00040564
20:36:18|0.00040564
20:36:19|0.00040564
20:36:21|0.00040561
20:36:21|0.00040561
20:36:23|0.00040561
20:36:24|0.00040561
20:36:26|0.00040532
20:36:27|0.00040532
20:36:27|0.00040554
20:36:28|0.00040554
20:36:30|0.00040549
20:36:30|0.00040549
20:36:32|0.00040549
20:36:32|0.00040549
20:36:34|0.00040501
20:36:35|0.00040501
20:36:36|0.00040501
20:36:37|0.00040548
20:36:38|0.00040548
20:36:39|0.00040546
20:36:40|0.00040545
20:36:41|0.00040545
20:36:42|0.00040545
20:36:43|0.00040545
20:36:44|0.00040545
20:36:45|0.00040505
20:36:46|0.00040505
20:36:47|0.00040505
20:36:48|0.00040505
20:36:49|0.00040505
20:36:50|0.00040505
20:36:51|0.00040505
20:36:52|0.00040512
20:36:53|0.00040544
20:36:54|0.00040515
20:36:55|0.00040515
20:36:56|0.00040515
20:36:57|0.00040515
20:36:58|0.00040515
20:36:59|0.00040514
20:37:00|0.00040514
20:37:01|0.00040514
20:37:02|0.00040514
20:37:03|0.00040514
20:37:04|0.00040514
20:37:06|0.00040519
20:37:08|0.00040519
20:37:10|0.00040519
20:37:10|0.00040519
20:37:12|0.00040545
20:37:13|0.00040545
20:37:14|0.00040545
20:37:15|0.00040545
20:37:16|0.00040545
20:37:17|0.00040536
20:37:18|0.00040522
20:37:19|0.00040522
20:37:20|0.00040522
20:37:21|0.00040522
20:37:22|0.00040522
20:37:23|0.00040545
20:37:24|0.00040545
20:37:25|0.00040545
20:37:26|0.00040529
20:37:27|0.0004055
20:37:28|0.00040534
20:37:29|0.00040534
20:37:30|0.00040534
20:37:31|0.00040534
20:37:32|0.00040534
20:37:33|0.00040534
20:37:34|0.00040534
20:37:35|0.00040534
20:37:36|0.00040534
20:37:37|0.00040567
20:37:38|0.00040567
20:37:39|0.00040567
20:37:40|0.00040567
20:37:41|0.00040567
20:37:42|0.00040567
20:37:43|0.00040567
20:37:44|0.00040542
20:37:45|0.00040542
20:37:46|0.00040542
20:37:47|0.00040534
20:37:48|0.00040534
20:37:49|0.00040548
20:37:50|0.00040548
20:37:51|0.00040548
20:37:52|0.00040548
20:37:53|0.00040548
20:37:54|0.00040535
20:37:55|0.00040542
20:37:56|0.00040542
20:37:57|0.00040542
20:37:58|0.00040534
20:37:59|0.00040515
20:38:00|0.00040515
20:38:01|0.00040531
20:38:02|0.0004053
20:38:03|0.0004053
20:38:04|0.0004053
20:38:05|0.0004053
20:38:07|0.00040535
20:38:09|0.00040533
20:38:10|0.00040535
20:38:11|0.00040535
20:38:11|0.00040535
20:38:12|0.00040533
20:38:14|0.00040533
20:38:14|0.00040532
20:38:16|0.00040531
20:38:16|0.00040531
20:38:18|0.00040531
20:38:19|0.00040531
20:38:20|0.00040531
20:38:21|0.00040531
20:38:22|0.00040531
20:38:23|0.00040533
20:38:24|0.00040533
20:38:25|0.00040533
20:38:26|0.00040533
20:38:27|0.00040533
20:38:28|0.00040533
20:38:29|0.00040533
20:38:30|0.00040533
20:38:31|0.00040533
20:38:32|0.00040533
20:38:33|0.00040533
20:38:34|0.00040533
20:38:34|0.00040533
20:38:36|0.00040533
20:38:37|0.00040533
20:38:37|0.00040533
20:38:39|0.00040533
20:38:40|0.00040533
20:38:40|0.00040533
20:38:42|0.00040533
20:38:43|0.00040533
20:38:44|0.00040533
20:38:45|0.00040533
20:38:46|0.00040533
20:38:47|0.00040533
20:38:48|0.00040533
20:38:49|0.00040533
20:38:50|0.00040533
20:38:51|0.00040533
20:38:52|0.00040533
20:38:53|0.00040533
20:38:54|0.00040533
20:38:55|0.00040533
20:38:56|0.00040533
20:38:57|0.00040533
20:38:58|0.00040533
20:38:59|0.00040533
20:39:00|0.00040533
20:39:01|0.00040533
20:39:02|0.00040533
20:39:03|0.00040533
20:39:04|0.00040533
20:39:05|0.00040533
20:39:06|0.00040533
20:39:08|0.00040533
20:39:09|0.00040533
20:39:10|0.00040533
20:39:11|0.00040533
20:39:12|0.00040533
20:39:13|0.00040533
20:39:14|0.00040533
20:39:15|0.00040533
20:39:16|0.00040533
20:39:17|0.00040533
20:39:18|0.00040533
20:39:19|0.00040533
20:39:20|0.00040533
20:39:22|0.00040533
20:39:22|0.00040533
20:39:23|0.00040533
20:39:24|0.00040533
20:39:25|0.00040533
20:39:27|0.00040533
20:39:28|0.00040533
20:39:29|0.00040533
20:39:30|0.00040533
20:39:32|0.00040533
20:39:32|0.00040534
20:39:33|0.00040534
20:39:34|0.00040567
20:39:35|0.00040547
20:39:36|0.00040551
20:39:37|0.00040551
20:39:38|0.00040551
20:39:39|0.00040551
20:39:40|0.00040551
20:39:41|0.00040586
20:39:42|0.0004057
20:39:43|0.0004057
20:39:44|0.0004057
20:39:45|0.0004057
20:39:46|0.0004057
20:39:47|0.0004057
20:39:48|0.0004057
20:39:49|0.00040585
20:39:50|0.00040585
20:39:51|0.00040571
20:39:53|0.00040571
20:39:54|0.00040571
20:39:55|0.00040571
20:39:56|0.00040571
20:39:57|0.0004057
20:39:58|0.00040547
20:39:59|0.00040558
20:40:00|0.00040558
20:40:01|0.00040558
20:40:02|0.00040558
20:40:03|0.00040547
20:40:04|0.0004055
20:40:05|0.0004055
20:40:06|0.0004055
20:40:07|0.0004055
20:40:08|0.0004055
20:40:10|0.0004055
20:40:11|0.0004055
20:40:11|0.0004055
20:40:13|0.00040587
20:40:14|0.00040587
20:40:15|0.00040587
20:40:16|0.00040587
20:40:17|0.00040587
20:40:18|0.00040582
20:40:19|0.00040582
20:40:20|0.00040582
20:40:20|0.00040582
20:40:21|0.00040582
20:40:23|0.00040582
20:40:24|0.00040582
20:40:25|0.00040582
20:40:26|0.00040582
20:40:27|0.00040585
20:40:28|0.00040585
20:40:29|0.00040585
20:40:30|0.00040585
20:40:31|0.00040585
20:40:32|0.000406
20:40:33|0.000406
20:40:34|0.000406
20:40:35|0.00040597
20:40:36|0.00040597
20:40:37|0.00040597
20:40:38|0.00040597
20:40:39|0.00040597
20:40:40|0.00040586
20:40:41|0.00040586
20:40:42|0.00040586
20:40:43|0.00040596
20:40:44|0.00040596
20:40:45|0.00040596
20:40:46|0.00040596
20:40:47|0.00040596
20:40:48|0.00040596
20:40:49|0.00040592
20:40:50|0.00040592
20:40:52|0.00040592
20:40:54|0.00040592
20:40:55|0.00040592
20:40:56|0.00040592
20:40:57|0.00040592
20:40:58|0.00040597
20:40:59|0.0004061
20:41:00|0.0004062
20:41:01|0.0004062
20:41:02|0.0004062
20:41:03|0.00040611
20:41:04|0.00040611
20:41:05|0.00040609
20:41:06|0.00040609
20:41:07|0.0004062
20:41:08|0.0004062
20:41:10|0.00040619
20:41:12|0.0004062
20:41:14|0.00040619
20:41:15|0.00040622
20:41:16|0.00040622
20:41:17|0.00040622
20:41:18|0.00040622
20:41:19|0.00040646
20:41:20|0.00040624
20:41:21|0.00040624
20:41:22|0.00040624
20:41:23|0.00040624
20:41:25|0.00040634
20:41:26|0.00040634
20:41:27|0.00040634
20:41:28|0.00040634
20:41:29|0.00040634
20:41:29|0.00040634
20:41:30|0.00040634
20:41:32|0.00040634
20:41:33|0.00040634
20:41:34|0.00040649
20:41:35|0.00040649
20:41:36|0.00040649
20:41:37|0.00040649
20:41:38|0.0004065
20:41:38|0.0004065
20:41:40|0.0004065
20:41:41|0.0004065
20:41:42|0.0004065
20:41:43|0.0004065
20:41:44|0.0004065
20:41:45|0.00040659
20:41:46|0.00040659
20:41:47|0.00040659
20:41:49|0.00040672
20:41:49|0.00040672
20:41:50|0.00040672
20:41:51|0.00040675
20:41:52|0.00040675
20:41:53|0.00040675
20:41:54|0.00040695
20:41:56|0.00040682
20:41:57|0.00040682
20:41:57|0.00040682
20:41:58|0.00040682
20:41:59|0.00040682
20:42:00|0.00040682
20:42:01|0.00040682
20:42:02|0.00040682
20:42:03|0.000407
20:42:05|0.000407
20:42:05|0.000407
20:42:06|0.00040716
20:42:07|0.00040716
20:42:08|0.00040722
20:42:11|0.00040711
20:42:12|0.00040711
20:42:13|0.00040711
20:42:15|0.00040682
20:42:16|0.00040682
20:42:17|0.00040682
20:42:18|0.00040682
20:42:19|0.00040682
20:42:20|0.00040717
20:42:21|0.00040717
20:42:22|0.00040684
20:42:23|0.00040685
20:42:24|0.00040685
20:42:25|0.0004071
20:42:26|0.00040725
20:42:27|0.00040725
20:42:28|0.00040725
20:42:29|0.00040725
20:42:31|0.0004071
20:42:32|0.0004071
20:42:33|0.0004071
20:42:34|0.0004071
20:42:35|0.0004071
20:42:36|0.0004071
20:42:37|0.0004071
20:42:38|0.00040709
20:42:39|0.00040709
20:42:40|0.00040709
20:42:41|0.00040709
20:42:41|0.00040687
20:42:43|0.00040687
20:42:43|0.00040687
20:42:45|0.00040692
20:42:46|0.00040692
20:42:46|0.00040692
20:42:48|0.00040692
20:42:49|0.00040688
20:42:50|0.00040688
20:42:51|0.00040688
20:42:52|0.000407
20:42:53|0.000407
20:42:54|0.00040707
20:42:54|0.00040707
20:42:56|0.00040707
20:42:56|0.00040707
20:42:58|0.00040692
20:42:59|0.00040692
20:43:00|0.00040692
20:43:01|0.00040703
20:43:02|0.00040703
20:43:02|0.00040703
20:43:03|0.00040703
20:43:05|0.00040709
20:43:05|0.00040709
20:43:07|0.00040716
20:43:08|0.00040709
20:43:09|0.00040709
20:43:10|0.00040709
20:43:12|0.00040709
20:43:13|0.00040709
20:43:15|0.00040709
20:43:17|0.00040709
20:43:18|0.00040709
20:43:18|0.00040709
20:43:19|0.00040709
20:43:20|0.00040692
20:43:21|0.00040708
20:43:22|0.00040687
20:43:23|0.00040701
20:43:25|0.00040701
20:43:26|0.00040706
20:43:27|0.00040706
20:43:29|0.00040687
20:43:30|0.00040698
20:43:31|0.00040698
20:43:32|0.00040698
20:43:33|0.00040698
20:43:34|0.00040698
20:43:35|0.00040685
20:43:36|0.00040682
20:43:37|0.00040694
20:43:38|0.00040694
20:43:39|0.0004068
20:43:40|0.00040692
20:43:41|0.00040692
20:43:42|0.0004069
20:43:43|0.0004068
20:43:44|0.0004068
20:43:45|0.00040692
20:43:46|0.00040692
20:43:47|0.00040692
20:43:48|0.00040692
20:43:49|0.00040684
20:43:50|0.00040684
20:43:51|0.00040684
20:43:52|0.000407
20:43:53|0.000407
20:43:55|0.00040692
20:43:55|0.00040692
20:43:56|0.00040685
20:43:57|0.00040685
20:43:58|0.00040685
20:43:59|0.00040685
20:44:00|0.00040692
20:44:01|0.00040692
20:44:03|0.00040688
20:44:04|0.00040688
20:44:05|0.00040709
20:44:06|0.00040709
20:44:07|0.00040692
20:44:08|0.00040692
20:44:09|0.00040692
20:44:10|0.00040692
20:44:11|0.00040692
20:44:13|0.00040692
20:44:14|0.00040692
20:44:15|0.00040692
20:44:15|0.00040692
20:44:16|0.00040692
20:44:17|0.00040692
20:44:19|0.00040708
20:44:20|0.00040708
20:44:21|0.00040708
20:44:22|0.00040708
20:44:23|0.00040708
20:44:25|0.00040708
20:44:25|0.00040708
20:44:26|0.00040708
20:44:27|0.00040708
20:44:28|0.00040708
20:44:31|0.00040692
20:44:31|0.0004068
20:44:32|0.0004068
20:44:33|0.00040692
20:44:34|0.00040692
20:44:35|0.00040692
20:44:37|0.00040689
20:44:38|0.0004069
20:44:39|0.0004069
20:44:40|0.0004069
20:44:41|0.0004069
20:44:42|0.0004069
20:44:43|0.00040691
20:44:44|0.0004069
20:44:45|0.0004068
20:44:46|0.00040673
20:44:47|0.00040688
20:44:48|0.00040689
20:44:49|0.00040692
20:44:50|0.00040692
20:44:51|0.00040691
20:44:52|0.00040692
20:44:53|0.00040692
20:44:54|0.00040692
20:44:55|0.00040692
20:44:56|0.00040691
20:44:57|0.00040691
20:44:58|0.00040691
20:44:59|0.0004069
20:45:00|0.00040673
20:45:01|0.00040673
20:45:02|0.00040673
20:45:03|0.00040673
20:45:04|0.00040672
20:45:05|0.00040653
20:45:06|0.00040653
20:45:07|0.00040653
20:45:08|0.00040653
20:45:09|0.0004065
20:45:10|0.0004065
20:45:11|0.0004065
20:45:12|0.00040653
20:45:14|0.00040653
20:45:16|0.00040673
20:45:18|0.00040664
20:45:18|0.00040673
20:45:19|0.00040673
20:45:20|0.00040673
20:45:22|0.00040673
20:45:23|0.00040673
20:45:25|0.00040673
20:45:25|0.00040673
20:45:26|0.00040673
20:45:27|0.00040673
20:45:28|0.00040673
20:45:29|0.00040673
20:45:31|0.00040673
20:45:31|0.00040673
20:45:33|0.00040673
20:45:33|0.00040673
20:45:35|0.00040673
20:45:36|0.00040664
20:45:36|0.00040664
20:45:38|0.00040664
20:45:38|0.00040664
20:45:39|0.00040664
20:45:40|0.00040662
20:45:42|0.00040673
20:45:42|0.00040673
20:45:43|0.00040673
20:45:45|0.00040654
20:45:45|0.00040654
20:45:47|0.00040654
20:45:48|0.00040642
20:45:48|0.00040664
20:45:50|0.00040664
20:45:51|0.00040664
20:45:52|0.00040664
20:45:53|0.00040664
20:45:54|0.00040664
20:45:54|0.00040664
20:45:55|0.00040664
20:45:57|0.00040664
20:45:58|0.00040664
20:45:58|0.0004064
20:46:00|0.0004064
20:46:01|0.0004064
20:46:02|0.0004064
20:46:02|0.0004064
20:46:04|0.0004064
20:46:04|0.00040634
20:46:06|0.00040634
20:46:06|0.00040634
20:46:08|0.00040634
20:46:09|0.00040634
20:46:10|0.00040634
20:46:11|0.00040634
20:46:12|0.00040634
20:46:13|0.00040634
20:46:15|0.00040634
20:46:17|0.00040642
20:46:18|0.00040634
20:46:19|0.00040634
20:46:20|0.00040634
20:46:21|0.00040634
20:46:22|0.00040634
20:46:24|0.00040634
20:46:24|0.00040634
20:46:26|0.00040642
20:46:27|0.00040642
20:46:28|0.00040642
20:46:29|0.00040642
20:46:30|0.00040642
20:46:31|0.00040642
20:46:33|0.00040634
20:46:33|0.00040623
20:46:34|0.00040641
20:46:36|0.00040641
20:46:36|0.00040641
20:46:38|0.00040641
20:46:39|0.00040641
20:46:40|0.00040641
20:46:41|0.00040641
20:46:41|0.00040641
20:46:43|0.00040597
20:46:44|0.00040638
20:46:44|0.00040638
20:46:46|0.00040615
20:46:47|0.00040615
20:46:49|0.00040618
20:46:49|0.00040618
20:46:50|0.00040623
20:46:51|0.00040623
20:46:52|0.00040623
20:46:53|0.00040618
20:46:55|0.00040618
20:46:55|0.00040618
20:46:56|0.00040618
20:46:57|0.00040618
20:46:58|0.00040618
20:46:59|0.00040618
20:47:01|0.00040623
20:47:01|0.00040618
20:47:02|0.00040618
20:47:04|0.00040618
20:47:04|0.00040618
20:47:06|0.00040602
20:47:07|0.00040602
20:47:07|0.00040623
20:47:08|0.00040623
20:47:09|0.00040623
20:47:11|0.00040623
20:47:11|0.00040623
20:47:12|0.00040623
20:47:14|0.00040623
20:47:16|0.00040623
20:47:17|0.00040623
20:47:19|0.00040623
20:47:20|0.00040623
20:47:21|0.00040623
20:47:23|0.00040618
20:47:25|0.00040618
20:47:25|0.00040618
20:47:26|0.00040597
20:47:27|0.00040597
20:47:28|0.00040597
20:47:30|0.00040597
20:47:31|0.00040597
20:47:32|0.00040597
20:47:33|0.00040618
20:47:34|0.00040617
20:47:35|0.00040617
20:47:36|0.00040617
20:47:37|0.00040617
20:47:38|0.00040618
20:47:39|0.00040623
20:47:40|0.00040623
20:47:41|0.00040617
20:47:42|0.00040617
20:47:43|0.00040617
20:47:44|0.00040617
20:47:45|0.00040617
20:47:46|0.00040617
20:47:47|0.00040617
20:47:48|0.00040617
20:47:49|0.00040617
20:47:50|0.00040617
20:47:51|0.00040617
20:47:52|0.00040617
20:47:53|0.00040577
20:47:54|0.00040616
20:47:55|0.00040616
20:47:56|0.00040616
20:47:57|0.00040625
20:47:58|0.00040625
20:48:00|0.00040617
20:48:01|0.00040617
20:48:02|0.00040625
20:48:03|0.00040625
20:48:04|0.00040625
20:48:05|0.00040581
20:48:06|0.00040582
20:48:07|0.00040577
20:48:07|0.00040577
20:48:08|0.00040577
20:48:10|0.00040553
20:48:11|0.00040553
20:48:12|0.00040553
20:48:13|0.00040591
20:48:14|0.00040591
20:48:14|0.00040591
20:48:17|0.00040581
20:48:18|0.00040581
20:48:18|0.00040581
20:48:19|0.00040577
20:48:20|0.00040577
20:48:22|0.00040577
20:48:23|0.00040567
20:48:25|0.00040567
20:48:25|0.00040567
20:48:27|0.00040563
20:48:29|0.00040563
20:48:29|0.00040563
20:48:30|0.00040563
20:48:32|0.00040563
20:48:32|0.0004056
20:48:33|0.0004056
20:48:34|0.00040569
20:48:36|0.00040569
20:48:36|0.00040569
20:48:37|0.00040569
20:48:38|0.00040569
20:48:39|0.00040569
20:48:41|0.00040569
20:48:41|0.00040569
20:48:43|0.00040569
20:48:44|0.00040569
20:48:44|0.00040569
20:48:45|0.00040569
20:48:46|0.00040569
20:48:47|0.00040565
20:48:48|0.00040565
20:48:50|0.00040565
20:48:50|0.00040565
20:48:51|0.00040565
20:48:53|0.00040565
20:48:53|0.00040565
20:48:55|0.00040565
20:48:55|0.00040565
20:48:57|0.00040577
20:48:58|0.00040577
20:48:58|0.0004057
20:48:59|0.0004057
20:49:01|0.0004057
20:49:02|0.00040577
20:49:03|0.00040577
20:49:04|0.00040569
20:49:04|0.00040593
20:49:06|0.00040569
20:49:07|0.00040569
20:49:08|0.00040569
20:49:09|0.00040569
20:49:09|0.00040569
20:49:11|0.00040569
20:49:12|0.00040569
20:49:13|0.00040569
20:49:13|0.00040569
20:49:15|0.00040565
20:49:15|0.00040565
20:49:17|0.00040583
20:49:19|0.00040583
20:49:20|0.00040569
20:49:20|0.00040569
20:49:23|0.00040569
20:49:25|0.00040569
20:49:25|0.00040569
20:49:26|0.00040569
20:49:28|0.00040569
20:49:30|0.00040569
20:49:31|0.0004057
20:49:32|0.0004057
20:49:33|0.0004057
20:49:34|0.00040574
20:49:35|0.00040574
20:49:36|0.00040574
20:49:36|0.000406
20:49:37|0.00040618
20:49:39|0.00040618
20:49:40|0.00040618
20:49:41|0.00040618
20:49:42|0.00040618
20:49:43|0.00040604
20:49:44|0.00040603
20:49:45|0.00040603
20:49:46|0.00040571
20:49:48|0.00040609
20:49:49|0.00040609
20:49:49|0.00040609
20:49:51|0.00040609
20:49:51|0.00040609
20:49:53|0.0004061
20:49:54|0.0004061
20:49:54|0.0004061
20:49:55|0.0004061
20:49:57|0.0004061
20:49:57|0.0004061
20:49:59|0.0004061
20:49:59|0.0004061
20:50:00|0.0004061
20:50:01|0.0004061
20:50:03|0.00040625
20:50:04|0.00040603
20:50:04|0.00040603
20:50:05|0.00040603
20:50:06|0.00040603
20:50:08|0.00040603
20:50:08|0.00040605
20:50:09|0.00040605
20:50:11|0.0004061
20:50:11|0.0004061
20:50:13|0.0004061
20:50:13|0.0004061
20:50:14|0.0004061
20:50:15|0.0004061
20:50:16|0.0004061
20:50:19|0.0004061
20:50:20|0.0004061
20:50:21|0.0004061
20:50:22|0.0004061
20:50:23|0.00040609
20:50:24|0.00040609
20:50:25|0.00040585
20:50:26|0.00040585
20:50:27|0.00040585
20:50:29|0.00040557
20:50:30|0.0004055
20:50:31|0.0004057
20:50:32|0.00040567
20:50:33|0.00040567
20:50:34|0.00040567
20:50:35|0.00040567
20:50:36|0.00040567
20:50:37|0.00040567
20:50:39|0.00040566
20:50:40|0.00040566
20:50:42|0.00040566
20:50:43|0.00040538
20:50:44|0.00040553
20:50:45|0.00040557
20:50:46|0.00040557
20:50:47|0.00040566
20:50:48|0.00040566
20:50:49|0.00040566
20:50:50|0.00040568
20:50:50|0.00040568
20:50:52|0.00040557
20:50:52|0.00040557
20:50:54|0.00040557
20:50:55|0.00040557
20:50:56|0.00040566
20:50:56|0.00040566
20:50:57|0.00040566
20:50:58|0.00040566
20:51:00|0.00040556
20:51:02|0.00040556
20:51:03|0.00040556
20:51:03|0.00040556
20:51:04|0.00040556
20:51:05|0.00040556
20:51:06|0.00040556
20:51:07|0.00040556
20:51:09|0.00040556
20:51:09|0.00040556
20:51:10|0.00040538
20:51:11|0.00040538
20:51:12|0.00040538
20:51:14|0.00040538
20:51:15|0.00040538
20:51:15|0.00040545
20:51:16|0.00040541
20:51:18|0.00040537
20:51:20|0.00040537
20:51:21|0.00040537
20:51:22|0.0004053
20:51:23|0.0004053
20:51:25|0.0004053
20:51:25|0.0004053
20:51:27|0.0004053
20:51:28|0.0004053
20:51:29|0.00040521
20:51:30|0.0004052
20:51:31|0.0004052
20:51:32|0.00040518
20:51:33|0.00040518
20:51:34|0.00040521
20:51:35|0.00040521
20:51:35|0.00040529
20:51:37|0.00040529
20:51:38|0.00040529
20:51:39|0.00040529
20:51:39|0.00040529
20:51:41|0.00040522
20:51:41|0.00040522
20:51:42|0.00040522
20:51:44|0.00040522
20:51:45|0.00040522
20:51:46|0.00040522
20:51:47|0.00040529
20:51:48|0.00040529
20:51:48|0.00040529
20:51:50|0.00040529
20:51:51|0.0004053
20:51:52|0.0004053
20:51:53|0.0004053
20:51:53|0.0004053
20:51:55|0.0004053
20:51:55|0.00040533
20:51:57|0.00040533
20:51:58|0.00040533
20:51:59|0.00040529
20:52:00|0.00040529
20:52:01|0.00040529
20:52:02|0.00040531
20:52:02|0.00040531
20:52:04|0.00040531
20:52:05|0.00040531
20:52:06|0.00040531
20:52:07|0.00040531
20:52:07|0.00040531
20:52:09|0.00040531
20:52:10|0.00040531
20:52:11|0.00040531
20:52:11|0.00040542
20:52:13|0.00040542
20:52:13|0.00040537
20:52:15|0.00040537
20:52:15|0.00040537
20:52:17|0.00040537
20:52:18|0.00040537
20:52:19|0.00040541
20:52:19|0.00040541
20:52:21|0.0004054
20:52:23|0.00040533
20:52:23|0.00040533
20:52:26|0.00040533
20:52:26|0.00040533
20:52:28|0.00040537
20:52:29|0.00040537
20:52:30|0.00040537
20:52:31|0.00040537
20:52:32|0.00040533
20:52:33|0.00040533
20:52:34|0.00040533
20:52:35|0.00040533
20:52:36|0.00040533
20:52:37|0.00040541
20:52:38|0.00040556
20:52:39|0.00040555
20:52:40|0.00040555
20:52:41|0.00040555
20:52:42|0.00040555
20:52:43|0.00040555
20:52:44|0.00040555
20:52:45|0.00040555
20:52:46|0.00040555
20:52:47|0.00040555
20:52:48|0.00040556
20:52:49|0.00040556
20:52:50|0.00040556
20:52:51|0.00040556
20:52:52|0.00040556
20:52:53|0.00040556
20:52:54|0.00040551
20:52:55|0.00040551
20:52:57|0.00040551
20:52:57|0.00040551
20:52:58|0.00040551
20:53:00|0.00040551
20:53:01|0.00040551
20:53:02|0.00040551
20:53:03|0.00040551
20:53:03|0.00040551
20:53:04|0.00040551
20:53:05|0.00040551
20:53:06|0.00040551
20:53:07|0.00040551
20:53:08|0.00040551
20:53:09|0.00040551
20:53:10|0.0004059
20:53:11|0.00040553
20:53:12|0.00040553
20:53:13|0.00040553
20:53:14|0.00040553
20:53:15|0.00040588
20:53:17|0.00040553
20:53:17|0.00040553
20:53:18|0.00040553
20:53:19|0.0004059
20:53:21|0.0004059
20:53:23|0.0004059
20:53:24|0.0004059
20:53:24|0.0004059
20:53:25|0.0004059
20:53:26|0.0004059
20:53:28|0.000406
20:53:28|0.000406
20:53:29|0.0004059
20:53:30|0.0004059
20:53:31|0.0004059
20:53:32|0.0004059
20:53:33|0.0004059
20:53:34|0.0004059
20:53:35|0.00040599
20:53:37|0.00040593
20:53:39|0.000406
20:53:40|0.000406
20:53:40|0.000406
20:53:41|0.000406
20:53:42|0.000406
20:53:43|0.000406
20:53:44|0.000406
20:53:45|0.00040601
20:53:46|0.00040601
20:53:47|0.00040601
20:53:48|0.00040603
20:53:49|0.0004061
20:53:50|0.00040624
20:53:51|0.00040624
20:53:52|0.00040601
20:53:53|0.00040601
20:53:54|0.00040601
20:53:55|0.00040601
20:53:56|0.00040601
20:53:57|0.00040601
20:53:58|0.00040601
20:53:59|0.00040601
20:54:00|0.00040601
20:54:01|0.00040601
20:54:02|0.00040601
20:54:03|0.00040601
20:54:04|0.00040601
20:54:05|0.00040601
20:54:07|0.00040601
20:54:07|0.00040601
20:54:08|0.00040601
20:54:10|0.00040605
20:54:11|0.00040605
20:54:12|0.00040607
20:54:13|0.00040607
20:54:14|0.00040607
20:54:15|0.00040607
20:54:16|0.00040603
20:54:17|0.00040603
20:54:18|0.00040603
20:54:19|0.00040603
20:54:20|0.00040603
20:54:22|0.00040625
20:54:24|0.00040625
20:54:26|0.00040625
20:54:27|0.00040625
20:54:28|0.00040625
20:54:28|0.00040625
20:54:29|0.00040625
20:54:30|0.00040624
20:54:31|0.00040624
20:54:32|0.00040624
20:54:33|0.00040606
20:54:34|0.00040611
20:54:35|0.00040611
20:54:36|0.00040611
20:54:37|0.00040611
20:54:38|0.00040611
20:54:40|0.00040614
20:54:40|0.00040614
20:54:42|0.00040613
20:54:42|0.00040613
20:54:44|0.00040613
20:54:45|0.00040605
20:54:45|0.00040605
20:54:47|0.00040605
20:54:47|0.00040605
20:54:49|0.00040605
20:54:49|0.00040605
20:54:50|0.00040605
20:54:51|0.00040605
20:54:52|0.00040599
20:54:53|0.00040602
20:54:54|0.00040602
20:54:55|0.000406
20:54:56|0.00040598
20:54:57|0.00040598
20:54:58|0.00040601
20:54:59|0.00040601
20:55:00|0.00040601
20:55:02|0.00040601
20:55:02|0.00040601
20:55:03|0.00040601
20:55:04|0.00040601
20:55:05|0.00040597
20:55:07|0.00040598
20:55:08|0.00040598
20:55:08|0.00040598
20:55:10|0.00040598
20:55:11|0.00040599
20:55:11|0.00040599
20:55:12|0.00040599
20:55:14|0.00040601
20:55:14|0.00040601
20:55:16|0.00040601
20:55:16|0.00040601
20:55:18|0.000406
20:55:18|0.000406
20:55:19|0.00040605
20:55:20|0.00040625
20:55:21|0.00040625
20:55:24|0.00040625
20:55:24|0.00040625
20:55:26|0.00040591
20:55:27|0.00040588
20:55:28|0.00040568
20:55:30|0.0004059
20:55:31|0.0004059
20:55:32|0.00040565
20:55:33|0.00040565
20:55:35|0.00040565
20:55:36|0.00040565
20:55:37|0.00040556
20:55:38|0.00040556
20:55:39|0.0004055
20:55:39|0.0004055
20:55:40|0.00040558
20:55:41|0.00040558
20:55:42|0.00040561
20:55:44|0.0004056
20:55:45|0.0004055
20:55:46|0.0004055
20:55:47|0.0004055
20:55:48|0.00040568
20:55:49|0.00040568
20:55:50|0.00040568
20:55:50|0.00040568
20:55:52|0.00040568
20:55:53|0.00040583
20:55:54|0.00040583
20:55:55|0.00040583
20:55:56|0.00040583
20:55:57|0.00040583
20:55:58|0.00040583
20:55:59|0.00040568
20:56:00|0.00040568
20:56:01|0.00040568
20:56:01|0.00040568
20:56:02|0.00040568
20:56:04|0.0004059
20:56:05|0.0004059
20:56:06|0.0004059
20:56:07|0.0004059
20:56:08|0.0004059
20:56:09|0.0004059
20:56:09|0.0004059
20:56:11|0.00040573
20:56:12|0.00040573
20:56:13|0.00040618
20:56:14|0.00040618
20:56:15|0.00040618
20:56:16|0.00040618
20:56:17|0.00040616
20:56:18|0.00040616
20:56:19|0.00040616
20:56:20|0.0004059
20:56:21|0.0004059
20:56:22|0.0004059
20:56:23|0.00040581
20:56:25|0.00040581
20:56:27|0.00040581
20:56:28|0.00040581
20:56:29|0.00040581
20:56:30|0.00040581
20:56:31|0.00040581
20:56:32|0.00040581
20:56:32|0.00040607
20:56:34|0.00040581
20:56:35|0.00040581
20:56:36|0.00040581
20:56:37|0.00040585
20:56:38|0.00040585
20:56:39|0.00040585
20:56:40|0.00040585
20:56:41|0.00040585
20:56:42|0.00040585
20:56:43|0.00040585
20:56:44|0.000406
20:56:45|0.00040588
20:56:46|0.00040588
20:56:47|0.00040588
20:56:48|0.00040588
20:56:49|0.00040588
20:56:50|0.00040588
20:56:51|0.00040581
20:56:52|0.00040581
20:56:53|0.00040591
20:56:54|0.00040573
20:56:55|0.00040573
20:56:56|0.00040573
20:56:57|0.00040573
20:56:58|0.00040571
20:56:59|0.00040588
20:57:00|0.00040588
20:57:01|0.00040588
20:57:02|0.00040588
20:57:03|0.00040598
20:57:04|0.00040598
20:57:05|0.00040598
20:57:06|0.00040589
20:57:07|0.00040589
20:57:08|0.00040598
20:57:09|0.00040598
20:57:10|0.00040598
20:57:11|0.000406
20:57:12|0.000406
20:57:13|0.000406
20:57:14|0.000406
20:57:15|0.000406
20:57:16|0.000406
20:57:17|0.000406
20:57:18|0.000406
20:57:19|0.000406
20:57:20|0.00040604
20:57:21|0.00040625
20:57:22|0.00040625
20:57:23|0.00040625
20:57:24|0.00040625
20:57:25|0.00040625
20:57:27|0.00040625
20:57:28|0.00040625
20:57:30|0.00040625
20:57:32|0.00040645
20:57:33|0.00040631
20:57:33|0.00040632
20:57:35|0.00040632
20:57:35|0.00040632
20:57:36|0.00040632
20:57:39|0.00040645
20:57:39|0.00040658
20:57:40|0.00040658
20:57:41|0.00040658
20:57:42|0.00040658
20:57:43|0.00040658
20:57:44|0.00040633
20:57:45|0.00040634
20:57:46|0.00040634
20:57:47|0.00040635
20:57:48|0.00040634
20:57:50|0.00040634
20:57:51|0.00040634
20:57:51|0.00040634
20:57:53|0.0004066
20:57:54|0.0004066
20:57:55|0.0004066
20:57:56|0.0004066
20:57:57|0.0004066
20:57:58|0.0004066
20:57:59|0.0004066
20:58:01|0.0004066
20:58:01|0.00040634
20:58:02|0.00040634
20:58:04|0.00040634
20:58:05|0.00040634
20:58:05|0.00040634
20:58:06|0.00040634
20:58:07|0.00040634
20:58:09|0.00040634
20:58:09|0.0004066
20:58:10|0.00040696
20:58:11|0.00040696
20:58:12|0.00040696
20:58:13|0.00040681
20:58:14|0.00040681
20:58:16|0.0004066
20:58:17|0.0004066
20:58:18|0.0004066
20:58:18|0.0004066
20:58:20|0.0004066
20:58:21|0.0004066
20:58:21|0.00040668
20:58:23|0.00040668
20:58:23|0.00040668
20:58:24|0.00040668
20:58:27|0.00040668
20:58:28|0.00040668
20:58:30|0.00040668
20:58:31|0.00040673
20:58:31|0.00040673
20:58:32|0.00040673
20:58:34|0.00040673
20:58:35|0.00040673
20:58:36|0.00040673
20:58:37|0.00040673
20:58:38|0.00040673
20:58:39|0.00040673
20:58:40|0.00040673
20:58:41|0.00040696
20:58:42|0.00040696
20:58:43|0.00040696
20:58:44|0.00040696
20:58:45|0.00040696
20:58:46|0.00040668
20:58:47|0.00040696
20:58:48|0.00040696
20:58:49|0.00040696
20:58:50|0.00040696
20:58:51|0.00040696
20:58:52|0.00040696
20:58:52|0.00040696
20:58:54|0.00040696
20:58:54|0.00040696
20:58:55|0.00040696
20:58:57|0.00040696
20:58:58|0.00040696
20:58:59|0.0004069
20:59:00|0.0004069
20:59:01|0.0004069
20:59:02|0.0004069
20:59:03|0.00040668
20:59:03|0.0004069
20:59:05|0.0004069
20:59:05|0.0004069
20:59:07|0.0004069
20:59:09|0.0004069
20:59:10|0.0004069
20:59:10|0.0004069
20:59:12|0.00040696
20:59:12|0.00040696
20:59:13|0.00040696
20:59:14|0.00040696
20:59:15|0.00040694
20:59:16|0.00040694
20:59:17|0.00040694
20:59:18|0.00040694
20:59:19|0.00040661
20:59:20|0.00040681
20:59:21|0.00040681
20:59:22|0.00040681
20:59:24|0.00040681
20:59:24|0.00040681
20:59:25|0.00040681
20:59:28|0.00040681
20:59:29|0.00040681
20:59:31|0.00040681
20:59:33|0.00040683
20:59:34|0.00040683
20:59:35|0.00040683
20:59:37|0.00040662
20:59:39|0.00040673
20:59:39|0.00040694
20:59:40|0.00040696
20:59:41|0.00040696
20:59:42|0.00040696
20:59:43|0.000407
20:59:45|0.00040697
20:59:46|0.00040697
20:59:48|0.00040705
20:59:49|0.00040705
20:59:51|0.00040705
20:59:51|0.00040705
20:59:52|0.00040705
20:59:54|0.00040714
20:59:54|0.0004075
20:59:55|0.0004075
20:59:56|0.00040784
20:59:57|0.00040802
20:59:58|0.00040802
20:59:59|0.0004085
21:00:00|0.0004085
21:00:02|0.0004085
21:00:02|0.0004085
21:00:03|0.00040837
21:00:04|0.0004085
21:00:05|0.00040812
21:00:06|0.00040812
21:00:07|0.00040806
21:00:08|0.00040806
21:00:09|0.00040802
21:00:10|0.00040802
21:00:11|0.00040802
21:00:12|0.00040812
21:00:13|0.00040812
21:00:14|0.00040812
21:00:15|0.00040812
21:00:17|0.000408
21:00:17|0.000408
21:00:18|0.00040806
21:00:19|0.00040806
21:00:20|0.000408
21:00:21|0.00040795
21:00:22|0.00040795
21:00:23|0.00040794
21:00:24|0.00040758
21:00:25|0.00040758
21:00:27|0.00040802
21:00:29|0.00040778
21:00:31|0.00040794
21:00:33|0.00040765
21:00:35|0.00040764
21:00:35|0.00040758
21:00:36|0.00040758
21:00:37|0.00040724
21:00:38|0.00040724
21:00:39|0.00040724
21:00:40|0.00040724
21:00:41|0.00040758
21:00:42|0.00040758
21:00:43|0.00040758
21:00:44|0.00040749
21:00:45|0.00040749
21:00:46|0.00040791
21:00:47|0.00040791
21:00:48|0.00040791
21:00:49|0.00040791
21:00:50|0.00040791
21:00:51|0.00040791
21:00:52|0.00040786
21:00:53|0.00040786
21:00:55|0.00040786
21:00:55|0.00040783
21:00:56|0.00040783
21:00:57|0.00040783
21:00:58|0.0004078
21:00:59|0.0004078
21:01:00|0.0004078
21:01:01|0.0004078
21:01:02|0.0004078
21:01:03|0.00040787
21:01:04|0.00040751
21:01:05|0.0004075
21:01:06|0.00040764
21:01:07|0.00040764
21:01:08|0.0004078
21:01:09|0.00040783
21:01:10|0.00040783
21:01:11|0.00040783
21:01:12|0.00040751
21:01:13|0.00040751
21:01:14|0.00040792
21:01:15|0.00040792
21:01:16|0.00040792
21:01:17|0.00040792
21:01:19|0.00040792
21:01:19|0.00040792
21:01:20|0.00040757
21:01:21|0.00040757
21:01:22|0.00040757
21:01:23|0.00040757
21:01:24|0.00040757
21:01:25|0.00040757
21:01:26|0.00040757
21:01:27|0.00040769
21:01:29|0.00040788
21:01:30|0.00040786
21:01:31|0.00040786
21:01:32|0.00040786
21:01:34|0.00040788
21:01:35|0.00040788
21:01:36|0.00040788
21:01:38|0.00040788
21:01:39|0.00040788
21:01:41|0.00040788
21:01:41|0.00040788
21:01:42|0.00040788
21:01:44|0.00040788
21:01:45|0.00040788
21:01:46|0.00040788
21:01:46|0.00040788
21:01:48|0.0004078
21:01:48|0.0004078
21:01:50|0.0004078
21:01:50|0.0004078
21:01:51|0.0004078
21:01:54|0.0004078
21:01:54|0.0004078
21:01:55|0.0004078
21:01:56|0.0004078
21:01:57|0.00040788
21:01:58|0.00040788
21:01:59|0.00040788
21:02:01|0.00040788
21:02:02|0.00040788
21:02:03|0.00040788
21:02:04|0.00040788
21:02:05|0.00040788
21:02:06|0.00040788
21:02:07|0.0004079
21:02:08|0.0004079
21:02:09|0.0004079
21:02:10|0.0004078
21:02:11|0.0004078
21:02:12|0.0004078
21:02:13|0.0004078
21:02:14|0.00040763
21:02:15|0.00040763
21:02:16|0.00040789
21:02:17|0.00040789
21:02:18|0.00040789
21:02:19|0.00040788
21:02:20|0.00040788
21:02:21|0.00040788
21:02:22|0.00040788
21:02:23|0.00040788
21:02:24|0.00040788
21:02:25|0.0004079
21:02:26|0.0004079
21:02:27|0.00040798
21:02:28|0.00040798
21:02:29|0.00040789
21:02:30|0.00040788
21:02:32|0.00040788
21:02:33|0.00040788
21:02:35|0.00040757
21:02:36|0.00040757
21:02:38|0.00040757
21:02:38|0.00040757
21:02:39|0.00040757
21:02:41|0.00040757
21:02:41|0.00040789
21:02:43|0.00040766
21:02:43|0.00040758
21:02:44|0.00040775
21:02:45|0.00040775
21:02:47|0.00040775
21:02:47|0.00040775
21:02:48|0.0004079
21:02:50|0.0004079
21:02:50|0.00040789
21:02:51|0.00040789
21:02:53|0.00040789
21:02:53|0.00040789
21:02:55|0.00040789
21:02:55|0.00040789
21:02:57|0.00040789
21:02:59|0.00040789
21:02:59|0.00040789
21:03:00|0.00040789
21:03:01|0.00040789
21:03:02|0.00040789
21:03:03|0.00040789
21:03:04|0.0004079
21:03:06|0.0004079
21:03:06|0.0004079
21:03:08|0.0004079
21:03:08|0.0004079
21:03:09|0.0004079
21:03:10|0.0004079
21:03:11|0.0004079
21:03:12|0.0004079
21:03:13|0.00040793
21:03:14|0.00040793
21:03:15|0.00040793
21:03:16|0.00040799
21:03:17|0.00040799
21:03:19|0.00040799
21:03:19|0.00040793
21:03:20|0.000408
21:03:21|0.000408
21:03:22|0.000408
21:03:23|0.000408
21:03:24|0.000408
21:03:25|0.00040793
21:03:27|0.0004079
21:03:27|0.0004079
21:03:28|0.00040762
21:03:30|0.00040757
21:03:32|0.00040757
21:03:33|0.00040757
21:03:33|0.00040757
21:03:35|0.00040757
21:03:35|0.00040757
21:03:37|0.00040757
21:03:38|0.0004076
21:03:39|0.00040758
21:03:40|0.00040758
21:03:41|0.00040758
21:03:42|0.00040758
21:03:43|0.00040758
21:03:44|0.00040757
21:03:45|0.00040757
21:03:46|0.00040757
21:03:47|0.00040757
21:03:48|0.00040757
21:03:49|0.00040757
21:03:50|0.00040757
21:03:51|0.00040757
21:03:52|0.00040757
21:03:53|0.00040757
21:03:54|0.00040757
21:03:55|0.00040757
21:03:56|0.00040757
21:03:57|0.00040757
21:03:58|0.00040757
21:03:59|0.00040757
21:04:00|0.00040757
21:04:01|0.0004075
21:04:02|0.0004075
21:04:03|0.0004075
21:04:04|0.00040756
21:04:05|0.00040757
21:04:06|0.00040757
21:04:07|0.00040755
21:04:08|0.00040755
21:04:09|0.00040755
21:04:10|0.00040755
21:04:11|0.00040755
21:04:12|0.00040756
21:04:13|0.00040756
21:04:14|0.00040756
21:04:15|0.00040756
21:04:16|0.00040751
21:04:17|0.00040751
21:04:18|0.00040751
21:04:19|0.00040751
21:04:20|0.00040751
21:04:21|0.00040756
21:04:22|0.0004075
21:04:23|0.0004075
21:04:24|0.00040757
21:04:25|0.00040757
21:04:26|0.00040757
21:04:27|0.00040757
21:04:28|0.00040757
21:04:29|0.0004075
21:04:30|0.0004075
21:04:31|0.0004075
21:04:33|0.00040756
21:04:34|0.00040756
21:04:35|0.00040756
21:04:36|0.00040768
21:04:37|0.00040768
21:04:38|0.00040768
21:04:39|0.00040768
21:04:40|0.00040768
21:04:41|0.00040768
21:04:43|0.00040768
21:04:43|0.00040768
21:04:44|0.00040768
21:04:45|0.00040768
21:04:46|0.00040768
21:04:47|0.00040768
21:04:48|0.00040768
21:04:49|0.00040768
21:04:50|0.00040768
21:04:51|0.00040768
21:04:53|0.00040768
21:04:53|0.00040768
21:04:54|0.00040768
21:04:55|0.00040768
21:04:57|0.00040768
21:04:57|0.00040768
21:04:58|0.00040768
21:04:59|0.00040768
21:05:00|0.00040768
21:05:01|0.00040789
21:05:02|0.00040776
21:05:03|0.00040776
21:05:04|0.00040776
21:05:05|0.00040776
21:05:06|0.000408
21:05:07|0.000408
21:05:08|0.000408
21:05:09|0.0004085
21:05:10|0.0004085
21:05:11|0.0004085
21:05:12|0.0004085
21:05:13|0.0004085
21:05:14|0.0004085
21:05:15|0.0004085
21:05:16|0.00040785
21:05:17|0.00040785
21:05:18|0.00040785
21:05:19|0.00040785
21:05:20|0.00040785
21:05:21|0.00040785
21:05:22|0.00040785
21:05:23|0.00040838
21:05:24|0.00040838
21:05:25|0.00040838
21:05:26|0.00040838
21:05:27|0.00040785
21:05:28|0.00040785
21:05:29|0.00040785
21:05:31|0.00040785
21:05:31|0.00040785
21:05:33|0.00040785
21:05:35|0.00040785
21:05:36|0.00040785
21:05:37|0.00040791
21:05:39|0.00040791
21:05:39|0.00040782
21:05:42|0.00040789
21:05:43|0.00040789
21:05:43|0.00040789
21:05:44|0.00040789
21:05:46|0.00040789
21:05:47|0.00040789
21:05:48|0.00040789
21:05:48|0.00040789
21:05:50|0.00040789
21:05:51|0.00040789
21:05:52|0.00040789
21:05:53|0.00040789
21:05:53|0.00040789
21:05:55|0.00040789
21:05:56|0.00040789
21:05:57|0.00040789
21:05:58|0.00040789
21:05:59|0.00040789
21:06:00|0.00040789
21:06:01|0.00040789
21:06:02|0.00040789
21:06:02|0.00040789
21:06:04|0.00040789
21:06:05|0.00040789
21:06:05|0.0004079
21:06:06|0.0004079
21:06:08|0.00040793
21:06:08|0.00040793
21:06:09|0.00040793
21:06:11|0.00040788
21:06:11|0.00040788
21:06:12|0.00040788
21:06:14|0.00040788
21:06:15|0.00040788
21:06:15|0.00040788
21:06:17|0.00040788
21:06:18|0.00040788
21:06:18|0.00040768
21:06:20|0.00040768
21:06:20|0.00040784
21:06:22|0.00040784
21:06:23|0.00040784
21:06:24|0.00040784
21:06:24|0.00040777
21:06:26|0.00040756
21:06:27|0.00040756
21:06:28|0.00040756
21:06:29|0.00040782
21:06:31|0.00040782
21:06:31|0.00040782
21:06:32|0.00040782
21:06:35|0.00040782
21:06:36|0.00040782
21:06:37|0.00040782
21:06:38|0.00040782
21:06:39|0.00040782
21:06:40|0.00040782
21:06:41|0.00040782
21:06:43|0.00040782
21:06:44|0.00040782
21:06:44|0.00040777
21:06:46|0.00040774
21:06:47|0.00040774
21:06:48|0.00040782
21:06:49|0.00040782
21:06:50|0.00040782
21:06:51|0.00040782
21:06:52|0.00040782
21:06:53|0.00040782
21:06:53|0.00040782
21:06:55|0.00040782
21:06:56|0.00040782
21:06:57|0.00040752
21:06:58|0.00040752
21:06:59|0.00040752
21:07:00|0.00040752
21:07:01|0.00040752
21:07:02|0.00040752
21:07:03|0.00040752
21:07:04|0.00040752
21:07:05|0.0004075
21:07:06|0.0004075
21:07:07|0.0004075
21:07:08|0.0004075
21:07:09|0.00040787
21:07:10|0.00040787
21:07:11|0.00040787
21:07:12|0.00040787
21:07:13|0.00040787
21:07:14|0.00040787
21:07:15|0.00040787
21:07:17|0.0004075
21:07:18|0.0004075
21:07:19|0.0004075
21:07:21|0.0004075
21:07:21|0.0004075
21:07:23|0.0004075
21:07:24|0.0004075
21:07:24|0.0004075
21:07:25|0.0004075
21:07:26|0.00040778
21:07:28|0.00040778
21:07:28|0.00040778
21:07:29|0.00040778
21:07:30|0.00040751
21:07:31|0.0004075
21:07:33|0.00040776
21:07:33|0.0004075
21:07:36|0.0004075
21:07:36|0.0004075
21:07:37|0.0004075
21:07:39|0.0004075
21:07:39|0.00040776
21:07:41|0.00040776
21:07:42|0.0004075
21:07:43|0.0004075
21:07:44|0.0004075
21:07:45|0.0004075
21:07:47|0.0004075
21:07:48|0.0004075
21:07:49|0.00040751
21:07:50|0.00040751
21:07:51|0.00040751
21:07:52|0.00040751
21:07:53|0.00040751
21:07:53|0.00040751
21:07:55|0.00040786
21:07:56|0.00040755
21:07:57|0.00040754
21:07:58|0.00040754
21:07:59|0.00040754
21:08:00|0.00040754
21:08:02|0.00040776
21:08:02|0.00040754
21:08:04|0.00040754
21:08:04|0.00040754
21:08:05|0.00040754
21:08:06|0.00040754
21:08:07|0.00040754
21:08:08|0.00040754
21:08:09|0.0004075
21:08:10|0.0004075
21:08:11|0.00040777
21:08:12|0.00040777
21:08:13|0.00040777
21:08:14|0.0004075
21:08:15|0.00040754
21:08:16|0.00040754
21:08:17|0.00040776
21:08:18|0.00040776
21:08:19|0.00040758
21:08:20|0.00040758
21:08:21|0.00040758
21:08:22|0.00040758
21:08:23|0.00040758
21:08:24|0.00040758
21:08:25|0.00040758
21:08:26|0.00040758
21:08:27|0.00040769
21:08:28|0.00040769
21:08:29|0.00040769
21:08:31|0.00040769
21:08:32|0.00040769
21:08:33|0.00040769
21:08:34|0.00040769
21:08:35|0.00040769
21:08:36|0.00040769
21:08:38|0.00040769
21:08:39|0.00040769
21:08:41|0.00040769
21:08:42|0.00040769
21:08:43|0.00040758
21:08:44|0.00040758
21:08:45|0.00040768
21:08:46|0.00040768
21:08:47|0.00040768
21:08:49|0.00040768
21:08:50|0.00040758
21:08:52|0.00040758
21:08:53|0.00040757
21:08:54|0.00040757
21:08:56|0.00040758
21:08:57|0.00040758
21:08:59|0.00040758
21:08:59|0.00040758
21:09:00|0.00040758
21:09:01|0.00040758
21:09:02|0.00040758
21:09:04|0.00040758
21:09:04|0.00040757
21:09:05|0.00040757
21:09:06|0.00040757
21:09:08|0.00040757
21:09:08|0.00040757
21:09:10|0.00040758
21:09:10|0.00040758
21:09:12|0.00040761
21:09:13|0.00040761
21:09:13|0.00040761
21:09:14|0.00040762
21:09:15|0.00040762
21:09:16|0.0004076
21:09:18|0.0004076
21:09:18|0.0004076
21:09:20|0.0004076
21:09:20|0.0004076
21:09:21|0.0004076
21:09:22|0.0004076
21:09:23|0.0004076
21:09:24|0.0004076
21:09:25|0.0004076
21:09:26|0.0004076
21:09:28|0.0004076
21:09:28|0.0004076
21:09:30|0.0004076
21:09:31|0.0004076
21:09:33|0.0004076
21:09:34|0.0004076
21:09:34|0.0004076
21:09:35|0.00040759
21:09:38|0.00040759
21:09:39|0.00040759
21:09:40|0.00040759
21:09:41|0.00040759
21:09:42|0.00040759
21:09:43|0.00040759
21:09:44|0.00040759
21:09:45|0.00040759
21:09:46|0.00040759
21:09:47|0.00040769
21:09:48|0.00040769
21:09:49|0.00040769
21:09:50|0.00040769
21:09:51|0.00040768
21:09:52|0.00040769
21:09:53|0.0004077
21:09:55|0.0004077
21:09:56|0.0004077
21:09:57|0.00040769
21:09:58|0.00040769
21:09:59|0.00040769
21:10:00|0.00040769
21:10:01|0.00040769
21:10:02|0.0004077
21:10:03|0.0004077
21:10:04|0.00040787
21:10:05|0.000408
21:10:06|0.00040791
21:10:07|0.00040791
21:10:08|0.00040791
21:10:10|0.00040808
21:10:11|0.00040792
21:10:12|0.00040773
21:10:13|0.00040773
21:10:14|0.00040773
21:10:15|0.00040773
21:10:15|0.00040773
21:10:17|0.00040773
21:10:17|0.00040773
21:10:19|0.00040773
21:10:20|0.00040773
21:10:21|0.00040773
21:10:22|0.00040773
21:10:24|0.00040773
21:10:25|0.00040773
21:10:26|0.00040807
21:10:26|0.00040808
21:10:28|0.00040808
21:10:29|0.00040808
21:10:30|0.00040808
21:10:31|0.00040808
21:10:31|0.00040807
21:10:33|0.00040808
21:10:34|0.00040811
21:10:35|0.00040811
21:10:36|0.00040811
21:10:37|0.00040811
21:10:39|0.00040832
21:10:41|0.00040832
21:10:41|0.00040838
21:10:43|0.00040838
21:10:44|0.00040832
21:10:45|0.00040832
21:10:46|0.00040832
21:10:47|0.00040832
21:10:48|0.00040832
21:10:49|0.00040832
21:10:50|0.00040832
21:10:52|0.00040832
21:10:53|0.00040832
21:10:54|0.0004083
21:10:55|0.0004083
21:10:56|0.0004083
21:10:57|0.0004083
21:10:58|0.0004083
21:10:59|0.0004083
21:11:00|0.0004083
21:11:01|0.0004083
21:11:02|0.0004083
21:11:03|0.0004083
21:11:04|0.0004083
21:11:05|0.0004083
21:11:06|0.0004083
21:11:07|0.00040812
21:11:08|0.00040812
21:11:09|0.00040829
21:11:10|0.00040828
21:11:11|0.00040828
21:11:12|0.0004083
21:11:13|0.00040831
21:11:14|0.00040831
21:11:15|0.00040831
21:11:16|0.00040831
21:11:17|0.00040812
21:11:18|0.00040812
21:11:19|0.00040812
21:11:20|0.00040813
21:11:21|0.00040813
21:11:22|0.00040812
21:11:23|0.00040828
21:11:24|0.00040813
21:11:25|0.00040813
21:11:26|0.00040813
21:11:27|0.00040813
21:11:28|0.00040809
21:11:29|0.00040807
21:11:30|0.00040807
21:11:31|0.00040807
21:11:32|0.00040807
21:11:33|0.00040811
21:11:34|0.00040811
21:11:35|0.00040811
21:11:36|0.00040811
21:11:37|0.00040813
21:11:39|0.00040791
21:11:41|0.00040791
21:11:42|0.00040791
21:11:44|0.00040827
21:11:46|0.00040827
21:11:47|0.00040827
21:11:49|0.000408
21:11:50|0.000408
21:11:52|0.00040807
21:11:53|0.0004079
21:11:53|0.00040791
21:11:54|0.0004079
21:11:56|0.0004079
21:11:57|0.0004079
21:11:58|0.0004079
21:11:59|0.0004079
21:11:59|0.0004079
21:12:01|0.0004079
21:12:01|0.0004079
21:12:04|0.00040773
21:12:05|0.00040783
21:12:06|0.00040783
21:12:07|0.0004079
21:12:09|0.0004079
21:12:09|0.0004079
21:12:10|0.0004079
21:12:11|0.0004079
21:12:12|0.0004079
21:12:13|0.0004079
21:12:14|0.0004079
21:12:15|0.0004079
21:12:16|0.00040783
21:12:17|0.00040783
21:12:18|0.00040783
21:12:19|0.00040783
21:12:20|0.00040783
21:12:21|0.0004079
21:12:22|0.0004079
21:12:24|0.0004079
21:12:25|0.00040783
21:12:25|0.00040783
21:12:27|0.00040783
21:12:27|0.00040783
21:12:29|0.00040814
21:12:29|0.00040814
21:12:30|0.00040814
21:12:31|0.00040814
21:12:32|0.00040814
21:12:33|0.00040814
21:12:34|0.000408
21:12:36|0.000408
21:12:36|0.000408
21:12:38|0.000408
21:12:38|0.000408
21:12:41|0.000408
21:12:41|0.000408
21:12:43|0.000408
21:12:45|0.000408
21:12:46|0.000408
21:12:46|0.000408
21:12:48|0.00040794
21:12:49|0.00040799
21:12:50|0.00040799
21:12:50|0.00040799
21:12:52|0.00040799
21:12:52|0.00040799
21:12:54|0.00040799
21:12:55|0.00040799
21:12:56|0.00040799
21:12:57|0.00040799
21:12:58|0.00040799
21:12:59|0.00040799
21:13:00|0.00040799
21:13:01|0.00040799
21:13:03|0.00040799
21:13:03|0.00040799
21:13:06|0.00040794
21:13:06|0.00040783
21:13:07|0.00040793
21:13:08|0.00040793
21:13:10|0.00040793
21:13:10|0.00040794
21:13:11|0.00040794
21:13:14|0.00040794
21:13:14|0.00040794
21:13:16|0.00040794
21:13:16|0.00040794
21:13:17|0.00040782
21:13:19|0.00040782
21:13:20|0.00040782
21:13:21|0.00040782
21:13:22|0.00040793
21:13:23|0.00040793
21:13:24|0.00040793
21:13:25|0.00040793
21:13:26|0.00040794
21:13:27|0.00040794
21:13:28|0.00040794
21:13:29|0.00040794
21:13:30|0.00040794
21:13:32|0.00040794
21:13:32|0.00040794
21:13:33|0.00040794
21:13:34|0.00040794
21:13:35|0.00040794
21:13:36|0.00040794
21:13:37|0.00040794
21:13:38|0.00040794
21:13:39|0.00040794
21:13:40|0.00040794
21:13:42|0.00040783
21:13:44|0.00040781
21:13:45|0.00040781
21:13:47|0.00040782
21:13:48|0.00040782
21:13:51|0.00040782
21:13:51|0.00040782
21:13:52|0.00040773
21:13:53|0.00040782
21:13:54|0.00040794
21:13:55|0.0004083
21:13:56|0.0004083
21:13:57|0.0004083
21:13:58|0.0004083
21:13:59|0.0004083
21:14:01|0.0004083
21:14:01|0.0004083
21:14:02|0.00040825
21:14:03|0.00040824
21:14:04|0.00040824
21:14:06|0.00040826
21:14:07|0.00040826
21:14:08|0.00040825
21:14:08|0.00040825
21:14:10|0.00040825
21:14:11|0.00040827
21:14:13|0.00040827
21:14:15|0.00040826
21:14:16|0.00040826
21:14:16|0.00040826
21:14:17|0.00040826
21:14:18|0.00040826
21:14:20|0.00040826
21:14:21|0.00040826
21:14:22|0.00040826
21:14:22|0.00040826
21:14:23|0.00040826
21:14:24|0.00040826
21:14:26|0.00040826
21:14:26|0.00040826
21:14:27|0.00040825
21:14:29|0.00040802
21:14:29|0.00040802
21:14:30|0.00040802
21:14:32|0.00040802
21:14:32|0.0004083
21:14:33|0.0004083
21:14:35|0.0004083
21:14:35|0.0004083
21:14:38|0.0004083
21:14:39|0.0004083
21:14:40|0.0004083
21:14:41|0.0004083
21:14:41|0.0004083
21:14:42|0.0004083
21:14:44|0.0004083
21:14:46|0.0004083
21:14:47|0.0004083
21:14:48|0.0004083
21:14:49|0.0004083
21:14:50|0.0004083
21:14:51|0.00040803
21:14:53|0.000408
21:14:54|0.000408
21:14:55|0.000408
21:14:56|0.000408
21:14:57|0.000408
21:14:58|0.00040803
21:14:59|0.00040803
21:15:00|0.00040803
21:15:01|0.00040803
21:15:02|0.00040803
21:15:04|0.00040803
21:15:04|0.00040803
21:15:05|0.00040803
21:15:07|0.00040825
21:15:07|0.00040808
21:15:08|0.00040808
21:15:09|0.00040808
21:15:11|0.00040808
21:15:11|0.00040805
21:15:12|0.00040808
21:15:13|0.00040808
21:15:14|0.00040808
21:15:15|0.00040808
21:15:16|0.00040808
21:15:17|0.00040808
21:15:18|0.00040808
21:15:19|0.00040808
21:15:20|0.00040808
21:15:21|0.00040822
21:15:22|0.00040822
21:15:23|0.00040822
21:15:24|0.00040822
21:15:25|0.00040822
21:15:26|0.00040822
21:15:27|0.00040822
21:15:28|0.00040822
21:15:29|0.00040822
21:15:30|0.0004082
21:15:31|0.00040809
21:15:32|0.00040809
21:15:33|0.00040809
21:15:34|0.00040809
21:15:35|0.00040809
21:15:36|0.00040809
21:15:37|0.00040809
21:15:38|0.00040822
21:15:39|0.00040822
21:15:40|0.00040822
21:15:41|0.00040822
21:15:43|0.00040822
21:15:44|0.00040822
21:15:45|0.00040822
21:15:46|0.00040822
21:15:47|0.00040822
21:15:48|0.00040822
21:15:50|0.00040822
21:15:51|0.00040822
21:15:52|0.00040822
21:15:54|0.00040822
21:15:56|0.00040822
21:15:56|0.00040822
21:15:57|0.00040822
21:15:58|0.00040822
21:16:00|0.00040822
21:16:01|0.00040822
21:16:01|0.00040822
21:16:04|0.00040822
21:16:05|0.00040822
21:16:06|0.00040822
21:16:06|0.00040822
21:16:07|0.00040822
21:16:08|0.00040822
21:16:10|0.00040822
21:16:10|0.00040822
21:16:12|0.00040822
21:16:12|0.00040825
21:16:14|0.00040825
21:16:15|0.00040825
21:16:16|0.00040825
21:16:17|0.00040825
21:16:18|0.00040825
21:16:18|0.00040825
21:16:19|0.00040824
21:16:22|0.00040823
21:16:22|0.00040823
21:16:23|0.00040826
21:16:24|0.00040826
21:16:25|0.0004083
21:16:26|0.0004083
21:16:27|0.0004083
21:16:28|0.0004083
21:16:29|0.0004083
21:16:30|0.0004083
21:16:31|0.00040832
21:16:32|0.00040838
21:16:33|0.00040838
21:16:34|0.00040838
21:16:35|0.00040838
21:16:36|0.00040838
21:16:37|0.00040838
21:16:38|0.00040838
21:16:39|0.0004084
21:16:40|0.0004083
21:16:41|0.00040837
21:16:42|0.00040837
21:16:44|0.00040838
21:16:46|0.0004083
21:16:47|0.0004083
21:16:48|0.0004083
21:16:49|0.0004083
21:16:51|0.00040838
21:16:52|0.00040838
21:16:53|0.00040838
21:16:54|0.00040838
21:16:55|0.00040838
21:16:56|0.0004084
21:16:57|0.0004084
21:16:59|0.0004084
21:17:00|0.0004084
21:17:01|0.0004085
21:17:02|0.0004085
21:17:03|0.00040863
21:17:05|0.00040883
21:17:06|0.000409
21:17:07|0.00040874
21:17:07|0.00040874
21:17:09|0.00040874
21:17:09|0.00040874
21:17:11|0.00040889
21:17:12|0.00040889
21:17:13|0.00040889
21:17:14|0.0004089
21:17:15|0.0004089
21:17:16|0.0004089
21:17:17|0.0004089
21:17:18|0.0004089
21:17:19|0.0004089
21:17:20|0.0004089
21:17:21|0.000409
21:17:22|0.000409
21:17:23|0.000409
21:17:24|0.000409
21:17:25|0.00040909
21:17:28|0.00040909
21:17:28|0.00040909
21:17:29|0.00040909
21:17:30|0.00040909
21:17:31|0.00040909
21:17:32|0.00040909
21:17:33|0.00040909
21:17:34|0.00040909
21:17:35|0.00040909
21:17:36|0.00040916
21:17:37|0.00040916
21:17:38|0.00040916
21:17:39|0.00040916
21:17:40|0.0004092
21:17:41|0.0004092
21:17:42|0.0004092
21:17:43|0.00040921
21:17:45|0.00040921
21:17:47|0.00040921
21:17:48|0.00040921
21:17:49|0.00040921
21:17:51|0.00040921
21:17:51|0.00040921
21:17:52|0.00040922
21:17:53|0.00040931
21:17:55|0.00040932
21:17:55|0.00040932
21:17:56|0.00040932
21:17:58|0.00040933
21:17:58|0.00040921
21:18:00|0.0004095
21:18:01|0.0004095
21:18:02|0.0004095
21:18:04|0.0004095
21:18:05|0.0004095
21:18:07|0.0004095
21:18:07|0.0004095
21:18:08|0.0004095
21:18:09|0.0004095
21:18:10|0.0004095
21:18:11|0.0004095
21:18:12|0.0004095
21:18:14|0.0004095
21:18:15|0.0004095
21:18:16|0.0004095
21:18:17|0.0004095
21:18:18|0.00040988
21:18:19|0.00040988
21:18:20|0.00041
21:18:21|0.00041
21:18:22|0.00040958
21:18:24|0.00040958
21:18:25|0.00040958
21:18:26|0.00040958
21:18:27|0.00040958
21:18:28|0.00040958
21:18:28|0.00040958
21:18:29|0.00040958
21:18:31|0.00040958
21:18:32|0.00040958
21:18:32|0.00040958
21:18:34|0.00040958
21:18:34|0.00040958
21:18:36|0.00040958
21:18:38|0.00040988
21:18:39|0.00040988
21:18:40|0.00040958
21:18:41|0.00040958
21:18:41|0.00040958
21:18:43|0.00040958
21:18:44|0.00040958
21:18:45|0.00040958
21:18:47|0.00040958
21:18:49|0.00040964
21:18:50|0.00040964
21:18:53|0.00040964
21:18:53|0.00040993
21:18:54|0.00040993
21:18:56|0.00040993
21:18:56|0.0004097
21:18:58|0.00040961
21:18:59|0.00040958
21:19:00|0.00040964
21:19:01|0.00040964
21:19:02|0.00040964
21:19:03|0.0004096
21:19:04|0.00040958
21:19:05|0.00040958
21:19:05|0.0004096
21:19:07|0.0004096
21:19:08|0.0004096
21:19:09|0.0004096
21:19:10|0.0004096
21:19:10|0.0004096
21:19:12|0.0004099
21:19:12|0.0004099
21:19:14|0.0004099
21:19:15|0.00040964
21:19:17|0.00040964
21:19:17|0.00040964
21:19:19|0.00040964
21:19:19|0.00040964
21:19:20|0.00040964
21:19:21|0.00040964
21:19:23|0.00040964
21:19:23|0.00040964
21:19:25|0.00040963
21:19:26|0.00040963
21:19:27|0.00040963
21:19:28|0.00040963
21:19:29|0.00040963
21:19:30|0.00040964
21:19:31|0.00040965
21:19:33|0.00040965
21:19:33|0.00040965
21:19:34|0.00040965
21:19:35|0.00040965
21:19:36|0.00040965
21:19:37|0.00040965
21:19:38|0.00040964
21:19:40|0.00040964
21:19:40|0.00040964
21:19:41|0.00040964
21:19:42|0.00040963
21:19:43|0.00040963
21:19:44|0.00040963
21:19:46|0.00040961
21:19:48|0.00040961
21:19:48|0.00040963
21:19:50|0.00040964
21:19:51|0.00040964
21:19:52|0.00040964
21:19:53|0.00040964
21:19:54|0.00040964
21:19:55|0.00040964
21:19:57|0.00040964
21:19:58|0.00040964
21:19:59|0.0004095
21:19:59|0.0004095
21:20:00|0.00040951
21:20:02|0.00040951
21:20:03|0.00040951
21:20:04|0.00040943
21:20:04|0.00040949
21:20:05|0.00040951
21:20:07|0.00040951
21:20:07|0.00040951
21:20:08|0.00040951
21:20:09|0.00040949
21:20:11|0.00040949
21:20:11|0.00040949
21:20:13|0.00040949
21:20:14|0.00040949
21:20:15|0.00040921
21:20:15|0.00040921
21:20:16|0.00040921
21:20:17|0.0004092
21:20:21|0.00040946
21:20:22|0.00040946
21:20:23|0.00040946
21:20:25|0.00040946
21:20:25|0.00040946
21:20:27|0.00040946
21:20:27|0.00040946
21:20:28|0.00040931
21:20:29|0.00040931
21:20:31|0.00040931
21:20:31|0.00040931
21:20:32|0.00040931
21:20:33|0.00040931
21:20:34|0.00040931
21:20:35|0.00040931
21:20:36|0.00040931
21:20:37|0.00040931
21:20:38|0.00040931
21:20:39|0.00040931
21:20:40|0.00040931
21:20:41|0.00040931
21:20:42|0.00040946
21:20:44|0.00040946
21:20:44|0.00040946
21:20:45|0.00040946
21:20:47|0.0004092
21:20:49|0.0004092
21:20:51|0.0004092
21:20:51|0.0004092
21:20:53|0.0004092
21:20:53|0.0004092
21:20:54|0.0004092
21:20:56|0.0004092
21:20:57|0.0004092
21:20:57|0.0004092
21:20:59|0.0004092
21:21:00|0.0004092
21:21:01|0.0004092
21:21:02|0.00040946
21:21:03|0.00040946
21:21:04|0.00040946
21:21:05|0.0004092
21:21:06|0.0004092
21:21:08|0.00040939
21:21:09|0.00040954
21:21:10|0.00040954
21:21:11|0.00040954
21:21:13|0.00040954
21:21:14|0.0004097
21:21:15|0.0004097
21:21:17|0.0004097
21:21:17|0.0004097
21:21:18|0.0004097
21:21:19|0.0004097
21:21:20|0.0004097
21:21:21|0.0004097
21:21:22|0.00040943
21:21:23|0.00040968
21:21:24|0.00040968
21:21:25|0.00040967
21:21:26|0.0004097
21:21:27|0.0004097
21:21:28|0.00040967
21:21:29|0.00040967
21:21:30|0.00040967
21:21:31|0.00040967
21:21:32|0.0004097
21:21:33|0.0004097
21:21:35|0.00040968
21:21:35|0.00040924
21:21:36|0.00040916
21:21:37|0.00040966
21:21:38|0.00040966
21:21:39|0.00040966
21:21:40|0.00040966
21:21:41|0.00040966
21:21:42|0.00040966
21:21:43|0.00040966
21:21:45|0.00040956
21:21:45|0.00040956
21:21:46|0.0004096
21:21:47|0.0004096
21:21:49|0.00040901
21:21:51|0.00040939
21:21:51|0.00040939
21:21:53|0.0004091
21:21:54|0.0004091
21:21:55|0.0004091
21:21:56|0.0004091
21:21:57|0.00040912
21:21:58|0.00040929
21:21:59|0.00040929
21:22:00|0.000409
21:22:01|0.000409
21:22:02|0.000409
21:22:03|0.000409
21:22:04|0.000409
21:22:05|0.000409
21:22:07|0.000409
21:22:08|0.000409
21:22:09|0.000409
21:22:10|0.000409
21:22:11|0.000409
21:22:12|0.000409
21:22:13|0.0004091
21:22:14|0.0004091
21:22:15|0.0004091
21:22:16|0.0004091
21:22:17|0.000409
21:22:18|0.000409
21:22:19|0.000409
21:22:20|0.000409
21:22:21|0.000409
21:22:22|0.000409
21:22:23|0.000409
21:22:24|0.000409
21:22:25|0.000409
21:22:26|0.000409
21:22:27|0.00040902
21:22:28|0.00040902
21:22:29|0.00040902
21:22:30|0.00040902
21:22:31|0.000409
21:22:32|0.000409
21:22:33|0.00040886
21:22:34|0.00040879
21:22:35|0.00040879
21:22:36|0.00040869
21:22:37|0.00040869
21:22:38|0.00040869
21:22:39|0.00040869
21:22:40|0.00040875
21:22:41|0.00040875
21:22:42|0.00040875
21:22:43|0.00040875
21:22:44|0.00040875
21:22:45|0.00040875
21:22:46|0.00040881
21:22:47|0.00040881
21:22:48|0.00040881
21:22:49|0.00040869
21:22:51|0.00040869
21:22:52|0.00040869
21:22:52|0.00040869
21:22:53|0.00040869
21:22:55|0.00040869
21:22:55|0.00040852
21:22:57|0.00040852
21:22:58|0.00040852
21:22:59|0.00040857
21:23:00|0.00040854
21:23:01|0.00040854
21:23:02|0.00040854
21:23:03|0.00040854
21:23:04|0.00040854
21:23:06|0.00040869
21:23:07|0.00040869
21:23:08|0.00040869
21:23:08|0.00040869
21:23:10|0.00040869
21:23:11|0.00040869
21:23:13|0.00040869
21:23:13|0.00040869
21:23:14|0.00040875
21:23:15|0.00040875
21:23:16|0.00040895
21:23:17|0.00040895
21:23:18|0.00040895
21:23:19|0.00040895
21:23:20|0.00040895
21:23:21|0.00040895
21:23:22|0.00040895
21:23:23|0.00040895
21:23:24|0.00040869
21:23:25|0.00040869
21:23:26|0.00040872
21:23:27|0.00040872
21:23:29|0.00040872
21:23:30|0.00040872
21:23:31|0.00040872
21:23:32|0.00040872
21:23:32|0.0004086
21:23:34|0.0004086
21:23:34|0.0004086
21:23:36|0.0004086
21:23:37|0.0004086
21:23:38|0.0004086
21:23:39|0.0004086
21:23:40|0.0004086
21:23:41|0.0004086
21:23:42|0.0004086
21:23:42|0.00040869
21:23:45|0.00040869
21:23:46|0.0004085
21:23:46|0.0004085
21:23:47|0.00040887
21:23:48|0.00040869
21:23:49|0.00040875
21:23:52|0.00040875
21:23:53|0.00040875
21:23:55|0.00040875
21:23:56|0.00040869
21:23:57|0.00040851
21:23:58|0.00040851
21:23:59|0.00040851
21:24:00|0.00040887
21:24:01|0.0004087
21:24:02|0.0004087
21:24:03|0.00040869
21:24:04|0.00040869
21:24:05|0.00040866
21:24:06|0.00040866
21:24:07|0.00040866
21:24:08|0.00040866
21:24:09|0.00040866
21:24:10|0.00040866
21:24:11|0.00040866
21:24:12|0.00040866
21:24:14|0.00040866
21:24:14|0.00040866
21:24:15|0.00040887
21:24:17|0.00040887
21:24:18|0.00040887
21:24:18|0.00040887
21:24:19|0.00040887
21:24:21|0.00040887
21:24:22|0.00040887
21:24:22|0.00040887
21:24:25|0.00040887
21:24:25|0.00040887
21:24:26|0.00040887
21:24:27|0.00040887
21:24:28|0.0004087
21:24:29|0.0004088
21:24:30|0.00040887
21:24:31|0.00040887
21:24:32|0.00040887
21:24:33|0.00040887
21:24:34|0.00040869
21:24:35|0.00040869
21:24:37|0.00040869
21:24:37|0.00040869
21:24:38|0.00040869
21:24:39|0.00040869
21:24:40|0.00040869
21:24:41|0.00040887
21:24:42|0.00040887
21:24:43|0.00040887
21:24:44|0.00040887
21:24:45|0.00040887
21:24:46|0.00040887
21:24:47|0.00040869
21:24:48|0.00040869
21:24:49|0.00040869
21:24:50|0.00040869
21:24:52|0.00040869
21:24:53|0.00040869
21:24:54|0.00040869
21:24:55|0.00040869
21:24:56|0.00040869
21:24:57|0.00040869
21:24:58|0.00040887
21:24:59|0.00040869
21:25:00|0.00040869
21:25:02|0.00040869
21:25:03|0.00040869
21:25:04|0.00040869
21:25:06|0.00040869
21:25:07|0.00040869
21:25:08|0.00040887
21:25:09|0.000409
21:25:10|0.000409
21:25:10|0.000409
21:25:12|0.000409
21:25:12|0.00040902
21:25:14|0.00040902
21:25:15|0.00040914
21:25:16|0.00040914
21:25:17|0.0004091
21:25:18|0.0004091
21:25:19|0.0004091
21:25:20|0.0004091
21:25:21|0.0004091
21:25:22|0.0004091
21:25:23|0.0004091
21:25:24|0.0004091
21:25:25|0.0004091
21:25:26|0.0004091
21:25:27|0.0004091
21:25:28|0.00040923
21:25:29|0.00040923
21:25:30|0.00040923
21:25:31|0.00040923
21:25:33|0.00040923
21:25:34|0.00040923
21:25:34|0.00040923
21:25:36|0.0004096
21:25:37|0.0004096
21:25:38|0.00040935
21:25:39|0.0004097
21:25:39|0.0004098
21:25:40|0.0004098
21:25:41|0.0004098
21:25:42|0.0004098
21:25:44|0.0004098
21:25:45|0.0004098
21:25:46|0.0004098
21:25:47|0.0004098
21:25:48|0.0004098
21:25:49|0.0004098
21:25:50|0.0004098
21:25:50|0.0004098
21:25:51|0.0004098
21:25:52|0.0004098
21:25:55|0.0004098
21:25:57|0.00040985
21:25:58|0.0004098
21:26:00|0.0004098
21:26:01|0.0004098
21:26:02|0.00040962
21:26:03|0.00040962
21:26:04|0.00040962
21:26:05|0.00040962
21:26:06|0.00040962
21:26:07|0.00040962
21:26:08|0.00040985
21:26:09|0.0004098
21:26:10|0.0004098
21:26:11|0.0004098
21:26:12|0.0004098
21:26:13|0.0004098
21:26:14|0.0004098
21:26:15|0.00040965
21:26:16|0.0004098
21:26:17|0.0004098
21:26:19|0.0004098
21:26:19|0.00040965
21:26:20|0.00040965
21:26:21|0.00040965
21:26:22|0.00040965
21:26:23|0.0004098
21:26:24|0.0004098
21:26:25|0.0004098
21:26:27|0.0004098
21:26:29|0.0004098
21:26:30|0.0004098
21:26:31|0.0004098
21:26:33|0.0004098
21:26:34|0.0004098
21:26:35|0.0004098
21:26:36|0.0004098
21:26:36|0.0004098
21:26:38|0.0004098
21:26:39|0.0004098
21:26:40|0.0004098
21:26:40|0.0004098
21:26:42|0.0004098
21:26:43|0.0004098
21:26:44|0.00040971
21:26:45|0.00040971
21:26:46|0.00040971
21:26:47|0.00040971
21:26:48|0.00040971
21:26:49|0.00040971
21:26:50|0.00040971
21:26:52|0.00040971
21:26:52|0.0004098
21:26:54|0.00040979
21:26:57|0.00040979
21:26:58|0.00040979
21:26:59|0.00040979
21:26:59|0.00040979
21:27:02|0.00040971
21:27:03|0.00040971
21:27:03|0.00040971
21:27:04|0.00040971
21:27:06|0.00040971
21:27:07|0.00040971
21:27:08|0.00040979
21:27:10|0.00040979
21:27:11|0.00040979
21:27:11|0.00040979
21:27:13|0.0004098
21:27:14|0.0004098
21:27:15|0.0004098
21:27:16|0.0004098
21:27:17|0.0004098
21:27:18|0.00040979
21:27:19|0.00040979
21:27:20|0.00040979
21:27:21|0.00040979
21:27:22|0.0004098
21:27:23|0.0004098
21:27:24|0.0004098
21:27:25|0.0004098
21:27:26|0.0004098
21:27:27|0.0004098
21:27:28|0.0004098
21:27:29|0.0004098
21:27:30|0.0004098
21:27:31|0.0004098
21:27:32|0.0004098
21:27:33|0.0004098
21:27:34|0.0004098
21:27:36|0.0004098
21:27:36|0.0004098
21:27:37|0.0004098
21:27:38|0.0004098
21:27:39|0.0004098
21:27:40|0.0004098
21:27:41|0.0004098
21:27:42|0.0004098
21:27:43|0.0004098
21:27:45|0.0004098
21:27:45|0.00040979
21:27:46|0.00040979
21:27:48|0.00040978
21:27:48|0.00040978
21:27:50|0.00040978
21:27:50|0.00040978
21:27:51|0.00040978
21:27:52|0.00040978
21:27:53|0.00040978
21:27:56|0.00040978
21:27:57|0.00040978
21:27:58|0.00040978
21:27:59|0.00040965
21:28:01|0.00040965
21:28:02|0.00040965
21:28:03|0.00040965
21:28:03|0.00040965
21:28:05|0.00040965
21:28:06|0.00040965
21:28:07|0.00040965
21:28:08|0.00040965
21:28:09|0.00040965
21:28:09|0.0004096
21:28:11|0.0004096
21:28:12|0.0004096
21:28:13|0.0004096
21:28:14|0.00040921
21:28:15|0.0004095
21:28:16|0.0004095
21:28:17|0.00040972
21:28:18|0.00040972
21:28:19|0.00040972
21:28:20|0.00040949
21:28:21|0.0004095
21:28:22|0.0004095
21:28:24|0.0004092
21:28:24|0.0004092
21:28:26|0.0004092
21:28:26|0.0004092
21:28:27|0.0004092
21:28:29|0.0004092
21:28:29|0.0004095
21:28:31|0.00040933
21:28:31|0.00040933
21:28:33|0.00040933
21:28:34|0.00040933
21:28:35|0.00040933
21:28:36|0.00040933
21:28:37|0.00040933
21:28:38|0.00040933
21:28:39|0.00040933
21:28:40|0.00040933
21:28:41|0.00040949
21:28:42|0.00040949
21:28:43|0.00040949
21:28:44|0.00040949
21:28:45|0.00040933
21:28:46|0.00040933
21:28:47|0.00040933
21:28:48|0.00040933
21:28:49|0.00040933
21:28:51|0.00040933
21:28:52|0.00040932
21:28:53|0.00040932
21:28:53|0.00040932
21:28:54|0.00040932
21:28:57|0.00040932
21:28:58|0.00040932
21:29:00|0.00040933
21:29:01|0.00040933
21:29:02|0.00040933
21:29:03|0.00040942
21:29:04|0.00040943
21:29:06|0.00040943
21:29:07|0.00040943
21:29:07|0.00040943
21:29:09|0.00040943
21:29:10|0.00040939
21:29:11|0.00040939
21:29:13|0.00040939
21:29:14|0.00040939
21:29:14|0.00040943
21:29:16|0.0004094
21:29:16|0.0004094
21:29:17|0.0004094
21:29:19|0.0004094
21:29:19|0.0004094
21:29:21|0.0004094
21:29:22|0.0004094
21:29:23|0.0004094
21:29:24|0.0004094
21:29:25|0.0004094
21:29:26|0.0004094
21:29:27|0.0004094
21:29:28|0.0004094
21:29:28|0.00040933
21:29:30|0.0004094
21:29:31|0.0004094
21:29:32|0.0004094
21:29:34|0.0004094
21:29:34|0.0004094
21:29:36|0.0004094
21:29:36|0.0004094
21:29:37|0.0004094
21:29:38|0.0004094
21:29:39|0.0004094
21:29:40|0.0004094
21:29:41|0.0004094
21:29:43|0.0004094
21:29:43|0.0004094
21:29:44|0.0004094
21:29:45|0.0004094
21:29:46|0.0004094
21:29:47|0.0004094
21:29:48|0.0004094
21:29:49|0.00040922
21:29:50|0.00040914
21:29:51|0.00040914
21:29:52|0.00040928
21:29:53|0.00040928
21:29:54|0.000409
21:29:55|0.000409
21:29:57|0.00040912
21:29:59|0.00040912
21:30:01|0.00040911
21:30:01|0.00040911
21:30:03|0.00040911
21:30:04|0.00040919
21:30:05|0.00040919
21:30:06|0.00040919
21:30:08|0.00040928
21:30:09|0.00040928
21:30:10|0.00040928
21:30:11|0.00040928
21:30:12|0.00040928
21:30:13|0.00040928
21:30:14|0.00040928
21:30:16|0.00040912
21:30:17|0.00040912
21:30:18|0.00040912
21:30:19|0.00040912
21:30:20|0.00040912
21:30:21|0.00040912
21:30:22|0.00040912
21:30:23|0.00040912
21:30:24|0.00040912
21:30:25|0.00040912
21:30:27|0.0004091
21:30:28|0.00040912
21:30:29|0.00040912
21:30:30|0.00040912
21:30:31|0.00040912
21:30:32|0.00040912
21:30:34|0.00040912
21:30:34|0.00040912
21:30:36|0.00040912
21:30:36|0.00040912
21:30:37|0.00040912
21:30:38|0.00040912
21:30:40|0.00040912
21:30:41|0.00040912
21:30:41|0.00040912
21:30:42|0.00040918
21:30:43|0.00040928
21:30:44|0.00040928
21:30:45|0.0004095
21:30:47|0.00040941
21:30:47|0.0004096
21:30:48|0.0004096
21:30:49|0.0004096
21:30:50|0.0004096
21:30:51|0.0004096
21:30:52|0.0004096
21:30:54|0.0004096
21:30:54|0.0004096
21:30:55|0.0004096
21:30:56|0.0004096
21:30:59|0.0004096
21:30:59|0.0004095
21:31:01|0.0004095
21:31:02|0.0004095
21:31:03|0.0004095
21:31:04|0.00040957
21:31:05|0.00040957
21:31:06|0.00040957
21:31:07|0.0004095
21:31:08|0.0004095
21:31:10|0.00040951
21:31:11|0.00040951
21:31:11|0.00040951
21:31:12|0.00040951
21:31:14|0.00040951
21:31:15|0.00040951
21:31:16|0.00040951
21:31:17|0.00040951
21:31:18|0.00040951
21:31:19|0.00040951
21:31:20|0.00040982
21:31:22|0.00041
21:31:23|0.00041
21:31:24|0.00041001
21:31:25|0.00041001
21:31:26|0.00041001
21:31:27|0.00041001
21:31:28|0.00041001
21:31:29|0.00041001
21:31:30|0.00041001
21:31:31|0.00041001
21:31:32|0.00041001
21:31:33|0.00040996
21:31:34|0.00040996
21:31:35|0.00040992
21:31:36|0.0004099
21:31:37|0.0004099
21:31:38|0.0004099
21:31:39|0.0004099
21:31:40|0.0004099
21:31:41|0.00040998
21:31:42|0.00040998
21:31:43|0.00040984
21:31:44|0.00040984
21:31:45|0.00040984
21:31:46|0.00040984
21:31:47|0.00040984
21:31:48|0.00040984
21:31:49|0.0004098
21:31:50|0.0004098
21:31:51|0.0004098
21:31:52|0.0004098
21:31:53|0.00040975
21:31:54|0.00040975
21:31:55|0.00040972
21:31:56|0.00040972
21:31:57|0.00040972
21:31:58|0.00040965
21:32:00|0.00040972
21:32:02|0.00040972
21:32:04|0.00041014
21:32:05|0.00041014
21:32:07|0.00041019
21:32:08|0.00041019
21:32:08|0.00041019
21:32:10|0.00041019
21:32:11|0.00041019
21:32:12|0.00041019
21:32:12|0.0004101
21:32:14|0.0004101
21:32:14|0.0004101
21:32:16|0.00041006
21:32:16|0.00041006
21:32:17|0.00041006
21:32:19|0.00041006
21:32:20|0.00041019
21:32:21|0.00041019
21:32:22|0.00041019
21:32:24|0.00041019
21:32:25|0.00041019
21:32:26|0.00041019
21:32:27|0.00041018
21:32:28|0.00041018
21:32:28|0.00041018
21:32:30|0.00041018
21:32:31|0.00041018
21:32:31|0.00041018
21:32:33|0.00041026
21:32:34|0.00041024
21:32:35|0.00041024
21:32:36|0.00041024
21:32:37|0.00041024
21:32:38|0.00041024
21:32:39|0.00041024
21:32:40|0.00041024
21:32:41|0.00041
21:32:42|0.00041
21:32:43|0.00041
21:32:44|0.00040999
21:32:45|0.00040994
21:32:46|0.00040994
21:32:47|0.00040994
21:32:48|0.00040997
21:32:49|0.00040997
21:32:50|0.00040997
21:32:52|0.00040991
21:32:52|0.00040985
21:32:53|0.00040985
21:32:54|0.00040986
21:32:55|0.00040986
21:32:56|0.00040986
21:32:57|0.00040986
21:32:58|0.00040986
21:33:00|0.00040983
21:33:01|0.00040983
21:33:03|0.00041005
21:33:05|0.00041005
21:33:06|0.00041005
21:33:07|0.00041005
21:33:08|0.00041005
21:33:09|0.00041005
21:33:10|0.00041019
21:33:11|0.00041019
21:33:12|0.00041019
21:33:13|0.00041019
21:33:15|0.00041019
21:33:16|0.00041019
21:33:16|0.00041019
21:33:18|0.00041019
21:33:19|0.00041019
21:33:19|0.00041019
21:33:22|0.00041019
21:33:22|0.00041019
21:33:25|0.00041019
21:33:26|0.00041019
21:33:26|0.00041019
21:33:27|0.00041039
21:33:28|0.00041039
21:33:31|0.00041039
21:33:31|0.00041039
21:33:32|0.00041039
21:33:33|0.00041039
21:33:34|0.00041039
21:33:36|0.00041021
21:33:36|0.0004105
21:33:37|0.0004105
21:33:38|0.0004105
21:33:39|0.0004105
21:33:40|0.00041098
21:33:41|0.00041098
21:33:42|0.00041098
21:33:43|0.00041098
21:33:44|0.00041075
21:33:45|0.00041075
21:33:47|0.00041078
21:33:47|0.00041079
21:33:48|0.00041079
21:33:49|0.00041079
21:33:50|0.00041075
21:33:51|0.00041082
21:33:52|0.00041082
21:33:53|0.00041082
21:33:54|0.00041053
21:33:55|0.00041053
21:33:56|0.00041058
21:33:57|0.00041058
21:33:58|0.00041053
21:33:59|0.00041053
21:34:01|0.00041053
21:34:03|0.0004107
21:34:04|0.0004107
21:34:05|0.0004107
21:34:06|0.0004107
21:34:07|0.0004107
21:34:07|0.0004105
21:34:09|0.00041058
21:34:10|0.00041058
21:34:11|0.00041063
21:34:12|0.00041011
21:34:13|0.00041057
21:34:13|0.00041061
21:34:14|0.0004106
21:34:16|0.00041017
21:34:18|0.00041017
21:34:18|0.00041017
21:34:20|0.00041017
21:34:20|0.00041017
21:34:22|0.0004107
21:34:23|0.00041064
21:34:23|0.00041064
21:34:24|0.00041064
21:34:26|0.00041064
21:34:26|0.00041064
21:34:28|0.00041064
21:34:29|0.00041064
21:34:29|0.00041064
21:34:31|0.00041064
21:34:32|0.00041064
21:34:33|0.00041082
21:34:34|0.00041065
21:34:35|0.00041065
21:34:36|0.00041082
21:34:36|0.00041082
21:34:38|0.00041082
21:34:39|0.00041082
21:34:40|0.00041082
21:34:41|0.00041082
21:34:42|0.00041082
21:34:43|0.00041082
21:34:44|0.00041082
21:34:45|0.00041082
21:34:46|0.00041082
21:34:47|0.00041082
21:34:48|0.00041082
21:34:49|0.00041082
21:34:50|0.00041082
21:34:50|0.00041082
21:34:52|0.000411
21:34:53|0.000411
21:34:53|0.000411
21:34:55|0.000411
21:34:55|0.000411
21:34:57|0.00041098
21:34:58|0.00041098
21:34:58|0.000411
21:35:00|0.000411
21:35:00|0.0004113
21:35:03|0.00041101
21:35:04|0.00041101
21:35:06|0.00041101
21:35:06|0.000411
21:35:09|0.0004112
21:35:10|0.0004112
21:35:11|0.0004112
21:35:12|0.000411
21:35:14|0.000411
21:35:14|0.000411
21:35:15|0.000411
21:35:17|0.000411
21:35:18|0.000411
21:35:19|0.000411
21:35:19|0.00041101
21:35:21|0.00041101
21:35:23|0.000411
21:35:23|0.000411
21:35:25|0.00041082
21:35:26|0.000411
21:35:26|0.000411
21:35:28|0.0004113
21:35:29|0.0004113
21:35:30|0.0004113
21:35:31|0.0004113
21:35:31|0.0004113
21:35:33|0.0004113
21:35:34|0.0004113
21:35:35|0.0004113
21:35:36|0.0004113
21:35:37|0.0004113
21:35:38|0.00041139
21:35:40|0.00041139
21:35:41|0.00041139
21:35:42|0.00041129
21:35:42|0.00041129
21:35:43|0.00041128
21:35:44|0.00041128
21:35:45|0.00041126
21:35:47|0.00041126
21:35:48|0.00041126
21:35:50|0.00041126
21:35:50|0.00041101
21:35:51|0.00041126
21:35:52|0.00041126
21:35:54|0.00041126
21:35:54|0.00041126
21:35:55|0.000411
21:35:56|0.00041082
21:35:57|0.00041082
21:35:58|0.00041082
21:35:59|0.00041119
21:36:00|0.00041119
21:36:03|0.00041119
21:36:04|0.00041071
21:36:06|0.00041082
21:36:07|0.00041082
21:36:09|0.00041081
21:36:11|0.00041081
21:36:12|0.00041081
21:36:12|0.00041081
21:36:14|0.00041082
21:36:14|0.0004107
21:36:15|0.0004107
21:36:16|0.0004107
21:36:18|0.0004107
21:36:18|0.00041115
21:36:19|0.00041115
21:36:21|0.00041115
21:36:22|0.00041067
21:36:23|0.000411
21:36:24|0.000411
21:36:24|0.000411
21:36:26|0.000411
21:36:26|0.000411
21:36:27|0.000411
21:36:29|0.000411
21:36:30|0.000411
21:36:30|0.00041067
21:36:32|0.00041067
21:36:32|0.00041067
21:36:33|0.00041067
21:36:35|0.00041102
21:36:35|0.00041102
21:36:36|0.000411
21:36:37|0.000411
21:36:39|0.000411
21:36:39|0.000411
21:36:40|0.000411
21:36:43|0.00041067
21:36:43|0.00041067
21:36:44|0.00041065
21:36:45|0.00041065
21:36:46|0.00041065
21:36:47|0.00041067
21:36:48|0.00041067
21:36:49|0.00041067
21:36:50|0.00041067
21:36:51|0.00041109
21:36:52|0.00041109
21:36:53|0.00041109
21:36:54|0.00041104
21:36:55|0.00041104
21:36:56|0.00041104
21:36:57|0.00041104
21:36:58|0.00041104
21:36:59|0.00041104
21:37:00|0.00041104
21:37:01|0.00041104
21:37:02|0.00041104
21:37:03|0.00041104
21:37:05|0.00041089
21:37:07|0.00041064
21:37:07|0.00041064
21:37:08|0.00041064
21:37:09|0.0004105
21:37:10|0.0004105
21:37:11|0.0004105
21:37:12|0.0004105
21:37:13|0.0004105
21:37:14|0.0004105
21:37:15|0.0004105
21:37:16|0.0004105
21:37:18|0.0004105
21:37:18|0.00041038
21:37:19|0.00041038
21:37:20|0.00041049
21:37:21|0.00041049
21:37:22|0.00041049
21:37:24|0.00041049
21:37:24|0.00041049
21:37:25|0.00041049
21:37:26|0.00041049
21:37:27|0.00041049
21:37:28|0.00041049
21:37:29|0.00041049
21:37:30|0.00041049
21:37:31|0.00041048
21:37:32|0.00041048
21:37:33|0.00041048
21:37:34|0.00041048
21:37:35|0.00041048
21:37:36|0.00041048
21:37:37|0.00041048
21:37:38|0.00041048
21:37:39|0.00041048
21:37:40|0.00041048
21:37:41|0.00041035
21:37:42|0.00041035
21:37:43|0.00041035
21:37:44|0.00041035
21:37:45|0.0004104
21:37:46|0.0004104
21:37:47|0.0004104
21:37:48|0.0004104
21:37:49|0.0004104
21:37:51|0.0004104
21:37:51|0.0004104
21:37:52|0.0004104
21:37:54|0.0004104
21:37:55|0.0004104
21:37:56|0.0004104
21:37:57|0.0004104
21:37:58|0.00041036
21:37:59|0.00041036
21:38:00|0.00041032
21:38:01|0.00041032
21:38:02|0.00041032
21:38:03|0.00041021
21:38:05|0.00041022
21:38:07|0.00041022
21:38:08|0.00041018
21:38:09|0.00041032
21:38:11|0.0004101
21:38:12|0.0004101
21:38:13|0.0004101
21:38:13|0.0004101
21:38:15|0.00041006
21:38:16|0.00041006
21:38:17|0.00041006
21:38:18|0.00041006
21:38:19|0.00041006
21:38:20|0.00041006
21:38:21|0.0004101
21:38:22|0.00041006
21:38:23|0.00041006
21:38:24|0.00041006
21:38:25|0.00041006
21:38:26|0.00041006
21:38:27|0.00041006
21:38:28|0.00041006
21:38:29|0.00041019
21:38:30|0.00041014
21:38:31|0.00041014
21:38:32|0.00041014
21:38:33|0.00041014
21:38:34|0.00041014
21:38:35|0.00041014
21:38:36|0.00041017
21:38:37|0.00041017
21:38:38|0.00041017
21:38:40|0.00041017
21:38:41|0.00041017
21:38:41|0.00041017
21:38:43|0.00041017
21:38:44|0.00041017
21:38:44|0.00041017
21:38:45|0.00041017
21:38:46|0.00041017
21:38:48|0.00041017
21:38:48|0.00041017
21:38:50|0.00041017
21:38:50|0.00041067
21:38:51|0.00041067
21:38:53|0.00041067
21:38:53|0.00041067
21:38:54|0.00041067
21:38:56|0.00041067
21:38:57|0.00041067
21:38:58|0.00041067
21:38:58|0.00041057
21:39:00|0.00041057
21:39:01|0.00041057
21:39:01|0.00041057
21:39:02|0.00041057
21:39:03|0.00041057
21:39:04|0.00041026
21:39:07|0.00041064
21:39:07|0.00041064
21:39:09|0.00041064
21:39:11|0.0004104
21:39:12|0.0004104
21:39:13|0.0004104
21:39:14|0.0004104
21:39:15|0.0004104
21:39:16|0.0004104
21:39:17|0.0004104
21:39:18|0.0004104
21:39:19|0.00041059
21:39:20|0.00041059
21:39:21|0.00041059
21:39:22|0.00041059
21:39:23|0.00041059
21:39:24|0.00041059
21:39:25|0.00041051
21:39:26|0.00041051
21:39:31|0.00041051
21:39:32|0.00041051
21:39:33|0.00041051
21:39:34|0.00041051
21:39:35|0.00041054
21:39:36|0.00041051
21:39:37|0.00041051
21:39:39|0.00041054
21:39:40|0.00041051
21:39:41|0.00041051
21:39:42|0.00041051
21:39:43|0.00041051
21:39:44|0.00041051
21:39:45|0.00041051
21:39:46|0.00041051
21:39:50|0.00041051
21:39:51|0.00041051
21:39:52|0.00041051
21:39:53|0.00041051
21:39:54|0.00041051
21:39:55|0.00041051
21:39:56|0.00041051
21:39:57|0.00041051
21:39:58|0.00041049
21:39:59|0.00041049
21:40:00|0.0004105
21:40:01|0.00041051
21:40:02|0.00041051
21:40:03|0.00041051
21:40:05|0.00041051
21:40:05|0.00041051
21:40:08|0.00041051
21:40:09|0.00041051
21:40:11|0.00041051
21:40:12|0.00041051
21:40:12|0.00041051
21:40:14|0.00041057
21:40:14|0.0004109
21:40:17|0.0004108
21:40:17|0.0004108
21:40:18|0.0004108
21:40:19|0.0004108
21:40:21|0.000411
21:40:21|0.000411
21:40:22|0.00041096
21:40:23|0.00041096
21:40:25|0.00041096
21:40:25|0.00041096
21:40:26|0.00041096
21:40:27|0.00041096
21:40:29|0.00041115
21:40:29|0.00041115
21:40:31|0.00041115
21:40:31|0.00041097
21:40:33|0.00041097
21:40:33|0.00041097
21:40:34|0.00041097
21:40:35|0.00041097
21:40:36|0.00041097
21:40:37|0.00041097
21:40:39|0.00041099
21:40:41|0.00041099
21:40:41|0.00041099
21:40:42|0.00041099
21:40:44|0.00041115
21:40:45|0.00041115
21:40:47|0.00041115
21:40:47|0.00041115
21:40:48|0.00041115
21:40:49|0.00041115
21:40:50|0.00041115
21:40:51|0.00041115
21:40:52|0.00041115
21:40:53|0.00041115
21:40:54|0.000411
21:40:55|0.000411
21:40:56|0.000411
21:40:57|0.00041114
21:40:58|0.00041114
21:40:59|0.00041114
21:41:00|0.00041115
21:41:01|0.00041115
21:41:02|0.00041115
21:41:03|0.00041114
21:41:04|0.00041104
21:41:05|0.00041104
21:41:06|0.00041115
21:41:08|0.00041115
21:41:09|0.00041115
21:41:10|0.00041114
21:41:11|0.00041114
21:41:13|0.00041114
21:41:14|0.00041114
21:41:15|0.00041114
21:41:16|0.00041114
21:41:17|0.00041114
21:41:18|0.00041099
21:41:19|0.00041099
21:41:20|0.00041099
21:41:21|0.00041113
21:41:22|0.00041113
21:41:23|0.00041113
21:41:24|0.00041113
21:41:25|0.00041113
21:41:26|0.00041113
21:41:27|0.00041113
21:41:28|0.00041113
21:41:29|0.00041113
21:41:29|0.00041113
21:41:31|0.00041113
21:41:32|0.00041113
21:41:33|0.00041113
21:41:34|0.00041113
21:41:35|0.00041113
21:41:36|0.00041113
21:41:37|0.00041113
21:41:38|0.00041114
21:41:39|0.00041115
21:41:40|0.00041115
21:41:41|0.00041115
21:41:42|0.00041115
21:41:43|0.00041115
21:41:44|0.00041115
21:41:45|0.00041119
21:41:46|0.00041119
21:41:47|0.00041119
21:41:47|0.00041119
21:41:48|0.00041147
21:41:49|0.00041147
21:41:50|0.00041147
21:41:52|0.00041147
21:41:53|0.00041116
21:41:53|0.00041147
21:41:55|0.00041147
21:41:56|0.00041147
21:41:57|0.00041147
21:41:58|0.00041147
21:41:59|0.00041147
21:41:59|0.00041147
21:42:01|0.00041147
21:42:02|0.00041147
21:42:02|0.00041147
21:42:04|0.00041146
21:42:05|0.00041146
21:42:05|0.00041146
21:42:06|0.00041146
21:42:08|0.00041119
21:42:10|0.00041119
21:42:12|0.00041119
21:42:12|0.00041171
21:42:14|0.000412
21:42:16|0.00041171
21:42:17|0.00041171
21:42:18|0.00041171
21:42:19|0.00041155
21:42:20|0.00041189
21:42:21|0.00041189
21:42:22|0.00041189
21:42:23|0.00041189
21:42:23|0.00041189
21:42:24|0.00041189
21:42:25|0.00041189
21:42:27|0.00041172
21:42:29|0.00041221
21:42:30|0.00041189
21:42:30|0.00041189
21:42:32|0.00041189
21:42:32|0.00041189
21:42:33|0.00041221
21:42:34|0.00041221
21:42:35|0.00041189
21:42:36|0.00041189
21:42:38|0.0004119
21:42:38|0.0004119
21:42:39|0.0004119
21:42:41|0.0004119
21:42:41|0.0004119
21:42:43|0.0004119
21:42:43|0.0004119
21:42:45|0.00041222
21:42:45|0.00041222
21:42:47|0.00041222
21:42:48|0.00041222
21:42:49|0.00041222
21:42:50|0.00041222
21:42:51|0.00041222
21:42:52|0.000412
21:42:53|0.000412
21:42:54|0.00041222
21:42:55|0.00041222
21:42:56|0.0004119
21:42:57|0.0004119
21:42:58|0.0004119
21:42:59|0.0004119
21:43:00|0.0004119
21:43:01|0.0004119
21:43:02|0.0004119
21:43:03|0.0004119
21:43:04|0.00041223
21:43:05|0.00041222
21:43:06|0.00041202
21:43:07|0.00041202
21:43:08|0.00041221
21:43:09|0.00041221
21:43:11|0.00041221
21:43:12|0.00041221
21:43:14|0.00041221
21:43:15|0.00041221
21:43:17|0.00041221
21:43:17|0.00041221
21:43:19|0.00041221
21:43:19|0.00041223
21:43:21|0.0004123
21:43:21|0.0004123
21:43:22|0.0004123
21:43:23|0.0004123
21:43:24|0.00041234
21:43:25|0.00041234
21:43:26|0.00041234
21:43:27|0.00041234
21:43:28|0.00041241
21:43:30|0.00041241
21:43:31|0.00041241
21:43:32|0.00041241
21:43:33|0.0004123
21:43:34|0.00041198
21:43:35|0.00041156
21:43:36|0.00041226
21:43:37|0.00041226
21:43:38|0.00041226
21:43:39|0.0004119
21:43:40|0.0004119
21:43:41|0.0004122
21:43:42|0.0004122
21:43:43|0.00041158
21:43:44|0.00041209
21:43:45|0.00041209
21:43:46|0.00041201
21:43:47|0.00041201
21:43:49|0.00041201
21:43:49|0.00041201
21:43:50|0.000412
21:43:52|0.00041214
21:43:52|0.00041201
21:43:54|0.00041201
21:43:55|0.00041201
21:43:56|0.00041201
21:43:56|0.0004119
21:43:58|0.0004119
21:43:59|0.00041198
21:43:59|0.00041198
21:44:00|0.00041198
21:44:01|0.0004117
21:44:02|0.0004117
21:44:04|0.00041165
21:44:04|0.00041165
21:44:06|0.00041165
21:44:06|0.00041165
21:44:08|0.00041165
21:44:09|0.00041186
21:44:09|0.00041165
21:44:12|0.00041197
21:44:12|0.00041193
21:44:14|0.00041193
21:44:16|0.00041189
21:44:17|0.00041189
21:44:18|0.00041184
21:44:19|0.00041193
21:44:21|0.00041193
21:44:22|0.00041193
21:44:23|0.00041193
21:44:24|0.00041193
21:44:25|0.00041193
21:44:26|0.00041193
21:44:27|0.00041188
21:44:28|0.00041188
21:44:29|0.00041188
21:44:30|0.00041188
21:44:31|0.00041188
21:44:32|0.00041188
21:44:33|0.00041188
21:44:34|0.00041188
21:44:35|0.00041184
21:44:36|0.00041183
21:44:37|0.00041183
21:44:38|0.00041183
21:44:39|0.00041183
21:44:40|0.00041183
21:44:41|0.00041183
21:44:42|0.0004118
21:44:43|0.0004118
21:44:44|0.00041188
21:44:45|0.00041179
21:44:46|0.00041179
21:44:48|0.00041179
21:44:49|0.00041183
21:44:50|0.00041183
21:44:51|0.00041183
21:44:52|0.0004118
21:44:53|0.0004118
21:44:54|0.00041165
21:44:55|0.00041181
21:44:56|0.00041183
21:44:57|0.00041183
21:44:58|0.00041183
21:44:59|0.00041183
21:45:00|0.00041183
21:45:01|0.00041183
21:45:02|0.00041193
21:45:03|0.00041193
21:45:04|0.00041193
21:45:05|0.00041193
21:45:06|0.00041187
21:45:07|0.00041187
21:45:08|0.00041187
21:45:09|0.00041187
21:45:10|0.00041198
21:45:11|0.000412
21:45:13|0.00041201
21:45:14|0.00041201
21:45:15|0.00041201
21:45:16|0.00041201
21:45:17|0.00041201
21:45:18|0.00041201
21:45:19|0.00041201
21:45:20|0.00041201
21:45:21|0.00041201
21:45:22|0.00041201
21:45:23|0.00041221
21:45:24|0.00041212
21:45:25|0.00041212
21:45:26|0.00041212
21:45:27|0.00041212
21:45:28|0.00041212
21:45:29|0.00041212
21:45:30|0.00041212
21:45:30|0.00041212
21:45:33|0.00041212
21:45:34|0.00041212
21:45:34|0.00041212
21:45:35|0.0004122
21:45:36|0.0004122
21:45:37|0.0004122
21:45:39|0.0004122
21:45:39|0.0004122
21:45:41|0.0004122
21:45:42|0.0004122
21:45:44|0.0004122
21:45:44|0.0004122
21:45:46|0.0004122
21:45:46|0.00041221
21:45:47|0.00041221
21:45:48|0.0004122
21:45:49|0.0004122
21:45:50|0.0004122
21:45:51|0.0004122
21:45:52|0.0004122
21:45:53|0.00041212
21:45:54|0.00041212
21:45:55|0.00041219
21:45:56|0.00041219
21:45:57|0.00041219
21:45:58|0.00041219
21:45:59|0.00041219
21:46:01|0.00041219
21:46:02|0.00041219
21:46:03|0.00041219
21:46:04|0.00041219
21:46:05|0.0004122
21:46:05|0.0004122
21:46:07|0.0004122
21:46:07|0.0004122
21:46:08|0.0004122
21:46:10|0.0004122
21:46:11|0.00041221
21:46:12|0.00041221
21:46:14|0.0004122
21:46:16|0.0004122
21:46:17|0.0004122
21:46:18|0.0004122
21:46:20|0.0004122
21:46:21|0.00041219
21:46:23|0.00041219
21:46:24|0.00041219
21:46:24|0.00041219
21:46:25|0.0004122
21:46:26|0.0004122
21:46:27|0.0004122
21:46:28|0.0004122
21:46:29|0.0004122
21:46:30|0.0004122
21:46:31|0.00041219
21:46:32|0.00041218
21:46:33|0.00041218
21:46:34|0.00041219
21:46:36|0.00041219
21:46:37|0.00041191
21:46:38|0.00041188
21:46:39|0.00041188
21:46:40|0.00041167
21:46:41|0.00041167
21:46:42|0.00041167
21:46:43|0.00041189
21:46:43|0.00041189
21:46:45|0.00041189
21:46:46|0.00041189
21:46:47|0.00041189
21:46:48|0.00041189
21:46:49|0.00041189
21:46:50|0.00041189
21:46:51|0.0004119
21:46:51|0.0004119
21:46:53|0.0004119
21:46:54|0.0004119
21:46:54|0.0004119
21:46:56|0.0004119
21:46:57|0.0004119
21:46:58|0.0004119
21:46:58|0.0004119
21:46:59|0.0004119
21:47:00|0.0004119
21:47:02|0.0004119
21:47:03|0.0004119
21:47:04|0.0004119
21:47:05|0.0004119
21:47:06|0.0004119
21:47:07|0.0004119
21:47:07|0.0004119
21:47:09|0.0004119
21:47:10|0.0004119
21:47:11|0.0004119
21:47:12|0.0004119
21:47:13|0.00041196
21:47:15|0.00041196
21:47:17|0.00041196
21:47:18|0.00041198
21:47:19|0.00041198
21:47:20|0.00041198
21:47:20|0.00041219
21:47:21|0.00041219
21:47:22|0.00041219
21:47:24|0.00041219
21:47:24|0.00041198
21:47:25|0.00041198
21:47:26|0.00041219
21:47:28|0.00041219
21:47:28|0.00041219
21:47:29|0.00041219
21:47:30|0.00041219
21:47:32|0.00041219
21:47:32|0.00041219
21:47:33|0.00041219
21:47:35|0.00041219
21:47:35|0.00041219
21:47:36|0.00041219
21:47:37|0.000412
21:47:38|0.000412
21:47:39|0.000412
21:47:40|0.000412
21:47:41|0.000412
21:47:42|0.000412
21:47:44|0.000412
21:47:44|0.000412
21:47:45|0.00041219
21:47:46|0.00041219
21:47:47|0.00041219
21:47:49|0.00041219
21:47:49|0.00041219
21:47:51|0.00041219
21:47:52|0.00041219
21:47:53|0.00041219
21:47:54|0.000412
21:47:55|0.000412
21:47:56|0.000412
21:47:56|0.000412
21:47:57|0.00041221
21:47:59|0.00041236
21:47:59|0.00041252
21:48:01|0.00041252
21:48:02|0.00041252
21:48:02|0.00041279
21:48:04|0.00041279
21:48:05|0.00041279
21:48:06|0.00041279
21:48:07|0.00041279
21:48:08|0.00041279
21:48:09|0.00041279
21:48:09|0.00041299
21:48:11|0.00041299
21:48:12|0.00041299
21:48:13|0.000413
21:48:14|0.00041266
21:48:16|0.00041299
21:48:18|0.00041299
21:48:18|0.0004127
21:48:20|0.0004127
21:48:21|0.0004128
21:48:22|0.0004128
21:48:23|0.0004128
21:48:24|0.0004128
21:48:25|0.00041256
21:48:26|0.00041256
21:48:27|0.00041256
21:48:28|0.00041256
21:48:29|0.00041256
21:48:30|0.00041256
21:48:31|0.00041256
21:48:32|0.00041256
21:48:33|0.0004125
21:48:34|0.0004125
21:48:35|0.0004125
21:48:36|0.0004125
21:48:37|0.0004125
21:48:38|0.00041251
21:48:39|0.00041251
21:48:40|0.00041251
21:48:41|0.00041251
21:48:42|0.00041251
21:48:43|0.00041251
21:48:44|0.00041251
21:48:45|0.00041249
21:48:47|0.00041249
21:48:48|0.00041249
21:48:49|0.00041247
21:48:50|0.00041247
21:48:51|0.00041247
21:48:52|0.00041247
21:48:53|0.0004124
21:48:54|0.0004124
21:48:55|0.00041219
21:48:56|0.00041219
21:48:57|0.00041211
21:48:58|0.00041188
21:48:59|0.00041201
21:49:00|0.00041206
21:49:01|0.00041221
21:49:02|0.00041182
21:49:03|0.00041215
21:49:04|0.00041215
21:49:05|0.00041215
21:49:06|0.00041215
21:49:07|0.00041215
21:49:08|0.00041215
21:49:09|0.00041215
21:49:10|0.00041204
21:49:11|0.00041204
21:49:12|0.00041204
21:49:13|0.00041204
21:49:14|0.00041204
21:49:15|0.00041204
21:49:17|0.00041221
21:49:19|0.00041221
21:49:20|0.00041213
21:49:22|0.00041214
21:49:23|0.00041209
21:49:24|0.00041209
21:49:25|0.00041209
21:49:26|0.00041209
21:49:27|0.00041209
21:49:27|0.00041209
21:49:29|0.00041213
21:49:29|0.00041206
21:49:31|0.0004121
21:49:32|0.0004121
21:49:33|0.0004121
21:49:35|0.00041215
21:49:36|0.00041215
21:49:37|0.00041215
21:49:38|0.0004123
21:49:39|0.0004123
21:49:40|0.00041216
21:49:41|0.00041216
21:49:41|0.00041216
21:49:43|0.00041216
21:49:43|0.00041216
21:49:44|0.00041216
21:49:46|0.00041216
21:49:46|0.00041222
21:49:48|0.0004121
21:49:48|0.0004121
21:49:50|0.00041204
21:49:50|0.00041204
21:49:52|0.00041216
21:49:52|0.00041216
21:49:53|0.00041216
21:49:54|0.00041204
21:49:55|0.00041204
21:49:57|0.00041204
21:49:58|0.00041204
21:49:58|0.0004121
21:50:00|0.00041204
21:50:00|0.00041204
21:50:01|0.00041204
21:50:02|0.00041204
21:50:03|0.00041206
21:50:04|0.00041206
21:50:05|0.00041206
21:50:07|0.00041206
21:50:08|0.00041206
21:50:08|0.00041206
21:50:10|0.00041201
21:50:10|0.00041201
21:50:11|0.00041201
21:50:12|0.0004119
21:50:13|0.00041188
21:50:14|0.00041188
21:50:15|0.0004116
21:50:18|0.0004116
21:50:19|0.00041186
21:50:19|0.00041186
21:50:20|0.00041177
21:50:22|0.00041177
21:50:23|0.00041176
21:50:24|0.00041176
21:50:25|0.00041176
21:50:26|0.00041194
21:50:27|0.00041186
21:50:28|0.00041186
21:50:29|0.00041186
21:50:30|0.00041186
21:50:31|0.00041186
21:50:33|0.00041176
21:50:33|0.00041176
21:50:34|0.00041174
21:50:35|0.00041174
21:50:38|0.00041174
21:50:39|0.00041174
21:50:40|0.00041174
21:50:41|0.00041174
21:50:41|0.00041113
21:50:42|0.0004111
21:50:43|0.00041146
21:50:45|0.00041099
21:50:45|0.00041099
21:50:47|0.00041126
21:50:48|0.00041125
21:50:48|0.00041125
21:50:49|0.00041125
21:50:51|0.00041125
21:50:52|0.00041113
21:50:53|0.00041113
21:50:54|0.00041113
21:50:55|0.00041113
21:50:56|0.00041113
21:50:57|0.00041113
21:50:58|0.00041113
21:50:58|0.00041148
21:50:59|0.00041148
21:51:00|0.00041113
21:51:02|0.00041115
21:51:02|0.00041115
21:51:03|0.00041115
21:51:04|0.00041115
21:51:05|0.00041115
21:51:07|0.00041115
21:51:08|0.00041115
21:51:09|0.00041113
21:51:10|0.00041113
21:51:11|0.00041113
21:51:12|0.00041113
21:51:12|0.00041113
21:51:14|0.00041113
21:51:14|0.00041111
21:51:16|0.00041113
21:51:16|0.00041113
21:51:19|0.00041113
21:51:19|0.00041113
21:51:21|0.00041113
21:51:22|0.00041112
21:51:22|0.00041112
21:51:25|0.00041109
21:51:26|0.00041109
21:51:27|0.00041109
21:51:28|0.00041109
21:51:28|0.00041109
21:51:31|0.00041109
21:51:31|0.00041109
21:51:33|0.00041109
21:51:33|0.00041109
21:51:34|0.00041109
21:51:35|0.00041109
21:51:36|0.00041109
21:51:37|0.00041109
21:51:38|0.00041109
21:51:39|0.00041109
21:51:40|0.00041109
21:51:42|0.00041109
21:51:42|0.00041105
21:51:43|0.00041105
21:51:44|0.00041105
21:51:45|0.00041108
21:51:46|0.00041111
21:51:47|0.00041099
21:51:48|0.00041099
21:51:49|0.00041099
21:51:50|0.00041104
21:51:51|0.00041104
21:51:53|0.00041104
21:51:53|0.00041104
21:51:54|0.00041104
21:51:55|0.00041104
21:51:56|0.00041104
21:51:57|0.00041104
21:51:58|0.00041104
21:51:59|0.00041104
21:52:00|0.00041104
21:52:01|0.00041104
21:52:02|0.00041104
21:52:03|0.00041104
21:52:04|0.00041102
21:52:05|0.00041102
21:52:06|0.00041102
21:52:08|0.00041102
21:52:08|0.00041102
21:52:09|0.00041107
21:52:10|0.00041107
21:52:11|0.00041113
21:52:12|0.00041113
21:52:13|0.00041113
21:52:14|0.00041113
21:52:15|0.00041113
21:52:16|0.00041113
21:52:17|0.00041126
21:52:20|0.00041139
21:52:21|0.00041139
21:52:21|0.00041139
21:52:23|0.00041139
21:52:23|0.00041139
21:52:25|0.00041139
21:52:26|0.00041139
21:52:27|0.00041139
21:52:29|0.00041139
21:52:29|0.00041139
21:52:30|0.00041139
21:52:33|0.00041139
21:52:33|0.00041139
21:52:34|0.00041139
21:52:35|0.00041139
21:52:38|0.00041139
21:52:39|0.00041138
21:52:40|0.00041138
21:52:40|0.00041138
21:52:41|0.00041138
21:52:43|0.00041138
21:52:44|0.00041138
21:52:45|0.00041138
21:52:46|0.00041138
21:52:47|0.00041138
21:52:48|0.00041138
21:52:49|0.00041126
21:52:50|0.00041126
21:52:51|0.00041126
21:52:52|0.00041126
21:52:54|0.00041126
21:52:55|0.00041099
21:52:56|0.00041099
21:52:57|0.00041099
21:52:58|0.00041099
21:52:59|0.00041099
21:53:00|0.00041099
21:53:01|0.00041099
21:53:03|0.00041099
21:53:03|0.0004109
21:53:04|0.0004109
21:53:05|0.0004109
21:53:06|0.0004109
21:53:07|0.0004109
21:53:08|0.00041086
21:53:09|0.00041086
21:53:10|0.00041098
21:53:11|0.00041098
21:53:12|0.00041098
21:53:13|0.00041098
21:53:14|0.00041099
21:53:15|0.00041099
21:53:16|0.00041099
21:53:17|0.00041099
21:53:18|0.00041099
21:53:19|0.00041099
21:53:20|0.00041099
21:53:22|0.00041099
21:53:24|0.00041099
21:53:25|0.00041099
21:53:26|0.00041099
21:53:28|0.00041156
21:53:30|0.00041156
21:53:32|0.00041156
21:53:33|0.0004114
21:53:34|0.0004114
21:53:35|0.00041156
21:53:36|0.00041156
21:53:37|0.00041156
21:53:38|0.00041156
21:53:39|0.00041112
21:53:40|0.00041112
21:53:41|0.00041112
21:53:42|0.00041112
21:53:43|0.00041112
21:53:44|0.00041156
21:53:45|0.00041156
21:53:46|0.00041156
21:53:47|0.00041156
21:53:48|0.00041156
21:53:49|0.00041156
21:53:50|0.00041156
21:53:51|0.00041156
21:53:52|0.00041156
21:53:53|0.00041156
21:53:54|0.00041156
21:53:55|0.00041156
21:53:56|0.00041156
21:53:57|0.00041156
21:53:58|0.00041156
21:53:59|0.00041156
21:54:00|0.00041156
21:54:01|0.00041156
21:54:02|0.00041156
21:54:03|0.00041156
21:54:04|0.00041156
21:54:05|0.00041156
21:54:06|0.00041156
21:54:07|0.00041156
21:54:08|0.00041143
21:54:09|0.00041143
21:54:10|0.00041143
21:54:11|0.00041143
21:54:12|0.00041143
21:54:13|0.00041143
21:54:14|0.00041143
21:54:15|0.00041143
21:54:17|0.00041156
21:54:18|0.00041156
21:54:19|0.00041156
21:54:19|0.00041156
21:54:22|0.00041156
21:54:23|0.00041156
21:54:24|0.00041141
21:54:25|0.00041141
21:54:27|0.00041141
21:54:29|0.00041141
21:54:29|0.00041141
21:54:31|0.00041141
21:54:32|0.00041156
21:54:33|0.00041156
21:54:33|0.00041156
21:54:35|0.00041156
21:54:35|0.00041156
21:54:37|0.00041164
21:54:37|0.00041164
21:54:39|0.00041164
21:54:40|0.00041164
21:54:41|0.00041164
21:54:42|0.00041164
21:54:43|0.00041164
21:54:44|0.00041164
21:54:45|0.00041164
21:54:46|0.00041164
21:54:47|0.00041164
21:54:48|0.00041164
21:54:50|0.00041156
21:54:51|0.00041156
21:54:52|0.00041175
21:54:53|0.00041175
21:54:55|0.00041175
21:54:56|0.00041198
21:54:57|0.00041169
21:54:58|0.00041169
21:54:58|0.00041169
21:54:59|0.00041175
21:55:01|0.00041173
21:55:02|0.00041164
21:55:02|0.00041164
21:55:03|0.00041164
21:55:05|0.00041164
21:55:05|0.00041164
21:55:07|0.00041141
21:55:08|0.00041146
21:55:09|0.00041146
21:55:09|0.00041146
21:55:11|0.00041146
21:55:12|0.00041146
21:55:13|0.00041146
21:55:13|0.00041146
21:55:15|0.00041146
21:55:16|0.00041146
21:55:17|0.00041146
21:55:18|0.00041146
21:55:19|0.00041146
21:55:19|0.00041146
21:55:20|0.00041146
21:55:23|0.00041146
21:55:25|0.00041156
21:55:25|0.00041156
21:55:27|0.00041175
21:55:28|0.00041175
21:55:29|0.00041175
21:55:30|0.00041175
21:55:32|0.00041175
21:55:32|0.00041175
21:55:33|0.00041175
21:55:34|0.00041175
21:55:35|0.00041175
21:55:36|0.00041175
21:55:37|0.00041175
21:55:38|0.00041175
21:55:40|0.00041175
21:55:40|0.00041175
21:55:42|0.00041175
21:55:42|0.00041175
21:55:43|0.00041175
21:55:44|0.00041175
21:55:46|0.00041175
21:55:46|0.00041175
21:55:48|0.00041175
21:55:49|0.00041175
21:55:50|0.00041175
21:55:51|0.00041175
21:55:52|0.00041175
21:55:53|0.00041175
21:55:54|0.00041175
21:55:55|0.00041175
21:55:56|0.00041175
21:55:57|0.00041175
21:55:58|0.00041174
21:55:59|0.00041174
21:56:00|0.00041174
21:56:01|0.00041174
21:56:02|0.00041174
21:56:03|0.00041174
21:56:04|0.00041174
21:56:05|0.00041174
21:56:06|0.00041174
21:56:07|0.00041174
21:56:08|0.00041174
21:56:09|0.00041174
21:56:10|0.00041174
21:56:11|0.00041174
21:56:12|0.00041174
21:56:13|0.00041183
21:56:14|0.00041183
21:56:15|0.00041182
21:56:16|0.00041182
21:56:17|0.00041175
21:56:19|0.00041149
21:56:19|0.00041173
21:56:21|0.00041173
21:56:21|0.0004117
21:56:24|0.0004117
21:56:25|0.0004117
21:56:25|0.0004117
21:56:27|0.0004117
21:56:29|0.0004117
21:56:29|0.0004117
21:56:30|0.0004117
21:56:32|0.00041159
21:56:34|0.00041159
21:56:35|0.00041159
21:56:36|0.00041159
21:56:37|0.00041159
21:56:38|0.00041159
21:56:39|0.0004117
21:56:41|0.0004117
21:56:42|0.0004117
21:56:43|0.0004117
21:56:44|0.0004117
21:56:45|0.0004117
21:56:46|0.0004117
21:56:47|0.0004117
21:56:48|0.0004117
21:56:49|0.0004117
21:56:50|0.0004117
21:56:51|0.0004117
21:56:52|0.0004117
21:56:53|0.0004117
21:56:54|0.0004117
21:56:55|0.0004117
21:56:56|0.0004117
21:56:57|0.0004117
21:56:58|0.0004117
21:56:59|0.0004116
21:57:00|0.0004116
21:57:01|0.0004116
21:57:02|0.0004116
21:57:03|0.0004116
21:57:04|0.0004116
21:57:05|0.0004116
21:57:06|0.0004116
21:57:07|0.0004116
21:57:08|0.0004116
21:57:09|0.0004116
21:57:10|0.0004116
21:57:11|0.0004116
21:57:12|0.0004116
21:57:14|0.0004116
21:57:14|0.0004116
21:57:16|0.0004116
21:57:16|0.0004116
21:57:17|0.0004116
21:57:18|0.0004116
21:57:19|0.00041149
21:57:22|0.0004116
21:57:22|0.0004117
21:57:24|0.00041182
21:57:25|0.00041182
21:57:26|0.00041182
21:57:27|0.00041182
21:57:29|0.00041182
21:57:30|0.00041182
21:57:31|0.00041182
21:57:32|0.00041182
21:57:33|0.00041182
21:57:34|0.00041182
21:57:36|0.00041182
21:57:38|0.00041183
21:57:41|0.00041185
21:57:43|0.00041185
21:57:43|0.00041185
21:57:44|0.00041185
21:57:45|0.00041185
21:57:46|0.00041185
21:57:47|0.00041183
21:57:48|0.00041185
21:57:49|0.00041185
21:57:50|0.00041185
21:57:51|0.00041185
21:57:53|0.00041185
21:57:54|0.00041185
21:57:55|0.00041185
21:57:56|0.00041185
21:57:57|0.00041185
21:57:58|0.00041182
21:57:58|0.00041182
21:58:00|0.00041182
21:58:00|0.00041182
21:58:02|0.00041182
21:58:03|0.00041182
21:58:04|0.00041149
21:58:05|0.00041137
21:58:06|0.00041137
21:58:07|0.00041129
21:58:07|0.00041129
21:58:08|0.00041126
21:58:10|0.00041126
21:58:11|0.00041126
21:58:12|0.00041126
21:58:13|0.00041126
21:58:14|0.00041126
21:58:15|0.00041126
21:58:16|0.0004117
21:58:17|0.00041126
21:58:17|0.00041126
21:58:19|0.00041126
21:58:20|0.00041126
21:58:21|0.00041126
21:58:22|0.00041126
21:58:22|0.00041126
21:58:24|0.00041175
21:58:26|0.00041175
21:58:26|0.00041175
21:58:28|0.00041175
21:58:29|0.00041167
21:58:30|0.00041138
21:58:31|0.00041138
21:58:33|0.00041138
21:58:34|0.00041137
21:58:36|0.00041137
21:58:37|0.00041135
21:58:37|0.00041135
21:58:38|0.00041135
21:58:39|0.00041135
21:58:40|0.00041135
21:58:42|0.0004115
21:58:43|0.0004115
21:58:44|0.0004115
21:58:45|0.0004115
21:58:46|0.0004115
21:58:47|0.00041152
21:58:48|0.00041152
21:58:49|0.00041152
21:58:50|0.00041152
21:58:51|0.00041152
21:58:52|0.00041138
21:58:53|0.00041138
21:58:54|0.00041138
21:58:55|0.00041138
21:58:56|0.00041138
21:58:57|0.00041138
21:58:58|0.00041173
21:58:59|0.0004115
21:59:00|0.0004115
21:59:01|0.0004115
21:59:02|0.0004115
21:59:03|0.0004115
21:59:05|0.0004115
21:59:05|0.0004115
21:59:07|0.0004115
21:59:08|0.0004115
21:59:10|0.0004115
21:59:10|0.0004115
21:59:11|0.0004115
21:59:12|0.00041146
21:59:13|0.00041146
21:59:14|0.00041146
21:59:15|0.00041146
21:59:17|0.00041146
21:59:18|0.00041146
21:59:18|0.00041146
21:59:19|0.00041146
21:59:21|0.00041146
21:59:22|0.00041155
21:59:22|0.0004115
21:59:23|0.0004115
21:59:25|0.0004115
21:59:26|0.0004115
21:59:28|0.0004115
21:59:29|0.0004115
21:59:30|0.0004115
21:59:32|0.00041149
21:59:33|0.00041149
21:59:34|0.00041149
21:59:35|0.00041149
21:59:36|0.00041149
21:59:37|0.00041149
21:59:38|0.0004115
21:59:39|0.0004115
21:59:40|0.0004115
21:59:41|0.0004115
21:59:42|0.0004115
21:59:44|0.0004115
21:59:45|0.0004115
21:59:46|0.0004115
21:59:47|0.00041155
21:59:47|0.00041155
21:59:49|0.00041155
21:59:50|0.00041155
21:59:51|0.00041155
21:59:51|0.00041155
21:59:52|0.00041155
21:59:53|0.00041155
21:59:54|0.0004119
21:59:55|0.00041197
21:59:57|0.00041197
21:59:57|0.00041197
21:59:58|0.00041197
22:00:00|0.00041183
22:00:00|0.00041183
22:00:01|0.00041183
22:00:02|0.00041183
22:00:03|0.000412
22:00:06|0.000412
22:00:06|0.000412
22:00:07|0.000412
22:00:08|0.000412
22:00:09|0.000412
22:00:10|0.000412
22:00:11|0.000412
22:00:12|0.000412
22:00:13|0.000412
22:00:14|0.000412
22:00:15|0.000412
22:00:16|0.000412
22:00:17|0.000412
22:00:18|0.000412
22:00:19|0.000412
22:00:20|0.000412
22:00:21|0.000412
22:00:22|0.000412
22:00:23|0.00041191
22:00:24|0.000412
22:00:25|0.000412
22:00:27|0.00041186
22:00:29|0.00041196
22:00:31|0.00041196
22:00:31|0.00041196
22:00:33|0.00041196
22:00:33|0.00041182
22:00:35|0.00041183
22:00:35|0.00041183
22:00:37|0.00041183
22:00:38|0.00041183
22:00:39|0.00041196
22:00:40|0.00041196
22:00:41|0.00041196
22:00:42|0.00041196
22:00:44|0.00041196
22:00:45|0.00041196
22:00:46|0.00041196
22:00:47|0.00041196
22:00:48|0.00041196
22:00:49|0.00041196
22:00:50|0.00041199
22:00:51|0.00041199
22:00:52|0.00041199
22:00:53|0.00041199
22:00:53|0.00041199
22:00:55|0.00041199
22:00:55|0.00041199
22:00:57|0.00041199
22:00:57|0.00041199
22:00:59|0.00041199
22:01:00|0.00041199
22:01:01|0.00041199
22:01:02|0.00041199
22:01:02|0.000412
22:01:04|0.000412
22:01:05|0.000412
22:01:06|0.000412
22:01:07|0.000412
22:01:08|0.000412
22:01:09|0.000412
22:01:10|0.000412
22:01:10|0.00041196
22:01:12|0.000412
22:01:13|0.000412
22:01:14|0.000412
22:01:15|0.00041199
22:01:16|0.00041199
22:01:17|0.00041199
22:01:18|0.00041202
22:01:19|0.00041202
22:01:20|0.00041202
22:01:21|0.00041209
22:01:21|0.0004121
22:01:23|0.0004121
22:01:24|0.0004121
22:01:24|0.0004121
22:01:26|0.0004123
22:01:26|0.0004123
22:01:29|0.0004123
22:01:31|0.0004123
22:01:32|0.0004123
22:01:33|0.0004123
22:01:34|0.0004121
22:01:36|0.0004121
22:01:37|0.0004121
22:01:38|0.0004123
22:01:39|0.0004123
22:01:40|0.0004123
22:01:41|0.0004123
22:01:42|0.00041219
22:01:43|0.00041219
22:01:44|0.00041219
22:01:45|0.00041219
22:01:46|0.00041214
22:01:47|0.00041214
22:01:48|0.0004121
22:01:50|0.0004121
22:01:52|0.0004121
22:01:53|0.00041191
22:01:54|0.00041206
22:01:55|0.0004121
22:01:55|0.0004121
22:01:57|0.0004121
22:01:58|0.0004121
22:01:59|0.0004121
22:02:01|0.0004121
22:02:01|0.0004121
22:02:03|0.0004121
22:02:04|0.0004121
22:02:04|0.0004121
22:02:06|0.0004121
22:02:06|0.0004121
22:02:08|0.0004121
22:02:08|0.0004121
22:02:10|0.0004121
22:02:11|0.0004121
22:02:11|0.0004121
22:02:13|0.0004121
22:02:13|0.0004121
22:02:14|0.0004121
22:02:16|0.0004121
22:02:16|0.0004121
22:02:17|0.00041208
22:02:18|0.00041208
22:02:19|0.00041208
22:02:20|0.00041208
22:02:22|0.00041208
22:02:23|0.00041208
22:02:23|0.00041208
22:02:25|0.0004121
22:02:26|0.0004121
22:02:26|0.0004121
22:02:28|0.0004121
22:02:30|0.0004121
22:02:32|0.0004121
22:02:33|0.00041207
22:02:35|0.00041207
22:02:37|0.00041207
22:02:37|0.0004121
22:02:39|0.0004121
22:02:41|0.0004121
22:02:41|0.0004121
22:02:43|0.0004121
22:02:44|0.0004121
22:02:45|0.0004121
22:02:46|0.0004121
22:02:47|0.0004121
22:02:48|0.0004121
22:02:49|0.0004121
22:02:50|0.0004121
22:02:51|0.0004121
22:02:52|0.0004121
22:02:53|0.000412
22:02:54|0.000412
22:02:55|0.00041206
22:02:57|0.00041206
22:02:58|0.0004121
22:02:59|0.0004121
22:03:00|0.0004121
22:03:01|0.00041205
22:03:03|0.00041205
22:03:04|0.00041205
22:03:05|0.00041205
22:03:06|0.00041205
22:03:07|0.00041205
22:03:08|0.00041205
22:03:08|0.00041205
22:03:10|0.00041205
22:03:11|0.00041204
22:03:11|0.00041204
22:03:13|0.00041204
22:03:13|0.00041204
22:03:15|0.00041204
22:03:16|0.00041204
22:03:17|0.00041204
22:03:19|0.00041205
22:03:19|0.00041205
22:03:20|0.00041205
22:03:21|0.00041205
22:03:22|0.00041209
22:03:23|0.00041209
22:03:24|0.00041206
22:03:25|0.00041206
22:03:26|0.00041206
22:03:27|0.00041206
22:03:28|0.00041206
22:03:30|0.00041206
22:03:32|0.00041206
22:03:33|0.00041206
22:03:35|0.00041205
22:03:36|0.00041205
22:03:37|0.00041204
22:03:39|0.00041205
22:03:40|0.00041205
22:03:41|0.00041205
22:03:42|0.00041205
22:03:43|0.00041205
22:03:44|0.00041193
22:03:46|0.00041193
22:03:47|0.00041193
22:03:48|0.00041193
22:03:49|0.00041193
22:03:50|0.00041193
22:03:51|0.00041193
22:03:52|0.00041193
22:03:53|0.00041193
22:03:54|0.00041193
22:03:55|0.00041193
22:03:56|0.00041205
22:03:57|0.00041205
22:03:58|0.00041205
22:03:59|0.00041205
22:04:01|0.00041205
22:04:01|0.00041205
22:04:02|0.00041205
22:04:03|0.00041205
22:04:04|0.00041205
22:04:05|0.00041205
22:04:06|0.00041205
22:04:07|0.00041205
22:04:08|0.00041205
22:04:09|0.00041205
22:04:10|0.00041204
22:04:12|0.00041204
22:04:13|0.00041204
22:04:14|0.00041204
22:04:15|0.00041204
22:04:16|0.00041205
22:04:17|0.00041205
22:04:19|0.00041204
22:04:19|0.00041204
22:04:20|0.00041204
22:04:21|0.00041204
22:04:22|0.00041204
22:04:23|0.00041204
22:04:25|0.00041204
22:04:26|0.00041203
22:04:27|0.00041203
22:04:28|0.00041203
22:04:29|0.00041203
22:04:30|0.00041203
22:04:32|0.00041203
22:04:34|0.00041203
22:04:35|0.00041203
22:04:36|0.000412
22:04:37|0.000412
22:04:38|0.00041194
22:04:39|0.00041194
22:04:41|0.00041194
22:04:43|0.00041194
22:04:44|0.00041194
22:04:44|0.00041194
22:04:46|0.00041194
22:04:47|0.000412
22:04:48|0.000412
22:04:49|0.000412
22:04:50|0.000412
22:04:51|0.000412
22:04:52|0.000412
22:04:53|0.000412
22:04:54|0.000412
22:04:55|0.000412
22:04:56|0.000412
22:04:57|0.00041194
22:04:58|0.00041194
22:04:59|0.00041194
22:05:00|0.00041194
22:05:01|0.00041193
22:05:02|0.00041193
22:05:03|0.00041193
22:05:04|0.00041193
22:05:05|0.00041193
22:05:06|0.00041193
22:05:07|0.00041193
22:05:08|0.00041193
22:05:09|0.00041193
22:05:10|0.00041193
22:05:11|0.00041193
22:05:12|0.00041193
22:05:14|0.00041193
22:05:15|0.00041194
22:05:16|0.00041194
22:05:16|0.00041193
22:05:17|0.00041193
22:05:18|0.00041193
22:05:20|0.00041193
22:05:21|0.00041193
22:05:22|0.00041193
22:05:23|0.00041193
22:05:24|0.00041193
22:05:25|0.00041193
22:05:26|0.00041192
22:05:27|0.00041192
22:05:28|0.00041192
22:05:28|0.00041192
22:05:30|0.00041192
22:05:30|0.00041192
22:05:33|0.00041192
22:05:35|0.00041192
22:05:36|0.00041192
22:05:37|0.00041192
22:05:38|0.00041191
22:05:39|0.00041191
22:05:40|0.00041191
22:05:41|0.00041191
22:05:42|0.00041191
22:05:43|0.00041192
22:05:44|0.00041192
22:05:46|0.00041192
22:05:47|0.00041192
22:05:48|0.00041192
22:05:49|0.00041192
22:05:50|0.00041192
22:05:51|0.00041192
22:05:52|0.00041192
22:05:54|0.00041192
22:05:54|0.00041192
22:05:55|0.00041192
22:05:56|0.00041192
22:05:57|0.00041192
22:05:59|0.00041192
22:06:00|0.00041192
22:06:01|0.00041192
22:06:01|0.00041192
22:06:04|0.00041192
22:06:05|0.00041192
22:06:06|0.00041192
22:06:07|0.00041192
22:06:08|0.00041192
22:06:08|0.00041192
22:06:10|0.00041192
22:06:11|0.00041192
22:06:12|0.00041192
22:06:13|0.00041192
22:06:13|0.00041192
22:06:14|0.00041192
22:06:15|0.00041192
22:06:17|0.00041192
22:06:17|0.00041192
22:06:18|0.00041192
22:06:20|0.00041192
22:06:21|0.00041192
22:06:21|0.00041192
22:06:23|0.00041192
22:06:24|0.00041192
22:06:24|0.00041192
22:06:25|0.00041192
22:06:26|0.00041192
22:06:27|0.00041192
22:06:28|0.00041192
22:06:29|0.00041192
22:06:31|0.00041192
22:06:32|0.00041192
22:06:34|0.00041192
22:06:34|0.00041192
22:06:36|0.00041192
22:06:37|0.00041191
22:06:38|0.00041191
22:06:39|0.00041191
22:06:40|0.0004119
22:06:41|0.00041193
22:06:42|0.00041193
22:06:43|0.00041193
22:06:44|0.00041191
22:06:45|0.00041206
22:06:47|0.00041224
22:06:48|0.00041224
22:06:49|0.00041224
22:06:50|0.00041224
22:06:50|0.00041224
22:06:52|0.00041224
22:06:52|0.00041224
22:06:54|0.00041224
22:06:54|0.00041215
22:06:57|0.00041215
22:06:59|0.00041215
22:07:00|0.00041215
22:07:01|0.00041215
22:07:01|0.00041215
22:07:02|0.00041215
22:07:04|0.00041224
22:07:05|0.00041216
22:07:06|0.00041216
22:07:06|0.00041216
22:07:07|0.00041216
22:07:09|0.00041224
22:07:10|0.00041224
22:07:11|0.00041224
22:07:12|0.00041224
22:07:14|0.00041224
22:07:14|0.00041224
22:07:15|0.00041224
22:07:17|0.00041224
22:07:18|0.00041224
22:07:18|0.00041224
22:07:19|0.00041224
22:07:21|0.00041224
22:07:21|0.00041224
22:07:22|0.00041225
22:07:23|0.00041225
22:07:24|0.00041225
22:07:25|0.00041225
22:07:27|0.00041225
22:07:27|0.00041225
22:07:29|0.00041225
22:07:30|0.00041225
22:07:30|0.00041225
22:07:31|0.00041229
22:07:32|0.00041229
22:07:35|0.00041229
22:07:37|0.00041229
22:07:37|0.00041229
22:07:40|0.00041232
22:07:41|0.00041232
22:07:42|0.00041232
22:07:43|0.00041232
22:07:44|0.00041232
22:07:45|0.00041232
22:07:46|0.00041232
22:07:47|0.00041237
22:07:48|0.00041237
22:07:49|0.00041237
22:07:50|0.00041237
22:07:51|0.00041237
22:07:53|0.00041237
22:07:55|0.00041238
22:07:56|0.00041238
22:07:56|0.00041254
22:07:58|0.00041275
22:07:59|0.00041275
22:08:00|0.00041275
22:08:01|0.00041275
22:08:02|0.00041275
22:08:03|0.00041275
22:08:04|0.00041275
22:08:05|0.00041275
22:08:06|0.00041265
22:08:07|0.0004124
22:08:08|0.00041263
22:08:09|0.00041263
22:08:10|0.00041254
22:08:11|0.00041251
22:08:12|0.00041238
22:08:13|0.00041238
22:08:14|0.00041248
22:08:15|0.00041248
22:08:18|0.00041248
22:08:19|0.00041248
22:08:19|0.00041248
22:08:21|0.00041248
22:08:21|0.00041248
22:08:22|0.00041248
22:08:23|0.00041248
22:08:25|0.00041248
22:08:26|0.00041248
22:08:27|0.00041248
22:08:28|0.00041248
22:08:29|0.00041238
22:08:30|0.00041238
22:08:32|0.00041238
22:08:32|0.00041248
22:08:34|0.00041248
22:08:34|0.00041248
22:08:37|0.00041248
22:08:38|0.00041248
22:08:38|0.00041248
22:08:40|0.00041248
22:08:42|0.00041248
22:08:43|0.00041248
22:08:44|0.00041248
22:08:45|0.00041248
22:08:46|0.00041248
22:08:47|0.00041248
22:08:48|0.00041248
22:08:49|0.00041248
22:08:50|0.00041248
22:08:51|0.00041248
22:08:52|0.00041248
22:08:53|0.00041248
22:08:54|0.00041248
22:08:55|0.00041248
22:08:56|0.00041248
22:08:57|0.00041248
22:08:58|0.00041248
22:08:59|0.00041248
22:09:01|0.00041248
22:09:02|0.00041248
22:09:03|0.00041248
22:09:04|0.00041248
22:09:05|0.00041248
22:09:05|0.00041248
22:09:07|0.00041248
22:09:07|0.00041248
22:09:08|0.00041248
22:09:09|0.00041248
22:09:11|0.00041248
22:09:11|0.00041247
22:09:12|0.0004123
22:09:13|0.0004123
22:09:14|0.0004123
22:09:15|0.00041247
22:09:16|0.00041247
22:09:17|0.00041247
22:09:18|0.00041247
22:09:20|0.00041247
22:09:20|0.00041248
22:09:21|0.00041247
22:09:22|0.00041247
22:09:23|0.00041252
22:09:24|0.0004127
22:09:25|0.0004127
22:09:26|0.0004127
22:09:28|0.0004127
22:09:28|0.0004127
22:09:30|0.0004127
22:09:31|0.0004127
22:09:31|0.0004127
22:09:33|0.0004127
22:09:33|0.0004127
22:09:34|0.00041251
22:09:37|0.0004127
22:09:39|0.00041251
22:09:39|0.00041251
22:09:41|0.00041251
22:09:43|0.00041285
22:09:44|0.00041285
22:09:46|0.00041285
22:09:47|0.00041285
22:09:48|0.00041285
22:09:49|0.000413
22:09:50|0.000413
22:09:51|0.000413
22:09:52|0.0004129
22:09:53|0.0004129
22:09:54|0.0004129
22:09:56|0.00041269
22:09:57|0.00041269
22:09:58|0.00041252
22:09:59|0.00041252
22:10:00|0.00041252
22:10:02|0.00041252
22:10:02|0.00041252
22:10:04|0.00041252
22:10:05|0.00041252
22:10:07|0.00041252
22:10:08|0.0004127
22:10:08|0.00041284
22:10:09|0.00041284
22:10:10|0.00041284
22:10:12|0.00041269
22:10:12|0.00041269
22:10:13|0.0004127
22:10:14|0.000413
22:10:16|0.000413
22:10:16|0.000413
22:10:17|0.000413
22:10:19|0.000413
22:10:20|0.000413
22:10:20|0.000413
22:10:22|0.00041286
22:10:22|0.00041286
22:10:23|0.00041286
22:10:25|0.00041286
22:10:25|0.000413
22:10:26|0.000413
22:10:28|0.000413
22:10:29|0.000413
22:10:29|0.000413
22:10:31|0.000413
22:10:32|0.000413
22:10:33|0.000413
22:10:34|0.000413
22:10:35|0.00041284
22:10:36|0.000413
22:10:38|0.000413
22:10:40|0.000413
22:10:41|0.000413
22:10:42|0.000413
22:10:43|0.000413
22:10:44|0.00041296
22:10:45|0.00041296
22:10:47|0.00041296
22:10:49|0.00041296
22:10:50|0.00041296
22:10:51|0.0004128
22:10:52|0.00041289
22:10:53|0.00041289
22:10:54|0.00041256
22:10:55|0.00041256
22:10:56|0.00041256
22:10:57|0.00041256
22:10:58|0.00041253
22:10:59|0.00041253
22:11:00|0.00041253
22:11:01|0.00041253
22:11:02|0.00041253
22:11:04|0.00041253
22:11:05|0.00041253
22:11:06|0.00041253
22:11:07|0.00041253
22:11:08|0.00041253
22:11:08|0.00041253
22:11:10|0.00041253
22:11:11|0.00041253
22:11:12|0.00041253
22:11:13|0.00041253
22:11:13|0.00041254
22:11:14|0.00041254
22:11:16|0.00041254
22:11:17|0.00041254
22:11:18|0.00041254
22:11:19|0.00041254
22:11:20|0.00041254
22:11:20|0.00041254
22:11:21|0.00041254
22:11:23|0.00041254
22:11:24|0.00041256
22:11:25|0.000413
22:11:26|0.000413
22:11:27|0.000413
22:11:28|0.000413
22:11:29|0.000413
22:11:30|0.000413
22:11:30|0.000413
22:11:32|0.000413
22:11:33|0.000413
22:11:34|0.000413
22:11:35|0.000413
22:11:36|0.000413
22:11:36|0.000413
22:11:39|0.000413
22:11:41|0.00041285
22:11:42|0.00041285
22:11:43|0.00041285
22:11:44|0.00041285
22:11:45|0.00041285
22:11:47|0.00041285
22:11:48|0.00041258
22:11:49|0.00041284
22:11:50|0.00041284
22:11:52|0.00041284
22:11:53|0.00041284
22:11:54|0.00041284
22:11:55|0.00041284
22:11:57|0.00041284
22:11:57|0.00041284
22:11:58|0.00041284
22:12:00|0.00041284
22:12:01|0.00041284
22:12:02|0.00041286
22:12:03|0.00041286
22:12:04|0.00041285
22:12:06|0.00041284
22:12:07|0.00041284
22:12:07|0.00041284
22:12:09|0.00041284
22:12:10|0.00041284
22:12:11|0.00041284
22:12:12|0.00041284
22:12:13|0.00041284
22:12:14|0.00041284
22:12:14|0.00041284
22:12:16|0.00041284
22:12:17|0.00041283
22:12:18|0.00041283
22:12:18|0.00041283
22:12:19|0.00041284
22:12:21|0.00041284
22:12:22|0.00041284
22:12:23|0.00041284
22:12:24|0.00041284
22:12:25|0.00041273
22:12:26|0.00041273
22:12:27|0.00041271
22:12:28|0.00041271
22:12:29|0.00041272
22:12:30|0.00041272
22:12:31|0.00041272
22:12:32|0.00041272
22:12:33|0.00041272
22:12:34|0.00041273
22:12:36|0.00041273
22:12:37|0.00041273
22:12:38|0.00041273
22:12:39|0.00041268
22:12:41|0.00041268
22:12:43|0.00041268
22:12:43|0.00041268
22:12:46|0.0004125
22:12:47|0.00041248
22:12:47|0.00041248
22:12:48|0.00041248
22:12:50|0.00041224
22:12:51|0.00041224
22:12:53|0.00041224
22:12:54|0.00041227
22:12:55|0.00041227
22:12:56|0.00041223
22:12:57|0.00041223
22:12:58|0.00041215
22:12:59|0.00041215
22:13:00|0.00041215
22:13:01|0.00041215
22:13:02|0.00041215
22:13:03|0.00041215
22:13:04|0.00041215
22:13:05|0.00041215
22:13:06|0.00041215
22:13:07|0.00041215
22:13:08|0.00041211
22:13:09|0.00041211
22:13:10|0.00041211
22:13:11|0.00041211
22:13:12|0.00041209
22:13:13|0.000412
22:13:14|0.000412
22:13:15|0.000412
22:13:16|0.000412
22:13:17|0.000412
22:13:18|0.000412
22:13:19|0.000412
22:13:20|0.000412
22:13:21|0.000412
22:13:22|0.000412
22:13:23|0.000412
22:13:24|0.000412
22:13:25|0.000412
22:13:26|0.000412
22:13:27|0.000412
22:13:28|0.000412
22:13:29|0.000412
22:13:30|0.000412
22:13:31|0.000412
22:13:32|0.00041193
22:13:33|0.00041192
22:13:34|0.00041192
22:13:35|0.00041192
22:13:36|0.00041192
22:13:37|0.00041192
22:13:38|0.00041193
22:13:39|0.00041193
22:13:41|0.00041193
22:13:42|0.00041184
22:13:44|0.00041184
22:13:45|0.00041184
22:13:47|0.00041184
22:13:49|0.00041184
22:13:51|0.00041184
22:13:52|0.00041184
22:13:53|0.00041184
22:13:54|0.00041142
22:13:55|0.00041142
22:13:56|0.00041142
22:13:56|0.00041142
22:13:58|0.00041142
22:13:59|0.00041101
22:14:00|0.00041101
22:14:02|0.00041108
22:14:02|0.00041108
22:14:03|0.00041108
22:14:04|0.00041123
22:14:05|0.00041123
22:14:06|0.00041123
22:14:07|0.00041123
22:14:08|0.00041106
22:14:09|0.00041106
22:14:10|0.00041123
22:14:11|0.00041123
22:14:12|0.00041123
22:14:13|0.00041123
22:14:15|0.00041123
22:14:16|0.00041123
22:14:16|0.00041123
22:14:17|0.00041123
22:14:18|0.00041122
22:14:19|0.00041122
22:14:20|0.00041122
22:14:23|0.00041122
22:14:24|0.00041122
22:14:24|0.00041122
22:14:26|0.00041122
22:14:27|0.00041122
22:14:27|0.00041123
22:14:28|0.00041123
22:14:29|0.00041123
22:14:30|0.00041123
22:14:32|0.00041147
22:14:33|0.00041147
22:14:34|0.00041147
22:14:35|0.00041116
22:14:36|0.00041123
22:14:37|0.00041123
22:14:38|0.00041123
22:14:38|0.00041123
22:14:40|0.00041123
22:14:40|0.00041123
22:14:41|0.00041123
22:14:43|0.00041123
22:14:45|0.00041123
22:14:45|0.00041123
22:14:47|0.00041123
22:14:48|0.00041123
22:14:48|0.00041123
22:14:50|0.00041123
22:14:51|0.00041123
22:14:52|0.00041123
22:14:53|0.00041123
22:14:54|0.00041123
22:14:54|0.00041123
22:14:56|0.00041123
22:14:57|0.00041123
22:14:58|0.00041123
22:14:58|0.00041123
22:15:00|0.00041123
22:15:01|0.00041123
22:15:02|0.00041123
22:15:04|0.00041123
22:15:04|0.00041123
22:15:05|0.00041123
22:15:06|0.00041123
22:15:07|0.00041123
22:15:08|0.00041123
22:15:09|0.00041123
22:15:10|0.00041123
22:15:12|0.00041123
22:15:12|0.00041123
22:15:13|0.00041123
22:15:14|0.00041123
22:15:15|0.00041123
22:15:16|0.00041123
22:15:18|0.00041123
22:15:18|0.00041123
22:15:19|0.00041123
22:15:20|0.00041123
22:15:21|0.00041125
22:15:22|0.00041125
22:15:23|0.00041125
22:15:24|0.00041125
22:15:25|0.00041125
22:15:26|0.00041125
22:15:27|0.00041125
22:15:28|0.00041125
22:15:29|0.00041125
22:15:30|0.00041125
22:15:32|0.00041125
22:15:32|0.00041125
22:15:33|0.00041125
22:15:34|0.00041125
22:15:35|0.00041125
22:15:37|0.00041123
22:15:38|0.00041123
22:15:38|0.00041123
22:15:39|0.00041123
22:15:40|0.00041123
22:15:43|0.00041134
22:15:45|0.00041126
22:15:46|0.00041125
22:15:48|0.00041125
22:15:48|0.00041125
22:15:50|0.00041125
22:15:51|0.00041124
22:15:52|0.00041124
22:15:54|0.00041124
22:15:55|0.00041124
22:15:56|0.00041124
22:15:57|0.00041124
22:15:58|0.00041124
22:15:59|0.00041124
22:16:00|0.00041124
22:16:02|0.00041124
22:16:03|0.00041124
22:16:03|0.00041124
22:16:05|0.00041125
22:16:06|0.00041125
22:16:07|0.00041125
22:16:08|0.00041125
22:16:09|0.00041125
22:16:10|0.00041166
22:16:11|0.00041184
22:16:11|0.00041184
22:16:14|0.00041184
22:16:14|0.00041184
22:16:16|0.00041178
22:16:17|0.00041178
22:16:18|0.00041178
22:16:19|0.00041178
22:16:19|0.00041178
22:16:21|0.00041178
22:16:22|0.00041178
22:16:22|0.00041178
22:16:23|0.00041184
22:16:25|0.00041178
22:16:26|0.00041178
22:16:26|0.00041178
22:16:28|0.00041178
22:16:29|0.00041178
22:16:30|0.00041178
22:16:30|0.00041178
22:16:32|0.00041178
22:16:33|0.00041178
22:16:34|0.00041178
22:16:35|0.00041178
22:16:36|0.00041178
22:16:37|0.00041178
22:16:38|0.00041178
22:16:39|0.00041178
22:16:40|0.00041178
22:16:40|0.00041184
22:16:43|0.00041184
22:16:45|0.00041184
22:16:46|0.00041184
22:16:48|0.00041184
22:16:50|0.00041185
22:16:50|0.00041185
22:16:52|0.00041185
22:16:53|0.00041187
22:16:54|0.00041187
22:16:54|0.00041187
22:16:56|0.00041187
22:16:56|0.00041187
22:16:58|0.00041187
22:17:00|0.00041191
22:17:00|0.00041191
22:17:01|0.00041191
22:17:02|0.00041191
22:17:03|0.00041191
22:17:04|0.00041191
22:17:06|0.00041191
22:17:07|0.00041191
22:17:08|0.00041191
22:17:09|0.00041191
22:17:09|0.00041191
22:17:11|0.0004119
22:17:12|0.0004119
22:17:12|0.00041192
22:17:13|0.00041192
22:17:15|0.00041199
22:17:16|0.00041199
22:17:17|0.00041199
22:17:18|0.00041199
22:17:19|0.00041188
22:17:20|0.00041188
22:17:20|0.00041188
22:17:21|0.00041188
22:17:23|0.00041188
22:17:24|0.00041189
22:17:25|0.00041189
22:17:26|0.00041189
22:17:27|0.00041189
22:17:28|0.00041189
22:17:29|0.00041189
22:17:30|0.00041189
22:17:31|0.00041189
22:17:32|0.00041189
22:17:33|0.00041189
22:17:33|0.00041189
22:17:35|0.00041189
22:17:36|0.00041189
22:17:37|0.00041189
22:17:37|0.00041189
22:17:39|0.00041189
22:17:40|0.00041189
22:17:41|0.00041189
22:17:42|0.00041189
22:17:43|0.00041189
22:17:45|0.00041189
22:17:46|0.00041189
22:17:48|0.00041189
22:17:50|0.00041189
22:17:51|0.00041186
22:17:52|0.00041186
22:17:53|0.00041186
22:17:54|0.00041178
22:17:55|0.00041178
22:17:56|0.00041178
22:17:57|0.00041178
22:17:58|0.00041178
22:17:59|0.00041178
22:18:00|0.00041178
22:18:01|0.00041178
22:18:02|0.00041178
22:18:03|0.00041178
22:18:04|0.00041178
22:18:06|0.00041178
22:18:06|0.00041178
22:18:08|0.00041181
22:18:08|0.00041181
22:18:09|0.00041181
22:18:11|0.00041181
22:18:11|0.00041181
22:18:12|0.00041181
22:18:13|0.00041181
22:18:15|0.00041181
22:18:15|0.00041181
22:18:17|0.00041181
22:18:17|0.00041181
22:18:19|0.00041181
22:18:21|0.00041181
22:18:21|0.00041181
22:18:22|0.0004118
22:18:23|0.0004118
22:18:24|0.00041181
22:18:25|0.00041181
22:18:26|0.00041181
22:18:27|0.00041179
22:18:28|0.00041179
22:18:29|0.00041181
22:18:30|0.00041181
22:18:31|0.00041181
22:18:32|0.00041181
22:18:33|0.00041181
22:18:34|0.00041181
22:18:36|0.00041181
22:18:37|0.00041181
22:18:37|0.00041179
22:18:38|0.00041179
22:18:39|0.00041179
22:18:40|0.00041181
22:18:42|0.00041181
22:18:42|0.00041181
22:18:44|0.00041181
22:18:46|0.00041181
22:18:47|0.00041181
22:18:48|0.0004118
22:18:50|0.0004118
22:18:51|0.0004118
22:18:53|0.00041181
22:18:54|0.00041181
22:18:55|0.00041181
22:18:56|0.00041181
22:18:57|0.00041181
22:18:58|0.00041181
22:18:59|0.00041181
22:19:00|0.00041181
22:19:01|0.00041181
22:19:02|0.00041181
22:19:03|0.00041181
22:19:05|0.00041181
22:19:05|0.00041178
22:19:06|0.00041178
22:19:07|0.00041178
22:19:08|0.00041178
22:19:09|0.00041178
22:19:10|0.00041178
22:19:11|0.00041178
22:19:12|0.00041178
22:19:13|0.00041178
22:19:14|0.00041178
22:19:16|0.00041178
22:19:16|0.00041178
22:19:17|0.00041178
22:19:18|0.0004118
22:19:19|0.0004118
22:19:20|0.0004118
22:19:21|0.0004118
22:19:22|0.0004118
22:19:23|0.00041179
22:19:24|0.00041179
22:19:25|0.0004118
22:19:26|0.0004118
22:19:27|0.00041179
22:19:29|0.00041179
22:19:29|0.00041179
22:19:31|0.00041179
22:19:31|0.00041179
22:19:33|0.00041181
22:19:34|0.00041181
22:19:34|0.00041181
22:19:36|0.00041181
22:19:37|0.00041181
22:19:38|0.00041181
22:19:39|0.00041198
22:19:39|0.00041198
22:19:41|0.00041198
22:19:42|0.00041198
22:19:42|0.00041198
22:19:43|0.00041198
22:19:45|0.00041198
22:19:47|0.0004118
22:19:49|0.00041199
22:19:50|0.000412
22:19:52|0.000412
22:19:53|0.000412
22:19:54|0.000412
22:19:55|0.000412
22:19:56|0.000412
22:19:57|0.000412
22:19:58|0.000412
22:19:59|0.000412
22:20:00|0.000412
22:20:01|0.000412
22:20:02|0.000412
22:20:03|0.000412
22:20:05|0.000412
22:20:06|0.000412
22:20:07|0.000412
22:20:08|0.000412
22:20:08|0.000412
22:20:10|0.000412
22:20:11|0.000412
22:20:11|0.000412
22:20:13|0.000412
22:20:14|0.000412
22:20:15|0.000412
22:20:16|0.000412
22:20:17|0.00041219
22:20:18|0.00041219
22:20:19|0.00041219
22:20:20|0.00041219
22:20:20|0.00041219
22:20:22|0.00041219
22:20:23|0.00041219
22:20:24|0.00041224
22:20:24|0.00041224
22:20:26|0.00041224
22:20:27|0.00041224
22:20:27|0.00041224
22:20:29|0.00041224
22:20:30|0.00041224
22:20:31|0.00041224
22:20:32|0.00041224
22:20:33|0.0004123
22:20:33|0.0004123
22:20:35|0.0004123
22:20:36|0.0004123
22:20:37|0.0004123
22:20:37|0.0004123
22:20:39|0.0004123
22:20:40|0.0004123
22:20:40|0.00041217
22:20:42|0.00041217
22:20:42|0.00041217
22:20:44|0.00041235
22:20:45|0.00041235
22:20:46|0.00041235
22:20:48|0.00041235
22:20:50|0.00041235
22:20:50|0.00041235
22:20:51|0.00041235
22:20:52|0.00041235
22:20:53|0.00041235
22:20:54|0.00041235
22:20:56|0.00041235
22:20:56|0.00041232
22:20:58|0.00041232
22:20:59|0.00041232
22:20:59|0.00041232
22:21:01|0.00041232
22:21:03|0.00041228
22:21:04|0.00041228
22:21:04|0.00041227
22:21:05|0.00041227
22:21:06|0.00041227
22:21:07|0.00041217
22:21:10|0.00041217
22:21:10|0.00041217
22:21:11|0.00041217
22:21:12|0.00041217
22:21:13|0.0004123
22:21:14|0.00041227
22:21:15|0.0004123
22:21:16|0.0004123
22:21:17|0.0004123
22:21:19|0.0004123
22:21:20|0.0004123
22:21:21|0.0004123
22:21:22|0.00041229
22:21:23|0.00041229
22:21:24|0.00041229
22:21:25|0.00041229
22:21:26|0.00041229
22:21:27|0.00041229
22:21:28|0.00041229
22:21:29|0.00041229
22:21:30|0.00041229
22:21:31|0.00041229
22:21:32|0.00041229
22:21:34|0.00041229
22:21:35|0.0004123
22:21:36|0.0004123
22:21:37|0.0004123
22:21:38|0.0004123
22:21:39|0.0004123
22:21:40|0.0004123
22:21:41|0.00041228
22:21:42|0.00041228
22:21:43|0.00041228
22:21:44|0.00041228
22:21:45|0.00041228
22:21:46|0.00041228
22:21:47|0.00041228
22:21:49|0.0004123
22:21:50|0.0004123
22:21:51|0.0004123
22:21:53|0.00041218
22:21:53|0.00041218
22:21:55|0.00041218
22:21:55|0.00041218
22:21:57|0.00041218
22:21:57|0.00041218
22:21:59|0.00041218
22:21:59|0.00041218
22:22:00|0.00041218
22:22:02|0.00041218
22:22:03|0.00041218
22:22:04|0.00041218
22:22:04|0.00041218
22:22:05|0.00041218
22:22:07|0.00041218
22:22:08|0.00041218
22:22:09|0.00041218
22:22:09|0.00041218
22:22:11|0.00041218
22:22:12|0.00041218
22:22:13|0.00041218
22:22:14|0.00041218
22:22:15|0.00041218
22:22:16|0.00041218
22:22:17|0.00041218
22:22:18|0.00041218
22:22:18|0.00041218
22:22:19|0.00041218
22:22:21|0.0004123
22:22:21|0.0004123
22:22:24|0.0004123
22:22:24|0.0004123
22:22:25|0.0004123
22:22:26|0.0004123
22:22:28|0.0004123
22:22:28|0.0004123
22:22:29|0.0004123
22:22:30|0.0004123
22:22:32|0.0004123
22:22:33|0.0004123
22:22:33|0.0004123
22:22:34|0.0004123
22:22:35|0.0004123
22:22:37|0.0004123
22:22:37|0.0004123
22:22:39|0.0004123
22:22:39|0.0004123
22:22:42|0.0004123
22:22:42|0.0004123
22:22:43|0.0004123
22:22:44|0.0004123
22:22:45|0.0004123
22:22:46|0.0004123
22:22:47|0.0004123
22:22:50|0.0004123
22:22:51|0.0004123
22:22:53|0.0004123
22:22:54|0.0004124
22:22:56|0.0004124
22:22:57|0.0004124
22:22:59|0.0004124
22:22:59|0.0004124
22:23:01|0.0004124
22:23:02|0.0004124
22:23:04|0.0004124
22:23:04|0.0004124
22:23:05|0.0004124
22:23:06|0.0004124
22:23:07|0.0004124
22:23:08|0.0004124
22:23:09|0.0004124
22:23:10|0.0004124
22:23:11|0.0004124
22:23:13|0.00041249
22:23:14|0.0004125
22:23:15|0.0004125
22:23:16|0.0004125
22:23:16|0.0004125
22:23:17|0.0004125
22:23:18|0.0004125
22:23:20|0.0004125
22:23:21|0.00041249
22:23:21|0.00041247
22:23:23|0.0004125
22:23:24|0.0004125
22:23:24|0.0004125
22:23:27|0.0004125
22:23:28|0.0004125
22:23:29|0.0004125
22:23:30|0.00041271
22:23:30|0.00041271
22:23:31|0.00041271
22:23:32|0.00041271
22:23:34|0.00041271
22:23:34|0.00041271
22:23:36|0.00041271
22:23:37|0.00041271
22:23:38|0.00041271
22:23:39|0.00041271
22:23:40|0.00041271
22:23:41|0.00041252
22:23:42|0.00041252
22:23:43|0.00041252
22:23:44|0.00041252
22:23:45|0.00041252
22:23:45|0.00041252
22:23:47|0.00041252
22:23:48|0.00041252
22:23:48|0.00041252
22:23:51|0.00041252
22:23:53|0.00041252
22:23:54|0.00041256
22:23:55|0.00041256
22:23:57|0.00041256
22:23:57|0.00041256
22:23:59|0.00041252
22:23:59|0.00041252
22:24:01|0.00041252
22:24:02|0.00041252
22:24:02|0.00041252
22:24:04|0.00041252
22:24:04|0.00041252
22:24:05|0.00041252
22:24:06|0.00041252
22:24:07|0.00041252
22:24:09|0.00041252
22:24:10|0.00041252
22:24:11|0.00041252
22:24:13|0.00041252
22:24:14|0.00041252
22:24:15|0.00041254
22:24:16|0.00041254
22:24:17|0.00041254
22:24:18|0.00041254
22:24:19|0.00041254
22:24:20|0.0004126
22:24:21|0.0004126
22:24:22|0.0004126
22:24:23|0.0004126
22:24:24|0.0004126
22:24:25|0.00041253
22:24:26|0.00041253
22:24:27|0.00041253
22:24:28|0.00041253
22:24:29|0.00041253
22:24:30|0.00041253
22:24:32|0.00041253
22:24:33|0.00041253
22:24:34|0.00041244
22:24:35|0.00041244
22:24:36|0.00041244
22:24:37|0.00041244
22:24:38|0.00041244
22:24:39|0.00041244
22:24:40|0.00041244
22:24:41|0.00041244
22:24:42|0.00041251
22:24:43|0.00041251
22:24:44|0.00041251
22:24:45|0.00041251
22:24:46|0.00041251
22:24:47|0.00041251
22:24:48|0.00041251
22:24:49|0.00041251
22:24:50|0.00041251
22:24:52|0.00041251
22:24:54|0.00041251
22:24:55|0.0004125
22:24:56|0.00041252
22:24:58|0.00041252
22:24:58|0.00041252
22:24:59|0.00041252
22:25:00|0.00041252
22:25:02|0.00041252
22:25:02|0.00041252
22:25:03|0.00041266
22:25:04|0.00041266
22:25:06|0.00041266
22:25:07|0.00041266
22:25:09|0.00041266
22:25:09|0.00041266
22:25:10|0.00041266
22:25:12|0.00041258
22:25:13|0.00041258
22:25:14|0.00041258
22:25:15|0.00041258
22:25:15|0.00041258
22:25:17|0.00041258
22:25:18|0.00041258
22:25:19|0.00041258
22:25:20|0.00041252
22:25:22|0.00041252
22:25:22|0.00041258
22:25:24|0.00041244
22:25:24|0.00041244
22:25:25|0.00041244
22:25:26|0.00041244
22:25:29|0.00041244
22:25:30|0.00041244
22:25:31|0.00041233
22:25:32|0.0004123
22:25:33|0.0004123
22:25:33|0.0004123
22:25:35|0.0004123
22:25:35|0.0004123
22:25:37|0.0004123
22:25:38|0.0004123
22:25:39|0.0004123
22:25:39|0.0004123
22:25:41|0.00041227
22:25:42|0.00041227
22:25:43|0.00041227
22:25:44|0.00041227
22:25:45|0.00041218
22:25:46|0.00041218
22:25:47|0.00041218
22:25:48|0.00041218
22:25:49|0.00041214
22:25:50|0.00041214
22:25:51|0.00041214
22:25:53|0.00041209
22:25:54|0.00041209
22:25:56|0.00041209
22:25:57|0.00041209
22:25:58|0.00041209
22:26:00|0.00041209
22:26:01|0.00041209
22:26:02|0.00041209
22:26:03|0.00041209
22:26:04|0.00041209
22:26:05|0.00041209
22:26:06|0.00041209
22:26:07|0.00041209
22:26:08|0.00041205
22:26:09|0.00041205
22:26:10|0.00041205
22:26:11|0.00041205
22:26:12|0.00041205
22:26:13|0.00041205
22:26:14|0.00041205
22:26:15|0.00041205
22:26:16|0.00041205
22:26:17|0.00041205
22:26:18|0.00041205
22:26:19|0.00041205
22:26:20|0.00041205
22:26:21|0.00041205
22:26:22|0.00041205
22:26:23|0.00041205
22:26:24|0.00041205
22:26:25|0.00041205
22:26:26|0.00041205
22:26:27|0.00041205
22:26:28|0.00041205
22:26:29|0.00041205
22:26:30|0.00041205
22:26:31|0.000412
22:26:32|0.000412
22:26:33|0.00041201
22:26:34|0.00041201
22:26:35|0.00041201
22:26:36|0.00041201
22:26:37|0.00041201
22:26:38|0.00041201
22:26:39|0.00041201
22:26:40|0.00041201
22:26:41|0.00041201
22:26:42|0.00041201
22:26:43|0.00041201
22:26:44|0.00041201
22:26:45|0.000412
22:26:46|0.00041164
22:26:47|0.00041164
22:26:48|0.00041164
22:26:49|0.00041164
22:26:50|0.00041164
22:26:51|0.00041164
22:26:53|0.00041164
22:26:54|0.00041164
22:26:55|0.00041165
22:26:56|0.00041165
22:26:58|0.00041165
22:26:59|0.00041159
22:27:00|0.00041159
22:27:01|0.00041159
22:27:02|0.00041159
22:27:03|0.00041197
22:27:05|0.00041194
22:27:06|0.00041194
22:27:06|0.00041188
22:27:07|0.00041187
22:27:08|0.00041187
22:27:09|0.00041187
22:27:10|0.00041187
22:27:11|0.00041187
22:27:12|0.0004115
22:27:13|0.0004115
22:27:15|0.0004115
22:27:15|0.0004115
22:27:16|0.0004115
22:27:17|0.0004115
22:27:19|0.0004115
22:27:19|0.0004115
22:27:20|0.0004115
22:27:21|0.0004115
22:27:23|0.00041164
22:27:23|0.00041164
22:27:25|0.00041164
22:27:25|0.00041164
22:27:26|0.00041164
22:27:28|0.00041164
22:27:28|0.00041164
22:27:30|0.00041164
22:27:32|0.00041159
22:27:32|0.00041159
22:27:33|0.00041159
22:27:35|0.00041159
22:27:35|0.00041159
22:27:37|0.00041159
22:27:37|0.00041159
22:27:38|0.00041159
22:27:39|0.00041159
22:27:40|0.00041159
22:27:41|0.00041159
22:27:42|0.00041159
22:27:44|0.00041159
22:27:44|0.00041159
22:27:45|0.00041159
22:27:46|0.00041159
22:27:47|0.00041159
22:27:49|0.00041159
22:27:49|0.00041159
22:27:50|0.00041159
22:27:51|0.00041159
22:27:52|0.00041159
22:27:53|0.00041183
22:27:54|0.00041183
22:27:57|0.00041183
22:27:58|0.00041183
22:27:59|0.00041183
22:28:00|0.00041183
22:28:02|0.00041183
22:28:03|0.00041183
22:28:03|0.00041183
22:28:05|0.00041183
22:28:07|0.00041183
22:28:08|0.00041183
22:28:08|0.00041183
22:28:09|0.00041183
22:28:10|0.0004119
22:28:11|0.00041227
22:28:12|0.00041227
22:28:13|0.00041227
22:28:14|0.00041227
22:28:15|0.00041227
22:28:16|0.00041227
22:28:17|0.00041227
22:28:19|0.00041227
22:28:19|0.00041227
22:28:20|0.00041227
22:28:21|0.00041227
22:28:22|0.00041227
22:28:24|0.00041227
22:28:24|0.00041227
22:28:26|0.00041227
22:28:27|0.00041227
22:28:28|0.00041227
22:28:28|0.00041227
22:28:29|0.00041227
22:28:30|0.00041227
22:28:31|0.00041194
22:28:32|0.00041194
22:28:33|0.00041194
22:28:34|0.00041194
22:28:35|0.00041194
22:28:36|0.00041194
22:28:38|0.00041194
22:28:38|0.00041194
22:28:40|0.00041194
22:28:41|0.00041194
22:28:42|0.00041227
22:28:43|0.00041227
22:28:44|0.00041227
22:28:45|0.00041227
22:28:46|0.000412
22:28:47|0.000412
22:28:48|0.000412
22:28:49|0.000412
22:28:50|0.00041227
22:28:51|0.00041227
22:28:52|0.00041201
22:28:53|0.00041201
22:28:54|0.00041227
22:28:56|0.00041227
22:28:57|0.00041203
22:28:58|0.00041203
22:28:59|0.00041203
22:29:01|0.00041227
22:29:02|0.00041227
22:29:04|0.00041227
22:29:04|0.00041227
22:29:05|0.00041227
22:29:07|0.00041227
22:29:07|0.00041227
22:29:08|0.00041227
22:29:09|0.00041227
22:29:12|0.00041227
22:29:13|0.00041203
22:29:13|0.00041203
22:29:14|0.00041203
22:29:15|0.00041226
22:29:17|0.00041226
22:29:18|0.00041226
22:29:18|0.00041226
22:29:20|0.00041226
22:29:21|0.00041226
22:29:23|0.00041226
22:29:23|0.00041226
22:29:24|0.00041226
22:29:25|0.00041226
22:29:26|0.00041226
22:29:27|0.00041226
22:29:28|0.00041226
22:29:29|0.00041226
22:29:30|0.00041226
22:29:31|0.00041226
22:29:32|0.00041226
22:29:34|0.00041226
22:29:35|0.00041226
22:29:35|0.00041226
22:29:36|0.00041226
22:29:38|0.00041226
22:29:38|0.00041226
22:29:41|0.00041226
22:29:41|0.00041226
22:29:42|0.00041226
22:29:43|0.00041227
22:29:44|0.00041227
22:29:45|0.00041227
22:29:46|0.00041227
22:29:48|0.00041227
22:29:48|0.00041227
22:29:49|0.00041227
22:29:51|0.00041227
22:29:52|0.00041227
22:29:53|0.00041227
22:29:54|0.00041227
22:29:54|0.00041227
22:29:57|0.00041227
22:29:59|0.00041238
22:29:59|0.00041238
22:30:01|0.00041238
22:30:02|0.00041238
22:30:04|0.00041238
22:30:05|0.00041238
22:30:06|0.00041238
22:30:07|0.00041238
22:30:09|0.00041238
22:30:09|0.00041238
22:30:10|0.00041238
22:30:11|0.00041236
22:30:12|0.00041236
22:30:14|0.00041226
22:30:15|0.00041235
22:30:16|0.00041235
22:30:17|0.00041235
22:30:18|0.00041235
22:30:19|0.00041235
22:30:20|0.00041236
22:30:21|0.00041236
22:30:22|0.00041236
22:30:23|0.00041236
22:30:25|0.00041236
22:30:26|0.00041236
22:30:27|0.00041236
22:30:28|0.00041236
22:30:29|0.00041236
22:30:30|0.00041236
22:30:31|0.00041236
22:30:32|0.00041236
22:30:33|0.00041236
22:30:34|0.00041236
22:30:35|0.00041236
22:30:36|0.00041236
22:30:37|0.00041236
22:30:38|0.00041236
22:30:39|0.00041236
22:30:40|0.00041237
22:30:41|0.00041237
22:30:42|0.00041237
22:30:43|0.00041237
22:30:44|0.00041237
22:30:45|0.00041237
22:30:46|0.00041237
22:30:47|0.00041237
22:30:48|0.00041237
22:30:50|0.00041237
22:30:50|0.00041237
22:30:51|0.00041237
22:30:52|0.00041237
22:30:53|0.00041237
22:30:54|0.00041237
22:30:55|0.00041237
22:30:57|0.00041237
22:30:59|0.00041237
22:31:00|0.00041237
22:31:01|0.00041237
22:31:02|0.00041237
22:31:03|0.00041237
22:31:05|0.00041237
22:31:06|0.00041237
22:31:06|0.00041237
22:31:08|0.00041237
22:31:09|0.00041226
22:31:10|0.00041237
22:31:11|0.00041237
22:31:12|0.00041237
22:31:13|0.00041237
22:31:15|0.00041237
22:31:15|0.00041237
22:31:16|0.00041237
22:31:17|0.00041237
22:31:18|0.00041237
22:31:19|0.00041237
22:31:20|0.00041237
22:31:21|0.00041237
22:31:22|0.00041237
22:31:23|0.00041237
22:31:24|0.00041237
22:31:25|0.00041237
22:31:26|0.00041226
22:31:28|0.00041226
22:31:28|0.00041226
22:31:29|0.00041226
22:31:30|0.00041226
22:31:31|0.00041226
22:31:32|0.00041226
22:31:33|0.00041226
22:31:34|0.00041226
22:31:35|0.00041226
22:31:36|0.00041226
22:31:37|0.00041226
22:31:39|0.00041226
22:31:39|0.00041226
22:31:40|0.00041238
22:31:41|0.00041238
22:31:42|0.00041238
22:31:44|0.00041238
22:31:45|0.00041238
22:31:46|0.00041238
22:31:47|0.00041238
22:31:48|0.00041238
22:31:49|0.00041238
22:31:50|0.00041238
22:31:51|0.00041238
22:31:51|0.00041238
22:31:53|0.00041238
22:31:54|0.00041238
22:31:56|0.00041238
22:31:56|0.00041238
22:31:59|0.00041238
22:32:00|0.0004121
22:32:01|0.0004121
22:32:02|0.0004121
22:32:04|0.0004121
22:32:05|0.00041238
22:32:05|0.00041238
22:32:07|0.00041238
22:32:08|0.00041238
22:32:09|0.00041238
22:32:10|0.00041238
22:32:11|0.00041238
22:32:12|0.00041238
22:32:13|0.00041238
22:32:14|0.00041238
22:32:15|0.00041238
22:32:16|0.00041238
22:32:17|0.00041238
22:32:18|0.00041238
22:32:19|0.00041238
22:32:19|0.00041238
22:32:22|0.00041238
22:32:23|0.00041238
22:32:23|0.00041238
22:32:24|0.00041237
22:32:26|0.00041237
22:32:27|0.00041237
22:32:28|0.00041237
22:32:29|0.00041237
22:32:30|0.00041237
22:32:31|0.00041237
22:32:32|0.00041238
22:32:33|0.00041238
22:32:34|0.00041238
22:32:35|0.00041238
22:32:36|0.00041238
22:32:37|0.00041238
22:32:37|0.00041238
22:32:39|0.00041238
22:32:40|0.00041238
22:32:41|0.00041238
22:32:42|0.00041238
22:32:43|0.00041238
22:32:44|0.00041238
22:32:45|0.00041238
22:32:46|0.00041238
22:32:50|0.00041238
22:32:51|0.00041237
22:32:53|0.00041237
22:32:53|0.00041237
22:32:54|0.00041237
22:32:55|0.00041237
22:32:56|0.00041237
22:32:57|0.00041231
22:32:59|0.00041231
22:33:01|0.00041231
22:33:02|0.00041231
22:33:03|0.00041231
22:33:05|0.00041231
22:33:06|0.00041231
22:33:07|0.00041231
22:33:08|0.00041231
22:33:09|0.00041231
22:33:11|0.00041231
22:33:12|0.00041231
22:33:13|0.00041231
22:33:14|0.00041231
22:33:15|0.00041231
22:33:16|0.00041231
22:33:17|0.00041231
22:33:18|0.00041231
22:33:19|0.00041231
22:33:20|0.00041231
22:33:21|0.00041231
22:33:23|0.00041231
22:33:24|0.00041231
22:33:25|0.00041231
22:33:26|0.00041231
22:33:27|0.00041231
22:33:28|0.00041231
22:33:29|0.00041231
22:33:30|0.00041231
22:33:31|0.00041231
22:33:32|0.00041231
22:33:33|0.00041231
22:33:34|0.00041231
22:33:35|0.00041231
22:33:36|0.00041224
22:33:37|0.00041224
22:33:38|0.00041224
22:33:39|0.00041228
22:33:40|0.00041228
22:33:41|0.00041228
22:33:42|0.00041228
22:33:43|0.00041226
22:33:44|0.00041224
22:33:45|0.00041224
22:33:46|0.00041224
22:33:47|0.00041224
22:33:48|0.00041224
22:33:50|0.00041223
22:33:51|0.00041225
22:33:52|0.00041225
22:33:53|0.00041226
22:33:54|0.00041226
22:33:55|0.00041226
22:33:56|0.00041226
22:33:57|0.00041226
22:33:58|0.00041226
22:33:59|0.00041226
22:34:01|0.00041226
22:34:03|0.00041225
22:34:03|0.00041225
22:34:05|0.00041225
22:34:06|0.00041225
22:34:06|0.00041225
22:34:08|0.00041225
22:34:08|0.00041225
22:34:10|0.00041225
22:34:10|0.00041225
22:34:12|0.00041225
22:34:13|0.00041225
22:34:13|0.00041225
22:34:16|0.00041225
22:34:16|0.00041225
22:34:17|0.00041225
22:34:18|0.00041225
22:34:19|0.00041225
22:34:20|0.00041225
22:34:21|0.00041225
22:34:22|0.00041225
22:34:23|0.00041225
22:34:24|0.00041225
22:34:25|0.00041225
22:34:26|0.00041225
22:34:28|0.00041225
22:34:29|0.00041225
22:34:30|0.00041225
22:34:31|0.00041225
22:34:32|0.00041225
22:34:33|0.00041225
22:34:34|0.00041225
22:34:34|0.00041225
22:34:35|0.00041225
22:34:36|0.00041225
22:34:37|0.00041225
22:34:39|0.00041225
22:34:39|0.00041225
22:34:41|0.00041225
22:34:42|0.00041225
22:34:42|0.00041225
22:34:43|0.00041225
22:34:44|0.00041225
22:34:45|0.00041225
22:34:46|0.00041225
22:34:47|0.00041225
22:34:49|0.00041225
22:34:49|0.00041225
22:34:51|0.00041225
22:34:52|0.00041225
22:34:53|0.00041225
22:34:53|0.00041225
22:34:54|0.00041225
22:34:55|0.00041225
22:34:56|0.00041225
22:34:57|0.00041225
22:34:58|0.00041225
22:35:00|0.00041225
22:35:01|0.00041225
22:35:02|0.00041225
22:35:03|0.00041225
22:35:04|0.00041225
22:35:05|0.00041225
22:35:05|0.00041224
22:35:07|0.00041224
22:35:08|0.00041224
22:35:09|0.00041224
22:35:10|0.00041224
22:35:11|0.00041224
22:35:13|0.00041224
22:35:14|0.00041224
22:35:14|0.00041224
22:35:16|0.00041224
22:35:17|0.00041224
22:35:18|0.00041224
22:35:18|0.00041224
22:35:19|0.00041224
22:35:21|0.00041224
22:35:22|0.00041224
22:35:22|0.00041224
22:35:23|0.000412
22:35:24|0.000412
22:35:25|0.000412
22:35:27|0.000412
22:35:27|0.000412
22:35:28|0.000412
22:35:29|0.000412
22:35:31|0.000412
22:35:32|0.000412
22:35:32|0.000412
22:35:34|0.000412
22:35:35|0.000412
22:35:36|0.000412
22:35:36|0.000412
22:35:37|0.000412
22:35:39|0.000412
22:35:41|0.00041187
22:35:41|0.00041187
22:35:42|0.00041187
22:35:43|0.00041187
22:35:44|0.00041187
22:35:45|0.00041156
22:35:46|0.0004115
22:35:48|0.0004115
22:35:48|0.0004115
22:35:49|0.00041124
22:35:50|0.000411
22:35:51|0.000411
22:35:52|0.000411
22:35:53|0.000411
22:35:54|0.000411
22:35:55|0.000411
22:35:56|0.000411
22:35:57|0.000411
22:35:58|0.000411
22:35:59|0.000411
22:36:00|0.000411
22:36:03|0.00041131
22:36:04|0.000411
22:36:06|0.000411
22:36:07|0.000411
22:36:08|0.000411
22:36:09|0.000411
22:36:09|0.000411
22:36:12|0.000411
22:36:12|0.000411
22:36:14|0.000411
22:36:15|0.000411
22:36:16|0.000411
22:36:17|0.000411
22:36:18|0.000411
22:36:19|0.000411
22:36:20|0.000411
22:36:21|0.000411
22:36:22|0.000411
22:36:23|0.00041052
22:36:24|0.00041052
22:36:25|0.00041052
22:36:26|0.00041052
22:36:27|0.00041052
22:36:28|0.00041052
22:36:29|0.00041052
22:36:30|0.00041052
22:36:31|0.00041052
22:36:33|0.00041054
22:36:34|0.00041052
22:36:35|0.00041052
22:36:36|0.0004105
22:36:37|0.0004105
22:36:38|0.00041002
22:36:39|0.00041002
22:36:40|0.00041002
22:36:41|0.00041002
22:36:42|0.00041002
22:36:43|0.00041002
22:36:44|0.00041002
22:36:45|0.00041002
22:36:46|0.00041002
22:36:47|0.00041025
22:36:48|0.00041002
22:36:50|0.00041002
22:36:50|0.00041002
22:36:51|0.00041002
22:36:52|0.00041002
22:36:53|0.00041002
22:36:54|0.00041002
22:36:55|0.00041002
22:36:56|0.00041002
22:36:57|0.00041002
22:36:58|0.00041002
22:37:00|0.00041002
22:37:00|0.00041002
22:37:01|0.00041002
22:37:03|0.00041002
22:37:05|0.00041002
22:37:07|0.00041001
22:37:07|0.00041001
22:37:08|0.00041001
22:37:10|0.00041001
22:37:11|0.00041001
22:37:12|0.00041001
22:37:14|0.00041001
22:37:14|0.00041001
22:37:16|0.00041001
22:37:16|0.00041001
22:37:18|0.00041001
22:37:19|0.00041001
22:37:20|0.00041001
22:37:21|0.00041
22:37:21|0.00041
22:37:22|0.00041
22:37:24|0.00041
22:37:25|0.00041
22:37:25|0.00041
22:37:27|0.00041
22:37:27|0.00041
22:37:29|0.00041
22:37:29|0.00041
22:37:31|0.00041
22:37:31|0.00041
22:37:33|0.00041001
22:37:33|0.00041001
22:37:34|0.00041001
22:37:35|0.00041001
22:37:37|0.00041
22:37:38|0.00041
22:37:38|0.00041
22:37:39|0.00041
22:37:40|0.00041
22:37:42|0.00041
22:37:42|0.00041
22:37:44|0.00041
22:37:44|0.00041
22:37:46|0.00041
22:37:48|0.00041
22:37:48|0.00041
22:37:49|0.00041
22:37:50|0.00041001
22:37:51|0.00041001
22:37:52|0.00041001
22:37:53|0.00041001
22:37:54|0.00041001
22:37:55|0.00041001
22:37:56|0.00041001
22:37:57|0.00041
22:37:58|0.00041
22:37:59|0.00041
22:38:00|0.00041
22:38:01|0.00041001
22:38:02|0.00041001
22:38:04|0.00041001
22:38:05|0.00041001
22:38:06|0.00041001
22:38:08|0.00041
22:38:09|0.00041
22:38:10|0.00041
22:38:11|0.00041
22:38:13|0.00041
22:38:14|0.00041
22:38:14|0.00041
22:38:16|0.00041
22:38:17|0.00041
22:38:19|0.00041
22:38:19|0.00041
22:38:21|0.00041
22:38:22|0.00041
22:38:22|0.00041
22:38:24|0.00041
22:38:24|0.00041
22:38:26|0.00041
22:38:26|0.00041
22:38:28|0.00041
22:38:29|0.00041
22:38:30|0.00041
22:38:31|0.00041
22:38:32|0.00041
22:38:33|0.00041
22:38:34|0.00041
22:38:35|0.00041
22:38:36|0.00041
22:38:37|0.00041
22:38:38|0.00041
22:38:39|0.00041
22:38:40|0.00041
22:38:41|0.00041
22:38:42|0.00041
22:38:43|0.00041
22:38:44|0.00041
22:38:45|0.00041
22:38:46|0.00041
22:38:48|0.00041
22:38:49|0.00041
22:38:50|0.00041
22:38:51|0.00041
22:38:52|0.00041
22:38:53|0.00041
22:38:54|0.00041
22:38:55|0.00041
22:38:56|0.00041
22:38:57|0.00041
22:38:58|0.00041
22:38:59|0.00041
22:39:00|0.00041
22:39:01|0.00041
22:39:02|0.00041
22:39:03|0.00041
22:39:04|0.00041
22:39:06|0.00041
22:39:08|0.00041
22:39:09|0.00041
22:39:10|0.00041
22:39:11|0.00041
22:39:12|0.00041
22:39:13|0.00041
22:39:14|0.00041
22:39:15|0.00040999
22:39:15|0.00040998
22:39:16|0.00040972
22:39:18|0.00040959
22:39:20|0.00040959
22:39:20|0.00040959
22:39:22|0.00040959
22:39:23|0.00040959
22:39:23|0.0004092
22:39:25|0.0004092
22:39:25|0.0004092
22:39:27|0.0004092
22:39:28|0.00040967
22:39:29|0.00040967
22:39:31|0.00040967
22:39:31|0.00040967
22:39:32|0.00040967
22:39:34|0.00040967
22:39:35|0.00040967
22:39:35|0.00040965
22:39:36|0.00040965
22:39:38|0.00040965
22:39:38|0.00040965
22:39:40|0.00040965
22:39:40|0.00040964
22:39:41|0.00040964
22:39:42|0.00040964
22:39:43|0.00040964
22:39:44|0.00040964
22:39:46|0.00040964
22:39:47|0.00040964
22:39:48|0.0004095
22:39:49|0.0004095
22:39:50|0.0004095
22:39:51|0.0004095
22:39:52|0.0004095
22:39:53|0.0004095
22:39:54|0.0004095
22:39:55|0.0004095
22:39:56|0.00040942
22:39:57|0.00040942
22:39:58|0.00040942
22:39:59|0.00040942
22:40:00|0.00040942
22:40:01|0.00040942
22:40:02|0.00040912
22:40:03|0.00040912
22:40:04|0.00040912
22:40:05|0.00040912
22:40:07|0.00040912
22:40:09|0.00040912
22:40:10|0.000409
22:40:10|0.000409
22:40:12|0.00040897
22:40:12|0.00040884
22:40:14|0.00040892
22:40:15|0.00040892
22:40:17|0.00040892
22:40:18|0.00040875
22:40:18|0.00040801
22:40:19|0.0004086
22:40:21|0.0004086
22:40:22|0.0004086
22:40:22|0.00040856
22:40:23|0.00040856
22:40:24|0.00040856
22:40:26|0.00040856
22:40:27|0.00040856
22:40:27|0.00040856
22:40:29|0.00040856
22:40:30|0.00040804
22:40:31|0.00040842
22:40:32|0.00040842
22:40:33|0.00040842
22:40:34|0.00040842
22:40:35|0.00040854
22:40:35|0.00040854
22:40:37|0.00040854
22:40:37|0.00040854
22:40:38|0.00040854
22:40:39|0.00040854
22:40:41|0.00040841
22:40:43|0.00040841
22:40:43|0.00040837
22:40:45|0.00040837
22:40:45|0.00040837
22:40:46|0.00040828
22:40:48|0.00040828
22:40:48|0.00040828
22:40:49|0.00040828
22:40:51|0.00040828
22:40:51|0.00040828
22:40:52|0.000408
22:40:53|0.00040801
22:40:55|0.00040801
22:40:55|0.000408
22:40:57|0.000408
22:40:59|0.000408
22:41:00|0.00040724
22:41:01|0.00040724
22:41:02|0.00040724
22:41:03|0.00040724
22:41:04|0.00040724
22:41:04|0.00040724
22:41:06|0.000408
22:41:08|0.000408
22:41:10|0.00040785
22:41:11|0.00040785
22:41:12|0.00040785
22:41:13|0.00040785
22:41:14|0.00040784
22:41:15|0.00040784
22:41:16|0.00040779
22:41:17|0.0004078
22:41:18|0.0004078
22:41:19|0.0004078
22:41:20|0.0004078
22:41:21|0.00040758
22:41:22|0.00040758
22:41:23|0.0004078
22:41:24|0.0004078
22:41:25|0.0004078
22:41:26|0.00040785
22:41:27|0.00040785
22:41:28|0.00040785
22:41:29|0.00040828
22:41:30|0.00040791
22:41:31|0.00040791
22:41:32|0.00040791
22:41:33|0.00040791
22:41:34|0.00040791
22:41:35|0.00040791
22:41:36|0.00040791
22:41:37|0.00040792
22:41:38|0.00040792
22:41:39|0.00040792
22:41:40|0.00040792
22:41:41|0.00040824
22:41:42|0.00040824
22:41:43|0.0004084
22:41:45|0.0004084
22:41:45|0.00040794
22:41:46|0.000408
22:41:47|0.000408
22:41:48|0.000408
22:41:49|0.000408
22:41:50|0.000408
22:41:51|0.000408
22:41:52|0.000408
22:41:53|0.00040801
22:41:54|0.00040801
22:41:55|0.00040801
22:41:56|0.00040801
22:41:57|0.00040801
22:41:58|0.00040801
22:41:59|0.00040801
22:42:00|0.00040801
22:42:01|0.00040839
22:42:02|0.00040839
22:42:03|0.00040841
22:42:05|0.00040841
22:42:06|0.00040822
22:42:07|0.00040822
22:42:09|0.00040822
22:42:10|0.00040822
22:42:12|0.00040822
22:42:14|0.0004084
22:42:15|0.0004084
22:42:15|0.00040884
22:42:18|0.00040896
22:42:18|0.00040896
22:42:20|0.00040846
22:42:20|0.00040846
22:42:21|0.00040846
22:42:23|0.00040846
22:42:23|0.00040846
22:42:25|0.00040846
22:42:26|0.00040846
22:42:27|0.00040846
22:42:28|0.00040846
22:42:29|0.00040846
22:42:30|0.00040846
22:42:31|0.00040846
22:42:32|0.00040846
22:42:33|0.00040846
22:42:34|0.00040846
22:42:34|0.00040846
22:42:37|0.00040846
22:42:37|0.00040846
22:42:38|0.00040846
22:42:40|0.00040846
22:42:41|0.00040846
22:42:41|0.00040846
22:42:42|0.00040846
22:42:43|0.00040846
22:42:44|0.00040846
22:42:46|0.00040846
22:42:47|0.00040846
22:42:47|0.00040846
22:42:48|0.00040846
22:42:50|0.00040895
22:42:51|0.00040895
22:42:51|0.00040895
22:42:52|0.00040895
22:42:54|0.00040895
22:42:54|0.00040895
22:42:56|0.00040895
22:42:57|0.00040895
22:42:58|0.00040895
22:42:58|0.00040877
22:43:01|0.00040877
22:43:01|0.00040877
22:43:02|0.00040877
22:43:04|0.00040877
22:43:05|0.00040877
22:43:05|0.00040877
22:43:06|0.00040931
22:43:07|0.00040931
22:43:10|0.00040931
22:43:11|0.00040931
22:43:12|0.00040982
22:43:14|0.00040982
22:43:15|0.00040982
22:43:15|0.00040982
22:43:16|0.00040982
22:43:18|0.00040995
22:43:18|0.00040995
22:43:20|0.00040995
22:43:20|0.00040995
22:43:22|0.00040968
22:43:22|0.00040968
22:43:23|0.00040995
22:43:25|0.00040996
22:43:26|0.00040999
22:43:28|0.00040999
22:43:29|0.00041001
22:43:29|0.00041001
22:43:31|0.00040995
22:43:31|0.00040995
22:43:34|0.00041005
22:43:34|0.00041079
22:43:35|0.00041079
22:43:36|0.00041079
22:43:37|0.00041079
22:43:38|0.00041079
22:43:39|0.00041079
22:43:40|0.00041079
22:43:41|0.00041079
22:43:42|0.00041012
22:43:43|0.00041012
22:43:44|0.00041013
22:43:46|0.00041013
22:43:47|0.00041013
22:43:48|0.00041013
22:43:49|0.00041013
22:43:50|0.00040984
22:43:51|0.00040982
22:43:53|0.00040949
22:43:54|0.00040949
22:43:55|0.00040949
22:43:56|0.00040931
22:43:56|0.00040931
22:43:58|0.00040931
22:43:59|0.00040931
22:44:00|0.00040931
22:44:01|0.00040931
22:44:01|0.00040931
22:44:03|0.00040902
22:44:04|0.00040902
22:44:05|0.00040902
22:44:06|0.00040902
22:44:07|0.00040902
22:44:08|0.00040902
22:44:09|0.00040902
22:44:11|0.00040902
22:44:12|0.00040902
22:44:13|0.00040902
22:44:15|0.00040902
22:44:16|0.00040902
22:44:17|0.00040902
22:44:19|0.00040902
22:44:20|0.00040902
22:44:21|0.00040902
22:44:22|0.00040902
22:44:23|0.00040902
22:44:24|0.00040901
22:44:25|0.00040901
22:44:25|0.00040901
22:44:26|0.00040901
22:44:27|0.00040901
22:44:29|0.00040901
22:44:30|0.00040901
22:44:31|0.00040901
22:44:32|0.00040901
22:44:33|0.00040901
22:44:34|0.00040901
22:44:35|0.00040901
22:44:36|0.00040901
22:44:37|0.00040901
22:44:38|0.00040901
22:44:39|0.00040901
22:44:41|0.00040901
22:44:41|0.00040929
22:44:43|0.0004093
22:44:43|0.0004093
22:44:44|0.0004093
22:44:46|0.0004093
22:44:48|0.00040931
22:44:49|0.00040931
22:44:49|0.00040931
22:44:50|0.00040931
22:44:51|0.00040931
22:44:52|0.00040931
22:44:53|0.00040931
22:44:54|0.00040931
22:44:55|0.00040931
22:44:56|0.00040931
22:44:58|0.00040939
22:44:58|0.00040939
22:44:59|0.00040939
22:45:00|0.00040939
22:45:03|0.0004095
22:45:03|0.0004095
22:45:04|0.0004095
22:45:05|0.0004095
22:45:06|0.0004095
22:45:08|0.0004095
22:45:09|0.0004095
22:45:10|0.0004095
22:45:12|0.00040947
22:45:13|0.00040947
22:45:13|0.00040947
22:45:15|0.00040947
22:45:15|0.00040947
22:45:16|0.00040947
22:45:17|0.00040947
22:45:19|0.00040947
22:45:21|0.00040947
22:45:21|0.00040947
22:45:22|0.00040947
22:45:23|0.0004094
22:45:24|0.0004094
22:45:25|0.0004094
22:45:26|0.0004094
22:45:27|0.0004094
22:45:28|0.0004094
22:45:29|0.0004094
22:45:31|0.00040939
22:45:31|0.0004093
22:45:32|0.0004093
22:45:33|0.00040929
22:45:34|0.00040929
22:45:35|0.00040929
22:45:37|0.00040929
22:45:37|0.00040929
22:45:39|0.00040929
22:45:39|0.00040929
22:45:40|0.00040929
22:45:41|0.00040929
22:45:42|0.00040929
22:45:43|0.00040905
22:45:45|0.00040905
22:45:45|0.00040905
22:45:46|0.00040905
22:45:49|0.00040905
22:45:49|0.00040905
22:45:50|0.000409
22:45:51|0.000409
22:45:52|0.000409
22:45:53|0.000409
22:45:54|0.000409
22:45:55|0.000409
22:45:56|0.000409
22:45:57|0.000409
22:45:58|0.000409
22:45:59|0.000409
22:46:01|0.000409
22:46:02|0.00040858
22:46:03|0.00040858
22:46:04|0.00040858
22:46:05|0.00040858
22:46:06|0.00040899
22:46:07|0.00040899
22:46:08|0.00040899
22:46:09|0.00040898
22:46:10|0.00040898
22:46:12|0.00040898
22:46:14|0.00040898
22:46:15|0.00040898
22:46:15|0.00040898
22:46:17|0.00040898
22:46:17|0.00040898
22:46:19|0.00040898
22:46:20|0.00040896
22:46:21|0.00040896
22:46:22|0.00040896
22:46:23|0.00040896
22:46:23|0.00040873
22:46:25|0.00040873
22:46:26|0.00040873
22:46:27|0.00040873
22:46:27|0.00040873
22:46:29|0.00040873
22:46:29|0.00040873
22:46:31|0.00040873
22:46:31|0.00040873
22:46:33|0.00040873
22:46:34|0.00040873
22:46:35|0.00040873
22:46:36|0.00040873
22:46:36|0.00040873
22:46:37|0.00040873
22:46:39|0.00040873
22:46:39|0.00040875
22:46:40|0.00040875
22:46:41|0.00040875
22:46:42|0.00040875
22:46:43|0.00040875
22:46:44|0.00040875
22:46:45|0.00040875
22:46:46|0.00040875
22:46:48|0.00040875
22:46:48|0.00040875
22:46:50|0.00040876
22:46:50|0.00040875
22:46:52|0.00040875
22:46:53|0.00040875
22:46:53|0.00040875
22:46:54|0.00040875
22:46:56|0.00040875
22:46:56|0.00040875
22:46:58|0.00040875
22:46:58|0.00040875
22:46:59|0.00040875
22:47:00|0.00040875
22:47:01|0.00040875
22:47:03|0.00040875
22:47:03|0.00040875
22:47:05|0.00040875
22:47:05|0.00040873
22:47:06|0.00040873
22:47:07|0.00040873
22:47:08|0.00040873
22:47:09|0.00040873
22:47:10|0.00040873
22:47:12|0.00040873
22:47:14|0.00040873
22:47:16|0.00040873
22:47:17|0.00040872
22:47:18|0.00040835
22:47:19|0.00040811
22:47:22|0.0004078
22:47:22|0.0004077
22:47:24|0.00040784
22:47:25|0.00040784
22:47:26|0.00040784
22:47:27|0.00040784
22:47:28|0.00040784
22:47:29|0.00040784
22:47:30|0.00040784
22:47:31|0.00040784
22:47:32|0.00040784
22:47:33|0.00040774
22:47:34|0.00040774
22:47:35|0.00040774
22:47:36|0.00040774
22:47:37|0.00040784
22:47:38|0.00040784
22:47:39|0.00040784
22:47:41|0.00040784
22:47:41|0.000408
22:47:42|0.000408
22:47:43|0.000408
22:47:44|0.000408
22:47:45|0.000408
22:47:47|0.00040806
22:47:48|0.00040806
22:47:49|0.00040806
22:47:49|0.00040806
22:47:51|0.00040806
22:47:52|0.0004085
22:47:52|0.0004085
22:47:54|0.00040873
22:47:54|0.00040873
22:47:56|0.00040873
22:47:57|0.00040873
22:47:58|0.00040873
22:47:58|0.00040873
22:48:00|0.00040873
22:48:01|0.00040873
22:48:02|0.00040873
22:48:02|0.00040873
22:48:04|0.00040873
22:48:05|0.00040856
22:48:05|0.00040856
22:48:07|0.00040856
22:48:08|0.00040856
22:48:08|0.00040856
22:48:11|0.00040873
22:48:11|0.00040873
22:48:12|0.00040873
22:48:14|0.00040854
22:48:16|0.00040854
22:48:18|0.00040854
22:48:19|0.00040895
22:48:20|0.00040895
22:48:21|0.00040895
22:48:22|0.00040895
22:48:23|0.00040895
22:48:24|0.00040895
22:48:25|0.00040895
22:48:26|0.00040895
22:48:28|0.00040895
22:48:28|0.00040895
22:48:30|0.00040895
22:48:31|0.00040895
22:48:32|0.00040895
22:48:33|0.00040895
22:48:34|0.00040895
22:48:35|0.00040895
22:48:36|0.00040895
22:48:37|0.00040895
22:48:38|0.00040895
22:48:39|0.00040895
22:48:40|0.00040895
22:48:41|0.00040895
22:48:42|0.00040895
22:48:44|0.00040895
22:48:45|0.00040895
22:48:45|0.00040895
22:48:47|0.00040895
22:48:48|0.00040895
22:48:49|0.00040895
22:48:50|0.00040895
22:48:50|0.00040895
22:48:52|0.00040895
22:48:53|0.00040895
22:48:54|0.00040895
22:48:54|0.00040895
22:48:55|0.00040895
22:48:57|0.00040895
22:48:57|0.00040892
22:48:59|0.00040885
22:49:00|0.00040885
22:49:00|0.00040885
22:49:02|0.00040885
22:49:02|0.00040885
22:49:04|0.00040885
22:49:05|0.00040848
22:49:05|0.00040848
22:49:07|0.00040848
22:49:08|0.00040848
22:49:08|0.00040848
22:49:10|0.00040848
22:49:10|0.00040848
22:49:12|0.00040875
22:49:13|0.00040875
22:49:14|0.00040871
22:49:16|0.00040873
22:49:18|0.00040873
22:49:19|0.00040873
22:49:20|0.00040873
22:49:21|0.00040873
22:49:22|0.00040873
22:49:23|0.00040873
22:49:25|0.00040871
22:49:27|0.00040871
22:49:29|0.00040871
22:49:29|0.00040871
22:49:31|0.00040871
22:49:33|0.00040871
22:49:33|0.00040871
22:49:34|0.00040871
22:49:35|0.00040871
22:49:36|0.00040871
22:49:37|0.00040871
22:49:38|0.00040848
22:49:39|0.00040848
22:49:40|0.00040836
22:49:41|0.00040836
22:49:42|0.00040836
22:49:43|0.00040836
22:49:44|0.00040836
22:49:45|0.00040836
22:49:46|0.00040836
22:49:47|0.00040836
22:49:48|0.00040836
22:49:49|0.00040836
22:49:50|0.00040836
22:49:51|0.00040836
22:49:53|0.00040836
22:49:53|0.00040836
22:49:54|0.00040836
22:49:55|0.00040836
22:49:56|0.00040836
22:49:57|0.00040836
22:49:59|0.00040836
22:49:59|0.00040836
22:50:00|0.0004087
22:50:01|0.0004087
22:50:02|0.0004087
22:50:03|0.0004087
22:50:05|0.0004087
22:50:05|0.0004087
22:50:06|0.0004087
22:50:08|0.0004087
22:50:08|0.0004087
22:50:09|0.0004087
22:50:10|0.0004087
22:50:11|0.0004087
22:50:12|0.0004087
22:50:13|0.0004087
22:50:14|0.0004087
22:50:17|0.0004087
22:50:17|0.00040836
22:50:18|0.00040836
22:50:20|0.00040836
22:50:21|0.00040836
22:50:23|0.00040836
22:50:24|0.00040836
22:50:25|0.00040836
22:50:27|0.00040835
22:50:28|0.00040835
22:50:29|0.00040835
22:50:30|0.00040835
22:50:31|0.00040835
22:50:31|0.00040835
22:50:33|0.00040835
22:50:33|0.00040835
22:50:35|0.00040835
22:50:35|0.00040836
22:50:36|0.00040836
22:50:38|0.00040836
22:50:38|0.00040836
22:50:39|0.00040832
22:50:40|0.00040832
22:50:42|0.0004083
22:50:43|0.0004083
22:50:43|0.0004083
22:50:44|0.0004083
22:50:46|0.0004083
22:50:47|0.0004083
22:50:48|0.0004083
22:50:48|0.0004083
22:50:50|0.0004083
22:50:51|0.0004083
22:50:52|0.0004083
22:50:53|0.0004083
22:50:54|0.00040814
22:50:54|0.00040814
22:50:56|0.00040814
22:50:57|0.00040828
22:50:57|0.00040828
22:50:58|0.00040828
22:50:59|0.00040828
22:51:01|0.00040828
22:51:01|0.00040828
22:51:02|0.00040828
22:51:04|0.00040828
22:51:05|0.00040828
22:51:06|0.00040828
22:51:06|0.00040828
22:51:08|0.00040828
22:51:08|0.00040828
22:51:10|0.00040828
22:51:11|0.00040828
22:51:11|0.00040828
22:51:13|0.00040828
22:51:14|0.00040826
22:51:15|0.00040826
22:51:16|0.00040826
22:51:18|0.00040826
22:51:20|0.00040828
22:51:21|0.00040828
22:51:24|0.0004083
22:51:25|0.00040836
22:51:26|0.00040828
22:51:27|0.00040828
22:51:28|0.00040828
22:51:29|0.00040827
22:51:30|0.00040827
22:51:31|0.00040827
22:51:32|0.00040827
22:51:34|0.00040827
22:51:36|0.00040827
22:51:36|0.00040827
22:51:37|0.00040827
22:51:39|0.00040827
22:51:40|0.00040827
22:51:41|0.00040827
22:51:42|0.00040827
22:51:43|0.00040827
22:51:43|0.00040827
22:51:45|0.00040827
22:51:45|0.00040827
22:51:47|0.00040827
22:51:47|0.00040827
22:51:48|0.00040827
22:51:50|0.00040827
22:51:51|0.00040827
22:51:52|0.00040827
22:51:52|0.00040827
22:51:53|0.00040827
22:51:54|0.00040827
22:51:55|0.00040827
22:51:57|0.00040827
22:51:58|0.00040827
22:51:58|0.00040827
22:52:00|0.00040873
22:52:01|0.00040873
22:52:01|0.00040873
22:52:02|0.00040871
22:52:04|0.00040875
22:52:05|0.00040875
22:52:07|0.00040875
22:52:07|0.00040875
22:52:08|0.00040875
22:52:09|0.00040875
22:52:11|0.00040875
22:52:12|0.00040875
22:52:12|0.00040875
22:52:14|0.00040875
22:52:15|0.00040875
22:52:16|0.00040875
22:52:17|0.00040875
22:52:19|0.00040875
22:52:21|0.00040901
22:52:23|0.00040928
22:52:24|0.00040928
22:52:24|0.00040928
22:52:26|0.00040928
22:52:28|0.00040928
22:52:28|0.00040928
22:52:29|0.00040928
22:52:30|0.00040928
22:52:31|0.00040928
22:52:32|0.00040928
22:52:33|0.00040928
22:52:34|0.00040927
22:52:35|0.00040927
22:52:36|0.00040927
22:52:37|0.00040927
22:52:38|0.00040912
22:52:39|0.00040912
22:52:40|0.00040912
22:52:41|0.00040912
22:52:43|0.00040912
22:52:44|0.00040912
22:52:45|0.00040912
22:52:46|0.00040912
22:52:48|0.00040912
22:52:49|0.00040929
22:52:49|0.00040929
22:52:50|0.00040929
22:52:52|0.00040929
22:52:52|0.00040929
22:52:53|0.00040929
22:52:55|0.00040929
22:52:55|0.00040929
22:52:57|0.00040929
22:52:58|0.00040928
22:52:58|0.00040928
22:52:59|0.00040928
22:53:01|0.00040928
22:53:01|0.00040931
22:53:02|0.00040931
22:53:03|0.00040931
22:53:05|0.00040931
22:53:06|0.00040931
22:53:06|0.00040931
22:53:08|0.00040931
22:53:08|0.00040931
22:53:10|0.00040931
22:53:11|0.00040931
22:53:12|0.00040931
22:53:12|0.00040931
22:53:15|0.00040931
22:53:15|0.00040931
22:53:16|0.00040931
22:53:18|0.00040931
22:53:20|0.00040931
22:53:22|0.00040931
22:53:23|0.00040931
22:53:23|0.00040931
22:53:26|0.00040941
22:53:26|0.00040941
22:53:27|0.00040941
22:53:28|0.00040941
22:53:30|0.00040941
22:53:31|0.00040941
22:53:31|0.00040941
22:53:33|0.00040941
22:53:34|0.00040941
22:53:35|0.00040941
22:53:36|0.00040941
22:53:37|0.00040941
22:53:38|0.00040941
22:53:38|0.00040941
22:53:40|0.00040941
22:53:42|0.0004095
22:53:42|0.0004095
22:53:43|0.0004095
22:53:44|0.0004095
22:53:46|0.0004095
22:53:47|0.0004095
22:53:48|0.00040987
22:53:49|0.00040987
22:53:50|0.00040987
22:53:51|0.00040987
22:53:52|0.00040987
22:53:53|0.00040987
22:53:54|0.00040987
22:53:55|0.00040987
22:53:55|0.00040987
22:53:57|0.00040987
22:53:58|0.00040987
22:53:59|0.00040987
22:54:00|0.00040987
22:54:01|0.00040987
22:54:02|0.00041019
22:54:03|0.00041019
22:54:04|0.00041019
22:54:05|0.00041019
22:54:06|0.00041019
22:54:06|0.00041019
22:54:09|0.00040988
22:54:09|0.00040988
22:54:10|0.00040988
22:54:11|0.00041011
22:54:12|0.00041011
22:54:14|0.00040988
22:54:15|0.00040988
22:54:15|0.00040988
22:54:16|0.00040988
22:54:17|0.00040988
22:54:18|0.00040999
22:54:21|0.00040999
22:54:21|0.00041013
22:54:23|0.00041022
22:54:25|0.00041022
22:54:27|0.00041022
22:54:28|0.00041022
22:54:30|0.00041022
22:54:30|0.0004102
22:54:32|0.0004102
22:54:33|0.0004102
22:54:34|0.0004102
22:54:35|0.0004102
22:54:36|0.0004102
22:54:37|0.0004102
22:54:38|0.0004102
22:54:39|0.00040988
22:54:40|0.00040987
22:54:41|0.00040987
22:54:42|0.00040987
22:54:43|0.00040987
22:54:44|0.00040987
22:54:45|0.00040988
22:54:47|0.00040988
22:54:48|0.00040988
22:54:49|0.0004102
22:54:50|0.0004102
22:54:51|0.0004102
22:54:52|0.0004102
22:54:53|0.0004102
22:54:54|0.0004102
22:54:55|0.0004102
22:54:56|0.0004102
22:54:57|0.0004102
22:54:58|0.0004102
22:54:59|0.0004102
22:55:00|0.0004102
22:55:01|0.0004102
22:55:02|0.0004102
22:55:03|0.0004099
22:55:04|0.0004099
22:55:05|0.0004099
22:55:06|0.0004099
22:55:07|0.00041019
22:55:08|0.00041019
22:55:09|0.00041019
22:55:10|0.00041019
22:55:11|0.00041019
22:55:12|0.00041018
22:55:13|0.00041018
22:55:14|0.00041018
22:55:15|0.00041018
22:55:16|0.00041018
22:55:17|0.00041018
22:55:18|0.00041018
22:55:19|0.00041018
22:55:20|0.00041018
22:55:22|0.00041018
22:55:23|0.00041018
22:55:24|0.00041018
22:55:26|0.00041018
22:55:27|0.00041018
22:55:28|0.00041018
22:55:29|0.0004099
22:55:30|0.0004099
22:55:31|0.0004099
22:55:32|0.0004099
22:55:34|0.0004099
22:55:35|0.00041018
22:55:36|0.00041018
22:55:38|0.00041018
22:55:38|0.00041018
22:55:39|0.00041018
22:55:40|0.00041018
22:55:41|0.00041018
22:55:42|0.00041018
22:55:44|0.00041018
22:55:45|0.00041018
22:55:46|0.00041018
22:55:47|0.00041018
22:55:48|0.00041018
22:55:49|0.00041018
22:55:50|0.00041018
22:55:50|0.00041018
22:55:52|0.0004102
22:55:52|0.0004102
22:55:54|0.0004102
22:55:55|0.0004102
22:55:55|0.0004102
22:55:56|0.00040999
22:55:58|0.00040999
22:55:58|0.00040999
22:55:59|0.00040999
22:56:01|0.00040999
22:56:01|0.00040999
22:56:03|0.00040999
22:56:04|0.00040999
22:56:05|0.00040999
22:56:06|0.00040999
22:56:07|0.00040999
22:56:08|0.00040999
22:56:08|0.00040999
22:56:09|0.00040999
22:56:11|0.00040999
22:56:12|0.00040999
22:56:13|0.00040999
22:56:14|0.00040999
22:56:15|0.00040999
22:56:16|0.00040999
22:56:16|0.00040999
22:56:18|0.00040999
22:56:18|0.00041039
22:56:20|0.00041047
22:56:20|0.00041047
22:56:22|0.00041044
22:56:23|0.00041044
22:56:24|0.00041044
22:56:26|0.00041059
22:56:27|0.00041037
22:56:29|0.00041037
22:56:30|0.00041037
22:56:31|0.00041037
22:56:31|0.00041037
22:56:33|0.00041037
22:56:34|0.00041037
22:56:35|0.00041037
22:56:36|0.00041037
22:56:37|0.00041037
22:56:38|0.00041037
22:56:39|0.00041037
22:56:40|0.0004109
22:56:41|0.0004109
22:56:42|0.00041079
22:56:44|0.00041079
22:56:44|0.00041079
22:56:46|0.00041079
22:56:47|0.00041079
22:56:48|0.00041079
22:56:49|0.00041079
22:56:49|0.00041079
22:56:50|0.00041084
22:56:51|0.00041084
22:56:53|0.00041084
22:56:54|0.00041084
22:56:55|0.00041084
22:56:56|0.00041084
22:56:57|0.00041099
22:56:57|0.00041099
22:56:59|0.00041099
22:57:00|0.00041099
22:57:00|0.00041099
22:57:01|0.00041099
22:57:02|0.00041099
22:57:03|0.00041099
22:57:04|0.00041099
22:57:05|0.00041099
22:57:06|0.00041099
22:57:08|0.000411
22:57:08|0.000411
22:57:09|0.000411
22:57:10|0.000411
22:57:11|0.000411
22:57:12|0.00041099
22:57:14|0.00041099
22:57:15|0.00041099
22:57:15|0.00041099
22:57:16|0.00041082
22:57:18|0.00041082
22:57:18|0.00041082
22:57:19|0.00041082
22:57:20|0.00041082
22:57:22|0.00041082
22:57:24|0.00041082
22:57:25|0.00041082
22:57:26|0.00041082
22:57:27|0.00041082
22:57:28|0.00041114
22:57:29|0.00041114
22:57:30|0.00041114
22:57:31|0.00041114
22:57:32|0.00041099
22:57:33|0.00041099
22:57:34|0.00041099
22:57:35|0.00041099
22:57:36|0.00041099
22:57:37|0.00041099
22:57:38|0.00041099
22:57:39|0.00041099
22:57:41|0.00041099
22:57:42|0.00041114
22:57:43|0.00041099
22:57:43|0.00041099
22:57:45|0.00041099
22:57:45|0.00041099
22:57:46|0.00041082
22:57:48|0.00041082
22:57:48|0.00041082
22:57:50|0.00041082
22:57:51|0.00041079
22:57:51|0.00041079
22:57:54|0.00041079
22:57:54|0.00041083
22:57:55|0.0004107
22:57:56|0.0004107
22:57:57|0.00041044
22:57:58|0.00041044
22:57:59|0.00041044
22:58:00|0.00041044
22:58:01|0.00041044
22:58:02|0.00041044
22:58:03|0.00041044
22:58:04|0.00041044
22:58:05|0.00041044
22:58:06|0.00041044
22:58:07|0.00041061
22:58:09|0.00041061
22:58:10|0.0004106
22:58:10|0.0004106
22:58:12|0.0004106
22:58:13|0.0004107
22:58:13|0.0004107
22:58:14|0.0004107
22:58:17|0.0004107
22:58:17|0.00041068
22:58:19|0.00041068
22:58:19|0.00041068
22:58:20|0.00041099
22:58:21|0.00041099
22:58:22|0.00041099
22:58:25|0.00041099
22:58:26|0.00041095
22:58:28|0.00041095
22:58:29|0.00041095
22:58:30|0.0004109
22:58:31|0.0004109
22:58:32|0.00041091
22:58:33|0.00041098
22:58:35|0.00041099
22:58:36|0.00041099
22:58:37|0.00041099
22:58:38|0.00041099
22:58:39|0.00041099
22:58:41|0.00041099
22:58:41|0.00041099
22:58:43|0.00041099
22:58:44|0.00041099
22:58:45|0.00041099
22:58:46|0.00041099
22:58:47|0.00041096
22:58:48|0.00041097
22:58:49|0.00041097
22:58:50|0.00041097
22:58:51|0.00041097
22:58:52|0.00041097
22:58:53|0.00041097
22:58:54|0.00041097
22:58:56|0.00041097
22:58:56|0.00041097
22:58:57|0.00041097
22:58:58|0.00041097
22:58:59|0.00041097
22:59:00|0.00041097
22:59:01|0.00041097
22:59:02|0.00041097
22:59:03|0.00041097
22:59:04|0.00041097
22:59:05|0.00041097
22:59:06|0.00041097
22:59:07|0.00041095
22:59:08|0.00041095
22:59:10|0.00041095
22:59:11|0.00041095
22:59:12|0.00041095
22:59:13|0.00041095
22:59:14|0.00041095
22:59:15|0.00041095
22:59:16|0.00041095
22:59:17|0.00041095
22:59:19|0.00041095
22:59:20|0.00041095
22:59:21|0.00041095
22:59:22|0.00041095
22:59:23|0.00041095
22:59:23|0.00041095
22:59:26|0.00041091
22:59:28|0.00041092
22:59:28|0.00041092
22:59:30|0.00041092
22:59:31|0.00041092
22:59:32|0.00041092
22:59:33|0.00041092
22:59:33|0.00041092
22:59:35|0.00041092
22:59:36|0.00041092
22:59:37|0.00041092
22:59:38|0.00041092
22:59:39|0.00041092
22:59:40|0.00041092
22:59:41|0.00041092
22:59:42|0.00041092
22:59:43|0.00041092
22:59:45|0.0004106
22:59:45|0.0004106
22:59:46|0.0004106
22:59:47|0.0004106
22:59:48|0.0004106
22:59:49|0.00041044
22:59:50|0.00041065
22:59:52|0.00041065
22:59:52|0.00041065
22:59:53|0.00041065
22:59:54|0.00041065
22:59:55|0.00041065
22:59:56|0.00041065
22:59:57|0.00041065
22:59:58|0.00041065
23:00:00|0.00041065
23:00:00|0.00041065
23:00:01|0.00041065
23:00:02|0.00041064
23:00:03|0.00041067
23:00:04|0.00041067
23:00:05|0.00041044
23:00:06|0.00041005
23:00:08|0.00041005
23:00:09|0.00041005
23:00:10|0.00041005
23:00:11|0.00041005
23:00:12|0.00041005
23:00:13|0.00041005
23:00:14|0.00041005
23:00:15|0.00041005
23:00:16|0.00041001
23:00:17|0.00041001
23:00:18|0.00041001
23:00:19|0.00041001
23:00:20|0.00041001
23:00:21|0.00041005
23:00:22|0.00041005
23:00:23|0.00041005
23:00:24|0.00041004
23:00:25|0.00041004
23:00:27|0.00041004
23:00:28|0.00041005
23:00:30|0.00041005
23:00:32|0.00041005
23:00:33|0.00041005
23:00:34|0.00041005
23:00:35|0.00041005
23:00:36|0.00041005
23:00:38|0.00041005
23:00:39|0.00041005
23:00:39|0.00041005
23:00:40|0.00041005
23:00:41|0.00041005
23:00:42|0.00041005
23:00:43|0.00041056
23:00:44|0.00041056
23:00:45|0.00041056
23:00:46|0.00041056
23:00:47|0.00041056
23:00:48|0.00041056
23:00:49|0.00041039
23:00:50|0.00041039
23:00:51|0.00041039
23:00:52|0.00041039
23:00:53|0.00041039
23:00:54|0.00041039
23:00:56|0.00041039
23:00:56|0.00041039
23:00:57|0.00041037
23:00:58|0.00041056
23:00:59|0.00041056
23:01:00|0.00041056
23:01:01|0.00041056
23:01:02|0.00041056
23:01:03|0.00041056
23:01:05|0.00041056
23:01:06|0.00041056
23:01:07|0.00041056
23:01:08|0.00041005
23:01:09|0.00041005
23:01:10|0.00041005
23:01:11|0.00041005
23:01:12|0.00041005
23:01:13|0.0004102
23:01:14|0.0004102
23:01:15|0.0004102
23:01:16|0.0004102
23:01:17|0.0004102
23:01:18|0.0004102
23:01:19|0.0004102
23:01:20|0.0004102
23:01:21|0.0004102
23:01:22|0.0004102
23:01:23|0.0004102
23:01:24|0.0004102
23:01:25|0.0004102
23:01:26|0.0004102
23:01:28|0.00041018
23:01:29|0.00041018
23:01:30|0.00041018
23:01:32|0.00041018
23:01:32|0.00041018
23:01:35|0.00041018
23:01:35|0.00041018
23:01:36|0.00041018
23:01:37|0.00041018
23:01:38|0.00041018
23:01:39|0.00041018
23:01:41|0.00041018
23:01:42|0.00041018
23:01:43|0.00041018
23:01:44|0.00041018
23:01:45|0.00041018
23:01:46|0.00041018
23:01:47|0.00041018
23:01:48|0.00041018
23:01:49|0.00041018
23:01:50|0.00041018
23:01:51|0.00041018
23:01:52|0.00041018
23:01:53|0.00041018
23:01:54|0.00041003
23:01:55|0.00041003
23:01:56|0.00041003
23:01:57|0.00041003
23:01:58|0.00040996
23:01:59|0.00040996
23:02:00|0.00040996
23:02:01|0.00040996
23:02:02|0.00040996
23:02:04|0.00040996
23:02:04|0.00040996
23:02:05|0.00040996
23:02:06|0.00040996
23:02:07|0.00040996
23:02:08|0.00040996
23:02:09|0.00040996
23:02:10|0.00040963
23:02:11|0.00040963
23:02:12|0.0004095
23:02:13|0.0004095
23:02:14|0.00040948
23:02:15|0.00040948
23:02:16|0.00040948
23:02:17|0.00040948
23:02:18|0.00040948
23:02:19|0.00040959
23:02:20|0.00040959
23:02:21|0.00040959
23:02:23|0.00040959
23:02:23|0.00040959
23:02:24|0.00040959
23:02:25|0.00040959
23:02:26|0.00040959
23:02:27|0.00040959
23:02:28|0.00040959
23:02:30|0.00040914
23:02:32|0.000409
23:02:32|0.000409
23:02:35|0.000409
23:02:36|0.000409
23:02:37|0.000409
23:02:37|0.000409
23:02:39|0.000409
23:02:41|0.000409
23:02:42|0.000409
23:02:43|0.000409
23:02:44|0.000409
23:02:45|0.000409
23:02:46|0.000409
23:02:47|0.000409
23:02:48|0.00040901
23:02:49|0.00040914
23:02:50|0.00040914
23:02:51|0.00040914
23:02:52|0.00040914
23:02:53|0.00040901
23:02:54|0.00040901
23:02:55|0.00040901
23:02:56|0.00040901
23:02:57|0.00040901
23:02:59|0.00040902
23:02:59|0.00040902
23:03:00|0.00040902
23:03:01|0.00040902
23:03:02|0.00040902
23:03:04|0.00040909
23:03:04|0.00040909
23:03:05|0.00040909
23:03:06|0.00040909
23:03:09|0.00040909
23:03:09|0.00040918
23:03:10|0.00040918
23:03:11|0.00040918
23:03:12|0.00040918
23:03:13|0.00040918
23:03:14|0.00040918
23:03:15|0.00040918
23:03:16|0.00040918
23:03:17|0.00040918
23:03:19|0.00040918
23:03:20|0.00040918
23:03:21|0.00040918
23:03:22|0.00040918
23:03:23|0.00040918
23:03:24|0.00040965
23:03:25|0.00040965
23:03:26|0.00040965
23:03:27|0.00040965
23:03:28|0.00040965
23:03:30|0.00040965
23:03:31|0.00040965
23:03:32|0.00040965
23:03:34|0.00040965
23:03:36|0.00040965
23:03:36|0.00040965
23:03:38|0.00040973
23:03:39|0.00040973
23:03:40|0.00040973
23:03:41|0.00040973
23:03:43|0.00040973
23:03:43|0.0004098
23:03:45|0.0004098
23:03:45|0.0004098
23:03:47|0.00041003
23:03:47|0.00041003
23:03:50|0.00041001
23:03:50|0.00040985
23:03:51|0.00040985
23:03:53|0.00040985
23:03:53|0.00041045
23:03:54|0.00041045
23:03:55|0.00041011
23:03:56|0.00041011
23:03:57|0.00041011
23:03:58|0.00041011
23:04:00|0.00041011
23:04:02|0.00041011
23:04:03|0.00041011
23:04:04|0.00041011
23:04:05|0.00041011
23:04:06|0.00041011
23:04:07|0.00041011
23:04:08|0.00041059
23:04:09|0.00041072
23:04:10|0.00041072
23:04:11|0.00041055
23:04:12|0.00041055
23:04:13|0.00041055
23:04:14|0.00041055
23:04:15|0.00041055
23:04:16|0.00041055
23:04:17|0.00041055
23:04:18|0.00041055
23:04:19|0.00041055
23:04:20|0.00041057
23:04:21|0.00041057
23:04:22|0.00041057
23:04:23|0.00041057
23:04:24|0.00041099
23:04:25|0.00041099
23:04:26|0.00041099
23:04:27|0.00041099
23:04:28|0.00041099
23:04:29|0.00041099
23:04:31|0.00041099
23:04:32|0.00041099
23:04:33|0.000411
23:04:35|0.000411
23:04:36|0.000411
23:04:37|0.000411
23:04:38|0.000411
23:04:39|0.000411
23:04:40|0.000411
23:04:42|0.000411
23:04:43|0.00041115
23:04:43|0.00041115
23:04:45|0.00041115
23:04:46|0.00041123
23:04:47|0.00041092
23:04:48|0.00041092
23:04:50|0.00041092
23:04:51|0.00041093
23:04:53|0.00041093
23:04:53|0.00041093
23:04:54|0.00041093
23:04:55|0.00041093
23:04:56|0.00041093
23:04:57|0.000411
23:04:58|0.000411
23:04:59|0.000411
23:05:00|0.000411
23:05:01|0.000411
23:05:02|0.000411
23:05:03|0.000411
23:05:04|0.000411
23:05:05|0.000411
23:05:06|0.000411
23:05:07|0.000411
23:05:08|0.000411
23:05:09|0.000411
23:05:11|0.000411
23:05:11|0.000411
23:05:12|0.000411
23:05:13|0.000411
23:05:14|0.000411
23:05:15|0.000411
23:05:16|0.00041127
23:05:17|0.00041127
23:05:18|0.00041064
23:05:19|0.00041064
23:05:20|0.00041064
23:05:21|0.00041064
23:05:23|0.00041064
23:05:23|0.000411
23:05:24|0.000411
23:05:25|0.000411
23:05:26|0.000411
23:05:27|0.000411
23:05:28|0.000411
23:05:29|0.000411
23:05:31|0.000411
23:05:32|0.000411
23:05:34|0.000411
23:05:35|0.000411
23:05:36|0.000411
23:05:38|0.000411
23:05:39|0.000411
23:05:40|0.000411
23:05:41|0.000411
23:05:42|0.000411
23:05:43|0.000411
23:05:45|0.000411
23:05:46|0.000411
23:05:46|0.000411
23:05:48|0.000411
23:05:49|0.000411
23:05:50|0.00041125
23:05:50|0.00041125
23:05:52|0.00041104
23:05:53|0.00041093
23:05:54|0.00041093
23:05:55|0.00041093
23:05:56|0.00041093
23:05:57|0.00041093
23:05:58|0.00041093
23:05:59|0.00041093
23:06:00|0.00041093
23:06:01|0.00041093
23:06:02|0.00041093
23:06:03|0.00041093
23:06:04|0.00041093
23:06:05|0.00041093
23:06:06|0.00041093
23:06:07|0.00040993
23:06:08|0.00040978
23:06:09|0.00040988
23:06:10|0.00040988
23:06:11|0.00040988
23:06:12|0.00040988
23:06:13|0.00040988
23:06:14|0.00041005
23:06:15|0.00041005
23:06:17|0.00041005
23:06:17|0.00041005
23:06:19|0.00041005
23:06:19|0.00041005
23:06:21|0.00041005
23:06:21|0.00040993
23:06:23|0.00040993
23:06:24|0.00040993
23:06:24|0.00040993
23:06:26|0.00040993
23:06:28|0.00040993
23:06:28|0.00040993
23:06:29|0.00040993
23:06:30|0.00040993
23:06:33|0.00040993
23:06:35|0.00040993
23:06:36|0.00040993
23:06:37|0.0004104
23:06:38|0.0004104
23:06:39|0.0004104
23:06:40|0.0004104
23:06:41|0.0004104
23:06:42|0.0004104
23:06:43|0.0004104
23:06:44|0.0004104
23:06:45|0.0004104
23:06:47|0.0004104
23:06:48|0.0004104
23:06:49|0.0004104
23:06:50|0.0004104
23:06:51|0.0004104
23:06:52|0.00041079
23:06:53|0.00041079
23:06:54|0.00041079
23:06:55|0.00041079
23:06:56|0.00041079
23:06:57|0.00041079
23:06:58|0.00041079
23:06:59|0.00041079
23:07:00|0.00041079
23:07:02|0.00041079
23:07:02|0.00041079
23:07:04|0.00041079
23:07:05|0.00041079
23:07:05|0.00041079
23:07:06|0.00041079
23:07:07|0.00041079
23:07:08|0.00041079
23:07:09|0.00041079
23:07:10|0.00041079
23:07:11|0.00041079
23:07:12|0.00041079
23:07:13|0.00041079
23:07:14|0.00041079
23:07:16|0.00041079
23:07:16|0.00041079
23:07:18|0.00041079
23:07:19|0.00041079
23:07:19|0.00041079
23:07:20|0.00041079
23:07:21|0.00041079
23:07:23|0.00041079
23:07:24|0.00041089
23:07:25|0.00041089
23:07:26|0.00041089
23:07:27|0.00041082
23:07:28|0.00041082
23:07:29|0.00041082
23:07:30|0.00041082
23:07:31|0.00041082
23:07:32|0.00041082
23:07:34|0.00041082
23:07:36|0.00041082
23:07:37|0.000411
23:07:38|0.000411
23:07:39|0.000411
23:07:39|0.000411
23:07:40|0.000411
23:07:42|0.000411
23:07:43|0.000411
23:07:45|0.00041079
23:07:45|0.00041079
23:07:47|0.00041079
23:07:47|0.00041079
23:07:48|0.00041079
23:07:50|0.00041079
23:07:51|0.00041079
23:07:52|0.00041055
23:07:52|0.00041055
23:07:54|0.00041055
23:07:54|0.00041055
23:07:56|0.00041055
23:07:57|0.00041055
23:07:58|0.00041055
23:07:59|0.00041055
23:07:59|0.00041055
23:08:00|0.00041055
23:08:01|0.00041055
23:08:04|0.00041055
23:08:04|0.00041055
23:08:05|0.00041055
23:08:06|0.00041055
23:08:07|0.00041055
23:08:09|0.00041055
23:08:10|0.00041055
23:08:10|0.00041055
23:08:12|0.00041055
23:08:13|0.00041055
23:08:14|0.00041055
23:08:16|0.00041055
23:08:16|0.00041055
23:08:18|0.00041055
23:08:18|0.00041055
23:08:19|0.00041055
23:08:21|0.00041055
23:08:23|0.00041055
23:08:24|0.00041055
23:08:25|0.00041055
23:08:25|0.00041055
23:08:27|0.00041055
23:08:28|0.00041055
23:08:29|0.00041055
23:08:30|0.00041055
23:08:31|0.00041055
23:08:32|0.00041055
23:08:33|0.00041055
23:08:35|0.00041055
23:08:36|0.00041055
23:08:38|0.00041055
23:08:40|0.00041108
23:08:40|0.00041124
23:08:42|0.00041124
23:08:43|0.00041124
23:08:44|0.00041124
23:08:44|0.00041124
23:08:45|0.00041124
23:08:46|0.00041124
23:08:47|0.00041084
23:08:49|0.00041084
23:08:49|0.00041075
23:08:51|0.00041055
23:08:51|0.00041055
23:08:53|0.00041055
23:08:53|0.00041055
23:08:54|0.00041055
23:08:55|0.00041055
23:08:57|0.00041055
23:08:57|0.00041055
23:08:59|0.00041055
23:08:59|0.00041055
23:09:01|0.00041055
23:09:03|0.00041055
23:09:04|0.00041055
23:09:05|0.00041055
23:09:05|0.00041055
23:09:07|0.00041055
23:09:07|0.00041055
23:09:09|0.00041055
23:09:09|0.00041055
23:09:10|0.00041055
23:09:11|0.00041055
23:09:13|0.00041055
23:09:14|0.00041055
23:09:14|0.00041055
23:09:15|0.00041055
23:09:16|0.00041055
23:09:17|0.00041055
23:09:18|0.00041055
23:09:20|0.00041055
23:09:20|0.00041055
23:09:21|0.00041055
23:09:23|0.00041055
23:09:23|0.00041055
23:09:24|0.00041055
23:09:25|0.00041055
23:09:27|0.00041055
23:09:28|0.00041055
23:09:29|0.00041055
23:09:30|0.00041055
23:09:30|0.00041055
23:09:31|0.00041055
23:09:32|0.00041055
23:09:33|0.00041055
23:09:36|0.00041055
23:09:37|0.000411
23:09:38|0.000411
23:09:40|0.000411
23:09:41|0.000411
23:09:41|0.000411
23:09:42|0.000411
23:09:44|0.000411
23:09:45|0.000411
23:09:46|0.000411
23:09:48|0.000411
23:09:48|0.00041107
23:09:49|0.00041107
23:09:51|0.00041107
23:09:51|0.00041107
23:09:52|0.00041107
23:09:53|0.00041107
23:09:54|0.000411
23:09:55|0.000411
23:09:57|0.000411
23:09:58|0.000411
23:09:59|0.000411
23:10:00|0.000411
23:10:01|0.00041074
23:10:02|0.00041074
23:10:03|0.00041074
23:10:04|0.00041074
23:10:05|0.00041074
23:10:06|0.00041074
23:10:07|0.00041074
23:10:08|0.00041074
23:10:09|0.00041074
23:10:10|0.00041074
23:10:11|0.00041055
23:10:12|0.00041055
23:10:13|0.00041055
23:10:14|0.00041055
23:10:15|0.00041055
23:10:16|0.00041055
23:10:17|0.00041055
23:10:18|0.00041055
23:10:19|0.00041055
23:10:20|0.00041055
23:10:21|0.00041055
23:10:22|0.00041055
23:10:23|0.00041055
23:10:24|0.00041055
23:10:25|0.00041055
23:10:26|0.00041055
23:10:27|0.00041055
23:10:28|0.00041055
23:10:29|0.00041055
23:10:30|0.00041055
23:10:31|0.00041055
23:10:32|0.00041055
23:10:33|0.00041055
23:10:34|0.00041055
23:10:35|0.00041055
23:10:36|0.00041055
23:10:38|0.00041055
23:10:39|0.00041055
23:10:40|0.00041055
23:10:42|0.00041055
23:10:43|0.00041055
23:10:45|0.00041
23:10:45|0.00041
23:10:46|0.00041
23:10:47|0.00041
23:10:48|0.00041
23:10:50|0.00041
23:10:52|0.00041
23:10:53|0.00041
23:10:53|0.00041
23:10:54|0.00041
23:10:56|0.00041
23:10:56|0.00041
23:10:57|0.00041
23:10:58|0.00041
23:11:00|0.00041
23:11:01|0.00041
23:11:02|0.00041
23:11:03|0.00041
23:11:05|0.00041
23:11:06|0.00040993
23:11:07|0.00040978
23:11:08|0.00040978
23:11:09|0.00040978
23:11:10|0.00040978
23:11:11|0.00040978
23:11:12|0.00040973
23:11:13|0.00040973
23:11:14|0.00040973
23:11:15|0.00040973
23:11:16|0.00040973
23:11:17|0.00040973
23:11:18|0.00040973
23:11:19|0.00040973
23:11:20|0.00040973
23:11:22|0.00040973
23:11:23|0.00040973
23:11:24|0.00040973
23:11:25|0.00040973
23:11:26|0.00040973
23:11:27|0.00040973
23:11:28|0.00040939
23:11:29|0.00040928
23:11:30|0.00040928
23:11:31|0.00040928
23:11:32|0.00040928
23:11:33|0.00040928
23:11:34|0.00040928
23:11:35|0.00040928
23:11:36|0.00040931
23:11:38|0.00040914
23:11:39|0.00040971
23:11:40|0.00040971
23:11:42|0.00040971
23:11:43|0.00040971
23:11:43|0.00040971
23:11:45|0.00040971
23:11:46|0.00040971
23:11:46|0.00040971
23:11:47|0.00040971
23:11:49|0.00040971
23:11:50|0.00040971
23:11:51|0.00040971
23:11:52|0.00040971
23:11:53|0.00040971
23:11:54|0.00040971
23:11:55|0.00040971
23:11:56|0.00040971
23:11:57|0.00040971
23:11:58|0.00040971
23:11:59|0.00040971
23:12:00|0.00040977
23:12:02|0.00040977
23:12:03|0.00040977
23:12:04|0.00040986
23:12:05|0.00040986
23:12:06|0.00040986
23:12:07|0.00040986
23:12:08|0.00040986
23:12:10|0.00040986
23:12:10|0.00040986
23:12:11|0.00040986
23:12:12|0.00040986
23:12:13|0.00040986
23:12:14|0.00040986
23:12:15|0.00040986
23:12:16|0.00040986
23:12:17|0.00041033
23:12:18|0.00041033
23:12:19|0.00041033
23:12:21|0.00041033
23:12:22|0.00041033
23:12:23|0.00041033
23:12:24|0.00041033
23:12:25|0.0004102
23:12:26|0.0004102
23:12:27|0.0004102
23:12:28|0.0004102
23:12:29|0.0004102
23:12:30|0.0004102
23:12:31|0.0004102
23:12:32|0.0004102
23:12:33|0.0004102
23:12:34|0.00041033
23:12:35|0.00041033
23:12:36|0.00041033
23:12:37|0.00041033
23:12:39|0.0004102
23:12:40|0.0004102
23:12:40|0.0004102
23:12:44|0.0004102
23:12:44|0.0004102
23:12:46|0.0004102
23:12:46|0.00041037
23:12:47|0.00041037
23:12:48|0.00041037
23:12:49|0.00041037
23:12:50|0.00041037
23:12:51|0.00041037
23:12:52|0.00041037
23:12:53|0.00041037
23:12:54|0.00041037
23:12:55|0.00041037
23:12:56|0.0004104
23:12:57|0.0004104
23:12:58|0.0004104
23:12:59|0.0004104
23:13:00|0.0004104
23:13:01|0.0004104
23:13:02|0.0004104
23:13:03|0.0004104
23:13:04|0.0004104
23:13:05|0.0004104
23:13:06|0.0004104
23:13:07|0.0004104
23:13:08|0.0004104
23:13:10|0.00041045
23:13:10|0.0004102
23:13:11|0.0004102
23:13:12|0.0004102
23:13:13|0.0004102
23:13:16|0.0004102
23:13:16|0.0004102
23:13:17|0.00041017
23:13:19|0.00041017
23:13:20|0.00041017
23:13:20|0.00041017
23:13:21|0.00041017
23:13:22|0.0004102
23:13:23|0.0004102
23:13:24|0.0004102
23:13:25|0.0004102
23:13:26|0.0004102
23:13:27|0.0004102
23:13:28|0.0004102
23:13:29|0.00041052
23:13:30|0.00041052
23:13:31|0.00041052
23:13:32|0.00041052
23:13:34|0.00041052
23:13:34|0.00041052
23:13:35|0.00041052
23:13:36|0.00041052
23:13:38|0.0004102
23:13:40|0.0004102
23:13:42|0.0004102
23:13:43|0.0004102
23:13:44|0.0004102
23:13:45|0.0004102
23:13:46|0.0004102
23:13:47|0.0004102
23:13:48|0.0004102
23:13:49|0.0004102
23:13:50|0.00041017
23:13:51|0.00041017
23:13:52|0.00041017
23:13:53|0.00041017
23:13:54|0.00041017
23:13:56|0.00041017
23:13:57|0.00040986
23:13:58|0.00040986
23:13:59|0.00040975
23:14:00|0.00040975
23:14:01|0.00040975
23:14:02|0.00040975
23:14:03|0.00040975
23:14:04|0.00040975
23:14:05|0.00040975
23:14:06|0.00040975
23:14:07|0.00040975
23:14:08|0.00040975
23:14:09|0.00040975
23:14:10|0.00040975
23:14:11|0.00040976
23:14:12|0.00040975
23:14:13|0.00040975
23:14:14|0.00040975
23:14:15|0.00040975
23:14:16|0.00040971
23:14:17|0.0004095
23:14:18|0.0004095
23:14:19|0.0004095
23:14:20|0.0004095
23:14:21|0.0004095
23:14:22|0.0004095
23:14:23|0.00040937
23:14:24|0.00040976
23:14:25|0.00040973
23:14:26|0.00040973
23:14:27|0.00040973
23:14:28|0.00040973
23:14:29|0.00040973
23:14:30|0.00040973
23:14:31|0.00040973
23:14:32|0.00040973
23:14:33|0.00040973
23:14:34|0.00040973
23:14:35|0.00040973
23:14:36|0.00040973
23:14:37|0.00040973
23:14:38|0.00040973
23:14:39|0.00040973
23:14:40|0.00040973
23:14:42|0.00040973
23:14:44|0.00040973
23:14:45|0.00040973
23:14:46|0.00040973
23:14:47|0.00040973
23:14:49|0.00040973
23:14:50|0.00040973
23:14:51|0.00040973
23:14:52|0.00040973
23:14:53|0.00040973
23:14:54|0.00040986
23:14:55|0.00040986
23:14:56|0.00040986
23:14:57|0.00040986
23:14:58|0.0004102
23:14:59|0.0004102
23:15:00|0.00041059
23:15:01|0.00041059
23:15:02|0.00041059
23:15:03|0.00041038
23:15:04|0.00041038
23:15:05|0.00041038
23:15:06|0.00041004
23:15:07|0.0004101
23:15:08|0.00040973
23:15:09|0.00040973
23:15:10|0.00040973
23:15:11|0.00040973
23:15:12|0.00040991
23:15:13|0.00040991
23:15:14|0.00040991
23:15:15|0.00040991
23:15:16|0.00041001
23:15:17|0.00041001
23:15:18|0.00041001
23:15:19|0.00041001
23:15:20|0.00041001
23:15:21|0.00041001
23:15:22|0.00040991
23:15:23|0.00040991
23:15:24|0.00040991
23:15:25|0.00040991
23:15:26|0.00040991
23:15:28|0.00040991
23:15:29|0.00040986
23:15:29|0.00040986
23:15:31|0.00040986
23:15:32|0.00040963
23:15:33|0.00040963
23:15:33|0.00040963
23:15:34|0.00040963
23:15:36|0.00040963
23:15:37|0.00040963
23:15:38|0.00040991
23:15:39|0.00040991
23:15:40|0.00040991
23:15:40|0.00040991
23:15:43|0.00040991
23:15:44|0.00040991
23:15:45|0.00040991
23:15:47|0.00040991
23:15:48|0.00040991
23:15:50|0.00040991
23:15:51|0.00040991
23:15:53|0.00040991
23:15:53|0.00040991
23:15:54|0.00040991
23:15:55|0.00040991
23:15:56|0.00040991
23:15:57|0.00040991
23:15:58|0.00040991
23:16:00|0.00040991
23:16:01|0.00040991
23:16:02|0.00040991
23:16:03|0.00040976
23:16:05|0.00040976
23:16:05|0.00040976
23:16:06|0.00040976
23:16:07|0.00040976
23:16:09|0.00040976
23:16:09|0.00040976
23:16:11|0.00040988
23:16:11|0.00040988
23:16:12|0.00040988
23:16:14|0.00040988
23:16:14|0.00040988
23:16:16|0.00040988
23:16:17|0.00040955
23:16:19|0.00040946
23:16:19|0.00040946
23:16:20|0.00040946
23:16:21|0.00040946
23:16:22|0.00040946
23:16:23|0.00040946
23:16:24|0.00040946
23:16:25|0.00040946
23:16:26|0.00040946
23:16:27|0.00040946
23:16:28|0.00040946
23:16:29|0.00040946
23:16:30|0.00040946
23:16:31|0.00040946
23:16:32|0.00040946
23:16:33|0.00040946
23:16:34|0.00040991
23:16:35|0.00040966
23:16:37|0.00040966
23:16:37|0.00041
23:16:39|0.00041
23:16:39|0.00041
23:16:41|0.00041024
23:16:43|0.00041028
23:16:45|0.00041008
23:16:46|0.00041031
23:16:47|0.00040967
23:16:48|0.00040967
23:16:49|0.00040967
23:16:51|0.00040967
23:16:52|0.00040967
23:16:52|0.00041008
23:16:53|0.00040949
23:16:54|0.00040949
23:16:56|0.00040996
23:16:57|0.00040996
23:16:57|0.00040996
23:16:59|0.00040996
23:16:59|0.00040996
23:17:01|0.00040998
23:17:02|0.00040998
23:17:02|0.00040998
23:17:03|0.00040998
23:17:05|0.00040998
23:17:06|0.00040998
23:17:07|0.00040998
23:17:08|0.00040998
23:17:08|0.00040952
23:17:11|0.00040946
23:17:11|0.00040946
23:17:13|0.00040955
23:17:13|0.00040955
23:17:14|0.00040955
23:17:15|0.00040955
23:17:17|0.00040955
23:17:17|0.00040955
23:17:19|0.00040955
23:17:20|0.00040955
23:17:21|0.0004095
23:17:21|0.0004095
23:17:22|0.0004095
23:17:23|0.0004095
23:17:24|0.0004095
23:17:25|0.0004095
23:17:26|0.0004095
23:17:28|0.0004095
23:17:28|0.0004095
23:17:30|0.0004091
23:17:31|0.0004091
23:17:32|0.0004091
23:17:33|0.0004091
23:17:34|0.0004095
23:17:36|0.00040951
23:17:37|0.00040951
23:17:37|0.00040951
23:17:38|0.00040951
23:17:40|0.00040952
23:17:41|0.00040952
23:17:42|0.00040952
23:17:44|0.00040952
23:17:45|0.0004095
23:17:47|0.0004095
23:17:49|0.0004095
23:17:50|0.0004095
23:17:50|0.00040915
23:17:51|0.00040915
23:17:54|0.00040915
23:17:54|0.00040915
23:17:55|0.00040915
23:17:56|0.00040915
23:17:57|0.00040915
23:17:59|0.00040915
23:17:59|0.00040915
23:18:00|0.00040915
23:18:02|0.00040911
23:18:02|0.00040911
23:18:04|0.0004091
23:18:04|0.000409
23:18:05|0.000409
23:18:07|0.000409
23:18:09|0.00040906
23:18:10|0.00040906
23:18:11|0.00040906
23:18:12|0.00040906
23:18:13|0.00040906
23:18:14|0.00040906
23:18:15|0.00040906
23:18:16|0.00040906
23:18:17|0.00040906
23:18:18|0.00040906
23:18:19|0.00040906
23:18:20|0.00040907
23:18:21|0.00040906
23:18:22|0.00040906
23:18:23|0.0004085
23:18:24|0.0004085
23:18:25|0.0004085
23:18:26|0.0004085
23:18:27|0.0004085
23:18:28|0.0004084
23:18:29|0.0004084
23:18:30|0.0004084
23:18:31|0.0004084
23:18:32|0.0004084
23:18:33|0.0004084
23:18:34|0.0004084
23:18:35|0.0004084
23:18:36|0.00040869
23:18:37|0.00040914
23:18:38|0.00040914
23:18:39|0.00040914
23:18:40|0.00040869
23:18:41|0.00040869
23:18:42|0.00040869
23:18:43|0.00040869
23:18:45|0.00040869
23:18:46|0.00040869
23:18:47|0.00040869
23:18:48|0.00040869
23:18:49|0.00040869
23:18:50|0.00040869
23:18:51|0.00040877
23:18:53|0.00040877
23:18:54|0.00040878
23:18:55|0.00040878
23:18:57|0.00040918
23:18:58|0.00040934
23:18:59|0.00040934
23:19:00|0.00040934
23:19:01|0.00040934
23:19:02|0.00040934
23:19:03|0.00040934
23:19:04|0.00040934
23:19:05|0.00040934
23:19:05|0.00040934
23:19:06|0.00040934
23:19:08|0.00040934
23:19:09|0.00040869
23:19:10|0.00040869
23:19:11|0.00040869
23:19:12|0.00040869
23:19:13|0.00040869
23:19:14|0.00040869
23:19:16|0.00040905
23:19:16|0.00040905
23:19:17|0.00040905
23:19:18|0.00040905
23:19:19|0.00040905
23:19:20|0.0004086
23:19:21|0.00040898
23:19:22|0.00040898
23:19:23|0.00040898
23:19:24|0.00040898
23:19:25|0.00040895
23:19:26|0.00040895
23:19:27|0.00040895
23:19:28|0.00040895
23:19:29|0.00040895
23:19:30|0.00040895
23:19:31|0.00040895
23:19:32|0.00040895
23:19:33|0.00040895
23:19:34|0.00040895
23:19:35|0.00040916
23:19:36|0.00040916
23:19:37|0.00040916
23:19:38|0.00040916
23:19:39|0.00040916
23:19:40|0.00040916
23:19:41|0.00040914
23:19:42|0.00040912
23:19:43|0.00040912
23:19:45|0.00040912
23:19:47|0.00040912
23:19:49|0.00040909
23:19:49|0.00040909
23:19:51|0.00040909
23:19:52|0.00040909
23:19:53|0.00040909
23:19:54|0.00040909
23:19:55|0.00040909
23:19:56|0.00040909
23:19:57|0.00040909
23:19:58|0.00040895
23:19:59|0.00040909
23:20:00|0.0004091
23:20:01|0.0004091
23:20:02|0.000409
23:20:04|0.000409
23:20:05|0.000409
23:20:07|0.000409
23:20:08|0.000409
23:20:08|0.000409
23:20:10|0.000409
23:20:11|0.000409
23:20:12|0.000409
23:20:13|0.000409
23:20:15|0.000409
23:20:15|0.00040899
23:20:17|0.00040899
23:20:17|0.00040899
23:20:18|0.00040899
23:20:19|0.000409
23:20:20|0.000409
23:20:21|0.000409
23:20:22|0.000409
23:20:23|0.000409
23:20:25|0.0004091
23:20:26|0.00040934
23:20:26|0.00040934
23:20:28|0.00040934
23:20:28|0.00040934
23:20:29|0.00040934
23:20:31|0.00040934
23:20:32|0.00040934
23:20:32|0.00040934
23:20:33|0.00040934
23:20:34|0.00040934
23:20:36|0.00040934
23:20:36|0.00040934
23:20:37|0.00040934
23:20:38|0.00040934
23:20:39|0.00040934
23:20:41|0.00040903
23:20:41|0.00040956
23:20:43|0.00040956
23:20:44|0.00040956
23:20:45|0.00040956
23:20:47|0.00040956
23:20:48|0.00040939
23:20:49|0.00040939
23:20:51|0.00040939
23:20:53|0.00040939
23:20:54|0.00040939
23:20:55|0.00040939
23:20:56|0.00040939
23:20:57|0.00040939
23:20:58|0.00040939
23:20:59|0.00040939
23:21:01|0.00040939
23:21:01|0.00040939
23:21:02|0.00040939
23:21:03|0.00040939
23:21:05|0.00040939
23:21:05|0.00040939
23:21:06|0.00040939
23:21:07|0.00040939
23:21:08|0.00040939
23:21:10|0.00040939
23:21:11|0.00040942
23:21:12|0.00040942
23:21:13|0.00040942
23:21:15|0.00040942
23:21:16|0.00040942
23:21:16|0.00040942
23:21:18|0.00040942
23:21:18|0.00040971
23:21:20|0.00040999
23:21:21|0.00040999
23:21:22|0.00040999
23:21:23|0.00040999
23:21:24|0.00040999
23:21:25|0.00040999
23:21:26|0.00040999
23:21:27|0.00040999
23:21:28|0.00041
23:21:29|0.00041
23:21:30|0.00041
23:21:31|0.00041
23:21:33|0.00041
23:21:34|0.00041
23:21:35|0.00041
23:21:36|0.00041
23:21:37|0.00041
23:21:37|0.00041
23:21:39|0.00041
23:21:40|0.00041
23:21:40|0.00041
23:21:42|0.00041
23:21:42|0.00041009
23:21:43|0.00041009
23:21:45|0.00041056
23:21:45|0.00041081
23:21:48|0.00041081
23:21:49|0.00041032
23:21:50|0.00041032
23:21:51|0.00041032
23:21:52|0.00041032
23:21:53|0.00041032
23:21:54|0.00041032
23:21:55|0.00041032
23:21:57|0.00041032
23:21:59|0.00041034
23:22:01|0.00041034
23:22:01|0.00041036
23:22:02|0.00041036
23:22:04|0.00041036
23:22:04|0.00041036
23:22:05|0.00041036
23:22:08|0.00041036
23:22:09|0.00041036
23:22:09|0.0004108
23:22:10|0.0004104
23:22:12|0.0004104
23:22:12|0.0004104
23:22:13|0.0004104
23:22:14|0.0004104
23:22:15|0.0004104
23:22:16|0.0004104
23:22:17|0.0004104
23:22:18|0.0004104
23:22:19|0.0004104
23:22:21|0.00041096
23:22:22|0.00041096
23:22:23|0.00041096
23:22:24|0.00041096
23:22:25|0.00041087
23:22:26|0.00041087
23:22:27|0.0004108
23:22:28|0.0004108
23:22:29|0.00041095
23:22:31|0.0004108
23:22:31|0.0004108
23:22:32|0.0004108
23:22:33|0.0004108
23:22:34|0.0004108
23:22:35|0.0004108
23:22:36|0.0004108
23:22:37|0.00041091
23:22:38|0.00041091
23:22:39|0.0004108
23:22:40|0.0004108
23:22:41|0.0004108
23:22:42|0.0004108
23:22:43|0.0004108
23:22:44|0.0004108
23:22:45|0.0004108
23:22:46|0.0004108
23:22:48|0.0004108
23:22:50|0.0004108
23:22:52|0.0004108
23:22:53|0.00041064
23:22:55|0.00041064
23:22:55|0.00041064
23:22:56|0.00041064
23:22:58|0.00041064
23:22:58|0.00041075
23:22:59|0.00041075
23:23:00|0.0004107
23:23:01|0.0004107
23:23:02|0.0004107
23:23:03|0.0004107
23:23:05|0.0004107
23:23:06|0.0004107
23:23:06|0.0004107
23:23:07|0.00041069
23:23:08|0.00041069
23:23:09|0.00041069
23:23:10|0.00041069
23:23:11|0.00041069
23:23:13|0.00041069
23:23:13|0.00041069
23:23:14|0.00041069
23:23:15|0.00041069
23:23:16|0.00041069
23:23:17|0.00041075
23:23:18|0.00041075
23:23:19|0.00041075
23:23:20|0.00041075
23:23:21|0.00041071
23:23:22|0.00041071
23:23:23|0.00041071
23:23:24|0.00041071
23:23:25|0.00041071
23:23:26|0.00041071
23:23:27|0.00041071
23:23:28|0.00041071
23:23:29|0.00041071
23:23:30|0.00041071
23:23:31|0.00041071
23:23:32|0.00041071
23:23:33|0.00041071
23:23:34|0.00041071
23:23:35|0.00041071
23:23:36|0.00041071
23:23:37|0.00041071
23:23:38|0.00041071
23:23:39|0.00041071
23:23:40|0.00041071
23:23:41|0.00041071
23:23:42|0.00041071
23:23:43|0.00041071
23:23:44|0.00041071
23:23:45|0.00041071
23:23:46|0.0004108
23:23:47|0.0004108
23:23:49|0.0004108
23:23:51|0.000411
23:23:52|0.00041096
23:23:53|0.0004109
23:23:54|0.0004109
23:23:56|0.00041101
23:23:57|0.00041101
23:23:59|0.00041104
23:23:59|0.00041104
23:24:01|0.00041108
23:24:02|0.00041108
23:24:03|0.00041108
23:24:04|0.00041141
23:24:05|0.00041141
23:24:07|0.00041141
23:24:08|0.00041141
23:24:08|0.00041141
23:24:10|0.00041141
23:24:11|0.00041141
23:24:12|0.00041141
23:24:13|0.00041109
23:24:14|0.00041109
23:24:15|0.00041109
23:24:15|0.00041109
23:24:16|0.00041109
23:24:18|0.00041109
23:24:18|0.00041129
23:24:20|0.00041129
23:24:20|0.00041129
23:24:22|0.00041129
23:24:23|0.00041129
23:24:24|0.00041129
23:24:26|0.00041114
23:24:27|0.00041114
23:24:28|0.00041114
23:24:29|0.00041114
23:24:30|0.0004113
23:24:31|0.00041149
23:24:32|0.00041149
23:24:33|0.00041149
23:24:34|0.00041149
23:24:34|0.00041149
23:24:36|0.00041149
23:24:36|0.00041149
23:24:38|0.00041149
23:24:38|0.00041149
23:24:39|0.00041149
23:24:41|0.00041149
23:24:41|0.00041149
23:24:42|0.00041149
23:24:44|0.00041149
23:24:45|0.00041149
23:24:46|0.00041129
23:24:46|0.00041129
23:24:48|0.00041129
23:24:49|0.00041129
23:24:51|0.00041129
23:24:53|0.00041121
23:24:53|0.00041121
23:24:56|0.00041121
23:24:58|0.00041128
23:24:58|0.00041128
23:24:59|0.00041128
23:25:01|0.00041128
23:25:02|0.00041128
23:25:02|0.00041128
23:25:04|0.00041128
23:25:04|0.00041144
23:25:05|0.0004115
23:25:06|0.0004115
23:25:08|0.0004115
23:25:09|0.00041174
23:25:10|0.00041174
23:25:11|0.00041174
23:25:12|0.00041174
23:25:13|0.00041174
23:25:14|0.00041171
23:25:15|0.00041171
23:25:16|0.00041171
23:25:17|0.00041173
23:25:18|0.00041173
23:25:19|0.00041173
23:25:20|0.00041173
23:25:21|0.00041173
23:25:22|0.00041174
23:25:23|0.00041174
23:25:24|0.00041171
23:25:25|0.00041171
23:25:26|0.00041171
23:25:27|0.00041171
23:25:28|0.00041155
23:25:29|0.00041173
23:25:30|0.00041173
23:25:31|0.00041173
23:25:32|0.00041173
23:25:33|0.00041173
23:25:34|0.00041173
23:25:35|0.00041173
23:25:36|0.00041173
23:25:37|0.00041173
23:25:38|0.00041173
23:25:39|0.00041173
23:25:40|0.00041173
23:25:41|0.00041173
23:25:42|0.00041173
23:25:43|0.00041173
23:25:44|0.00041173
23:25:45|0.00041173
23:25:46|0.00041173
23:25:47|0.00041173
23:25:48|0.00041173
23:25:49|0.00041173
23:25:51|0.00041173
23:25:53|0.00041173
23:25:54|0.00041173
23:25:54|0.00041173
23:25:57|0.00041177
23:25:58|0.00041179
23:25:59|0.000412
23:26:01|0.000412
23:26:01|0.00041202
23:26:02|0.00041202
23:26:03|0.00041198
23:26:04|0.00041204
23:26:05|0.00041204
23:26:07|0.00041204
23:26:09|0.00041225
23:26:10|0.00041225
23:26:11|0.0004123
23:26:12|0.0004123
23:26:13|0.0004123
23:26:14|0.0004123
23:26:15|0.0004123
23:26:16|0.0004123
23:26:17|0.0004123
23:26:18|0.0004123
23:26:19|0.0004123
23:26:20|0.0004123
23:26:21|0.00041249
23:26:22|0.00041249
23:26:23|0.00041249
23:26:24|0.0004123
23:26:25|0.0004123
23:26:26|0.0004123
23:26:27|0.0004123
23:26:28|0.0004123
23:26:29|0.0004123
23:26:30|0.0004123
23:26:31|0.0004123
23:26:32|0.0004123
23:26:33|0.00041249
23:26:34|0.00041249
23:26:35|0.00041249
23:26:36|0.00041249
23:26:37|0.00041233
23:26:38|0.00041233
23:26:39|0.00041233
23:26:40|0.00041233
23:26:41|0.00041233
23:26:42|0.00041233
23:26:43|0.00041233
23:26:44|0.00041233
23:26:45|0.00041233
23:26:46|0.00041233
23:26:47|0.00041233
23:26:48|0.00041233
23:26:49|0.00041233
23:26:50|0.00041233
23:26:51|0.00041233
23:26:53|0.00041233
23:26:54|0.00041233
23:26:55|0.0004125
23:26:56|0.0004125
23:26:57|0.00041233
23:26:58|0.00041251
23:27:00|0.00041251
23:27:01|0.00041251
23:27:03|0.00041251
23:27:04|0.00041251
23:27:05|0.00041251
23:27:07|0.00041251
23:27:07|0.00041251
23:27:09|0.00041251
23:27:10|0.00041251
23:27:11|0.00041251
23:27:13|0.00041251
23:27:14|0.00041251
23:27:15|0.00041251
23:27:17|0.00041233
23:27:18|0.00041246
23:27:18|0.00041246
23:27:20|0.00041246
23:27:20|0.00041246
23:27:23|0.00041246
23:27:23|0.00041246
23:27:24|0.00041246
23:27:25|0.0004124
23:27:26|0.0004124
23:27:27|0.0004124
23:27:29|0.0004124
23:27:29|0.0004124
23:27:30|0.0004124
23:27:31|0.0004124
23:27:32|0.0004124
23:27:33|0.0004124
23:27:34|0.0004124
23:27:35|0.0004124
23:27:36|0.0004124
23:27:37|0.0004124
23:27:38|0.0004124
23:27:39|0.0004124
23:27:40|0.0004124
23:27:41|0.0004124
23:27:42|0.0004124
23:27:44|0.0004124
23:27:44|0.0004124
23:27:45|0.0004124
23:27:46|0.0004124
23:27:48|0.0004124
23:27:48|0.0004124
23:27:49|0.0004124
23:27:50|0.0004124
23:27:51|0.0004124
23:27:53|0.00041192
23:27:55|0.00041192
23:27:56|0.00041192
23:27:57|0.00041192
23:27:58|0.00041192
23:27:59|0.00041237
23:28:00|0.00041237
23:28:01|0.00041237
23:28:02|0.00041237
23:28:03|0.00041237
23:28:04|0.00041188
23:28:05|0.00041188
23:28:06|0.00041188
23:28:07|0.00041188
23:28:08|0.00041192
23:28:09|0.00041192
23:28:10|0.00041222
23:28:11|0.00041222
23:28:12|0.00041222
23:28:13|0.00041222
23:28:14|0.00041222
23:28:15|0.00041222
23:28:16|0.00041222
23:28:17|0.00041222
23:28:18|0.00041188
23:28:20|0.00041188
23:28:20|0.00041239
23:28:21|0.00041239
23:28:22|0.00041239
23:28:23|0.00041239
23:28:24|0.00041239
23:28:25|0.00041208
23:28:27|0.00041238
23:28:28|0.00041238
23:28:29|0.00041238
23:28:30|0.00041238
23:28:31|0.00041195
23:28:32|0.00041195
23:28:33|0.00041195
23:28:34|0.00041195
23:28:35|0.00041195
23:28:36|0.00041195
23:28:37|0.00041195
23:28:38|0.00041223
23:28:39|0.00041223
23:28:41|0.00041223
23:28:41|0.00041223
23:28:42|0.00041208
23:28:43|0.00041208
23:28:44|0.00041208
23:28:45|0.00041208
23:28:46|0.00041208
23:28:47|0.00041208
23:28:48|0.00041208
23:28:49|0.00041208
23:28:50|0.00041239
23:28:51|0.00041239
23:28:52|0.00041239
23:28:54|0.00041227
23:28:56|0.00041275
23:28:57|0.00041284
23:28:58|0.00041261
23:28:59|0.00041261
23:29:00|0.00041305
23:29:01|0.0004134
23:29:02|0.0004128
23:29:03|0.0004128
23:29:04|0.0004128
23:29:05|0.0004128
23:29:07|0.0004128
23:29:07|0.0004128
23:29:09|0.0004128
23:29:10|0.00041285
23:29:12|0.00041285
23:29:12|0.00041285
23:29:15|0.00041285
23:29:15|0.00041285
23:29:16|0.00041285
23:29:17|0.00041308
23:29:18|0.00041308
23:29:19|0.00041308
23:29:20|0.00041308
23:29:21|0.00041308
23:29:22|0.00041285
23:29:23|0.00041285
23:29:25|0.00041285
23:29:25|0.00041285
23:29:27|0.00041285
23:29:27|0.00041284
23:29:28|0.00041284
23:29:29|0.00041284
23:29:30|0.0004128
23:29:31|0.0004128
23:29:32|0.00041285
23:29:33|0.00041285
23:29:35|0.00041285
23:29:36|0.00041285
23:29:37|0.00041285
23:29:38|0.00041253
23:29:39|0.00041273
23:29:40|0.00041273
23:29:41|0.00041273
23:29:42|0.00041273
23:29:43|0.00041273
23:29:44|0.00041273
23:29:45|0.00041273
23:29:46|0.00041273
23:29:47|0.00041213
23:29:48|0.00041258
23:29:49|0.00041258
23:29:50|0.00041258
23:29:51|0.00041248
23:29:52|0.00041248
23:29:53|0.00041247
23:29:54|0.00041247
23:29:56|0.00041247
23:29:58|0.00041247
23:30:00|0.00041247
23:30:00|0.00041247
23:30:02|0.00041247
23:30:02|0.00041247
23:30:04|0.00041247
23:30:05|0.00041247
23:30:06|0.00041247
23:30:08|0.00041247
23:30:08|0.000412
23:30:09|0.000412
23:30:10|0.000412
23:30:11|0.000412
23:30:12|0.000412
23:30:13|0.000412
23:30:15|0.000412
23:30:16|0.000412
23:30:17|0.000412
23:30:17|0.000412
23:30:18|0.000412
23:30:20|0.000412
23:30:20|0.000412
23:30:22|0.000412
23:30:22|0.00041228
23:30:24|0.00041228
23:30:25|0.00041228
23:30:26|0.00041228
23:30:26|0.00041228
23:30:27|0.000412
23:30:28|0.000412
23:30:30|0.000412
23:30:31|0.000412
23:30:31|0.000412
23:30:32|0.000412
23:30:33|0.00041225
23:30:34|0.00041225
23:30:35|0.00041225
23:30:36|0.00041225
23:30:37|0.00041225
23:30:38|0.00041225
23:30:39|0.000412
23:30:41|0.000412
23:30:41|0.000412
23:30:42|0.000412
23:30:44|0.000412
23:30:44|0.00041224
23:30:45|0.00041224
23:30:47|0.00041224
23:30:47|0.00041218
23:30:48|0.00041218
23:30:49|0.000412
23:30:50|0.000412
23:30:51|0.000412
23:30:53|0.000412
23:30:53|0.000412
23:30:54|0.000412
23:30:56|0.000412
23:30:56|0.000412
23:30:58|0.000412
23:30:59|0.000412
23:31:00|0.000412
23:31:02|0.000412
23:31:02|0.000412
23:31:05|0.000412
23:31:05|0.000412
23:31:07|0.000412
23:31:07|0.000412
23:31:08|0.000412
23:31:09|0.000412
23:31:11|0.00041179
23:31:11|0.00041179
23:31:13|0.00041179
23:31:13|0.00041171
23:31:14|0.00041163
23:31:16|0.00041163
23:31:16|0.00041163
23:31:17|0.00041163
23:31:19|0.00041163
23:31:19|0.00041163
23:31:21|0.00041163
23:31:22|0.00041163
23:31:23|0.00041163
23:31:25|0.00041163
23:31:25|0.00041163
23:31:27|0.00041163
23:31:27|0.00041177
23:31:28|0.00041177
23:31:29|0.00041177
23:31:30|0.00041177
23:31:32|0.00041177
23:31:32|0.00041177
23:31:33|0.00041134
23:31:34|0.00041155
23:31:35|0.00041155
23:31:36|0.00041155
23:31:37|0.00041155
23:31:38|0.00041155
23:31:39|0.00041155
23:31:41|0.00041155
23:31:41|0.00041155
23:31:42|0.00041155
23:31:43|0.00041155
23:31:44|0.00041155
23:31:45|0.00041155
23:31:46|0.00041155
23:31:47|0.00041155
23:31:48|0.00041155
23:31:49|0.00041155
23:31:50|0.00041155
23:31:51|0.00041163
23:31:52|0.00041155
23:31:53|0.00041155
23:31:54|0.00041155
23:31:55|0.00041155
23:31:58|0.00041155
23:31:59|0.00041155
23:32:01|0.00041155
23:32:02|0.00041155
23:32:03|0.00041155
23:32:04|0.00041155
23:32:05|0.00041155
23:32:06|0.00041155
23:32:07|0.00041157
23:32:08|0.00041157
23:32:09|0.00041157
23:32:10|0.00041158
23:32:11|0.00041158
23:32:12|0.00041158
23:32:13|0.00041158
23:32:14|0.00041158
23:32:16|0.00041155
23:32:17|0.00041155
23:32:18|0.00041155
23:32:18|0.00041155
23:32:20|0.00041155
23:32:21|0.00041155
23:32:22|0.00041155
23:32:23|0.00041155
23:32:24|0.00041112
23:32:24|0.00041112
23:32:26|0.000411
23:32:26|0.000411
23:32:27|0.000411
23:32:29|0.00041126
23:32:30|0.00041126
23:32:31|0.00041126
23:32:32|0.00041126
23:32:33|0.00041126
23:32:35|0.00041126
23:32:35|0.00041126
23:32:36|0.00041126
23:32:37|0.00041126
23:32:39|0.00041126
23:32:39|0.00041126
23:32:40|0.00041131
23:32:41|0.00041131
23:32:42|0.00041131
23:32:43|0.00041125
23:32:44|0.00041125
23:32:45|0.00041125
23:32:46|0.00041125
23:32:47|0.00041125
23:32:48|0.00041125
23:32:49|0.00041125
23:32:50|0.00041125
23:32:51|0.00041125
23:32:52|0.00041125
23:32:53|0.00041124
23:32:54|0.00041124
23:32:55|0.00041124
23:32:56|0.00041124
23:32:58|0.00041111
23:33:00|0.00041111
23:33:02|0.00041111
23:33:04|0.00041111
23:33:04|0.00041111
23:33:06|0.0004111
23:33:06|0.0004111
23:33:07|0.00041126
23:33:08|0.00041126
23:33:09|0.00041123
23:33:10|0.00041123
23:33:11|0.00041123
23:33:13|0.00041123
23:33:13|0.00041123
23:33:14|0.00041123
23:33:15|0.00041123
23:33:16|0.00041139
23:33:18|0.00041139
23:33:19|0.00041139
23:33:20|0.00041139
23:33:22|0.00041146
23:33:23|0.00041146
23:33:24|0.00041146
23:33:24|0.00041146
23:33:26|0.00041146
23:33:27|0.00041149
23:33:28|0.00041149
23:33:29|0.00041152
23:33:30|0.00041152
23:33:31|0.00041139
23:33:32|0.00041139
23:33:33|0.00041139
23:33:34|0.00041139
23:33:35|0.00041139
23:33:36|0.00041139
23:33:36|0.00041139
23:33:38|0.00041139
23:33:38|0.00041139
23:33:40|0.00041139
23:33:41|0.00041139
23:33:42|0.00041139
23:33:43|0.00041152
23:33:44|0.00041152
23:33:44|0.00041152
23:33:46|0.00041152
23:33:47|0.00041152
23:33:48|0.00041152
23:33:49|0.00041152
23:33:50|0.00041152
23:33:51|0.00041152
23:33:52|0.00041152
23:33:53|0.00041152
23:33:54|0.00041152
23:33:55|0.00041152
23:33:56|0.00041152
23:33:57|0.00041152
23:33:58|0.00041152
23:34:00|0.00041152
23:34:01|0.00041152
23:34:03|0.00041152
23:34:03|0.00041152
23:34:05|0.00041152
23:34:06|0.00041152
23:34:07|0.00041152
23:34:08|0.00041179
23:34:09|0.00041179
23:34:10|0.00041179
23:34:11|0.00041179
23:34:12|0.00041179
23:34:13|0.00041179
23:34:14|0.00041179
23:34:15|0.00041179
23:34:17|0.00041179
23:34:19|0.00041194
23:34:20|0.00041194
23:34:21|0.00041194
23:34:22|0.00041194
23:34:23|0.00041194
23:34:25|0.00041206
23:34:26|0.00041206
23:34:27|0.00041206
23:34:27|0.00041206
23:34:28|0.00041206
23:34:29|0.00041206
23:34:31|0.00041194
23:34:32|0.00041194
23:34:33|0.00041194
23:34:34|0.00041208
23:34:35|0.00041208
23:34:35|0.00041208
23:34:37|0.00041208
23:34:38|0.00041208
23:34:39|0.00041208
23:34:40|0.00041208
23:34:41|0.00041233
23:34:41|0.00041233
23:34:43|0.00041233
23:34:44|0.00041233
23:34:45|0.00041233
23:34:46|0.00041233
23:34:47|0.00041233
23:34:47|0.00041233
23:34:49|0.00041233
23:34:50|0.00041213
23:34:51|0.00041213
23:34:52|0.00041213
23:34:52|0.00041213
23:34:53|0.00041213
23:34:54|0.00041213
23:34:56|0.00041213
23:34:57|0.00041213
23:34:58|0.00041213
23:34:59|0.00041213
23:35:01|0.00041213
23:35:03|0.00041214
23:35:04|0.00041214
23:35:05|0.00041214
23:35:06|0.00041214
23:35:07|0.00041214
23:35:08|0.00041214
23:35:09|0.00041214
23:35:10|0.00041214
23:35:12|0.00041214
23:35:13|0.00041214
23:35:13|0.00041213
23:35:15|0.00041213
23:35:15|0.00041213
23:35:16|0.00041213
23:35:18|0.00041229
23:35:18|0.00041229
23:35:19|0.00041229
23:35:20|0.00041229
23:35:22|0.00041229
23:35:22|0.00041229
23:35:24|0.00041229
23:35:24|0.00041229
23:35:25|0.00041229
23:35:26|0.00041229
23:35:27|0.00041229
23:35:29|0.00041229
23:35:31|0.00041229
23:35:31|0.00041229
23:35:32|0.00041229
23:35:34|0.00041229
23:35:35|0.00041229
23:35:35|0.00041229
23:35:36|0.00041229
23:35:37|0.00041229
23:35:38|0.00041229
23:35:39|0.00041229
23:35:40|0.00041229
23:35:41|0.00041229
23:35:42|0.00041229
23:35:43|0.00041229
23:35:44|0.00041226
23:35:46|0.00041226
23:35:47|0.00041226
23:35:47|0.00041226
23:35:48|0.00041229
23:35:49|0.00041229
23:35:50|0.00041229
23:35:51|0.00041229
23:35:52|0.00041229
23:35:53|0.00041229
23:35:54|0.00041229
23:35:55|0.00041229
23:35:56|0.00041229
23:35:57|0.00041229
23:35:58|0.00041229
23:35:59|0.00041229
23:36:02|0.00041229
23:36:03|0.00041213
23:36:05|0.00041213
23:36:06|0.00041213
23:36:08|0.00041213
23:36:09|0.00041213
23:36:10|0.00041213
23:36:11|0.00041213
23:36:11|0.00041213
23:36:13|0.00041213
23:36:13|0.00041213
23:36:14|0.00041213
23:36:16|0.00041213
23:36:17|0.00041213
23:36:18|0.00041213
23:36:18|0.00041213
23:36:20|0.00041213
23:36:20|0.00041213
23:36:23|0.00041213
23:36:23|0.00041213
23:36:24|0.00041213
23:36:25|0.00041213
23:36:26|0.00041213
23:36:27|0.00041213
23:36:28|0.00041213
23:36:29|0.00041213
23:36:30|0.00041213
23:36:31|0.00041213
23:36:32|0.00041213
23:36:33|0.00041213
23:36:34|0.00041213
23:36:35|0.00041213
23:36:36|0.00041213
23:36:37|0.00041213
23:36:38|0.00041213
23:36:39|0.00041213
23:36:40|0.00041213
23:36:41|0.00041213
23:36:42|0.00041213
23:36:43|0.00041213
23:36:44|0.00041189
23:36:46|0.00041189
23:36:47|0.00041189
23:36:48|0.00041189
23:36:48|0.00041189
23:36:49|0.00041189
23:36:50|0.0004118
23:36:51|0.0004118
23:36:52|0.0004118
23:36:53|0.0004118
23:36:54|0.0004118
23:36:56|0.0004118
23:36:56|0.0004118
23:36:57|0.0004118
23:36:58|0.0004118
23:37:00|0.0004118
23:37:01|0.0004118
23:37:03|0.0004118
23:37:04|0.0004118
23:37:05|0.0004118
23:37:06|0.0004118
23:37:07|0.0004118
23:37:08|0.0004118
23:37:09|0.0004118
23:37:10|0.0004118
23:37:11|0.0004118
23:37:13|0.0004118
23:37:14|0.0004118
23:37:15|0.00041152
23:37:16|0.00041152
23:37:17|0.00041152
23:37:18|0.00041152
23:37:19|0.00041152
23:37:20|0.00041152
23:37:21|0.00041152
23:37:22|0.00041148
23:37:23|0.00041148
23:37:24|0.00041148
23:37:25|0.00041148
23:37:26|0.00041148
23:37:27|0.00041148
23:37:28|0.00041105
23:37:29|0.00041105
23:37:30|0.00041105
23:37:31|0.00041105
23:37:32|0.00041105
23:37:33|0.00041105
23:37:34|0.00041105
23:37:35|0.00041137
23:37:36|0.00041137
23:37:37|0.00041137
23:37:38|0.00041108
23:37:39|0.00041108
23:37:40|0.00041108
23:37:41|0.00041108
23:37:42|0.00041108
23:37:43|0.00041108
23:37:44|0.00041115
23:37:45|0.00041115
23:37:46|0.00041115
23:37:47|0.00041115
23:37:48|0.00041115
23:37:49|0.00041115
23:37:50|0.00041115
23:37:51|0.00041115
23:37:52|0.00041115
23:37:53|0.00041115
23:37:54|0.00041115
23:37:55|0.00041115
23:37:56|0.00041115
23:37:57|0.00041115
23:37:58|0.00041115
23:37:59|0.00041115
23:38:00|0.00041115
23:38:01|0.00041115
23:38:02|0.00041115
23:38:03|0.00041115
23:38:04|0.00041115
23:38:06|0.00041115
23:38:07|0.00041115
23:38:08|0.00041115
23:38:09|0.00041115
23:38:10|0.00041115
23:38:11|0.00041115
23:38:12|0.00041115
23:38:13|0.00041115
23:38:14|0.00041115
23:38:15|0.00041115
23:38:16|0.00041115
23:38:17|0.00041115
23:38:18|0.00041131
23:38:20|0.00041131
23:38:20|0.00041131
23:38:22|0.00041131
23:38:23|0.00041131
23:38:24|0.00041131
23:38:24|0.00041131
23:38:26|0.00041131
23:38:27|0.00041131
23:38:27|0.00041131
23:38:29|0.00041131
23:38:30|0.00041131
23:38:31|0.00041131
23:38:31|0.00041131
23:38:32|0.00041131
23:38:33|0.00041131
23:38:35|0.00041131
23:38:35|0.00041131
23:38:37|0.00041131
23:38:38|0.00041131
23:38:39|0.00041131
23:38:41|0.00041131
23:38:41|0.00041131
23:38:42|0.00041131
23:38:43|0.00041131
23:38:44|0.00041131
23:38:45|0.00041131
23:38:46|0.00041132
23:38:47|0.00041117
23:38:48|0.00041117
23:38:49|0.00041136
23:38:50|0.00041136
23:38:51|0.00041136
23:38:52|0.00041136
23:38:53|0.00041136
23:38:54|0.00041136
23:38:55|0.00041136
23:38:56|0.00041136
23:38:58|0.00041136
23:38:58|0.00041136
23:38:59|0.00041136
23:39:00|0.00041136
23:39:01|0.00041136
23:39:02|0.00041136
23:39:04|0.00041126
23:39:06|0.00041146
23:39:06|0.00041146
23:39:08|0.00041146
23:39:09|0.00041146
23:39:11|0.00041146
23:39:12|0.00041146
23:39:12|0.00041146
23:39:14|0.00041146
23:39:14|0.00041146
23:39:16|0.00041146
23:39:17|0.00041146
23:39:18|0.00041146
23:39:19|0.00041146
23:39:20|0.00041146
23:39:21|0.00041146
23:39:22|0.00041146
23:39:23|0.00041146
23:39:25|0.00041146
23:39:25|0.00041146
23:39:27|0.00041146
23:39:28|0.00041146
23:39:28|0.00041146
23:39:30|0.00041146
23:39:31|0.00041146
23:39:32|0.00041146
23:39:33|0.00041146
23:39:34|0.00041146
23:39:35|0.00041146
23:39:36|0.00041129
23:39:37|0.00041129
23:39:38|0.00041129
23:39:39|0.00041129
23:39:40|0.0004115
23:39:41|0.0004115
23:39:42|0.0004115
23:39:43|0.0004115
23:39:44|0.0004115
23:39:45|0.0004115
23:39:46|0.0004115
23:39:47|0.0004115
23:39:48|0.0004115
23:39:49|0.00041149
23:39:50|0.00041149
23:39:51|0.00041149
23:39:52|0.00041149
23:39:53|0.00041149
23:39:54|0.00041149
23:39:55|0.00041149
23:39:56|0.00041149
23:39:57|0.00041149
23:39:58|0.00041149
23:39:59|0.00041149
23:40:00|0.00041149
23:40:01|0.00041149
23:40:02|0.00041149
23:40:03|0.00041149
23:40:04|0.00041149
23:40:06|0.00041149
23:40:08|0.00041149
23:40:09|0.00041149
23:40:09|0.00041149
23:40:12|0.00041149
23:40:13|0.00041149
23:40:14|0.00041149
23:40:15|0.00041149
23:40:16|0.00041149
23:40:17|0.00041149
23:40:18|0.00041149
23:40:19|0.00041149
23:40:19|0.00041149
23:40:21|0.00041149
23:40:22|0.00041149
23:40:23|0.00041149
23:40:23|0.00041141
23:40:24|0.00041141
23:40:26|0.00041141
23:40:27|0.00041141
23:40:28|0.00041141
23:40:28|0.00041141
23:40:30|0.00041141
23:40:30|0.00041141
23:40:32|0.00041141
23:40:33|0.00041128
23:40:34|0.00041128
23:40:35|0.00041128
23:40:35|0.00041115
23:40:37|0.00041115
23:40:38|0.00041115
23:40:39|0.00041115
23:40:40|0.0004112
23:40:41|0.0004112
23:40:42|0.0004112
23:40:43|0.0004112
23:40:44|0.0004112
23:40:45|0.0004112
23:40:46|0.0004112
23:40:47|0.0004112
23:40:48|0.0004112
23:40:49|0.0004112
23:40:50|0.0004112
23:40:51|0.0004112
23:40:52|0.0004112
23:40:53|0.0004112
23:40:54|0.00041107
23:40:55|0.00041107
23:40:56|0.00041107
23:40:57|0.00041107
23:40:58|0.00041107
23:40:59|0.00041091
23:41:00|0.00041091
23:41:01|0.00041091
23:41:02|0.00041091
23:41:03|0.00041091
23:41:04|0.00041091
23:41:05|0.00041091
23:41:07|0.00041091
23:41:09|0.00041091
23:41:11|0.00041091
23:41:11|0.00041091
23:41:13|0.00041091
23:41:13|0.00041091
23:41:15|0.00041091
23:41:15|0.00041091
23:41:17|0.00041091
23:41:17|0.00041091
23:41:18|0.00041091
23:41:19|0.00041091
23:41:20|0.00041091
23:41:21|0.00041091
23:41:22|0.00041091
23:41:24|0.00041091
23:41:24|0.00041091
23:41:25|0.00041091
23:41:27|0.00041091
23:41:28|0.00041091
23:41:29|0.00041091
23:41:30|0.00041091
23:41:31|0.00041091
23:41:32|0.00041091
23:41:33|0.00041091
23:41:34|0.00041091
23:41:35|0.00041087
23:41:36|0.00041087
23:41:37|0.00041087
23:41:38|0.00041087
23:41:39|0.0004107
23:41:40|0.0004107
23:41:42|0.0004107
23:41:42|0.0004107
23:41:43|0.0004107
23:41:44|0.0004107
23:41:45|0.0004107
23:41:47|0.00041075
23:41:48|0.00041075
23:41:49|0.00041075
23:41:50|0.00041075
23:41:51|0.0004107
23:41:52|0.0004107
23:41:53|0.0004107
23:41:54|0.0004107
23:41:55|0.0004107
23:41:56|0.00041032
23:41:57|0.00041032
23:41:58|0.00041032
23:41:59|0.00041032
23:42:00|0.00041032
23:42:01|0.00041032
23:42:02|0.00041032
23:42:03|0.00041032
23:42:04|0.00041032
23:42:05|0.00041032
23:42:06|0.00041032
23:42:08|0.00041032
23:42:09|0.00041032
23:42:10|0.00041032
23:42:12|0.00041033
23:42:14|0.00041033
23:42:14|0.00041033
23:42:16|0.00041034
23:42:17|0.00041034
23:42:18|0.00041034
23:42:19|0.00041034
23:42:20|0.00041034
23:42:21|0.00041034
23:42:22|0.00041034
23:42:23|0.00041034
23:42:24|0.00041034
23:42:25|0.00041034
23:42:26|0.00041034
23:42:27|0.00041034
23:42:28|0.00041034
23:42:29|0.00041034
23:42:30|0.00041034
23:42:31|0.00041034
23:42:32|0.00041034
23:42:33|0.00041034
23:42:34|0.00041034
23:42:35|0.00041034
23:42:36|0.00041034
23:42:38|0.00041034
23:42:38|0.00041034
23:42:40|0.00041034
23:42:40|0.00041034
23:42:41|0.00041034
23:42:42|0.00041034
23:42:44|0.00041034
23:42:45|0.00041034
23:42:45|0.00041034
23:42:47|0.00041034
23:42:47|0.00041034
23:42:48|0.00041034
23:42:49|0.00041034
23:42:50|0.00041034
23:42:51|0.00041033
23:42:52|0.00041033
23:42:53|0.00041033
23:42:55|0.00041033
23:42:56|0.00041033
23:42:57|0.00041033
23:42:58|0.00041033
23:42:59|0.00041033
23:42:59|0.00041033
23:43:00|0.00041032
23:43:01|0.00041033
23:43:02|0.00041033
23:43:04|0.00041032
23:43:05|0.00041032
23:43:06|0.00041032
23:43:07|0.00041032
23:43:09|0.00041032
23:43:10|0.00041032
23:43:11|0.00041032
23:43:13|0.00041032
23:43:15|0.00041032
23:43:16|0.00041042
23:43:18|0.00041042
23:43:19|0.00041042
23:43:20|0.00041051
23:43:21|0.00041051
23:43:22|0.00041051
23:43:23|0.00041051
23:43:24|0.00041051
23:43:25|0.00041093
23:43:26|0.00041052
23:43:27|0.00041052
23:43:28|0.00041052
23:43:29|0.00041052
23:43:30|0.00041052
23:43:32|0.00041052
23:43:33|0.00041052
23:43:33|0.00041052
23:43:34|0.00041052
23:43:35|0.00041052
23:43:36|0.00041052
23:43:37|0.00041051
23:43:38|0.00041051
23:43:39|0.00041051
23:43:40|0.00041051
23:43:41|0.00041051
23:43:42|0.00041051
23:43:44|0.00041051
23:43:44|0.00041051
23:43:45|0.00041051
23:43:46|0.00041051
23:43:47|0.00041051
23:43:48|0.00041051
23:43:49|0.00041051
23:43:51|0.00041051
23:43:51|0.00041051
23:43:52|0.00041051
23:43:53|0.00041046
23:43:55|0.00041046
23:43:55|0.00041046
23:43:56|0.00041046
23:43:57|0.00041046
23:43:58|0.00041046
23:43:59|0.00041046
23:44:01|0.00041046
23:44:02|0.00041046
23:44:02|0.00041046
23:44:03|0.00041046
23:44:04|0.00041046
23:44:05|0.00041046
23:44:07|0.00041046
23:44:08|0.00041046
23:44:10|0.00041046
23:44:10|0.00041046
23:44:13|0.00041046
23:44:14|0.00041046
23:44:15|0.00041046
23:44:15|0.00041046
23:44:16|0.00041046
23:44:18|0.00041046
23:44:19|0.00041046
23:44:21|0.00041046
23:44:22|0.00041046
23:44:23|0.00041046
23:44:24|0.00041046
23:44:25|0.00041046
23:44:26|0.00041046
23:44:27|0.00041068
23:44:28|0.00041068
23:44:29|0.00041068
23:44:30|0.00041068
23:44:31|0.00041068
23:44:32|0.00041068
23:44:33|0.00041068
23:44:34|0.00041068
23:44:35|0.00041068
23:44:36|0.00041046
23:44:37|0.00041046
23:44:38|0.00041046
23:44:38|0.00041046
23:44:40|0.00041046
23:44:41|0.00041046
23:44:42|0.00041046
23:44:43|0.00041046
23:44:43|0.00041046
23:44:44|0.00041046
23:44:46|0.00041046
23:44:46|0.00041046
23:44:48|0.00041046
23:44:49|0.00041046
23:44:50|0.00041046
23:44:51|0.00041046
23:44:52|0.00041046
23:44:53|0.00041046
23:44:54|0.00041046
23:44:55|0.00041058
23:44:56|0.00041058
23:44:57|0.00041058
23:44:58|0.00041058
23:44:59|0.00041058
23:45:00|0.00041058
23:45:01|0.00041058
23:45:02|0.00041058
23:45:03|0.00041058
23:45:04|0.00041058
23:45:05|0.00041055
23:45:06|0.00041078
23:45:07|0.00041055
23:45:08|0.00041055
23:45:09|0.00041055
23:45:11|0.00041055
23:45:12|0.00041029
23:45:14|0.00041053
23:45:16|0.00041017
23:45:17|0.00041017
23:45:17|0.0004103
23:45:18|0.0004103
23:45:20|0.0004103
23:45:20|0.00041022
23:45:22|0.00041022
23:45:23|0.00041
23:45:24|0.00041
23:45:25|0.00041
23:45:25|0.00041
23:45:27|0.00041
23:45:27|0.00041005
23:45:29|0.00041005
23:45:30|0.00041005
23:45:31|0.00041005
23:45:33|0.00041005
23:45:33|0.00041005
23:45:34|0.00041005
23:45:35|0.00041005
23:45:36|0.00041005
23:45:37|0.00041005
23:45:38|0.00041005
23:45:39|0.00041005
23:45:40|0.00041005
23:45:41|0.00041005
23:45:42|0.00041005
23:45:43|0.00041005
23:45:45|0.00041005
23:45:45|0.00041005
23:45:46|0.00041005
23:45:47|0.00041005
23:45:48|0.00041005
23:45:49|0.00041005
23:45:50|0.00041005
23:45:51|0.00041005
23:45:52|0.00041005
23:45:53|0.00041005
23:45:54|0.00041005
23:45:55|0.00041005
23:45:58|0.00041005
23:45:58|0.00041005
23:45:59|0.00041005
23:46:00|0.00041
23:46:01|0.00040998
23:46:02|0.00040998
23:46:04|0.00040998
23:46:04|0.00040998
23:46:05|0.00040978
23:46:07|0.00040959
23:46:07|0.00040959
23:46:09|0.00040959
23:46:09|0.00040959
23:46:12|0.00040959
23:46:13|0.0004095
23:46:15|0.00040947
23:46:15|0.00040947
23:46:17|0.00040947
23:46:18|0.00040947
23:46:20|0.00040959
23:46:22|0.00040959
23:46:23|0.00040959
23:46:24|0.00040959
23:46:26|0.00040955
23:46:26|0.00040955
23:46:28|0.00040955
23:46:29|0.00040955
23:46:30|0.00040955
23:46:30|0.00040955
23:46:32|0.00040955
23:46:33|0.00040955
23:46:33|0.00040955
23:46:34|0.00040955
23:46:36|0.00040959
23:46:37|0.00040959
23:46:38|0.00040959
23:46:39|0.00040959
23:46:39|0.00040959
23:46:40|0.00040959
23:46:41|0.00040959
23:46:43|0.00040959
23:46:44|0.00040959
23:46:44|0.00040951
23:46:46|0.00040951
23:46:47|0.00040955
23:46:47|0.00040955
23:46:49|0.00040955
23:46:49|0.00040955
23:46:50|0.00040955
23:46:52|0.00040955
23:46:52|0.00040955
23:46:53|0.00040955
23:46:54|0.00040955
23:46:56|0.00040955
23:46:56|0.00040939
23:46:58|0.00040939
23:46:59|0.00040939
23:46:59|0.00040937
23:47:01|0.00040937
23:47:02|0.00040937
23:47:03|0.00040937
23:47:03|0.00040937
23:47:04|0.00040937
23:47:05|0.00040917
23:47:06|0.00040917
23:47:08|0.00040917
23:47:08|0.00040917
23:47:09|0.00040917
23:47:10|0.00040917
23:47:13|0.00040917
23:47:14|0.00040917
23:47:14|0.00040917
23:47:17|0.00040917
23:47:17|0.00040906
23:47:19|0.00040906
23:47:19|0.00040906
23:47:21|0.0004091
23:47:22|0.0004091
23:47:24|0.0004091
23:47:24|0.0004091
23:47:25|0.0004091
23:47:26|0.0004091
23:47:28|0.0004091
23:47:28|0.0004091
23:47:29|0.0004091
23:47:30|0.0004091
23:47:31|0.00040887
23:47:33|0.00040887
23:47:33|0.00040887
23:47:34|0.00040887
23:47:35|0.00040887
23:47:36|0.00040887
23:47:37|0.00040887
23:47:38|0.00040887
23:47:39|0.00040887
23:47:40|0.00040887
23:47:41|0.00040887
23:47:42|0.0004091
23:47:43|0.0004091
23:47:44|0.0004091
23:47:45|0.0004091
23:47:46|0.0004091
23:47:47|0.0004091
23:47:48|0.0004091
23:47:49|0.0004091
23:47:50|0.0004091
23:47:51|0.0004091
23:47:52|0.0004091
23:47:53|0.0004091
23:47:54|0.0004091
23:47:55|0.00040965
23:47:56|0.00040965
23:47:57|0.00040965
23:47:58|0.00040965
23:47:59|0.00040965
23:48:00|0.00040965
23:48:01|0.00040965
23:48:02|0.00040965
23:48:03|0.00040965
23:48:04|0.00040965
23:48:05|0.00040965
23:48:06|0.00040965
23:48:07|0.00040965
23:48:08|0.00040965
23:48:09|0.00040965
23:48:10|0.00040965
23:48:11|0.00040965
23:48:13|0.00040965
23:48:15|0.00040954
23:48:16|0.00040954
23:48:18|0.00040954
23:48:19|0.00040848
23:48:21|0.00040899
23:48:22|0.00040899
23:48:23|0.00040899
23:48:24|0.00040899
23:48:24|0.00040856
23:48:26|0.00040909
23:48:27|0.00040909
23:48:28|0.00040909
23:48:29|0.00040909
23:48:29|0.00040909
23:48:30|0.00040909
23:48:32|0.00040909
23:48:32|0.00040909
23:48:34|0.00040909
23:48:34|0.00040909
23:48:36|0.0004091
23:48:37|0.0004091
23:48:37|0.0004091
23:48:38|0.0004091
23:48:40|0.00040929
23:48:40|0.00040929
23:48:41|0.00040929
23:48:43|0.00040929
23:48:44|0.00040929
23:48:44|0.00040929
23:48:45|0.00040929
23:48:46|0.00040929
23:48:47|0.00040929
23:48:49|0.00040929
23:48:50|0.00040929
23:48:50|0.00040929
23:48:51|0.00040929
23:48:53|0.00040929
23:48:54|0.00040929
23:48:55|0.00040929
23:48:56|0.00040929
23:48:56|0.00040929
23:48:57|0.00040929
23:48:58|0.00040929
23:48:59|0.00040929
23:49:00|0.00040929
23:49:02|0.00040929
23:49:04|0.00040929
23:49:04|0.00040929
23:49:05|0.00040929
23:49:06|0.00040929
23:49:07|0.00040929
23:49:08|0.00040929
23:49:09|0.00040929
23:49:10|0.00040929
23:49:11|0.00040929
23:49:12|0.00040929
23:49:14|0.00040929
23:49:15|0.00040929
23:49:17|0.00040928
23:49:17|0.00040928
23:49:19|0.00040928
23:49:20|0.00040928
23:49:21|0.00040928
23:49:22|0.00040965
23:49:23|0.0004097
23:49:24|0.0004097
23:49:25|0.0004097
23:49:26|0.0004097
23:49:27|0.0004097
23:49:28|0.0004097
23:49:29|0.0004097
23:49:30|0.0004097
23:49:31|0.0004097
23:49:32|0.0004097
23:49:33|0.0004097
23:49:34|0.0004097
23:49:35|0.0004097
23:49:36|0.0004097
23:49:38|0.0004097
23:49:38|0.0004097
23:49:40|0.0004097
23:49:40|0.0004097
23:49:41|0.0004097
23:49:42|0.0004097
23:49:43|0.0004097
23:49:44|0.0004097
23:49:45|0.0004097
23:49:47|0.0004097
23:49:47|0.0004097
23:49:48|0.0004097
23:49:50|0.0004097
23:49:50|0.0004097
23:49:51|0.0004097
23:49:52|0.0004097
23:49:54|0.0004097
23:49:55|0.0004097
23:49:56|0.0004097
23:49:57|0.0004097
23:49:58|0.0004097
23:49:58|0.0004097
23:50:00|0.0004097
23:50:01|0.00041
23:50:03|0.00041
23:50:03|0.00041
23:50:04|0.00041
23:50:05|0.00041
23:50:06|0.00041
23:50:07|0.00041
23:50:08|0.00041
23:50:09|0.00041
23:50:10|0.00041
23:50:11|0.00041
23:50:12|0.0004097
23:50:13|0.0004097
23:50:15|0.0004097
23:50:17|0.0004097
23:50:19|0.0004097
23:50:19|0.0004097
23:50:21|0.0004097
23:50:22|0.0004097
23:50:23|0.00041
23:50:23|0.00041
23:50:25|0.00041012
23:50:25|0.00041012
23:50:27|0.00041012
23:50:28|0.00041012
23:50:29|0.00041012
23:50:29|0.00041012
23:50:31|0.00041012
23:50:32|0.00041012
23:50:32|0.00041012
23:50:34|0.00041012
23:50:35|0.00041012
23:50:36|0.00041012
23:50:36|0.00041012
23:50:37|0.00041012
23:50:39|0.00041012
23:50:40|0.00041012
23:50:41|0.00041012
23:50:42|0.00041012
23:50:43|0.00041012
23:50:43|0.00041012
23:50:45|0.00041012
23:50:46|0.00040996
23:50:46|0.00040996
23:50:48|0.00040996
23:50:48|0.00040996
23:50:49|0.00040996
23:50:50|0.00040996
23:50:52|0.00040996
23:50:53|0.00040996
23:50:54|0.00040996
23:50:55|0.00040977
23:50:56|0.0004097
23:50:57|0.0004097
23:50:58|0.00040946
23:50:59|0.00040934
23:51:00|0.00040934
23:51:01|0.00040934
23:51:02|0.00040934
23:51:03|0.00040934
23:51:05|0.00040934
23:51:05|0.00040957
23:51:07|0.00040964
23:51:07|0.00040964
23:51:08|0.00040964
23:51:09|0.00040964
23:51:11|0.00040964
23:51:11|0.00040964
23:51:12|0.00040958
23:51:13|0.00040958
23:51:14|0.00040958
23:51:16|0.00040947
23:51:18|0.00040948
23:51:19|0.00040948
23:51:20|0.00040948
23:51:21|0.00040948
23:51:22|0.00040948
23:51:23|0.00040948
23:51:25|0.00040948
23:51:26|0.00040948
23:51:27|0.00040948
23:51:28|0.00040948
23:51:29|0.00040948
23:51:30|0.00040948
23:51:31|0.00040948
23:51:31|0.00040946
23:51:32|0.00040929
23:51:34|0.00040929
23:51:35|0.00040929
23:51:37|0.00040925
23:51:37|0.00040925
23:51:39|0.00040925
23:51:40|0.00040925
23:51:40|0.00040925
23:51:42|0.00040925
23:51:43|0.00040924
23:51:44|0.00040924
23:51:45|0.00040924
23:51:46|0.00040924
23:51:47|0.00040924
23:51:48|0.00040914
23:51:49|0.00040914
23:51:50|0.00040914
23:51:51|0.00040914
23:51:51|0.00040914
23:51:53|0.00040914
23:51:54|0.00040914
23:51:55|0.00040914
23:51:56|0.00040914
23:51:56|0.00040914
23:51:58|0.00040914
23:51:59|0.00040928
23:52:00|0.00040928
23:52:01|0.00040928
23:52:02|0.00040928
23:52:03|0.00040928
23:52:04|0.000409
23:52:05|0.00040926
23:52:06|0.00040926
23:52:07|0.00040926
23:52:08|0.00040926
23:52:08|0.00040926
23:52:09|0.00040932
23:52:11|0.00040932
23:52:12|0.00040926
23:52:13|0.00040926
23:52:13|0.00040926
23:52:15|0.00040926
23:52:16|0.00040926
23:52:18|0.00040926
23:52:20|0.00040926
23:52:20|0.00040926
23:52:21|0.00040926
23:52:22|0.00040926
23:52:24|0.00040926
23:52:25|0.00040926
23:52:25|0.00040926
23:52:26|0.00040926
23:52:27|0.00040926
23:52:29|0.00040926
23:52:30|0.00040926
23:52:31|0.00040926
23:52:31|0.00040926
23:52:33|0.00040926
23:52:33|0.00040926
23:52:35|0.00040926
23:52:36|0.00040926
23:52:36|0.00040926
23:52:37|0.00040926
23:52:38|0.00040926
23:52:39|0.00040892
23:52:41|0.00040892
23:52:42|0.00040892
23:52:43|0.00040892
23:52:43|0.00040892
23:52:44|0.00040892
23:52:46|0.00040892
23:52:47|0.00040892
23:52:48|0.00040892
23:52:49|0.00040892
23:52:50|0.00040892
23:52:51|0.00040892
23:52:53|0.00040892
23:52:54|0.00040893
23:52:54|0.00040893
23:52:56|0.00040893
23:52:56|0.00040893
23:52:57|0.00040893
23:52:58|0.00040893
23:52:59|0.00040893
23:53:00|0.00040893
23:53:01|0.00040893
23:53:02|0.00040893
23:53:04|0.00040893
23:53:04|0.00040892
23:53:06|0.00040876
23:53:06|0.00040876
23:53:07|0.00040876
23:53:08|0.00040876
23:53:09|0.00040876
23:53:11|0.00040864
23:53:12|0.00040864
23:53:12|0.00040864
23:53:13|0.00040876
23:53:15|0.00040876
23:53:15|0.00040876
23:53:17|0.00040876
23:53:19|0.00040876
23:53:20|0.00040876
23:53:21|0.00040876
23:53:22|0.00040893
23:53:24|0.00040893
23:53:26|0.00040893
23:53:27|0.00040893
23:53:28|0.00040893
23:53:29|0.00040893
23:53:30|0.00040893
23:53:31|0.00040917
23:53:32|0.00040917
23:53:33|0.00040917
23:53:34|0.00040917
23:53:35|0.00040917
23:53:36|0.00040917
23:53:37|0.00040917
23:53:38|0.00040917
23:53:39|0.00040925
23:53:40|0.00040925
23:53:41|0.00040925
23:53:43|0.00040925
23:53:43|0.00040925
23:53:45|0.00040925
23:53:45|0.00040925
23:53:46|0.00040925
23:53:47|0.00040925
23:53:48|0.00040925
23:53:50|0.00040925
23:53:50|0.00040925
23:53:51|0.00040927
23:53:52|0.00040927
23:53:53|0.00040927
23:53:54|0.00040927
23:53:55|0.00040927
23:53:56|0.00040927
23:53:57|0.00040927
23:53:58|0.00040927
23:54:00|0.00040927
23:54:00|0.00040927
23:54:01|0.00040927
23:54:02|0.00040927
23:54:04|0.00040927
23:54:04|0.00040927
23:54:06|0.00040927
23:54:06|0.00040927
23:54:07|0.00040927
23:54:08|0.00040927
23:54:09|0.00040927
23:54:11|0.00040927
23:54:12|0.00040927
23:54:12|0.00040927
23:54:13|0.00040927
23:54:15|0.00040927
23:54:16|0.00040927
23:54:16|0.00040927
23:54:17|0.00040927
23:54:20|0.00040927
23:54:21|0.00040927
23:54:22|0.00040927
23:54:23|0.00040927
23:54:24|0.00040927
23:54:26|0.00040937
23:54:27|0.00040937
23:54:28|0.00040937
23:54:28|0.00040937
23:54:31|0.00040937
23:54:32|0.00040937
23:54:32|0.00040937
23:54:34|0.00040937
23:54:35|0.00040937
23:54:36|0.00040937
23:54:37|0.00040937
23:54:38|0.00040937
23:54:39|0.00040937
23:54:40|0.00040937
23:54:41|0.00040937
23:54:42|0.00040937
23:54:43|0.00040937
23:54:44|0.00040937
23:54:45|0.00040937
23:54:46|0.00040937
23:54:48|0.00040937
23:54:49|0.00040937
23:54:50|0.00040905
23:54:51|0.00040905
23:54:52|0.00040905
23:54:53|0.00040905
23:54:54|0.00040905
23:54:55|0.00040905
23:54:56|0.00040905
23:54:57|0.00040905
23:54:59|0.00040911
23:55:00|0.00040911
23:55:01|0.00040911
23:55:02|0.00040911
23:55:03|0.00040911
23:55:04|0.00040911
23:55:05|0.00040911
23:55:06|0.00040911
23:55:07|0.00040911
23:55:07|0.00040911
23:55:09|0.00040911
23:55:10|0.00040911
23:55:11|0.00040911
23:55:11|0.00040911
23:55:13|0.00040911
23:55:13|0.00040911
23:55:15|0.00040911
23:55:16|0.00040911
23:55:17|0.00040911
23:55:18|0.00040894
23:55:18|0.00040894
23:55:21|0.00040894
23:55:23|0.00040894
23:55:24|0.00040894
23:55:26|0.00040894
23:55:26|0.00040894
23:55:28|0.00040864
23:55:30|0.00040816
23:55:30|0.00040848
23:55:31|0.00040849
23:55:32|0.00040849
23:55:33|0.00040849
23:55:34|0.00040849
23:55:35|0.00040849
23:55:36|0.00040849
23:55:37|0.00040849
23:55:38|0.00040849
23:55:39|0.00040849
23:55:40|0.00040849
23:55:41|0.00040849
23:55:42|0.00040849
23:55:44|0.00040849
23:55:44|0.00040849
23:55:45|0.00040858
23:55:46|0.00040858
23:55:47|0.00040858
23:55:48|0.00040858
23:55:49|0.00040858
23:55:50|0.00040858
23:55:51|0.00040858
23:55:53|0.00040858
23:55:53|0.00040858
23:55:54|0.00040858
23:55:55|0.00040858
23:55:56|0.00040858
23:55:57|0.00040858
23:55:58|0.00040858
23:55:59|0.00040858
23:56:00|0.00040858
23:56:01|0.00040858
23:56:02|0.00040858
23:56:03|0.00040858
23:56:04|0.00040858
23:56:05|0.00040858
23:56:06|0.00040858
23:56:08|0.00040858
23:56:09|0.00040858
23:56:09|0.00040858
23:56:11|0.00040858
23:56:11|0.00040858
23:56:14|0.00040858
23:56:14|0.00040858
23:56:15|0.00040857
23:56:16|0.00040857
23:56:17|0.00040857
23:56:18|0.00040857
23:56:19|0.00040857
23:56:21|0.00040857
23:56:23|0.00040858
23:56:24|0.00040834
23:56:26|0.00040834
23:56:27|0.00040834
23:56:28|0.00040834
23:56:29|0.00040854
23:56:30|0.00040854
23:56:31|0.00040854
23:56:32|0.00040854
23:56:34|0.00040817
23:56:34|0.00040817
23:56:35|0.00040817
23:56:36|0.00040817
23:56:37|0.00040817
23:56:40|0.00040817
23:56:41|0.00040817
23:56:41|0.00040804
23:56:43|0.00040804
23:56:43|0.00040804
23:56:45|0.00040804
23:56:46|0.00040804
23:56:47|0.00040804
23:56:48|0.00040804
23:56:48|0.00040804
23:56:49|0.00040804
23:56:50|0.00040804
23:56:51|0.00040804
23:56:52|0.00040804
23:56:53|0.00040804
23:56:55|0.00040804
23:56:55|0.00040804
23:56:56|0.00040804
23:56:58|0.00040804
23:56:58|0.00040804
23:56:59|0.00040804
23:57:01|0.00040804
23:57:01|0.00040804
23:57:02|0.00040804
23:57:04|0.00040804
23:57:05|0.00040804
23:57:06|0.00040804
23:57:07|0.00040804
23:57:07|0.00040804
23:57:08|0.00040804
23:57:09|0.00040804
23:57:10|0.00040804
23:57:11|0.00040804
23:57:13|0.00040804
23:57:14|0.00040804
23:57:14|0.00040804
23:57:15|0.00040804
23:57:16|0.00040804
23:57:18|0.00040804
23:57:19|0.00040804
23:57:21|0.00040804
23:57:22|0.00040804
23:57:24|0.00040804
23:57:25|0.00040804
23:57:27|0.00040804
23:57:28|0.00040804
23:57:29|0.00040804
23:57:30|0.00040804
23:57:30|0.00040804
23:57:32|0.00040804
23:57:34|0.00040799
23:57:35|0.00040799
23:57:36|0.00040799
23:57:36|0.00040799
23:57:38|0.00040799
23:57:39|0.00040799
23:57:40|0.00040799
23:57:41|0.00040799
23:57:41|0.00040784
23:57:43|0.00040758
23:57:43|0.00040702
23:57:45|0.00040702
23:57:45|0.00040736
23:57:46|0.00040754
23:57:49|0.00040754
23:57:49|0.00040754
23:57:50|0.00040754
23:57:51|0.00040744
23:57:52|0.00040744
23:57:54|0.00040744
23:57:54|0.00040744
23:57:56|0.00040744
23:57:56|0.00040744
23:57:57|0.00040744
23:57:58|0.00040744
23:57:59|0.00040744
23:58:00|0.00040744
23:58:03|0.00040744
23:58:03|0.00040747
23:58:04|0.00040747
23:58:05|0.00040746
23:58:06|0.00040746
23:58:07|0.00040746
23:58:08|0.00040746
23:58:09|0.00040746
23:58:10|0.00040746
23:58:11|0.00040746
23:58:12|0.00040746
23:58:13|0.00040746
23:58:14|0.00040757
23:58:15|0.00040757
23:58:16|0.00040757
23:58:18|0.00040757
23:58:18|0.00040757
23:58:19|0.00040757
23:58:20|0.00040757
23:58:21|0.00040757
23:58:23|0.00040757
23:58:24|0.00040758
23:58:25|0.00040758
23:58:26|0.00040758
23:58:27|0.00040758
23:58:28|0.00040758
23:58:29|0.00040758
23:58:30|0.00040758
23:58:32|0.00040758
23:58:33|0.00040758
23:58:34|0.00040758
23:58:35|0.00040758
23:58:36|0.00040758
23:58:37|0.0004081
23:58:38|0.0004081
23:58:39|0.0004081
23:58:40|0.0004081
23:58:41|0.0004081
23:58:42|0.00040819
23:58:43|0.00040819
23:58:44|0.00040819
23:58:45|0.00040819
23:58:46|0.00040819
23:58:47|0.00040819
23:58:48|0.00040819
23:58:49|0.00040819
23:58:50|0.00040819
23:58:51|0.00040819
23:58:52|0.00040819
23:58:53|0.00040819
23:58:55|0.00040819
23:58:56|0.00040819
23:58:57|0.00040819
23:58:58|0.00040819
23:58:58|0.00040819
23:59:00|0.00040819
23:59:01|0.00040819
23:59:02|0.00040819
23:59:04|0.00040819
23:59:05|0.00040819
23:59:06|0.00040819
23:59:06|0.00040841
23:59:08|0.00040841
23:59:08|0.00040841
23:59:10|0.00040841
23:59:10|0.00040841
23:59:11|0.00040841
23:59:13|0.00040841
23:59:13|0.00040841
23:59:14|0.00040841
23:59:15|0.00040841
23:59:16|0.00040841
23:59:17|0.00040841
23:59:18|0.00040841
23:59:19|0.00040841
23:59:21|0.00040841
23:59:22|0.00040842
23:59:22|0.00040842
23:59:24|0.00040841
23:59:26|0.00040841
23:59:28|0.00040841
23:59:29|0.00040841
23:59:30|0.00040841
23:59:31|0.00040866
23:59:32|0.00040883
23:59:33|0.00040883
23:59:34|0.00040886
23:59:35|0.00040886
23:59:36|0.00040886
23:59:37|0.00040886
23:59:38|0.00040886
23:59:39|0.00040843
23:59:40|0.00040843
23:59:41|0.00040843
23:59:42|0.00040843
23:59:43|0.00040871
23:59:44|0.00040871
23:59:45|0.00040871
23:59:46|0.00040871
23:59:47|0.00040871
23:59:48|0.00040843
23:59:49|0.00040843
23:59:50|0.00040843
23:59:51|0.00040843
23:59:52|0.00040843
23:59:53|0.00040843
23:59:54|0.00040843
23:59:55|0.00040845
23:59:56|0.00040845
23:59:57|0.00040845
23:59:58|0.00040845
23:59:59|0.00040845