00:00:00|0.00042933
00:00:02|0.00042933
00:00:03|0.00042933
00:00:04|0.00042933
00:00:06|0.00042888
00:00:08|0.00042882
00:00:09|0.00042882
00:00:10|0.00042882
00:00:10|0.00042882
00:00:11|0.00042882
00:00:13|0.00042882
00:00:14|0.00042882
00:00:15|0.00042882
00:00:16|0.00042882
00:00:18|0.00042882
00:00:19|0.00042894
00:00:20|0.00042922
00:00:21|0.00042922
00:00:22|0.00042922
00:00:23|0.00042922
00:00:24|0.00042922
00:00:25|0.00042922
00:00:26|0.00042911
00:00:27|0.00042911
00:00:28|0.00042914
00:00:29|0.00042917
00:00:30|0.00042917
00:00:31|0.00042917
00:00:32|0.00042917
00:00:33|0.00042924
00:00:34|0.00042924
00:00:35|0.00042924
00:00:36|0.00042924
00:00:37|0.00042924
00:00:39|0.00042924
00:00:40|0.00042924
00:00:41|0.00042924
00:00:41|0.00042924
00:00:43|0.00042924
00:00:43|0.00042924
00:00:45|0.00042924
00:00:45|0.00042924
00:00:47|0.00042924
00:00:48|0.00042924
00:00:49|0.00042924
00:00:50|0.00042924
00:00:51|0.00042924
00:00:52|0.0004293
00:00:52|0.0004293
00:00:54|0.0004293
00:00:55|0.0004293
00:00:55|0.0004293
00:00:57|0.0004293
00:00:57|0.0004293
00:00:59|0.0004293
00:00:59|0.0004293
00:01:01|0.0004293
00:01:02|0.0004293
00:01:04|0.0004293
00:01:04|0.00042917
00:01:07|0.00042907
00:01:07|0.00042903
00:01:09|0.00042903
00:01:09|0.00042903
00:01:10|0.00042903
00:01:12|0.00042903
00:01:12|0.00042903
00:01:13|0.00042903
00:01:14|0.00042903
00:01:16|0.00042903
00:01:17|0.00042903
00:01:18|0.000429
00:01:19|0.00042874
00:01:20|0.00042874
00:01:22|0.00042874
00:01:22|0.00042874
00:01:23|0.00042874
00:01:24|0.0004285
00:01:25|0.0004285
00:01:26|0.0004285
00:01:27|0.0004285
00:01:29|0.0004285
00:01:29|0.0004285
00:01:31|0.0004285
00:01:32|0.0004285
00:01:33|0.0004285
00:01:34|0.0004285
00:01:35|0.0004285
00:01:36|0.0004285
00:01:36|0.0004285
00:01:37|0.0004285
00:01:38|0.0004285
00:01:39|0.0004285
00:01:42|0.0004285
00:01:42|0.0004285
00:01:44|0.0004285
00:01:45|0.0004285
00:01:45|0.0004285
00:01:46|0.0004285
00:01:47|0.0004285
00:01:48|0.0004285
00:01:50|0.0004285
00:01:50|0.0004285
00:01:51|0.0004285
00:01:52|0.0004285
00:01:53|0.0004285
00:01:55|0.0004285
00:01:55|0.0004285
00:01:57|0.0004285
00:01:57|0.0004285
00:01:59|0.0004285
00:01:59|0.0004285
00:02:00|0.0004285
00:02:01|0.0004285
00:02:04|0.0004285
00:02:05|0.0004285
00:02:06|0.0004285
00:02:07|0.0004285
00:02:08|0.0004288
00:02:10|0.0004288
00:02:11|0.0004288
00:02:12|0.0004288
00:02:13|0.0004288
00:02:13|0.00042935
00:02:14|0.00042935
00:02:16|0.00042935
00:02:18|0.00042953
00:02:18|0.00042953
00:02:20|0.00042953
00:02:20|0.00042999
00:02:22|0.00043021
00:02:22|0.00043021
00:02:23|0.00043021
00:02:24|0.00043021
00:02:26|0.00043021
00:02:26|0.00043021
00:02:27|0.00043018
00:02:29|0.00043018
00:02:30|0.00043018
00:02:30|0.00043018
00:02:31|0.00042982
00:02:32|0.00043021
00:02:33|0.00043021
00:02:34|0.00043018
00:02:35|0.00043018
00:02:36|0.00043018
00:02:38|0.00043018
00:02:38|0.00043018
00:02:40|0.00043018
00:02:40|0.00043018
00:02:41|0.00043018
00:02:42|0.00043018
00:02:44|0.00043018
00:02:44|0.00043018
00:02:46|0.00043018
00:02:46|0.00043018
00:02:47|0.00043018
00:02:48|0.00043018
00:02:50|0.00043017
00:02:50|0.00043017
00:02:51|0.00043017
00:02:53|0.00043017
00:02:53|0.00043017
00:02:55|0.00043017
00:02:55|0.00043017
00:02:57|0.00043017
00:02:58|0.00043017
00:02:58|0.00043017
00:02:59|0.00043017
00:03:00|0.00043017
00:03:03|0.00043017
00:03:04|0.00043017
00:03:06|0.00043017
00:03:07|0.00043017
00:03:09|0.00043017
00:03:09|0.00043017
00:03:10|0.00043017
00:03:12|0.00043017
00:03:13|0.00043017
00:03:15|0.00043017
00:03:16|0.00043017
00:03:17|0.00043017
00:03:18|0.00043017
00:03:19|0.00043017
00:03:20|0.00043017
00:03:21|0.00043017
00:03:22|0.00043017
00:03:23|0.00043017
00:03:24|0.00043017
00:03:25|0.00043017
00:03:26|0.00043017
00:03:27|0.00043017
00:03:28|0.00043017
00:03:29|0.00043017
00:03:30|0.00043017
00:03:31|0.00043017
00:03:32|0.00043014
00:03:33|0.00043014
00:03:34|0.00043014
00:03:35|0.00042989
00:03:36|0.00042989
00:03:37|0.00042989
00:03:38|0.00042989
00:03:39|0.00042989
00:03:40|0.00042983
00:03:41|0.00042983
00:03:42|0.00042983
00:03:43|0.00043002
00:03:44|0.00043002
00:03:45|0.00043002
00:03:46|0.00043002
00:03:48|0.00043002
00:03:49|0.00043002
00:03:50|0.00043002
00:03:51|0.00043002
00:03:52|0.00043017
00:03:53|0.00043017
00:03:54|0.00043017
00:03:54|0.00043017
00:03:56|0.00043017
00:03:57|0.00043006
00:03:57|0.00043006
00:03:59|0.00043006
00:04:00|0.00043006
00:04:01|0.00043006
00:04:02|0.00043006
00:04:03|0.00043006
00:04:03|0.00043006
00:04:06|0.00043006
00:04:08|0.00043006
00:04:08|0.00043006
00:04:09|0.00043006
00:04:11|0.00043006
00:04:11|0.00043006
00:04:12|0.00043006
00:04:14|0.00043006
00:04:14|0.00043006
00:04:15|0.00043006
00:04:17|0.00043006
00:04:18|0.00043006
00:04:18|0.00043006
00:04:20|0.00043006
00:04:20|0.00043006
00:04:23|0.00042963
00:04:23|0.00042963
00:04:24|0.00042963
00:04:25|0.00042963
00:04:26|0.00042963
00:04:27|0.00042963
00:04:28|0.00042963
00:04:29|0.00042963
00:04:30|0.00042963
00:04:31|0.00042963
00:04:32|0.00042963
00:04:33|0.00042963
00:04:34|0.00042963
00:04:35|0.00042963
00:04:36|0.00042973
00:04:37|0.00042973
00:04:38|0.00042973
00:04:39|0.00042973
00:04:40|0.00042973
00:04:41|0.00042973
00:04:42|0.00042973
00:04:43|0.00042973
00:04:44|0.00042964
00:04:45|0.00042964
00:04:46|0.00042964
00:04:47|0.00042965
00:04:48|0.00042965
00:04:49|0.00042965
00:04:50|0.00042965
00:04:51|0.00042965
00:04:52|0.00042965
00:04:53|0.00042965
00:04:54|0.00042965
00:04:55|0.00042965
00:04:56|0.00042965
00:04:57|0.00042965
00:04:58|0.00042965
00:04:59|0.00042965
00:05:00|0.00042965
00:05:01|0.00042965
00:05:02|0.00042965
00:05:03|0.00042965
00:05:04|0.00042965
00:05:06|0.00042965
00:05:08|0.00042965
00:05:10|0.00042965
00:05:11|0.00042965
00:05:11|0.00042965
00:05:14|0.00042963
00:05:14|0.00042963
00:05:15|0.00042963
00:05:17|0.00042963
00:05:18|0.00042963
00:05:18|0.00042963
00:05:20|0.00042963
00:05:20|0.00042963
00:05:21|0.00042963
00:05:24|0.00042963
00:05:25|0.00042968
00:05:26|0.00042968
00:05:26|0.00042968
00:05:27|0.00042968
00:05:30|0.00042968
00:05:30|0.00042968
00:05:31|0.00042968
00:05:32|0.00042968
00:05:33|0.00042968
00:05:34|0.00042968
00:05:35|0.00042968
00:05:36|0.00042968
00:05:37|0.00042968
00:05:38|0.00042968
00:05:39|0.00042968
00:05:40|0.00042968
00:05:42|0.00042968
00:05:43|0.00042968
00:05:44|0.00042968
00:05:45|0.00042968
00:05:46|0.00042968
00:05:47|0.00042968
00:05:48|0.00042968
00:05:49|0.00042968
00:05:50|0.00042968
00:05:51|0.00042968
00:05:52|0.00042968
00:05:53|0.00042968
00:05:54|0.00042968
00:05:55|0.00042968
00:05:56|0.00042968
00:05:57|0.00042968
00:05:58|0.00042968
00:05:59|0.00042968
00:06:00|0.00042965
00:06:01|0.00042965
00:06:02|0.0004296
00:06:03|0.0004296
00:06:04|0.0004296
00:06:05|0.0004296
00:06:06|0.0004296
00:06:08|0.0004296
00:06:08|0.0004296
00:06:11|0.00042953
00:06:13|0.00042952
00:06:13|0.00042952
00:06:14|0.00042952
00:06:15|0.00042952
00:06:16|0.00042952
00:06:18|0.00042952
00:06:18|0.00042952
00:06:19|0.00042952
00:06:20|0.00042952
00:06:21|0.00042952
00:06:23|0.00042952
00:06:25|0.00042952
00:06:25|0.00042952
00:06:26|0.00042952
00:06:27|0.00042952
00:06:28|0.00042952
00:06:29|0.00042952
00:06:30|0.00042952
00:06:31|0.00042952
00:06:32|0.00042952
00:06:33|0.00042952
00:06:34|0.00042952
00:06:35|0.00042952
00:06:36|0.00042952
00:06:37|0.00042952
00:06:38|0.00042952
00:06:39|0.00042952
00:06:40|0.00042952
00:06:42|0.00042952
00:06:42|0.00042952
00:06:44|0.00042952
00:06:45|0.00042952
00:06:46|0.00042952
00:06:46|0.00042952
00:06:48|0.00042952
00:06:48|0.0004295
00:06:49|0.0004295
00:06:50|0.0004295
00:06:51|0.0004295
00:06:52|0.0004295
00:06:54|0.0004295
00:06:55|0.0004295
00:06:55|0.0004295
00:06:56|0.0004295
00:06:57|0.0004295
00:06:58|0.0004295
00:06:59|0.0004295
00:07:00|0.0004295
00:07:02|0.0004295
00:07:02|0.0004295
00:07:04|0.0004295
00:07:04|0.0004295
00:07:05|0.0004295
00:07:07|0.00042956
00:07:09|0.00042956
00:07:10|0.00042956
00:07:11|0.00042956
00:07:12|0.00042956
00:07:13|0.00042956
00:07:14|0.00042956
00:07:16|0.00042956
00:07:17|0.00042956
00:07:18|0.00042956
00:07:19|0.00042956
00:07:20|0.00042956
00:07:21|0.00042956
00:07:22|0.00042956
00:07:23|0.00042956
00:07:24|0.00042956
00:07:25|0.00042956
00:07:26|0.00042956
00:07:27|0.00042956
00:07:28|0.00042975
00:07:29|0.0004295
00:07:30|0.0004295
00:07:31|0.0004295
00:07:32|0.0004295
00:07:33|0.0004295
00:07:34|0.0004295
00:07:35|0.0004295
00:07:36|0.0004295
00:07:37|0.0004295
00:07:38|0.0004295
00:07:39|0.0004295
00:07:40|0.0004295
00:07:41|0.0004295
00:07:42|0.0004295
00:07:43|0.0004295
00:07:44|0.0004295
00:07:45|0.0004295
00:07:46|0.0004295
00:07:47|0.0004295
00:07:48|0.0004295
00:07:49|0.0004295
00:07:50|0.0004295
00:07:51|0.0004295
00:07:52|0.0004295
00:07:53|0.0004295
00:07:54|0.0004295
00:07:55|0.0004295
00:07:56|0.0004295
00:07:57|0.0004295
00:07:58|0.00042936
00:07:59|0.00042935
00:08:01|0.00042935
00:08:02|0.00042935
00:08:03|0.00042927
00:08:04|0.00042927
00:08:05|0.00042925
00:08:06|0.00042925
00:08:07|0.00042925
00:08:08|0.00042899
00:08:10|0.00042933
00:08:12|0.00042933
00:08:13|0.00042935
00:08:14|0.00042935
00:08:16|0.00042893
00:08:16|0.00042885
00:08:17|0.00042901
00:08:18|0.00042908
00:08:20|0.00042886
00:08:22|0.00042886
00:08:23|0.00042886
00:08:24|0.00042886
00:08:25|0.00042886
00:08:26|0.00042932
00:08:27|0.00042932
00:08:28|0.00042932
00:08:29|0.00042932
00:08:30|0.00042963
00:08:31|0.00042979
00:08:32|0.00042979
00:08:33|0.00042979
00:08:34|0.00042979
00:08:35|0.00042979
00:08:36|0.00042979
00:08:37|0.00042979
00:08:38|0.00042979
00:08:39|0.00042979
00:08:40|0.00042979
00:08:41|0.00042995
00:08:42|0.00042995
00:08:43|0.00042996
00:08:44|0.00042996
00:08:45|0.00042996
00:08:46|0.00042996
00:08:47|0.00042996
00:08:48|0.00042996
00:08:49|0.00043011
00:08:50|0.00043011
00:08:51|0.00043011
00:08:52|0.00043022
00:08:53|0.00043022
00:08:54|0.00043022
00:08:55|0.00043022
00:08:56|0.00043022
00:08:57|0.00043022
00:08:58|0.00043022
00:08:59|0.00043022
00:09:00|0.00043022
00:09:01|0.00043022
00:09:02|0.00043022
00:09:03|0.00043022
00:09:04|0.00043022
00:09:05|0.00043022
00:09:06|0.00043022
00:09:07|0.00043022
00:09:08|0.00043022
00:09:09|0.00043022
00:09:11|0.00043022
00:09:13|0.00043022
00:09:14|0.00043022
00:09:14|0.00042995
00:09:15|0.00042995
00:09:17|0.00042995
00:09:18|0.00043015
00:09:19|0.00043015
00:09:20|0.00043
00:09:21|0.00043
00:09:22|0.00043
00:09:23|0.00043
00:09:24|0.00043
00:09:25|0.00043
00:09:26|0.00043
00:09:27|0.00043
00:09:28|0.00043
00:09:29|0.00043
00:09:30|0.00043
00:09:31|0.00043
00:09:32|0.00043
00:09:33|0.00043
00:09:34|0.00043
00:09:35|0.00043
00:09:36|0.00043
00:09:37|0.00043
00:09:38|0.00043
00:09:39|0.00043
00:09:40|0.00043
00:09:41|0.00042995
00:09:42|0.00042995
00:09:43|0.00042963
00:09:44|0.00042952
00:09:45|0.00042952
00:09:46|0.00042952
00:09:47|0.00042952
00:09:48|0.00042952
00:09:49|0.00042923
00:09:50|0.00042923
00:09:51|0.00042947
00:09:52|0.00042887
00:09:53|0.00042887
00:09:54|0.00042887
00:09:55|0.00042887
00:09:56|0.00042887
00:09:57|0.00042887
00:09:58|0.00042887
00:09:59|0.00042887
00:10:00|0.00042887
00:10:01|0.00042887
00:10:02|0.00042887
00:10:03|0.00042887
00:10:04|0.00042887
00:10:05|0.00042887
00:10:06|0.00042887
00:10:07|0.00042887
00:10:08|0.00042887
00:10:09|0.00042887
00:10:10|0.00042888
00:10:12|0.00042886
00:10:13|0.00042886
00:10:15|0.00042886
00:10:16|0.00042887
00:10:17|0.00042887
00:10:18|0.00042887
00:10:18|0.00042887
00:10:21|0.00042924
00:10:21|0.00042904
00:10:22|0.00042904
00:10:23|0.00042904
00:10:25|0.00042904
00:10:25|0.00042927
00:10:26|0.00042927
00:10:27|0.00042877
00:10:28|0.00042877
00:10:29|0.00042877
00:10:31|0.00042877
00:10:32|0.00042877
00:10:34|0.00042877
00:10:34|0.00042877
00:10:35|0.000429
00:10:37|0.000429
00:10:38|0.000429
00:10:38|0.000429
00:10:39|0.000429
00:10:41|0.000429
00:10:41|0.000429
00:10:42|0.000429
00:10:44|0.000429
00:10:45|0.000429
00:10:46|0.000429
00:10:47|0.000429
00:10:48|0.000429
00:10:49|0.000429
00:10:50|0.00042862
00:10:51|0.00042861
00:10:52|0.00042861
00:10:53|0.00042861
00:10:54|0.00042861
00:10:55|0.00042857
00:10:56|0.00042857
00:10:57|0.00042857
00:10:58|0.00042857
00:10:59|0.00042857
00:11:00|0.00042857
00:11:01|0.00042857
00:11:02|0.00042857
00:11:03|0.00042857
00:11:04|0.00042857
00:11:05|0.00042857
00:11:07|0.00042857
00:11:07|0.00042831
00:11:08|0.00042831
00:11:09|0.00042831
00:11:10|0.00042831
00:11:12|0.00042831
00:11:14|0.00042813
00:11:15|0.00042813
00:11:16|0.00042813
00:11:18|0.00042813
00:11:19|0.00042813
00:11:20|0.00042813
00:11:21|0.00042813
00:11:22|0.00042813
00:11:23|0.00042856
00:11:24|0.00042859
00:11:25|0.00042859
00:11:26|0.00042859
00:11:27|0.00042859
00:11:28|0.00042859
00:11:29|0.00042859
00:11:30|0.00042859
00:11:31|0.00042859
00:11:32|0.00042859
00:11:33|0.00042859
00:11:34|0.00042859
00:11:35|0.00042859
00:11:36|0.00042859
00:11:37|0.00042859
00:11:38|0.00042859
00:11:39|0.00042856
00:11:40|0.00042874
00:11:41|0.00042874
00:11:42|0.00042866
00:11:42|0.00042866
00:11:44|0.00042866
00:11:44|0.00042866
00:11:46|0.00042866
00:11:47|0.00042866
00:11:48|0.00042882
00:11:49|0.00042882
00:11:50|0.00042882
00:11:51|0.00042882
00:11:52|0.00042882
00:11:53|0.000429
00:11:53|0.000429
00:11:55|0.000429
00:11:57|0.000429
00:11:58|0.000429
00:11:58|0.000429
00:11:59|0.000429
00:12:01|0.000429
00:12:01|0.00042893
00:12:02|0.00042893
00:12:03|0.00042893
00:12:06|0.00042893
00:12:06|0.00042893
00:12:07|0.00042893
00:12:08|0.00042893
00:12:09|0.00042893
00:12:10|0.00042893
00:12:11|0.00042893
00:12:13|0.00042893
00:12:15|0.00042893
00:12:16|0.00042893
00:12:18|0.00042884
00:12:18|0.00042866
00:12:20|0.00042859
00:12:20|0.00042859
00:12:22|0.00042859
00:12:22|0.00042859
00:12:24|0.00042831
00:12:25|0.00042846
00:12:26|0.00042846
00:12:27|0.00042846
00:12:28|0.00042846
00:12:29|0.00042846
00:12:30|0.00042846
00:12:31|0.00042846
00:12:32|0.00042794
00:12:32|0.00042791
00:12:34|0.00042803
00:12:35|0.00042803
00:12:36|0.00042803
00:12:37|0.00042766
00:12:37|0.00042766
00:12:39|0.00042766
00:12:40|0.00042766
00:12:40|0.00042766
00:12:42|0.00042766
00:12:43|0.00042766
00:12:44|0.00042766
00:12:45|0.00042766
00:12:46|0.00042766
00:12:47|0.00042766
00:12:48|0.00042766
00:12:49|0.00042812
00:12:49|0.00042812
00:12:51|0.00042824
00:12:52|0.00042824
00:12:53|0.00042824
00:12:54|0.00042824
00:12:55|0.00042824
00:12:55|0.00042812
00:12:56|0.00042812
00:12:58|0.00042812
00:12:59|0.00042812
00:12:59|0.00042812
00:13:01|0.00042813
00:13:02|0.00042813
00:13:03|0.00042813
00:13:04|0.00042813
00:13:05|0.00042813
00:13:06|0.00042813
00:13:07|0.00042858
00:13:08|0.00042858
00:13:09|0.00042858
00:13:09|0.00042858
00:13:11|0.00042858
00:13:12|0.00042858
00:13:13|0.00042858
00:13:14|0.00042858
00:13:16|0.00042858
00:13:18|0.00042858
00:13:19|0.00042858
00:13:20|0.00042858
00:13:22|0.00042858
00:13:23|0.00042874
00:13:24|0.00042874
00:13:25|0.00042874
00:13:26|0.00042874
00:13:28|0.00042874
00:13:29|0.00042874
00:13:29|0.00042874
00:13:30|0.00042874
00:13:32|0.00042874
00:13:33|0.00042874
00:13:34|0.00042914
00:13:35|0.00042914
00:13:35|0.00042914
00:13:37|0.00042914
00:13:37|0.00042914
00:13:38|0.00042914
00:13:40|0.00042914
00:13:41|0.00042914
00:13:42|0.00042914
00:13:42|0.00042914
00:13:44|0.00042914
00:13:44|0.00042874
00:13:45|0.00042874
00:13:47|0.00042874
00:13:48|0.00042874
00:13:48|0.00042857
00:13:49|0.00042857
00:13:51|0.00042857
00:13:51|0.00042857
00:13:53|0.00042857
00:13:53|0.00042857
00:13:54|0.00042857
00:13:56|0.00042857
00:13:56|0.00042857
00:13:57|0.00042857
00:13:59|0.00042857
00:13:59|0.00042857
00:14:00|0.00042857
00:14:02|0.00042857
00:14:02|0.00042857
00:14:03|0.00042857
00:14:04|0.00042857
00:14:06|0.00042857
00:14:06|0.00042857
00:14:08|0.00042857
00:14:08|0.00042857
00:14:10|0.00042857
00:14:10|0.00042857
00:14:12|0.00042857
00:14:13|0.00042857
00:14:13|0.00042857
00:14:16|0.00042857
00:14:17|0.00042857
00:14:19|0.00042857
00:14:21|0.00042855
00:14:22|0.00042855
00:14:23|0.00042855
00:14:23|0.00042855
00:14:25|0.00042855
00:14:26|0.00042865
00:14:27|0.00042865
00:14:28|0.00042865
00:14:29|0.00042865
00:14:30|0.00042874
00:14:31|0.00042874
00:14:32|0.00042874
00:14:33|0.00042874
00:14:34|0.00042874
00:14:35|0.00042874
00:14:36|0.00042874
00:14:37|0.00042898
00:14:38|0.00042898
00:14:39|0.00042898
00:14:40|0.00042898
00:14:41|0.00042898
00:14:42|0.00042898
00:14:43|0.00042898
00:14:44|0.00042898
00:14:45|0.00042898
00:14:46|0.0004289
00:14:47|0.0004289
00:14:48|0.0004289
00:14:49|0.0004289
00:14:50|0.0004289
00:14:51|0.0004289
00:14:52|0.0004289
00:14:53|0.0004289
00:14:54|0.00042889
00:14:55|0.00042889
00:14:56|0.00042889
00:14:57|0.00042889
00:14:59|0.00042889
00:14:59|0.00042889
00:15:01|0.00042889
00:15:02|0.00042889
00:15:03|0.00042889
00:15:04|0.00042889
00:15:04|0.00042889
00:15:06|0.00042889
00:15:07|0.00042889
00:15:08|0.00042889
00:15:08|0.00042889
00:15:10|0.00042889
00:15:11|0.00042889
00:15:11|0.00042889
00:15:13|0.00042889
00:15:13|0.00042889
00:15:15|0.00042889
00:15:17|0.0004291
00:15:17|0.0004291
00:15:20|0.00042966
00:15:20|0.00042967
00:15:21|0.00043011
00:15:23|0.00043011
00:15:23|0.00043011
00:15:25|0.00043011
00:15:26|0.00043002
00:15:27|0.00043008
00:15:28|0.00043008
00:15:29|0.00043008
00:15:30|0.00043008
00:15:31|0.00043008
00:15:32|0.00043008
00:15:33|0.00043008
00:15:34|0.00043008
00:15:35|0.00043008
00:15:36|0.00043008
00:15:37|0.00043008
00:15:38|0.00043008
00:15:39|0.00043008
00:15:40|0.00043008
00:15:41|0.00043008
00:15:42|0.00043008
00:15:43|0.00043008
00:15:44|0.00043008
00:15:45|0.00043008
00:15:46|0.00043008
00:15:47|0.00042968
00:15:48|0.00042988
00:15:49|0.00042988
00:15:50|0.00042988
00:15:51|0.00042988
00:15:52|0.00042988
00:15:53|0.00042988
00:15:54|0.00042988
00:15:55|0.00042988
00:15:56|0.00042988
00:15:57|0.00042988
00:15:58|0.00042988
00:15:59|0.00042988
00:16:00|0.00042988
00:16:01|0.00042988
00:16:02|0.00042988
00:16:03|0.00042988
00:16:04|0.00042988
00:16:05|0.00042988
00:16:06|0.00042988
00:16:07|0.00042988
00:16:09|0.00042988
00:16:09|0.00042988
00:16:11|0.00042988
00:16:12|0.00042988
00:16:13|0.00042988
00:16:13|0.00042988
00:16:15|0.00043008
00:16:16|0.00043009
00:16:18|0.00043009
00:16:20|0.00043009
00:16:21|0.00043009
00:16:23|0.00043009
00:16:24|0.00043009
00:16:25|0.00043009
00:16:27|0.00043009
00:16:28|0.00043006
00:16:30|0.00043006
00:16:31|0.00043006
00:16:32|0.00043006
00:16:33|0.00043006
00:16:33|0.00043006
00:16:35|0.00043006
00:16:36|0.00043006
00:16:37|0.00043006
00:16:38|0.00043006
00:16:39|0.00043006
00:16:41|0.00043006
00:16:41|0.00043006
00:16:42|0.00043006
00:16:43|0.00043006
00:16:45|0.00043006
00:16:47|0.00043006
00:16:48|0.00043028
00:16:48|0.00043047
00:16:50|0.00043047
00:16:50|0.00043015
00:16:52|0.00043015
00:16:53|0.00043015
00:16:54|0.00043015
00:16:55|0.00043025
00:16:56|0.00043025
00:16:57|0.00043025
00:16:57|0.00043049
00:16:59|0.00043028
00:17:00|0.00043028
00:17:01|0.00043049
00:17:02|0.00043049
00:17:03|0.00043049
00:17:03|0.00043049
00:17:05|0.00043049
00:17:05|0.0004307
00:17:07|0.0004307
00:17:07|0.0004307
00:17:09|0.0004307
00:17:10|0.0004307
00:17:10|0.0004307
00:17:12|0.0004307
00:17:13|0.00043071
00:17:14|0.00043071
00:17:15|0.00043071
00:17:16|0.00043077
00:17:17|0.00043077
00:17:19|0.0004306
00:17:21|0.0004306
00:17:21|0.0004306
00:17:23|0.0004307
00:17:23|0.0004307
00:17:25|0.0004307
00:17:27|0.00043076
00:17:28|0.00043076
00:17:29|0.00043077
00:17:30|0.00043077
00:17:31|0.00043077
00:17:32|0.00043077
00:17:33|0.0004311
00:17:34|0.00043103
00:17:36|0.00043095
00:17:36|0.00043085
00:17:38|0.00043085
00:17:39|0.00043085
00:17:40|0.00043085
00:17:41|0.00043085
00:17:42|0.00043085
00:17:43|0.00043085
00:17:44|0.00043085
00:17:45|0.00043085
00:17:46|0.00043085
00:17:47|0.00043085
00:17:47|0.00043085
00:17:48|0.00043085
00:17:50|0.00043085
00:17:51|0.00043085
00:17:52|0.00043076
00:17:53|0.00043076
00:17:54|0.00043076
00:17:56|0.00043076
00:17:56|0.00043074
00:17:58|0.00043074
00:17:59|0.00043074
00:17:59|0.00043093
00:18:00|0.0004308
00:18:02|0.0004308
00:18:02|0.0004308
00:18:05|0.0004308
00:18:05|0.00043073
00:18:06|0.00043073
00:18:07|0.00043073
00:18:08|0.00043073
00:18:09|0.00043073
00:18:10|0.00043073
00:18:11|0.00043073
00:18:12|0.00043073
00:18:14|0.00043073
00:18:15|0.00043073
00:18:16|0.00043073
00:18:17|0.00043023
00:18:18|0.00043023
00:18:20|0.00043023
00:18:22|0.00043023
00:18:22|0.00043023
00:18:23|0.00043037
00:18:25|0.00043037
00:18:25|0.00043037
00:18:27|0.0004303
00:18:28|0.0004303
00:18:29|0.0004303
00:18:30|0.0004303
00:18:31|0.0004303
00:18:33|0.0004303
00:18:33|0.0004303
00:18:34|0.0004303
00:18:35|0.0004303
00:18:36|0.0004303
00:18:37|0.0004303
00:18:39|0.0004303
00:18:40|0.0004303
00:18:40|0.0004303
00:18:41|0.0004303
00:18:42|0.0004303
00:18:43|0.0004303
00:18:45|0.0004303
00:18:47|0.0004303
00:18:47|0.0004303
00:18:48|0.0004303
00:18:49|0.00043029
00:18:50|0.0004303
00:18:51|0.0004303
00:18:53|0.0004303
00:18:53|0.0004303
00:18:56|0.0004303
00:18:56|0.0004303
00:18:57|0.00043051
00:18:58|0.00043051
00:18:59|0.00043051
00:19:00|0.00043051
00:19:01|0.00043051
00:19:02|0.00043051
00:19:03|0.00043051
00:19:04|0.00043051
00:19:05|0.00043051
00:19:06|0.00043051
00:19:07|0.00043051
00:19:08|0.00043051
00:19:09|0.00043051
00:19:10|0.00043063
00:19:11|0.00043063
00:19:12|0.00043059
00:19:13|0.00043059
00:19:14|0.00043059
00:19:15|0.0004303
00:19:16|0.0004303
00:19:17|0.0004303
00:19:18|0.0004303
00:19:20|0.0004303
00:19:21|0.0004303
00:19:23|0.0004303
00:19:23|0.0004303
00:19:25|0.0004303
00:19:27|0.0004303
00:19:28|0.0004303
00:19:29|0.0004303
00:19:31|0.0004303
00:19:31|0.0004303
00:19:32|0.0004303
00:19:33|0.0004303
00:19:34|0.0004303
00:19:36|0.0004303
00:19:36|0.0004303
00:19:38|0.0004303
00:19:39|0.00042996
00:19:40|0.00042996
00:19:41|0.00042996
00:19:42|0.00042996
00:19:42|0.00042996
00:19:43|0.00042996
00:19:44|0.00042935
00:19:45|0.00042935
00:19:46|0.00042935
00:19:47|0.00042935
00:19:48|0.00042935
00:19:50|0.00042935
00:19:51|0.00042935
00:19:51|0.00042935
00:19:52|0.00042935
00:19:54|0.00042935
00:19:54|0.00042935
00:19:55|0.00042935
00:19:56|0.00042938
00:19:57|0.00042938
00:19:59|0.00042938
00:19:59|0.00042938
00:20:01|0.00042938
00:20:01|0.00042938
00:20:02|0.00042935
00:20:03|0.00042939
00:20:04|0.00042939
00:20:06|0.00042939
00:20:06|0.00042939
00:20:07|0.00042939
00:20:08|0.00042939
00:20:09|0.00042939
00:20:11|0.00042939
00:20:11|0.00042939
00:20:12|0.00042939
00:20:13|0.00042938
00:20:14|0.00042938
00:20:15|0.00042938
00:20:16|0.00042938
00:20:17|0.00042938
00:20:18|0.00042938
00:20:19|0.00042911
00:20:20|0.00042911
00:20:23|0.00042911
00:20:23|0.00042901
00:20:25|0.00042901
00:20:25|0.00042901
00:20:27|0.00042901
00:20:28|0.00042889
00:20:28|0.00042874
00:20:30|0.00042874
00:20:30|0.00042871
00:20:32|0.00042871
00:20:33|0.00042871
00:20:34|0.00042871
00:20:35|0.00042871
00:20:36|0.00042871
00:20:37|0.00042871
00:20:38|0.00042871
00:20:39|0.00042871
00:20:40|0.00042908
00:20:41|0.00042908
00:20:42|0.00042908
00:20:43|0.00042908
00:20:44|0.00042939
00:20:45|0.00042939
00:20:46|0.00042939
00:20:47|0.00042939
00:20:48|0.00042939
00:20:49|0.00042939
00:20:50|0.00042939
00:20:51|0.00042939
00:20:52|0.00042939
00:20:53|0.00042939
00:20:54|0.00042939
00:20:55|0.00042939
00:20:56|0.00042939
00:20:57|0.00042939
00:20:58|0.00042939
00:20:59|0.00042939
00:21:01|0.00042939
00:21:01|0.00042939
00:21:03|0.00042939
00:21:04|0.00042939
00:21:05|0.00042939
00:21:05|0.00042939
00:21:07|0.00042939
00:21:08|0.00042939
00:21:09|0.00042939
00:21:10|0.00042975
00:21:11|0.00042978
00:21:13|0.00043
00:21:14|0.00043
00:21:15|0.00043
00:21:15|0.00043
00:21:17|0.00042995
00:21:18|0.00042995
00:21:18|0.00042995
00:21:19|0.00042995
00:21:20|0.00042995
00:21:23|0.00042995
00:21:24|0.00042995
00:21:25|0.00042995
00:21:27|0.00042995
00:21:27|0.00042995
00:21:29|0.00042995
00:21:29|0.00042995
00:21:30|0.00042999
00:21:31|0.00042999
00:21:32|0.00043003
00:21:34|0.00042995
00:21:35|0.00042995
00:21:35|0.00042995
00:21:37|0.00042995
00:21:38|0.00042995
00:21:39|0.00042995
00:21:39|0.00042995
00:21:41|0.00042995
00:21:42|0.00042995
00:21:43|0.00042995
00:21:44|0.00042995
00:21:45|0.00042995
00:21:46|0.00042995
00:21:47|0.00042995
00:21:48|0.00042995
00:21:49|0.00042995
00:21:50|0.00042995
00:21:51|0.00042995
00:21:52|0.00043024
00:21:53|0.00043024
00:21:54|0.00043024
00:21:55|0.00043024
00:21:56|0.00043024
00:21:57|0.00043024
00:21:58|0.00043028
00:21:59|0.00043028
00:22:00|0.00043025
00:22:01|0.00043025
00:22:02|0.00043025
00:22:03|0.00043025
00:22:04|0.00043025
00:22:05|0.00043025
00:22:06|0.00043025
00:22:07|0.00043025
00:22:08|0.00043025
00:22:09|0.00043025
00:22:10|0.00043025
00:22:11|0.00043025
00:22:12|0.00043025
00:22:13|0.00043025
00:22:14|0.00043025
00:22:15|0.00043025
00:22:16|0.00043025
00:22:17|0.00043025
00:22:18|0.00043025
00:22:19|0.00043025
00:22:20|0.00043025
00:22:21|0.00043
00:22:22|0.00043
00:22:24|0.00043
00:22:26|0.00043
00:22:26|0.00043
00:22:27|0.00043
00:22:29|0.00043
00:22:30|0.00043
00:22:32|0.00043
00:22:34|0.00043
00:22:35|0.00043
00:22:36|0.00043
00:22:37|0.00043
00:22:38|0.00043
00:22:39|0.00043
00:22:40|0.00043
00:22:41|0.00043
00:22:42|0.00043025
00:22:43|0.00043018
00:22:44|0.00043018
00:22:45|0.00043018
00:22:46|0.00043018
00:22:47|0.00043018
00:22:48|0.00043031
00:22:50|0.00043031
00:22:50|0.00043031
00:22:51|0.00043031
00:22:52|0.00043031
00:22:53|0.00043031
00:22:54|0.00043026
00:22:55|0.00043026
00:22:56|0.00043026
00:22:57|0.00043026
00:22:58|0.00043026
00:22:59|0.00043026
00:23:00|0.00043026
00:23:01|0.00043026
00:23:02|0.00043026
00:23:03|0.00043063
00:23:04|0.00043063
00:23:05|0.00043063
00:23:06|0.00043063
00:23:07|0.00043063
00:23:08|0.00043063
00:23:09|0.00043063
00:23:10|0.00043063
00:23:11|0.00043063
00:23:12|0.00043063
00:23:13|0.00043063
00:23:14|0.00043073
00:23:15|0.00043061
00:23:16|0.00043061
00:23:17|0.00043061
00:23:18|0.00043061
00:23:19|0.00043061
00:23:20|0.00043061
00:23:22|0.00043061
00:23:23|0.00043061
00:23:25|0.00043061
00:23:26|0.00043061
00:23:28|0.00043061
00:23:29|0.00043061
00:23:30|0.00043061
00:23:32|0.00043061
00:23:33|0.00043061
00:23:34|0.00043061
00:23:35|0.00043061
00:23:36|0.00043061
00:23:37|0.00043061
00:23:38|0.00043061
00:23:38|0.00043061
00:23:40|0.00043061
00:23:40|0.00043061
00:23:42|0.00043061
00:23:43|0.00043061
00:23:44|0.00043061
00:23:46|0.00043061
00:23:47|0.00043061
00:23:48|0.00043061
00:23:48|0.00043061
00:23:50|0.00043061
00:23:51|0.00043061
00:23:52|0.00043061
00:23:54|0.00043061
00:23:54|0.00043061
00:23:56|0.00043061
00:23:57|0.00043061
00:23:58|0.00043061
00:23:59|0.00043011
00:24:00|0.00043011
00:24:01|0.00043011
00:24:02|0.00043027
00:24:03|0.00043027
00:24:04|0.00043027
00:24:05|0.00043027
00:24:06|0.00043074
00:24:07|0.0004308
00:24:09|0.000431
00:24:10|0.000431
00:24:11|0.000431
00:24:12|0.000431
00:24:13|0.00043066
00:24:13|0.00043066
00:24:15|0.00043084
00:24:17|0.00043084
00:24:18|0.00043084
00:24:18|0.00043084
00:24:19|0.00043084
00:24:21|0.00043036
00:24:21|0.00043036
00:24:22|0.00043036
00:24:24|0.00043036
00:24:26|0.00043036
00:24:26|0.00043036
00:24:27|0.00043036
00:24:29|0.00043036
00:24:29|0.00043036
00:24:31|0.00043036
00:24:32|0.00043036
00:24:33|0.00043036
00:24:34|0.00043036
00:24:36|0.00043036
00:24:36|0.00043036
00:24:37|0.00043036
00:24:39|0.00043036
00:24:40|0.00043036
00:24:41|0.00043036
00:24:42|0.00042996
00:24:43|0.00042996
00:24:44|0.00042996
00:24:45|0.00042996
00:24:47|0.00042996
00:24:48|0.00042996
00:24:49|0.00042996
00:24:50|0.00042996
00:24:51|0.00042996
00:24:52|0.00043006
00:24:53|0.00043006
00:24:54|0.00043006
00:24:55|0.00043006
00:24:56|0.00043006
00:24:57|0.00043006
00:24:58|0.00043006
00:24:59|0.00043006
00:25:00|0.00043006
00:25:01|0.00043006
00:25:02|0.00043006
00:25:03|0.00042996
00:25:04|0.00042996
00:25:05|0.00042996
00:25:06|0.00042996
00:25:07|0.00042996
00:25:08|0.00042996
00:25:10|0.00042996
00:25:11|0.00042996
00:25:12|0.00042963
00:25:12|0.00042963
00:25:14|0.00042963
00:25:14|0.00042963
00:25:15|0.00042963
00:25:17|0.00042963
00:25:18|0.00042963
00:25:18|0.00043006
00:25:20|0.00043006
00:25:20|0.00043006
00:25:22|0.00043008
00:25:23|0.00043007
00:25:24|0.00043007
00:25:25|0.00043007
00:25:26|0.00043007
00:25:26|0.00043007
00:25:28|0.00043007
00:25:29|0.00043007
00:25:31|0.00043007
00:25:32|0.00043007
00:25:34|0.00043007
00:25:34|0.00043007
00:25:36|0.00043007
00:25:36|0.00043007
00:25:37|0.00043007
00:25:39|0.00043007
00:25:41|0.00043007
00:25:41|0.00043007
00:25:42|0.00043007
00:25:43|0.00043007
00:25:44|0.00043007
00:25:45|0.00043007
00:25:46|0.00043007
00:25:47|0.00043007
00:25:48|0.00043007
00:25:49|0.00043007
00:25:50|0.00043007
00:25:51|0.00043007
00:25:52|0.00043007
00:25:53|0.00043007
00:25:54|0.00043007
00:25:55|0.00043007
00:25:56|0.00043007
00:25:57|0.00043007
00:25:58|0.00043007
00:25:59|0.00043007
00:26:00|0.00043007
00:26:01|0.00043007
00:26:02|0.00043007
00:26:03|0.00043007
00:26:04|0.00043007
00:26:05|0.00043007
00:26:06|0.00043007
00:26:07|0.00043007
00:26:08|0.00043007
00:26:09|0.00043007
00:26:10|0.00043007
00:26:11|0.00043007
00:26:12|0.00043007
00:26:13|0.00043007
00:26:14|0.00043007
00:26:15|0.00043007
00:26:16|0.00043007
00:26:17|0.00043007
00:26:19|0.00043007
00:26:20|0.00043007
00:26:21|0.00043007
00:26:22|0.00043007
00:26:23|0.00043007
00:26:24|0.00043007
00:26:26|0.00043007
00:26:28|0.00043007
00:26:30|0.00043007
00:26:30|0.00043007
00:26:32|0.00043007
00:26:33|0.00043007
00:26:34|0.00043007
00:26:35|0.00043007
00:26:36|0.00043007
00:26:37|0.00043007
00:26:38|0.00043007
00:26:40|0.00043007
00:26:41|0.00043007
00:26:43|0.00043007
00:26:44|0.00043007
00:26:46|0.00043007
00:26:47|0.00043007
00:26:48|0.00043007
00:26:49|0.00043006
00:26:49|0.00043006
00:26:50|0.00043006
00:26:52|0.00043006
00:26:52|0.00043006
00:26:53|0.00042996
00:26:54|0.00042996
00:26:55|0.00042996
00:26:57|0.00042996
00:26:58|0.00042996
00:26:59|0.00042996
00:27:01|0.00042996
00:27:01|0.00042996
00:27:02|0.00042996
00:27:03|0.00042996
00:27:04|0.00042996
00:27:05|0.00042996
00:27:06|0.00042996
00:27:07|0.00042996
00:27:08|0.00042996
00:27:09|0.00042996
00:27:10|0.00042996
00:27:11|0.00042996
00:27:12|0.00042996
00:27:13|0.00042996
00:27:14|0.00042996
00:27:15|0.00042996
00:27:16|0.00042996
00:27:17|0.00042996
00:27:18|0.00042996
00:27:19|0.00042996
00:27:20|0.00042996
00:27:21|0.00042986
00:27:22|0.00042986
00:27:23|0.00042986
00:27:24|0.00042986
00:27:25|0.00042986
00:27:26|0.00042986
00:27:28|0.00042986
00:27:29|0.00042986
00:27:30|0.00042986
00:27:31|0.00042986
00:27:32|0.00042986
00:27:34|0.00042986
00:27:35|0.00042986
00:27:36|0.00042986
00:27:37|0.00042986
00:27:38|0.00042986
00:27:39|0.00042996
00:27:40|0.00042996
00:27:40|0.00043015
00:27:42|0.00043015
00:27:43|0.00043015
00:27:44|0.00043015
00:27:45|0.00043015
00:27:46|0.00043015
00:27:47|0.00043015
00:27:48|0.00043015
00:27:49|0.00043015
00:27:50|0.00042996
00:27:51|0.00042996
00:27:52|0.00042996
00:27:54|0.00042996
00:27:54|0.00042996
00:27:55|0.00042996
00:27:56|0.00042996
00:27:57|0.00042996
00:27:58|0.00042996
00:27:59|0.00042996
00:28:00|0.00042996
00:28:01|0.00042996
00:28:02|0.00042996
00:28:03|0.00042996
00:28:04|0.00042996
00:28:05|0.00043031
00:28:06|0.00043031
00:28:07|0.00043031
00:28:08|0.00043031
00:28:09|0.00043031
00:28:10|0.00043031
00:28:11|0.00043031
00:28:12|0.00043031
00:28:13|0.00043031
00:28:14|0.00043031
00:28:15|0.00043031
00:28:16|0.00043031
00:28:17|0.00043031
00:28:18|0.00043031
00:28:19|0.00043031
00:28:20|0.00043031
00:28:21|0.00043031
00:28:22|0.00043031
00:28:23|0.00043031
00:28:24|0.00043016
00:28:26|0.00043016
00:28:26|0.00043016
00:28:27|0.00043016
00:28:29|0.00043016
00:28:31|0.00043016
00:28:33|0.00043016
00:28:35|0.00043016
00:28:35|0.00043016
00:28:36|0.00043016
00:28:38|0.00043016
00:28:38|0.00043016
00:28:39|0.00043031
00:28:40|0.00043031
00:28:42|0.00043031
00:28:43|0.00043031
00:28:44|0.00043031
00:28:44|0.0004303
00:28:46|0.0004303
00:28:46|0.0004303
00:28:47|0.0004303
00:28:49|0.0004303
00:28:50|0.0004303
00:28:51|0.0004303
00:28:52|0.0004303
00:28:53|0.0004303
00:28:54|0.0004303
00:28:55|0.0004303
00:28:56|0.0004303
00:28:57|0.0004303
00:28:58|0.0004303
00:28:59|0.0004303
00:29:00|0.0004303
00:29:00|0.0004303
00:29:02|0.0004303
00:29:03|0.0004303
00:29:04|0.0004303
00:29:05|0.0004303
00:29:06|0.0004303
00:29:07|0.0004303
00:29:07|0.0004303
00:29:09|0.0004303
00:29:09|0.0004303
00:29:11|0.0004303
00:29:12|0.0004303
00:29:13|0.0004303
00:29:15|0.0004303
00:29:15|0.0004303
00:29:16|0.0004303
00:29:17|0.0004303
00:29:18|0.0004303
00:29:19|0.0004303
00:29:21|0.0004303
00:29:21|0.0004303
00:29:22|0.0004303
00:29:23|0.0004303
00:29:25|0.0004303
00:29:25|0.0004303
00:29:27|0.0004303
00:29:27|0.0004303
00:29:29|0.0004303
00:29:29|0.0004303
00:29:31|0.0004303
00:29:31|0.0004303
00:29:33|0.0004303
00:29:34|0.0004303
00:29:35|0.0004303
00:29:36|0.0004303
00:29:37|0.0004303
00:29:38|0.0004303
00:29:39|0.0004303
00:29:40|0.00043029
00:29:41|0.00043029
00:29:42|0.00043029
00:29:44|0.00043029
00:29:44|0.00043029
00:29:45|0.00043029
00:29:46|0.00043029
00:29:47|0.00043029
00:29:49|0.00043029
00:29:49|0.00043001
00:29:50|0.00043001
00:29:51|0.00043014
00:29:52|0.00043014
00:29:53|0.00043014
00:29:54|0.00043014
00:29:55|0.00043014
00:29:56|0.00043014
00:29:57|0.00043014
00:29:58|0.00043007
00:30:00|0.00043039
00:30:00|0.00043039
00:30:01|0.00043039
00:30:02|0.00043039
00:30:03|0.00043039
00:30:04|0.00043039
00:30:05|0.00043039
00:30:07|0.00043039
00:30:07|0.00043039
00:30:08|0.00042986
00:30:09|0.00042986
00:30:10|0.00042986
00:30:12|0.00042986
00:30:12|0.00042986
00:30:13|0.00042986
00:30:14|0.00042986
00:30:16|0.00042986
00:30:17|0.00042986
00:30:17|0.00042986
00:30:18|0.00042986
00:30:19|0.00042986
00:30:20|0.00042986
00:30:21|0.00042986
00:30:22|0.00042986
00:30:23|0.00042986
00:30:24|0.00042986
00:30:26|0.00042986
00:30:26|0.00042986
00:30:27|0.00042986
00:30:28|0.00042986
00:30:29|0.00043031
00:30:32|0.00043031
00:30:33|0.00043031
00:30:33|0.00043031
00:30:34|0.00043031
00:30:35|0.00043031
00:30:36|0.00043031
00:30:37|0.00043031
00:30:38|0.00043031
00:30:40|0.00043031
00:30:40|0.00043031
00:30:41|0.00043031
00:30:42|0.00043031
00:30:43|0.00043031
00:30:44|0.00043031
00:30:45|0.00043031
00:30:46|0.00043031
00:30:48|0.00043031
00:30:49|0.00043031
00:30:51|0.00043057
00:30:51|0.00043057
00:30:52|0.00043057
00:30:53|0.00043057
00:30:55|0.0004305
00:30:55|0.0004305
00:30:56|0.0004305
00:30:57|0.0004305
00:30:59|0.0004305
00:30:59|0.0004305
00:31:00|0.0004305
00:31:01|0.0004305
00:31:03|0.0004305
00:31:04|0.00043088
00:31:05|0.00043088
00:31:06|0.00043088
00:31:07|0.00043088
00:31:09|0.00043088
00:31:10|0.0004305
00:31:11|0.0004305
00:31:12|0.0004305
00:31:13|0.0004305
00:31:14|0.0004305
00:31:15|0.0004305
00:31:15|0.00043086
00:31:17|0.00043086
00:31:18|0.00043086
00:31:19|0.00043086
00:31:20|0.00043086
00:31:21|0.00043086
00:31:21|0.00043086
00:31:23|0.00043086
00:31:23|0.00043086
00:31:25|0.00043086
00:31:26|0.00043086
00:31:26|0.00043086
00:31:28|0.00043086
00:31:29|0.00043086
00:31:30|0.00043086
00:31:31|0.00043086
00:31:33|0.00043043
00:31:35|0.00043043
00:31:35|0.00043043
00:31:36|0.00043043
00:31:38|0.00043026
00:31:38|0.00043026
00:31:40|0.00043026
00:31:40|0.00043026
00:31:43|0.00043026
00:31:43|0.00043026
00:31:44|0.00043026
00:31:45|0.00043026
00:31:46|0.00043026
00:31:47|0.00043026
00:31:48|0.00043026
00:31:49|0.00043026
00:31:50|0.00043026
00:31:51|0.00043026
00:31:52|0.00043026
00:31:53|0.00043026
00:31:54|0.00043026
00:31:55|0.00043014
00:31:56|0.00042996
00:31:57|0.00042996
00:31:58|0.00042996
00:31:59|0.00042996
00:32:00|0.00042996
00:32:01|0.00042996
00:32:02|0.00042996
00:32:03|0.00042996
00:32:04|0.00042996
00:32:05|0.00042996
00:32:06|0.00042996
00:32:07|0.00042986
00:32:08|0.00042986
00:32:09|0.00042986
00:32:10|0.00042971
00:32:11|0.00042971
00:32:13|0.00042955
00:32:13|0.00042955
00:32:14|0.00042935
00:32:15|0.00042935
00:32:16|0.00042935
00:32:17|0.00042935
00:32:18|0.00042935
00:32:19|0.000429
00:32:20|0.000429
00:32:21|0.00042901
00:32:22|0.00042901
00:32:23|0.000429
00:32:24|0.00042905
00:32:25|0.00042905
00:32:26|0.00042905
00:32:27|0.00042905
00:32:28|0.00042905
00:32:29|0.00042905
00:32:30|0.00042905
00:32:31|0.00042905
00:32:33|0.00042898
00:32:35|0.00042882
00:32:37|0.0004287
00:32:38|0.0004287
00:32:40|0.00042836
00:32:40|0.00042836
00:32:41|0.00042836
00:32:44|0.00042836
00:32:44|0.00042836
00:32:45|0.00042836
00:32:46|0.00042821
00:32:47|0.00042821
00:32:48|0.00042821
00:32:49|0.00042836
00:32:50|0.00042849
00:32:51|0.00042849
00:32:53|0.00042849
00:32:55|0.00042849
00:32:56|0.0004282
00:32:57|0.0004282
00:32:58|0.00042813
00:32:59|0.000428
00:33:00|0.00042812
00:33:01|0.00042812
00:33:02|0.00042791
00:33:03|0.00042791
00:33:04|0.00042836
00:33:05|0.00042836
00:33:06|0.00042836
00:33:07|0.00042836
00:33:07|0.00042836
00:33:09|0.00042836
00:33:10|0.00042836
00:33:11|0.00042836
00:33:12|0.00042836
00:33:13|0.00042836
00:33:14|0.00042836
00:33:15|0.00042836
00:33:16|0.00042836
00:33:17|0.00042836
00:33:18|0.00042874
00:33:19|0.00042874
00:33:20|0.0004286
00:33:20|0.0004286
00:33:22|0.0004286
00:33:23|0.0004286
00:33:24|0.0004286
00:33:25|0.0004286
00:33:26|0.0004286
00:33:26|0.0004286
00:33:28|0.0004286
00:33:29|0.0004286
00:33:29|0.0004286
00:33:31|0.00042927
00:33:32|0.00042927
00:33:32|0.00042927
00:33:35|0.00042884
00:33:37|0.00042884
00:33:37|0.00042867
00:33:38|0.00042867
00:33:40|0.00042867
00:33:41|0.00042894
00:33:42|0.00042894
00:33:43|0.00042864
00:33:44|0.00042864
00:33:45|0.00042864
00:33:46|0.00042864
00:33:47|0.00042864
00:33:49|0.00042864
00:33:49|0.00042864
00:33:51|0.00042864
00:33:52|0.00042848
00:33:53|0.00042848
00:33:54|0.00042848
00:33:55|0.00042848
00:33:56|0.00042848
00:33:57|0.00042848
00:33:58|0.00042848
00:33:59|0.00042813
00:34:00|0.00042791
00:34:01|0.00042791
00:34:02|0.00042791
00:34:03|0.00042756
00:34:04|0.00042756
00:34:05|0.00042775
00:34:06|0.00042807
00:34:07|0.00042807
00:34:08|0.00042825
00:34:09|0.00042825
00:34:10|0.00042825
00:34:11|0.00042825
00:34:12|0.00042825
00:34:13|0.00042825
00:34:14|0.00042825
00:34:15|0.00042825
00:34:16|0.00042825
00:34:17|0.0004283
00:34:18|0.0004283
00:34:19|0.0004283
00:34:20|0.0004283
00:34:21|0.0004283
00:34:22|0.0004283
00:34:23|0.0004283
00:34:24|0.0004283
00:34:25|0.0004283
00:34:26|0.0004283
00:34:27|0.0004283
00:34:28|0.0004283
00:34:29|0.0004283
00:34:30|0.00042874
00:34:31|0.00042874
00:34:32|0.00042874
00:34:33|0.00042874
00:34:34|0.00042874
00:34:36|0.00042874
00:34:37|0.00042874
00:34:38|0.00042874
00:34:39|0.00042874
00:34:41|0.00042874
00:34:41|0.00042874
00:34:42|0.00042874
00:34:43|0.00042874
00:34:45|0.00042874
00:34:45|0.00042874
00:34:46|0.00042874
00:34:47|0.00042813
00:34:49|0.00042813
00:34:50|0.00042813
00:34:51|0.00042813
00:34:52|0.00042813
00:34:53|0.00042813
00:34:54|0.00042813
00:34:55|0.00042813
00:34:56|0.00042779
00:34:57|0.00042764
00:34:58|0.00042764
00:34:59|0.00042764
00:35:00|0.00042755
00:35:01|0.000427
00:35:02|0.000427
00:35:03|0.00042728
00:35:04|0.00042727
00:35:05|0.00042775
00:35:06|0.00042797
00:35:07|0.00042797
00:35:08|0.00042757
00:35:09|0.00042757
00:35:10|0.00042803
00:35:11|0.00042803
00:35:12|0.00042813
00:35:13|0.00042804
00:35:14|0.00042804
00:35:15|0.00042856
00:35:16|0.00042821
00:35:17|0.00042821
00:35:18|0.00042821
00:35:19|0.00042871
00:35:20|0.00042871
00:35:21|0.00042871
00:35:22|0.0004281
00:35:23|0.0004281
00:35:24|0.0004281
00:35:25|0.0004281
00:35:26|0.00042864
00:35:27|0.00042864
00:35:28|0.00042864
00:35:29|0.00042864
00:35:30|0.00042864
00:35:31|0.00042864
00:35:32|0.00042864
00:35:33|0.00042864
00:35:34|0.00042864
00:35:35|0.00042864
00:35:37|0.00042848
00:35:37|0.00042848
00:35:39|0.00042848
00:35:40|0.00042848
00:35:41|0.00042864
00:35:42|0.00042864
00:35:44|0.00042864
00:35:45|0.00042864
00:35:45|0.00042864
00:35:47|0.00042864
00:35:48|0.00042864
00:35:48|0.00042864
00:35:50|0.00042864
00:35:51|0.00042864
00:35:52|0.00042864
00:35:54|0.00042864
00:35:55|0.00042864
00:35:55|0.00042864
00:35:57|0.00042864
00:35:58|0.00042847
00:35:59|0.00042847
00:36:00|0.00042847
00:36:00|0.00042847
00:36:01|0.00042864
00:36:02|0.00042864
00:36:03|0.00042864
00:36:04|0.00042864
00:36:05|0.00042864
00:36:06|0.00042864
00:36:08|0.00042864
00:36:08|0.00042864
00:36:09|0.00042864
00:36:11|0.00042864
00:36:11|0.00042864
00:36:12|0.00042864
00:36:14|0.00042864
00:36:14|0.00042864
00:36:16|0.00042864
00:36:17|0.00042864
00:36:18|0.00042864
00:36:18|0.00042864
00:36:20|0.00042864
00:36:20|0.00042864
00:36:21|0.00042864
00:36:24|0.00042847
00:36:24|0.00042847
00:36:25|0.00042847
00:36:27|0.00042847
00:36:27|0.00042847
00:36:28|0.00042847
00:36:29|0.00042847
00:36:30|0.00042847
00:36:32|0.00042847
00:36:32|0.00042847
00:36:33|0.00042847
00:36:34|0.00042847
00:36:35|0.00042847
00:36:37|0.00042847
00:36:38|0.00042847
00:36:40|0.00042847
00:36:41|0.00042847
00:36:42|0.00042847
00:36:43|0.00042847
00:36:44|0.00042847
00:36:45|0.00042821
00:36:46|0.00042821
00:36:47|0.00042821
00:36:48|0.00042821
00:36:49|0.00042821
00:36:50|0.00042821
00:36:51|0.00042847
00:36:52|0.00042881
00:36:54|0.00042881
00:36:55|0.00042881
00:36:56|0.00042881
00:36:57|0.00042881
00:36:57|0.00042881
00:36:58|0.00042881
00:37:00|0.00042881
00:37:01|0.00042891
00:37:02|0.00042891
00:37:03|0.00042891
00:37:03|0.00042891
00:37:05|0.00042891
00:37:06|0.00042891
00:37:07|0.00042891
00:37:08|0.00042891
00:37:08|0.00042891
00:37:10|0.00042891
00:37:11|0.00042891
00:37:12|0.00042891
00:37:13|0.00042891
00:37:14|0.00042891
00:37:14|0.00042891
00:37:16|0.00042891
00:37:17|0.00042891
00:37:18|0.0004286
00:37:19|0.0004286
00:37:20|0.0004286
00:37:21|0.00042883
00:37:22|0.00042883
00:37:22|0.00042883
00:37:24|0.00042883
00:37:25|0.00042883
00:37:25|0.00042883
00:37:26|0.00042883
00:37:28|0.00042883
00:37:29|0.00042883
00:37:29|0.00042883
00:37:31|0.00042883
00:37:32|0.00042883
00:37:32|0.00042872
00:37:34|0.00042872
00:37:35|0.00042872
00:37:35|0.00042872
00:37:36|0.00042872
00:37:39|0.00042872
00:37:40|0.00042883
00:37:41|0.00042883
00:37:43|0.00042883
00:37:44|0.00042883
00:37:45|0.00042883
00:37:46|0.00042883
00:37:47|0.00042883
00:37:48|0.00042883
00:37:49|0.00042883
00:37:50|0.00042883
00:37:51|0.00042883
00:37:52|0.00042883
00:37:53|0.00042883
00:37:54|0.00042883
00:37:55|0.00042883
00:37:56|0.00042883
00:37:56|0.00042883
00:37:58|0.00042883
00:37:59|0.00042883
00:38:00|0.00042883
00:38:01|0.00042883
00:38:02|0.00042883
00:38:03|0.00042883
00:38:04|0.00042883
00:38:05|0.00042883
00:38:06|0.00042883
00:38:07|0.00042883
00:38:08|0.00042883
00:38:09|0.00042883
00:38:10|0.00042883
00:38:11|0.00042883
00:38:12|0.00042883
00:38:13|0.00042883
00:38:14|0.00042883
00:38:15|0.00042883
00:38:16|0.00042883
00:38:17|0.0004292
00:38:18|0.0004292
00:38:19|0.0004292
00:38:20|0.0004292
00:38:21|0.0004292
00:38:22|0.0004292
00:38:23|0.0004292
00:38:24|0.0004292
00:38:25|0.00042912
00:38:25|0.00042912
00:38:27|0.00042912
00:38:28|0.00042912
00:38:29|0.00042912
00:38:30|0.00042912
00:38:30|0.00042912
00:38:32|0.00042912
00:38:32|0.00042912
00:38:34|0.00042883
00:38:35|0.00042912
00:38:35|0.00042912
00:38:37|0.00042912
00:38:39|0.00042912
00:38:40|0.00042912
00:38:42|0.00042912
00:38:43|0.00042912
00:38:45|0.00042912
00:38:46|0.00042912
00:38:47|0.00042912
00:38:48|0.00042912
00:38:49|0.00042912
00:38:50|0.00042912
00:38:51|0.00042912
00:38:52|0.00042912
00:38:53|0.00042912
00:38:54|0.00042912
00:38:55|0.00042912
00:38:56|0.00042912
00:38:57|0.00042877
00:38:58|0.00042854
00:38:59|0.00042854
00:39:00|0.00042854
00:39:00|0.00042854
00:39:01|0.00042854
00:39:03|0.00042854
00:39:04|0.00042891
00:39:05|0.00042891
00:39:06|0.00042891
00:39:07|0.00042891
00:39:08|0.00042891
00:39:09|0.00042891
00:39:10|0.00042891
00:39:11|0.00042866
00:39:12|0.00042849
00:39:13|0.00042849
00:39:14|0.00042849
00:39:15|0.00042849
00:39:16|0.00042849
00:39:18|0.00042849
00:39:18|0.00042849
00:39:19|0.00042849
00:39:20|0.00042849
00:39:21|0.00042849
00:39:22|0.00042849
00:39:23|0.00042849
00:39:24|0.00042849
00:39:25|0.00042849
00:39:26|0.00042849
00:39:27|0.00042849
00:39:28|0.00042849
00:39:29|0.00042849
00:39:30|0.00042866
00:39:31|0.00042866
00:39:32|0.00042866
00:39:33|0.00042866
00:39:34|0.00042866
00:39:35|0.00042866
00:39:36|0.00042866
00:39:37|0.00042866
00:39:38|0.00042866
00:39:40|0.00042866
00:39:42|0.00042866
00:39:42|0.00042866
00:39:44|0.00042866
00:39:46|0.00042866
00:39:47|0.00042866
00:39:48|0.00042866
00:39:49|0.00042866
00:39:50|0.00042866
00:39:51|0.00042866
00:39:52|0.00042866
00:39:53|0.00042866
00:39:55|0.00042866
00:39:55|0.00042866
00:39:57|0.00042866
00:39:57|0.00042866
00:39:59|0.00042866
00:39:59|0.00042866
00:40:01|0.00042866
00:40:01|0.0004285
00:40:02|0.0004285
00:40:03|0.0004285
00:40:04|0.0004285
00:40:05|0.0004285
00:40:06|0.0004285
00:40:07|0.00042875
00:40:08|0.00042875
00:40:09|0.00042875
00:40:10|0.00042875
00:40:11|0.00042875
00:40:12|0.00042875
00:40:13|0.00042875
00:40:14|0.00042875
00:40:15|0.00042875
00:40:16|0.00042875
00:40:18|0.00042875
00:40:19|0.00042875
00:40:20|0.00042875
00:40:21|0.00042875
00:40:22|0.00042875
00:40:23|0.00042875
00:40:24|0.00042875
00:40:25|0.00042875
00:40:26|0.00042875
00:40:27|0.00042875
00:40:28|0.00042875
00:40:29|0.00042875
00:40:30|0.00042875
00:40:31|0.00042875
00:40:33|0.00042875
00:40:34|0.00042875
00:40:35|0.00042875
00:40:36|0.00042875
00:40:36|0.00042875
00:40:38|0.00042875
00:40:40|0.00042875
00:40:42|0.00042875
00:40:43|0.00042875
00:40:45|0.00042875
00:40:46|0.00042875
00:40:46|0.00042875
00:40:48|0.00042875
00:40:49|0.00042875
00:40:50|0.00042875
00:40:51|0.00042875
00:40:53|0.00042875
00:40:53|0.00042875
00:40:54|0.00042875
00:40:55|0.00042875
00:40:56|0.00042883
00:40:57|0.00042918
00:40:58|0.00042925
00:40:59|0.00042925
00:41:01|0.00042925
00:41:01|0.00042925
00:41:02|0.00042925
00:41:04|0.00042925
00:41:05|0.00042925
00:41:05|0.00042926
00:41:06|0.00042926
00:41:09|0.00042935
00:41:09|0.00042935
00:41:10|0.00042935
00:41:11|0.00042935
00:41:12|0.00042935
00:41:13|0.00042935
00:41:14|0.00042935
00:41:15|0.00042935
00:41:16|0.00042935
00:41:17|0.00042935
00:41:18|0.00042935
00:41:19|0.00042935
00:41:20|0.00042935
00:41:22|0.00042935
00:41:23|0.00042926
00:41:24|0.00042926
00:41:25|0.00042926
00:41:26|0.00042926
00:41:27|0.00042926
00:41:28|0.00042926
00:41:29|0.00042935
00:41:30|0.00042935
00:41:31|0.00042935
00:41:32|0.00042935
00:41:33|0.00042906
00:41:34|0.00042906
00:41:35|0.00042906
00:41:37|0.00042874
00:41:38|0.00042874
00:41:39|0.00042874
00:41:40|0.00042874
00:41:40|0.00042867
00:41:43|0.00042867
00:41:44|0.00042867
00:41:46|0.00042867
00:41:47|0.00042867
00:41:47|0.00042867
00:41:49|0.00042867
00:41:50|0.00042867
00:41:51|0.0004283
00:41:53|0.00042859
00:41:53|0.00042859
00:41:55|0.00042859
00:41:56|0.00042859
00:41:56|0.0004283
00:41:58|0.0004283
00:41:58|0.0004283
00:42:00|0.0004283
00:42:01|0.0004283
00:42:02|0.0004283
00:42:03|0.0004283
00:42:03|0.0004283
00:42:05|0.0004283
00:42:05|0.0004283
00:42:07|0.0004283
00:42:07|0.0004283
00:42:08|0.0004283
00:42:09|0.0004283
00:42:11|0.0004283
00:42:12|0.0004283
00:42:13|0.0004283
00:42:14|0.0004283
00:42:15|0.0004283
00:42:16|0.0004283
00:42:17|0.0004283
00:42:18|0.0004283
00:42:19|0.0004283
00:42:20|0.0004283
00:42:21|0.0004283
00:42:23|0.0004283
00:42:23|0.0004283
00:42:25|0.0004283
00:42:26|0.0004283
00:42:27|0.0004283
00:42:28|0.0004283
00:42:29|0.0004283
00:42:29|0.0004283
00:42:30|0.0004283
00:42:31|0.0004283
00:42:33|0.0004283
00:42:34|0.0004283
00:42:34|0.0004283
00:42:35|0.00042832
00:42:36|0.0004283
00:42:37|0.000428
00:42:38|0.000428
00:42:39|0.000428
00:42:41|0.000428
00:42:41|0.000428
00:42:42|0.000428
00:42:43|0.000428
00:42:46|0.000428
00:42:47|0.000428
00:42:48|0.000428
00:42:49|0.000428
00:42:50|0.000428
00:42:51|0.000428
00:42:52|0.00042805
00:42:53|0.00042805
00:42:54|0.00042805
00:42:55|0.00042805
00:42:56|0.00042805
00:42:57|0.00042805
00:42:59|0.00042814
00:43:00|0.00042814
00:43:01|0.00042814
00:43:02|0.00042814
00:43:03|0.00042814
00:43:05|0.00042814
00:43:05|0.00042833
00:43:06|0.00042833
00:43:07|0.00042833
00:43:08|0.00042833
00:43:10|0.00042833
00:43:10|0.00042833
00:43:11|0.00042833
00:43:13|0.00042874
00:43:13|0.00042874
00:43:15|0.00042874
00:43:16|0.00042874
00:43:17|0.00042874
00:43:17|0.00042874
00:43:18|0.00042874
00:43:19|0.00042874
00:43:21|0.00042874
00:43:22|0.00042874
00:43:23|0.00042833
00:43:24|0.00042833
00:43:24|0.00042833
00:43:25|0.00042833
00:43:27|0.00042833
00:43:27|0.00042833
00:43:28|0.00042833
00:43:29|0.00042839
00:43:30|0.00042839
00:43:31|0.00042839
00:43:33|0.00042839
00:43:33|0.00042839
00:43:35|0.0004291
00:43:35|0.0004291
00:43:36|0.0004291
00:43:38|0.00042908
00:43:38|0.00042908
00:43:40|0.00042908
00:43:40|0.00042908
00:43:41|0.00042908
00:43:42|0.00042908
00:43:45|0.00042908
00:43:46|0.00042908
00:43:47|0.00042908
00:43:49|0.00042908
00:43:50|0.00042908
00:43:51|0.00042908
00:43:53|0.00042908
00:43:54|0.0004291
00:43:55|0.0004291
00:43:56|0.0004291
00:43:58|0.0004291
00:43:59|0.0004291
00:44:00|0.0004291
00:44:01|0.0004291
00:44:02|0.0004291
00:44:03|0.0004291
00:44:03|0.0004291
00:44:04|0.00042894
00:44:06|0.00042894
00:44:07|0.00042894
00:44:08|0.00042894
00:44:09|0.00042894
00:44:09|0.00042894
00:44:11|0.00042894
00:44:12|0.00042894
00:44:13|0.00042839
00:44:14|0.00042839
00:44:14|0.00042839
00:44:16|0.00042839
00:44:17|0.00042839
00:44:17|0.00042839
00:44:19|0.00042839
00:44:21|0.00042839
00:44:21|0.00042839
00:44:22|0.00042839
00:44:24|0.00042839
00:44:25|0.00042838
00:44:25|0.00042839
00:44:26|0.00042839
00:44:27|0.00042839
00:44:28|0.00042839
00:44:29|0.00042839
00:44:30|0.00042839
00:44:32|0.00042839
00:44:32|0.00042839
00:44:33|0.00042839
00:44:35|0.00042839
00:44:35|0.00042839
00:44:37|0.00042839
00:44:38|0.00042839
00:44:38|0.00042839
00:44:40|0.00042839
00:44:40|0.00042839
00:44:41|0.00042839
00:44:42|0.00042839
00:44:44|0.00042839
00:44:46|0.00042893
00:44:47|0.00042864
00:44:49|0.00042864
00:44:50|0.00042864
00:44:52|0.00042843
00:44:53|0.00042843
00:44:54|0.00042843
00:44:54|0.00042843
00:44:56|0.00042843
00:44:57|0.00042843
00:44:59|0.00042843
00:44:59|0.00042843
00:45:01|0.00042839
00:45:02|0.00042839
00:45:03|0.00042839
00:45:04|0.00042839
00:45:05|0.00042839
00:45:06|0.00042839
00:45:06|0.00042839
00:45:08|0.00042839
00:45:08|0.00042839
00:45:10|0.00042839
00:45:11|0.00042839
00:45:12|0.00042839
00:45:13|0.00042839
00:45:14|0.00042839
00:45:14|0.00042869
00:45:16|0.00042869
00:45:17|0.00042869
00:45:18|0.00042869
00:45:19|0.00042869
00:45:20|0.00042872
00:45:21|0.00042872
00:45:22|0.00042876
00:45:22|0.00042876
00:45:24|0.00042876
00:45:25|0.00042876
00:45:27|0.00042876
00:45:27|0.00042876
00:45:28|0.00042876
00:45:29|0.00042876
00:45:31|0.00042876
00:45:31|0.00042876
00:45:33|0.00042876
00:45:33|0.000429
00:45:34|0.000429
00:45:35|0.000429
00:45:36|0.000429
00:45:38|0.000429
00:45:38|0.000429
00:45:39|0.00042898
00:45:40|0.00042876
00:45:42|0.00042876
00:45:42|0.00042876
00:45:43|0.00042876
00:45:44|0.00042876
00:45:47|0.00042876
00:45:48|0.00042876
00:45:50|0.000429
00:45:51|0.000429
00:45:52|0.000429
00:45:53|0.000429
00:45:54|0.000429
00:45:55|0.000429
00:45:57|0.000429
00:45:57|0.000429
00:45:59|0.000429
00:46:00|0.000429
00:46:01|0.000429
00:46:02|0.000429
00:46:03|0.000429
00:46:04|0.0004291
00:46:06|0.0004291
00:46:06|0.0004291
00:46:07|0.0004291
00:46:09|0.0004291
00:46:10|0.0004291
00:46:10|0.0004291
00:46:12|0.0004291
00:46:13|0.0004291
00:46:14|0.0004291
00:46:15|0.0004291
00:46:16|0.0004291
00:46:16|0.0004291
00:46:18|0.0004291
00:46:19|0.0004291
00:46:20|0.0004291
00:46:21|0.0004291
00:46:21|0.0004291
00:46:23|0.0004291
00:46:24|0.0004291
00:46:25|0.0004291
00:46:26|0.0004291
00:46:26|0.0004291
00:46:28|0.0004291
00:46:29|0.0004291
00:46:30|0.0004291
00:46:31|0.0004291
00:46:32|0.0004291
00:46:33|0.0004291
00:46:34|0.0004291
00:46:35|0.0004291
00:46:36|0.0004291
00:46:36|0.0004291
00:46:37|0.0004291
00:46:38|0.0004291
00:46:39|0.0004291
00:46:40|0.0004291
00:46:42|0.0004291
00:46:43|0.0004291
00:46:43|0.0004291
00:46:45|0.0004291
00:46:45|0.0004291
00:46:48|0.00042903
00:46:50|0.00042903
00:46:50|0.00042903
00:46:52|0.00042903
00:46:52|0.00042903
00:46:55|0.00042903
00:46:55|0.0004291
00:46:56|0.0004291
00:46:58|0.0004291
00:46:59|0.0004291
00:47:01|0.0004291
00:47:01|0.0004291
00:47:02|0.0004291
00:47:03|0.0004291
00:47:05|0.0004291
00:47:06|0.0004291
00:47:07|0.0004291
00:47:08|0.0004291
00:47:09|0.0004291
00:47:10|0.0004291
00:47:11|0.0004291
00:47:12|0.0004291
00:47:13|0.00042912
00:47:14|0.00042912
00:47:15|0.00042912
00:47:16|0.00042912
00:47:17|0.00042912
00:47:18|0.00042913
00:47:19|0.00042913
00:47:20|0.00042913
00:47:21|0.00042913
00:47:22|0.00042913
00:47:23|0.00042913
00:47:24|0.00042913
00:47:25|0.00042913
00:47:25|0.00042913
00:47:26|0.00042913
00:47:28|0.00042913
00:47:28|0.00042913
00:47:30|0.00042913
00:47:31|0.00042913
00:47:32|0.00042913
00:47:33|0.00042913
00:47:34|0.00042913
00:47:35|0.00042913
00:47:36|0.00042913
00:47:37|0.00042913
00:47:38|0.00042913
00:47:39|0.00042913
00:47:40|0.00042913
00:47:41|0.00042913
00:47:42|0.00042913
00:47:43|0.00042913
00:47:44|0.00042913
00:47:45|0.00042913
00:47:46|0.00042913
00:47:47|0.00042913
00:47:49|0.00042913
00:47:51|0.00042913
00:47:51|0.00042913
00:47:53|0.00042913
00:47:53|0.00042913
00:47:54|0.00042913
00:47:56|0.00042925
00:47:57|0.00042925
00:47:58|0.00042925
00:47:59|0.00042925
00:48:00|0.00042925
00:48:00|0.00042925
00:48:02|0.00042925
00:48:03|0.00042925
00:48:04|0.00042903
00:48:05|0.00042903
00:48:06|0.00042903
00:48:07|0.00042903
00:48:08|0.00042903
00:48:09|0.00042903
00:48:10|0.00042903
00:48:11|0.00042903
00:48:12|0.00042903
00:48:13|0.00042903
00:48:14|0.00042903
00:48:14|0.00042903
00:48:15|0.00042903
00:48:17|0.00042903
00:48:18|0.00042903
00:48:19|0.00042903
00:48:20|0.00042903
00:48:20|0.00042903
00:48:22|0.00042903
00:48:23|0.00042903
00:48:24|0.00042903
00:48:24|0.00042903
00:48:25|0.00042902
00:48:27|0.00042902
00:48:28|0.00042902
00:48:29|0.00042902
00:48:29|0.00042902
00:48:31|0.00042902
00:48:31|0.00042902
00:48:33|0.00042875
00:48:34|0.00042895
00:48:34|0.00042895
00:48:36|0.00042895
00:48:36|0.00042895
00:48:38|0.00042895
00:48:39|0.00042895
00:48:39|0.00042895
00:48:41|0.00042895
00:48:42|0.00042895
00:48:43|0.00042895
00:48:44|0.00042895
00:48:44|0.00042895
00:48:46|0.00042895
00:48:47|0.00042895
00:48:48|0.00042882
00:48:50|0.00042882
00:48:52|0.00042882
00:48:53|0.00042878
00:48:54|0.00042878
00:48:55|0.00042878
00:48:56|0.00042878
00:48:58|0.00042878
00:48:59|0.00042878
00:48:59|0.00042878
00:49:01|0.00042878
00:49:02|0.00042878
00:49:03|0.00042878
00:49:04|0.00042878
00:49:05|0.00042878
00:49:06|0.00042878
00:49:07|0.00042878
00:49:08|0.00042878
00:49:09|0.00042878
00:49:10|0.00042878
00:49:11|0.00042878
00:49:12|0.00042878
00:49:13|0.00042878
00:49:14|0.00042878
00:49:15|0.00042878
00:49:16|0.00042879
00:49:17|0.00042879
00:49:18|0.00042879
00:49:19|0.00042879
00:49:20|0.00042879
00:49:21|0.00042879
00:49:22|0.00042879
00:49:23|0.00042879
00:49:24|0.00042879
00:49:25|0.00042878
00:49:26|0.00042878
00:49:27|0.00042878
00:49:28|0.00042878
00:49:29|0.00042878
00:49:30|0.00042878
00:49:31|0.00042878
00:49:32|0.00042878
00:49:34|0.00042878
00:49:35|0.00042878
00:49:36|0.00042878
00:49:37|0.00042878
00:49:38|0.00042878
00:49:38|0.00042878
00:49:39|0.00042878
00:49:41|0.00042878
00:49:42|0.00042878
00:49:42|0.00042878
00:49:44|0.00042878
00:49:45|0.00042878
00:49:46|0.00042878
00:49:46|0.00042878
00:49:48|0.00042878
00:49:49|0.00042878
00:49:51|0.00042878
00:49:53|0.00042878
00:49:53|0.00042878
00:49:55|0.00042878
00:49:56|0.00042878
00:49:58|0.00042878
00:49:59|0.00042878
00:49:59|0.00042813
00:50:00|0.000428
00:50:01|0.000428
00:50:03|0.000428
00:50:04|0.000428
00:50:05|0.000428
00:50:06|0.000428
00:50:07|0.000428
00:50:08|0.000428
00:50:09|0.000428
00:50:10|0.000428
00:50:11|0.00042755
00:50:12|0.00042755
00:50:13|0.00042763
00:50:14|0.00042763
00:50:16|0.00042763
00:50:17|0.00042763
00:50:18|0.00042763
00:50:19|0.00042763
00:50:20|0.00042763
00:50:21|0.00042763
00:50:22|0.00042763
00:50:23|0.00042763
00:50:23|0.00042763
00:50:24|0.00042763
00:50:25|0.00042763
00:50:27|0.00042763
00:50:27|0.00042763
00:50:29|0.00042763
00:50:30|0.00042763
00:50:30|0.00042763
00:50:32|0.00042763
00:50:33|0.00042763
00:50:33|0.00042763
00:50:35|0.00042851
00:50:35|0.00042851
00:50:37|0.00042851
00:50:38|0.00042851
00:50:39|0.00042851
00:50:40|0.00042851
00:50:40|0.00042851
00:50:42|0.00042851
00:50:43|0.00042851
00:50:44|0.00042851
00:50:45|0.00042851
00:50:46|0.00042851
00:50:47|0.00042851
00:50:48|0.00042851
00:50:49|0.00042851
00:50:50|0.00042851
00:50:52|0.00042851
00:50:54|0.00042851
00:50:55|0.00042851
00:50:56|0.00042851
00:50:57|0.00042851
00:50:57|0.00042851
00:50:59|0.00042851
00:51:01|0.00042851
00:51:01|0.00042851
00:51:02|0.00042851
00:51:04|0.00042851
00:51:04|0.00042851
00:51:06|0.00042851
00:51:06|0.00042851
00:51:08|0.00042851
00:51:08|0.00042851
00:51:10|0.00042851
00:51:11|0.00042851
00:51:11|0.00042851
00:51:13|0.00042851
00:51:13|0.00042851
00:51:15|0.00042851
00:51:16|0.00042851
00:51:17|0.00042851
00:51:18|0.00042851
00:51:19|0.00042851
00:51:20|0.00042851
00:51:21|0.00042851
00:51:22|0.00042851
00:51:23|0.00042851
00:51:24|0.00042851
00:51:26|0.00042851
00:51:26|0.00042851
00:51:27|0.00042851
00:51:28|0.00042851
00:51:29|0.00042851
00:51:31|0.00042851
00:51:32|0.00042851
00:51:33|0.00042851
00:51:34|0.00042851
00:51:35|0.00042851
00:51:36|0.00042851
00:51:37|0.00042851
00:51:38|0.00042851
00:51:39|0.00042863
00:51:40|0.00042863
00:51:41|0.00042863
00:51:42|0.00042863
00:51:43|0.00042863
00:51:45|0.00042863
00:51:45|0.00042863
00:51:46|0.00042863
00:51:48|0.00042863
00:51:48|0.00042863
00:51:49|0.00042863
00:51:50|0.00042863
00:51:52|0.00042863
00:51:53|0.00042863
00:51:54|0.00042863
00:51:55|0.00042863
00:51:56|0.00042863
00:51:58|0.00042863
00:51:59|0.00042863
00:52:00|0.0004285
00:52:01|0.0004285
00:52:02|0.0004285
00:52:03|0.00042854
00:52:04|0.00042854
00:52:05|0.00042854
00:52:06|0.00042854
00:52:07|0.00042854
00:52:08|0.00042854
00:52:10|0.00042864
00:52:11|0.00042863
00:52:12|0.00042863
00:52:13|0.00042863
00:52:14|0.00042863
00:52:15|0.00042863
00:52:16|0.00042863
00:52:17|0.00042863
00:52:18|0.00042863
00:52:19|0.00042863
00:52:20|0.00042863
00:52:21|0.00042863
00:52:22|0.00042863
00:52:23|0.00042863
00:52:24|0.00042863
00:52:25|0.00042863
00:52:26|0.00042863
00:52:27|0.00042863
00:52:28|0.00042863
00:52:29|0.00042863
00:52:30|0.00042863
00:52:31|0.00042863
00:52:32|0.00042863
00:52:33|0.00042863
00:52:34|0.00042863
00:52:35|0.00042863
00:52:36|0.00042863
00:52:37|0.00042863
00:52:38|0.00042863
00:52:39|0.00042863
00:52:40|0.00042863
00:52:41|0.00042863
00:52:42|0.00042863
00:52:43|0.000428
00:52:44|0.000428
00:52:45|0.000428
00:52:46|0.000428
00:52:47|0.000428
00:52:48|0.000428
00:52:49|0.000428
00:52:50|0.000428
00:52:51|0.000428
00:52:52|0.000428
00:52:53|0.000428
00:52:54|0.000428
00:52:55|0.000428
00:52:56|0.000428
00:52:57|0.000428
00:52:59|0.000428
00:53:00|0.00042826
00:53:01|0.00042826
00:53:02|0.00042826
00:53:03|0.00042826
00:53:04|0.00042826
00:53:06|0.00042819
00:53:06|0.00042819
00:53:08|0.00042819
00:53:09|0.00042819
00:53:10|0.00042819
00:53:11|0.00042819
00:53:13|0.00042815
00:53:13|0.00042815
00:53:14|0.00042815
00:53:15|0.00042815
00:53:16|0.00042815
00:53:17|0.00042815
00:53:18|0.00042815
00:53:19|0.00042815
00:53:20|0.00042796
00:53:21|0.00042796
00:53:22|0.00042796
00:53:23|0.00042796
00:53:25|0.00042796
00:53:25|0.00042796
00:53:27|0.00042796
00:53:27|0.00042792
00:53:28|0.00042792
00:53:29|0.00042792
00:53:30|0.00042792
00:53:31|0.00042792
00:53:32|0.00042792
00:53:33|0.00042792
00:53:34|0.00042792
00:53:35|0.00042792
00:53:36|0.00042792
00:53:37|0.00042792
00:53:38|0.00042792
00:53:39|0.00042792
00:53:40|0.00042792
00:53:41|0.00042792
00:53:42|0.00042792
00:53:43|0.00042792
00:53:44|0.00042792
00:53:45|0.00042792
00:53:46|0.00042792
00:53:47|0.00042756
00:53:49|0.00042756
00:53:49|0.00042756
00:53:50|0.00042756
00:53:52|0.00042756
00:53:52|0.00042756
00:53:54|0.00042756
00:53:56|0.00042756
00:53:58|0.00042756
00:53:58|0.00042755
00:53:59|0.00042755
00:54:01|0.00042755
00:54:02|0.00042755
00:54:03|0.00042755
00:54:04|0.00042755
00:54:05|0.00042755
00:54:06|0.00042755
00:54:07|0.00042755
00:54:08|0.00042755
00:54:09|0.00042755
00:54:10|0.00042755
00:54:10|0.00042755
00:54:12|0.00042755
00:54:13|0.00042755
00:54:14|0.00042747
00:54:15|0.00042751
00:54:16|0.00042751
00:54:17|0.00042751
00:54:18|0.00042751
00:54:19|0.00042749
00:54:19|0.00042749
00:54:21|0.00042749
00:54:22|0.00042749
00:54:23|0.00042749
00:54:24|0.00042749
00:54:25|0.00042755
00:54:27|0.00042752
00:54:27|0.00042752
00:54:28|0.00042752
00:54:29|0.00042752
00:54:30|0.00042752
00:54:32|0.00042752
00:54:32|0.00042752
00:54:33|0.00042752
00:54:34|0.00042752
00:54:36|0.0004277
00:54:37|0.0004277
00:54:38|0.0004277
00:54:38|0.0004277
00:54:41|0.0004277
00:54:41|0.00042754
00:54:42|0.00042754
00:54:43|0.00042754
00:54:44|0.00042754
00:54:45|0.0004278
00:54:46|0.00042813
00:54:47|0.00042813
00:54:48|0.00042813
00:54:49|0.00042813
00:54:50|0.00042813
00:54:51|0.00042813
00:54:52|0.00042813
00:54:53|0.00042813
00:54:55|0.00042813
00:54:56|0.00042813
00:54:58|0.00042813
00:55:00|0.00042813
00:55:01|0.00042813
00:55:01|0.00042813
00:55:03|0.00042813
00:55:03|0.00042813
00:55:04|0.00042813
00:55:06|0.00042813
00:55:07|0.00042813
00:55:08|0.00042813
00:55:09|0.00042813
00:55:09|0.00042813
00:55:11|0.00042813
00:55:12|0.00042813
00:55:13|0.00042813
00:55:14|0.00042813
00:55:15|0.00042813
00:55:15|0.00042813
00:55:16|0.00042813
00:55:18|0.00042813
00:55:19|0.00042813
00:55:20|0.00042813
00:55:21|0.00042813
00:55:22|0.00042813
00:55:23|0.00042813
00:55:24|0.00042813
00:55:25|0.00042813
00:55:25|0.00042813
00:55:26|0.00042813
00:55:28|0.00042813
00:55:29|0.00042813
00:55:30|0.00042813
00:55:31|0.00042813
00:55:32|0.00042813
00:55:32|0.00042752
00:55:34|0.00042752
00:55:35|0.00042752
00:55:36|0.00042752
00:55:37|0.00042752
00:55:38|0.00042752
00:55:39|0.00042752
00:55:39|0.00042752
00:55:41|0.00042752
00:55:42|0.00042752
00:55:43|0.00042752
00:55:44|0.00042752
00:55:44|0.00042752
00:55:46|0.00042752
00:55:47|0.00042752
00:55:48|0.00042752
00:55:48|0.00042752
00:55:49|0.00042752
00:55:51|0.00042752
00:55:53|0.00042752
00:55:54|0.00042752
00:55:54|0.00042752
00:55:57|0.00042753
00:55:58|0.00042753
00:55:59|0.00042753
00:56:00|0.00042753
00:56:01|0.00042753
00:56:03|0.00042753
00:56:04|0.00042753
00:56:05|0.00042753
00:56:06|0.00042752
00:56:08|0.00042752
00:56:08|0.00042752
00:56:09|0.00042752
00:56:11|0.00042759
00:56:12|0.00042759
00:56:12|0.00042759
00:56:13|0.00042759
00:56:14|0.00042759
00:56:15|0.00042759
00:56:16|0.00042759
00:56:17|0.00042759
00:56:19|0.00042759
00:56:19|0.00042759
00:56:20|0.00042759
00:56:21|0.00042759
00:56:22|0.00042765
00:56:23|0.00042765
00:56:24|0.00042766
00:56:25|0.00042766
00:56:26|0.0004275
00:56:27|0.0004275
00:56:28|0.0004275
00:56:29|0.0004275
00:56:30|0.0004275
00:56:32|0.0004275
00:56:33|0.0004275
00:56:34|0.0004275
00:56:35|0.0004275
00:56:36|0.0004275
00:56:37|0.0004275
00:56:38|0.0004275
00:56:39|0.0004275
00:56:40|0.0004275
00:56:41|0.0004275
00:56:42|0.0004275
00:56:43|0.0004275
00:56:44|0.0004275
00:56:45|0.0004275
00:56:46|0.0004275
00:56:47|0.0004275
00:56:48|0.0004275
00:56:49|0.0004275
00:56:50|0.0004275
00:56:51|0.0004275
00:56:52|0.0004275
00:56:53|0.0004275
00:56:54|0.0004275
00:56:55|0.0004275
00:56:56|0.0004275
00:56:58|0.0004275
00:57:00|0.0004275
00:57:02|0.0004275
00:57:03|0.0004275
00:57:04|0.0004275
00:57:06|0.0004275
00:57:07|0.0004275
00:57:07|0.0004275
00:57:09|0.0004275
00:57:10|0.0004275
00:57:11|0.0004275
00:57:12|0.0004275
00:57:13|0.0004275
00:57:14|0.0004275
00:57:15|0.0004275
00:57:16|0.0004275
00:57:17|0.0004275
00:57:18|0.0004275
00:57:19|0.0004275
00:57:20|0.0004275
00:57:21|0.0004275
00:57:21|0.0004275
00:57:23|0.00042754
00:57:24|0.00042754
00:57:25|0.00042754
00:57:25|0.00042754
00:57:27|0.00042754
00:57:29|0.00042754
00:57:29|0.00042754
00:57:30|0.00042754
00:57:31|0.00042754
00:57:33|0.00042754
00:57:33|0.00042754
00:57:34|0.00042754
00:57:35|0.00042754
00:57:37|0.00042754
00:57:37|0.00042754
00:57:39|0.00042754
00:57:39|0.00042754
00:57:40|0.00042754
00:57:41|0.00042754
00:57:43|0.00042754
00:57:43|0.00042754
00:57:44|0.00042754
00:57:46|0.00042754
00:57:47|0.00042754
00:57:48|0.00042754
00:57:48|0.00042754
00:57:49|0.00042754
00:57:50|0.00042754
00:57:52|0.00042754
00:57:52|0.00042775
00:57:53|0.00042775
00:57:54|0.00042775
00:57:55|0.00042775
00:57:56|0.00042775
00:57:59|0.00042775
00:57:59|0.00042775
00:58:01|0.00042826
00:58:02|0.00042826
00:58:03|0.00042826
00:58:04|0.00042826
00:58:05|0.00042826
00:58:06|0.00042826
00:58:08|0.00042826
00:58:08|0.00042826
00:58:09|0.0004277
00:58:10|0.0004277
00:58:11|0.0004277
00:58:13|0.0004277
00:58:13|0.0004277
00:58:14|0.0004277
00:58:16|0.0004277
00:58:16|0.0004277
00:58:17|0.0004277
00:58:18|0.0004277
00:58:19|0.0004277
00:58:20|0.0004277
00:58:22|0.0004277
00:58:22|0.0004277
00:58:23|0.0004277
00:58:25|0.0004277
00:58:27|0.0004277
00:58:27|0.00042752
00:58:28|0.00042752
00:58:29|0.00042752
00:58:30|0.00042752
00:58:31|0.00042752
00:58:32|0.00042752
00:58:33|0.00042752
00:58:34|0.0004275
00:58:35|0.0004275
00:58:36|0.0004275
00:58:37|0.0004275
00:58:38|0.00042765
00:58:39|0.00042765
00:58:40|0.00042765
00:58:41|0.00042765
00:58:42|0.00042765
00:58:43|0.00042765
00:58:44|0.00042765
00:58:45|0.00042765
00:58:46|0.00042765
00:58:47|0.00042765
00:58:49|0.00042765
00:58:49|0.00042765
00:58:50|0.00042765
00:58:51|0.00042765
00:58:52|0.00042765
00:58:53|0.00042765
00:58:54|0.00042798
00:58:55|0.00042798
00:58:56|0.00042798
00:58:57|0.00042798
00:58:59|0.00042798
00:59:01|0.00042798
00:59:02|0.00042798
00:59:04|0.00042798
00:59:04|0.00042781
00:59:06|0.00042781
00:59:07|0.00042765
00:59:09|0.00042765
00:59:09|0.00042765
00:59:10|0.00042765
00:59:11|0.00042765
00:59:12|0.00042765
00:59:13|0.00042765
00:59:14|0.00042765
00:59:15|0.00042765
00:59:16|0.00042765
00:59:17|0.00042774
00:59:18|0.00042774
00:59:19|0.00042774
00:59:20|0.00042774
00:59:21|0.00042774
00:59:22|0.000428
00:59:23|0.00042796
00:59:24|0.00042796
00:59:25|0.00042796
00:59:26|0.00042796
00:59:27|0.00042796
00:59:28|0.00042796
00:59:29|0.00042796
00:59:30|0.00042774
00:59:31|0.00042774
00:59:32|0.00042774
00:59:33|0.00042774
00:59:34|0.00042722
00:59:36|0.00042722
00:59:37|0.00042722
00:59:38|0.00042722
00:59:39|0.00042722
00:59:40|0.00042722
00:59:41|0.00042722
00:59:42|0.00042722
00:59:43|0.00042722
00:59:44|0.00042722
00:59:45|0.00042722
00:59:47|0.00042722
00:59:48|0.00042722
00:59:49|0.00042722
00:59:50|0.00042722
00:59:51|0.00042722
00:59:52|0.00042722
00:59:53|0.00042722
00:59:53|0.00042722
00:59:55|0.00042722
00:59:56|0.00042722
00:59:56|0.00042722
00:59:58|0.00042722
01:00:00|0.00042722
01:00:01|0.00042722
01:00:03|0.00042722
01:00:04|0.00042722
01:00:06|0.00042722
01:00:07|0.00042722
01:00:07|0.00042722
01:00:08|0.00042722
01:00:09|0.00042722
01:00:10|0.00042816
01:00:12|0.00042816
01:00:12|0.00042816
01:00:14|0.00042816
01:00:14|0.00042816
01:00:15|0.00042816
01:00:16|0.00042816
01:00:18|0.00042816
01:00:18|0.00042865
01:00:20|0.00042865
01:00:20|0.00042865
01:00:22|0.00042865
01:00:22|0.00042865
01:00:23|0.00042865
01:00:24|0.00042865
01:00:26|0.00042865
01:00:26|0.00042865
01:00:27|0.00042865
01:00:28|0.00042865
01:00:29|0.00042865
01:00:30|0.00042865
01:00:31|0.00042865
01:00:32|0.00042865
01:00:33|0.00042865
01:00:34|0.00042865
01:00:35|0.00042865
01:00:36|0.00042865
01:00:38|0.00042865
01:00:38|0.00042865
01:00:39|0.00042865
01:00:40|0.00042865
01:00:41|0.00042865
01:00:42|0.00042865
01:00:43|0.00042865
01:00:44|0.00042865
01:00:45|0.00042865
01:00:46|0.00042865
01:00:48|0.00042865
01:00:49|0.00042865
01:00:49|0.00042865
01:00:50|0.00042865
01:00:51|0.00042865
01:00:53|0.00042865
01:00:53|0.00042865
01:00:54|0.00042865
01:00:55|0.00042865
01:00:56|0.00042847
01:00:57|0.00042847
01:00:58|0.00042847
01:00:59|0.00042847
01:01:02|0.00042847
01:01:02|0.00042847
01:01:04|0.00042847
01:01:06|0.00042842
01:01:06|0.00042842
01:01:07|0.00042842
01:01:08|0.00042842
01:01:09|0.00042842
01:01:10|0.00042842
01:01:12|0.00042842
01:01:12|0.00042842
01:01:13|0.00042864
01:01:14|0.00042864
01:01:15|0.00042864
01:01:16|0.00042864
01:01:17|0.00042864
01:01:18|0.00042864
01:01:19|0.00042864
01:01:20|0.00042864
01:01:21|0.00042864
01:01:22|0.00042864
01:01:23|0.00042864
01:01:24|0.00042865
01:01:25|0.00042865
01:01:27|0.00042865
01:01:27|0.00042865
01:01:28|0.00042865
01:01:29|0.00042865
01:01:30|0.00042865
01:01:32|0.00042865
01:01:33|0.00042865
01:01:33|0.00042865
01:01:34|0.00042865
01:01:36|0.00042865
01:01:36|0.00042865
01:01:37|0.00042865
01:01:39|0.00042865
01:01:40|0.00042865
01:01:41|0.00042865
01:01:42|0.00042874
01:01:43|0.00042874
01:01:44|0.00042874
01:01:45|0.00042867
01:01:46|0.00042867
01:01:47|0.00042867
01:01:47|0.00042867
01:01:48|0.00042867
01:01:50|0.00042867
01:01:51|0.00042867
01:01:52|0.00042867
01:01:53|0.00042867
01:01:54|0.00042867
01:01:55|0.00042867
01:01:55|0.00042867
01:01:57|0.00042867
01:01:58|0.00042867
01:01:59|0.00042867
01:02:00|0.00042867
01:02:01|0.00042867
01:02:02|0.00042867
01:02:03|0.00042867
01:02:04|0.00042867
01:02:05|0.00042928
01:02:07|0.00042928
01:02:07|0.00042928
01:02:09|0.00042928
01:02:10|0.00042928
01:02:12|0.00042938
01:02:13|0.00042938
01:02:13|0.00042938
01:02:15|0.00042928
01:02:16|0.00042928
01:02:16|0.00042928
01:02:18|0.00042928
01:02:18|0.00042928
01:02:20|0.00042928
01:02:21|0.00042928
01:02:21|0.00042928
01:02:23|0.00042928
01:02:24|0.00042928
01:02:25|0.00042928
01:02:26|0.00042928
01:02:27|0.00042928
01:02:28|0.00042928
01:02:29|0.00042928
01:02:30|0.00042928
01:02:31|0.00042928
01:02:32|0.00042928
01:02:33|0.00042928
01:02:33|0.00042928
01:02:35|0.00042897
01:02:35|0.00042897
01:02:36|0.00042897
01:02:38|0.00042897
01:02:39|0.00042897
01:02:39|0.00042897
01:02:41|0.00042897
01:02:41|0.00042897
01:02:43|0.00042897
01:02:43|0.00042897
01:02:45|0.00042897
01:02:46|0.00042897
01:02:47|0.00042897
01:02:48|0.00042897
01:02:48|0.00042897
01:02:50|0.00042897
01:02:51|0.00042897
01:02:52|0.00042897
01:02:53|0.00042897
01:02:54|0.00042897
01:02:55|0.00042897
01:02:56|0.00042897
01:02:57|0.00042897
01:02:58|0.00042897
01:02:59|0.00042897
01:03:00|0.00042897
01:03:01|0.00042897
01:03:02|0.00042897
01:03:04|0.00042897
01:03:05|0.00042897
01:03:07|0.00042897
01:03:08|0.00042897
01:03:09|0.00042897
01:03:10|0.00042897
01:03:11|0.00042897
01:03:12|0.00042897
01:03:13|0.00042897
01:03:14|0.00042897
01:03:15|0.00042897
01:03:16|0.00042897
01:03:17|0.00042897
01:03:18|0.00042897
01:03:19|0.00042897
01:03:20|0.00042897
01:03:21|0.00042897
01:03:22|0.00042897
01:03:23|0.00042897
01:03:24|0.00042897
01:03:25|0.00042897
01:03:26|0.00042897
01:03:27|0.00042897
01:03:28|0.00042897
01:03:29|0.00042897
01:03:30|0.00042897
01:03:31|0.00042897
01:03:32|0.00042897
01:03:33|0.00042897
01:03:34|0.00042897
01:03:35|0.00042897
01:03:36|0.00042897
01:03:37|0.00042897
01:03:38|0.00042897
01:03:39|0.00042897
01:03:40|0.00042897
01:03:41|0.00042897
01:03:42|0.00042897
01:03:43|0.00042897
01:03:44|0.00042897
01:03:45|0.00042897
01:03:46|0.00042897
01:03:47|0.00042897
01:03:48|0.00042845
01:03:49|0.00042845
01:03:50|0.00042845
01:03:51|0.00042845
01:03:52|0.00042844
01:03:53|0.00042844
01:03:54|0.00042896
01:03:55|0.00042896
01:03:56|0.00042896
01:03:57|0.0004292
01:03:58|0.0004292
01:03:59|0.0004292
01:04:00|0.0004292
01:04:01|0.0004292
01:04:02|0.0004292
01:04:03|0.0004291
01:04:05|0.0004291
01:04:05|0.0004291
01:04:07|0.00042955
01:04:08|0.00042955
01:04:10|0.0004298
01:04:12|0.0004298
01:04:12|0.0004298
01:04:13|0.0004298
01:04:14|0.0004298
01:04:16|0.0004298
01:04:17|0.0004298
01:04:18|0.0004298
01:04:19|0.0004298
01:04:20|0.0004298
01:04:22|0.0004298
01:04:23|0.00042983
01:04:23|0.00042983
01:04:24|0.00042983
01:04:25|0.00042983
01:04:26|0.0004298
01:04:28|0.0004298
01:04:29|0.0004298
01:04:30|0.0004298
01:04:30|0.0004298
01:04:32|0.00042934
01:04:33|0.00042934
01:04:33|0.00042934
01:04:35|0.00042934
01:04:35|0.00042934
01:04:37|0.00042934
01:04:37|0.00042934
01:04:39|0.00042934
01:04:40|0.00042934
01:04:40|0.00042934
01:04:42|0.00042934
01:04:42|0.00042934
01:04:43|0.00042934
01:04:44|0.00042934
01:04:45|0.00042934
01:04:47|0.00042934
01:04:47|0.00042934
01:04:48|0.00042896
01:04:49|0.00042896
01:04:50|0.00042896
01:04:52|0.00042896
01:04:52|0.00042896
01:04:54|0.00042896
01:04:55|0.00042896
01:04:56|0.00042896
01:04:56|0.00042896
01:04:57|0.00042896
01:04:59|0.00042896
01:04:59|0.00042896
01:05:00|0.00042896
01:05:01|0.00042896
01:05:02|0.00042896
01:05:03|0.00042896
01:05:06|0.00042896
01:05:07|0.00042896
01:05:09|0.00042896
01:05:09|0.00042896
01:05:12|0.00042896
01:05:12|0.00042896
01:05:14|0.00042896
01:05:16|0.00042896
01:05:16|0.00042896
01:05:17|0.00042896
01:05:18|0.00042896
01:05:19|0.00042896
01:05:20|0.00042934
01:05:21|0.00042934
01:05:22|0.00042934
01:05:23|0.00042934
01:05:24|0.00042934
01:05:25|0.00042934
01:05:26|0.00042934
01:05:27|0.00042899
01:05:28|0.00042899
01:05:29|0.00042899
01:05:31|0.00042899
01:05:31|0.00042899
01:05:32|0.00042899
01:05:33|0.00042899
01:05:34|0.00042899
01:05:35|0.00042899
01:05:36|0.00042899
01:05:37|0.00042899
01:05:38|0.00042899
01:05:39|0.00042899
01:05:40|0.00042899
01:05:41|0.00042899
01:05:42|0.00042899
01:05:43|0.00042899
01:05:44|0.00042899
01:05:45|0.00042899
01:05:46|0.00042899
01:05:47|0.00042899
01:05:48|0.00042899
01:05:49|0.00042899
01:05:50|0.00042899
01:05:51|0.00042899
01:05:52|0.00042899
01:05:53|0.00042899
01:05:54|0.00042899
01:05:55|0.00042899
01:05:56|0.00042899
01:05:57|0.00042899
01:05:58|0.00042899
01:05:59|0.00042899
01:06:00|0.00042899
01:06:01|0.00042924
01:06:03|0.00042922
01:06:04|0.00042908
01:06:05|0.00042908
01:06:07|0.00042908
01:06:08|0.00042908
01:06:08|0.00042908
01:06:10|0.00042908
01:06:11|0.00042908
01:06:12|0.00042908
01:06:13|0.00042908
01:06:14|0.00042908
01:06:15|0.00042908
01:06:16|0.00042908
01:06:17|0.00042944
01:06:18|0.00042958
01:06:19|0.00042958
01:06:20|0.00042958
01:06:21|0.00042963
01:06:22|0.00042963
01:06:23|0.00042963
01:06:24|0.00042963
01:06:26|0.00042963
01:06:26|0.00042963
01:06:28|0.00042963
01:06:29|0.00042963
01:06:30|0.00042963
01:06:31|0.00042963
01:06:31|0.00042963
01:06:33|0.00042963
01:06:34|0.00042962
01:06:35|0.00042962
01:06:36|0.00042962
01:06:37|0.00042962
01:06:38|0.00042962
01:06:38|0.00042962
01:06:39|0.00042962
01:06:41|0.00042962
01:06:42|0.00042962
01:06:43|0.00042962
01:06:43|0.00042962
01:06:44|0.00042962
01:06:45|0.00042962
01:06:46|0.00042962
01:06:48|0.00042962
01:06:49|0.00042962
01:06:49|0.00042962
01:06:51|0.00042962
01:06:51|0.00042962
01:06:53|0.00042962
01:06:54|0.00042962
01:06:55|0.00042962
01:06:56|0.00042962
01:06:57|0.00042962
01:06:58|0.00042962
01:06:58|0.00042962
01:06:59|0.00042962
01:07:00|0.00042962
01:07:02|0.00042962
01:07:03|0.00042962
01:07:04|0.00042962
01:07:05|0.00042962
01:07:05|0.00042962
01:07:08|0.00042962
01:07:10|0.00042962
01:07:11|0.00042962
01:07:13|0.00042962
01:07:15|0.00042962
01:07:16|0.00042962
01:07:17|0.00042962
01:07:18|0.00042988
01:07:19|0.00042963
01:07:20|0.00042963
01:07:20|0.00042963
01:07:22|0.00042963
01:07:23|0.00042963
01:07:24|0.00042963
01:07:25|0.00042963
01:07:26|0.00042963
01:07:27|0.00042963
01:07:27|0.00042963
01:07:29|0.00042963
01:07:30|0.00042963
01:07:31|0.00042984
01:07:32|0.00042984
01:07:32|0.00042984
01:07:33|0.00042985
01:07:34|0.00042983
01:07:35|0.00042983
01:07:37|0.00043
01:07:37|0.0004301
01:07:39|0.0004301
01:07:40|0.00043013
01:07:40|0.00043013
01:07:42|0.00043013
01:07:42|0.00043013
01:07:44|0.00043013
01:07:44|0.00043013
01:07:46|0.00043013
01:07:47|0.00043013
01:07:47|0.00043013
01:07:48|0.00043013
01:07:50|0.00043013
01:07:51|0.00043013
01:07:52|0.00043013
01:07:52|0.00042996
01:07:54|0.00042996
01:07:55|0.00043056
01:07:56|0.00043056
01:07:57|0.00043056
01:07:58|0.00043056
01:07:59|0.00043056
01:08:00|0.00043056
01:08:01|0.00043045
01:08:01|0.00043045
01:08:03|0.00043045
01:08:04|0.00043045
01:08:05|0.00043045
01:08:06|0.00043045
01:08:07|0.00043023
01:08:09|0.00043023
01:08:11|0.00043023
01:08:12|0.00043056
01:08:13|0.00043056
01:08:15|0.00043056
01:08:16|0.00043056
01:08:17|0.00043056
01:08:17|0.00043056
01:08:19|0.00043056
01:08:21|0.00043056
01:08:22|0.00043056
01:08:23|0.00043056
01:08:24|0.00043056
01:08:24|0.00043056
01:08:25|0.00043056
01:08:27|0.00043056
01:08:27|0.00043056
01:08:29|0.00043056
01:08:29|0.00043056
01:08:31|0.00043056
01:08:31|0.00043056
01:08:33|0.00043056
01:08:33|0.00043056
01:08:35|0.00043056
01:08:36|0.00043056
01:08:37|0.00043056
01:08:38|0.00043056
01:08:38|0.00043056
01:08:40|0.00043056
01:08:41|0.00043056
01:08:41|0.00043056
01:08:43|0.00043056
01:08:43|0.00043055
01:08:44|0.00043055
01:08:45|0.00043055
01:08:47|0.00043055
01:08:48|0.00043055
01:08:48|0.00043055
01:08:50|0.00043055
01:08:51|0.00043055
01:08:52|0.00043055
01:08:52|0.00043055
01:08:54|0.00043055
01:08:55|0.00043055
01:08:55|0.00043055
01:08:56|0.00043055
01:08:57|0.00043055
01:08:59|0.00043055
01:08:59|0.00043055
01:09:01|0.00043055
01:09:02|0.00043055
01:09:02|0.00043055
01:09:03|0.00043055
01:09:04|0.00043055
01:09:05|0.00043055
01:09:06|0.00043055
01:09:07|0.00043047
01:09:08|0.00043047
01:09:11|0.00043047
01:09:12|0.00043047
01:09:13|0.00043047
01:09:13|0.00043047
01:09:14|0.00043047
01:09:15|0.00043047
01:09:16|0.00043047
01:09:17|0.00043047
01:09:18|0.00043047
01:09:20|0.00043047
01:09:21|0.00043047
01:09:22|0.00043047
01:09:23|0.00043047
01:09:24|0.00043047
01:09:25|0.00043047
01:09:26|0.00043047
01:09:27|0.00043047
01:09:28|0.00043047
01:09:29|0.00043047
01:09:30|0.00043047
01:09:31|0.00043047
01:09:33|0.00043047
01:09:34|0.00043047
01:09:35|0.00043047
01:09:36|0.00043047
01:09:37|0.00043047
01:09:38|0.00043047
01:09:39|0.00043037
01:09:40|0.00043037
01:09:41|0.00043037
01:09:42|0.00043037
01:09:43|0.00043037
01:09:44|0.00043037
01:09:45|0.00043037
01:09:46|0.00042996
01:09:47|0.00042996
01:09:48|0.00042996
01:09:48|0.00042996
01:09:50|0.00042976
01:09:50|0.00042976
01:09:52|0.00042976
01:09:53|0.00042976
01:09:54|0.00043016
01:09:55|0.00043016
01:09:56|0.0004303
01:09:57|0.0004303
01:09:58|0.0004303
01:09:59|0.0004303
01:10:00|0.0004303
01:10:01|0.00043047
01:10:02|0.0004305
01:10:03|0.0004305
01:10:04|0.0004305
01:10:05|0.0004305
01:10:06|0.0004305
01:10:07|0.0004305
01:10:08|0.00043047
01:10:09|0.00043047
01:10:11|0.00043047
01:10:12|0.00043047
01:10:13|0.00043047
01:10:15|0.00043047
01:10:15|0.00043055
01:10:17|0.00043055
01:10:18|0.00043055
01:10:18|0.00043055
01:10:19|0.00043055
01:10:20|0.00043055
01:10:21|0.00043055
01:10:22|0.00043055
01:10:24|0.00043055
01:10:25|0.0004305
01:10:26|0.0004305
01:10:26|0.0004305
01:10:27|0.0004305
01:10:29|0.00043039
01:10:30|0.00043039
01:10:31|0.00043039
01:10:31|0.00043039
01:10:32|0.00043024
01:10:33|0.00043
01:10:35|0.00043
01:10:36|0.00043
01:10:38|0.00043
01:10:38|0.0004301
01:10:39|0.00042978
01:10:40|0.00042978
01:10:41|0.00042978
01:10:43|0.00042978
01:10:43|0.00042978
01:10:44|0.00043006
01:10:46|0.00043006
01:10:46|0.00043006
01:10:47|0.00043006
01:10:48|0.00043006
01:10:49|0.00043006
01:10:50|0.00043006
01:10:51|0.00043006
01:10:52|0.00043006
01:10:53|0.00043006
01:10:54|0.00043006
01:10:55|0.00042963
01:10:56|0.00042963
01:10:57|0.00042963
01:10:58|0.00042963
01:10:59|0.00042963
01:11:00|0.00042963
01:11:01|0.00042963
01:11:02|0.00042963
01:11:04|0.00042935
01:11:05|0.00042935
01:11:06|0.00042954
01:11:08|0.00042954
01:11:09|0.00042954
01:11:09|0.00042954
01:11:12|0.00042954
01:11:14|0.00042954
01:11:15|0.00042954
01:11:17|0.00042954
01:11:18|0.00042954
01:11:18|0.00042954
01:11:20|0.00042954
01:11:21|0.00042978
01:11:21|0.00042978
01:11:22|0.00042978
01:11:23|0.00042978
01:11:24|0.00042938
01:11:25|0.00042911
01:11:26|0.00042934
01:11:27|0.00042934
01:11:28|0.00042934
01:11:29|0.00042934
01:11:30|0.00042934
01:11:32|0.00042934
01:11:33|0.00042934
01:11:34|0.00042934
01:11:35|0.00042934
01:11:36|0.00042934
01:11:37|0.00042934
01:11:38|0.00042881
01:11:39|0.00042881
01:11:40|0.00042881
01:11:41|0.00042881
01:11:42|0.00042881
01:11:43|0.00042881
01:11:44|0.00042881
01:11:45|0.00042881
01:11:46|0.00042881
01:11:47|0.00042881
01:11:48|0.00042881
01:11:50|0.00042881
01:11:51|0.00042902
01:11:52|0.00042902
01:11:53|0.00042902
01:11:53|0.00042902
01:11:55|0.00042902
01:11:56|0.00042902
01:11:57|0.00042916
01:11:58|0.00042916
01:11:59|0.00042916
01:12:00|0.00042916
01:12:01|0.00042916
01:12:02|0.00042916
01:12:04|0.00042916
01:12:05|0.00042916
01:12:06|0.00042916
01:12:06|0.00042916
01:12:08|0.00042916
01:12:09|0.00042916
01:12:09|0.00042916
01:12:10|0.00042916
01:12:13|0.00042874
01:12:13|0.00042874
01:12:15|0.00042857
01:12:16|0.00042857
01:12:18|0.00042857
01:12:19|0.00042857
01:12:20|0.00042857
01:12:21|0.00042857
01:12:23|0.00042857
01:12:24|0.00042857
01:12:25|0.00042857
01:12:25|0.00042827
01:12:28|0.00042827
01:12:29|0.00042827
01:12:29|0.00042827
01:12:31|0.00042827
01:12:33|0.00042827
01:12:33|0.00042827
01:12:34|0.00042827
01:12:35|0.00042827
01:12:36|0.00042827
01:12:37|0.00042827
01:12:38|0.00042827
01:12:39|0.00042827
01:12:40|0.00042827
01:12:41|0.00042827
01:12:42|0.00042827
01:12:43|0.00042827
01:12:44|0.00042827
01:12:45|0.00042827
01:12:46|0.0004284
01:12:47|0.00042842
01:12:48|0.00042842
01:12:49|0.00042842
01:12:50|0.00042842
01:12:51|0.00042842
01:12:53|0.00042842
01:12:53|0.00042842
01:12:54|0.00042842
01:12:55|0.00042858
01:12:56|0.00042858
01:12:57|0.00042858
01:12:58|0.00042858
01:12:59|0.00042858
01:13:00|0.00042858
01:13:01|0.00042858
01:13:02|0.0004285
01:13:03|0.0004285
01:13:04|0.00042849
01:13:05|0.00042849
01:13:07|0.00042849
01:13:07|0.00042849
01:13:08|0.00042849
01:13:09|0.00042849
01:13:10|0.00042849
01:13:11|0.00042833
01:13:13|0.00042803
01:13:15|0.00042803
01:13:16|0.00042803
01:13:18|0.00042803
01:13:19|0.00042803
01:13:20|0.00042803
01:13:21|0.00042836
01:13:22|0.00042836
01:13:23|0.00042823
01:13:24|0.0004283
01:13:26|0.0004283
01:13:27|0.00042836
01:13:28|0.00042836
01:13:29|0.00042836
01:13:30|0.00042836
01:13:31|0.00042836
01:13:32|0.00042835
01:13:33|0.00042835
01:13:34|0.00042835
01:13:35|0.00042835
01:13:36|0.00042835
01:13:37|0.00042835
01:13:38|0.00042835
01:13:39|0.00042835
01:13:40|0.00042835
01:13:41|0.00042835
01:13:42|0.00042835
01:13:43|0.00042835
01:13:44|0.00042835
01:13:45|0.00042835
01:13:46|0.00042835
01:13:47|0.00042835
01:13:48|0.00042835
01:13:49|0.00042835
01:13:50|0.00042845
01:13:52|0.00042845
01:13:53|0.00042845
01:13:54|0.00042845
01:13:55|0.00042845
01:13:55|0.00042845
01:13:57|0.00042845
01:13:58|0.00042845
01:13:58|0.00042845
01:14:00|0.00042845
01:14:00|0.00042845
01:14:02|0.00042847
01:14:03|0.00042847
01:14:03|0.00042847
01:14:05|0.00042847
01:14:06|0.00042847
01:14:06|0.00042847
01:14:08|0.00042847
01:14:09|0.00042847
01:14:10|0.00042847
01:14:11|0.00042847
01:14:11|0.00042847
01:14:13|0.00042847
01:14:15|0.00042847
01:14:17|0.00042847
01:14:17|0.00042847
01:14:18|0.00042847
01:14:19|0.00042847
01:14:21|0.00042847
01:14:23|0.00042847
01:14:24|0.00042847
01:14:25|0.00042847
01:14:26|0.00042847
01:14:27|0.00042847
01:14:28|0.00042847
01:14:29|0.00042841
01:14:29|0.00042841
01:14:31|0.00042841
01:14:32|0.00042841
01:14:33|0.00042841
01:14:34|0.00042841
01:14:35|0.00042841
01:14:36|0.00042841
01:14:37|0.00042841
01:14:38|0.00042841
01:14:39|0.00042841
01:14:41|0.00042854
01:14:42|0.00042854
01:14:43|0.00042854
01:14:44|0.00042854
01:14:45|0.00042854
01:14:45|0.00042854
01:14:47|0.00042854
01:14:48|0.00042854
01:14:48|0.00042854
01:14:50|0.00042854
01:14:50|0.00042856
01:14:52|0.00042862
01:14:53|0.00042862
01:14:53|0.00042862
01:14:55|0.00042862
01:14:56|0.00042862
01:14:57|0.00042862
01:14:58|0.00042851
01:14:59|0.00042851
01:15:00|0.00042851
01:15:00|0.00042851
01:15:02|0.00042851
01:15:03|0.00042851
01:15:04|0.00042851
01:15:04|0.00042856
01:15:06|0.00042856
01:15:07|0.00042856
01:15:08|0.00042856
01:15:09|0.00042856
01:15:10|0.00042856
01:15:11|0.00042856
01:15:12|0.00042856
01:15:13|0.00042856
01:15:13|0.00042873
01:15:16|0.00042847
01:15:18|0.00042847
01:15:19|0.00042847
01:15:19|0.00042847
01:15:21|0.00042847
01:15:22|0.00042847
01:15:23|0.00042847
01:15:24|0.00042847
01:15:25|0.00042835
01:15:26|0.00042835
01:15:27|0.00042835
01:15:28|0.00042835
01:15:29|0.00042835
01:15:30|0.00042835
01:15:31|0.00042835
01:15:32|0.00042797
01:15:33|0.00042797
01:15:34|0.00042797
01:15:35|0.00042797
01:15:36|0.00042797
01:15:37|0.00042797
01:15:38|0.00042797
01:15:39|0.00042797
01:15:40|0.00042797
01:15:41|0.00042797
01:15:42|0.00042797
01:15:43|0.00042797
01:15:44|0.00042797
01:15:45|0.00042797
01:15:46|0.00042797
01:15:47|0.00042797
01:15:48|0.00042797
01:15:49|0.00042797
01:15:50|0.0004283
01:15:51|0.00042825
01:15:52|0.00042825
01:15:53|0.00042825
01:15:54|0.0004283
01:15:55|0.0004283
01:15:56|0.0004283
01:15:57|0.0004283
01:15:58|0.0004283
01:15:59|0.0004283
01:16:00|0.00042825
01:16:01|0.00042824
01:16:02|0.00042794
01:16:03|0.00042795
01:16:04|0.00042795
01:16:05|0.00042795
01:16:06|0.00042795
01:16:07|0.00042733
01:16:08|0.00042733
01:16:09|0.00042733
01:16:10|0.00042733
01:16:11|0.00042733
01:16:12|0.00042733
01:16:13|0.00042754
01:16:14|0.00042754
01:16:15|0.00042754
01:16:17|0.00042754
01:16:18|0.00042754
01:16:20|0.0004275
01:16:22|0.0004275
01:16:22|0.0004275
01:16:23|0.0004275
01:16:25|0.0004275
01:16:27|0.00042725
01:16:27|0.00042704
01:16:29|0.00042701
01:16:31|0.00042707
01:16:31|0.00042707
01:16:32|0.00042707
01:16:33|0.00042713
01:16:34|0.00042713
01:16:35|0.00042713
01:16:36|0.00042713
01:16:38|0.00042713
01:16:39|0.00042713
01:16:40|0.00042713
01:16:41|0.00042713
01:16:43|0.00042713
01:16:43|0.00042713
01:16:44|0.00042713
01:16:45|0.00042713
01:16:46|0.00042742
01:16:47|0.00042742
01:16:49|0.00042742
01:16:49|0.00042701
01:16:51|0.000427
01:16:51|0.000427
01:16:52|0.000427
01:16:53|0.000427
01:16:54|0.000427
01:16:56|0.000427
01:16:56|0.000427
01:16:57|0.000427
01:16:58|0.000427
01:17:00|0.000427
01:17:01|0.00042728
01:17:02|0.00042728
01:17:02|0.00042728
01:17:03|0.00042728
01:17:05|0.00042728
01:17:06|0.00042728
01:17:07|0.00042728
01:17:08|0.00042728
01:17:08|0.00042751
01:17:09|0.00042751
01:17:11|0.00042751
01:17:11|0.00042705
01:17:12|0.00042705
01:17:13|0.0004274
01:17:14|0.0004265
01:17:15|0.0004265
01:17:18|0.00042704
01:17:19|0.00042704
01:17:20|0.00042704
01:17:21|0.00042704
01:17:22|0.00042686
01:17:23|0.00042686
01:17:24|0.00042686
01:17:25|0.00042686
01:17:27|0.00042686
01:17:27|0.00042686
01:17:28|0.0004267
01:17:29|0.0004267
01:17:30|0.0004267
01:17:32|0.0004267
01:17:32|0.0004267
01:17:33|0.0004267
01:17:34|0.0004267
01:17:35|0.0004267
01:17:36|0.00042686
01:17:37|0.00042686
01:17:38|0.00042686
01:17:39|0.00042686
01:17:40|0.00042685
01:17:41|0.00042685
01:17:42|0.00042685
01:17:44|0.00042686
01:17:44|0.00042686
01:17:45|0.00042686
01:17:46|0.00042686
01:17:47|0.00042686
01:17:48|0.00042686
01:17:49|0.00042686
01:17:50|0.00042686
01:17:51|0.00042686
01:17:52|0.00042686
01:17:53|0.00042686
01:17:54|0.00042686
01:17:55|0.00042686
01:17:56|0.00042686
01:17:57|0.00042686
01:17:58|0.00042686
01:17:59|0.00042686
01:18:00|0.00042686
01:18:01|0.00042686
01:18:02|0.00042686
01:18:03|0.00042686
01:18:04|0.00042686
01:18:05|0.00042686
01:18:06|0.00042686
01:18:07|0.00042686
01:18:08|0.00042686
01:18:09|0.00042686
01:18:10|0.00042686
01:18:11|0.00042686
01:18:12|0.00042686
01:18:13|0.00042686
01:18:14|0.00042686
01:18:15|0.00042686
01:18:16|0.00042686
01:18:18|0.00042686
01:18:20|0.00042686
01:18:22|0.00042752
01:18:24|0.00042752
01:18:25|0.00042752
01:18:26|0.00042752
01:18:27|0.00042752
01:18:28|0.00042752
01:18:29|0.00042752
01:18:30|0.00042752
01:18:31|0.00042752
01:18:32|0.00042792
01:18:33|0.00042792
01:18:34|0.00042792
01:18:35|0.00042792
01:18:36|0.00042752
01:18:37|0.00042752
01:18:38|0.00042752
01:18:39|0.00042752
01:18:40|0.00042752
01:18:41|0.00042752
01:18:42|0.00042752
01:18:43|0.00042752
01:18:43|0.00042769
01:18:44|0.00042769
01:18:46|0.00042769
01:18:46|0.00042769
01:18:48|0.00042769
01:18:49|0.00042769
01:18:50|0.00042769
01:18:51|0.00042769
01:18:52|0.00042769
01:18:53|0.00042769
01:18:54|0.00042769
01:18:55|0.00042769
01:18:56|0.00042769
01:18:56|0.00042769
01:18:58|0.00042769
01:18:59|0.00042769
01:19:00|0.00042769
01:19:01|0.00042769
01:19:02|0.00042769
01:19:03|0.00042769
01:19:04|0.00042769
01:19:05|0.00042769
01:19:06|0.00042769
01:19:07|0.00042769
01:19:09|0.00042769
01:19:10|0.00042769
01:19:10|0.00042769
01:19:12|0.00042769
01:19:13|0.00042781
01:19:14|0.00042791
01:19:15|0.00042791
01:19:16|0.00042783
01:19:17|0.00042783
01:19:18|0.00042783
01:19:20|0.00042783
01:19:21|0.00042783
01:19:23|0.00042783
01:19:23|0.00042783
01:19:25|0.00042757
01:19:25|0.00042756
01:19:27|0.00042756
01:19:28|0.00042756
01:19:29|0.00042756
01:19:30|0.00042756
01:19:31|0.00042756
01:19:32|0.00042769
01:19:33|0.00042769
01:19:34|0.00042769
01:19:35|0.00042769
01:19:36|0.00042769
01:19:37|0.00042769
01:19:38|0.00042769
01:19:39|0.00042769
01:19:40|0.00042769
01:19:41|0.00042769
01:19:42|0.00042769
01:19:43|0.00042769
01:19:44|0.00042769
01:19:45|0.00042769
01:19:46|0.00042769
01:19:48|0.00042769
01:19:48|0.00042769
01:19:49|0.00042769
01:19:50|0.00042769
01:19:51|0.00042769
01:19:52|0.00042769
01:19:53|0.00042769
01:19:54|0.00042769
01:19:55|0.00042769
01:19:56|0.00042769
01:19:57|0.00042769
01:19:58|0.00042769
01:19:59|0.00042769
01:20:00|0.00042769
01:20:01|0.00042769
01:20:02|0.00042769
01:20:03|0.00042769
01:20:04|0.00042769
01:20:05|0.00042769
01:20:06|0.00042769
01:20:07|0.00042769
01:20:08|0.00042769
01:20:09|0.00042769
01:20:10|0.00042769
01:20:11|0.00042769
01:20:12|0.00042769
01:20:13|0.00042769
01:20:14|0.00042769
01:20:15|0.00042769
01:20:16|0.00042769
01:20:17|0.00042769
01:20:18|0.00042769
01:20:20|0.00042769
01:20:22|0.00042769
01:20:22|0.00042769
01:20:23|0.00042769
01:20:25|0.00042769
01:20:27|0.00042769
01:20:28|0.00042856
01:20:28|0.00042856
01:20:29|0.00042856
01:20:31|0.00042856
01:20:32|0.00042856
01:20:33|0.00042856
01:20:33|0.00042757
01:20:35|0.00042757
01:20:36|0.00042752
01:20:37|0.00042752
01:20:38|0.00042752
01:20:38|0.00042752
01:20:40|0.00042752
01:20:40|0.00042776
01:20:42|0.00042776
01:20:43|0.00042776
01:20:45|0.00042776
01:20:45|0.00042776
01:20:46|0.00042776
01:20:47|0.00042776
01:20:49|0.00042776
01:20:49|0.00042776
01:20:50|0.00042776
01:20:51|0.00042776
01:20:54|0.00042776
01:20:54|0.00042776
01:20:55|0.00042776
01:20:56|0.00042776
01:20:57|0.00042776
01:20:58|0.00042776
01:21:00|0.00042776
01:21:00|0.00042776
01:21:01|0.00042776
01:21:02|0.00042776
01:21:03|0.00042776
01:21:04|0.00042776
01:21:05|0.00042776
01:21:06|0.00042776
01:21:07|0.00042776
01:21:08|0.00042736
01:21:09|0.00042736
01:21:10|0.00042736
01:21:11|0.00042736
01:21:12|0.00042736
01:21:13|0.00042736
01:21:14|0.00042736
01:21:15|0.00042736
01:21:16|0.00042736
01:21:17|0.00042736
01:21:18|0.00042736
01:21:19|0.00042736
01:21:20|0.00042736
01:21:22|0.00042736
01:21:24|0.00042736
01:21:25|0.00042723
01:21:27|0.00042723
01:21:28|0.00042723
01:21:28|0.00042723
01:21:29|0.00042723
01:21:30|0.00042723
01:21:31|0.00042723
01:21:33|0.000427
01:21:34|0.000427
01:21:35|0.000427
01:21:36|0.000427
01:21:36|0.000427
01:21:37|0.000427
01:21:38|0.000427
01:21:40|0.000427
01:21:40|0.000427
01:21:41|0.000427
01:21:43|0.000427
01:21:43|0.000427
01:21:45|0.000427
01:21:46|0.000427
01:21:47|0.000427
01:21:48|0.000427
01:21:48|0.000427
01:21:49|0.000427
01:21:50|0.000427
01:21:52|0.000427
01:21:53|0.000427
01:21:54|0.000427
01:21:55|0.000427
01:21:56|0.000427
01:21:56|0.000427
01:21:58|0.000427
01:21:59|0.000427
01:22:00|0.0004271
01:22:00|0.0004271
01:22:01|0.0004271
01:22:03|0.0004271
01:22:04|0.0004271
01:22:04|0.0004271
01:22:06|0.0004271
01:22:06|0.0004271
01:22:09|0.0004271
01:22:10|0.0004271
01:22:11|0.0004271
01:22:11|0.0004271
01:22:12|0.0004271
01:22:13|0.0004271
01:22:15|0.0004271
01:22:15|0.0004271
01:22:17|0.0004271
01:22:17|0.0004271
01:22:18|0.0004271
01:22:19|0.0004271
01:22:21|0.0004271
01:22:21|0.0004271
01:22:24|0.0004271
01:22:25|0.0004271
01:22:25|0.0004271
01:22:26|0.0004271
01:22:27|0.0004271
01:22:29|0.0004271
01:22:30|0.0004271
01:22:32|0.000427
01:22:33|0.00042691
01:22:34|0.00042691
01:22:35|0.00042691
01:22:36|0.00042686
01:22:37|0.00042686
01:22:38|0.00042686
01:22:39|0.00042672
01:22:40|0.00042672
01:22:41|0.00042672
01:22:42|0.00042672
01:22:43|0.00042672
01:22:44|0.00042672
01:22:45|0.00042672
01:22:46|0.00042672
01:22:47|0.00042672
01:22:48|0.00042672
01:22:49|0.00042672
01:22:50|0.00042672
01:22:51|0.00042667
01:22:52|0.00042667
01:22:53|0.00042667
01:22:54|0.00042667
01:22:55|0.00042667
01:22:56|0.00042667
01:22:57|0.00042667
01:22:58|0.00042667
01:22:59|0.00042667
01:23:00|0.00042667
01:23:01|0.00042667
01:23:02|0.00042667
01:23:03|0.00042667
01:23:04|0.00042667
01:23:05|0.00042667
01:23:06|0.00042667
01:23:07|0.00042667
01:23:08|0.00042667
01:23:09|0.00042667
01:23:10|0.00042667
01:23:11|0.00042667
01:23:12|0.00042667
01:23:13|0.0004267
01:23:14|0.0004267
01:23:15|0.0004267
01:23:16|0.0004267
01:23:17|0.0004267
01:23:18|0.0004267
01:23:19|0.00042669
01:23:20|0.00042669
01:23:21|0.00042669
01:23:23|0.00042669
01:23:25|0.00042669
01:23:25|0.00042669
01:23:27|0.00042669
01:23:28|0.00042669
01:23:29|0.00042669
01:23:30|0.00042669
01:23:31|0.00042669
01:23:32|0.00042669
01:23:33|0.00042669
01:23:34|0.00042669
01:23:35|0.00042669
01:23:35|0.00042669
01:23:36|0.00042669
01:23:38|0.00042669
01:23:39|0.00042669
01:23:40|0.00042669
01:23:40|0.00042669
01:23:42|0.00042669
01:23:43|0.00042669
01:23:44|0.00042669
01:23:45|0.00042669
01:23:45|0.00042669
01:23:47|0.00042654
01:23:48|0.0004265
01:23:49|0.0004265
01:23:49|0.0004265
01:23:51|0.0004265
01:23:52|0.0004265
01:23:53|0.0004265
01:23:54|0.00042655
01:23:55|0.00042661
01:23:56|0.00042661
01:23:57|0.00042662
01:23:58|0.00042662
01:23:59|0.00042662
01:24:00|0.00042662
01:24:00|0.00042662
01:24:01|0.00042662
01:24:03|0.00042662
01:24:04|0.00042662
01:24:05|0.00042666
01:24:05|0.00042661
01:24:07|0.00042661
01:24:08|0.00042661
01:24:08|0.00042661
01:24:09|0.00042661
01:24:11|0.00042661
01:24:12|0.00042661
01:24:13|0.00042661
01:24:14|0.00042661
01:24:14|0.00042661
01:24:16|0.00042662
01:24:17|0.00042662
01:24:19|0.00042662
01:24:19|0.00042662
01:24:20|0.00042662
01:24:21|0.00042662
01:24:23|0.00042662
01:24:25|0.0004267
01:24:26|0.00042692
01:24:27|0.00042692
01:24:28|0.00042692
01:24:29|0.00042692
01:24:30|0.00042692
01:24:31|0.00042692
01:24:32|0.00042692
01:24:33|0.0004271
01:24:34|0.00042705
01:24:35|0.00042705
01:24:36|0.00042705
01:24:37|0.00042705
01:24:38|0.00042705
01:24:39|0.00042705
01:24:40|0.00042705
01:24:41|0.00042705
01:24:42|0.00042705
01:24:43|0.00042705
01:24:44|0.00042705
01:24:45|0.00042746
01:24:46|0.00042746
01:24:47|0.00042741
01:24:48|0.00042712
01:24:49|0.00042712
01:24:50|0.00042712
01:24:51|0.00042712
01:24:52|0.00042712
01:24:53|0.00042712
01:24:54|0.00042712
01:24:55|0.00042712
01:24:56|0.00042712
01:24:57|0.00042712
01:24:58|0.00042741
01:24:59|0.00042741
01:25:00|0.00042741
01:25:01|0.00042741
01:25:02|0.00042741
01:25:04|0.00042741
01:25:04|0.00042741
01:25:05|0.00042741
01:25:06|0.00042741
01:25:08|0.00042741
01:25:08|0.00042741
01:25:09|0.00042741
01:25:10|0.00042759
01:25:11|0.00042759
01:25:12|0.00042759
01:25:14|0.00042759
01:25:14|0.00042759
01:25:15|0.00042759
01:25:17|0.00042759
01:25:18|0.00042759
01:25:18|0.00042759
01:25:20|0.00042759
01:25:20|0.00042759
01:25:22|0.00042759
01:25:23|0.00042741
01:25:25|0.00042741
01:25:27|0.00042741
01:25:29|0.00042759
01:25:31|0.00042759
01:25:31|0.00042759
01:25:33|0.00042759
01:25:34|0.00042748
01:25:34|0.00042748
01:25:35|0.00042748
01:25:36|0.00042748
01:25:37|0.00042748
01:25:38|0.00042748
01:25:39|0.00042748
01:25:40|0.00042748
01:25:41|0.00042748
01:25:42|0.00042748
01:25:43|0.00042748
01:25:44|0.00042748
01:25:45|0.00042748
01:25:46|0.00042748
01:25:47|0.00042748
01:25:48|0.00042748
01:25:49|0.00042748
01:25:50|0.00042748
01:25:51|0.00042748
01:25:52|0.00042748
01:25:53|0.00042741
01:25:54|0.00042741
01:25:56|0.00042741
01:25:56|0.00042727
01:25:57|0.00042727
01:25:58|0.00042727
01:25:59|0.00042727
01:26:00|0.00042727
01:26:01|0.00042727
01:26:02|0.00042727
01:26:03|0.00042727
01:26:04|0.00042727
01:26:05|0.00042727
01:26:06|0.00042727
01:26:07|0.00042727
01:26:08|0.00042727
01:26:09|0.00042727
01:26:10|0.00042712
01:26:11|0.00042712
01:26:12|0.00042712
01:26:13|0.00042712
01:26:14|0.00042712
01:26:16|0.00042712
01:26:16|0.00042712
01:26:17|0.00042712
01:26:18|0.00042712
01:26:19|0.00042712
01:26:20|0.00042712
01:26:22|0.00042712
01:26:22|0.00042712
01:26:23|0.00042712
01:26:24|0.00042712
01:26:25|0.00042712
01:26:27|0.00042712
01:26:28|0.00042714
01:26:30|0.00042714
01:26:32|0.00042714
01:26:33|0.00042714
01:26:34|0.00042714
01:26:35|0.00042714
01:26:36|0.00042714
01:26:36|0.00042714
01:26:37|0.00042714
01:26:40|0.00042714
01:26:40|0.00042714
01:26:41|0.00042714
01:26:42|0.00042714
01:26:44|0.00042714
01:26:45|0.00042758
01:26:46|0.00042758
01:26:47|0.00042758
01:26:48|0.00042758
01:26:49|0.00042758
01:26:50|0.00042758
01:26:51|0.00042758
01:26:52|0.00042758
01:26:53|0.00042758
01:26:54|0.00042758
01:26:55|0.00042758
01:26:56|0.00042758
01:26:57|0.00042758
01:26:58|0.00042758
01:26:59|0.00042758
01:27:00|0.00042758
01:27:02|0.00042758
01:27:02|0.00042758
01:27:03|0.0004275
01:27:04|0.0004275
01:27:05|0.0004275
01:27:06|0.0004275
01:27:07|0.0004275
01:27:08|0.0004275
01:27:09|0.0004275
01:27:10|0.0004275
01:27:11|0.0004275
01:27:12|0.0004275
01:27:13|0.0004275
01:27:14|0.0004275
01:27:15|0.0004275
01:27:16|0.0004275
01:27:17|0.0004275
01:27:18|0.0004275
01:27:19|0.0004275
01:27:20|0.0004275
01:27:21|0.0004275
01:27:22|0.0004275
01:27:23|0.0004275
01:27:24|0.0004275
01:27:25|0.0004275
01:27:27|0.0004276
01:27:28|0.0004276
01:27:30|0.0004276
01:27:31|0.0004276
01:27:32|0.0004276
01:27:34|0.0004276
01:27:35|0.0004276
01:27:36|0.0004276
01:27:37|0.00042792
01:27:38|0.00042792
01:27:39|0.00042792
01:27:40|0.00042811
01:27:41|0.00042813
01:27:42|0.00042813
01:27:43|0.00042813
01:27:44|0.00042813
01:27:45|0.00042813
01:27:46|0.00042824
01:27:47|0.00042824
01:27:48|0.00042824
01:27:49|0.00042824
01:27:50|0.00042824
01:27:51|0.00042799
01:27:52|0.00042799
01:27:53|0.00042799
01:27:54|0.00042799
01:27:55|0.00042799
01:27:56|0.00042799
01:27:57|0.00042799
01:27:58|0.00042799
01:27:59|0.00042799
01:28:00|0.00042799
01:28:01|0.00042799
01:28:02|0.00042799
01:28:03|0.00042799
01:28:04|0.00042799
01:28:05|0.00042799
01:28:06|0.00042799
01:28:07|0.00042799
01:28:08|0.00042799
01:28:09|0.00042799
01:28:10|0.00042799
01:28:11|0.00042799
01:28:12|0.00042799
01:28:13|0.00042817
01:28:14|0.00042817
01:28:15|0.00042817
01:28:16|0.00042817
01:28:17|0.00042817
01:28:18|0.00042817
01:28:19|0.00042817
01:28:20|0.00042817
01:28:21|0.00042817
01:28:22|0.00042817
01:28:23|0.00042817
01:28:24|0.00042817
01:28:25|0.00042817
01:28:26|0.00042817
01:28:27|0.00042817
01:28:29|0.00042801
01:28:31|0.00042801
01:28:32|0.00042801
01:28:34|0.00042801
01:28:35|0.00042801
01:28:36|0.00042801
01:28:37|0.00042801
01:28:39|0.00042809
01:28:40|0.00042809
01:28:40|0.00042809
01:28:42|0.00042809
01:28:43|0.00042809
01:28:44|0.00042809
01:28:46|0.00042809
01:28:47|0.00042809
01:28:48|0.00042809
01:28:49|0.00042809
01:28:49|0.00042809
01:28:50|0.00042809
01:28:52|0.00042809
01:28:52|0.00042799
01:28:53|0.00042799
01:28:54|0.00042799
01:28:55|0.00042799
01:28:57|0.00042799
01:28:57|0.00042799
01:28:58|0.00042799
01:28:59|0.00042799
01:29:00|0.00042799
01:29:02|0.00042788
01:29:03|0.00042788
01:29:03|0.00042788
01:29:05|0.00042788
01:29:05|0.00042788
01:29:06|0.00042788
01:29:07|0.00042788
01:29:09|0.00042788
01:29:09|0.00042788
01:29:10|0.00042788
01:29:12|0.00042788
01:29:12|0.00042767
01:29:13|0.00042767
01:29:14|0.00042767
01:29:15|0.00042767
01:29:17|0.00042763
01:29:17|0.00042763
01:29:18|0.00042763
01:29:19|0.00042763
01:29:20|0.00042763
01:29:21|0.00042763
01:29:22|0.00042739
01:29:23|0.00042739
01:29:25|0.00042739
01:29:25|0.00042739
01:29:26|0.00042746
01:29:28|0.00042746
01:29:30|0.00042746
01:29:31|0.00042746
01:29:31|0.00042746
01:29:33|0.00042746
01:29:34|0.00042746
01:29:35|0.00042732
01:29:36|0.00042732
01:29:37|0.00042732
01:29:38|0.00042732
01:29:39|0.00042732
01:29:40|0.00042732
01:29:41|0.00042732
01:29:42|0.00042732
01:29:44|0.00042732
01:29:44|0.00042732
01:29:45|0.00042748
01:29:47|0.00042748
01:29:47|0.00042748
01:29:48|0.00042748
01:29:49|0.00042748
01:29:50|0.00042748
01:29:52|0.00042748
01:29:53|0.00042748
01:29:53|0.00042748
01:29:54|0.00042748
01:29:55|0.00042748
01:29:57|0.00042748
01:29:58|0.00042748
01:29:59|0.00042747
01:30:00|0.00042747
01:30:01|0.00042747
01:30:02|0.00042747
01:30:03|0.00042747
01:30:05|0.00042747
01:30:06|0.00042747
01:30:07|0.00042747
01:30:08|0.00042747
01:30:09|0.00042747
01:30:10|0.00042747
01:30:11|0.00042747
01:30:12|0.00042747
01:30:13|0.00042747
01:30:14|0.00042747
01:30:15|0.00042747
01:30:16|0.00042747
01:30:17|0.00042747
01:30:18|0.00042747
01:30:19|0.00042748
01:30:20|0.00042748
01:30:21|0.00042748
01:30:22|0.00042748
01:30:23|0.00042748
01:30:24|0.00042748
01:30:25|0.00042747
01:30:26|0.00042747
01:30:27|0.00042747
01:30:28|0.00042788
01:30:30|0.00042788
01:30:32|0.00042788
01:30:33|0.00042788
01:30:35|0.00042788
01:30:37|0.00042788
01:30:38|0.00042785
01:30:39|0.00042785
01:30:40|0.00042785
01:30:42|0.00042785
01:30:42|0.00042785
01:30:45|0.00042785
01:30:45|0.00042785
01:30:46|0.00042785
01:30:47|0.00042785
01:30:49|0.00042785
01:30:50|0.00042785
01:30:50|0.00042785
01:30:52|0.0004277
01:30:52|0.0004277
01:30:53|0.0004277
01:30:55|0.0004277
01:30:56|0.0004277
01:30:56|0.0004277
01:30:57|0.00042787
01:30:59|0.0004278
01:31:00|0.00042803
01:31:01|0.00042813
01:31:02|0.00042799
01:31:03|0.00042799
01:31:04|0.00042799
01:31:05|0.00042799
01:31:06|0.00042799
01:31:07|0.00042799
01:31:08|0.00042799
01:31:09|0.00042799
01:31:10|0.00042799
01:31:11|0.00042799
01:31:12|0.00042799
01:31:13|0.00042799
01:31:14|0.00042799
01:31:15|0.00042799
01:31:16|0.00042799
01:31:17|0.00042799
01:31:18|0.00042799
01:31:20|0.00042825
01:31:21|0.00042825
01:31:22|0.00042825
01:31:23|0.00042825
01:31:25|0.00042825
01:31:26|0.00042825
01:31:27|0.00042825
01:31:28|0.00042825
01:31:29|0.00042832
01:31:30|0.00042832
01:31:32|0.00042842
01:31:33|0.00042838
01:31:34|0.00042838
01:31:35|0.00042838
01:31:37|0.00042838
01:31:38|0.00042857
01:31:40|0.00042857
01:31:41|0.00042857
01:31:42|0.00042875
01:31:44|0.00042875
01:31:45|0.00042875
01:31:46|0.00042875
01:31:47|0.00042875
01:31:48|0.00042888
01:31:49|0.00042888
01:31:50|0.00042888
01:31:51|0.00042888
01:31:52|0.00042888
01:31:52|0.00042888
01:31:53|0.00042888
01:31:56|0.00042888
01:31:56|0.00042888
01:31:57|0.00042887
01:31:58|0.00042887
01:31:59|0.00042887
01:32:01|0.00042887
01:32:02|0.00042887
01:32:03|0.00042887
01:32:03|0.00042887
01:32:04|0.00042887
01:32:06|0.00042887
01:32:06|0.00042887
01:32:08|0.00042887
01:32:09|0.00042887
01:32:09|0.00042887
01:32:10|0.0004291
01:32:13|0.00042926
01:32:13|0.00042922
01:32:14|0.00042922
01:32:15|0.00042931
01:32:16|0.00042935
01:32:17|0.00042935
01:32:18|0.00042935
01:32:19|0.00042935
01:32:20|0.00042955
01:32:21|0.00042955
01:32:22|0.00042955
01:32:23|0.00042955
01:32:24|0.00042955
01:32:25|0.00042955
01:32:26|0.00042955
01:32:27|0.00042955
01:32:28|0.00042955
01:32:29|0.00042955
01:32:30|0.00042955
01:32:32|0.00042955
01:32:33|0.00042955
01:32:35|0.00042955
01:32:36|0.00042955
01:32:37|0.00042955
01:32:39|0.00042955
01:32:41|0.00042905
01:32:41|0.00042905
01:32:42|0.00042905
01:32:44|0.00042905
01:32:44|0.00042905
01:32:45|0.00042905
01:32:47|0.00042905
01:32:48|0.00042905
01:32:48|0.00042905
01:32:50|0.00042905
01:32:51|0.00042905
01:32:53|0.00042905
01:32:53|0.00042905
01:32:55|0.00042905
01:32:55|0.00042905
01:32:56|0.00042905
01:32:57|0.00042905
01:32:58|0.00042905
01:32:59|0.00042905
01:33:00|0.00042905
01:33:01|0.00042905
01:33:02|0.00042905
01:33:03|0.00042905
01:33:04|0.00042905
01:33:05|0.00042905
01:33:06|0.00042905
01:33:07|0.00042905
01:33:08|0.00042905
01:33:09|0.00042905
01:33:10|0.00042905
01:33:11|0.00042905
01:33:12|0.00042905
01:33:13|0.00042905
01:33:14|0.00042905
01:33:15|0.00042905
01:33:16|0.00042905
01:33:17|0.00042891
01:33:18|0.00042891
01:33:19|0.00042891
01:33:20|0.00042891
01:33:21|0.00042891
01:33:22|0.00042891
01:33:23|0.00042891
01:33:24|0.00042891
01:33:25|0.00042891
01:33:26|0.00042891
01:33:27|0.00042891
01:33:29|0.00042891
01:33:29|0.00042891
01:33:30|0.0004294
01:33:31|0.0004294
01:33:33|0.0004294
01:33:34|0.0004294
01:33:36|0.0004294
01:33:37|0.0004294
01:33:38|0.0004294
01:33:40|0.0004294
01:33:41|0.0004294
01:33:43|0.0004294
01:33:44|0.0004294
01:33:45|0.0004294
01:33:45|0.0004294
01:33:47|0.0004294
01:33:47|0.0004294
01:33:48|0.0004294
01:33:49|0.0004294
01:33:51|0.0004294
01:33:51|0.0004294
01:33:53|0.0004294
01:33:53|0.0004294
01:33:55|0.0004294
01:33:56|0.0004294
01:33:56|0.0004294
01:33:57|0.0004294
01:33:58|0.0004294
01:34:00|0.0004294
01:34:00|0.0004294
01:34:02|0.0004294
01:34:02|0.00042909
01:34:04|0.00042909
01:34:05|0.00042909
01:34:05|0.00042909
01:34:06|0.00042891
01:34:08|0.00042891
01:34:08|0.00042891
01:34:10|0.00042891
01:34:10|0.00042891
01:34:11|0.00042891
01:34:13|0.00042891
01:34:14|0.00042891
01:34:15|0.00042891
01:34:16|0.00042891
01:34:17|0.00042891
01:34:17|0.00042891
01:34:18|0.00042902
01:34:19|0.00042902
01:34:20|0.00042902
01:34:23|0.00042902
01:34:23|0.00042902
01:34:24|0.00042902
01:34:25|0.00042904
01:34:26|0.00042904
01:34:27|0.00042892
01:34:28|0.000429
01:34:29|0.000429
01:34:30|0.00042898
01:34:31|0.00042898
01:34:33|0.00042899
01:34:35|0.00042899
01:34:37|0.00042899
01:34:37|0.0004285
01:34:39|0.0004285
01:34:40|0.00042842
01:34:41|0.00042842
01:34:43|0.00042846
01:34:44|0.00042846
01:34:45|0.00042846
01:34:46|0.00042846
01:34:46|0.00042846
01:34:47|0.00042846
01:34:48|0.00042846
01:34:49|0.00042846
01:34:50|0.00042846
01:34:52|0.00042846
01:34:53|0.00042846
01:34:55|0.00042846
01:34:55|0.00042846
01:34:57|0.00042846
01:34:57|0.00042846
01:34:58|0.00042902
01:35:00|0.00042902
01:35:01|0.00042902
01:35:02|0.00042902
01:35:02|0.00042902
01:35:03|0.0004292
01:35:06|0.0004292
01:35:06|0.00042935
01:35:07|0.00042935
01:35:08|0.00042956
01:35:09|0.00042956
01:35:10|0.00042956
01:35:11|0.00042956
01:35:12|0.00042967
01:35:13|0.00042967
01:35:14|0.00042967
01:35:16|0.00042967
01:35:17|0.00042967
01:35:18|0.00042967
01:35:19|0.00042967
01:35:20|0.00042967
01:35:21|0.00042967
01:35:22|0.00042967
01:35:23|0.00042977
01:35:24|0.00042977
01:35:25|0.00042977
01:35:26|0.00042977
01:35:27|0.00042977
01:35:28|0.00042977
01:35:29|0.00042977
01:35:30|0.00042977
01:35:31|0.00042977
01:35:32|0.00042977
01:35:33|0.00042977
01:35:34|0.00042977
01:35:36|0.00042977
01:35:38|0.00042965
01:35:39|0.00042965
01:35:40|0.00042965
01:35:41|0.00042965
01:35:42|0.00042965
01:35:42|0.00042965
01:35:45|0.00042965
01:35:46|0.00042965
01:35:47|0.00042965
01:35:48|0.00042965
01:35:49|0.00042965
01:35:50|0.00042965
01:35:51|0.00042965
01:35:52|0.00042965
01:35:53|0.00042983
01:35:54|0.00042983
01:35:55|0.00042983
01:35:56|0.00042983
01:35:57|0.00042979
01:35:58|0.00042972
01:35:59|0.00042972
01:36:01|0.00042972
01:36:02|0.00042972
01:36:03|0.00042972
01:36:04|0.00042972
01:36:05|0.00042945
01:36:06|0.00042945
01:36:07|0.00042945
01:36:08|0.00042945
01:36:09|0.00042945
01:36:10|0.00042945
01:36:11|0.00042945
01:36:12|0.00042945
01:36:13|0.00042945
01:36:14|0.00042974
01:36:15|0.00042974
01:36:16|0.00042974
01:36:17|0.00042974
01:36:18|0.00042974
01:36:19|0.00042974
01:36:20|0.00042974
01:36:21|0.00042974
01:36:22|0.00042974
01:36:23|0.00042936
01:36:24|0.00042936
01:36:25|0.00042936
01:36:26|0.00042936
01:36:27|0.00042936
01:36:28|0.00042936
01:36:29|0.00042936
01:36:30|0.00042936
01:36:31|0.00042936
01:36:32|0.00042936
01:36:33|0.00042936
01:36:34|0.00042936
01:36:35|0.00042936
01:36:37|0.00042936
01:36:39|0.00042936
01:36:41|0.00042936
01:36:42|0.00042936
01:36:42|0.00042936
01:36:44|0.00042936
01:36:45|0.00042936
01:36:46|0.00042936
01:36:47|0.00042936
01:36:48|0.00042936
01:36:49|0.00042903
01:36:50|0.00042903
01:36:51|0.00042903
01:36:52|0.00042903
01:36:53|0.00042902
01:36:54|0.00042915
01:36:55|0.00042915
01:36:56|0.00042915
01:36:57|0.00042915
01:36:58|0.00042915
01:36:59|0.00042915
01:37:00|0.00042915
01:37:01|0.00042915
01:37:02|0.00042915
01:37:03|0.00042915
01:37:04|0.00042915
01:37:06|0.00042917
01:37:06|0.00042917
01:37:07|0.00042917
01:37:08|0.00042917
01:37:09|0.00042917
01:37:10|0.00042916
01:37:11|0.00042916
01:37:13|0.00042923
01:37:14|0.00042923
01:37:15|0.00042923
01:37:16|0.00042923
01:37:17|0.00042923
01:37:19|0.00042923
01:37:19|0.00042923
01:37:20|0.00042923
01:37:21|0.00042923
01:37:22|0.00042923
01:37:23|0.00042923
01:37:25|0.00042923
01:37:25|0.00042919
01:37:26|0.00042919
01:37:27|0.00042919
01:37:28|0.00042919
01:37:29|0.00042919
01:37:30|0.00042919
01:37:31|0.00042919
01:37:32|0.00042919
01:37:34|0.00042919
01:37:35|0.00042919
01:37:35|0.00042919
01:37:38|0.00042919
01:37:38|0.00042919
01:37:39|0.00042919
01:37:41|0.00042919
01:37:42|0.00042919
01:37:43|0.00042919
01:37:44|0.00042919
01:37:46|0.00042919
01:37:46|0.00042919
01:37:48|0.00042919
01:37:49|0.00042919
01:37:50|0.00042919
01:37:51|0.00042919
01:37:53|0.00042919
01:37:53|0.00042919
01:37:54|0.00042919
01:37:55|0.00042918
01:37:56|0.00042918
01:37:57|0.00042918
01:37:59|0.00042918
01:37:59|0.00042918
01:38:01|0.00042897
01:38:03|0.00042897
01:38:03|0.00042897
01:38:04|0.00042919
01:38:05|0.00042919
01:38:06|0.00042919
01:38:07|0.00042919
01:38:08|0.00042919
01:38:09|0.00042919
01:38:10|0.00042919
01:38:11|0.00042919
01:38:12|0.00042919
01:38:13|0.00042919
01:38:14|0.00042919
01:38:15|0.00042919
01:38:16|0.00042919
01:38:17|0.00042919
01:38:18|0.00042919
01:38:19|0.00042919
01:38:20|0.00042919
01:38:21|0.00042919
01:38:22|0.00042919
01:38:23|0.00042919
01:38:24|0.00042919
01:38:25|0.00042919
01:38:26|0.00042919
01:38:27|0.00042919
01:38:28|0.00042919
01:38:29|0.00042919
01:38:30|0.00042919
01:38:31|0.00042919
01:38:32|0.00042919
01:38:33|0.00042919
01:38:34|0.00042919
01:38:36|0.00042919
01:38:36|0.00042928
01:38:38|0.00042928
01:38:39|0.00042928
01:38:41|0.00042941
01:38:43|0.00042941
01:38:43|0.00042941
01:38:45|0.00042941
01:38:45|0.00042941
01:38:47|0.00042941
01:38:47|0.00042941
01:38:49|0.00042941
01:38:51|0.00042941
01:38:52|0.00042941
01:38:52|0.00042968
01:38:53|0.00042968
01:38:55|0.00042968
01:38:56|0.00042968
01:38:56|0.00042968
01:38:58|0.00042968
01:38:59|0.00042968
01:39:00|0.00042968
01:39:01|0.00042968
01:39:02|0.00042968
01:39:02|0.0004293
01:39:03|0.0004293
01:39:04|0.0004293
01:39:06|0.0004293
01:39:07|0.0004293
01:39:07|0.0004293
01:39:09|0.00042908
01:39:09|0.00042908
01:39:10|0.00042908
01:39:11|0.00042908
01:39:13|0.00042902
01:39:14|0.00042902
01:39:14|0.00042902
01:39:16|0.00042902
01:39:16|0.00042902
01:39:17|0.00042902
01:39:18|0.00042902
01:39:19|0.00042902
01:39:21|0.00042902
01:39:21|0.00042901
01:39:22|0.00042901
01:39:23|0.00042901
01:39:25|0.00042901
01:39:25|0.00042901
01:39:27|0.00042901
01:39:27|0.00042901
01:39:28|0.00042901
01:39:29|0.00042901
01:39:30|0.00042901
01:39:33|0.00042901
01:39:34|0.00042901
01:39:34|0.00042901
01:39:35|0.00042901
01:39:36|0.00042901
01:39:37|0.00042901
01:39:39|0.00042901
01:39:41|0.00042901
01:39:42|0.00042901
01:39:43|0.00042901
01:39:45|0.00042901
01:39:46|0.00042901
01:39:47|0.00042901
01:39:48|0.00042901
01:39:49|0.00042901
01:39:50|0.00042915
01:39:51|0.00042915
01:39:52|0.00042915
01:39:53|0.00042915
01:39:54|0.00042915
01:39:55|0.00042915
01:39:56|0.00042915
01:39:57|0.00042915
01:39:58|0.00042915
01:39:59|0.00042915
01:40:00|0.00042915
01:40:01|0.00042915
01:40:02|0.00042915
01:40:03|0.00042908
01:40:04|0.00042908
01:40:05|0.00042908
01:40:06|0.00042908
01:40:07|0.00042908
01:40:08|0.00042908
01:40:09|0.00042908
01:40:10|0.00042908
01:40:11|0.00042908
01:40:12|0.00042908
01:40:13|0.00042908
01:40:14|0.00042908
01:40:15|0.00042908
01:40:16|0.00042908
01:40:17|0.00042908
01:40:18|0.00042908
01:40:19|0.00042908
01:40:20|0.00042908
01:40:22|0.00042908
01:40:22|0.00042908
01:40:23|0.00042908
01:40:25|0.00042908
01:40:26|0.00042908
01:40:26|0.00042908
01:40:27|0.00042908
01:40:28|0.00042908
01:40:30|0.00042908
01:40:30|0.00042908
01:40:31|0.00042908
01:40:32|0.00042908
01:40:33|0.00042908
01:40:34|0.00042877
01:40:35|0.00042877
01:40:36|0.00042877
01:40:38|0.00042877
01:40:38|0.00042858
01:40:41|0.00042858
01:40:42|0.00042858
01:40:44|0.00042858
01:40:45|0.0004287
01:40:46|0.00042962
01:40:48|0.00042962
01:40:49|0.00042962
01:40:50|0.00042962
01:40:51|0.00042917
01:40:52|0.00042917
01:40:54|0.00042917
01:40:55|0.00042917
01:40:55|0.00042917
01:40:57|0.00042917
01:40:57|0.00042917
01:40:58|0.00042917
01:41:00|0.00042917
01:41:00|0.00042924
01:41:02|0.00042924
01:41:02|0.00042924
01:41:03|0.00042924
01:41:05|0.00042924
01:41:05|0.00042924
01:41:08|0.00042924
01:41:08|0.00042924
01:41:09|0.00042956
01:41:10|0.00042956
01:41:11|0.00042956
01:41:12|0.00042956
01:41:13|0.00042956
01:41:14|0.00042956
01:41:15|0.00042956
01:41:16|0.00042956
01:41:17|0.00042956
01:41:19|0.00042956
01:41:19|0.00042956
01:41:20|0.00042956
01:41:21|0.00042956
01:41:22|0.00042956
01:41:23|0.00042956
01:41:24|0.00042956
01:41:25|0.00042956
01:41:26|0.00042956
01:41:27|0.00042956
01:41:28|0.00042956
01:41:29|0.00042956
01:41:30|0.00042956
01:41:31|0.00042956
01:41:32|0.00042956
01:41:33|0.00042924
01:41:34|0.00042924
01:41:36|0.00042924
01:41:37|0.00042924
01:41:38|0.00042924
01:41:39|0.00042924
01:41:40|0.00042924
01:41:42|0.00042924
01:41:43|0.00042924
01:41:44|0.00042924
01:41:45|0.00042924
01:41:46|0.00042931
01:41:47|0.00042931
01:41:48|0.00042951
01:41:49|0.00042951
01:41:50|0.00042951
01:41:51|0.00042951
01:41:52|0.00042951
01:41:53|0.00042951
01:41:54|0.00042951
01:41:55|0.00042951
01:41:56|0.00042951
01:41:57|0.00042951
01:41:58|0.00042951
01:41:59|0.00042951
01:42:00|0.00042951
01:42:01|0.00042951
01:42:02|0.00042951
01:42:03|0.00042951
01:42:04|0.00042951
01:42:05|0.00042951
01:42:06|0.00042951
01:42:07|0.00042951
01:42:08|0.00042951
01:42:09|0.00042914
01:42:10|0.00042914
01:42:11|0.00042914
01:42:13|0.00042914
01:42:14|0.00042914
01:42:14|0.00042914
01:42:15|0.00042914
01:42:17|0.00042914
01:42:18|0.00042914
01:42:20|0.00042914
01:42:21|0.00042914
01:42:21|0.00042913
01:42:22|0.00042934
01:42:24|0.00042934
01:42:24|0.00042934
01:42:26|0.00042934
01:42:26|0.00042934
01:42:28|0.00042931
01:42:29|0.00042931
01:42:30|0.00042931
01:42:31|0.00042931
01:42:31|0.00042931
01:42:33|0.00042931
01:42:33|0.00042931
01:42:35|0.00042931
01:42:36|0.00042931
01:42:37|0.00042931
01:42:37|0.00042931
01:42:39|0.00042931
01:42:40|0.00042931
01:42:41|0.00042931
01:42:43|0.00042931
01:42:45|0.00042931
01:42:45|0.00042914
01:42:46|0.00042914
01:42:48|0.00042914
01:42:50|0.00042874
01:42:51|0.00042874
01:42:52|0.00042874
01:42:53|0.0004287
01:42:54|0.0004287
01:42:54|0.0004287
01:42:56|0.0004287
01:42:57|0.0004287
01:42:58|0.0004287
01:42:59|0.0004287
01:43:00|0.0004287
01:43:02|0.0004287
01:43:04|0.0004287
01:43:04|0.0004287
01:43:05|0.0004287
01:43:06|0.0004287
01:43:07|0.0004287
01:43:08|0.0004287
01:43:09|0.0004287
01:43:10|0.0004287
01:43:12|0.0004287
01:43:12|0.0004287
01:43:13|0.0004287
01:43:14|0.0004287
01:43:15|0.0004287
01:43:16|0.0004287
01:43:17|0.0004287
01:43:18|0.0004287
01:43:19|0.0004287
01:43:20|0.0004287
01:43:21|0.0004287
01:43:22|0.0004287
01:43:23|0.0004287
01:43:24|0.0004287
01:43:25|0.0004287
01:43:26|0.0004287
01:43:27|0.0004287
01:43:28|0.0004287
01:43:29|0.0004287
01:43:30|0.0004287
01:43:31|0.0004287
01:43:32|0.0004287
01:43:33|0.0004287
01:43:34|0.0004287
01:43:35|0.0004287
01:43:36|0.0004287
01:43:37|0.0004287
01:43:38|0.0004287
01:43:39|0.00042868
01:43:40|0.00042868
01:43:41|0.00042868
01:43:43|0.00042868
01:43:44|0.00042868
01:43:46|0.00042868
01:43:47|0.00042868
01:43:48|0.00042868
01:43:48|0.00042868
01:43:49|0.00042868
01:43:51|0.00042868
01:43:52|0.00042868
01:43:54|0.00042868
01:43:54|0.00042868
01:43:55|0.00042868
01:43:56|0.00042868
01:43:57|0.00042873
01:43:59|0.00042885
01:44:00|0.00042885
01:44:00|0.00042885
01:44:01|0.00042885
01:44:03|0.00042885
01:44:04|0.00042885
01:44:05|0.00042885
01:44:06|0.00042885
01:44:07|0.00042885
01:44:08|0.00042885
01:44:09|0.00042885
01:44:10|0.00042885
01:44:11|0.00042885
01:44:12|0.00042885
01:44:13|0.00042885
01:44:14|0.00042885
01:44:15|0.00042885
01:44:16|0.00042885
01:44:17|0.00042885
01:44:18|0.00042885
01:44:19|0.00042885
01:44:20|0.00042885
01:44:21|0.00042885
01:44:22|0.00042885
01:44:23|0.00042885
01:44:24|0.00042885
01:44:25|0.00042885
01:44:27|0.00042885
01:44:27|0.00042868
01:44:29|0.00042868
01:44:30|0.00042868
01:44:31|0.00042868
01:44:33|0.00042868
01:44:33|0.00042868
01:44:34|0.00042868
01:44:35|0.00042868
01:44:36|0.00042868
01:44:37|0.00042868
01:44:38|0.00042868
01:44:40|0.00042868
01:44:40|0.00042873
01:44:41|0.00042873
01:44:42|0.00042873
01:44:44|0.00042873
01:44:45|0.00042873
01:44:46|0.00042873
01:44:47|0.00042873
01:44:49|0.00042873
01:44:51|0.00042873
01:44:52|0.00042873
01:44:53|0.00042873
01:44:54|0.00042873
01:44:55|0.00042873
01:44:56|0.00042873
01:44:57|0.00042873
01:44:58|0.00042873
01:44:59|0.00042873
01:45:00|0.00042873
01:45:01|0.00042918
01:45:02|0.00042918
01:45:03|0.00042918
01:45:04|0.00042918
01:45:06|0.00042918
01:45:06|0.00042918
01:45:08|0.00042918
01:45:09|0.00042918
01:45:09|0.00042918
01:45:12|0.00042918
01:45:12|0.00042918
01:45:14|0.00042918
01:45:15|0.00042918
01:45:15|0.00042918
01:45:17|0.00042935
01:45:18|0.00042935
01:45:19|0.00042935
01:45:20|0.00042935
01:45:21|0.00042935
01:45:22|0.00042935
01:45:22|0.00042949
01:45:23|0.00042949
01:45:24|0.00042949
01:45:26|0.00042949
01:45:27|0.00042949
01:45:28|0.00042949
01:45:28|0.00042949
01:45:29|0.00042949
01:45:30|0.00042949
01:45:31|0.00042949
01:45:33|0.00042949
01:45:34|0.00042949
01:45:34|0.00042949
01:45:36|0.00042949
01:45:37|0.00042949
01:45:38|0.00042949
01:45:39|0.00042937
01:45:39|0.00042937
01:45:40|0.00042937
01:45:41|0.00042937
01:45:43|0.00042937
01:45:44|0.00042937
01:45:46|0.00042937
01:45:48|0.00042937
01:45:49|0.00042937
01:45:51|0.00042937
01:45:52|0.00042937
01:45:52|0.00042937
01:45:54|0.00042937
01:45:55|0.00042937
01:45:56|0.00042937
01:45:57|0.00042937
01:45:58|0.00042937
01:45:59|0.00042937
01:46:00|0.00042937
01:46:01|0.00042937
01:46:02|0.00042937
01:46:03|0.00042937
01:46:04|0.00042937
01:46:05|0.00042937
01:46:06|0.00042937
01:46:07|0.00042937
01:46:08|0.00042937
01:46:09|0.00042937
01:46:10|0.00042937
01:46:10|0.00042922
01:46:13|0.00042922
01:46:14|0.00042922
01:46:15|0.00042922
01:46:15|0.00042922
01:46:16|0.00042922
01:46:17|0.00042922
01:46:18|0.00042922
01:46:19|0.00042922
01:46:20|0.00042922
01:46:22|0.00042922
01:46:23|0.00042922
01:46:24|0.00042922
01:46:24|0.00042922
01:46:25|0.00042922
01:46:26|0.00042922
01:46:27|0.00042937
01:46:28|0.00042937
01:46:30|0.00042937
01:46:30|0.00042937
01:46:31|0.00042937
01:46:32|0.00042937
01:46:33|0.00042937
01:46:34|0.00042937
01:46:36|0.00042937
01:46:36|0.00042937
01:46:38|0.00042937
01:46:38|0.00042937
01:46:39|0.00042937
01:46:41|0.00042937
01:46:41|0.00042937
01:46:43|0.00042937
01:46:44|0.00042937
01:46:44|0.00042937
01:46:47|0.00042937
01:46:48|0.00042937
01:46:49|0.00042937
01:46:51|0.00042937
01:46:51|0.00042937
01:46:52|0.00042937
01:46:55|0.00042937
01:46:55|0.00042936
01:46:56|0.00042936
01:46:58|0.00042936
01:46:58|0.00042936
01:47:00|0.00042936
01:47:01|0.00042936
01:47:03|0.00042937
01:47:03|0.00042937
01:47:04|0.00042937
01:47:06|0.00042937
01:47:06|0.00042937
01:47:08|0.00042937
01:47:08|0.00042938
01:47:09|0.00042938
01:47:10|0.00042938
01:47:11|0.00042938
01:47:12|0.00042938
01:47:13|0.00042938
01:47:14|0.00042938
01:47:15|0.00042938
01:47:16|0.00042938
01:47:17|0.00042938
01:47:18|0.00042938
01:47:19|0.00042938
01:47:20|0.00042938
01:47:21|0.00042938
01:47:22|0.00042938
01:47:23|0.00042938
01:47:24|0.00042926
01:47:26|0.00042926
01:47:27|0.00042926
01:47:27|0.00042926
01:47:28|0.0004297
01:47:29|0.0004297
01:47:30|0.0004297
01:47:31|0.0004297
01:47:32|0.0004297
01:47:33|0.0004297
01:47:34|0.0004297
01:47:35|0.0004297
01:47:36|0.0004297
01:47:37|0.0004297
01:47:38|0.0004297
01:47:39|0.0004297
01:47:40|0.0004297
01:47:41|0.0004297
01:47:42|0.0004297
01:47:44|0.0004297
01:47:45|0.0004297
01:47:46|0.0004297
01:47:48|0.0004297
01:47:50|0.0004297
01:47:50|0.0004297
01:47:51|0.0004297
01:47:53|0.0004297
01:47:54|0.0004297
01:47:54|0.0004297
01:47:55|0.0004297
01:47:58|0.0004297
01:47:59|0.0004297
01:47:59|0.0004297
01:48:00|0.0004297
01:48:02|0.0004297
01:48:02|0.0004297
01:48:03|0.0004297
01:48:04|0.0004297
01:48:05|0.0004297
01:48:06|0.0004297
01:48:07|0.0004297
01:48:08|0.0004297
01:48:09|0.0004297
01:48:11|0.0004297
01:48:11|0.0004297
01:48:12|0.0004297
01:48:13|0.0004297
01:48:14|0.0004297
01:48:15|0.0004297
01:48:16|0.0004297
01:48:17|0.0004297
01:48:18|0.0004297
01:48:19|0.0004297
01:48:20|0.0004297
01:48:21|0.0004297
01:48:22|0.0004297
01:48:23|0.00042981
01:48:25|0.00042981
01:48:25|0.00042981
01:48:26|0.00042981
01:48:27|0.00042981
01:48:28|0.00042981
01:48:30|0.00042981
01:48:31|0.00042981
01:48:32|0.00042981
01:48:33|0.00042981
01:48:34|0.00042929
01:48:35|0.00042929
01:48:36|0.00042929
01:48:37|0.00042929
01:48:38|0.00042929
01:48:39|0.00042929
01:48:41|0.00042929
01:48:42|0.00042929
01:48:43|0.00042954
01:48:44|0.00042932
01:48:45|0.00042932
01:48:46|0.00042932
01:48:47|0.00042932
01:48:49|0.00042932
01:48:51|0.00042932
01:48:51|0.00042932
01:48:54|0.00042932
01:48:54|0.00042932
01:48:56|0.00042932
01:48:57|0.00042932
01:48:57|0.00042932
01:48:58|0.00042932
01:48:59|0.00042932
01:49:00|0.00042932
01:49:02|0.00042932
01:49:03|0.00042932
01:49:03|0.00042932
01:49:04|0.00042932
01:49:05|0.00042932
01:49:06|0.00042932
01:49:07|0.00042932
01:49:08|0.00042932
01:49:09|0.00042932
01:49:10|0.00042935
01:49:11|0.00042935
01:49:12|0.00042935
01:49:13|0.00042935
01:49:14|0.00042935
01:49:16|0.00042935
01:49:17|0.00042935
01:49:18|0.00042935
01:49:19|0.00042939
01:49:20|0.00042939
01:49:21|0.00042939
01:49:22|0.00042939
01:49:23|0.00042939
01:49:24|0.00042939
01:49:25|0.00042939
01:49:26|0.00042939
01:49:27|0.00042939
01:49:28|0.00042939
01:49:29|0.00042939
01:49:30|0.00042939
01:49:31|0.00042939
01:49:32|0.00042928
01:49:33|0.00042928
01:49:34|0.00042928
01:49:35|0.00042928
01:49:36|0.00042928
01:49:37|0.00042928
01:49:38|0.00042928
01:49:39|0.00042928
01:49:40|0.00042928
01:49:42|0.00042928
01:49:42|0.00042928
01:49:43|0.00042928
01:49:44|0.00042928
01:49:45|0.00042914
01:49:46|0.00042914
01:49:47|0.00042914
01:49:49|0.00042914
01:49:51|0.00042914
01:49:52|0.00042914
01:49:54|0.00042914
01:49:55|0.00042878
01:49:56|0.00042878
01:49:57|0.00042878
01:49:59|0.00042874
01:49:59|0.00042874
01:50:01|0.00042868
01:50:02|0.00042868
01:50:04|0.00042868
01:50:04|0.00042868
01:50:05|0.0004287
01:50:06|0.0004287
01:50:07|0.0004287
01:50:08|0.0004287
01:50:09|0.0004287
01:50:10|0.0004287
01:50:11|0.0004287
01:50:12|0.0004287
01:50:13|0.0004287
01:50:14|0.0004287
01:50:15|0.0004287
01:50:16|0.0004287
01:50:17|0.0004287
01:50:18|0.0004287
01:50:19|0.00042919
01:50:20|0.00042919
01:50:21|0.00042919
01:50:22|0.00042919
01:50:23|0.00042919
01:50:24|0.00042919
01:50:26|0.00042919
01:50:26|0.00042919
01:50:27|0.00042919
01:50:28|0.00042919
01:50:29|0.00042919
01:50:31|0.00042919
01:50:31|0.00042919
01:50:32|0.00042919
01:50:33|0.00042919
01:50:34|0.00042919
01:50:35|0.00042919
01:50:36|0.00042919
01:50:37|0.00042909
01:50:38|0.00042909
01:50:39|0.00042909
01:50:41|0.00042909
01:50:42|0.00042909
01:50:42|0.00042909
01:50:43|0.00042909
01:50:44|0.00042909
01:50:45|0.00042909
01:50:46|0.00042909
01:50:47|0.00042909
01:50:48|0.00042909
01:50:51|0.00042909
01:50:51|0.00042909
01:50:53|0.00042909
01:50:54|0.00042909
01:50:55|0.00042909
01:50:56|0.00042909
01:50:57|0.00042909
01:50:58|0.00042909
01:51:00|0.00042909
01:51:01|0.00042909
01:51:02|0.00042909
01:51:02|0.00042909
01:51:03|0.00042909
01:51:04|0.00042909
01:51:05|0.00042909
01:51:07|0.00042909
01:51:07|0.00042909
01:51:08|0.00042909
01:51:09|0.00042909
01:51:11|0.00042909
01:51:12|0.00042909
01:51:13|0.00042909
01:51:14|0.00042908
01:51:15|0.00042908
01:51:16|0.00042908
01:51:17|0.00042908
01:51:18|0.00042908
01:51:19|0.00042908
01:51:20|0.00042908
01:51:21|0.00042908
01:51:22|0.00042908
01:51:23|0.00042908
01:51:24|0.00042908
01:51:25|0.00042908
01:51:26|0.00042908
01:51:27|0.00042908
01:51:28|0.00042908
01:51:29|0.00042908
01:51:30|0.00042908
01:51:31|0.00042908
01:51:32|0.00042908
01:51:33|0.00042908
01:51:34|0.0004293
01:51:35|0.0004293
01:51:36|0.0004293
01:51:37|0.00042935
01:51:38|0.00042935
01:51:39|0.00042935
01:51:40|0.00042935
01:51:41|0.00042935
01:51:42|0.00042935
01:51:43|0.00042935
01:51:44|0.00042935
01:51:45|0.00042935
01:51:46|0.00042935
01:51:47|0.00042935
01:51:48|0.00042935
01:51:49|0.00042935
01:51:50|0.00042935
01:51:52|0.00042935
01:51:54|0.00042935
01:51:55|0.00042935
01:51:56|0.00042935
01:51:57|0.00042935
01:51:58|0.00042914
01:52:00|0.00042914
01:52:01|0.00042914
01:52:02|0.00042914
01:52:03|0.00042914
01:52:04|0.00042914
01:52:05|0.00042914
01:52:05|0.00042914
01:52:07|0.00042914
01:52:08|0.00042914
01:52:09|0.00042914
01:52:09|0.00042914
01:52:11|0.00042914
01:52:12|0.00042914
01:52:13|0.00042914
01:52:14|0.00042914
01:52:15|0.00042914
01:52:16|0.00042914
01:52:18|0.00042914
01:52:19|0.00042914
01:52:19|0.00042914
01:52:20|0.00042914
01:52:21|0.00042914
01:52:22|0.00042914
01:52:24|0.00042914
01:52:25|0.00042914
01:52:25|0.00042914
01:52:26|0.00042914
01:52:27|0.00042914
01:52:29|0.00042914
01:52:30|0.00042914
01:52:31|0.00042914
01:52:31|0.00042914
01:52:33|0.00042914
01:52:33|0.00042914
01:52:34|0.00042914
01:52:36|0.00042914
01:52:36|0.00042914
01:52:38|0.00042914
01:52:38|0.00042914
01:52:39|0.00042914
01:52:40|0.00042914
01:52:42|0.00042914
01:52:42|0.00042914
01:52:44|0.00042916
01:52:45|0.00042916
01:52:45|0.00042916
01:52:46|0.00042916
01:52:48|0.00042916
01:52:49|0.00042916
01:52:49|0.00042916
01:52:50|0.00042916
01:52:53|0.00042916
01:52:54|0.00042916
01:52:56|0.00042916
01:52:57|0.00042916
01:52:58|0.00042916
01:53:00|0.00042916
01:53:02|0.00042916
01:53:02|0.00042916
01:53:03|0.00042916
01:53:05|0.00042916
01:53:05|0.00042916
01:53:07|0.00042916
01:53:08|0.00042916
01:53:09|0.00042916
01:53:10|0.00042916
01:53:10|0.00042916
01:53:13|0.00042914
01:53:13|0.00042914
01:53:15|0.00042914
01:53:16|0.00042914
01:53:17|0.00042914
01:53:18|0.00042911
01:53:19|0.00042914
01:53:20|0.00042914
01:53:21|0.00042914
01:53:22|0.00042914
01:53:23|0.00042914
01:53:24|0.00042914
01:53:25|0.00042914
01:53:26|0.00042914
01:53:27|0.00042914
01:53:28|0.00042914
01:53:29|0.00042914
01:53:30|0.00042914
01:53:31|0.00042914
01:53:32|0.00042914
01:53:33|0.00042914
01:53:34|0.00042914
01:53:35|0.00042914
01:53:36|0.00042914
01:53:37|0.00042914
01:53:38|0.00042914
01:53:39|0.00042914
01:53:40|0.00042914
01:53:41|0.00042914
01:53:42|0.00042914
01:53:43|0.00042914
01:53:44|0.00042914
01:53:45|0.00042914
01:53:46|0.00042914
01:53:47|0.00042914
01:53:48|0.00042914
01:53:49|0.00042914
01:53:50|0.00042914
01:53:51|0.00042914
01:53:52|0.0004289
01:53:53|0.0004289
01:53:54|0.0004289
01:53:56|0.0004289
01:53:58|0.0004289
01:53:59|0.0004289
01:54:00|0.0004289
01:54:00|0.0004289
01:54:02|0.0004289
01:54:03|0.0004289
01:54:04|0.0004289
01:54:05|0.0004289
01:54:05|0.0004289
01:54:07|0.00042913
01:54:08|0.00042913
01:54:09|0.00042913
01:54:10|0.00042913
01:54:11|0.00042913
01:54:13|0.00042913
01:54:13|0.00042913
01:54:14|0.00042913
01:54:16|0.00042913
01:54:16|0.00042913
01:54:17|0.00042913
01:54:19|0.00042913
01:54:19|0.00042913
01:54:21|0.00042913
01:54:21|0.00042913
01:54:22|0.00042913
01:54:24|0.00042913
01:54:24|0.00042913
01:54:26|0.00042913
01:54:27|0.00042913
01:54:27|0.00042913
01:54:29|0.00042913
01:54:29|0.00042931
01:54:31|0.00042936
01:54:31|0.00042936
01:54:33|0.00042936
01:54:33|0.00042936
01:54:34|0.00042936
01:54:35|0.00042936
01:54:36|0.00042936
01:54:38|0.00042936
01:54:38|0.00042936
01:54:39|0.00042936
01:54:40|0.00042936
01:54:43|0.00042936
01:54:43|0.00042936
01:54:44|0.00042936
01:54:46|0.00042936
01:54:46|0.00042936
01:54:47|0.00042936
01:54:48|0.00042936
01:54:49|0.00042936
01:54:50|0.00042936
01:54:52|0.00042936
01:54:53|0.00042936
01:54:55|0.00042936
01:54:56|0.00042936
01:54:58|0.00042936
01:54:59|0.00042936
01:55:00|0.00042936
01:55:01|0.00042936
01:55:01|0.00042936
01:55:03|0.00042936
01:55:04|0.00042936
01:55:05|0.00042936
01:55:06|0.00042936
01:55:07|0.00042936
01:55:09|0.00042936
01:55:09|0.00042936
01:55:11|0.00042936
01:55:11|0.00042936
01:55:12|0.00042936
01:55:14|0.00042936
01:55:15|0.00042936
01:55:16|0.00042936
01:55:17|0.00042936
01:55:18|0.00042936
01:55:19|0.00042936
01:55:20|0.00042936
01:55:22|0.00042936
01:55:22|0.00042936
01:55:24|0.00042936
01:55:24|0.00042936
01:55:25|0.00042936
01:55:27|0.00042936
01:55:28|0.00042936
01:55:29|0.00042936
01:55:30|0.00042936
01:55:31|0.00042936
01:55:32|0.00042901
01:55:33|0.00042901
01:55:34|0.00042901
01:55:34|0.00042901
01:55:36|0.00042901
01:55:37|0.00042901
01:55:37|0.00042901
01:55:39|0.00042901
01:55:40|0.00042901
01:55:41|0.00042901
01:55:41|0.00042901
01:55:43|0.00042901
01:55:44|0.00042901
01:55:45|0.00042901
01:55:46|0.00042901
01:55:47|0.00042901
01:55:47|0.00042901
01:55:49|0.00042901
01:55:50|0.00042901
01:55:51|0.00042901
01:55:52|0.00042901
01:55:53|0.00042901
01:55:54|0.00042901
01:55:56|0.00042901
01:55:58|0.00042901
01:55:59|0.00042901
01:56:00|0.00042901
01:56:02|0.00042901
01:56:04|0.00042899
01:56:04|0.00042899
01:56:07|0.00042899
01:56:07|0.00042899
01:56:08|0.00042899
01:56:10|0.00042915
01:56:10|0.00042915
01:56:11|0.00042915
01:56:12|0.00042915
01:56:13|0.00042915
01:56:14|0.00042915
01:56:15|0.00042915
01:56:16|0.00042915
01:56:17|0.00042915
01:56:19|0.00042915
01:56:20|0.00042915
01:56:21|0.00042915
01:56:22|0.00042915
01:56:23|0.00042915
01:56:24|0.00042915
01:56:25|0.00042915
01:56:26|0.00042915
01:56:27|0.00042915
01:56:28|0.00042915
01:56:29|0.00042915
01:56:30|0.00042915
01:56:31|0.00042915
01:56:32|0.00042915
01:56:33|0.00042915
01:56:34|0.00042915
01:56:35|0.00042915
01:56:36|0.00042915
01:56:37|0.00042915
01:56:38|0.00042915
01:56:39|0.00042915
01:56:40|0.00042915
01:56:41|0.00042915
01:56:42|0.00042924
01:56:43|0.00042924
01:56:44|0.00042924
01:56:45|0.00042924
01:56:46|0.00042924
01:56:47|0.00042924
01:56:48|0.00042924
01:56:49|0.00042924
01:56:50|0.00042924
01:56:51|0.00042924
01:56:52|0.00042924
01:56:53|0.00042924
01:56:54|0.00042924
01:56:55|0.00042924
01:56:57|0.00042924
01:56:59|0.00042924
01:57:00|0.00042924
01:57:02|0.00042924
01:57:03|0.00042924
01:57:04|0.00042924
01:57:05|0.00042924
01:57:05|0.00042924
01:57:07|0.00042924
01:57:08|0.00042915
01:57:09|0.00042915
01:57:10|0.000429
01:57:11|0.00042915
01:57:12|0.00042915
01:57:13|0.00042894
01:57:14|0.00042894
01:57:15|0.00042894
01:57:15|0.00042894
01:57:18|0.00042894
01:57:18|0.00042894
01:57:20|0.00042894
01:57:20|0.00042894
01:57:21|0.00042894
01:57:22|0.00042894
01:57:23|0.00042894
01:57:24|0.00042894
01:57:25|0.00042894
01:57:27|0.00042894
01:57:27|0.00042894
01:57:30|0.00042894
01:57:30|0.00042894
01:57:31|0.00042894
01:57:32|0.00042894
01:57:33|0.00042894
01:57:34|0.00042894
01:57:35|0.00042894
01:57:36|0.00042894
01:57:37|0.00042894
01:57:38|0.00042905
01:57:39|0.00042905
01:57:40|0.00042905
01:57:41|0.00042905
01:57:42|0.00042905
01:57:43|0.00042905
01:57:44|0.00042905
01:57:45|0.00042905
01:57:46|0.00042905
01:57:47|0.00042924
01:57:48|0.00042924
01:57:49|0.00042924
01:57:50|0.00042924
01:57:51|0.00042924
01:57:52|0.00042924
01:57:53|0.00042924
01:57:54|0.00042924
01:57:55|0.00042924
01:57:57|0.00042936
01:57:59|0.00042936
01:58:00|0.00042936
01:58:01|0.00042936
01:58:03|0.00042936
01:58:05|0.00042936
01:58:06|0.00042936
01:58:06|0.00042936
01:58:08|0.00042937
01:58:09|0.00042936
01:58:09|0.00042936
01:58:10|0.00042936
01:58:13|0.00042936
01:58:13|0.00042936
01:58:15|0.00042936
01:58:16|0.0004293
01:58:16|0.0004293
01:58:18|0.0004293
01:58:19|0.0004293
01:58:20|0.0004293
01:58:20|0.0004293
01:58:22|0.0004293
01:58:23|0.0004293
01:58:24|0.0004293
01:58:25|0.0004293
01:58:26|0.0004293
01:58:27|0.0004293
01:58:28|0.0004293
01:58:30|0.0004293
01:58:30|0.0004293
01:58:32|0.0004293
01:58:34|0.0004293
01:58:35|0.0004293
01:58:35|0.0004293
01:58:36|0.0004293
01:58:37|0.0004293
01:58:38|0.00042931
01:58:39|0.00042931
01:58:40|0.00042931
01:58:41|0.00042931
01:58:42|0.00042931
01:58:43|0.00042931
01:58:44|0.00042931
01:58:45|0.00042931
01:58:46|0.00042931
01:58:48|0.00042931
01:58:48|0.00042931
01:58:49|0.00042931
01:58:50|0.00042931
01:58:51|0.00042931
01:58:52|0.00042931
01:58:53|0.00042931
01:58:54|0.00042931
01:58:55|0.00042931
01:58:56|0.00042931
01:58:58|0.00042931
01:58:59|0.00042931
01:59:01|0.00042931
01:59:03|0.00042931
01:59:04|0.00042931
01:59:06|0.00042931
01:59:06|0.00042931
01:59:08|0.00042931
01:59:09|0.00042931
01:59:10|0.00042931
01:59:11|0.00042923
01:59:13|0.00042923
01:59:13|0.00042923
01:59:15|0.00042923
01:59:16|0.00042923
01:59:17|0.00042923
01:59:18|0.00042923
01:59:20|0.00042923
01:59:21|0.00042923
01:59:21|0.00042923
01:59:23|0.00042923
01:59:23|0.00042923
01:59:25|0.00042923
01:59:25|0.00042923
01:59:27|0.00042923
01:59:28|0.00042923
01:59:29|0.00042931
01:59:29|0.00042931
01:59:31|0.00042931
01:59:31|0.00042931
01:59:32|0.00042931
01:59:33|0.00042931
01:59:35|0.00042931
01:59:36|0.00042931
01:59:36|0.00042931
01:59:39|0.00042931
01:59:39|0.00042931
01:59:40|0.00042931
01:59:41|0.00042892
01:59:42|0.00042892
01:59:43|0.00042892
01:59:44|0.00042892
01:59:45|0.00042892
01:59:46|0.00042892
01:59:47|0.00042892
01:59:48|0.00042892
01:59:49|0.00042892
01:59:50|0.00042892
01:59:51|0.00042892
01:59:52|0.00042892
01:59:53|0.00042892
01:59:54|0.00042892
01:59:55|0.00042892
01:59:56|0.00042892
01:59:57|0.00042892
01:59:58|0.00042892
01:59:59|0.00042892
02:00:00|0.00042892
02:00:02|0.00042892
02:00:04|0.00042892
02:00:05|0.00042892
02:00:05|0.00042892
02:00:08|0.00042892
02:00:08|0.00042892
02:00:11|0.00042892
02:00:11|0.00042892
02:00:13|0.00042892
02:00:13|0.00042874
02:00:15|0.00042865
02:00:15|0.00042852
02:00:16|0.00042852
02:00:17|0.00042852
02:00:18|0.00042852
02:00:20|0.00042852
02:00:20|0.00042861
02:00:21|0.00042861
02:00:23|0.00042861
02:00:24|0.00042861
02:00:24|0.00042861
02:00:25|0.00042861
02:00:26|0.00042861
02:00:28|0.00042861
02:00:29|0.00042861
02:00:29|0.00042861
02:00:31|0.00042861
02:00:31|0.00042861
02:00:32|0.00042861
02:00:33|0.00042861
02:00:35|0.00042861
02:00:35|0.00042861
02:00:37|0.00042861
02:00:37|0.00042861
02:00:39|0.00042861
02:00:40|0.00042861
02:00:40|0.00042861
02:00:42|0.00042861
02:00:43|0.00042861
02:00:43|0.00042861
02:00:44|0.00042861
02:00:46|0.00042861
02:00:46|0.00042861
02:00:48|0.00042861
02:00:49|0.00042861
02:00:50|0.00042861
02:00:51|0.00042861
02:00:52|0.00042861
02:00:53|0.00042861
02:00:53|0.00042861
02:00:54|0.00042861
02:00:56|0.00042861
02:00:57|0.00042861
02:00:57|0.00042861
02:00:59|0.00042861
02:00:59|0.00042861
02:01:02|0.00042861
02:01:03|0.00042861
02:01:05|0.00042861
02:01:05|0.00042861
02:01:07|0.00042849
02:01:07|0.00042849
02:01:08|0.00042849
02:01:09|0.00042849
02:01:10|0.00042831
02:01:11|0.00042831
02:01:12|0.00042831
02:01:13|0.00042831
02:01:14|0.00042831
02:01:15|0.00042831
02:01:16|0.00042843
02:01:17|0.00042843
02:01:18|0.00042837
02:01:19|0.00042837
02:01:20|0.00042836
02:01:21|0.00042836
02:01:22|0.00042836
02:01:24|0.00042836
02:01:25|0.00042836
02:01:26|0.00042823
02:01:27|0.00042797
02:01:28|0.00042797
02:01:29|0.00042797
02:01:30|0.00042797
02:01:31|0.00042797
02:01:32|0.00042797
02:01:33|0.00042797
02:01:34|0.00042797
02:01:35|0.00042797
02:01:36|0.00042797
02:01:37|0.00042797
02:01:38|0.00042797
02:01:39|0.00042797
02:01:40|0.00042797
02:01:41|0.00042797
02:01:42|0.00042797
02:01:43|0.00042797
02:01:45|0.00042797
02:01:45|0.00042802
02:01:47|0.00042803
02:01:48|0.00042803
02:01:49|0.00042803
02:01:50|0.00042803
02:01:51|0.00042803
02:01:52|0.00042803
02:01:53|0.00042803
02:01:54|0.00042803
02:01:55|0.00042796
02:01:56|0.00042796
02:01:56|0.00042813
02:01:57|0.00042814
02:01:59|0.00042814
02:02:00|0.00042814
02:02:00|0.00042814
02:02:03|0.00042814
02:02:05|0.00042814
02:02:06|0.00042814
02:02:06|0.00042814
02:02:07|0.00042814
02:02:08|0.00042843
02:02:09|0.00042843
02:02:11|0.00042843
02:02:12|0.00042843
02:02:13|0.00042843
02:02:14|0.00042843
02:02:15|0.00042843
02:02:16|0.00042843
02:02:18|0.00042843
02:02:19|0.00042843
02:02:21|0.00042843
02:02:22|0.00042843
02:02:22|0.00042843
02:02:23|0.00042843
02:02:24|0.00042843
02:02:25|0.00042843
02:02:26|0.00042843
02:02:28|0.00042843
02:02:28|0.00042843
02:02:31|0.00042843
02:02:31|0.00042843
02:02:33|0.00042843
02:02:33|0.00042843
02:02:35|0.00042843
02:02:36|0.00042843
02:02:37|0.00042843
02:02:38|0.00042843
02:02:39|0.00042843
02:02:40|0.00042843
02:02:41|0.00042843
02:02:42|0.00042843
02:02:43|0.00042843
02:02:44|0.00042843
02:02:45|0.00042843
02:02:46|0.00042843
02:02:47|0.00042835
02:02:48|0.00042835
02:02:49|0.00042835
02:02:50|0.00042835
02:02:51|0.00042835
02:02:52|0.00042835
02:02:53|0.00042835
02:02:54|0.00042835
02:02:55|0.00042835
02:02:56|0.00042835
02:02:57|0.00042835
02:02:58|0.00042835
02:02:59|0.00042835
02:03:00|0.00042835
02:03:01|0.00042835
02:03:03|0.00042835
02:03:05|0.00042835
02:03:05|0.00042835
02:03:07|0.00042835
02:03:08|0.00042835
02:03:09|0.0004283
02:03:10|0.0004283
02:03:11|0.0004283
02:03:12|0.0004283
02:03:13|0.0004283
02:03:14|0.0004283
02:03:15|0.0004283
02:03:16|0.0004283
02:03:17|0.0004283
02:03:18|0.0004283
02:03:19|0.0004283
02:03:20|0.0004283
02:03:21|0.0004283
02:03:22|0.00042824
02:03:23|0.000428
02:03:24|0.00042824
02:03:25|0.00042824
02:03:26|0.00042824
02:03:27|0.00042824
02:03:28|0.00042824
02:03:30|0.00042824
02:03:31|0.00042824
02:03:31|0.00042824
02:03:33|0.00042824
02:03:34|0.00042824
02:03:34|0.00042824
02:03:36|0.00042793
02:03:37|0.00042793
02:03:38|0.00042793
02:03:39|0.00042793
02:03:40|0.00042793
02:03:40|0.00042793
02:03:42|0.00042793
02:03:43|0.00042793
02:03:44|0.00042793
02:03:44|0.00042793
02:03:46|0.00042823
02:03:47|0.00042823
02:03:48|0.00042825
02:03:48|0.00042825
02:03:50|0.00042825
02:03:51|0.00042825
02:03:51|0.00042825
02:03:53|0.00042825
02:03:54|0.00042825
02:03:55|0.00042841
02:03:56|0.00042841
02:03:57|0.00042841
02:03:58|0.00042841
02:03:58|0.00042841
02:04:00|0.00042841
02:04:00|0.00042841
02:04:02|0.00042841
02:04:03|0.00042841
02:04:05|0.00042841
02:04:07|0.00042841
02:04:07|0.00042841
02:04:09|0.00042841
02:04:10|0.00042841
02:04:11|0.00042841
02:04:12|0.00042841
02:04:13|0.00042841
02:04:14|0.00042841
02:04:15|0.00042841
02:04:16|0.00042841
02:04:17|0.00042841
02:04:18|0.00042841
02:04:19|0.00042841
02:04:20|0.00042841
02:04:21|0.00042841
02:04:22|0.00042841
02:04:23|0.00042841
02:04:24|0.00042854
02:04:25|0.00042854
02:04:26|0.00042854
02:04:27|0.00042854
02:04:28|0.00042854
02:04:29|0.0004286
02:04:30|0.0004286
02:04:31|0.0004286
02:04:32|0.00042856
02:04:33|0.00042856
02:04:34|0.00042856
02:04:35|0.00042856
02:04:36|0.00042856
02:04:37|0.00042861
02:04:38|0.00042861
02:04:39|0.00042861
02:04:40|0.00042861
02:04:41|0.00042861
02:04:42|0.00042855
02:04:43|0.00042855
02:04:44|0.00042855
02:04:45|0.00042855
02:04:47|0.00042855
02:04:48|0.00042855
02:04:49|0.00042855
02:04:50|0.00042855
02:04:51|0.00042855
02:04:52|0.00042841
02:04:53|0.00042841
02:04:54|0.00042841
02:04:55|0.00042841
02:04:56|0.00042841
02:04:57|0.00042841
02:04:58|0.00042841
02:04:59|0.00042841
02:05:00|0.00042841
02:05:01|0.00042841
02:05:02|0.00042841
02:05:03|0.00042841
02:05:05|0.00042841
02:05:07|0.00042841
02:05:07|0.00042841
02:05:09|0.00042841
02:05:10|0.00042841
02:05:11|0.00042841
02:05:12|0.00042841
02:05:12|0.00042841
02:05:14|0.00042841
02:05:16|0.00042841
02:05:17|0.00042841
02:05:18|0.00042793
02:05:19|0.00042793
02:05:20|0.00042793
02:05:21|0.00042793
02:05:22|0.00042793
02:05:23|0.00042793
02:05:24|0.00042793
02:05:25|0.00042793
02:05:26|0.00042793
02:05:27|0.00042793
02:05:28|0.00042793
02:05:30|0.00042793
02:05:31|0.00042793
02:05:32|0.00042793
02:05:33|0.00042793
02:05:34|0.00042793
02:05:35|0.00042793
02:05:36|0.00042793
02:05:37|0.00042793
02:05:38|0.00042771
02:05:40|0.00042771
02:05:40|0.00042771
02:05:41|0.00042771
02:05:43|0.00042771
02:05:43|0.00042755
02:05:44|0.00042774
02:05:46|0.00042774
02:05:46|0.00042774
02:05:48|0.00042774
02:05:49|0.00042776
02:05:49|0.00042782
02:05:50|0.00042782
02:05:51|0.00042793
02:05:52|0.00042793
02:05:53|0.00042793
02:05:54|0.00042793
02:05:56|0.00042793
02:05:56|0.00042793
02:05:57|0.00042793
02:05:58|0.00042793
02:05:59|0.00042793
02:06:00|0.00042793
02:06:01|0.00042793
02:06:02|0.00042793
02:06:03|0.00042793
02:06:04|0.00042793
02:06:07|0.00042793
02:06:08|0.00042793
02:06:09|0.00042793
02:06:10|0.00042793
02:06:11|0.00042793
02:06:13|0.00042793
02:06:15|0.00042823
02:06:16|0.00042836
02:06:17|0.00042836
02:06:18|0.00042837
02:06:20|0.00042837
02:06:20|0.00042854
02:06:21|0.00042854
02:06:22|0.00042854
02:06:23|0.00042854
02:06:24|0.00042854
02:06:25|0.00042854
02:06:26|0.00042854
02:06:27|0.00042854
02:06:28|0.00042854
02:06:29|0.00042854
02:06:30|0.00042854
02:06:31|0.00042854
02:06:32|0.00042854
02:06:33|0.00042854
02:06:34|0.00042854
02:06:35|0.00042854
02:06:36|0.00042854
02:06:37|0.00042854
02:06:38|0.00042854
02:06:39|0.00042835
02:06:40|0.00042835
02:06:41|0.00042835
02:06:42|0.00042835
02:06:43|0.00042835
02:06:44|0.00042797
02:06:45|0.00042802
02:06:46|0.00042802
02:06:48|0.00042814
02:06:48|0.00042814
02:06:49|0.00042814
02:06:50|0.00042814
02:06:51|0.00042814
02:06:52|0.00042814
02:06:53|0.00042814
02:06:54|0.00042814
02:06:56|0.00042814
02:06:56|0.00042814
02:06:58|0.00042814
02:06:59|0.00042814
02:06:59|0.00042814
02:07:00|0.00042814
02:07:02|0.00042814
02:07:02|0.00042808
02:07:04|0.00042808
02:07:04|0.00042808
02:07:07|0.00042808
02:07:08|0.00042808
02:07:10|0.00042808
02:07:11|0.00042808
02:07:13|0.00042808
02:07:14|0.00042808
02:07:16|0.00042793
02:07:17|0.00042793
02:07:17|0.00042793
02:07:18|0.00042793
02:07:19|0.00042793
02:07:21|0.00042793
02:07:21|0.00042793
02:07:22|0.00042793
02:07:23|0.00042793
02:07:24|0.00042793
02:07:25|0.00042793
02:07:26|0.00042793
02:07:28|0.00042793
02:07:28|0.00042793
02:07:29|0.00042793
02:07:30|0.00042793
02:07:31|0.00042793
02:07:32|0.00042793
02:07:33|0.00042793
02:07:34|0.00042793
02:07:35|0.00042793
02:07:36|0.00042793
02:07:37|0.00042793
02:07:38|0.00042793
02:07:39|0.00042793
02:07:40|0.00042793
02:07:41|0.00042793
02:07:42|0.00042793
02:07:43|0.00042793
02:07:44|0.00042793
02:07:45|0.00042793
02:07:46|0.00042793
02:07:48|0.000428
02:07:48|0.000428
02:07:49|0.000428
02:07:50|0.000428
02:07:51|0.000428
02:07:53|0.000428
02:07:53|0.000428
02:07:54|0.000428
02:07:55|0.000428
02:07:56|0.000428
02:07:57|0.000428
02:07:58|0.000428
02:07:59|0.000428
02:08:01|0.000428
02:08:02|0.000428
02:08:03|0.000428
02:08:04|0.000428
02:08:05|0.000428
02:08:06|0.00042789
02:08:07|0.00042766
02:08:09|0.00042766
02:08:11|0.00042766
02:08:11|0.00042766
02:08:13|0.00042766
02:08:14|0.00042766
02:08:16|0.00042766
02:08:17|0.00042766
02:08:17|0.0004272
02:08:18|0.0004272
02:08:20|0.0004272
02:08:21|0.0004272
02:08:23|0.0004272
02:08:23|0.0004272
02:08:24|0.00042715
02:08:26|0.00042715
02:08:27|0.000427
02:08:27|0.0004269
02:08:28|0.0004269
02:08:31|0.0004269
02:08:31|0.00042684
02:08:32|0.00042667
02:08:33|0.00042713
02:08:34|0.00042713
02:08:35|0.00042713
02:08:36|0.00042713
02:08:37|0.00042713
02:08:38|0.00042713
02:08:39|0.00042738
02:08:40|0.00042738
02:08:41|0.00042739
02:08:43|0.00042739
02:08:44|0.00042739
02:08:45|0.00042739
02:08:46|0.00042748
02:08:47|0.00042748
02:08:48|0.00042748
02:08:49|0.00042739
02:08:50|0.00042739
02:08:51|0.00042739
02:08:52|0.00042739
02:08:53|0.00042739
02:08:54|0.00042739
02:08:55|0.00042739
02:08:56|0.00042739
02:08:57|0.00042739
02:08:58|0.00042739
02:08:59|0.00042739
02:09:00|0.00042739
02:09:01|0.00042739
02:09:02|0.00042739
02:09:03|0.00042739
02:09:04|0.00042739
02:09:05|0.00042739
02:09:06|0.00042739
02:09:07|0.00042739
02:09:09|0.00042739
02:09:09|0.0004274
02:09:10|0.0004274
02:09:12|0.0004274
02:09:13|0.0004274
02:09:14|0.0004274
02:09:15|0.0004274
02:09:16|0.0004274
02:09:17|0.0004274
02:09:19|0.0004274
02:09:20|0.00042752
02:09:21|0.00042752
02:09:22|0.00042752
02:09:23|0.00042752
02:09:24|0.00042752
02:09:25|0.00042752
02:09:26|0.00042752
02:09:26|0.00042752
02:09:28|0.00042752
02:09:28|0.00042752
02:09:30|0.00042752
02:09:31|0.00042752
02:09:32|0.00042752
02:09:32|0.00042752
02:09:34|0.00042781
02:09:35|0.00042781
02:09:36|0.00042781
02:09:37|0.00042793
02:09:38|0.00042793
02:09:39|0.00042793
02:09:40|0.00042793
02:09:41|0.00042793
02:09:41|0.00042793
02:09:43|0.00042793
02:09:44|0.00042793
02:09:45|0.00042793
02:09:45|0.00042793
02:09:47|0.00042793
02:09:47|0.00042793
02:09:48|0.00042793
02:09:50|0.00042793
02:09:51|0.00042793
02:09:52|0.00042793
02:09:53|0.00042793
02:09:53|0.00042793
02:09:55|0.00042793
02:09:56|0.0004277
02:09:57|0.0004277
02:09:58|0.00042754
02:09:58|0.00042752
02:10:00|0.00042752
02:10:01|0.00042752
02:10:02|0.00042752
02:10:02|0.00042752
02:10:03|0.00042752
02:10:04|0.00042752
02:10:06|0.00042752
02:10:07|0.00042752
02:10:08|0.00042752
02:10:08|0.00042752
02:10:10|0.00042752
02:10:12|0.00042793
02:10:14|0.00042793
02:10:15|0.00042793
02:10:15|0.00042793
02:10:16|0.00042793
02:10:17|0.00042793
02:10:18|0.00042793
02:10:19|0.00042793
02:10:20|0.00042793
02:10:21|0.00042793
02:10:23|0.00042793
02:10:24|0.00042793
02:10:25|0.00042793
02:10:26|0.00042793
02:10:27|0.00042793
02:10:28|0.00042793
02:10:29|0.00042793
02:10:30|0.00042793
02:10:31|0.00042793
02:10:32|0.00042793
02:10:33|0.00042793
02:10:34|0.00042793
02:10:35|0.00042793
02:10:36|0.00042793
02:10:37|0.00042793
02:10:38|0.00042793
02:10:39|0.00042793
02:10:40|0.00042793
02:10:41|0.00042793
02:10:42|0.00042793
02:10:43|0.00042793
02:10:44|0.00042793
02:10:45|0.00042793
02:10:46|0.00042793
02:10:47|0.00042793
02:10:48|0.00042793
02:10:49|0.00042793
02:10:50|0.00042793
02:10:51|0.00042793
02:10:52|0.00042793
02:10:53|0.00042793
02:10:54|0.00042793
02:10:55|0.00042793
02:10:56|0.00042793
02:10:57|0.00042793
02:10:58|0.00042793
02:10:59|0.00042793
02:11:00|0.00042793
02:11:01|0.00042793
02:11:02|0.00042793
02:11:03|0.00042793
02:11:04|0.00042793
02:11:05|0.00042793
02:11:06|0.00042793
02:11:07|0.00042793
02:11:08|0.00042793
02:11:09|0.00042793
02:11:11|0.00042793
02:11:12|0.00042757
02:11:14|0.00042757
02:11:15|0.00042757
02:11:17|0.00042757
02:11:19|0.00042757
02:11:19|0.00042754
02:11:21|0.00042754
02:11:21|0.00042763
02:11:22|0.00042763
02:11:23|0.00042763
02:11:24|0.00042763
02:11:26|0.00042763
02:11:27|0.00042763
02:11:28|0.00042763
02:11:29|0.00042763
02:11:30|0.00042763
02:11:31|0.00042763
02:11:32|0.00042763
02:11:33|0.00042763
02:11:34|0.00042763
02:11:35|0.00042763
02:11:37|0.00042763
02:11:38|0.00042763
02:11:39|0.00042763
02:11:40|0.00042763
02:11:40|0.00042763
02:11:41|0.00042763
02:11:43|0.00042763
02:11:44|0.00042763
02:11:44|0.00042763
02:11:45|0.00042763
02:11:47|0.00042763
02:11:48|0.00042763
02:11:49|0.00042763
02:11:49|0.00042763
02:11:51|0.00042763
02:11:52|0.00042763
02:11:52|0.00042763
02:11:54|0.00042763
02:11:55|0.00042763
02:11:56|0.00042763
02:11:57|0.00042763
02:11:58|0.00042763
02:11:59|0.00042763
02:12:00|0.00042763
02:12:01|0.00042763
02:12:02|0.00042763
02:12:02|0.00042763
02:12:04|0.00042763
02:12:04|0.00042763
02:12:06|0.00042763
02:12:07|0.00042763
02:12:08|0.00042763
02:12:09|0.00042763
02:12:09|0.00042763
02:12:11|0.00042763
02:12:12|0.00042763
02:12:13|0.00042763
02:12:14|0.00042763
02:12:15|0.00042763
02:12:16|0.00042763
02:12:17|0.00042763
02:12:18|0.00042763
02:12:19|0.00042763
02:12:20|0.00042763
02:12:21|0.00042763
02:12:22|0.00042763
02:12:23|0.00042763
02:12:24|0.00042763
02:12:25|0.00042763
02:12:26|0.00042763
02:12:28|0.00042763
02:12:29|0.00042763
02:12:29|0.00042763
02:12:30|0.00042763
02:12:32|0.00042763
02:12:32|0.00042763
02:12:33|0.00042763
02:12:35|0.00042763
02:12:36|0.00042763
02:12:36|0.00042763
02:12:38|0.00042763
02:12:38|0.00042763
02:12:40|0.00042763
02:12:40|0.00042763
02:12:41|0.00042763
02:12:42|0.00042763
02:12:43|0.00042763
02:12:44|0.00042763
02:12:45|0.00042763
02:12:46|0.00042763
02:12:48|0.00042763
02:12:49|0.00042763
02:12:49|0.00042763
02:12:51|0.00042763
02:12:52|0.00042763
02:12:53|0.00042763
02:12:53|0.00042763
02:12:54|0.00042763
02:12:55|0.00042763
02:12:56|0.00042763
02:12:57|0.00042763
02:12:58|0.00042763
02:12:59|0.00042763
02:13:00|0.00042763
02:13:01|0.00042763
02:13:02|0.00042763
02:13:04|0.00042763
02:13:04|0.00042763
02:13:06|0.00042763
02:13:06|0.00042763
02:13:07|0.00042763
02:13:09|0.00042763
02:13:09|0.00042763
02:13:11|0.00042763
02:13:13|0.00042763
02:13:14|0.00042763
02:13:16|0.00042763
02:13:17|0.00042763
02:13:18|0.00042763
02:13:20|0.00042763
02:13:20|0.00042763
02:13:22|0.00042763
02:13:22|0.00042763
02:13:24|0.00042763
02:13:25|0.00042763
02:13:26|0.00042763
02:13:27|0.00042763
02:13:28|0.00042763
02:13:29|0.00042763
02:13:31|0.00042763
02:13:32|0.00042763
02:13:33|0.00042763
02:13:34|0.00042763
02:13:35|0.00042763
02:13:36|0.00042763
02:13:37|0.00042763
02:13:38|0.00042714
02:13:39|0.00042714
02:13:40|0.00042714
02:13:40|0.0004273
02:13:42|0.0004273
02:13:43|0.0004273
02:13:44|0.0004273
02:13:45|0.0004273
02:13:46|0.0004273
02:13:46|0.0004273
02:13:48|0.0004273
02:13:49|0.0004273
02:13:50|0.0004273
02:13:51|0.0004273
02:13:52|0.0004273
02:13:53|0.0004273
02:13:54|0.0004273
02:13:55|0.0004273
02:13:56|0.0004273
02:13:56|0.0004273
02:13:57|0.0004273
02:13:58|0.0004273
02:14:00|0.0004273
02:14:01|0.0004273
02:14:02|0.0004273
02:14:03|0.0004273
02:14:04|0.0004273
02:14:05|0.0004273
02:14:06|0.0004273
02:14:07|0.0004273
02:14:08|0.0004273
02:14:09|0.0004273
02:14:10|0.0004273
02:14:11|0.0004273
02:14:12|0.0004273
02:14:14|0.0004273
02:14:16|0.0004273
02:14:18|0.0004273
02:14:18|0.00042707
02:14:20|0.00042707
02:14:21|0.00042707
02:14:22|0.00042707
02:14:23|0.00042707
02:14:24|0.00042707
02:14:25|0.00042707
02:14:26|0.00042707
02:14:27|0.00042707
02:14:29|0.00042707
02:14:29|0.00042707
02:14:30|0.00042707
02:14:31|0.00042707
02:14:33|0.00042707
02:14:34|0.00042707
02:14:35|0.00042707
02:14:36|0.00042707
02:14:37|0.00042707
02:14:38|0.00042707
02:14:39|0.00042707
02:14:40|0.00042707
02:14:41|0.00042707
02:14:43|0.00042757
02:14:44|0.00042736
02:14:45|0.00042736
02:14:46|0.00042736
02:14:47|0.00042736
02:14:48|0.0004274
02:14:49|0.0004274
02:14:50|0.00042736
02:14:51|0.00042736
02:14:52|0.00042736
02:14:53|0.00042736
02:14:54|0.00042736
02:14:55|0.00042736
02:14:56|0.00042736
02:14:57|0.00042736
02:14:58|0.00042736
02:14:59|0.00042736
02:15:00|0.00042736
02:15:01|0.00042736
02:15:02|0.00042736
02:15:02|0.00042736
02:15:04|0.00042736
02:15:05|0.00042736
02:15:05|0.00042736
02:15:08|0.00042736
02:15:09|0.00042736
02:15:10|0.00042736
02:15:11|0.00042736
02:15:11|0.00042736
02:15:12|0.00042736
02:15:15|0.00042736
02:15:15|0.00042736
02:15:17|0.00042736
02:15:18|0.00042736
02:15:20|0.00042736
02:15:21|0.00042736
02:15:22|0.00042736
02:15:23|0.00042736
02:15:24|0.00042736
02:15:25|0.00042736
02:15:26|0.00042736
02:15:27|0.00042736
02:15:28|0.00042736
02:15:29|0.00042736
02:15:30|0.00042736
02:15:31|0.00042736
02:15:31|0.00042736
02:15:33|0.00042736
02:15:34|0.00042736
02:15:35|0.00042736
02:15:36|0.00042761
02:15:37|0.00042761
02:15:38|0.00042761
02:15:39|0.00042793
02:15:39|0.00042812
02:15:41|0.00042812
02:15:42|0.00042812
02:15:42|0.00042812
02:15:44|0.00042812
02:15:45|0.00042812
02:15:46|0.0004281
02:15:47|0.00042808
02:15:48|0.00042808
02:15:49|0.00042808
02:15:49|0.00042808
02:15:51|0.00042808
02:15:52|0.00042808
02:15:53|0.00042808
02:15:53|0.00042808
02:15:54|0.00042808
02:15:56|0.00042808
02:15:57|0.00042808
02:15:57|0.00042808
02:15:59|0.00042808
02:15:59|0.00042808
02:16:01|0.00042808
02:16:02|0.00042808
02:16:03|0.00042808
02:16:03|0.00042808
02:16:05|0.00042808
02:16:06|0.00042808
02:16:07|0.00042808
02:16:08|0.00042808
02:16:08|0.00042808
02:16:09|0.00042808
02:16:11|0.00042808
02:16:11|0.00042799
02:16:12|0.00042799
02:16:13|0.00042799
02:16:16|0.00042799
02:16:17|0.00042799
02:16:18|0.00042799
02:16:19|0.00042799
02:16:20|0.00042799
02:16:20|0.00042799
02:16:22|0.00042799
02:16:23|0.00042799
02:16:24|0.00042799
02:16:25|0.00042799
02:16:26|0.00042799
02:16:27|0.00042799
02:16:29|0.00042799
02:16:30|0.00042799
02:16:30|0.00042799
02:16:32|0.00042799
02:16:33|0.00042799
02:16:34|0.00042799
02:16:35|0.0004279
02:16:36|0.0004279
02:16:37|0.0004279
02:16:38|0.0004279
02:16:39|0.0004279
02:16:40|0.0004279
02:16:41|0.0004279
02:16:42|0.0004279
02:16:43|0.0004279
02:16:44|0.0004279
02:16:45|0.00042821
02:16:46|0.00042821
02:16:47|0.00042821
02:16:47|0.00042821
02:16:48|0.00042821
02:16:50|0.00042821
02:16:51|0.00042821
02:16:52|0.00042821
02:16:53|0.00042821
02:16:54|0.00042821
02:16:55|0.00042821
02:16:56|0.00042821
02:16:57|0.00042827
02:16:58|0.00042827
02:16:59|0.00042827
02:17:00|0.00042827
02:17:01|0.00042827
02:17:01|0.00042827
02:17:02|0.00042827
02:17:04|0.00042827
02:17:05|0.00042827
02:17:05|0.00042827
02:17:06|0.00042827
02:17:08|0.00042827
02:17:09|0.00042827
02:17:10|0.00042827
02:17:11|0.00042827
02:17:12|0.00042827
02:17:12|0.00042827
02:17:14|0.00042827
02:17:15|0.00042827
02:17:17|0.00042827
02:17:19|0.00042827
02:17:20|0.00042827
02:17:21|0.00042827
02:17:22|0.00042827
02:17:23|0.00042827
02:17:25|0.00042827
02:17:25|0.00042827
02:17:26|0.00042827
02:17:28|0.00042827
02:17:29|0.00042881
02:17:30|0.00042881
02:17:31|0.00042881
02:17:32|0.00042881
02:17:32|0.00042881
02:17:33|0.00042881
02:17:35|0.00042881
02:17:35|0.00042881
02:17:36|0.00042881
02:17:38|0.00042881
02:17:39|0.00042881
02:17:40|0.00042881
02:17:41|0.00042881
02:17:42|0.00042881
02:17:42|0.00042881
02:17:44|0.00042881
02:17:45|0.00042881
02:17:45|0.00042881
02:17:46|0.00042881
02:17:48|0.00042881
02:17:49|0.00042881
02:17:50|0.00042881
02:17:51|0.00042881
02:17:52|0.00042881
02:17:52|0.00042881
02:17:53|0.00042881
02:17:54|0.00042881
02:17:55|0.00042881
02:17:56|0.00042881
02:17:57|0.00042881
02:17:58|0.00042881
02:18:00|0.00042881
02:18:00|0.00042881
02:18:02|0.00042881
02:18:03|0.00042881
02:18:03|0.00042881
02:18:04|0.00042881
02:18:07|0.00042881
02:18:07|0.00042881
02:18:08|0.00042881
02:18:09|0.00042881
02:18:10|0.00042881
02:18:11|0.00042881
02:18:12|0.00042868
02:18:13|0.00042869
02:18:14|0.00042869
02:18:15|0.00042869
02:18:16|0.00042869
02:18:18|0.00042869
02:18:19|0.00042869
02:18:20|0.00042869
02:18:21|0.00042869
02:18:23|0.00042869
02:18:24|0.00042869
02:18:26|0.00042869
02:18:26|0.00042869
02:18:28|0.00042869
02:18:28|0.00042869
02:18:29|0.00042869
02:18:31|0.00042869
02:18:32|0.00042869
02:18:32|0.00042869
02:18:34|0.00042869
02:18:36|0.00042869
02:18:36|0.00042869
02:18:37|0.00042869
02:18:38|0.00042869
02:18:39|0.00042869
02:18:41|0.00042869
02:18:41|0.00042869
02:18:42|0.00042869
02:18:44|0.00042869
02:18:45|0.00042869
02:18:45|0.00042869
02:18:46|0.00042869
02:18:47|0.00042869
02:18:48|0.00042869
02:18:50|0.00042869
02:18:50|0.00042869
02:18:52|0.00042869
02:18:52|0.00042869
02:18:53|0.00042869
02:18:54|0.00042869
02:18:55|0.00042869
02:18:57|0.00042869
02:18:57|0.00042869
02:18:58|0.00042869
02:18:59|0.00042887
02:19:00|0.00042887
02:19:01|0.00042887
02:19:02|0.00042887
02:19:03|0.00042887
02:19:04|0.00042887
02:19:05|0.00042887
02:19:06|0.00042887
02:19:07|0.00042887
02:19:08|0.00042887
02:19:09|0.00042887
02:19:10|0.00042887
02:19:11|0.00042887
02:19:12|0.00042887
02:19:14|0.00042887
02:19:14|0.00042887
02:19:15|0.00042887
02:19:16|0.00042887
02:19:19|0.00042887
02:19:20|0.00042887
02:19:21|0.00042887
02:19:23|0.00042887
02:19:24|0.00042887
02:19:25|0.00042887
02:19:27|0.00042887
02:19:28|0.00042887
02:19:29|0.00042887
02:19:30|0.00042887
02:19:31|0.00042887
02:19:32|0.00042887
02:19:33|0.00042887
02:19:34|0.00042887
02:19:35|0.00042887
02:19:36|0.00042887
02:19:37|0.00042889
02:19:38|0.00042889
02:19:39|0.00042889
02:19:39|0.00042889
02:19:41|0.00042889
02:19:42|0.00042889
02:19:43|0.00042889
02:19:44|0.00042889
02:19:45|0.00042889
02:19:46|0.00042889
02:19:47|0.00042889
02:19:48|0.00042889
02:19:49|0.00042889
02:19:50|0.00042889
02:19:51|0.00042874
02:19:52|0.00042874
02:19:53|0.00042874
02:19:54|0.00042874
02:19:55|0.00042874
02:19:55|0.00042874
02:19:57|0.00042874
02:19:58|0.00042874
02:19:59|0.00042874
02:20:00|0.00042874
02:20:01|0.00042874
02:20:02|0.00042874
02:20:03|0.00042874
02:20:04|0.00042874
02:20:05|0.00042874
02:20:06|0.00042874
02:20:07|0.00042874
02:20:08|0.00042874
02:20:09|0.00042874
02:20:10|0.00042874
02:20:10|0.00042874
02:20:12|0.00042874
02:20:12|0.00042874
02:20:14|0.00042874
02:20:14|0.0004283
02:20:16|0.0004283
02:20:17|0.00042878
02:20:18|0.00042878
02:20:20|0.00042878
02:20:22|0.00042878
02:20:23|0.00042878
02:20:23|0.00042878
02:20:25|0.00042878
02:20:26|0.00042878
02:20:27|0.00042878
02:20:28|0.00042878
02:20:29|0.00042878
02:20:30|0.00042878
02:20:31|0.00042878
02:20:33|0.00042878
02:20:34|0.00042878
02:20:35|0.00042878
02:20:36|0.00042878
02:20:37|0.00042878
02:20:38|0.00042878
02:20:39|0.00042878
02:20:40|0.00042878
02:20:40|0.00042878
02:20:42|0.00042878
02:20:43|0.00042878
02:20:44|0.00042878
02:20:45|0.00042878
02:20:46|0.00042878
02:20:47|0.00042878
02:20:48|0.00042878
02:20:49|0.00042859
02:20:51|0.00042859
02:20:51|0.00042859
02:20:52|0.00042859
02:20:53|0.00042859
02:20:55|0.00042859
02:20:55|0.00042859
02:20:58|0.00042859
02:20:58|0.00042859
02:20:59|0.00042859
02:21:00|0.00042859
02:21:01|0.00042859
02:21:02|0.00042859
02:21:03|0.00042859
02:21:04|0.00042859
02:21:05|0.00042859
02:21:06|0.00042859
02:21:07|0.00042859
02:21:09|0.00042859
02:21:10|0.00042859
02:21:10|0.00042859
02:21:11|0.00042859
02:21:12|0.00042859
02:21:13|0.00042859
02:21:14|0.00042859
02:21:15|0.00042859
02:21:16|0.00042859
02:21:17|0.00042859
02:21:18|0.00042859
02:21:20|0.00042859
02:21:22|0.00042859
02:21:23|0.00042859
02:21:25|0.00042859
02:21:25|0.00042859
02:21:27|0.00042859
02:21:28|0.00042859
02:21:30|0.00042859
02:21:30|0.00042859
02:21:31|0.00042859
02:21:33|0.00042859
02:21:34|0.00042859
02:21:35|0.00042859
02:21:36|0.00042859
02:21:37|0.00042859
02:21:38|0.00042859
02:21:39|0.00042859
02:21:40|0.00042859
02:21:41|0.00042859
02:21:42|0.00042864
02:21:43|0.00042864
02:21:44|0.00042864
02:21:45|0.00042864
02:21:46|0.00042864
02:21:47|0.00042864
02:21:48|0.00042864
02:21:49|0.00042876
02:21:50|0.00042876
02:21:52|0.00042884
02:21:52|0.00042884
02:21:54|0.00042884
02:21:55|0.00042884
02:21:55|0.00042884
02:21:56|0.00042884
02:21:57|0.00042884
02:21:58|0.00042884
02:21:59|0.00042884
02:22:00|0.00042884
02:22:02|0.00042884
02:22:03|0.00042884
02:22:03|0.00042884
02:22:04|0.00042884
02:22:05|0.00042884
02:22:07|0.00042884
02:22:08|0.00042884
02:22:08|0.00042884
02:22:10|0.00042887
02:22:10|0.00042887
02:22:11|0.00042887
02:22:12|0.00042887
02:22:13|0.00042887
02:22:14|0.00042887
02:22:15|0.00042887
02:22:16|0.00042887
02:22:18|0.00042887
02:22:18|0.00042887
02:22:19|0.00042887
02:22:20|0.00042887
02:22:23|0.00042887
02:22:23|0.00042887
02:22:25|0.00042887
02:22:26|0.00042887
02:22:28|0.00042887
02:22:29|0.00042887
02:22:30|0.00042898
02:22:32|0.00042898
02:22:34|0.00042918
02:22:34|0.00042918
02:22:35|0.00042913
02:22:37|0.00042913
02:22:37|0.00042919
02:22:38|0.00042927
02:22:39|0.00042927
02:22:40|0.00042927
02:22:41|0.00042927
02:22:42|0.00042927
02:22:43|0.00042927
02:22:44|0.0004292
02:22:45|0.0004292
02:22:46|0.0004292
02:22:47|0.0004292
02:22:48|0.0004292
02:22:49|0.0004292
02:22:50|0.0004292
02:22:51|0.0004292
02:22:52|0.0004292
02:22:53|0.0004292
02:22:54|0.0004292
02:22:55|0.0004292
02:22:56|0.0004292
02:22:57|0.0004292
02:22:58|0.0004292
02:22:59|0.0004292
02:23:01|0.0004292
02:23:01|0.0004292
02:23:02|0.0004292
02:23:03|0.0004292
02:23:04|0.0004292
02:23:05|0.0004292
02:23:06|0.0004292
02:23:07|0.00042877
02:23:08|0.00042877
02:23:09|0.00042877
02:23:10|0.00042877
02:23:11|0.00042877
02:23:12|0.00042877
02:23:13|0.00042877
02:23:14|0.00042877
02:23:15|0.00042877
02:23:16|0.00042877
02:23:17|0.00042877
02:23:18|0.000429
02:23:19|0.000429
02:23:20|0.000429
02:23:22|0.000429
02:23:24|0.000429
02:23:25|0.000429
02:23:26|0.000429
02:23:28|0.000429
02:23:28|0.000429
02:23:30|0.000429
02:23:31|0.000429
02:23:32|0.000429
02:23:33|0.000429
02:23:34|0.00042909
02:23:35|0.00042909
02:23:37|0.00042909
02:23:38|0.00042909
02:23:38|0.00042909
02:23:39|0.00042909
02:23:40|0.00042909
02:23:41|0.00042909
02:23:42|0.00042909
02:23:43|0.00042909
02:23:45|0.00042909
02:23:45|0.00042909
02:23:46|0.00042909
02:23:47|0.00042909
02:23:48|0.00042909
02:23:49|0.00042909
02:23:50|0.00042909
02:23:51|0.00042909
02:23:52|0.00042909
02:23:53|0.00042909
02:23:54|0.00042909
02:23:55|0.00042909
02:23:56|0.00042898
02:23:57|0.00042898
02:23:58|0.00042898
02:23:59|0.00042898
02:24:00|0.00042898
02:24:01|0.00042898
02:24:02|0.00042898
02:24:03|0.00042898
02:24:04|0.00042898
02:24:05|0.00042898
02:24:06|0.00042898
02:24:07|0.00042898
02:24:08|0.00042898
02:24:09|0.00042898
02:24:10|0.00042898
02:24:11|0.00042898
02:24:12|0.00042859
02:24:13|0.00042859
02:24:14|0.00042859
02:24:15|0.00042859
02:24:16|0.00042859
02:24:17|0.00042859
02:24:18|0.00042859
02:24:19|0.00042859
02:24:20|0.00042859
02:24:21|0.00042859
02:24:23|0.00042859
02:24:25|0.00042859
02:24:26|0.00042859
02:24:28|0.00042836
02:24:30|0.00042836
02:24:30|0.00042836
02:24:32|0.00042836
02:24:34|0.00042836
02:24:35|0.00042836
02:24:36|0.00042836
02:24:37|0.00042836
02:24:38|0.00042836
02:24:39|0.00042836
02:24:40|0.00042836
02:24:41|0.00042836
02:24:42|0.00042836
02:24:43|0.00042836
02:24:44|0.00042836
02:24:45|0.00042836
02:24:46|0.00042836
02:24:47|0.00042836
02:24:48|0.00042836
02:24:49|0.00042836
02:24:50|0.00042836
02:24:51|0.00042836
02:24:52|0.00042816
02:24:53|0.00042816
02:24:55|0.00042816
02:24:56|0.00042816
02:24:57|0.00042816
02:24:57|0.00042816
02:24:59|0.00042816
02:25:00|0.00042816
02:25:01|0.00042816
02:25:02|0.00042816
02:25:03|0.00042816
02:25:03|0.00042816
02:25:05|0.00042816
02:25:05|0.00042816
02:25:07|0.0004285
02:25:08|0.0004285
02:25:08|0.0004285
02:25:10|0.0004285
02:25:11|0.0004285
02:25:12|0.0004285
02:25:13|0.0004285
02:25:14|0.0004285
02:25:15|0.0004285
02:25:16|0.0004285
02:25:16|0.0004285
02:25:17|0.0004285
02:25:18|0.0004285
02:25:20|0.0004285
02:25:21|0.0004285
02:25:22|0.0004285
02:25:23|0.0004285
02:25:25|0.0004285
02:25:25|0.0004285
02:25:28|0.0004285
02:25:28|0.0004285
02:25:30|0.0004285
02:25:31|0.0004285
02:25:32|0.0004285
02:25:33|0.0004285
02:25:34|0.0004285
02:25:35|0.0004285
02:25:37|0.0004285
02:25:37|0.0004285
02:25:39|0.00042838
02:25:41|0.00042838
02:25:42|0.00042838
02:25:42|0.00042838
02:25:43|0.00042838
02:25:44|0.00042838
02:25:45|0.00042838
02:25:46|0.00042838
02:25:48|0.00042838
02:25:49|0.00042838
02:25:50|0.00042838
02:25:50|0.00042838
02:25:51|0.00042838
02:25:52|0.00042838
02:25:54|0.00042838
02:25:55|0.00042813
02:25:55|0.00042813
02:25:57|0.00042813
02:25:57|0.00042813
02:25:58|0.00042813
02:25:59|0.00042813
02:26:01|0.00042813
02:26:01|0.00042813
02:26:02|0.00042813
02:26:03|0.00042813
02:26:05|0.00042813
02:26:05|0.00042813
02:26:06|0.00042813
02:26:08|0.00042813
02:26:08|0.00042813
02:26:09|0.00042813
02:26:11|0.00042813
02:26:12|0.00042813
02:26:13|0.00042813
02:26:13|0.00042813
02:26:15|0.00042813
02:26:16|0.00042813
02:26:17|0.00042838
02:26:18|0.00042838
02:26:19|0.00042838
02:26:19|0.00042838
02:26:20|0.00042838
02:26:22|0.00042838
02:26:23|0.00042819
02:26:24|0.00042819
02:26:26|0.00042819
02:26:28|0.00042819
02:26:29|0.00042819
02:26:30|0.00042819
02:26:31|0.00042819
02:26:33|0.00042819
02:26:34|0.00042819
02:26:35|0.00042819
02:26:36|0.00042819
02:26:37|0.00042819
02:26:38|0.00042819
02:26:40|0.00042819
02:26:41|0.00042819
02:26:42|0.00042819
02:26:42|0.00042819
02:26:44|0.00042819
02:26:45|0.00042819
02:26:46|0.00042847
02:26:47|0.00042847
02:26:48|0.00042847
02:26:49|0.00042847
02:26:50|0.00042847
02:26:50|0.00042847
02:26:52|0.00042847
02:26:53|0.00042847
02:26:54|0.00042847
02:26:55|0.00042847
02:26:56|0.00042847
02:26:57|0.00042847
02:26:58|0.00042847
02:26:59|0.00042847
02:27:00|0.00042847
02:27:00|0.00042847
02:27:02|0.00042847
02:27:03|0.00042826
02:27:04|0.00042826
02:27:05|0.00042826
02:27:05|0.00042826
02:27:07|0.00042826
02:27:08|0.00042826
02:27:09|0.00042826
02:27:10|0.00042826
02:27:11|0.00042826
02:27:11|0.00042826
02:27:13|0.00042826
02:27:14|0.00042826
02:27:15|0.00042836
02:27:15|0.00042836
02:27:17|0.00042836
02:27:18|0.00042836
02:27:18|0.00042836
02:27:20|0.00042836
02:27:21|0.00042836
02:27:22|0.00042836
02:27:23|0.00042836
02:27:23|0.00042836
02:27:25|0.00042836
02:27:27|0.00042836
02:27:28|0.00042836
02:27:29|0.00042836
02:27:31|0.00042836
02:27:31|0.00042836
02:27:32|0.00042836
02:27:33|0.00042836
02:27:35|0.00042836
02:27:36|0.00042836
02:27:37|0.00042826
02:27:38|0.00042826
02:27:39|0.00042826
02:27:41|0.00042836
02:27:42|0.00042836
02:27:43|0.00042836
02:27:44|0.00042836
02:27:45|0.00042836
02:27:47|0.0004282
02:27:47|0.0004282
02:27:48|0.0004282
02:27:50|0.0004282
02:27:50|0.0004282
02:27:52|0.0004282
02:27:54|0.0004282
02:27:54|0.0004282
02:27:55|0.0004282
02:27:56|0.0004282
02:27:57|0.0004282
02:27:59|0.0004282
02:28:00|0.0004282
02:28:00|0.0004282
02:28:02|0.0004282
02:28:03|0.0004282
02:28:04|0.0004282
02:28:05|0.0004282
02:28:06|0.0004282
02:28:07|0.00042796
02:28:07|0.00042786
02:28:09|0.00042786
02:28:10|0.00042786
02:28:11|0.00042786
02:28:12|0.00042786
02:28:13|0.00042786
02:28:14|0.00042786
02:28:15|0.00042786
02:28:16|0.00042786
02:28:17|0.00042786
02:28:18|0.00042786
02:28:19|0.00042786
02:28:20|0.00042782
02:28:21|0.00042782
02:28:21|0.00042782
02:28:23|0.00042782
02:28:24|0.00042793
02:28:24|0.00042793
02:28:25|0.00042793
02:28:28|0.00042793
02:28:29|0.00042793
02:28:31|0.00042804
02:28:31|0.00042804
02:28:32|0.00042836
02:28:33|0.00042836
02:28:34|0.00042836
02:28:36|0.00042836
02:28:37|0.00042836
02:28:38|0.00042836
02:28:39|0.00042836
02:28:40|0.00042836
02:28:41|0.00042815
02:28:42|0.00042815
02:28:43|0.00042815
02:28:44|0.00042815
02:28:45|0.00042815
02:28:46|0.00042815
02:28:47|0.00042815
02:28:48|0.00042814
02:28:49|0.00042814
02:28:50|0.00042814
02:28:51|0.00042814
02:28:52|0.00042814
02:28:53|0.00042814
02:28:54|0.00042814
02:28:56|0.00042814
02:28:56|0.00042814
02:28:58|0.00042814
02:28:58|0.00042814
02:28:59|0.00042814
02:29:00|0.00042814
02:29:01|0.00042814
02:29:03|0.00042814
02:29:03|0.00042816
02:29:04|0.00042816
02:29:05|0.00042816
02:29:06|0.00042824
02:29:07|0.00042824
02:29:08|0.00042824
02:29:09|0.00042824
02:29:11|0.00042813
02:29:12|0.00042813
02:29:13|0.00042813
02:29:14|0.00042813
02:29:15|0.00042813
02:29:16|0.00042813
02:29:18|0.00042813
02:29:19|0.00042813
02:29:19|0.00042813
02:29:21|0.00042813
02:29:22|0.00042813
02:29:22|0.00042813
02:29:24|0.00042813
02:29:25|0.00042813
02:29:25|0.00042813
02:29:27|0.00042813
02:29:29|0.00042813
02:29:31|0.00042813
02:29:31|0.00042809
02:29:33|0.00042809
02:29:35|0.00042809
02:29:36|0.00042809
02:29:37|0.00042809
02:29:38|0.00042809
02:29:39|0.00042809
02:29:40|0.00042809
02:29:41|0.00042809
02:29:43|0.00042809
02:29:43|0.00042809
02:29:45|0.00042809
02:29:46|0.00042809
02:29:47|0.00042809
02:29:47|0.00042809
02:29:49|0.00042809
02:29:51|0.00042809
02:29:51|0.00042809
02:29:52|0.00042809
02:29:53|0.00042809
02:29:54|0.00042809
02:29:55|0.00042809
02:29:56|0.00042809
02:29:57|0.00042809
02:29:58|0.00042809
02:29:59|0.00042809
02:30:00|0.00042809
02:30:01|0.00042821
02:30:02|0.00042821
02:30:03|0.00042821
02:30:04|0.00042821
02:30:06|0.00042821
02:30:07|0.00042821
02:30:08|0.00042821
02:30:09|0.00042821
02:30:10|0.00042821
02:30:11|0.00042821
02:30:12|0.00042821
02:30:13|0.00042847
02:30:14|0.00042847
02:30:15|0.00042847
02:30:16|0.00042847
02:30:17|0.00042847
02:30:18|0.00042847
02:30:19|0.00042847
02:30:20|0.00042847
02:30:21|0.00042847
02:30:22|0.00042847
02:30:23|0.00042847
02:30:24|0.00042847
02:30:25|0.00042847
02:30:26|0.00042847
02:30:27|0.00042847
02:30:28|0.00042847
02:30:30|0.00042847
02:30:32|0.00042847
02:30:33|0.00042848
02:30:35|0.00042848
02:30:36|0.00042848
02:30:36|0.00042848
02:30:38|0.00042848
02:30:39|0.00042843
02:30:39|0.00042844
02:30:41|0.00042844
02:30:41|0.00042844
02:30:43|0.00042844
02:30:43|0.00042844
02:30:45|0.00042844
02:30:46|0.00042844
02:30:47|0.00042844
02:30:48|0.00042844
02:30:49|0.00042844
02:30:50|0.00042844
02:30:51|0.00042844
02:30:52|0.00042844
02:30:53|0.00042844
02:30:54|0.00042844
02:30:55|0.00042844
02:30:56|0.00042844
02:30:56|0.00042844
02:30:58|0.00042844
02:30:58|0.00042844
02:31:00|0.00042844
02:31:01|0.00042844
02:31:03|0.00042844
02:31:04|0.00042844
02:31:06|0.00042844
02:31:06|0.00042844
02:31:07|0.00042844
02:31:08|0.00042844
02:31:09|0.00042844
02:31:10|0.00042844
02:31:11|0.00042844
02:31:12|0.00042844
02:31:13|0.00042844
02:31:14|0.00042844
02:31:15|0.00042844
02:31:16|0.00042844
02:31:17|0.00042844
02:31:18|0.00042844
02:31:20|0.00042844
02:31:20|0.00042844
02:31:21|0.00042844
02:31:22|0.00042844
02:31:23|0.00042844
02:31:24|0.00042845
02:31:25|0.00042845
02:31:26|0.00042845
02:31:27|0.0004282
02:31:28|0.00042809
02:31:30|0.00042809
02:31:32|0.00042809
02:31:33|0.00042809
02:31:34|0.00042809
02:31:35|0.00042809
02:31:36|0.00042809
02:31:37|0.00042801
02:31:38|0.000428
02:31:39|0.000428
02:31:41|0.000428
02:31:42|0.00042801
02:31:43|0.00042801
02:31:44|0.00042801
02:31:45|0.00042778
02:31:46|0.00042778
02:31:47|0.00042778
02:31:48|0.00042778
02:31:49|0.00042778
02:31:50|0.00042778
02:31:51|0.00042778
02:31:52|0.00042778
02:31:53|0.00042778
02:31:54|0.00042778
02:31:55|0.00042778
02:31:56|0.00042778
02:31:57|0.00042778
02:31:58|0.00042778
02:32:00|0.00042778
02:32:01|0.00042778
02:32:02|0.00042785
02:32:02|0.00042785
02:32:04|0.00042785
02:32:05|0.00042785
02:32:06|0.00042785
02:32:07|0.00042785
02:32:09|0.00042785
02:32:09|0.00042785
02:32:10|0.00042785
02:32:11|0.00042785
02:32:12|0.00042766
02:32:13|0.00042766
02:32:14|0.00042766
02:32:15|0.00042766
02:32:16|0.00042766
02:32:17|0.00042766
02:32:18|0.00042766
02:32:19|0.00042766
02:32:20|0.00042766
02:32:21|0.00042766
02:32:22|0.00042766
02:32:23|0.00042766
02:32:24|0.00042766
02:32:25|0.00042766
02:32:26|0.00042766
02:32:27|0.00042766
02:32:28|0.00042766
02:32:29|0.00042766
02:32:31|0.00042752
02:32:33|0.00042752
02:32:35|0.00042752
02:32:37|0.00042752
02:32:38|0.00042752
02:32:38|0.00042752
02:32:40|0.00042752
02:32:42|0.00042752
02:32:42|0.00042752
02:32:43|0.00042752
02:32:44|0.00042752
02:32:45|0.00042752
02:32:46|0.00042752
02:32:47|0.00042752
02:32:48|0.00042752
02:32:49|0.00042752
02:32:50|0.00042752
02:32:51|0.00042752
02:32:52|0.00042752
02:32:53|0.00042752
02:32:54|0.00042752
02:32:56|0.00042752
02:32:57|0.00042752
02:32:59|0.00042752
02:32:59|0.00042752
02:33:01|0.00042752
02:33:01|0.00042752
02:33:03|0.00042752
02:33:04|0.00042752
02:33:05|0.00042752
02:33:06|0.00042752
02:33:07|0.00042752
02:33:07|0.00042752
02:33:09|0.00042753
02:33:09|0.00042753
02:33:11|0.00042753
02:33:12|0.00042701
02:33:13|0.00042701
02:33:13|0.00042701
02:33:15|0.00042701
02:33:15|0.00042701
02:33:17|0.00042718
02:33:17|0.00042718
02:33:19|0.00042718
02:33:19|0.00042718
02:33:20|0.00042718
02:33:21|0.00042718
02:33:23|0.00042718
02:33:24|0.00042718
02:33:24|0.00042718
02:33:25|0.00042718
02:33:28|0.00042718
02:33:28|0.00042718
02:33:29|0.00042718
02:33:30|0.00042718
02:33:32|0.00042721
02:33:34|0.00042721
02:33:35|0.00042721
02:33:37|0.00042721
02:33:37|0.00042721
02:33:39|0.00042721
02:33:41|0.00042721
02:33:42|0.00042721
02:33:42|0.00042718
02:33:44|0.00042718
02:33:45|0.00042718
02:33:45|0.00042718
02:33:46|0.00042718
02:33:47|0.00042718
02:33:50|0.00042718
02:33:51|0.00042718
02:33:51|0.00042718
02:33:52|0.00042711
02:33:53|0.00042711
02:33:54|0.00042711
02:33:55|0.00042711
02:33:56|0.00042711
02:33:57|0.00042711
02:33:58|0.00042711
02:33:59|0.00042711
02:34:00|0.00042711
02:34:02|0.00042688
02:34:02|0.00042684
02:34:03|0.00042668
02:34:04|0.00042669
02:34:05|0.00042669
02:34:06|0.00042662
02:34:08|0.00042669
02:34:08|0.00042678
02:34:09|0.00042678
02:34:10|0.00042678
02:34:11|0.00042678
02:34:12|0.00042678
02:34:13|0.00042678
02:34:14|0.00042679
02:34:15|0.00042679
02:34:16|0.00042679
02:34:17|0.0004268
02:34:18|0.0004268
02:34:20|0.0004268
02:34:20|0.0004268
02:34:21|0.0004268
02:34:22|0.0004268
02:34:23|0.0004268
02:34:24|0.0004268
02:34:25|0.0004268
02:34:26|0.0004268
02:34:27|0.0004268
02:34:28|0.0004268
02:34:29|0.0004268
02:34:30|0.0004268
02:34:32|0.0004269
02:34:33|0.0004269
02:34:35|0.0004269
02:34:36|0.0004269
02:34:37|0.0004269
02:34:39|0.0004269
02:34:40|0.0004269
02:34:41|0.0004269
02:34:42|0.0004269
02:34:43|0.0004269
02:34:44|0.0004269
02:34:45|0.0004269
02:34:46|0.0004269
02:34:47|0.0004269
02:34:48|0.0004269
02:34:49|0.0004269
02:34:50|0.0004269
02:34:51|0.0004269
02:34:52|0.0004269
02:34:53|0.0004269
02:34:54|0.0004269
02:34:55|0.0004269
02:34:56|0.0004269
02:34:57|0.0004269
02:34:58|0.0004269
02:34:59|0.0004269
02:35:00|0.0004269
02:35:01|0.0004269
02:35:02|0.0004269
02:35:03|0.0004269
02:35:04|0.0004269
02:35:05|0.0004269
02:35:06|0.0004269
02:35:07|0.0004269
02:35:08|0.0004269
02:35:09|0.00042698
02:35:10|0.00042698
02:35:11|0.00042698
02:35:12|0.00042698
02:35:13|0.00042698
02:35:14|0.00042698
02:35:15|0.00042698
02:35:16|0.00042698
02:35:17|0.00042698
02:35:18|0.00042698
02:35:19|0.00042698
02:35:20|0.00042698
02:35:21|0.00042698
02:35:22|0.00042698
02:35:23|0.00042698
02:35:24|0.00042698
02:35:25|0.00042698
02:35:26|0.00042698
02:35:27|0.00042698
02:35:28|0.00042698
02:35:29|0.00042698
02:35:30|0.00042698
02:35:31|0.00042698
02:35:32|0.00042698
02:35:33|0.00042698
02:35:34|0.00042698
02:35:36|0.00042698
02:35:37|0.00042698
02:35:39|0.00042698
02:35:40|0.00042698
02:35:41|0.00042698
02:35:42|0.00042698
02:35:42|0.00042698
02:35:43|0.00042698
02:35:45|0.00042698
02:35:46|0.00042698
02:35:47|0.00042698
02:35:48|0.00042698
02:35:48|0.00042698
02:35:49|0.00042698
02:35:50|0.00042698
02:35:52|0.00042698
02:35:52|0.00042698
02:35:54|0.00042698
02:35:54|0.00042698
02:35:56|0.00042698
02:35:57|0.00042698
02:35:57|0.00042698
02:35:58|0.00042698
02:35:59|0.00042698
02:36:01|0.00042698
02:36:02|0.00042698
02:36:03|0.00042698
02:36:03|0.00042698
02:36:04|0.00042698
02:36:06|0.00042698
02:36:06|0.00042698
02:36:09|0.00042698
02:36:09|0.00042698
02:36:10|0.00042698
02:36:11|0.00042698
02:36:12|0.00042651
02:36:13|0.00042651
02:36:15|0.00042651
02:36:16|0.00042651
02:36:17|0.00042651
02:36:18|0.00042651
02:36:19|0.00042651
02:36:20|0.00042651
02:36:21|0.00042651
02:36:22|0.00042651
02:36:23|0.00042651
02:36:24|0.00042651
02:36:25|0.00042651
02:36:26|0.00042651
02:36:27|0.00042651
02:36:28|0.00042651
02:36:29|0.00042651
02:36:30|0.00042651
02:36:31|0.00042651
02:36:32|0.00042651
02:36:33|0.00042651
02:36:35|0.00042651
02:36:36|0.00042651
02:36:37|0.00042651
02:36:39|0.00042651
02:36:40|0.00042651
02:36:41|0.00042651
02:36:42|0.00042651
02:36:43|0.00042651
02:36:45|0.00042651
02:36:46|0.00042651
02:36:47|0.00042651
02:36:47|0.00042651
02:36:49|0.00042651
02:36:51|0.00042651
02:36:52|0.00042651
02:36:53|0.00042651
02:36:54|0.00042651
02:36:55|0.00042651
02:36:55|0.00042651
02:36:58|0.00042651
02:36:58|0.00042651
02:36:59|0.00042651
02:37:00|0.00042651
02:37:01|0.00042651
02:37:02|0.00042651
02:37:03|0.00042651
02:37:04|0.00042651
02:37:05|0.00042669
02:37:06|0.00042669
02:37:08|0.00042669
02:37:09|0.00042669
02:37:10|0.00042669
02:37:11|0.00042669
02:37:12|0.00042669
02:37:13|0.00042669
02:37:14|0.00042669
02:37:15|0.00042669
02:37:16|0.00042669
02:37:17|0.00042669
02:37:18|0.00042669
02:37:19|0.00042669
02:37:20|0.00042669
02:37:21|0.00042669
02:37:22|0.00042669
02:37:23|0.00042669
02:37:24|0.00042667
02:37:25|0.00042667
02:37:26|0.00042667
02:37:27|0.00042666
02:37:28|0.00042666
02:37:29|0.00042666
02:37:30|0.00042666
02:37:31|0.00042666
02:37:32|0.00042666
02:37:33|0.00042666
02:37:34|0.00042666
02:37:35|0.00042666
02:37:37|0.00042669
02:37:38|0.00042669
02:37:40|0.00042669
02:37:41|0.00042669
02:37:41|0.00042669
02:37:43|0.00042669
02:37:44|0.00042669
02:37:44|0.00042669
02:37:45|0.00042669
02:37:47|0.00042669
02:37:48|0.00042669
02:37:49|0.00042669
02:37:50|0.00042669
02:37:51|0.00042669
02:37:51|0.00042685
02:37:53|0.00042685
02:37:53|0.00042685
02:37:55|0.00042685
02:37:55|0.00042685
02:37:56|0.00042691
02:37:58|0.00042691
02:37:58|0.00042691
02:38:00|0.00042691
02:38:01|0.00042691
02:38:03|0.00042691
02:38:03|0.00042691
02:38:05|0.00042691
02:38:05|0.00042691
02:38:06|0.00042691
02:38:07|0.00042691
02:38:08|0.00042691
02:38:09|0.00042691
02:38:10|0.00042691
02:38:11|0.00042691
02:38:12|0.00042691
02:38:13|0.00042691
02:38:14|0.00042691
02:38:16|0.00042691
02:38:17|0.00042691
02:38:19|0.00042691
02:38:20|0.00042691
02:38:21|0.00042691
02:38:22|0.00042691
02:38:23|0.00042691
02:38:24|0.00042691
02:38:25|0.00042691
02:38:26|0.00042691
02:38:27|0.00042691
02:38:28|0.00042691
02:38:29|0.00042691
02:38:30|0.00042691
02:38:31|0.00042691
02:38:32|0.00042691
02:38:33|0.00042691
02:38:34|0.00042691
02:38:35|0.00042691
02:38:36|0.00042691
02:38:38|0.0004268
02:38:40|0.0004268
02:38:40|0.0004268
02:38:42|0.0004268
02:38:43|0.0004268
02:38:43|0.0004268
02:38:45|0.00042654
02:38:46|0.0004265
02:38:47|0.0004265
02:38:48|0.0004265
02:38:49|0.0004265
02:38:50|0.0004265
02:38:51|0.00042622
02:38:52|0.00042622
02:38:53|0.00042667
02:38:54|0.00042622
02:38:55|0.00042622
02:38:56|0.00042622
02:38:57|0.00042622
02:38:58|0.00042622
02:38:59|0.00042622
02:39:00|0.0004266
02:39:01|0.0004266
02:39:02|0.0004266
02:39:03|0.0004266
02:39:04|0.0004266
02:39:05|0.0004266
02:39:06|0.0004266
02:39:07|0.0004266
02:39:08|0.0004266
02:39:09|0.0004266
02:39:10|0.0004266
02:39:11|0.0004266
02:39:12|0.0004266
02:39:13|0.0004266
02:39:14|0.0004266
02:39:15|0.0004266
02:39:16|0.0004266
02:39:17|0.0004266
02:39:18|0.00042624
02:39:19|0.00042624
02:39:20|0.00042624
02:39:21|0.00042624
02:39:22|0.00042624
02:39:23|0.00042624
02:39:24|0.00042624
02:39:25|0.00042624
02:39:26|0.00042624
02:39:27|0.00042624
02:39:28|0.00042624
02:39:29|0.00042624
02:39:30|0.00042624
02:39:31|0.00042624
02:39:32|0.00042624
02:39:33|0.00042624
02:39:34|0.00042624
02:39:35|0.0004265
02:39:37|0.0004265
02:39:39|0.0004265
02:39:41|0.0004263
02:39:42|0.0004263
02:39:43|0.0004263
02:39:43|0.0004263
02:39:44|0.0004263
02:39:45|0.0004263
02:39:47|0.0004263
02:39:48|0.0004263
02:39:49|0.0004263
02:39:50|0.0004263
02:39:50|0.0004263
02:39:52|0.0004263
02:39:53|0.0004263
02:39:54|0.0004263
02:39:55|0.0004263
02:39:56|0.0004263
02:39:57|0.0004263
02:39:58|0.0004263
02:39:59|0.0004263
02:40:00|0.0004263
02:40:01|0.0004263
02:40:02|0.0004263
02:40:03|0.0004263
02:40:04|0.0004263
02:40:05|0.0004263
02:40:06|0.0004263
02:40:07|0.0004263
02:40:08|0.0004263
02:40:09|0.0004263
02:40:10|0.0004263
02:40:11|0.0004263
02:40:12|0.0004263
02:40:13|0.0004263
02:40:14|0.0004263
02:40:15|0.0004263
02:40:16|0.0004263
02:40:17|0.0004263
02:40:18|0.0004263
02:40:19|0.0004263
02:40:20|0.00042691
02:40:21|0.00042691
02:40:22|0.00042691
02:40:23|0.00042691
02:40:24|0.00042691
02:40:25|0.00042691
02:40:26|0.00042691
02:40:27|0.00042691
02:40:28|0.00042691
02:40:29|0.00042691
02:40:30|0.00042691
02:40:31|0.00042691
02:40:32|0.00042691
02:40:33|0.00042691
02:40:34|0.00042691
02:40:35|0.00042691
02:40:36|0.00042691
02:40:37|0.00042691
02:40:38|0.00042691
02:40:40|0.00042691
02:40:41|0.00042691
02:40:42|0.00042691
02:40:43|0.00042691
02:40:44|0.0004265
02:40:45|0.0004265
02:40:47|0.0004265
02:40:48|0.0004265
02:40:50|0.0004265
02:40:50|0.0004265
02:40:51|0.0004265
02:40:53|0.0004265
02:40:54|0.0004265
02:40:55|0.0004265
02:40:56|0.0004265
02:40:57|0.0004265
02:40:58|0.0004265
02:40:59|0.0004265
02:41:00|0.0004265
02:41:01|0.0004265
02:41:02|0.0004265
02:41:03|0.0004265
02:41:04|0.0004265
02:41:05|0.0004265
02:41:06|0.0004265
02:41:07|0.0004265
02:41:08|0.0004265
02:41:09|0.0004265
02:41:10|0.0004265
02:41:11|0.0004265
02:41:13|0.0004265
02:41:14|0.0004265
02:41:15|0.0004265
02:41:16|0.0004265
02:41:17|0.0004265
02:41:18|0.0004265
02:41:18|0.00042693
02:41:19|0.00042693
02:41:21|0.00042693
02:41:21|0.00042693
02:41:23|0.00042693
02:41:24|0.00042693
02:41:25|0.00042693
02:41:26|0.00042693
02:41:27|0.00042693
02:41:28|0.00042693
02:41:28|0.00042693
02:41:30|0.00042693
02:41:30|0.00042693
02:41:32|0.00042693
02:41:33|0.00042693
02:41:34|0.00042693
02:41:35|0.00042693
02:41:36|0.00042693
02:41:37|0.00042693
02:41:38|0.00042693
02:41:38|0.00042693
02:41:41|0.00042693
02:41:42|0.00042693
02:41:44|0.00042692
02:41:45|0.00042692
02:41:45|0.00042692
02:41:46|0.00042692
02:41:47|0.00042692
02:41:49|0.00042692
02:41:49|0.00042692
02:41:50|0.00042653
02:41:51|0.000427
02:41:52|0.000427
02:41:54|0.00042624
02:41:55|0.00042624
02:41:56|0.00042624
02:41:57|0.00042624
02:41:59|0.00042624
02:42:00|0.00042624
02:42:00|0.00042624
02:42:01|0.00042624
02:42:03|0.00042624
02:42:03|0.0004269
02:42:04|0.0004269
02:42:05|0.0004269
02:42:06|0.0004269
02:42:07|0.0004269
02:42:08|0.0004269
02:42:09|0.0004269
02:42:10|0.00042665
02:42:11|0.00042665
02:42:12|0.00042665
02:42:13|0.00042627
02:42:14|0.00042625
02:42:16|0.00042673
02:42:16|0.00042673
02:42:17|0.00042673
02:42:18|0.00042673
02:42:19|0.00042673
02:42:20|0.00042673
02:42:21|0.00042683
02:42:22|0.00042665
02:42:23|0.00042665
02:42:24|0.00042665
02:42:25|0.00042665
02:42:27|0.00042665
02:42:27|0.00042665
02:42:28|0.00042665
02:42:29|0.00042665
02:42:30|0.00042665
02:42:31|0.00042665
02:42:32|0.00042665
02:42:33|0.00042665
02:42:34|0.00042665
02:42:35|0.00042665
02:42:36|0.00042665
02:42:37|0.00042665
02:42:38|0.00042665
02:42:39|0.00042665
02:42:40|0.00042665
02:42:42|0.00042665
02:42:43|0.00042665
02:42:44|0.00042665
02:42:45|0.00042665
02:42:46|0.00042665
02:42:47|0.00042665
02:42:48|0.00042665
02:42:49|0.00042665
02:42:51|0.00042665
02:42:51|0.00042665
02:42:52|0.00042665
02:42:54|0.00042665
02:42:55|0.00042665
02:42:55|0.00042665
02:42:56|0.00042665
02:42:58|0.00042637
02:42:59|0.000426
02:43:00|0.00042636
02:43:01|0.00042636
02:43:02|0.00042636
02:43:03|0.00042636
02:43:04|0.00042636
02:43:05|0.00042636
02:43:06|0.000426
02:43:07|0.000426
02:43:08|0.000426
02:43:09|0.000426
02:43:10|0.000426
02:43:11|0.000426
02:43:12|0.000426
02:43:14|0.000426
02:43:15|0.000426
02:43:16|0.000426
02:43:17|0.000426
02:43:18|0.000426
02:43:19|0.000426
02:43:20|0.000426
02:43:21|0.000426
02:43:22|0.000426
02:43:23|0.000426
02:43:24|0.000426
02:43:24|0.000426
02:43:26|0.000426
02:43:27|0.000426
02:43:28|0.000426
02:43:29|0.000426
02:43:29|0.00042634
02:43:31|0.00042634
02:43:31|0.00042634
02:43:33|0.00042634
02:43:34|0.00042634
02:43:35|0.00042636
02:43:37|0.00042636
02:43:37|0.00042636
02:43:38|0.00042636
02:43:39|0.00042636
02:43:40|0.00042636
02:43:43|0.00042636
02:43:43|0.00042636
02:43:45|0.00042636
02:43:47|0.00042636
02:43:48|0.00042636
02:43:49|0.00042636
02:43:50|0.00042636
02:43:51|0.00042636
02:43:52|0.0004263
02:43:53|0.0004263
02:43:54|0.0004263
02:43:56|0.0004263
02:43:57|0.0004263
02:43:58|0.0004263
02:44:00|0.0004263
02:44:01|0.0004263
02:44:02|0.0004263
02:44:02|0.00042658
02:44:03|0.00042658
02:44:05|0.00042658
02:44:06|0.00042658
02:44:06|0.00042658
02:44:08|0.00042658
02:44:09|0.00042658
02:44:10|0.00042658
02:44:11|0.00042658
02:44:11|0.00042658
02:44:12|0.00042658
02:44:13|0.00042658
02:44:14|0.00042632
02:44:15|0.00042611
02:44:16|0.00042611
02:44:18|0.00042611
02:44:18|0.00042611
02:44:20|0.00042611
02:44:20|0.00042611
02:44:22|0.00042611
02:44:22|0.00042611
02:44:24|0.00042611
02:44:24|0.00042611
02:44:26|0.00042611
02:44:26|0.00042611
02:44:27|0.00042611
02:44:29|0.00042611
02:44:30|0.00042611
02:44:30|0.00042611
02:44:31|0.00042611
02:44:32|0.00042611
02:44:33|0.00042611
02:44:34|0.00042611
02:44:36|0.00042611
02:44:36|0.00042653
02:44:37|0.00042653
02:44:38|0.00042653
02:44:39|0.00042653
02:44:40|0.00042653
02:44:41|0.00042653
02:44:44|0.00042653
02:44:45|0.00042653
02:44:45|0.00042653
02:44:47|0.00042653
02:44:47|0.00042653
02:44:49|0.00042653
02:44:50|0.00042653
02:44:51|0.00042653
02:44:53|0.00042653
02:44:53|0.00042653
02:44:54|0.00042653
02:44:55|0.00042653
02:44:56|0.00042653
02:44:58|0.00042653
02:44:58|0.00042653
02:44:59|0.00042653
02:45:01|0.00042661
02:45:02|0.00042661
02:45:03|0.00042661
02:45:04|0.00042661
02:45:05|0.00042653
02:45:06|0.00042653
02:45:07|0.00042653
02:45:08|0.00042653
02:45:09|0.00042653
02:45:10|0.00042657
02:45:11|0.00042657
02:45:12|0.00042657
02:45:13|0.00042657
02:45:14|0.00042657
02:45:15|0.00042657
02:45:16|0.00042657
02:45:17|0.00042657
02:45:18|0.00042657
02:45:19|0.00042657
02:45:20|0.00042657
02:45:21|0.00042674
02:45:22|0.00042674
02:45:23|0.00042674
02:45:24|0.00042674
02:45:25|0.00042674
02:45:26|0.00042674
02:45:27|0.00042674
02:45:28|0.00042674
02:45:29|0.00042674
02:45:30|0.00042674
02:45:31|0.00042674
02:45:32|0.00042674
02:45:33|0.00042674
02:45:34|0.00042674
02:45:35|0.00042674
02:45:36|0.00042674
02:45:37|0.00042674
02:45:38|0.00042674
02:45:39|0.00042674
02:45:40|0.00042674
02:45:41|0.00042674
02:45:42|0.00042674
02:45:43|0.00042674
02:45:45|0.00042674
02:45:46|0.00042674
02:45:47|0.00042674
02:45:49|0.00042674
02:45:49|0.00042674
02:45:51|0.00042674
02:45:52|0.00042674
02:45:53|0.00042674
02:45:54|0.00042674
02:45:55|0.00042674
02:45:56|0.00042674
02:45:56|0.00042674
02:45:59|0.00042674
02:45:59|0.00042674
02:46:00|0.00042674
02:46:02|0.00042722
02:46:02|0.00042722
02:46:03|0.00042722
02:46:04|0.00042722
02:46:05|0.00042722
02:46:06|0.00042722
02:46:07|0.00042722
02:46:08|0.00042693
02:46:09|0.00042693
02:46:10|0.00042693
02:46:11|0.00042693
02:46:12|0.00042693
02:46:13|0.00042693
02:46:14|0.00042693
02:46:15|0.00042693
02:46:16|0.00042693
02:46:17|0.00042693
02:46:18|0.00042693
02:46:19|0.00042693
02:46:21|0.00042723
02:46:21|0.00042723
02:46:22|0.00042723
02:46:23|0.00042723
02:46:24|0.00042693
02:46:25|0.00042693
02:46:26|0.00042693
02:46:27|0.00042693
02:46:28|0.00042693
02:46:29|0.00042693
02:46:30|0.00042693
02:46:31|0.00042693
02:46:32|0.00042693
02:46:33|0.00042693
02:46:34|0.00042693
02:46:35|0.00042693
02:46:36|0.00042693
02:46:37|0.00042693
02:46:38|0.00042674
02:46:39|0.0004266
02:46:40|0.0004266
02:46:41|0.00042658
02:46:42|0.00042658
02:46:43|0.00042658
02:46:45|0.00042658
02:46:47|0.00042658
02:46:49|0.00042658
02:46:51|0.00042658
02:46:52|0.00042658
02:46:53|0.00042658
02:46:54|0.00042658
02:46:55|0.00042658
02:46:56|0.00042658
02:46:57|0.0004265
02:46:59|0.00042658
02:47:00|0.00042658
02:47:01|0.00042658
02:47:02|0.00042658
02:47:03|0.00042658
02:47:04|0.00042658
02:47:05|0.00042658
02:47:06|0.00042658
02:47:07|0.00042658
02:47:08|0.0004266
02:47:09|0.0004266
02:47:10|0.0004266
02:47:11|0.0004266
02:47:12|0.0004266
02:47:13|0.0004266
02:47:14|0.0004266
02:47:15|0.0004266
02:47:16|0.0004266
02:47:17|0.0004266
02:47:18|0.0004266
02:47:19|0.0004266
02:47:20|0.0004266
02:47:21|0.0004266
02:47:22|0.0004266
02:47:23|0.0004266
02:47:25|0.0004266
02:47:26|0.0004266
02:47:26|0.0004266
02:47:28|0.0004266
02:47:29|0.0004266
02:47:30|0.0004266
02:47:31|0.0004266
02:47:32|0.0004266
02:47:33|0.0004266
02:47:34|0.0004266
02:47:35|0.0004266
02:47:35|0.0004266
02:47:37|0.0004266
02:47:38|0.0004266
02:47:39|0.0004266
02:47:40|0.0004266
02:47:41|0.0004266
02:47:42|0.0004266
02:47:42|0.0004266
02:47:44|0.0004266
02:47:45|0.0004266
02:47:47|0.0004266
02:47:48|0.0004266
02:47:49|0.0004266
02:47:50|0.0004266
02:47:52|0.0004266
02:47:53|0.0004266
02:47:54|0.0004266
02:47:55|0.0004266
02:47:56|0.0004266
02:47:57|0.0004266
02:47:59|0.0004266
02:47:59|0.0004266
02:48:00|0.0004266
02:48:02|0.0004266
02:48:02|0.0004266
02:48:03|0.0004266
02:48:04|0.0004266
02:48:06|0.0004266
02:48:06|0.00042661
02:48:07|0.0004266
02:48:08|0.0004266
02:48:10|0.0004266
02:48:10|0.0004266
02:48:11|0.0004266
02:48:12|0.0004266
02:48:13|0.0004266
02:48:14|0.0004266
02:48:15|0.0004266
02:48:16|0.0004266
02:48:17|0.0004266
02:48:18|0.0004266
02:48:19|0.0004266
02:48:20|0.0004266
02:48:21|0.0004266
02:48:22|0.0004266
02:48:23|0.0004266
02:48:24|0.0004266
02:48:25|0.0004266
02:48:26|0.0004266
02:48:27|0.00042658
02:48:29|0.00042658
02:48:30|0.00042658
02:48:31|0.00042658
02:48:32|0.00042658
02:48:33|0.00042658
02:48:34|0.00042659
02:48:35|0.00042659
02:48:36|0.00042659
02:48:37|0.00042659
02:48:38|0.00042659
02:48:39|0.00042641
02:48:40|0.00042641
02:48:41|0.00042641
02:48:42|0.00042641
02:48:43|0.00042641
02:48:44|0.00042635
02:48:45|0.00042635
02:48:46|0.00042635
02:48:48|0.00042635
02:48:50|0.00042635
02:48:51|0.00042635
02:48:53|0.00042635
02:48:54|0.00042635
02:48:54|0.00042635
02:48:55|0.00042635
02:48:56|0.00042635
02:48:57|0.00042635
02:48:59|0.00042635
02:48:59|0.00042635
02:49:00|0.00042635
02:49:01|0.00042635
02:49:03|0.00042635
02:49:03|0.00042635
02:49:04|0.00042635
02:49:05|0.00042635
02:49:06|0.00042635
02:49:07|0.00042635
02:49:08|0.00042635
02:49:09|0.00042635
02:49:10|0.00042635
02:49:11|0.00042663
02:49:12|0.00042663
02:49:13|0.00042663
02:49:14|0.00042682
02:49:16|0.00042682
02:49:16|0.00042682
02:49:18|0.00042682
02:49:19|0.00042664
02:49:20|0.00042664
02:49:21|0.00042664
02:49:22|0.00042664
02:49:23|0.00042664
02:49:24|0.00042664
02:49:25|0.00042664
02:49:26|0.00042664
02:49:27|0.00042664
02:49:28|0.00042664
02:49:29|0.00042664
02:49:30|0.00042664
02:49:31|0.00042664
02:49:32|0.00042664
02:49:33|0.00042664
02:49:34|0.00042664
02:49:35|0.00042664
02:49:36|0.00042664
02:49:37|0.00042664
02:49:38|0.00042664
02:49:39|0.00042664
02:49:40|0.00042664
02:49:41|0.00042664
02:49:42|0.00042664
02:49:43|0.00042664
02:49:44|0.00042664
02:49:45|0.00042664
02:49:46|0.00042664
02:49:47|0.00042664
02:49:49|0.00042664
02:49:51|0.00042664
02:49:53|0.00042664
02:49:54|0.00042664
02:49:54|0.00042664
02:49:55|0.00042664
02:49:56|0.00042664
02:49:57|0.00042664
02:49:58|0.00042664
02:49:59|0.00042664
02:50:00|0.00042664
02:50:01|0.00042664
02:50:03|0.00042664
02:50:03|0.00042664
02:50:04|0.00042664
02:50:06|0.00042664
02:50:07|0.00042664
02:50:07|0.00042664
02:50:08|0.00042719
02:50:09|0.00042719
02:50:10|0.00042719
02:50:12|0.00042719
02:50:13|0.00042719
02:50:13|0.00042719
02:50:14|0.00042719
02:50:16|0.00042713
02:50:16|0.00042713
02:50:17|0.00042713
02:50:19|0.00042713
02:50:19|0.00042713
02:50:21|0.00042724
02:50:21|0.00042724
02:50:23|0.00042724
02:50:23|0.00042724
02:50:24|0.00042724
02:50:26|0.00042724
02:50:26|0.00042724
02:50:28|0.00042724
02:50:28|0.00042724
02:50:29|0.00042724
02:50:31|0.00042724
02:50:32|0.00042724
02:50:33|0.00042724
02:50:34|0.00042724
02:50:35|0.00042724
02:50:36|0.00042724
02:50:37|0.00042724
02:50:38|0.00042724
02:50:39|0.00042724
02:50:40|0.00042724
02:50:41|0.00042724
02:50:42|0.00042724
02:50:43|0.00042724
02:50:44|0.00042724
02:50:45|0.00042724
02:50:46|0.00042724
02:50:47|0.00042724
02:50:48|0.00042724
02:50:50|0.00042734
02:50:52|0.00042734
02:50:52|0.00042734
02:50:54|0.00042734
02:50:55|0.00042734
02:50:56|0.00042734
02:50:58|0.00042734
02:50:59|0.00042734
02:51:00|0.00042734
02:51:02|0.00042734
02:51:03|0.00042734
02:51:03|0.00042734
02:51:04|0.00042734
02:51:05|0.00042734
02:51:06|0.00042734
02:51:07|0.00042734
02:51:08|0.00042734
02:51:09|0.00042734
02:51:11|0.00042734
02:51:11|0.00042734
02:51:12|0.00042734
02:51:14|0.00042734
02:51:15|0.00042734
02:51:16|0.00042752
02:51:17|0.00042752
02:51:17|0.00042752
02:51:19|0.00042752
02:51:20|0.00042752
02:51:21|0.00042752
02:51:22|0.00042752
02:51:23|0.00042752
02:51:24|0.00042752
02:51:25|0.00042752
02:51:26|0.00042752
02:51:27|0.00042752
02:51:28|0.00042752
02:51:29|0.00042752
02:51:30|0.00042752
02:51:31|0.00042752
02:51:32|0.00042752
02:51:33|0.00042752
02:51:34|0.00042752
02:51:35|0.00042752
02:51:36|0.00042752
02:51:37|0.00042752
02:51:38|0.00042752
02:51:39|0.00042752
02:51:40|0.00042752
02:51:41|0.00042752
02:51:42|0.00042752
02:51:43|0.00042752
02:51:44|0.00042752
02:51:45|0.00042752
02:51:46|0.00042752
02:51:47|0.00042752
02:51:48|0.00042752
02:51:49|0.00042752
02:51:51|0.00042752
02:51:52|0.00042761
02:51:54|0.00042761
02:51:55|0.00042761
02:51:56|0.00042761
02:51:57|0.00042761
02:51:58|0.00042761
02:52:00|0.00042761
02:52:01|0.00042761
02:52:01|0.00042761
02:52:02|0.00042761
02:52:03|0.00042761
02:52:05|0.00042761
02:52:05|0.00042761
02:52:07|0.00042776
02:52:08|0.0004278
02:52:09|0.0004278
02:52:10|0.0004278
02:52:11|0.0004278
02:52:12|0.00042783
02:52:13|0.00042783
02:52:14|0.00042783
02:52:15|0.00042783
02:52:16|0.00042783
02:52:17|0.00042783
02:52:18|0.00042754
02:52:19|0.00042764
02:52:20|0.00042764
02:52:21|0.00042764
02:52:22|0.00042764
02:52:23|0.00042764
02:52:24|0.00042764
02:52:25|0.00042764
02:52:26|0.00042777
02:52:27|0.00042777
02:52:28|0.00042777
02:52:29|0.00042777
02:52:30|0.00042803
02:52:31|0.00042803
02:52:32|0.00042803
02:52:33|0.00042803
02:52:34|0.00042803
02:52:35|0.00042803
02:52:36|0.00042803
02:52:37|0.00042803
02:52:38|0.00042803
02:52:39|0.00042803
02:52:40|0.00042803
02:52:41|0.00042803
02:52:42|0.00042803
02:52:43|0.00042803
02:52:44|0.00042803
02:52:45|0.00042803
02:52:46|0.00042803
02:52:47|0.00042803
02:52:48|0.00042803
02:52:49|0.00042803
02:52:50|0.00042803
02:52:52|0.00042803
02:52:53|0.00042803
02:52:54|0.00042803
02:52:56|0.00042803
02:52:57|0.00042803
02:52:58|0.00042803
02:52:59|0.00042803
02:53:00|0.00042803
02:53:01|0.00042803
02:53:02|0.00042803
02:53:04|0.00042803
02:53:04|0.00042803
02:53:06|0.00042803
02:53:07|0.00042803
02:53:07|0.00042803
02:53:09|0.00042803
02:53:10|0.00042803
02:53:10|0.00042802
02:53:11|0.00042802
02:53:13|0.00042802
02:53:14|0.00042802
02:53:15|0.00042802
02:53:16|0.00042802
02:53:16|0.00042802
02:53:17|0.00042802
02:53:19|0.00042802
02:53:20|0.00042802
02:53:21|0.00042802
02:53:21|0.00042802
02:53:22|0.00042802
02:53:24|0.00042802
02:53:25|0.00042802
02:53:26|0.00042802
02:53:26|0.00042802
02:53:28|0.00042802
02:53:29|0.00042802
02:53:29|0.00042802
02:53:31|0.00042802
02:53:32|0.00042802
02:53:33|0.00042802
02:53:34|0.00042802
02:53:35|0.00042802
02:53:36|0.00042802
02:53:37|0.00042802
02:53:38|0.00042802
02:53:39|0.00042802
02:53:40|0.00042802
02:53:41|0.00042802
02:53:42|0.00042802
02:53:42|0.00042802
02:53:43|0.00042802
02:53:45|0.00042802
02:53:46|0.00042802
02:53:47|0.00042802
02:53:47|0.00042802
02:53:49|0.00042802
02:53:50|0.00042802
02:53:50|0.00042802
02:53:53|0.00042802
02:53:54|0.00042802
02:53:56|0.00042802
02:53:56|0.00042802
02:53:57|0.00042802
02:53:59|0.00042802
02:54:01|0.00042802
02:54:01|0.00042802
02:54:02|0.00042802
02:54:03|0.00042802
02:54:05|0.00042802
02:54:05|0.00042802
02:54:07|0.00042802
02:54:08|0.00042802
02:54:09|0.00042802
02:54:10|0.00042802
02:54:12|0.00042802
02:54:12|0.00042802
02:54:14|0.00042802
02:54:15|0.00042802
02:54:16|0.00042802
02:54:17|0.00042802
02:54:18|0.00042802
02:54:19|0.00042802
02:54:21|0.00042802
02:54:22|0.00042802
02:54:22|0.00042802
02:54:23|0.00042802
02:54:24|0.00042802
02:54:25|0.00042802
02:54:27|0.00042802
02:54:28|0.00042802
02:54:28|0.00042802
02:54:29|0.00042802
02:54:30|0.00042802
02:54:31|0.000428
02:54:32|0.000428
02:54:33|0.000428
02:54:34|0.000428
02:54:35|0.000428
02:54:36|0.000428
02:54:38|0.000428
02:54:38|0.000428
02:54:39|0.000428
02:54:40|0.000428
02:54:41|0.000428
02:54:42|0.000428
02:54:44|0.000428
02:54:44|0.000428
02:54:45|0.000428
02:54:47|0.000428
02:54:47|0.00042791
02:54:49|0.00042799
02:54:49|0.00042799
02:54:50|0.00042799
02:54:51|0.00042799
02:54:54|0.00042799
02:54:55|0.00042799
02:54:56|0.00042799
02:54:58|0.00042799
02:54:59|0.00042799
02:55:00|0.00042799
02:55:01|0.00042799
02:55:02|0.00042799
02:55:03|0.00042799
02:55:04|0.00042799
02:55:05|0.00042799
02:55:07|0.00042799
02:55:08|0.00042791
02:55:09|0.00042791
02:55:11|0.00042791
02:55:13|0.00042791
02:55:14|0.00042791
02:55:15|0.00042753
02:55:15|0.00042753
02:55:17|0.00042755
02:55:17|0.00042755
02:55:18|0.0004275
02:55:19|0.0004275
02:55:21|0.00042775
02:55:22|0.00042775
02:55:22|0.00042775
02:55:24|0.00042775
02:55:24|0.00042775
02:55:27|0.00042775
02:55:27|0.00042775
02:55:28|0.00042775
02:55:29|0.00042775
02:55:30|0.00042751
02:55:31|0.0004275
02:55:33|0.0004275
02:55:34|0.0004275
02:55:35|0.00042705
02:55:36|0.00042705
02:55:37|0.00042705
02:55:38|0.00042708
02:55:39|0.0004272
02:55:40|0.0004272
02:55:41|0.0004272
02:55:42|0.0004272
02:55:43|0.0004272
02:55:44|0.0004272
02:55:45|0.0004272
02:55:46|0.0004272
02:55:47|0.00042737
02:55:48|0.00042737
02:55:49|0.00042737
02:55:50|0.00042741
02:55:51|0.00042741
02:55:52|0.00042741
02:55:53|0.00042741
02:55:54|0.00042741
02:55:55|0.00042741
02:55:57|0.00042741
02:55:59|0.00042741
02:56:01|0.00042741
02:56:01|0.00042741
02:56:02|0.00042741
02:56:04|0.00042741
02:56:04|0.00042741
02:56:05|0.00042741
02:56:06|0.00042741
02:56:07|0.00042741
02:56:08|0.00042741
02:56:10|0.00042741
02:56:11|0.00042741
02:56:12|0.00042741
02:56:13|0.00042741
02:56:14|0.00042741
02:56:15|0.00042741
02:56:16|0.00042741
02:56:17|0.00042741
02:56:18|0.00042741
02:56:19|0.00042741
02:56:20|0.00042741
02:56:21|0.00042741
02:56:22|0.00042741
02:56:24|0.00042741
02:56:24|0.00042741
02:56:25|0.00042741
02:56:26|0.00042717
02:56:27|0.00042691
02:56:28|0.00042676
02:56:29|0.00042676
02:56:30|0.00042676
02:56:31|0.00042676
02:56:32|0.00042676
02:56:34|0.00042676
02:56:35|0.00042676
02:56:36|0.00042676
02:56:37|0.00042675
02:56:38|0.00042675
02:56:39|0.00042675
02:56:40|0.00042675
02:56:41|0.00042675
02:56:42|0.00042675
02:56:43|0.00042675
02:56:44|0.00042675
02:56:45|0.00042675
02:56:46|0.00042675
02:56:47|0.00042675
02:56:48|0.00042702
02:56:49|0.00042702
02:56:50|0.00042702
02:56:51|0.00042702
02:56:52|0.00042702
02:56:53|0.00042673
02:56:54|0.00042673
02:56:55|0.00042673
02:56:57|0.00042673
02:56:58|0.00042673
02:56:59|0.00042683
02:57:00|0.00042683
02:57:01|0.00042683
02:57:03|0.00042683
02:57:05|0.00042683
02:57:06|0.00042683
02:57:06|0.00042683
02:57:07|0.00042683
02:57:09|0.00042683
02:57:10|0.00042683
02:57:10|0.00042683
02:57:13|0.00042683
02:57:13|0.00042683
02:57:15|0.00042683
02:57:15|0.00042683
02:57:17|0.00042683
02:57:18|0.00042683
02:57:18|0.00042683
02:57:19|0.00042683
02:57:20|0.00042683
02:57:21|0.00042683
02:57:22|0.00042683
02:57:23|0.00042683
02:57:24|0.00042683
02:57:25|0.00042683
02:57:26|0.00042683
02:57:27|0.00042683
02:57:28|0.00042683
02:57:29|0.00042683
02:57:30|0.00042683
02:57:31|0.00042683
02:57:32|0.00042683
02:57:34|0.00042648
02:57:35|0.00042648
02:57:36|0.00042618
02:57:37|0.00042634
02:57:38|0.00042634
02:57:39|0.00042611
02:57:40|0.000426
02:57:41|0.000426
02:57:42|0.000426
02:57:43|0.000426
02:57:44|0.000426
02:57:45|0.000426
02:57:46|0.00042575
02:57:47|0.00042575
02:57:48|0.00042606
02:57:49|0.00042606
02:57:50|0.00042606
02:57:51|0.00042606
02:57:52|0.00042606
02:57:53|0.00042606
02:57:54|0.00042606
02:57:55|0.00042606
02:57:56|0.00042606
02:57:57|0.00042606
02:57:58|0.00042606
02:57:59|0.00042606
02:58:00|0.00042606
02:58:01|0.00042595
02:58:03|0.00042595
02:58:05|0.00042595
02:58:06|0.00042595
02:58:07|0.00042595
02:58:08|0.00042595
02:58:08|0.00042595
02:58:10|0.00042595
02:58:11|0.00042576
02:58:12|0.00042605
02:58:13|0.00042605
02:58:14|0.00042605
02:58:14|0.00042605
02:58:15|0.00042605
02:58:16|0.00042605
02:58:17|0.00042575
02:58:19|0.00042575
02:58:20|0.00042575
02:58:22|0.00042575
02:58:22|0.00042554
02:58:23|0.00042605
02:58:25|0.00042605
02:58:26|0.00042605
02:58:27|0.00042605
02:58:28|0.0004255
02:58:29|0.0004255
02:58:30|0.0004255
02:58:32|0.0004255
02:58:33|0.0004255
02:58:33|0.0004255
02:58:35|0.0004255
02:58:35|0.0004255
02:58:37|0.0004255
02:58:37|0.0004255
02:58:39|0.00042547
02:58:40|0.00042547
02:58:41|0.00042547
02:58:42|0.00042547
02:58:43|0.00042547
02:58:44|0.00042547
02:58:45|0.00042547
02:58:45|0.00042547
02:58:47|0.00042547
02:58:48|0.00042576
02:58:49|0.00042576
02:58:50|0.00042576
02:58:51|0.00042576
02:58:52|0.00042576
02:58:53|0.00042576
02:58:54|0.00042576
02:58:55|0.00042576
02:58:55|0.00042576
02:58:58|0.00042576
02:59:00|0.00042576
02:59:00|0.00042576
02:59:01|0.00042576
02:59:02|0.00042576
02:59:03|0.00042576
02:59:05|0.00042576
02:59:06|0.00042576
02:59:08|0.00042576
02:59:08|0.00042576
02:59:09|0.00042576
02:59:10|0.00042576
02:59:11|0.00042576
02:59:12|0.00042576
02:59:13|0.00042576
02:59:15|0.00042576
02:59:15|0.00042576
02:59:16|0.00042576
02:59:17|0.00042576
02:59:18|0.00042576
02:59:19|0.00042576
02:59:21|0.00042576
02:59:21|0.00042576
02:59:23|0.00042576
02:59:24|0.00042576
02:59:25|0.00042576
02:59:26|0.00042576
02:59:27|0.00042576
02:59:28|0.00042576
02:59:29|0.00042576
02:59:30|0.00042576
02:59:31|0.00042576
02:59:32|0.00042576
02:59:33|0.00042576
02:59:34|0.00042576
02:59:35|0.00042576
02:59:36|0.00042576
02:59:37|0.00042576
02:59:38|0.00042576
02:59:39|0.00042576
02:59:40|0.00042576
02:59:41|0.00042576
02:59:42|0.00042576
02:59:43|0.00042606
02:59:44|0.00042606
02:59:45|0.00042606
02:59:46|0.00042606
02:59:47|0.00042606
02:59:48|0.00042606
02:59:49|0.00042606
02:59:51|0.00042606
02:59:51|0.00042606
02:59:53|0.00042606
02:59:54|0.00042608
02:59:55|0.00042608
02:59:56|0.00042608
02:59:57|0.00042608
02:59:59|0.00042608
03:00:01|0.00042629
03:00:02|0.00042629
03:00:03|0.00042629
03:00:05|0.00042629
03:00:06|0.00042629
03:00:07|0.00042629
03:00:08|0.00042629
03:00:09|0.00042629
03:00:10|0.00042629
03:00:11|0.00042629
03:00:12|0.00042629
03:00:12|0.00042629
03:00:14|0.00042617
03:00:15|0.00042617
03:00:16|0.00042617
03:00:17|0.00042617
03:00:18|0.0004265
03:00:19|0.0004265
03:00:21|0.0004265
03:00:22|0.0004265
03:00:23|0.0004265
03:00:24|0.0004265
03:00:25|0.0004265
03:00:26|0.0004265
03:00:27|0.0004265
03:00:28|0.0004265
03:00:28|0.0004265
03:00:29|0.0004265
03:00:31|0.0004265
03:00:32|0.0004265
03:00:32|0.0004265
03:00:34|0.00042608
03:00:35|0.00042608
03:00:36|0.000426
03:00:36|0.00042576
03:00:37|0.00042569
03:00:38|0.00042569
03:00:40|0.00042583
03:00:40|0.00042583
03:00:42|0.00042583
03:00:43|0.00042583
03:00:43|0.00042583
03:00:44|0.00042583
03:00:46|0.00042583
03:00:46|0.00042583
03:00:48|0.00042583
03:00:49|0.0004255
03:00:50|0.0004255
03:00:50|0.0004255
03:00:51|0.0004255
03:00:52|0.0004255
03:00:53|0.0004255
03:00:55|0.0004255
03:00:55|0.0004255
03:00:57|0.0004255
03:00:57|0.0004255
03:01:00|0.00042544
03:01:02|0.00042544
03:01:03|0.00042544
03:01:03|0.00042544
03:01:05|0.00042544
03:01:05|0.00042544
03:01:06|0.00042544
03:01:08|0.00042544
03:01:08|0.00042544
03:01:09|0.00042501
03:01:10|0.00042501
03:01:12|0.00042501
03:01:12|0.00042501
03:01:13|0.000425
03:01:14|0.000425
03:01:15|0.00042529
03:01:16|0.00042529
03:01:17|0.00042529
03:01:18|0.00042529
03:01:19|0.00042529
03:01:20|0.00042529
03:01:21|0.00042529
03:01:23|0.00042529
03:01:23|0.00042529
03:01:24|0.00042529
03:01:25|0.00042529
03:01:26|0.00042529
03:01:27|0.00042529
03:01:28|0.00042529
03:01:29|0.00042529
03:01:30|0.00042529
03:01:31|0.00042529
03:01:32|0.00042529
03:01:33|0.00042529
03:01:34|0.00042529
03:01:35|0.00042529
03:01:36|0.00042529
03:01:37|0.00042529
03:01:38|0.00042529
03:01:39|0.00042529
03:01:40|0.00042529
03:01:41|0.00042529
03:01:42|0.00042529
03:01:43|0.00042529
03:01:44|0.00042529
03:01:45|0.00042529
03:01:46|0.00042529
03:01:47|0.00042529
03:01:48|0.00042529
03:01:49|0.00042529
03:01:50|0.00042529
03:01:51|0.00042529
03:01:52|0.00042529
03:01:53|0.00042529
03:01:54|0.00042529
03:01:55|0.00042529
03:01:56|0.00042529
03:01:57|0.00042529
03:01:58|0.00042529
03:02:00|0.00042529
03:02:02|0.00042529
03:02:03|0.00042529
03:02:04|0.00042529
03:02:05|0.00042529
03:02:06|0.00042529
03:02:07|0.00042529
03:02:08|0.0004255
03:02:09|0.00042553
03:02:10|0.00042553
03:02:11|0.00042553
03:02:12|0.00042553
03:02:13|0.00042553
03:02:14|0.00042553
03:02:15|0.00042553
03:02:16|0.00042553
03:02:17|0.00042553
03:02:18|0.00042553
03:02:19|0.00042553
03:02:20|0.00042553
03:02:21|0.00042553
03:02:22|0.00042553
03:02:23|0.00042553
03:02:24|0.00042553
03:02:26|0.00042553
03:02:27|0.00042553
03:02:28|0.00042553
03:02:29|0.00042553
03:02:30|0.00042553
03:02:31|0.00042553
03:02:32|0.00042553
03:02:33|0.00042553
03:02:34|0.00042553
03:02:35|0.00042553
03:02:35|0.00042553
03:02:37|0.00042553
03:02:38|0.00042553
03:02:39|0.00042561
03:02:40|0.00042561
03:02:41|0.00042561
03:02:42|0.00042561
03:02:43|0.00042561
03:02:43|0.00042561
03:02:45|0.0004264
03:02:46|0.0004264
03:02:47|0.0004264
03:02:48|0.0004264
03:02:49|0.0004264
03:02:50|0.0004264
03:02:51|0.0004264
03:02:52|0.0004264
03:02:53|0.0004264
03:02:54|0.0004264
03:02:55|0.0004264
03:02:55|0.0004264
03:02:57|0.00042615
03:02:58|0.0004262
03:02:59|0.0004262
03:03:00|0.0004262
03:03:02|0.00042619
03:03:03|0.00042615
03:03:05|0.00042597
03:03:07|0.00042597
03:03:07|0.00042597
03:03:08|0.00042597
03:03:09|0.00042597
03:03:10|0.00042597
03:03:11|0.00042597
03:03:12|0.00042597
03:03:13|0.00042597
03:03:15|0.00042597
03:03:15|0.00042597
03:03:17|0.00042597
03:03:17|0.00042597
03:03:18|0.00042597
03:03:20|0.00042597
03:03:21|0.00042597
03:03:22|0.00042597
03:03:23|0.00042597
03:03:24|0.00042597
03:03:25|0.00042597
03:03:26|0.00042597
03:03:27|0.00042597
03:03:28|0.00042597
03:03:29|0.00042597
03:03:30|0.00042597
03:03:31|0.00042597
03:03:32|0.00042597
03:03:33|0.00042597
03:03:34|0.00042597
03:03:35|0.00042597
03:03:36|0.00042597
03:03:37|0.00042597
03:03:38|0.00042597
03:03:39|0.00042597
03:03:40|0.00042597
03:03:41|0.00042597
03:03:42|0.00042597
03:03:43|0.00042597
03:03:44|0.00042597
03:03:45|0.00042597
03:03:46|0.00042597
03:03:47|0.00042597
03:03:48|0.00042597
03:03:49|0.00042597
03:03:50|0.00042597
03:03:51|0.00042597
03:03:52|0.00042597
03:03:53|0.00042597
03:03:54|0.00042597
03:03:55|0.00042597
03:03:56|0.00042597
03:03:57|0.00042597
03:03:58|0.00042597
03:03:59|0.00042597
03:04:00|0.00042597
03:04:01|0.00042597
03:04:03|0.00042597
03:04:03|0.00042597
03:04:05|0.00042597
03:04:06|0.00042597
03:04:07|0.00042597
03:04:07|0.00042597
03:04:09|0.00042597
03:04:09|0.00042597
03:04:11|0.00042558
03:04:12|0.00042554
03:04:13|0.00042554
03:04:13|0.00042554
03:04:15|0.00042554
03:04:15|0.00042554
03:04:16|0.00042554
03:04:18|0.00042554
03:04:18|0.00042554
03:04:20|0.00042554
03:04:21|0.00042554
03:04:21|0.00042554
03:04:23|0.00042554
03:04:24|0.00042554
03:04:24|0.00042554
03:04:26|0.00042554
03:04:27|0.00042554
03:04:27|0.00042554
03:04:28|0.00042554
03:04:29|0.00042554
03:04:31|0.00042554
03:04:31|0.00042554
03:04:32|0.00042554
03:04:33|0.00042554
03:04:35|0.00042554
03:04:35|0.00042554
03:04:36|0.00042554
03:04:37|0.00042554
03:04:39|0.00042554
03:04:40|0.00042554
03:04:41|0.00042554
03:04:41|0.00042554
03:04:42|0.00042554
03:04:44|0.00042554
03:04:44|0.00042554
03:04:46|0.00042554
03:04:46|0.00042554
03:04:47|0.00042554
03:04:48|0.00042554
03:04:49|0.00042554
03:04:50|0.00042554
03:04:53|0.00042554
03:04:53|0.00042554
03:04:54|0.00042554
03:04:55|0.00042554
03:04:56|0.00042554
03:04:57|0.00042554
03:04:58|0.00042554
03:04:59|0.00042554
03:05:00|0.00042554
03:05:01|0.00042554
03:05:03|0.00042554
03:05:05|0.00042554
03:05:06|0.00042554
03:05:07|0.00042554
03:05:08|0.00042554
03:05:09|0.00042554
03:05:11|0.00042554
03:05:11|0.00042554
03:05:12|0.00042554
03:05:14|0.00042554
03:05:15|0.00042554
03:05:15|0.00042576
03:05:17|0.00042576
03:05:17|0.00042576
03:05:18|0.00042576
03:05:20|0.00042576
03:05:22|0.00042576
03:05:22|0.00042576
03:05:23|0.00042576
03:05:24|0.00042576
03:05:25|0.00042576
03:05:27|0.00042576
03:05:27|0.00042576
03:05:28|0.00042576
03:05:29|0.00042576
03:05:31|0.00042576
03:05:31|0.00042576
03:05:32|0.00042576
03:05:33|0.00042546
03:05:34|0.00042576
03:05:35|0.00042576
03:05:36|0.00042576
03:05:37|0.00042576
03:05:38|0.00042546
03:05:39|0.00042546
03:05:40|0.00042546
03:05:41|0.00042546
03:05:43|0.00042546
03:05:43|0.00042546
03:05:44|0.00042546
03:05:45|0.00042546
03:05:46|0.00042546
03:05:47|0.00042546
03:05:48|0.00042546
03:05:49|0.00042546
03:05:50|0.00042546
03:05:51|0.00042546
03:05:52|0.00042546
03:05:54|0.0004255
03:05:54|0.0004254
03:05:55|0.0004254
03:05:56|0.00042525
03:05:57|0.00042525
03:05:58|0.00042529
03:05:59|0.00042529
03:06:00|0.000425
03:06:01|0.0004252
03:06:02|0.0004252
03:06:04|0.000425
03:06:05|0.000425
03:06:07|0.000425
03:06:08|0.000425
03:06:10|0.000425
03:06:11|0.000425
03:06:12|0.000425
03:06:13|0.000425
03:06:14|0.000425
03:06:15|0.000425
03:06:16|0.000425
03:06:16|0.000425
03:06:19|0.000425
03:06:20|0.000425
03:06:20|0.00042523
03:06:22|0.00042523
03:06:23|0.00042538
03:06:24|0.00042538
03:06:25|0.00042538
03:06:26|0.00042538
03:06:27|0.00042538
03:06:28|0.00042538
03:06:29|0.00042538
03:06:30|0.00042538
03:06:31|0.00042538
03:06:32|0.00042538
03:06:33|0.00042508
03:06:34|0.00042508
03:06:35|0.00042512
03:06:36|0.00042512
03:06:38|0.00042512
03:06:38|0.00042465
03:06:39|0.00042465
03:06:40|0.00042482
03:06:41|0.00042482
03:06:42|0.00042508
03:06:43|0.00042508
03:06:44|0.00042508
03:06:45|0.00042508
03:06:46|0.00042508
03:06:47|0.00042508
03:06:48|0.00042508
03:06:49|0.00042508
03:06:50|0.00042508
03:06:51|0.0004245
03:06:52|0.0004245
03:06:53|0.0004246
03:06:54|0.0004246
03:06:55|0.0004246
03:06:56|0.00042468
03:06:57|0.00042468
03:06:58|0.00042468
03:06:59|0.00042468
03:07:00|0.00042468
03:07:01|0.00042468
03:07:02|0.00042468
03:07:03|0.00042468
03:07:04|0.00042468
03:07:06|0.00042472
03:07:07|0.00042472
03:07:08|0.00042472
03:07:10|0.00042472
03:07:11|0.00042472
03:07:12|0.00042472
03:07:14|0.00042472
03:07:15|0.00042472
03:07:17|0.00042472
03:07:18|0.0004242
03:07:19|0.0004242
03:07:20|0.00042427
03:07:21|0.00042427
03:07:22|0.00042427
03:07:23|0.00042472
03:07:24|0.00042472
03:07:25|0.00042472
03:07:26|0.00042472
03:07:28|0.00042528
03:07:29|0.00042528
03:07:30|0.0004248
03:07:30|0.0004248
03:07:32|0.0004248
03:07:32|0.0004248
03:07:33|0.0004248
03:07:35|0.0004248
03:07:35|0.0004248
03:07:37|0.0004248
03:07:38|0.0004248
03:07:39|0.0004248
03:07:40|0.0004248
03:07:41|0.0004248
03:07:42|0.0004248
03:07:42|0.0004248
03:07:44|0.0004248
03:07:45|0.0004248
03:07:46|0.0004248
03:07:47|0.0004248
03:07:48|0.0004248
03:07:49|0.0004248
03:07:49|0.0004248
03:07:51|0.0004248
03:07:51|0.0004248
03:07:52|0.0004248
03:07:54|0.0004248
03:07:55|0.0004248
03:07:55|0.0004248
03:07:57|0.0004248
03:07:58|0.0004248
03:07:59|0.0004248
03:07:59|0.0004248
03:08:01|0.0004248
03:08:01|0.0004248
03:08:03|0.0004248
03:08:04|0.0004248
03:08:05|0.0004248
03:08:07|0.0004248
03:08:09|0.0004248
03:08:11|0.0004248
03:08:12|0.0004248
03:08:12|0.0004248
03:08:13|0.00042492
03:08:15|0.00042492
03:08:16|0.00042492
03:08:17|0.00042492
03:08:17|0.00042492
03:08:19|0.00042492
03:08:19|0.00042492
03:08:20|0.00042492
03:08:21|0.00042492
03:08:22|0.00042492
03:08:23|0.00042548
03:08:24|0.00042548
03:08:25|0.00042548
03:08:26|0.00042548
03:08:28|0.00042548
03:08:29|0.00042571
03:08:29|0.00042571
03:08:30|0.00042571
03:08:31|0.00042571
03:08:32|0.00042597
03:08:33|0.00042597
03:08:34|0.00042597
03:08:35|0.00042597
03:08:37|0.00042597
03:08:37|0.00042597
03:08:38|0.0004263
03:08:39|0.0004263
03:08:40|0.00042633
03:08:41|0.00042633
03:08:43|0.00042633
03:08:43|0.00042633
03:08:45|0.00042633
03:08:46|0.00042633
03:08:47|0.00042633
03:08:48|0.00042633
03:08:48|0.00042633
03:08:50|0.00042633
03:08:51|0.00042633
03:08:52|0.00042633
03:08:53|0.00042633
03:08:54|0.00042633
03:08:54|0.00042633
03:08:56|0.00042633
03:08:57|0.00042633
03:08:57|0.00042619
03:08:59|0.00042619
03:09:00|0.00042616
03:09:00|0.00042616
03:09:02|0.00042616
03:09:03|0.00042616
03:09:04|0.00042616
03:09:04|0.00042616
03:09:07|0.00042616
03:09:08|0.00042616
03:09:10|0.00042616
03:09:11|0.00042616
03:09:12|0.00042616
03:09:13|0.00042616
03:09:14|0.00042616
03:09:15|0.00042616
03:09:16|0.00042574
03:09:17|0.00042574
03:09:18|0.00042574
03:09:19|0.00042574
03:09:20|0.00042574
03:09:21|0.00042574
03:09:22|0.00042574
03:09:23|0.00042574
03:09:24|0.00042574
03:09:25|0.00042574
03:09:26|0.00042574
03:09:27|0.00042574
03:09:28|0.00042574
03:09:29|0.00042574
03:09:30|0.00042574
03:09:31|0.00042574
03:09:32|0.00042574
03:09:33|0.00042574
03:09:34|0.00042569
03:09:35|0.00042568
03:09:36|0.00042568
03:09:37|0.00042568
03:09:38|0.00042568
03:09:39|0.00042568
03:09:40|0.00042568
03:09:41|0.00042568
03:09:42|0.00042568
03:09:43|0.00042568
03:09:44|0.00042568
03:09:45|0.00042568
03:09:46|0.00042568
03:09:47|0.00042568
03:09:48|0.00042568
03:09:49|0.00042568
03:09:51|0.00042568
03:09:51|0.00042568
03:09:52|0.00042568
03:09:54|0.00042568
03:09:54|0.00042568
03:09:55|0.00042568
03:09:56|0.00042568
03:09:57|0.00042569
03:09:58|0.00042569
03:09:59|0.00042569
03:10:00|0.00042569
03:10:01|0.00042569
03:10:02|0.00042569
03:10:03|0.00042569
03:10:04|0.00042569
03:10:06|0.00042569
03:10:07|0.00042569
03:10:09|0.00042569
03:10:10|0.00042569
03:10:10|0.00042569
03:10:12|0.00042569
03:10:13|0.00042569
03:10:14|0.00042569
03:10:15|0.00042569
03:10:15|0.00042569
03:10:17|0.00042569
03:10:18|0.00042569
03:10:19|0.00042569
03:10:20|0.00042569
03:10:21|0.00042569
03:10:21|0.00042569
03:10:23|0.00042589
03:10:24|0.0004263
03:10:25|0.0004263
03:10:26|0.0004263
03:10:27|0.0004263
03:10:28|0.0004263
03:10:29|0.0004263
03:10:29|0.00042561
03:10:30|0.00042561
03:10:31|0.00042561
03:10:33|0.00042572
03:10:33|0.00042572
03:10:35|0.00042607
03:10:36|0.00042607
03:10:37|0.00042607
03:10:38|0.00042607
03:10:38|0.00042607
03:10:39|0.00042607
03:10:41|0.00042607
03:10:42|0.000426
03:10:43|0.000426
03:10:44|0.000426
03:10:45|0.000426
03:10:46|0.000426
03:10:47|0.000426
03:10:48|0.000426
03:10:49|0.000426
03:10:50|0.000426
03:10:51|0.000426
03:10:52|0.000426
03:10:53|0.000426
03:10:54|0.00042591
03:10:55|0.00042591
03:10:56|0.00042591
03:10:57|0.00042591
03:10:58|0.00042629
03:10:59|0.0004263
03:11:00|0.0004263
03:11:01|0.0004263
03:11:02|0.0004263
03:11:03|0.0004263
03:11:04|0.0004263
03:11:05|0.0004263
03:11:06|0.0004263
03:11:07|0.0004263
03:11:08|0.0004263
03:11:09|0.0004263
03:11:11|0.0004263
03:11:12|0.0004263
03:11:13|0.0004263
03:11:14|0.0004263
03:11:16|0.0004263
03:11:17|0.0004263
03:11:18|0.0004263
03:11:19|0.0004263
03:11:20|0.0004263
03:11:20|0.0004263
03:11:21|0.0004263
03:11:23|0.0004263
03:11:24|0.0004263
03:11:25|0.0004263
03:11:26|0.0004263
03:11:26|0.0004263
03:11:28|0.0004263
03:11:29|0.0004263
03:11:30|0.0004263
03:11:30|0.0004263
03:11:32|0.0004263
03:11:32|0.0004263
03:11:33|0.0004263
03:11:34|0.0004263
03:11:35|0.0004263
03:11:38|0.0004263
03:11:39|0.0004263
03:11:39|0.0004263
03:11:40|0.0004263
03:11:41|0.0004263
03:11:43|0.0004263
03:11:43|0.0004263
03:11:44|0.0004263
03:11:46|0.0004263
03:11:47|0.0004263
03:11:48|0.0004263
03:11:49|0.0004263
03:11:50|0.0004263
03:11:51|0.0004263
03:11:52|0.0004263
03:11:53|0.0004263
03:11:54|0.0004263
03:11:55|0.0004263
03:11:56|0.0004263
03:11:57|0.0004263
03:11:58|0.0004263
03:11:59|0.00042573
03:12:00|0.00042573
03:12:01|0.00042573
03:12:02|0.00042573
03:12:03|0.00042593
03:12:04|0.00042593
03:12:05|0.00042593
03:12:06|0.0004254
03:12:07|0.0004254
03:12:08|0.0004254
03:12:09|0.0004254
03:12:11|0.0004254
03:12:12|0.0004254
03:12:13|0.0004254
03:12:14|0.0004254
03:12:16|0.0004254
03:12:17|0.0004254
03:12:17|0.0004254
03:12:19|0.00042567
03:12:20|0.00042567
03:12:21|0.00042589
03:12:21|0.00042589
03:12:24|0.00042589
03:12:24|0.00042589
03:12:25|0.00042589
03:12:27|0.00042589
03:12:27|0.00042614
03:12:28|0.00042614
03:12:30|0.00042614
03:12:31|0.00042614
03:12:32|0.00042614
03:12:33|0.00042614
03:12:33|0.00042614
03:12:34|0.00042614
03:12:36|0.00042614
03:12:36|0.00042614
03:12:38|0.00042614
03:12:39|0.00042611
03:12:39|0.00042611
03:12:40|0.00042611
03:12:41|0.00042611
03:12:43|0.00042579
03:12:43|0.00042579
03:12:44|0.00042562
03:12:45|0.00042562
03:12:46|0.00042592
03:12:47|0.00042592
03:12:48|0.00042592
03:12:50|0.00042607
03:12:51|0.00042607
03:12:52|0.00042607
03:12:53|0.00042607
03:12:53|0.00042607
03:12:54|0.00042607
03:12:55|0.00042607
03:12:57|0.00042607
03:12:57|0.00042607
03:12:58|0.00042607
03:13:00|0.00042607
03:13:00|0.00042607
03:13:01|0.00042607
03:13:03|0.00042607
03:13:03|0.00042607
03:13:04|0.00042607
03:13:05|0.00042607
03:13:07|0.00042607
03:13:07|0.00042607
03:13:08|0.00042607
03:13:10|0.00042607
03:13:12|0.00042607
03:13:12|0.00042554
03:13:13|0.00042554
03:13:15|0.00042549
03:13:16|0.00042549
03:13:18|0.00042549
03:13:18|0.00042549
03:13:19|0.00042549
03:13:20|0.00042549
03:13:21|0.00042549
03:13:22|0.00042549
03:13:23|0.00042549
03:13:24|0.00042549
03:13:25|0.00042549
03:13:26|0.00042549
03:13:28|0.00042549
03:13:28|0.00042549
03:13:29|0.00042549
03:13:30|0.00042549
03:13:31|0.00042549
03:13:32|0.00042549
03:13:33|0.00042549
03:13:35|0.00042549
03:13:35|0.00042549
03:13:36|0.00042549
03:13:37|0.00042549
03:13:38|0.00042519
03:13:39|0.00042519
03:13:40|0.00042519
03:13:41|0.00042519
03:13:43|0.00042519
03:13:43|0.00042519
03:13:44|0.00042519
03:13:45|0.00042519
03:13:46|0.00042519
03:13:47|0.000425
03:13:48|0.000425
03:13:50|0.000425
03:13:50|0.000425
03:13:51|0.000425
03:13:52|0.00042551
03:13:53|0.00042551
03:13:54|0.00042551
03:13:56|0.00042551
03:13:56|0.00042551
03:13:57|0.00042551
03:13:59|0.00042551
03:13:59|0.00042551
03:14:00|0.00042551
03:14:02|0.00042557
03:14:02|0.00042557
03:14:03|0.00042557
03:14:04|0.00042557
03:14:05|0.00042557
03:14:07|0.00042557
03:14:08|0.00042557
03:14:08|0.00042557
03:14:09|0.00042557
03:14:10|0.00042557
03:14:13|0.00042557
03:14:14|0.00042557
03:14:15|0.00042557
03:14:16|0.00042557
03:14:18|0.00042557
03:14:19|0.00042557
03:14:19|0.00042557
03:14:20|0.00042557
03:14:21|0.00042557
03:14:23|0.00042557
03:14:23|0.00042557
03:14:24|0.0004255
03:14:26|0.0004255
03:14:27|0.0004255
03:14:28|0.0004255
03:14:29|0.0004255
03:14:30|0.0004255
03:14:31|0.0004255
03:14:32|0.0004255
03:14:34|0.0004255
03:14:34|0.00042557
03:14:35|0.00042557
03:14:36|0.00042557
03:14:38|0.00042557
03:14:39|0.00042557
03:14:40|0.00042557
03:14:41|0.00042557
03:14:42|0.00042557
03:14:43|0.00042557
03:14:44|0.00042557
03:14:45|0.00042557
03:14:46|0.0004255
03:14:47|0.0004255
03:14:48|0.0004255
03:14:49|0.0004255
03:14:50|0.0004255
03:14:51|0.0004255
03:14:52|0.00042517
03:14:53|0.00042509
03:14:54|0.00042509
03:14:55|0.00042509
03:14:56|0.00042509
03:14:57|0.00042509
03:14:58|0.00042509
03:14:59|0.00042509
03:15:00|0.00042509
03:15:01|0.00042509
03:15:02|0.00042509
03:15:03|0.00042509
03:15:04|0.00042509
03:15:05|0.00042526
03:15:06|0.00042526
03:15:07|0.00042526
03:15:08|0.00042526
03:15:09|0.00042526
03:15:10|0.00042526
03:15:11|0.00042526
03:15:12|0.00042526
03:15:14|0.00042526
03:15:16|0.00042526
03:15:16|0.00042526
03:15:18|0.00042526
03:15:19|0.00042526
03:15:20|0.00042526
03:15:20|0.00042526
03:15:22|0.00042526
03:15:23|0.00042526
03:15:23|0.00042526
03:15:24|0.0004255
03:15:26|0.0004255
03:15:27|0.0004255
03:15:27|0.0004255
03:15:29|0.0004255
03:15:29|0.0004255
03:15:30|0.0004255
03:15:31|0.0004255
03:15:32|0.0004255
03:15:33|0.0004255
03:15:34|0.0004255
03:15:36|0.0004255
03:15:36|0.0004255
03:15:38|0.0004255
03:15:39|0.0004255
03:15:40|0.0004255
03:15:42|0.0004255
03:15:42|0.0004255
03:15:43|0.0004255
03:15:44|0.0004255
03:15:45|0.0004255
03:15:46|0.0004255
03:15:47|0.0004255
03:15:48|0.0004255
03:15:50|0.0004255
03:15:50|0.0004255
03:15:51|0.0004255
03:15:52|0.0004255
03:15:53|0.0004255
03:15:54|0.0004255
03:15:55|0.00042543
03:15:56|0.00042543
03:15:57|0.00042543
03:15:59|0.00042543
03:16:00|0.00042543
03:16:00|0.00042543
03:16:02|0.00042543
03:16:02|0.00042543
03:16:03|0.00042543
03:16:04|0.00042543
03:16:06|0.00042543
03:16:06|0.00042543
03:16:07|0.00042543
03:16:08|0.00042543
03:16:09|0.00042543
03:16:10|0.00042543
03:16:12|0.00042514
03:16:14|0.00042517
03:16:15|0.00042519
03:16:17|0.00042528
03:16:18|0.00042528
03:16:20|0.00042528
03:16:20|0.00042528
03:16:22|0.00042528
03:16:22|0.00042528
03:16:24|0.00042528
03:16:24|0.0004251
03:16:26|0.0004251
03:16:27|0.0004251
03:16:27|0.0004251
03:16:28|0.0004251
03:16:30|0.0004251
03:16:30|0.0004251
03:16:31|0.0004251
03:16:33|0.0004251
03:16:33|0.0004251
03:16:34|0.0004251
03:16:36|0.0004251
03:16:36|0.0004251
03:16:38|0.0004251
03:16:39|0.0004251
03:16:39|0.0004251
03:16:41|0.0004251
03:16:42|0.0004251
03:16:43|0.0004251
03:16:44|0.0004251
03:16:44|0.0004251
03:16:45|0.0004251
03:16:46|0.0004251
03:16:47|0.0004251
03:16:48|0.0004251
03:16:49|0.0004251
03:16:51|0.0004251
03:16:51|0.0004251
03:16:53|0.0004251
03:16:54|0.0004251
03:16:54|0.0004251
03:16:55|0.0004251
03:16:56|0.0004251
03:16:57|0.0004251
03:16:58|0.0004251
03:16:59|0.0004251
03:17:00|0.0004251
03:17:01|0.0004251
03:17:02|0.0004251
03:17:05|0.00042514
03:17:05|0.00042514
03:17:06|0.00042514
03:17:07|0.00042514
03:17:08|0.00042514
03:17:09|0.00042514
03:17:10|0.00042514
03:17:11|0.00042514
03:17:12|0.00042514
03:17:13|0.00042514
03:17:15|0.00042515
03:17:17|0.00042515
03:17:19|0.00042515
03:17:19|0.00042515
03:17:21|0.00042515
03:17:22|0.00042515
03:17:23|0.00042515
03:17:24|0.00042515
03:17:25|0.00042515
03:17:26|0.00042515
03:17:26|0.00042515
03:17:28|0.00042515
03:17:29|0.00042515
03:17:30|0.00042515
03:17:31|0.00042515
03:17:32|0.00042515
03:17:32|0.00042511
03:17:34|0.00042511
03:17:34|0.00042511
03:17:36|0.00042511
03:17:37|0.00042511
03:17:38|0.00042511
03:17:39|0.00042511
03:17:40|0.00042511
03:17:41|0.00042511
03:17:42|0.00042511
03:17:42|0.00042511
03:17:44|0.00042511
03:17:45|0.00042511
03:17:45|0.00042511
03:17:47|0.00042511
03:17:48|0.00042511
03:17:49|0.00042511
03:17:50|0.00042511
03:17:51|0.00042511
03:17:51|0.00042511
03:17:53|0.00042511
03:17:54|0.00042511
03:17:55|0.00042511
03:17:55|0.00042511
03:17:57|0.00042511
03:17:58|0.00042511
03:17:59|0.00042511
03:18:01|0.00042511
03:18:01|0.00042511
03:18:03|0.00042511
03:18:04|0.00042511
03:18:05|0.00042511
03:18:05|0.00042511
03:18:07|0.00042511
03:18:07|0.00042511
03:18:09|0.0004255
03:18:09|0.00042566
03:18:10|0.00042578
03:18:11|0.00042578
03:18:12|0.00042578
03:18:14|0.00042578
03:18:15|0.00042578
03:18:17|0.00042578
03:18:17|0.00042581
03:18:18|0.00042581
03:18:20|0.00042581
03:18:21|0.00042581
03:18:22|0.00042581
03:18:23|0.00042581
03:18:24|0.00042581
03:18:25|0.00042581
03:18:26|0.00042581
03:18:27|0.00042581
03:18:28|0.00042581
03:18:30|0.00042581
03:18:30|0.000426
03:18:32|0.000426
03:18:32|0.000426
03:18:33|0.000426
03:18:34|0.00042624
03:18:35|0.00042624
03:18:36|0.00042624
03:18:37|0.00042624
03:18:38|0.00042624
03:18:39|0.00042624
03:18:40|0.00042624
03:18:41|0.00042595
03:18:42|0.00042595
03:18:43|0.00042595
03:18:44|0.00042595
03:18:45|0.00042595
03:18:46|0.00042595
03:18:47|0.00042595
03:18:48|0.00042595
03:18:49|0.00042595
03:18:50|0.00042595
03:18:52|0.00042595
03:18:52|0.00042595
03:18:53|0.00042595
03:18:54|0.00042595
03:18:55|0.00042595
03:18:56|0.00042595
03:18:57|0.00042595
03:18:59|0.00042595
03:18:59|0.00042595
03:19:00|0.00042595
03:19:01|0.00042618
03:19:02|0.00042618
03:19:03|0.00042618
03:19:04|0.00042618
03:19:05|0.00042618
03:19:06|0.00042618
03:19:07|0.00042618
03:19:08|0.00042618
03:19:09|0.00042618
03:19:10|0.00042618
03:19:12|0.00042618
03:19:12|0.00042618
03:19:13|0.00042618
03:19:14|0.00042618
03:19:15|0.00042618
03:19:16|0.00042618
03:19:18|0.00042618
03:19:19|0.00042618
03:19:20|0.00042618
03:19:22|0.00042618
03:19:23|0.00042618
03:19:24|0.00042618
03:19:25|0.00042618
03:19:26|0.00042618
03:19:27|0.00042618
03:19:28|0.00042618
03:19:29|0.00042618
03:19:30|0.00042618
03:19:31|0.00042618
03:19:32|0.00042618
03:19:33|0.00042618
03:19:34|0.00042618
03:19:35|0.00042618
03:19:36|0.00042618
03:19:37|0.00042618
03:19:38|0.00042615
03:19:39|0.00042615
03:19:40|0.00042609
03:19:41|0.00042609
03:19:42|0.00042609
03:19:43|0.00042609
03:19:44|0.00042578
03:19:45|0.00042578
03:19:46|0.00042578
03:19:47|0.00042578
03:19:48|0.00042578
03:19:49|0.00042578
03:19:50|0.00042578
03:19:51|0.00042578
03:19:52|0.00042578
03:19:53|0.00042578
03:19:54|0.00042578
03:19:55|0.00042578
03:19:56|0.00042578
03:19:57|0.00042648
03:19:58|0.00042666
03:20:00|0.00042684
03:20:00|0.00042668
03:20:01|0.00042668
03:20:02|0.00042668
03:20:03|0.00042668
03:20:04|0.00042668
03:20:05|0.00042668
03:20:06|0.00042668
03:20:07|0.00042668
03:20:08|0.00042668
03:20:09|0.00042668
03:20:10|0.00042668
03:20:11|0.00042668
03:20:12|0.00042668
03:20:13|0.00042668
03:20:14|0.00042668
03:20:15|0.00042668
03:20:16|0.00042668
03:20:18|0.00042657
03:20:20|0.00042657
03:20:22|0.00042657
03:20:23|0.00042657
03:20:25|0.00042657
03:20:25|0.00042657
03:20:27|0.00042657
03:20:28|0.00042657
03:20:29|0.00042657
03:20:30|0.00042657
03:20:31|0.00042657
03:20:32|0.00042646
03:20:32|0.00042646
03:20:34|0.00042646
03:20:35|0.00042646
03:20:36|0.00042646
03:20:36|0.00042646
03:20:38|0.00042646
03:20:39|0.00042631
03:20:40|0.00042609
03:20:41|0.00042609
03:20:42|0.00042609
03:20:43|0.00042609
03:20:44|0.00042609
03:20:45|0.00042609
03:20:45|0.00042579
03:20:47|0.00042579
03:20:48|0.00042579
03:20:48|0.00042579
03:20:49|0.00042569
03:20:51|0.00042569
03:20:52|0.00042549
03:20:53|0.00042549
03:20:54|0.00042508
03:20:54|0.00042508
03:20:55|0.00042508
03:20:56|0.00042508
03:20:58|0.00042508
03:20:59|0.00042553
03:21:00|0.00042553
03:21:01|0.00042553
03:21:02|0.00042553
03:21:03|0.00042529
03:21:04|0.00042529
03:21:05|0.000425
03:21:06|0.000425
03:21:07|0.000425
03:21:08|0.000425
03:21:09|0.000425
03:21:11|0.000425
03:21:13|0.000425
03:21:13|0.000425
03:21:14|0.000425
03:21:15|0.000425
03:21:16|0.00042503
03:21:17|0.00042503
03:21:19|0.00042503
03:21:20|0.00042503
03:21:21|0.00042503
03:21:23|0.00042503
03:21:24|0.00042503
03:21:25|0.00042503
03:21:26|0.00042503
03:21:27|0.00042503
03:21:28|0.00042503
03:21:29|0.00042503
03:21:30|0.00042503
03:21:30|0.00042503
03:21:32|0.00042503
03:21:34|0.00042503
03:21:35|0.00042503
03:21:35|0.00042503
03:21:37|0.00042503
03:21:38|0.00042503
03:21:38|0.00042503
03:21:39|0.00042503
03:21:41|0.00042503
03:21:42|0.00042503
03:21:42|0.00042503
03:21:43|0.00042503
03:21:44|0.00042503
03:21:45|0.00042503
03:21:46|0.00042503
03:21:47|0.00042503
03:21:48|0.00042573
03:21:50|0.00042573
03:21:50|0.00042573
03:21:51|0.00042573
03:21:52|0.00042573
03:21:53|0.00042573
03:21:54|0.00042573
03:21:55|0.00042573
03:21:57|0.00042573
03:21:57|0.00042573
03:21:58|0.00042621
03:22:00|0.00042621
03:22:00|0.00042621
03:22:02|0.00042621
03:22:04|0.00042621
03:22:04|0.00042621
03:22:05|0.00042621
03:22:06|0.00042583
03:22:07|0.00042583
03:22:08|0.00042558
03:22:09|0.00042544
03:22:10|0.00042544
03:22:11|0.00042544
03:22:12|0.00042544
03:22:13|0.00042544
03:22:14|0.00042544
03:22:15|0.00042544
03:22:16|0.00042544
03:22:17|0.00042544
03:22:18|0.00042544
03:22:20|0.00042544
03:22:21|0.00042569
03:22:22|0.00042569
03:22:24|0.00042526
03:22:25|0.0004251
03:22:26|0.00042503
03:22:27|0.00042503
03:22:28|0.00042503
03:22:29|0.00042503
03:22:30|0.00042503
03:22:32|0.00042508
03:22:33|0.00042508
03:22:34|0.00042508
03:22:35|0.00042508
03:22:36|0.00042508
03:22:38|0.00042508
03:22:39|0.00042508
03:22:39|0.00042508
03:22:41|0.00042508
03:22:42|0.00042509
03:22:44|0.00042509
03:22:44|0.00042509
03:22:45|0.00042509
03:22:46|0.00042509
03:22:47|0.00042509
03:22:48|0.00042509
03:22:49|0.00042509
03:22:50|0.00042422
03:22:51|0.00042467
03:22:52|0.00042467
03:22:53|0.00042467
03:22:54|0.00042467
03:22:55|0.00042469
03:22:56|0.00042469
03:22:57|0.00042469
03:22:58|0.00042421
03:22:59|0.00042421
03:23:00|0.00042421
03:23:01|0.00042421
03:23:02|0.0004242
03:23:03|0.0004242
03:23:04|0.0004243
03:23:05|0.00042455
03:23:06|0.00042455
03:23:07|0.00042455
03:23:08|0.00042455
03:23:09|0.00042455
03:23:10|0.00042455
03:23:11|0.00042455
03:23:12|0.00042455
03:23:13|0.00042455
03:23:14|0.00042443
03:23:15|0.00042443
03:23:16|0.0004241
03:23:17|0.00042413
03:23:18|0.00042409
03:23:19|0.00042408
03:23:21|0.000424
03:23:22|0.000424
03:23:23|0.00042368
03:23:24|0.0004235
03:23:25|0.0004235
03:23:26|0.00042355
03:23:28|0.000423
03:23:29|0.00042262
03:23:29|0.00042258
03:23:31|0.00042259
03:23:32|0.00042261
03:23:33|0.0004225
03:23:34|0.00042212
03:23:35|0.00042212
03:23:36|0.000422
03:23:37|0.0004215
03:23:38|0.0004215
03:23:39|0.00042194
03:23:40|0.00042194
03:23:41|0.00042214
03:23:42|0.00042214
03:23:43|0.0004218
03:23:44|0.0004218
03:23:45|0.0004218
03:23:46|0.0004219
03:23:47|0.0004219
03:23:48|0.00042276
03:23:49|0.00042276
03:23:50|0.00042231
03:23:51|0.00042177
03:23:52|0.0004217
03:23:53|0.00042126
03:23:54|0.00042115
03:23:55|0.000421
03:23:56|0.00042126
03:23:57|0.00042126
03:23:58|0.0004206
03:23:59|0.0004205
03:24:00|0.0004205
03:24:01|0.0004205
03:24:02|0.00042118
03:24:03|0.00042118
03:24:04|0.000421
03:24:05|0.00042024
03:24:06|0.00042026
03:24:07|0.0004202
03:24:08|0.00042011
03:24:09|0.00042011
03:24:10|0.00042026
03:24:11|0.00042026
03:24:12|0.00042026
03:24:13|0.00042064
03:24:14|0.00042064
03:24:15|0.000421
03:24:16|0.000421
03:24:17|0.000421
03:24:18|0.000421
03:24:19|0.00042056
03:24:20|0.00042056
03:24:21|0.00042118
03:24:23|0.00042122
03:24:25|0.00042122
03:24:25|0.00042121
03:24:27|0.00042121
03:24:28|0.00042157
03:24:29|0.00042157
03:24:30|0.00042189
03:24:31|0.00042189
03:24:32|0.00042092
03:24:32|0.00042092
03:24:34|0.00042115
03:24:35|0.00042115
03:24:35|0.00042115
03:24:36|0.00042072
03:24:38|0.00042012
03:24:39|0.000421
03:24:40|0.0004202
03:24:41|0.00042
03:24:41|0.00042
03:24:43|0.00042
03:24:43|0.00042
03:24:44|0.00042048
03:24:45|0.00042048
03:24:47|0.00042102
03:24:48|0.00042102
03:24:49|0.00042108
03:24:51|0.00042108
03:24:51|0.00042108
03:24:52|0.00042052
03:24:53|0.00042052
03:24:54|0.00042052
03:24:55|0.00042052
03:24:56|0.00042052
03:24:57|0.00042048
03:24:58|0.00042019
03:24:59|0.00042052
03:25:00|0.00042052
03:25:01|0.00042052
03:25:02|0.00042091
03:25:03|0.00042091
03:25:04|0.00042108
03:25:05|0.00042162
03:25:06|0.00042162
03:25:07|0.00042162
03:25:08|0.00042088
03:25:09|0.00042108
03:25:10|0.00042088
03:25:11|0.00042115
03:25:12|0.00042115
03:25:13|0.00042166
03:25:14|0.00042166
03:25:15|0.00042167
03:25:16|0.00042167
03:25:17|0.0004208
03:25:19|0.00042055
03:25:20|0.00042037
03:25:21|0.00042038
03:25:22|0.00042038
03:25:24|0.0004209
03:25:24|0.0004209
03:25:26|0.0004209
03:25:26|0.0004209
03:25:27|0.0004209
03:25:28|0.0004209
03:25:29|0.0004209
03:25:30|0.0004209
03:25:31|0.0004209
03:25:32|0.0004209
03:25:34|0.0004209
03:25:35|0.00042159
03:25:36|0.00042172
03:25:37|0.00042172
03:25:38|0.00042172
03:25:39|0.00042172
03:25:40|0.00042172
03:25:41|0.00042148
03:25:42|0.00042148
03:25:43|0.00042148
03:25:44|0.00042148
03:25:45|0.00042148
03:25:46|0.00042148
03:25:47|0.00042148
03:25:48|0.00042179
03:25:49|0.00042137
03:25:50|0.0004214
03:25:51|0.00042088
03:25:52|0.00042088
03:25:53|0.00042088
03:25:54|0.00042088
03:25:55|0.00042088
03:25:56|0.00042088
03:25:57|0.00042056
03:25:58|0.00042069
03:25:59|0.0004203
03:26:00|0.00042001
03:26:01|0.00042
03:26:02|0.00042
03:26:03|0.00042001
03:26:04|0.00042001
03:26:05|0.00042001
03:26:06|0.00042001
03:26:07|0.00042056
03:26:08|0.00042056
03:26:09|0.00042104
03:26:10|0.00042104
03:26:12|0.00042104
03:26:13|0.00042104
03:26:14|0.00042104
03:26:15|0.00042043
03:26:16|0.00042043
03:26:17|0.00042043
03:26:18|0.00042043
03:26:19|0.00042043
03:26:20|0.00042012
03:26:21|0.00042079
03:26:22|0.00042079
03:26:23|0.00042079
03:26:25|0.00042057
03:26:26|0.00042057
03:26:27|0.00042057
03:26:28|0.00042057
03:26:29|0.00042057
03:26:30|0.00042057
03:26:32|0.00042083
03:26:34|0.00042083
03:26:34|0.00042083
03:26:35|0.00042083
03:26:37|0.00042083
03:26:37|0.00042083
03:26:39|0.00042083
03:26:39|0.00042083
03:26:41|0.00042083
03:26:42|0.00042083
03:26:42|0.00042083
03:26:44|0.00042083
03:26:46|0.00042124
03:26:46|0.00042058
03:26:47|0.00042058
03:26:48|0.00042057
03:26:49|0.00042057
03:26:50|0.00042057
03:26:51|0.00042057
03:26:52|0.00042057
03:26:54|0.00042057
03:26:54|0.00042
03:26:55|0.0004202
03:26:56|0.00042
03:26:57|0.00042
03:26:58|0.00042
03:26:59|0.00042012
03:27:00|0.00042
03:27:01|0.00042032
03:27:02|0.00042057
03:27:03|0.00042057
03:27:04|0.00042057
03:27:05|0.00042031
03:27:06|0.00042041
03:27:07|0.00042041
03:27:08|0.00042066
03:27:09|0.00042066
03:27:10|0.00042026
03:27:11|0.00042
03:27:12|0.00041982
03:27:13|0.00041967
03:27:14|0.000419
03:27:15|0.000419
03:27:16|0.00041894
03:27:17|0.00041896
03:27:18|0.00041968
03:27:19|0.00041952
03:27:20|0.00041903
03:27:21|0.00041857
03:27:22|0.00041922
03:27:23|0.00041921
03:27:25|0.00041874
03:27:26|0.00041932
03:27:27|0.00041967
03:27:29|0.0004199
03:27:30|0.0004199
03:27:31|0.0004199
03:27:32|0.00041951
03:27:33|0.00041936
03:27:35|0.0004196
03:27:37|0.00041996
03:27:38|0.00042007
03:27:39|0.00042007
03:27:39|0.00042024
03:27:40|0.00042024
03:27:42|0.00042031
03:27:43|0.00042031
03:27:44|0.00042031
03:27:45|0.00042032
03:27:46|0.00042083
03:27:47|0.00042083
03:27:48|0.00042083
03:27:49|0.00042083
03:27:50|0.00042055
03:27:51|0.00042014
03:27:52|0.00042014
03:27:53|0.00042014
03:27:54|0.00042014
03:27:55|0.00042014
03:27:56|0.00042014
03:27:57|0.00042099
03:27:58|0.00042099
03:27:59|0.00042099
03:28:00|0.00042099
03:28:01|0.00042107
03:28:02|0.0004212
03:28:03|0.00042124
03:28:04|0.00042124
03:28:05|0.00042048
03:28:06|0.00042048
03:28:06|0.00042048
03:28:08|0.00042085
03:28:08|0.00042085
03:28:10|0.00042085
03:28:11|0.00042085
03:28:12|0.00042085
03:28:12|0.00042048
03:28:14|0.00042048
03:28:15|0.00042048
03:28:16|0.00042048
03:28:16|0.00042048
03:28:17|0.0004216
03:28:19|0.0004216
03:28:19|0.00042087
03:28:20|0.00042119
03:28:21|0.00042119
03:28:23|0.00042119
03:28:23|0.00042119
03:28:25|0.00042055
03:28:26|0.00042055
03:28:28|0.00042055
03:28:30|0.00042118
03:28:31|0.00042118
03:28:33|0.00042118
03:28:34|0.00042118
03:28:35|0.00042118
03:28:36|0.00042118
03:28:37|0.00042118
03:28:38|0.00042131
03:28:39|0.00042131
03:28:40|0.00042131
03:28:41|0.00042118
03:28:41|0.0004211
03:28:43|0.0004211
03:28:44|0.0004211
03:28:45|0.0004211
03:28:46|0.0004211
03:28:47|0.0004211
03:28:48|0.0004211
03:28:49|0.0004211
03:28:50|0.00042074
03:28:50|0.00042074
03:28:52|0.00042115
03:28:53|0.00042115
03:28:54|0.00042086
03:28:55|0.00042086
03:28:56|0.00042062
03:28:57|0.00042062
03:28:58|0.00042062
03:28:59|0.00042062
03:29:00|0.00042062
03:29:00|0.00042062
03:29:02|0.00042062
03:29:03|0.00042062
03:29:04|0.00042062
03:29:04|0.00042062
03:29:05|0.00042002
03:29:07|0.00042002
03:29:08|0.00042002
03:29:09|0.00042043
03:29:10|0.00042043
03:29:12|0.00042043
03:29:13|0.00042043
03:29:13|0.00042043
03:29:15|0.00042043
03:29:15|0.00042043
03:29:16|0.00042043
03:29:18|0.00042043
03:29:18|0.00042043
03:29:20|0.00042043
03:29:20|0.00042043
03:29:21|0.00042043
03:29:23|0.00042043
03:29:23|0.00042043
03:29:24|0.00042043
03:29:25|0.00042
03:29:28|0.00042
03:29:29|0.00041953
03:29:30|0.00041948
03:29:32|0.00041945
03:29:34|0.00041962
03:29:36|0.00041962
03:29:36|0.00041962
03:29:38|0.00041962
03:29:38|0.00041962
03:29:39|0.00041979
03:29:40|0.00042001
03:29:41|0.00042018
03:29:43|0.00042057
03:29:43|0.00042062
03:29:44|0.00042109
03:29:45|0.00042102
03:29:47|0.00042102
03:29:47|0.00042086
03:29:48|0.00042086
03:29:50|0.00042086
03:29:50|0.00042086
03:29:51|0.00042106
03:29:52|0.00042106
03:29:53|0.00042106
03:29:54|0.00042106
03:29:55|0.00042106
03:29:56|0.00042106
03:29:57|0.00042106
03:29:58|0.00042106
03:29:59|0.00042106
03:30:00|0.00042161
03:30:01|0.00042161
03:30:02|0.00042161
03:30:03|0.00042161
03:30:04|0.00042161
03:30:05|0.00042161
03:30:06|0.00042161
03:30:07|0.00042107
03:30:08|0.00042107
03:30:09|0.00042107
03:30:10|0.00042107
03:30:11|0.00042068
03:30:12|0.00042068
03:30:13|0.00042056
03:30:14|0.00042017
03:30:15|0.00042017
03:30:16|0.00042017
03:30:17|0.00042017
03:30:18|0.00042017
03:30:20|0.00042017
03:30:20|0.0004206
03:30:21|0.0004206
03:30:22|0.00042014
03:30:23|0.00042
03:30:24|0.00042
03:30:25|0.00042
03:30:27|0.00041999
03:30:28|0.00042012
03:30:30|0.00042024
03:30:31|0.00041982
03:30:32|0.00041962
03:30:34|0.00041996
03:30:36|0.00041996
03:30:37|0.00041996
03:30:37|0.00042
03:30:38|0.00042
03:30:39|0.00042
03:30:41|0.00042
03:30:41|0.00042
03:30:42|0.00042
03:30:43|0.00042014
03:30:44|0.00042001
03:30:45|0.00042001
03:30:47|0.00042001
03:30:48|0.00042001
03:30:48|0.00042072
03:30:49|0.00042072
03:30:50|0.00042072
03:30:52|0.00042072
03:30:52|0.00042072
03:30:54|0.00042072
03:30:54|0.00042023
03:30:55|0.00042023
03:30:56|0.00042023
03:30:58|0.00042023
03:30:58|0.00042023
03:31:00|0.00042023
03:31:01|0.00042023
03:31:02|0.00041996
03:31:03|0.0004198
03:31:04|0.0004198
03:31:05|0.0004198
03:31:06|0.0004198
03:31:07|0.0004198
03:31:08|0.0004198
03:31:09|0.0004194
03:31:09|0.000419
03:31:11|0.000419
03:31:12|0.000419
03:31:13|0.00041889
03:31:13|0.00041855
03:31:15|0.0004185
03:31:16|0.00041811
03:31:17|0.00041811
03:31:17|0.00041802
03:31:18|0.0004179
03:31:20|0.00041785
03:31:21|0.0004178
03:31:22|0.0004176
03:31:23|0.0004176
03:31:23|0.0004173
03:31:25|0.0004171
03:31:26|0.00041711
03:31:27|0.00041711
03:31:28|0.00041746
03:31:29|0.00041711
03:31:31|0.000417
03:31:32|0.00041701
03:31:33|0.00041641
03:31:34|0.000416
03:31:34|0.00041663
03:31:35|0.00041652
03:31:36|0.00041709
03:31:38|0.00041748
03:31:39|0.00041748
03:31:40|0.00041748
03:31:41|0.00041792
03:31:42|0.00041813
03:31:43|0.00041813
03:31:44|0.00041876
03:31:45|0.00041887
03:31:46|0.00041977
03:31:46|0.00041977
03:31:48|0.00041977
03:31:49|0.00041881
03:31:50|0.00041907
03:31:52|0.00041907
03:31:52|0.0004196
03:31:53|0.00041986
03:31:54|0.00042
03:31:56|0.00042
03:31:56|0.00041937
03:31:57|0.0004194
03:31:58|0.00041962
03:31:59|0.00042011
03:32:01|0.00042011
03:32:01|0.00042011
03:32:02|0.00042011
03:32:03|0.0004208
03:32:04|0.0004208
03:32:05|0.00042019
03:32:06|0.00041966
03:32:07|0.00041966
03:32:09|0.00041966
03:32:09|0.00041907
03:32:11|0.00041907
03:32:12|0.00041851
03:32:12|0.00041899
03:32:13|0.00041959
03:32:14|0.00041971
03:32:15|0.00042006
03:32:16|0.00042037
03:32:17|0.00041751
03:32:18|0.00041622
03:32:20|0.00041735
03:32:20|0.00041737
03:32:23|0.00041582
03:32:23|0.00041621
03:32:24|0.00041621
03:32:25|0.00041695
03:32:26|0.00041602
03:32:27|0.00041695
03:32:28|0.00041705
03:32:31|0.00041705
03:32:32|0.00041787
03:32:33|0.00041787
03:32:34|0.00041787
03:32:35|0.00041787
03:32:36|0.00041862
03:32:38|0.00041808
03:32:39|0.00041808
03:32:40|0.00041808
03:32:42|0.0004167
03:32:43|0.00041666
03:32:43|0.00041722
03:32:45|0.00041722
03:32:46|0.00041835
03:32:47|0.00041835
03:32:48|0.00041835
03:32:49|0.00041835
03:32:50|0.00041835
03:32:51|0.0004187
03:32:52|0.0004187
03:32:53|0.00041839
03:32:55|0.00041821
03:32:56|0.0004176
03:32:57|0.00041713
03:32:58|0.00041715
03:32:59|0.00041715
03:33:00|0.0004172
03:33:01|0.0004172
03:33:02|0.00041738
03:33:03|0.00041738
03:33:04|0.00041738
03:33:04|0.0004176
03:33:06|0.0004176
03:33:07|0.00041647
03:33:07|0.00041647
03:33:09|0.00041647
03:33:10|0.00041647
03:33:10|0.00041729
03:33:12|0.00041679
03:33:13|0.00041644
03:33:13|0.00041666
03:33:15|0.00041641
03:33:16|0.00041641
03:33:17|0.00041641
03:33:18|0.00041695
03:33:19|0.00041745
03:33:20|0.00041745
03:33:20|0.00041681
03:33:21|0.00041681
03:33:23|0.00041795
03:33:24|0.00041795
03:33:26|0.00041795
03:33:26|0.00041795
03:33:27|0.00041736
03:33:29|0.00041736
03:33:30|0.00041736
03:33:31|0.00041736
03:33:32|0.00041736
03:33:34|0.00041651
03:33:34|0.00041678
03:33:36|0.00041678
03:33:37|0.00041564
03:33:38|0.00041699
03:33:39|0.00041706
03:33:40|0.00041706
03:33:41|0.00041706
03:33:42|0.00041706
03:33:43|0.00041706
03:33:44|0.00041705
03:33:46|0.00041738
03:33:47|0.00041738
03:33:47|0.00041738
03:33:49|0.00041735
03:33:50|0.00041735
03:33:51|0.000417
03:33:51|0.000417
03:33:53|0.00041709
03:33:54|0.00041709
03:33:55|0.00041709
03:33:56|0.00041641
03:33:57|0.00041626
03:33:58|0.00041626
03:33:59|0.00041669
03:34:00|0.00041669
03:34:01|0.00041669
03:34:02|0.00041679
03:34:02|0.00041679
03:34:04|0.00041679
03:34:05|0.00041679
03:34:06|0.00041679
03:34:07|0.00041679
03:34:08|0.00041679
03:34:09|0.00041679
03:34:10|0.00041679
03:34:11|0.00041679
03:34:12|0.00041679
03:34:13|0.00041679
03:34:14|0.00041679
03:34:15|0.00041531
03:34:16|0.00041531
03:34:17|0.00041582
03:34:18|0.00041581
03:34:19|0.00041581
03:34:20|0.00041581
03:34:21|0.0004162
03:34:22|0.000416
03:34:24|0.00041612
03:34:24|0.00041612
03:34:25|0.00041612
03:34:27|0.00041612
03:34:28|0.00041612
03:34:29|0.00041668
03:34:30|0.00041714
03:34:30|0.00041714
03:34:33|0.00041714
03:34:35|0.00041714
03:34:36|0.00041652
03:34:37|0.00041652
03:34:38|0.00041652
03:34:39|0.00041652
03:34:40|0.00041652
03:34:41|0.00041652
03:34:42|0.00041652
03:34:43|0.00041652
03:34:44|0.00041676
03:34:45|0.00041662
03:34:46|0.00041662
03:34:47|0.00041662
03:34:48|0.00041662
03:34:49|0.00041662
03:34:50|0.00041684
03:34:51|0.00041687
03:34:52|0.00041687
03:34:53|0.00041687
03:34:54|0.00041687
03:34:55|0.00041687
03:34:56|0.00041687
03:34:57|0.00041687
03:34:58|0.00041687
03:34:59|0.00041687
03:35:00|0.00041687
03:35:01|0.00041702
03:35:02|0.00041705
03:35:03|0.00041705
03:35:04|0.00041757
03:35:05|0.00041802
03:35:06|0.00041802
03:35:07|0.0004187
03:35:08|0.00041784
03:35:09|0.00041766
03:35:10|0.00041766
03:35:11|0.00041747
03:35:12|0.00041747
03:35:13|0.00041747
03:35:14|0.00041747
03:35:15|0.00041747
03:35:16|0.00041747
03:35:17|0.00041747
03:35:18|0.00041747
03:35:19|0.00041747
03:35:20|0.00041747
03:35:21|0.00041747
03:35:22|0.00041747
03:35:23|0.00041747
03:35:25|0.00041747
03:35:25|0.00041757
03:35:26|0.00041757
03:35:27|0.00041632
03:35:29|0.00041632
03:35:29|0.00041632
03:35:31|0.00041702
03:35:31|0.000417
03:35:33|0.00041631
03:35:34|0.00041622
03:35:35|0.00041621
03:35:36|0.00041621
03:35:37|0.00041652
03:35:38|0.00041652
03:35:39|0.00041808
03:35:40|0.00041808
03:35:41|0.00041808
03:35:42|0.00041808
03:35:43|0.00041752
03:35:45|0.00041738
03:35:45|0.00041719
03:35:48|0.00041719
03:35:49|0.00041698
03:35:50|0.00041698
03:35:50|0.00041698
03:35:52|0.00041698
03:35:53|0.00041698
03:35:54|0.00041719
03:35:54|0.00041719
03:35:56|0.00041719
03:35:56|0.00041719
03:35:58|0.00041719
03:35:59|0.00041771
03:35:59|0.00041771
03:36:01|0.00041771
03:36:03|0.00041771
03:36:03|0.00041698
03:36:05|0.00041698
03:36:06|0.00041732
03:36:06|0.00041732
03:36:07|0.00041719
03:36:08|0.00041719
03:36:09|0.00041719
03:36:10|0.00041719
03:36:11|0.00041719
03:36:12|0.00041719
03:36:13|0.00041719
03:36:14|0.00041719
03:36:15|0.00041728
03:36:16|0.00041728
03:36:17|0.00041698
03:36:18|0.00041698
03:36:19|0.00041698
03:36:20|0.00041698
03:36:21|0.00041698
03:36:22|0.00041698
03:36:23|0.00041691
03:36:24|0.00041672
03:36:25|0.00041672
03:36:26|0.00041672
03:36:27|0.00041672
03:36:28|0.00041672
03:36:29|0.00041672
03:36:30|0.00041687
03:36:31|0.00041687
03:36:33|0.00041758
03:36:34|0.00041758
03:36:36|0.00041758
03:36:37|0.00041758
03:36:37|0.00041688
03:36:39|0.00041687
03:36:40|0.00041727
03:36:41|0.00041727
03:36:42|0.00041727
03:36:43|0.00041727
03:36:44|0.00041727
03:36:45|0.00041724
03:36:46|0.00041724
03:36:47|0.00041724
03:36:48|0.00041724
03:36:49|0.00041724
03:36:50|0.00041726
03:36:51|0.00041726
03:36:52|0.00041695
03:36:53|0.00041687
03:36:54|0.00041687
03:36:55|0.00041687
03:36:57|0.00041687
03:36:58|0.00041744
03:36:58|0.00041744
03:36:59|0.00041744
03:37:01|0.00041744
03:37:03|0.00041687
03:37:03|0.00041707
03:37:04|0.00041707
03:37:05|0.00041707
03:37:06|0.00041707
03:37:07|0.00041707
03:37:08|0.00041707
03:37:09|0.00041759
03:37:10|0.00041753
03:37:11|0.00041753
03:37:12|0.00041753
03:37:13|0.00041753
03:37:14|0.00041753
03:37:15|0.00041753
03:37:16|0.00041753
03:37:17|0.00041753
03:37:18|0.00041753
03:37:19|0.00041778
03:37:20|0.00041778
03:37:21|0.00041778
03:37:22|0.00041778
03:37:23|0.00041778
03:37:24|0.00041778
03:37:25|0.0004179
03:37:26|0.0004179
03:37:27|0.0004179
03:37:28|0.00041839
03:37:29|0.00041839
03:37:30|0.00041812
03:37:31|0.00041812
03:37:32|0.00041753
03:37:33|0.00041753
03:37:35|0.00041808
03:37:36|0.00041746
03:37:38|0.00041746
03:37:39|0.00041746
03:37:40|0.00041746
03:37:40|0.00041739
03:37:42|0.00041739
03:37:43|0.00041746
03:37:44|0.00041746
03:37:45|0.00041746
03:37:48|0.00041746
03:37:48|0.00041739
03:37:50|0.00041739
03:37:50|0.00041746
03:37:52|0.00041737
03:37:54|0.00041737
03:37:54|0.00041737
03:37:55|0.00041737
03:37:56|0.0004167
03:37:57|0.0004167
03:37:58|0.0004167
03:37:59|0.00041687
03:38:00|0.00041687
03:38:01|0.00041687
03:38:02|0.00041644
03:38:04|0.00041644
03:38:04|0.00041644
03:38:05|0.00041644
03:38:06|0.00041644
03:38:07|0.00041644
03:38:08|0.00041644
03:38:09|0.00041644
03:38:10|0.00041644
03:38:11|0.00041644
03:38:12|0.00041611
03:38:14|0.000416
03:38:14|0.00041542
03:38:16|0.00041604
03:38:17|0.00041639
03:38:18|0.00041669
03:38:19|0.00041691
03:38:20|0.00041769
03:38:21|0.00041665
03:38:22|0.00041665
03:38:23|0.00041665
03:38:24|0.00041665
03:38:25|0.00041665
03:38:26|0.00041665
03:38:27|0.0004167
03:38:28|0.0004167
03:38:29|0.00041663
03:38:30|0.00041663
03:38:31|0.00041663
03:38:32|0.00041663
03:38:33|0.00041675
03:38:34|0.0004167
03:38:35|0.0004167
03:38:37|0.00041692
03:38:38|0.00041698
03:38:40|0.0004172
03:38:41|0.0004172
03:38:43|0.0004172
03:38:44|0.0004172
03:38:45|0.0004172
03:38:47|0.00041698
03:38:47|0.00041698
03:38:48|0.00041698
03:38:49|0.00041675
03:38:50|0.00041675
03:38:52|0.0004169
03:38:52|0.0004169
03:38:54|0.00041698
03:38:54|0.00041728
03:38:55|0.00041698
03:38:56|0.00041698
03:38:58|0.00041698
03:38:59|0.00041698
03:39:01|0.00041698
03:39:01|0.00041698
03:39:02|0.00041698
03:39:03|0.00041698
03:39:04|0.00041728
03:39:05|0.00041728
03:39:06|0.00041728
03:39:07|0.00041728
03:39:08|0.00041728
03:39:09|0.00041735
03:39:10|0.00041735
03:39:11|0.00041735
03:39:12|0.00041721
03:39:13|0.00041721
03:39:14|0.00041721
03:39:16|0.00041736
03:39:16|0.0004172
03:39:17|0.0004172
03:39:18|0.0004172
03:39:19|0.0004172
03:39:20|0.00041712
03:39:21|0.00041712
03:39:22|0.00041712
03:39:24|0.00041712
03:39:24|0.00041774
03:39:25|0.00041774
03:39:26|0.0004177
03:39:27|0.00041777
03:39:28|0.0004179
03:39:29|0.0004179
03:39:30|0.0004179
03:39:31|0.0004179
03:39:32|0.0004179
03:39:33|0.0004179
03:39:34|0.0004179
03:39:35|0.00041811
03:39:37|0.00041811
03:39:38|0.0004178
03:39:39|0.0004178
03:39:41|0.0004178
03:39:41|0.0004178
03:39:43|0.0004178
03:39:45|0.00041771
03:39:46|0.00041707
03:39:47|0.00041736
03:39:48|0.00041734
03:39:49|0.00041734
03:39:50|0.00041734
03:39:51|0.00041734
03:39:51|0.00041734
03:39:53|0.00041732
03:39:54|0.00041732
03:39:55|0.00041732
03:39:56|0.00041732
03:39:57|0.00041732
03:39:58|0.00041732
03:39:59|0.00041747
03:39:59|0.00041734
03:40:01|0.00041685
03:40:02|0.00041685
03:40:03|0.00041685
03:40:04|0.00041683
03:40:04|0.00041683
03:40:06|0.00041683
03:40:06|0.00041639
03:40:08|0.00041665
03:40:08|0.00041665
03:40:10|0.00041665
03:40:11|0.00041665
03:40:12|0.00041665
03:40:13|0.00041665
03:40:13|0.00041665
03:40:15|0.00041665
03:40:15|0.00041654
03:40:17|0.00041654
03:40:18|0.00041654
03:40:18|0.00041654
03:40:19|0.00041654
03:40:21|0.00041658
03:40:22|0.0004166
03:40:22|0.00041654
03:40:23|0.00041607
03:40:25|0.00041572
03:40:26|0.00041524
03:40:27|0.00041524
03:40:28|0.00041606
03:40:28|0.00041533
03:40:30|0.00041574
03:40:31|0.00041586
03:40:32|0.00041586
03:40:33|0.00041586
03:40:33|0.00041586
03:40:35|0.00041586
03:40:36|0.00041552
03:40:37|0.000415
03:40:39|0.000415
03:40:41|0.00041569
03:40:42|0.00041534
03:40:44|0.00041534
03:40:44|0.00041534
03:40:46|0.00041534
03:40:47|0.00041586
03:40:48|0.00041586
03:40:49|0.00041527
03:40:50|0.00041527
03:40:51|0.00041527
03:40:52|0.00041527
03:40:53|0.00041527
03:40:54|0.00041527
03:40:55|0.00041586
03:40:56|0.00041596
03:40:57|0.00041596
03:40:58|0.00041596
03:40:59|0.00041665
03:41:00|0.00041665
03:41:01|0.00041603
03:41:02|0.00041603
03:41:03|0.00041603
03:41:04|0.00041603
03:41:05|0.00041586
03:41:06|0.00041586
03:41:07|0.00041576
03:41:08|0.00041576
03:41:09|0.00041576
03:41:10|0.00041576
03:41:11|0.00041576
03:41:12|0.00041555
03:41:13|0.00041527
03:41:14|0.00041527
03:41:15|0.00041527
03:41:16|0.0004156
03:41:17|0.0004156
03:41:18|0.0004156
03:41:19|0.00041583
03:41:20|0.00041559
03:41:21|0.00041559
03:41:22|0.00041559
03:41:23|0.00041559
03:41:24|0.00041559
03:41:25|0.00041553
03:41:26|0.000415
03:41:27|0.000415
03:41:28|0.000415
03:41:29|0.000415
03:41:30|0.000415
03:41:31|0.000415
03:41:32|0.00041488
03:41:33|0.0004147
03:41:34|0.00041488
03:41:35|0.0004144
03:41:36|0.0004144
03:41:37|0.00041411
03:41:38|0.00041411
03:41:40|0.00041402
03:41:41|0.00041403
03:41:42|0.00041427
03:41:43|0.00041427
03:41:44|0.000415
03:41:45|0.000415
03:41:46|0.000415
03:41:47|0.00041571
03:41:48|0.00041529
03:41:49|0.0004153
03:41:50|0.0004153
03:41:51|0.0004153
03:41:52|0.0004153
03:41:54|0.00041574
03:41:54|0.00041574
03:41:55|0.00041574
03:41:56|0.00041571
03:41:57|0.00041571
03:41:58|0.00041593
03:41:59|0.00041593
03:42:00|0.00041593
03:42:01|0.00041593
03:42:02|0.00041593
03:42:04|0.00041593
03:42:04|0.00041593
03:42:06|0.00041573
03:42:07|0.00041573
03:42:08|0.00041481
03:42:09|0.00041484
03:42:10|0.00041484
03:42:11|0.00041484
03:42:12|0.00041484
03:42:13|0.00041484
03:42:14|0.00041484
03:42:15|0.00041484
03:42:16|0.0004153
03:42:18|0.00041452
03:42:19|0.00041477
03:42:20|0.00041477
03:42:21|0.00041477
03:42:22|0.00041473
03:42:22|0.00041506
03:42:24|0.00041526
03:42:25|0.00041526
03:42:25|0.00041526
03:42:27|0.00041539
03:42:28|0.00041539
03:42:28|0.00041484
03:42:30|0.00041484
03:42:31|0.00041484
03:42:32|0.00041484
03:42:33|0.00041484
03:42:34|0.00041484
03:42:34|0.00041441
03:42:36|0.00041441
03:42:38|0.00041441
03:42:39|0.00041432
03:42:41|0.00041352
03:42:41|0.00041439
03:42:43|0.00041401
03:42:44|0.00041401
03:42:45|0.00041352
03:42:46|0.00041352
03:42:47|0.00041352
03:42:49|0.0004132
03:42:50|0.000413
03:42:51|0.000413
03:42:52|0.00041277
03:42:54|0.00041256
03:42:54|0.00041257
03:42:55|0.00041262
03:42:57|0.00041302
03:42:58|0.0004125
03:42:58|0.0004125
03:42:59|0.0004125
03:43:01|0.00041249
03:43:02|0.00041249
03:43:03|0.00041273
03:43:04|0.00041273
03:43:05|0.00041319
03:43:06|0.00041319
03:43:08|0.0004132
03:43:08|0.0004132
03:43:10|0.0004132
03:43:10|0.0004132
03:43:11|0.0004132
03:43:12|0.00041279
03:43:13|0.00041279
03:43:15|0.00041247
03:43:16|0.00041219
03:43:16|0.000412
03:43:18|0.0004126
03:43:18|0.00041261
03:43:19|0.00041287
03:43:20|0.00041287
03:43:22|0.00041287
03:43:22|0.00041287
03:43:24|0.0004129
03:43:25|0.0004129
03:43:25|0.00041242
03:43:27|0.00041242
03:43:27|0.00041242
03:43:28|0.00041304
03:43:30|0.00041304
03:43:30|0.00041287
03:43:31|0.00041287
03:43:32|0.00041287
03:43:33|0.00041326
03:43:35|0.00041326
03:43:36|0.00041326
03:43:36|0.00041326
03:43:37|0.00041257
03:43:38|0.00041257
03:43:40|0.00041257
03:43:42|0.00041213
03:43:43|0.00041273
03:43:44|0.00041273
03:43:45|0.00041273
03:43:46|0.00041273
03:43:47|0.00041339
03:43:48|0.00041359
03:43:49|0.00041374
03:43:50|0.00041374
03:43:52|0.00041374
03:43:53|0.00041374
03:43:54|0.00041472
03:43:55|0.00041472
03:43:56|0.00041469
03:43:56|0.00041469
03:43:58|0.00041469
03:43:59|0.00041575
03:44:00|0.00041484
03:44:02|0.00041466
03:44:03|0.00041466
03:44:04|0.00041547
03:44:05|0.00041547
03:44:06|0.0004152
03:44:06|0.00041481
03:44:07|0.0004145
03:44:08|0.0004145
03:44:09|0.00041405
03:44:10|0.00041405
03:44:13|0.00041405
03:44:13|0.00041439
03:44:14|0.00041439
03:44:15|0.00041433
03:44:16|0.00041426
03:44:17|0.00041426
03:44:18|0.00041439
03:44:19|0.00041439
03:44:21|0.00041439
03:44:21|0.00041439
03:44:22|0.00041439
03:44:24|0.00041439
03:44:24|0.00041439
03:44:25|0.00041439
03:44:26|0.00041439
03:44:27|0.00041478
03:44:28|0.00041478
03:44:29|0.00041478
03:44:30|0.00041614
03:44:32|0.00041614
03:44:32|0.00041614
03:44:33|0.00041614
03:44:34|0.00041631
03:44:35|0.00041606
03:44:36|0.00041614
03:44:38|0.00041614
03:44:38|0.00041614
03:44:39|0.00041614
03:44:40|0.00041614
03:44:42|0.00041614
03:44:44|0.00041614
03:44:45|0.00041614
03:44:45|0.00041614
03:44:46|0.00041611
03:44:48|0.00041611
03:44:49|0.00041611
03:44:51|0.00041636
03:44:51|0.00041638
03:44:53|0.00041631
03:44:54|0.00041631
03:44:54|0.00041631
03:44:55|0.00041631
03:44:57|0.00041631
03:44:58|0.00041631
03:44:58|0.00041631
03:44:59|0.00041603
03:45:01|0.00041603
03:45:01|0.00041608
03:45:02|0.00041608
03:45:04|0.00041608
03:45:04|0.00041564
03:45:05|0.00041564
03:45:06|0.00041614
03:45:08|0.00041614
03:45:08|0.00041679
03:45:09|0.00041679
03:45:11|0.00041667
03:45:12|0.00041711
03:45:13|0.00041711
03:45:13|0.00041711
03:45:16|0.00041714
03:45:16|0.00041714
03:45:17|0.00041714
03:45:19|0.00041714
03:45:19|0.00041736
03:45:20|0.00041736
03:45:21|0.00041722
03:45:22|0.00041753
03:45:23|0.00041753
03:45:24|0.00041753
03:45:25|0.00041771
03:45:26|0.0004177
03:45:27|0.00041727
03:45:28|0.00041711
03:45:29|0.00041711
03:45:30|0.00041711
03:45:32|0.00041711
03:45:33|0.00041711
03:45:34|0.00041732
03:45:35|0.00041732
03:45:36|0.00041732
03:45:37|0.00041732
03:45:38|0.00041732
03:45:39|0.00041659
03:45:40|0.00041727
03:45:41|0.00041608
03:45:42|0.00041608
03:45:44|0.00041608
03:45:46|0.00041619
03:45:48|0.00041619
03:45:49|0.00041653
03:45:50|0.00041579
03:45:51|0.00041579
03:45:52|0.00041579
03:45:53|0.00041578
03:45:54|0.00041578
03:45:55|0.00041578
03:45:56|0.00041596
03:45:58|0.00041586
03:45:59|0.00041585
03:46:00|0.00041585
03:46:01|0.00041617
03:46:02|0.00041617
03:46:02|0.00041565
03:46:05|0.00041554
03:46:05|0.00041571
03:46:07|0.00041507
03:46:08|0.00041549
03:46:08|0.00041549
03:46:09|0.00041549
03:46:10|0.00041549
03:46:13|0.00041549
03:46:13|0.00041506
03:46:14|0.00041506
03:46:15|0.00041559
03:46:16|0.00041565
03:46:17|0.00041565
03:46:18|0.00041565
03:46:20|0.00041562
03:46:21|0.00041566
03:46:22|0.0004157
03:46:23|0.0004157
03:46:24|0.00041565
03:46:25|0.00041565
03:46:27|0.00041571
03:46:28|0.00041626
03:46:29|0.00041626
03:46:30|0.00041626
03:46:30|0.00041615
03:46:32|0.00041615
03:46:33|0.00041615
03:46:34|0.00041615
03:46:34|0.00041615
03:46:36|0.00041615
03:46:36|0.00041615
03:46:37|0.00041615
03:46:38|0.00041586
03:46:40|0.00041586
03:46:40|0.0004159
03:46:41|0.00041615
03:46:42|0.00041615
03:46:45|0.00041615
03:46:46|0.00041615
03:46:48|0.00041615
03:46:49|0.00041615
03:46:51|0.00041615
03:46:51|0.00041615
03:46:52|0.00041615
03:46:54|0.00041603
03:46:56|0.00041603
03:46:56|0.00041603
03:46:57|0.00041603
03:46:58|0.00041634
03:46:59|0.00041634
03:47:01|0.00041644
03:47:02|0.00041673
03:47:03|0.00041673
03:47:05|0.00041673
03:47:06|0.00041714
03:47:07|0.00041714
03:47:07|0.00041714
03:47:09|0.00041689
03:47:10|0.00041684
03:47:11|0.00041684
03:47:12|0.00041684
03:47:13|0.00041676
03:47:14|0.00041676
03:47:15|0.00041676
03:47:15|0.00041676
03:47:17|0.00041689
03:47:18|0.00041689
03:47:19|0.00041689
03:47:20|0.00041689
03:47:21|0.00041689
03:47:22|0.00041689
03:47:23|0.00041673
03:47:24|0.00041682
03:47:25|0.00041682
03:47:26|0.00041682
03:47:27|0.00041682
03:47:28|0.00041682
03:47:29|0.00041682
03:47:30|0.00041644
03:47:31|0.00041644
03:47:32|0.00041643
03:47:33|0.00041615
03:47:34|0.00041631
03:47:35|0.00041631
03:47:36|0.00041601
03:47:37|0.00041601
03:47:38|0.00041601
03:47:39|0.00041615
03:47:40|0.00041615
03:47:41|0.00041615
03:47:42|0.00041571
03:47:43|0.0004155
03:47:44|0.0004155
03:47:46|0.00041569
03:47:48|0.00041572
03:47:50|0.00041572
03:47:50|0.00041572
03:47:51|0.00041572
03:47:52|0.00041572
03:47:53|0.00041572
03:47:54|0.00041572
03:47:56|0.00041615
03:47:57|0.00041561
03:47:58|0.00041561
03:47:59|0.00041561
03:48:00|0.00041541
03:48:01|0.00041529
03:48:02|0.00041529
03:48:03|0.00041529
03:48:04|0.00041563
03:48:05|0.00041563
03:48:06|0.00041563
03:48:07|0.00041557
03:48:08|0.00041561
03:48:09|0.00041561
03:48:10|0.00041561
03:48:11|0.0004163
03:48:12|0.00041594
03:48:13|0.00041625
03:48:14|0.00041625
03:48:15|0.00041625
03:48:16|0.00041625
03:48:17|0.00041625
03:48:18|0.00041636
03:48:19|0.00041636
03:48:20|0.00041636
03:48:21|0.00041636
03:48:22|0.00041636
03:48:23|0.00041636
03:48:24|0.00041636
03:48:25|0.00041636
03:48:26|0.00041628
03:48:27|0.00041577
03:48:28|0.00041577
03:48:29|0.00041577
03:48:30|0.00041577
03:48:31|0.00041577
03:48:32|0.00041577
03:48:33|0.00041577
03:48:34|0.00041577
03:48:35|0.00041577
03:48:36|0.00041577
03:48:37|0.00041577
03:48:38|0.00041577
03:48:39|0.00041577
03:48:40|0.00041577
03:48:41|0.00041616
03:48:42|0.00041616
03:48:43|0.00041616
03:48:44|0.00041616
03:48:45|0.00041616
03:48:47|0.00041616
03:48:48|0.00041616
03:48:49|0.00041616
03:48:51|0.00041616
03:48:52|0.00041633
03:48:53|0.00041633
03:48:54|0.00041633
03:48:55|0.00041633
03:48:56|0.00041633
03:48:58|0.00041633
03:48:58|0.00041633
03:49:00|0.00041578
03:49:01|0.00041563
03:49:02|0.00041563
03:49:03|0.00041563
03:49:03|0.00041563
03:49:04|0.00041563
03:49:06|0.00041563
03:49:07|0.00041563
03:49:07|0.00041563
03:49:09|0.00041587
03:49:09|0.00041587
03:49:11|0.00041541
03:49:11|0.00041541
03:49:12|0.00041529
03:49:13|0.00041529
03:49:14|0.00041529
03:49:15|0.00041529
03:49:16|0.00041529
03:49:19|0.00041529
03:49:19|0.00041541
03:49:20|0.00041516
03:49:21|0.00041516
03:49:22|0.00041501
03:49:23|0.00041538
03:49:24|0.00041538
03:49:25|0.00041538
03:49:26|0.00041538
03:49:27|0.00041538
03:49:28|0.00041623
03:49:29|0.00041623
03:49:30|0.00041623
03:49:31|0.00041588
03:49:32|0.00041588
03:49:33|0.00041596
03:49:34|0.00041598
03:49:35|0.00041598
03:49:36|0.00041543
03:49:37|0.00041543
03:49:38|0.00041588
03:49:39|0.00041588
03:49:40|0.00041588
03:49:41|0.00041588
03:49:42|0.00041588
03:49:43|0.00041571
03:49:44|0.00041571
03:49:45|0.00041571
03:49:47|0.00041571
03:49:49|0.00041571
03:49:50|0.00041529
03:49:52|0.00041516
03:49:53|0.00041549
03:49:54|0.00041549
03:49:54|0.00041549
03:49:55|0.00041549
03:49:57|0.00041549
03:49:58|0.00041557
03:49:59|0.00041557
03:50:00|0.00041549
03:50:00|0.00041549
03:50:01|0.00041529
03:50:02|0.00041529
03:50:04|0.00041529
03:50:04|0.00041529
03:50:05|0.00041529
03:50:06|0.00041505
03:50:08|0.0004154
03:50:08|0.00041469
03:50:09|0.00041472
03:50:10|0.00041472
03:50:12|0.00041489
03:50:12|0.00041444
03:50:14|0.00041444
03:50:15|0.00041444
03:50:15|0.0004147
03:50:16|0.0004147
03:50:18|0.0004147
03:50:18|0.0004147
03:50:20|0.00041502
03:50:22|0.00041502
03:50:22|0.00041502
03:50:23|0.00041485
03:50:24|0.00041485
03:50:25|0.00041485
03:50:26|0.00041485
03:50:27|0.00041502
03:50:28|0.00041502
03:50:29|0.00041502
03:50:30|0.00041502
03:50:31|0.0004152
03:50:32|0.0004152
03:50:33|0.0004152
03:50:34|0.0004152
03:50:35|0.0004152
03:50:36|0.00041502
03:50:37|0.00041471
03:50:38|0.00041484
03:50:39|0.00041484
03:50:40|0.0004147
03:50:41|0.00041436
03:50:42|0.0004148
03:50:43|0.00041427
03:50:45|0.0004143
03:50:45|0.00041429
03:50:46|0.00041471
03:50:48|0.00041471
03:50:49|0.00041412
03:50:50|0.00041412
03:50:51|0.00041412
03:50:53|0.000414
03:50:54|0.000414
03:50:55|0.000414
03:50:57|0.00041416
03:50:59|0.00041416
03:51:00|0.00041416
03:51:01|0.00041416
03:51:01|0.00041416
03:51:03|0.00041416
03:51:03|0.00041416
03:51:04|0.00041416
03:51:05|0.00041416
03:51:07|0.00041416
03:51:08|0.00041416
03:51:09|0.00041416
03:51:11|0.00041492
03:51:11|0.00041494
03:51:12|0.00041494
03:51:13|0.00041494
03:51:14|0.00041494
03:51:16|0.00041494
03:51:18|0.00041494
03:51:18|0.00041494
03:51:19|0.00041525
03:51:20|0.00041536
03:51:21|0.00041536
03:51:22|0.00041488
03:51:23|0.00041488
03:51:25|0.0004152
03:51:26|0.00041525
03:51:27|0.00041525
03:51:28|0.00041525
03:51:29|0.00041525
03:51:30|0.00041525
03:51:31|0.00041525
03:51:32|0.00041525
03:51:33|0.00041528
03:51:34|0.00041529
03:51:35|0.00041549
03:51:36|0.00041549
03:51:37|0.00041549
03:51:38|0.00041538
03:51:39|0.00041538
03:51:40|0.00041538
03:51:41|0.00041538
03:51:42|0.00041534
03:51:43|0.00041534
03:51:44|0.00041534
03:51:45|0.00041534
03:51:46|0.00041534
03:51:47|0.00041534
03:51:48|0.00041534
03:51:50|0.0004153
03:51:51|0.0004153
03:51:52|0.0004153
03:51:53|0.00041543
03:51:55|0.00041543
03:51:57|0.00041543
03:51:57|0.00041543
03:51:58|0.00041543
03:52:00|0.0004157
03:52:01|0.0004157
03:52:02|0.0004157
03:52:03|0.0004157
03:52:04|0.00041585
03:52:04|0.00041585
03:52:06|0.00041585
03:52:07|0.00041585
03:52:08|0.00041585
03:52:09|0.00041585
03:52:09|0.00041585
03:52:10|0.00041585
03:52:12|0.0004157
03:52:13|0.0004157
03:52:14|0.00041611
03:52:15|0.00041621
03:52:16|0.00041621
03:52:16|0.00041621
03:52:17|0.00041607
03:52:19|0.00041612
03:52:19|0.00041612
03:52:21|0.00041612
03:52:22|0.00041585
03:52:23|0.00041571
03:52:24|0.00041571
03:52:25|0.00041571
03:52:26|0.00041571
03:52:28|0.00041605
03:52:28|0.00041581
03:52:30|0.00041581
03:52:30|0.00041583
03:52:31|0.00041583
03:52:32|0.00041583
03:52:33|0.00041583
03:52:35|0.00041583
03:52:35|0.00041583
03:52:37|0.0004157
03:52:38|0.0004157
03:52:38|0.0004157
03:52:40|0.00041582
03:52:41|0.0004157
03:52:41|0.0004157
03:52:42|0.0004157
03:52:43|0.0004157
03:52:44|0.0004157
03:52:45|0.0004157
03:52:46|0.0004157
03:52:47|0.00041526
03:52:48|0.00041516
03:52:51|0.00041505
03:52:52|0.00041505
03:52:54|0.00041505
03:52:55|0.00041488
03:52:56|0.00041488
03:52:57|0.00041488
03:52:58|0.00041488
03:53:00|0.00041499
03:53:01|0.00041499
03:53:02|0.00041517
03:53:03|0.00041517
03:53:05|0.00041517
03:53:06|0.000415
03:53:06|0.00041506
03:53:07|0.00041435
03:53:09|0.00041501
03:53:09|0.00041501
03:53:10|0.00041501
03:53:11|0.00041501
03:53:12|0.00041501
03:53:13|0.00041501
03:53:14|0.00041451
03:53:15|0.00041431
03:53:16|0.00041448
03:53:17|0.00041448
03:53:18|0.00041448
03:53:19|0.00041448
03:53:20|0.0004145
03:53:21|0.0004145
03:53:22|0.0004145
03:53:23|0.0004145
03:53:24|0.0004145
03:53:25|0.00041517
03:53:26|0.0004146
03:53:28|0.00041502
03:53:28|0.00041502
03:53:29|0.00041499
03:53:30|0.00041499
03:53:31|0.00041523
03:53:32|0.00041523
03:53:33|0.00041453
03:53:34|0.00041453
03:53:35|0.00041499
03:53:36|0.00041499
03:53:37|0.00041484
03:53:39|0.00041484
03:53:39|0.00041484
03:53:40|0.00041484
03:53:41|0.00041484
03:53:42|0.00041508
03:53:43|0.00041508
03:53:44|0.00041508
03:53:45|0.00041508
03:53:46|0.00041508
03:53:47|0.00041508
03:53:48|0.00041484
03:53:49|0.00041484
03:53:51|0.00041451
03:53:53|0.0004145
03:53:54|0.0004145
03:53:55|0.0004145
03:53:56|0.00041448
03:53:57|0.00041424
03:53:58|0.00041442
03:53:59|0.00041401
03:54:00|0.00041401
03:54:01|0.0004145
03:54:02|0.0004145
03:54:03|0.0004145
03:54:04|0.0004145
03:54:05|0.0004145
03:54:07|0.00041415
03:54:08|0.00041415
03:54:09|0.000414
03:54:09|0.000414
03:54:11|0.000414
03:54:12|0.000414
03:54:13|0.000414
03:54:14|0.000414
03:54:14|0.0004142
03:54:16|0.00041419
03:54:17|0.00041419
03:54:18|0.000414
03:54:19|0.000414
03:54:20|0.000414
03:54:21|0.000414
03:54:21|0.000414
03:54:23|0.00041448
03:54:23|0.00041401
03:54:25|0.000414
03:54:26|0.000414
03:54:27|0.000414
03:54:27|0.000414
03:54:30|0.00041406
03:54:31|0.00041406
03:54:32|0.00041406
03:54:33|0.00041406
03:54:34|0.00041447
03:54:34|0.00041448
03:54:36|0.00041448
03:54:37|0.00041448
03:54:38|0.00041448
03:54:39|0.00041448
03:54:40|0.00041448
03:54:40|0.00041505
03:54:42|0.00041482
03:54:43|0.00041482
03:54:43|0.00041505
03:54:45|0.00041505
03:54:46|0.00041505
03:54:47|0.00041494
03:54:48|0.00041494
03:54:49|0.00041494
03:54:49|0.00041494
03:54:50|0.00041494
03:54:53|0.00041472
03:54:54|0.00041472
03:54:55|0.00041472
03:54:57|0.00041472
03:54:58|0.00041472
03:54:59|0.00041472
03:55:01|0.00041504
03:55:03|0.00041505
03:55:04|0.00041505
03:55:05|0.00041505
03:55:05|0.00041505
03:55:07|0.00041505
03:55:08|0.00041505
03:55:09|0.00041505
03:55:10|0.00041505
03:55:11|0.00041505
03:55:12|0.00041505
03:55:13|0.00041458
03:55:14|0.00041458
03:55:15|0.00041428
03:55:16|0.00041461
03:55:17|0.00041461
03:55:18|0.00041406
03:55:19|0.000414
03:55:20|0.00041387
03:55:21|0.00041387
03:55:22|0.0004135
03:55:23|0.00041383
03:55:24|0.00041372
03:55:25|0.00041372
03:55:26|0.00041371
03:55:27|0.00041361
03:55:28|0.00041361
03:55:29|0.00041361
03:55:30|0.00041361
03:55:31|0.00041361
03:55:32|0.00041361
03:55:34|0.00041329
03:55:34|0.00041342
03:55:36|0.00041342
03:55:36|0.00041324
03:55:38|0.00041324
03:55:38|0.00041324
03:55:40|0.00041324
03:55:41|0.00041324
03:55:42|0.00041324
03:55:43|0.00041324
03:55:44|0.00041324
03:55:45|0.00041328
03:55:46|0.00041328
03:55:47|0.00041328
03:55:48|0.00041337
03:55:49|0.00041384
03:55:50|0.00041384
03:55:51|0.00041338
03:55:53|0.00041338
03:55:55|0.00041338
03:55:57|0.00041376
03:55:58|0.00041376
03:55:59|0.00041376
03:56:00|0.00041376
03:56:02|0.00041376
03:56:03|0.00041376
03:56:04|0.00041325
03:56:05|0.0004133
03:56:06|0.0004133
03:56:07|0.00041301
03:56:09|0.000413
03:56:10|0.000413
03:56:11|0.000413
03:56:12|0.000413
03:56:12|0.00041292
03:56:14|0.00041252
03:56:15|0.00041252
03:56:16|0.00041252
03:56:17|0.0004125
03:56:17|0.00041226
03:56:19|0.000412
03:56:20|0.00041252
03:56:20|0.00041252
03:56:22|0.00041252
03:56:23|0.00041252
03:56:24|0.00041324
03:56:25|0.00041329
03:56:27|0.00041376
03:56:28|0.00041376
03:56:29|0.00041376
03:56:30|0.00041376
03:56:30|0.00041376
03:56:32|0.00041264
03:56:33|0.00041369
03:56:33|0.00041376
03:56:35|0.00041376
03:56:36|0.00041376
03:56:37|0.00041376
03:56:38|0.00041376
03:56:39|0.00041376
03:56:39|0.0004136
03:56:41|0.00041307
03:56:41|0.00041307
03:56:43|0.00041307
03:56:44|0.00041307
03:56:45|0.00041307
03:56:46|0.00041367
03:56:47|0.00041367
03:56:48|0.00041329
03:56:49|0.00041346
03:56:50|0.00041346
03:56:50|0.00041346
03:56:51|0.00041346
03:56:52|0.00041346
03:56:55|0.00041346
03:56:57|0.00041346
03:56:58|0.00041292
03:57:00|0.00041292
03:57:01|0.00041292
03:57:03|0.00041278
03:57:04|0.00041279
03:57:05|0.00041279
03:57:06|0.00041279
03:57:07|0.00041268
03:57:08|0.00041268
03:57:09|0.00041268
03:57:10|0.00041354
03:57:11|0.00041376
03:57:13|0.00041376
03:57:13|0.00041376
03:57:14|0.00041376
03:57:15|0.00041376
03:57:16|0.00041376
03:57:17|0.00041376
03:57:18|0.00041376
03:57:19|0.00041383
03:57:20|0.00041383
03:57:21|0.00041383
03:57:22|0.00041383
03:57:23|0.00041383
03:57:24|0.00041383
03:57:25|0.00041383
03:57:26|0.00041346
03:57:27|0.00041346
03:57:28|0.00041346
03:57:29|0.00041346
03:57:30|0.00041346
03:57:31|0.00041331
03:57:32|0.00041331
03:57:33|0.0004137
03:57:34|0.0004137
03:57:35|0.0004137
03:57:36|0.0004137
03:57:37|0.0004137
03:57:38|0.00041365
03:57:39|0.00041365
03:57:40|0.00041365
03:57:41|0.00041365
03:57:42|0.00041365
03:57:43|0.00041365
03:57:44|0.00041365
03:57:45|0.00041343
03:57:46|0.00041343
03:57:47|0.00041343
03:57:48|0.00041343
03:57:49|0.00041343
03:57:50|0.00041343
03:57:51|0.00041343
03:57:52|0.00041343
03:57:53|0.00041343
03:57:55|0.00041343
03:57:56|0.00041343
03:57:58|0.00041346
03:58:00|0.00041346
03:58:02|0.00041346
03:58:03|0.00041371
03:58:03|0.00041371
03:58:04|0.00041332
03:58:05|0.00041332
03:58:06|0.000413
03:58:07|0.00041321
03:58:08|0.00041321
03:58:09|0.00041321
03:58:10|0.00041321
03:58:11|0.0004132
03:58:12|0.00041288
03:58:13|0.00041288
03:58:14|0.00041288
03:58:15|0.00041312
03:58:16|0.00041291
03:58:17|0.00041291
03:58:18|0.00041291
03:58:19|0.00041291
03:58:20|0.00041291
03:58:21|0.00041305
03:58:23|0.00041329
03:58:23|0.00041329
03:58:24|0.00041329
03:58:25|0.00041309
03:58:26|0.00041374
03:58:27|0.00041374
03:58:28|0.00041374
03:58:29|0.00041374
03:58:30|0.00041374
03:58:31|0.00041374
03:58:32|0.00041374
03:58:33|0.00041374
03:58:34|0.00041374
03:58:35|0.00041376
03:58:36|0.00041352
03:58:37|0.00041352
03:58:38|0.00041352
03:58:39|0.00041352
03:58:40|0.00041352
03:58:41|0.00041352
03:58:42|0.00041401
03:58:43|0.00041401
03:58:44|0.00041401
03:58:45|0.00041401
03:58:46|0.00041423
03:58:47|0.00041423
03:58:48|0.00041423
03:58:49|0.00041423
03:58:50|0.0004143
03:58:51|0.0004143
03:58:52|0.0004143
03:58:53|0.0004143
03:58:54|0.0004143
03:58:56|0.0004143
03:58:58|0.00041437
03:58:59|0.00041457
03:59:01|0.00041457
03:59:01|0.00041457
03:59:03|0.00041451
03:59:04|0.00041451
03:59:06|0.00041451
03:59:06|0.00041451
03:59:07|0.00041451
03:59:09|0.00041451
03:59:09|0.00041451
03:59:10|0.00041439
03:59:12|0.00041439
03:59:12|0.00041439
03:59:14|0.00041439
03:59:15|0.00041439
03:59:15|0.00041439
03:59:17|0.00041439
03:59:18|0.00041439
03:59:19|0.00041439
03:59:20|0.0004144
03:59:20|0.0004144
03:59:22|0.0004144
03:59:23|0.0004144
03:59:23|0.0004144
03:59:25|0.0004144
03:59:25|0.0004144
03:59:26|0.0004144
03:59:28|0.0004144
03:59:28|0.0004144
03:59:30|0.0004144
03:59:31|0.0004144
03:59:33|0.0004144
03:59:33|0.0004144
03:59:34|0.0004144
03:59:35|0.0004144
03:59:36|0.0004144
03:59:37|0.00041439
03:59:38|0.00041439
03:59:40|0.00041439
03:59:40|0.00041439
03:59:41|0.00041439
03:59:42|0.00041439
03:59:44|0.00041439
03:59:44|0.00041439
03:59:45|0.00041439
03:59:46|0.00041439
03:59:48|0.00041439
03:59:48|0.00041439
03:59:49|0.00041439
03:59:50|0.00041439
03:59:51|0.00041385
03:59:52|0.00041385
03:59:53|0.00041385
03:59:54|0.00041385
03:59:55|0.00041385
03:59:57|0.00041394
03:59:59|0.00041394
04:00:00|0.00041439
04:00:02|0.00041439
04:00:04|0.0004144
04:00:05|0.00041428
04:00:05|0.00041428
04:00:07|0.00041428
04:00:07|0.0004144
04:00:08|0.0004144
04:00:10|0.0004144
04:00:10|0.0004144
04:00:13|0.00041432
04:00:14|0.00041432
04:00:14|0.00041432
04:00:15|0.00041361
04:00:16|0.00041361
04:00:17|0.00041361
04:00:18|0.00041361
04:00:19|0.00041396
04:00:20|0.00041396
04:00:21|0.00041396
04:00:22|0.00041396
04:00:23|0.00041396
04:00:24|0.00041396
04:00:26|0.00041381
04:00:27|0.00041381
04:00:28|0.00041381
04:00:29|0.00041381
04:00:30|0.00041381
04:00:31|0.00041381
04:00:32|0.00041455
04:00:33|0.00041455
04:00:34|0.00041455
04:00:35|0.00041455
04:00:36|0.00041455
04:00:37|0.00041505
04:00:38|0.00041505
04:00:39|0.00041505
04:00:40|0.00041464
04:00:41|0.00041464
04:00:42|0.00041464
04:00:43|0.0004148
04:00:44|0.0004148
04:00:45|0.0004148
04:00:46|0.0004148
04:00:47|0.0004148
04:00:48|0.0004148
04:00:49|0.0004148
04:00:50|0.0004148
04:00:51|0.0004148
04:00:53|0.00041517
04:00:54|0.00041575
04:00:55|0.00041575
04:00:56|0.00041575
04:00:57|0.00041575
04:00:58|0.00041575
04:01:00|0.00041575
04:01:01|0.00041575
04:01:01|0.00041575
04:01:02|0.00041575
04:01:05|0.00041575
04:01:06|0.00041576
04:01:06|0.00041576
04:01:07|0.00041576
04:01:09|0.00041576
04:01:09|0.00041611
04:01:10|0.000416
04:01:11|0.000416
04:01:12|0.00041641
04:01:13|0.00041732
04:01:14|0.00041732
04:01:15|0.00041732
04:01:16|0.00041732
04:01:17|0.00041732
04:01:19|0.00041732
04:01:20|0.00041719
04:01:21|0.00041719
04:01:22|0.0004173
04:01:23|0.0004173
04:01:24|0.0004172
04:01:24|0.0004172
04:01:26|0.00041732
04:01:27|0.00041748
04:01:27|0.00041748
04:01:29|0.00041681
04:01:30|0.00041732
04:01:31|0.00041732
04:01:31|0.00041732
04:01:33|0.00041732
04:01:34|0.00041732
04:01:35|0.00041807
04:01:36|0.00041732
04:01:37|0.00041732
04:01:38|0.00041732
04:01:39|0.00041732
04:01:40|0.00041732
04:01:41|0.0004173
04:01:42|0.00041729
04:01:43|0.00041682
04:01:44|0.000417
04:01:45|0.00041725
04:01:46|0.00041729
04:01:46|0.00041729
04:01:49|0.00041729
04:01:49|0.00041695
04:01:50|0.00041693
04:01:51|0.00041729
04:01:52|0.00041724
04:01:53|0.0004172
04:01:54|0.0004172
04:01:56|0.0004172
04:01:56|0.0004172
04:01:58|0.0004172
04:02:00|0.0004172
04:02:00|0.00041729
04:02:01|0.00041729
04:02:03|0.00041718
04:02:04|0.00041659
04:02:06|0.00041658
04:02:07|0.00041658
04:02:07|0.00041687
04:02:09|0.00041686
04:02:10|0.00041686
04:02:11|0.00041686
04:02:12|0.00041686
04:02:13|0.00041686
04:02:14|0.00041686
04:02:16|0.00041686
04:02:17|0.00041686
04:02:18|0.00041686
04:02:18|0.00041686
04:02:19|0.00041686
04:02:20|0.00041686
04:02:22|0.00041737
04:02:23|0.00041737
04:02:24|0.00041737
04:02:24|0.00041737
04:02:26|0.00041737
04:02:26|0.00041737
04:02:28|0.00041737
04:02:28|0.00041737
04:02:29|0.00041737
04:02:31|0.00041737
04:02:31|0.00041686
04:02:32|0.00041713
04:02:34|0.00041713
04:02:35|0.00041713
04:02:35|0.00041713
04:02:36|0.00041686
04:02:37|0.00041657
04:02:38|0.00041657
04:02:39|0.00041643
04:02:41|0.00041643
04:02:41|0.00041657
04:02:43|0.00041657
04:02:43|0.00041693
04:02:44|0.00041686
04:02:46|0.00041686
04:02:47|0.00041686
04:02:47|0.00041636
04:02:48|0.00041636
04:02:49|0.00041686
04:02:51|0.00041686
04:02:51|0.00041729
04:02:52|0.00041729
04:02:54|0.00041729
04:02:54|0.00041729
04:02:55|0.00041729
04:02:57|0.00041729
04:02:57|0.00041729
04:02:58|0.00041729
04:03:01|0.00041729
04:03:02|0.00041733
04:03:03|0.00041712
04:03:04|0.00041712
04:03:05|0.00041712
04:03:06|0.00041712
04:03:07|0.00041742
04:03:08|0.00041755
04:03:09|0.00041755
04:03:10|0.00041729
04:03:11|0.00041729
04:03:12|0.00041729
04:03:13|0.00041729
04:03:14|0.00041737
04:03:15|0.00041737
04:03:16|0.00041737
04:03:17|0.00041737
04:03:18|0.00041737
04:03:20|0.00041737
04:03:20|0.00041737
04:03:21|0.00041744
04:03:22|0.00041681
04:03:23|0.00041707
04:03:24|0.00041661
04:03:25|0.00041661
04:03:26|0.00041661
04:03:27|0.00041661
04:03:28|0.00041661
04:03:29|0.00041681
04:03:30|0.00041681
04:03:31|0.0004162
04:03:32|0.0004162
04:03:33|0.00041661
04:03:34|0.00041661
04:03:35|0.00041661
04:03:36|0.00041661
04:03:37|0.00041661
04:03:38|0.00041598
04:03:39|0.00041598
04:03:40|0.00041581
04:03:41|0.00041581
04:03:42|0.00041581
04:03:43|0.00041581
04:03:44|0.00041581
04:03:45|0.00041598
04:03:46|0.00041598
04:03:47|0.00041598
04:03:48|0.00041598
04:03:49|0.00041598
04:03:50|0.00041594
04:03:51|0.00041594
04:03:52|0.00041569
04:03:53|0.00041554
04:03:54|0.00041539
04:03:55|0.00041539
04:03:56|0.00041554
04:03:57|0.00041554
04:03:58|0.00041554
04:03:59|0.00041544
04:04:01|0.00041544
04:04:03|0.00041569
04:04:03|0.00041554
04:04:06|0.00041525
04:04:06|0.00041441
04:04:07|0.00041504
04:04:09|0.00041504
04:04:10|0.00041504
04:04:11|0.00041443
04:04:12|0.00041486
04:04:13|0.00041503
04:04:13|0.00041503
04:04:14|0.00041528
04:04:16|0.00041528
04:04:16|0.00041528
04:04:17|0.00041528
04:04:18|0.00041528
04:04:19|0.00041528
04:04:22|0.00041528
04:04:22|0.00041519
04:04:23|0.00041519
04:04:24|0.00041519
04:04:25|0.00041503
04:04:26|0.00041503
04:04:27|0.00041519
04:04:28|0.00041519
04:04:29|0.00041519
04:04:30|0.00041519
04:04:31|0.00041503
04:04:32|0.00041503
04:04:33|0.00041487
04:04:34|0.00041487
04:04:35|0.00041487
04:04:36|0.00041487
04:04:37|0.00041514
04:04:38|0.00041514
04:04:39|0.0004147
04:04:40|0.00041462
04:04:41|0.00041462
04:04:42|0.00041462
04:04:43|0.00041462
04:04:44|0.00041462
04:04:45|0.00041462
04:04:46|0.00041515
04:04:47|0.00041515
04:04:48|0.00041515
04:04:49|0.00041517
04:04:50|0.00041463
04:04:51|0.00041463
04:04:52|0.00041463
04:04:53|0.00041462
04:04:54|0.00041463
04:04:55|0.00041463
04:04:56|0.00041488
04:04:57|0.00041488
04:04:58|0.00041488
04:04:59|0.0004143
04:05:00|0.00041396
04:05:02|0.00041396
04:05:03|0.00041396
04:05:04|0.00041435
04:05:05|0.00041435
04:05:06|0.00041435
04:05:07|0.00041435
04:05:09|0.00041435
04:05:10|0.00041435
04:05:11|0.00041435
04:05:12|0.00041476
04:05:13|0.00041476
04:05:13|0.00041476
04:05:15|0.00041385
04:05:16|0.00041385
04:05:17|0.00041385
04:05:18|0.00041447
04:05:18|0.00041447
04:05:20|0.00041445
04:05:22|0.00041445
04:05:22|0.00041445
04:05:24|0.00041445
04:05:24|0.00041445
04:05:25|0.00041445
04:05:27|0.00041445
04:05:27|0.00041445
04:05:28|0.00041445
04:05:29|0.00041445
04:05:30|0.00041445
04:05:32|0.00041488
04:05:32|0.00041505
04:05:33|0.00041525
04:05:34|0.00041558
04:05:36|0.00041558
04:05:37|0.00041508
04:05:38|0.00041473
04:05:39|0.00041473
04:05:39|0.00041473
04:05:40|0.00041473
04:05:42|0.00041473
04:05:42|0.00041473
04:05:43|0.00041473
04:05:44|0.00041473
04:05:45|0.00041474
04:05:47|0.00041474
04:05:48|0.00041474
04:05:49|0.00041493
04:05:49|0.00041493
04:05:50|0.00041493
04:05:51|0.00041493
04:05:52|0.00041463
04:05:54|0.00041445
04:05:54|0.00041445
04:05:56|0.00041445
04:05:56|0.00041445
04:05:57|0.00041507
04:05:58|0.00041507
04:05:59|0.00041507
04:06:00|0.00041507
04:06:01|0.00041455
04:06:04|0.00041445
04:06:05|0.00041459
04:06:06|0.00041459
04:06:08|0.00041458
04:06:08|0.00041458
04:06:09|0.00041458
04:06:10|0.00041455
04:06:11|0.00041455
04:06:13|0.00041557
04:06:14|0.00041557
04:06:15|0.00041557
04:06:16|0.00041557
04:06:17|0.00041557
04:06:18|0.00041557
04:06:19|0.00041557
04:06:20|0.00041468
04:06:22|0.00041462
04:06:23|0.00041462
04:06:24|0.00041468
04:06:25|0.00041414
04:06:26|0.00041413
04:06:27|0.00041406
04:06:28|0.00041385
04:06:30|0.00041381
04:06:31|0.00041361
04:06:32|0.00041354
04:06:32|0.00041324
04:06:33|0.00041331
04:06:35|0.00041331
04:06:36|0.00041384
04:06:36|0.00041384
04:06:37|0.00041384
04:06:39|0.00041416
04:06:40|0.00041416
04:06:41|0.00041416
04:06:42|0.00041416
04:06:43|0.00041416
04:06:44|0.00041416
04:06:45|0.00041416
04:06:45|0.00041416
04:06:47|0.00041406
04:06:48|0.00041406
04:06:49|0.00041406
04:06:50|0.00041406
04:06:51|0.00041406
04:06:51|0.00041406
04:06:53|0.00041406
04:06:53|0.00041406
04:06:55|0.00041406
04:06:56|0.00041406
04:06:56|0.00041406
04:06:58|0.00041406
04:06:59|0.00041406
04:07:00|0.00041406
04:07:01|0.0004143
04:07:02|0.00041445
04:07:02|0.00041445
04:07:05|0.00041445
04:07:05|0.00041445
04:07:08|0.00041445
04:07:09|0.00041445
04:07:10|0.00041445
04:07:11|0.00041445
04:07:12|0.00041445
04:07:13|0.00041445
04:07:14|0.00041488
04:07:15|0.00041488
04:07:17|0.00041504
04:07:17|0.00041505
04:07:18|0.00041505
04:07:19|0.00041505
04:07:20|0.00041505
04:07:21|0.00041494
04:07:22|0.00041494
04:07:24|0.00041494
04:07:25|0.00041494
04:07:26|0.00041494
04:07:27|0.00041538
04:07:28|0.00041538
04:07:29|0.00041497
04:07:30|0.00041497
04:07:31|0.00041497
04:07:32|0.00041497
04:07:33|0.00041497
04:07:34|0.00041497
04:07:35|0.00041497
04:07:36|0.00041497
04:07:37|0.00041497
04:07:38|0.00041497
04:07:39|0.00041537
04:07:40|0.00041538
04:07:41|0.00041538
04:07:42|0.00041538
04:07:43|0.00041538
04:07:44|0.00041558
04:07:45|0.00041558
04:07:46|0.0004161
04:07:47|0.00041563
04:07:48|0.00041563
04:07:49|0.00041563
04:07:50|0.00041563
04:07:51|0.00041563
04:07:52|0.00041589
04:07:53|0.00041589
04:07:54|0.00041589
04:07:55|0.00041589
04:07:56|0.00041589
04:07:57|0.00041589
04:07:58|0.00041589
04:07:59|0.00041563
04:08:00|0.00041587
04:08:01|0.00041587
04:08:02|0.00041587
04:08:03|0.00041587
04:08:04|0.00041587
04:08:05|0.00041589
04:08:06|0.00041565
04:08:08|0.00041589
04:08:08|0.00041589
04:08:09|0.00041587
04:08:11|0.00041587
04:08:11|0.00041586
04:08:13|0.00041586
04:08:14|0.00041586
04:08:15|0.00041586
04:08:16|0.00041586
04:08:17|0.00041586
04:08:18|0.00041586
04:08:20|0.00041563
04:08:20|0.00041581
04:08:22|0.00041582
04:08:23|0.00041582
04:08:23|0.00041582
04:08:24|0.00041582
04:08:26|0.00041581
04:08:26|0.00041581
04:08:27|0.00041581
04:08:28|0.00041586
04:08:30|0.00041586
04:08:30|0.00041581
04:08:32|0.00041581
04:08:32|0.00041581
04:08:33|0.00041581
04:08:34|0.00041581
04:08:35|0.00041581
04:08:36|0.00041581
04:08:38|0.00041581
04:08:38|0.00041588
04:08:39|0.000416
04:08:40|0.000416
04:08:41|0.000416
04:08:43|0.000416
04:08:44|0.000416
04:08:44|0.00041589
04:08:45|0.00041588
04:08:46|0.00041581
04:08:47|0.00041581
04:08:48|0.00041581
04:08:50|0.00041581
04:08:50|0.00041581
04:08:51|0.00041581
04:08:52|0.00041581
04:08:54|0.00041581
04:08:55|0.00041581
04:08:55|0.00041581
04:08:57|0.00041581
04:08:57|0.00041581
04:08:58|0.00041634
04:08:59|0.00041634
04:09:00|0.00041597
04:09:01|0.00041597
04:09:02|0.00041597
04:09:04|0.00041597
04:09:04|0.00041597
04:09:07|0.00041597
04:09:08|0.00041597
04:09:09|0.00041597
04:09:11|0.00041597
04:09:11|0.00041597
04:09:12|0.00041651
04:09:14|0.00041657
04:09:15|0.00041657
04:09:16|0.00041657
04:09:17|0.00041657
04:09:18|0.00041657
04:09:19|0.00041699
04:09:20|0.00041699
04:09:21|0.00041661
04:09:22|0.000417
04:09:23|0.000417
04:09:24|0.00041678
04:09:25|0.00041696
04:09:26|0.00041657
04:09:27|0.00041657
04:09:28|0.00041657
04:09:29|0.00041657
04:09:30|0.00041653
04:09:31|0.00041653
04:09:32|0.00041672
04:09:33|0.00041611
04:09:34|0.00041611
04:09:35|0.00041611
04:09:36|0.00041611
04:09:37|0.00041611
04:09:38|0.00041611
04:09:39|0.00041611
04:09:40|0.00041672
04:09:42|0.00041672
04:09:42|0.00041669
04:09:44|0.00041669
04:09:45|0.00041669
04:09:46|0.00041669
04:09:46|0.00041669
04:09:48|0.00041669
04:09:49|0.00041669
04:09:49|0.00041669
04:09:51|0.00041669
04:09:52|0.00041663
04:09:53|0.00041663
04:09:53|0.00041617
04:09:54|0.00041617
04:09:56|0.00041617
04:09:57|0.00041617
04:09:58|0.00041617
04:09:59|0.00041617
04:10:00|0.00041615
04:10:01|0.00041615
04:10:02|0.00041615
04:10:03|0.00041598
04:10:04|0.00041581
04:10:05|0.0004158
04:10:06|0.000416
04:10:08|0.00041592
04:10:10|0.00041522
04:10:10|0.00041524
04:10:12|0.00041524
04:10:13|0.00041524
04:10:14|0.00041524
04:10:15|0.00041524
04:10:16|0.00041577
04:10:17|0.00041577
04:10:17|0.00041577
04:10:19|0.00041577
04:10:20|0.00041577
04:10:21|0.00041577
04:10:22|0.00041577
04:10:23|0.00041577
04:10:24|0.00041577
04:10:24|0.00041553
04:10:26|0.00041553
04:10:27|0.00041577
04:10:28|0.00041577
04:10:29|0.00041577
04:10:30|0.00041577
04:10:31|0.00041577
04:10:32|0.00041577
04:10:33|0.00041577
04:10:34|0.00041577
04:10:35|0.000416
04:10:36|0.000416
04:10:36|0.000416
04:10:37|0.000416
04:10:39|0.0004158
04:10:40|0.0004158
04:10:41|0.0004158
04:10:42|0.0004158
04:10:43|0.00041637
04:10:43|0.00041638
04:10:46|0.00041638
04:10:46|0.00041638
04:10:47|0.00041638
04:10:49|0.00041657
04:10:49|0.00041657
04:10:50|0.00041672
04:10:51|0.00041672
04:10:52|0.00041672
04:10:54|0.00041672
04:10:54|0.00041703
04:10:55|0.00041703
04:10:56|0.00041703
04:10:58|0.00041703
04:10:58|0.00041691
04:10:59|0.00041691
04:11:00|0.00041691
04:11:01|0.00041689
04:11:02|0.00041689
04:11:04|0.00041628
04:11:05|0.00041669
04:11:05|0.00041669
04:11:06|0.00041669
04:11:09|0.00041669
04:11:10|0.00041628
04:11:12|0.00041628
04:11:13|0.00041628
04:11:14|0.00041659
04:11:15|0.00041669
04:11:16|0.00041669
04:11:17|0.00041669
04:11:18|0.00041669
04:11:19|0.00041669
04:11:20|0.00041669
04:11:22|0.00041669
04:11:23|0.00041669
04:11:24|0.00041584
04:11:24|0.00041584
04:11:25|0.00041584
04:11:27|0.0004158
04:11:28|0.0004158
04:11:29|0.0004158
04:11:30|0.0004158
04:11:31|0.0004158
04:11:32|0.0004158
04:11:33|0.0004158
04:11:34|0.0004158
04:11:36|0.0004158
04:11:36|0.0004158
04:11:37|0.0004158
04:11:38|0.0004158
04:11:39|0.000416
04:11:40|0.000416
04:11:41|0.000416
04:11:42|0.000416
04:11:43|0.000416
04:11:44|0.000416
04:11:45|0.000416
04:11:46|0.000416
04:11:47|0.000416
04:11:48|0.000416
04:11:49|0.000416
04:11:50|0.000416
04:11:51|0.000416
04:11:53|0.000416
04:11:53|0.000416
04:11:54|0.000416
04:11:55|0.000416
04:11:56|0.000416
04:11:57|0.000416
04:11:58|0.000416
04:11:59|0.000416
04:12:00|0.000416
04:12:01|0.000416
04:12:02|0.0004161
04:12:03|0.0004161
04:12:04|0.0004161
04:12:05|0.0004161
04:12:06|0.0004161
04:12:07|0.0004161
04:12:09|0.00041581
04:12:10|0.00041581
04:12:12|0.00041581
04:12:14|0.00041511
04:12:14|0.00041511
04:12:16|0.00041511
04:12:18|0.00041511
04:12:18|0.0004158
04:12:19|0.0004158
04:12:20|0.0004158
04:12:21|0.00041556
04:12:23|0.00041556
04:12:23|0.00041556
04:12:24|0.00041532
04:12:25|0.00041534
04:12:27|0.00041534
04:12:27|0.00041534
04:12:28|0.00041556
04:12:29|0.00041556
04:12:30|0.00041556
04:12:31|0.00041556
04:12:32|0.00041556
04:12:33|0.00041556
04:12:34|0.0004151
04:12:36|0.00041524
04:12:36|0.00041508
04:12:37|0.00041508
04:12:38|0.000415
04:12:39|0.000415
04:12:40|0.000415
04:12:41|0.000415
04:12:42|0.000415
04:12:43|0.000415
04:12:44|0.000415
04:12:45|0.000415
04:12:47|0.000415
04:12:48|0.0004151
04:12:49|0.0004151
04:12:50|0.0004151
04:12:51|0.0004151
04:12:52|0.0004151
04:12:54|0.0004151
04:12:55|0.0004151
04:12:56|0.00041518
04:12:57|0.00041518
04:12:58|0.00041556
04:12:59|0.00041556
04:13:00|0.00041556
04:13:01|0.00041581
04:13:02|0.00041581
04:13:03|0.00041598
04:13:03|0.00041598
04:13:05|0.00041598
04:13:06|0.00041598
04:13:07|0.00041598
04:13:08|0.00041562
04:13:08|0.00041563
04:13:11|0.00041563
04:13:12|0.00041563
04:13:13|0.00041563
04:13:15|0.00041584
04:13:17|0.00041574
04:13:18|0.0004157
04:13:18|0.0004157
04:13:20|0.0004157
04:13:20|0.0004157
04:13:22|0.0004157
04:13:23|0.00041555
04:13:24|0.00041555
04:13:25|0.00041555
04:13:26|0.00041555
04:13:26|0.00041555
04:13:28|0.00041551
04:13:29|0.00041551
04:13:29|0.00041551
04:13:30|0.00041551
04:13:31|0.0004151
04:13:33|0.0004151
04:13:34|0.0004151
04:13:35|0.0004151
04:13:36|0.0004151
04:13:36|0.0004151
04:13:38|0.0004151
04:13:39|0.00041533
04:13:40|0.00041533
04:13:41|0.00041532
04:13:41|0.00041532
04:13:42|0.00041532
04:13:44|0.00041532
04:13:45|0.00041532
04:13:45|0.00041533
04:13:46|0.00041508
04:13:47|0.000415
04:13:48|0.000415
04:13:49|0.000415
04:13:50|0.000415
04:13:51|0.000415
04:13:52|0.000415
04:13:53|0.000415
04:13:54|0.000415
04:13:55|0.000415
04:13:56|0.000415
04:13:57|0.00041493
04:13:58|0.00041473
04:13:59|0.00041473
04:14:00|0.00041473
04:14:01|0.00041473
04:14:03|0.00041473
04:14:03|0.000415
04:14:04|0.000415
04:14:06|0.000415
04:14:06|0.000415
04:14:08|0.0004153
04:14:08|0.00041551
04:14:09|0.00041551
04:14:10|0.0004156
04:14:13|0.0004157
04:14:13|0.0004157
04:14:14|0.0004157
04:14:15|0.0004157
04:14:16|0.0004155
04:14:18|0.0004155
04:14:18|0.0004158
04:14:19|0.0004158
04:14:20|0.0004158
04:14:22|0.0004158
04:14:23|0.0004158
04:14:23|0.00041559
04:14:25|0.00041559
04:14:26|0.00041559
04:14:26|0.00041559
04:14:29|0.0004155
04:14:29|0.0004155
04:14:30|0.0004155
04:14:31|0.0004155
04:14:33|0.00041526
04:14:34|0.00041526
04:14:35|0.00041526
04:14:36|0.00041526
04:14:37|0.00041526
04:14:38|0.00041526
04:14:39|0.00041512
04:14:40|0.00041512
04:14:41|0.00041512
04:14:42|0.00041525
04:14:43|0.00041525
04:14:44|0.00041525
04:14:45|0.00041525
04:14:46|0.00041526
04:14:48|0.00041526
04:14:49|0.00041526
04:14:50|0.00041515
04:14:51|0.00041515
04:14:52|0.00041515
04:14:53|0.00041524
04:14:54|0.00041524
04:14:55|0.00041524
04:14:56|0.00041524
04:14:57|0.00041524
04:14:59|0.00041524
04:15:00|0.00041524
04:15:01|0.0004151
04:15:02|0.000415
04:15:03|0.0004148
04:15:04|0.00041473
04:15:05|0.0004147
04:15:05|0.0004147
04:15:07|0.00041493
04:15:07|0.00041493
04:15:08|0.00041493
04:15:10|0.0004147
04:15:11|0.0004147
04:15:13|0.0004147
04:15:14|0.0004147
04:15:15|0.0004147
04:15:15|0.0004147
04:15:17|0.0004147
04:15:18|0.0004147
04:15:18|0.0004147
04:15:19|0.0004147
04:15:20|0.0004147
04:15:22|0.00041495
04:15:23|0.00041495
04:15:23|0.00041493
04:15:24|0.00041494
04:15:26|0.0004147
04:15:26|0.0004147
04:15:27|0.0004147
04:15:28|0.0004147
04:15:30|0.0004147
04:15:31|0.0004147
04:15:31|0.0004147
04:15:33|0.0004147
04:15:34|0.00041457
04:15:34|0.00041457
04:15:36|0.00041457
04:15:36|0.00041457
04:15:37|0.00041476
04:15:39|0.00041476
04:15:40|0.00041486
04:15:41|0.00041486
04:15:43|0.00041486
04:15:43|0.00041486
04:15:44|0.00041486
04:15:45|0.00041486
04:15:46|0.00041486
04:15:47|0.00041486
04:15:48|0.00041486
04:15:49|0.00041486
04:15:50|0.00041471
04:15:51|0.00041471
04:15:52|0.00041544
04:15:53|0.00041544
04:15:54|0.00041544
04:15:56|0.00041544
04:15:56|0.00041503
04:15:57|0.00041503
04:15:58|0.00041538
04:15:59|0.00041538
04:16:00|0.00041538
04:16:01|0.00041554
04:16:02|0.00041554
04:16:03|0.00041554
04:16:04|0.00041554
04:16:05|0.00041554
04:16:06|0.00041538
04:16:07|0.00041538
04:16:08|0.00041538
04:16:09|0.00041538
04:16:10|0.00041538
04:16:11|0.00041538
04:16:13|0.00041538
04:16:14|0.00041538
04:16:15|0.00041538
04:16:16|0.00041538
04:16:17|0.000415
04:16:19|0.00041492
04:16:20|0.00041464
04:16:21|0.00041464
04:16:22|0.00041506
04:16:22|0.00041506
04:16:24|0.00041449
04:16:25|0.00041491
04:16:25|0.00041446
04:16:27|0.00041446
04:16:27|0.00041446
04:16:30|0.00041511
04:16:30|0.00041511
04:16:31|0.00041532
04:16:32|0.00041532
04:16:33|0.00041532
04:16:34|0.00041532
04:16:35|0.00041532
04:16:36|0.00041532
04:16:37|0.00041532
04:16:38|0.00041532
04:16:39|0.00041516
04:16:40|0.00041446
04:16:41|0.00041449
04:16:42|0.00041449
04:16:43|0.00041449
04:16:44|0.00041464
04:16:45|0.00041515
04:16:46|0.00041515
04:16:47|0.00041514
04:16:48|0.00041514
04:16:49|0.00041468
04:16:50|0.00041514
04:16:51|0.0004154
04:16:52|0.00041515
04:16:53|0.00041515
04:16:54|0.00041574
04:16:55|0.00041574
04:16:56|0.00041574
04:16:57|0.00041574
04:16:58|0.00041527
04:16:59|0.00041527
04:17:00|0.00041534
04:17:01|0.00041536
04:17:02|0.00041527
04:17:03|0.00041527
04:17:05|0.00041526
04:17:06|0.000415
04:17:07|0.000415
04:17:08|0.000415
04:17:09|0.00041454
04:17:10|0.000415
04:17:11|0.000415
04:17:12|0.000415
04:17:13|0.000415
04:17:15|0.000415
04:17:16|0.000415
04:17:18|0.0004145
04:17:20|0.00041446
04:17:22|0.00041446
04:17:22|0.00041446
04:17:24|0.00041446
04:17:24|0.00041446
04:17:26|0.00041446
04:17:28|0.00041446
04:17:29|0.00041446
04:17:30|0.00041446
04:17:31|0.00041446
04:17:32|0.00041446
04:17:33|0.00041446
04:17:34|0.00041446
04:17:35|0.00041446
04:17:36|0.00041446
04:17:37|0.00041444
04:17:38|0.00041444
04:17:39|0.00041444
04:17:40|0.00041444
04:17:41|0.00041444
04:17:42|0.00041434
04:17:42|0.000414
04:17:43|0.000414
04:17:45|0.000414
04:17:46|0.00041367
04:17:47|0.00041433
04:17:47|0.00041433
04:17:49|0.00041433
04:17:50|0.00041417
04:17:51|0.00041417
04:17:53|0.00041417
04:17:53|0.00041371
04:17:55|0.00041371
04:17:55|0.00041371
04:17:56|0.00041371
04:17:57|0.0004135
04:17:58|0.0004135
04:17:59|0.00041323
04:18:00|0.000413
04:18:02|0.000413
04:18:03|0.00041285
04:18:03|0.00041249
04:18:04|0.00041338
04:18:05|0.00041382
04:18:06|0.00041503
04:18:07|0.0004149
04:18:08|0.00041379
04:18:09|0.00041379
04:18:10|0.00041379
04:18:11|0.00041365
04:18:12|0.00041365
04:18:15|0.00041365
04:18:16|0.00041314
04:18:17|0.00041314
04:18:19|0.00041314
04:18:20|0.00041314
04:18:21|0.00041361
04:18:21|0.00041319
04:18:23|0.00041319
04:18:24|0.00041319
04:18:25|0.00041288
04:18:25|0.00041288
04:18:27|0.00041288
04:18:28|0.00041289
04:18:29|0.00041289
04:18:30|0.00041247
04:18:31|0.00041247
04:18:32|0.0004123
04:18:33|0.0004123
04:18:34|0.0004123
04:18:35|0.00041289
04:18:36|0.00041289
04:18:37|0.00041289
04:18:38|0.000413
04:18:39|0.000413
04:18:40|0.000413
04:18:41|0.000413
04:18:42|0.000413
04:18:43|0.000413
04:18:44|0.00041267
04:18:45|0.00041267
04:18:46|0.00041267
04:18:47|0.00041267
04:18:48|0.00041267
04:18:49|0.00041267
04:18:50|0.00041288
04:18:51|0.00041288
04:18:52|0.00041246
04:18:53|0.00041246
04:18:54|0.00041246
04:18:55|0.00041246
04:18:56|0.0004123
04:18:57|0.0004122
04:18:58|0.00041267
04:18:59|0.00041268
04:19:00|0.00041268
04:19:01|0.00041268
04:19:02|0.00041268
04:19:03|0.00041268
04:19:04|0.00041268
04:19:05|0.00041268
04:19:06|0.0004127
04:19:07|0.0004127
04:19:08|0.0004127
04:19:10|0.0004127
04:19:11|0.00041263
04:19:11|0.0004123
04:19:13|0.00041213
04:19:14|0.00041202
04:19:15|0.000412
04:19:17|0.0004118
04:19:18|0.0004115
04:19:19|0.00041148
04:19:21|0.00041136
04:19:21|0.00041128
04:19:22|0.00041126
04:19:24|0.0004112
04:19:25|0.00041111
04:19:26|0.000411
04:19:27|0.00041055
04:19:28|0.00041055
04:19:29|0.00041055
04:19:30|0.00041055
04:19:31|0.00041055
04:19:32|0.00041052
04:19:33|0.00041033
04:19:34|0.00041089
04:19:35|0.0004104
04:19:36|0.0004104
04:19:37|0.0004104
04:19:38|0.000411
04:19:39|0.00041139
04:19:40|0.00041139
04:19:41|0.00041106
04:19:42|0.00041106
04:19:43|0.00041106
04:19:44|0.00041074
04:19:45|0.00041059
04:19:46|0.00041033
04:19:48|0.00041065
04:19:48|0.00041033
04:19:49|0.00041033
04:19:50|0.0004101
04:19:52|0.0004101
04:19:53|0.0004101
04:19:53|0.0004101
04:19:55|0.00041076
04:19:56|0.00041085
04:19:57|0.00041085
04:19:58|0.00041139
04:19:59|0.00041148
04:19:59|0.0004117
04:20:01|0.00041179
04:20:02|0.0004118
04:20:03|0.00041148
04:20:03|0.00041127
04:20:05|0.00041138
04:20:07|0.00041162
04:20:07|0.00041162
04:20:08|0.00041162
04:20:09|0.00041162
04:20:10|0.00041209
04:20:11|0.00041209
04:20:12|0.00041209
04:20:13|0.0004121
04:20:14|0.00041274
04:20:15|0.00041274
04:20:18|0.00041172
04:20:19|0.00041163
04:20:21|0.00041163
04:20:21|0.00041136
04:20:22|0.00041136
04:20:23|0.00041136
04:20:25|0.00041134
04:20:26|0.00041135
04:20:27|0.00041085
04:20:28|0.00041085
04:20:29|0.00041085
04:20:30|0.00041085
04:20:31|0.000411
04:20:32|0.000411
04:20:33|0.00041136
04:20:34|0.00041086
04:20:35|0.00041053
04:20:36|0.00041126
04:20:38|0.00041124
04:20:39|0.00041075
04:20:39|0.00041075
04:20:40|0.00041068
04:20:42|0.00041068
04:20:42|0.00041092
04:20:43|0.00041092
04:20:44|0.00041092
04:20:45|0.00041092
04:20:46|0.00041092
04:20:47|0.00041037
04:20:49|0.00041037
04:20:49|0.00041075
04:20:50|0.00041075
04:20:51|0.00041075
04:20:52|0.00041075
04:20:53|0.00041089
04:20:54|0.00041052
04:20:55|0.00041075
04:20:57|0.00041086
04:20:57|0.00041086
04:20:58|0.00041086
04:20:59|0.00041086
04:21:00|0.00041074
04:21:01|0.00041036
04:21:02|0.00041007
04:21:03|0.00041007
04:21:05|0.00041049
04:21:05|0.00041
04:21:07|0.00041037
04:21:07|0.00041037
04:21:09|0.00041
04:21:09|0.00041002
04:21:11|0.00041001
04:21:11|0.00041005
04:21:13|0.00041005
04:21:13|0.0004105
04:21:14|0.00041073
04:21:16|0.00041073
04:21:16|0.00041006
04:21:19|0.00041101
04:21:19|0.00041127
04:21:21|0.00041127
04:21:22|0.00041163
04:21:23|0.00041131
04:21:24|0.00041131
04:21:25|0.0004125
04:21:27|0.00041162
04:21:28|0.00041162
04:21:29|0.00041162
04:21:30|0.00041174
04:21:31|0.00041174
04:21:32|0.00041177
04:21:32|0.00041177
04:21:34|0.00041177
04:21:35|0.00041177
04:21:36|0.00041177
04:21:36|0.00041173
04:21:38|0.00041173
04:21:39|0.00041173
04:21:40|0.00041227
04:21:41|0.00041227
04:21:42|0.00041239
04:21:43|0.00041251
04:21:45|0.00041251
04:21:45|0.00041278
04:21:46|0.00041285
04:21:47|0.00041285
04:21:48|0.00041239
04:21:49|0.00041239
04:21:50|0.00041239
04:21:51|0.000412
04:21:52|0.000412
04:21:53|0.000412
04:21:54|0.00041234
04:21:55|0.00041252
04:21:56|0.00041177
04:21:57|0.0004119
04:21:58|0.00041192
04:21:59|0.00041192
04:22:00|0.00041192
04:22:01|0.00041234
04:22:02|0.00041239
04:22:03|0.00041268
04:22:04|0.00041255
04:22:05|0.00041285
04:22:06|0.00041234
04:22:07|0.00041234
04:22:08|0.00041234
04:22:09|0.00041234
04:22:10|0.00041234
04:22:11|0.00041234
04:22:12|0.00041234
04:22:13|0.00041268
04:22:14|0.00041268
04:22:15|0.00041287
04:22:16|0.00041344
04:22:17|0.00041344
04:22:19|0.00041273
04:22:21|0.00041273
04:22:23|0.00041345
04:22:25|0.00041345
04:22:26|0.000413
04:22:26|0.000413
04:22:28|0.000413
04:22:29|0.000413
04:22:29|0.00041354
04:22:31|0.00041361
04:22:32|0.00041361
04:22:32|0.00041361
04:22:34|0.00041374
04:22:35|0.00041374
04:22:37|0.00041374
04:22:38|0.00041405
04:22:38|0.00041442
04:22:39|0.00041442
04:22:41|0.00041401
04:22:42|0.00041401
04:22:42|0.00041401
04:22:43|0.00041401
04:22:45|0.00041383
04:22:47|0.00041435
04:22:47|0.00041435
04:22:48|0.00041435
04:22:49|0.0004145
04:22:50|0.0004145
04:22:51|0.000414
04:22:52|0.000414
04:22:53|0.00041363
04:22:54|0.00041363
04:22:55|0.00041363
04:22:56|0.00041401
04:22:57|0.00041401
04:22:58|0.00041401
04:22:59|0.00041401
04:23:00|0.00041401
04:23:01|0.00041401
04:23:02|0.00041401
04:23:03|0.0004141
04:23:04|0.0004141
04:23:05|0.0004141
04:23:06|0.0004141
04:23:07|0.00041363
04:23:08|0.00041354
04:23:09|0.00041362
04:23:10|0.00041362
04:23:11|0.000413
04:23:12|0.00041292
04:23:13|0.00041292
04:23:14|0.00041274
04:23:15|0.00041274
04:23:16|0.00041291
04:23:17|0.00041291
04:23:18|0.00041291
04:23:20|0.00041291
04:23:21|0.00041291
04:23:22|0.00041274
04:23:23|0.00041274
04:23:25|0.00041292
04:23:26|0.00041275
04:23:27|0.00041275
04:23:27|0.0004128
04:23:29|0.0004128
04:23:30|0.0004128
04:23:31|0.0004128
04:23:32|0.00041292
04:23:32|0.00041292
04:23:34|0.00041292
04:23:35|0.00041292
04:23:37|0.00041292
04:23:38|0.00041292
04:23:39|0.00041292
04:23:39|0.00041292
04:23:40|0.00041292
04:23:42|0.00041292
04:23:42|0.00041292
04:23:44|0.00041292
04:23:45|0.00041289
04:23:46|0.00041289
04:23:47|0.00041289
04:23:47|0.00041291
04:23:49|0.00041291
04:23:49|0.00041292
04:23:50|0.00041292
04:23:51|0.00041292
04:23:52|0.00041292
04:23:54|0.00041292
04:23:55|0.00041401
04:23:55|0.00041362
04:23:57|0.00041362
04:23:57|0.00041362
04:23:58|0.0004131
04:23:59|0.00041312
04:24:00|0.00041312
04:24:01|0.00041312
04:24:02|0.00041355
04:24:04|0.00041275
04:24:04|0.00041275
04:24:05|0.00041275
04:24:06|0.00041288
04:24:07|0.00041288
04:24:08|0.00041288
04:24:09|0.00041288
04:24:11|0.00041288
04:24:11|0.0004124
04:24:13|0.0004119
04:24:13|0.00041237
04:24:14|0.00041237
04:24:15|0.00041237
04:24:16|0.00041237
04:24:17|0.00041237
04:24:19|0.00041255
04:24:20|0.00041288
04:24:22|0.00041288
04:24:23|0.00041288
04:24:24|0.000413
04:24:26|0.0004129
04:24:28|0.0004129
04:24:28|0.00041255
04:24:29|0.00041282
04:24:31|0.00041282
04:24:33|0.00041282
04:24:34|0.00041282
04:24:34|0.00041282
04:24:36|0.00041277
04:24:37|0.00041277
04:24:38|0.00041288
04:24:39|0.00041239
04:24:40|0.00041269
04:24:41|0.00041282
04:24:42|0.00041314
04:24:43|0.00041282
04:24:44|0.00041278
04:24:46|0.00041278
04:24:46|0.00041278
04:24:48|0.000413
04:24:49|0.0004129
04:24:50|0.00041378
04:24:51|0.00041378
04:24:51|0.00041378
04:24:53|0.00041378
04:24:53|0.00041378
04:24:55|0.00041306
04:24:56|0.00041306
04:24:58|0.00041362
04:24:59|0.00041362
04:24:59|0.00041362
04:25:00|0.00041362
04:25:02|0.000414
04:25:02|0.000414
04:25:03|0.000414
04:25:05|0.00041375
04:25:06|0.00041375
04:25:07|0.00041375
04:25:08|0.00041388
04:25:09|0.00041474
04:25:09|0.00041388
04:25:11|0.00041373
04:25:12|0.00041373
04:25:13|0.00041373
04:25:13|0.000414
04:25:15|0.000414
04:25:16|0.000414
04:25:16|0.00041376
04:25:17|0.00041417
04:25:18|0.00041396
04:25:20|0.00041396
04:25:20|0.00041416
04:25:23|0.00041416
04:25:25|0.00041416
04:25:26|0.00041417
04:25:28|0.00041426
04:25:28|0.00041473
04:25:29|0.00041475
04:25:30|0.00041497
04:25:32|0.00041497
04:25:32|0.00041498
04:25:34|0.00041498
04:25:34|0.00041438
04:25:35|0.00041438
04:25:36|0.00041438
04:25:37|0.00041483
04:25:39|0.00041483
04:25:40|0.00041483
04:25:40|0.00041377
04:25:43|0.0004145
04:25:43|0.00041464
04:25:44|0.00041464
04:25:45|0.00041464
04:25:46|0.00041457
04:25:48|0.00041457
04:25:48|0.00041457
04:25:49|0.00041457
04:25:50|0.00041457
04:25:51|0.00041457
04:25:52|0.00041457
04:25:53|0.00041457
04:25:54|0.00041457
04:25:56|0.00041457
04:25:57|0.00041457
04:25:58|0.00041457
04:25:59|0.00041457
04:26:00|0.00041452
04:26:01|0.00041452
04:26:02|0.000414
04:26:04|0.000414
04:26:05|0.00041377
04:26:06|0.00041377
04:26:07|0.00041377
04:26:07|0.0004139
04:26:09|0.0004139
04:26:10|0.0004139
04:26:11|0.0004139
04:26:11|0.00041374
04:26:13|0.00041374
04:26:14|0.00041374
04:26:15|0.00041374
04:26:16|0.00041437
04:26:17|0.00041412
04:26:17|0.00041412
04:26:19|0.00041412
04:26:20|0.00041412
04:26:20|0.00041412
04:26:22|0.00041412
04:26:24|0.00041408
04:26:25|0.00041421
04:26:26|0.00041421
04:26:27|0.00041421
04:26:28|0.00041421
04:26:29|0.00041436
04:26:30|0.00041436
04:26:31|0.00041436
04:26:32|0.00041436
04:26:33|0.00041436
04:26:34|0.00041436
04:26:35|0.0004144
04:26:36|0.0004144
04:26:37|0.00041495
04:26:38|0.00041505
04:26:40|0.00041505
04:26:40|0.00041505
04:26:43|0.00041507
04:26:43|0.00041517
04:26:44|0.0004151
04:26:45|0.0004151
04:26:47|0.0004151
04:26:47|0.0004151
04:26:48|0.00041545
04:26:49|0.00041545
04:26:50|0.00041545
04:26:51|0.0004151
04:26:52|0.0004151
04:26:53|0.0004151
04:26:54|0.0004151
04:26:55|0.0004152
04:26:56|0.0004149
04:26:57|0.0004149
04:26:58|0.0004149
04:26:59|0.0004149
04:27:00|0.0004151
04:27:01|0.00041458
04:27:02|0.00041505
04:27:03|0.00041505
04:27:04|0.00041481
04:27:05|0.00041481
04:27:06|0.00041494
04:27:07|0.00041494
04:27:08|0.00041506
04:27:09|0.00041506
04:27:10|0.00041506
04:27:12|0.00041506
04:27:13|0.00041478
04:27:14|0.00041478
04:27:15|0.00041478
04:27:17|0.00041478
04:27:17|0.00041478
04:27:18|0.00041478
04:27:19|0.00041476
04:27:21|0.00041474
04:27:22|0.00041474
04:27:22|0.00041474
04:27:25|0.00041467
04:27:27|0.00041458
04:27:28|0.00041458
04:27:29|0.00041458
04:27:30|0.00041458
04:27:31|0.00041387
04:27:32|0.00041387
04:27:33|0.00041387
04:27:34|0.00041387
04:27:35|0.00041387
04:27:36|0.00041387
04:27:37|0.00041387
04:27:38|0.00041387
04:27:39|0.00041389
04:27:40|0.00041389
04:27:41|0.00041389
04:27:42|0.00041389
04:27:43|0.00041389
04:27:45|0.00041389
04:27:45|0.00041389
04:27:46|0.00041389
04:27:47|0.00041389
04:27:48|0.00041454
04:27:49|0.00041454
04:27:50|0.00041454
04:27:52|0.00041454
04:27:52|0.00041454
04:27:53|0.00041454
04:27:54|0.00041454
04:27:55|0.00041454
04:27:56|0.00041454
04:27:57|0.00041387
04:27:58|0.00041387
04:27:59|0.00041387
04:28:00|0.00041387
04:28:01|0.00041387
04:28:02|0.00041387
04:28:03|0.00041387
04:28:04|0.00041469
04:28:05|0.00041469
04:28:06|0.00041469
04:28:07|0.00041492
04:28:08|0.00041511
04:28:09|0.00041511
04:28:10|0.00041511
04:28:11|0.00041495
04:28:12|0.00041495
04:28:13|0.00041495
04:28:14|0.00041494
04:28:15|0.00041494
04:28:16|0.00041494
04:28:17|0.00041494
04:28:18|0.00041494
04:28:19|0.00041494
04:28:20|0.00041494
04:28:21|0.00041494
04:28:22|0.00041516
04:28:23|0.00041516
04:28:25|0.00041516
04:28:26|0.00041516
04:28:28|0.00041516
04:28:29|0.00041516
04:28:30|0.00041516
04:28:31|0.00041435
04:28:32|0.00041435
04:28:33|0.00041439
04:28:34|0.00041487
04:28:35|0.00041487
04:28:36|0.00041487
04:28:37|0.00041487
04:28:38|0.00041487
04:28:39|0.00041487
04:28:40|0.00041487
04:28:41|0.000414
04:28:42|0.00041392
04:28:43|0.00041465
04:28:44|0.000414
04:28:45|0.00041456
04:28:46|0.00041387
04:28:47|0.0004141
04:28:49|0.00041387
04:28:49|0.00041387
04:28:50|0.00041412
04:28:51|0.00041412
04:28:52|0.00041412
04:28:53|0.00041449
04:28:54|0.00041449
04:28:55|0.00041449
04:28:56|0.00041449
04:28:57|0.00041489
04:28:58|0.00041489
04:28:59|0.00041489
04:29:00|0.00041422
04:29:01|0.00041422
04:29:02|0.00041422
04:29:03|0.00041422
04:29:04|0.00041422
04:29:05|0.00041422
04:29:06|0.00041422
04:29:07|0.00041422
04:29:08|0.00041422
04:29:09|0.00041422
04:29:10|0.00041397
04:29:11|0.00041418
04:29:12|0.00041418
04:29:13|0.00041418
04:29:14|0.00041432
04:29:15|0.00041432
04:29:16|0.00041397
04:29:17|0.00041388
04:29:18|0.00041388
04:29:19|0.00041388
04:29:20|0.00041389
04:29:21|0.00041389
04:29:22|0.00041387
04:29:23|0.00041415
04:29:24|0.00041387
04:29:26|0.00041436
04:29:27|0.00041436
04:29:28|0.00041436
04:29:29|0.00041422
04:29:30|0.00041422
04:29:32|0.00041422
04:29:34|0.00041438
04:29:35|0.00041438
04:29:37|0.00041422
04:29:37|0.00041422
04:29:38|0.00041422
04:29:39|0.00041513
04:29:40|0.00041513
04:29:41|0.00041513
04:29:42|0.00041513
04:29:43|0.00041513
04:29:45|0.00041444
04:29:45|0.00041444
04:29:46|0.00041444
04:29:47|0.00041444
04:29:48|0.00041444
04:29:49|0.00041444
04:29:50|0.00041444
04:29:51|0.00041444
04:29:52|0.00041444
04:29:53|0.00041444
04:29:54|0.00041506
04:29:56|0.00041506
04:29:57|0.00041464
04:29:58|0.00041464
04:29:59|0.00041452
04:30:00|0.00041452
04:30:01|0.00041451
04:30:02|0.00041444
04:30:03|0.00041444
04:30:04|0.00041444
04:30:05|0.00041444
04:30:06|0.00041444
04:30:07|0.00041414
04:30:08|0.00041414
04:30:09|0.00041414
04:30:10|0.00041423
04:30:11|0.00041452
04:30:12|0.00041403
04:30:13|0.00041402
04:30:14|0.00041387
04:30:15|0.00041387
04:30:16|0.00041387
04:30:17|0.00041387
04:30:18|0.00041387
04:30:19|0.00041387
04:30:20|0.00041387
04:30:21|0.00041374
04:30:22|0.00041364
04:30:23|0.00041364
04:30:24|0.00041388
04:30:25|0.00041388
04:30:26|0.00041388
04:30:28|0.00041388
04:30:30|0.00041388
04:30:31|0.0004143
04:30:31|0.00041444
04:30:33|0.00041444
04:30:33|0.00041444
04:30:35|0.00041444
04:30:36|0.00041444
04:30:37|0.00041444
04:30:38|0.00041474
04:30:39|0.00041474
04:30:40|0.00041498
04:30:40|0.00041498
04:30:42|0.00041498
04:30:42|0.00041498
04:30:43|0.00041498
04:30:44|0.00041482
04:30:45|0.00041482
04:30:47|0.00041444
04:30:47|0.00041444
04:30:49|0.00041444
04:30:49|0.00041444
04:30:50|0.00041444
04:30:52|0.00041444
04:30:52|0.00041392
04:30:53|0.00041387
04:30:55|0.00041387
04:30:55|0.00041424
04:30:57|0.00041424
04:30:57|0.00041424
04:30:59|0.00041424
04:30:59|0.00041424
04:31:01|0.00041431
04:31:02|0.00041431
04:31:03|0.00041431
04:31:04|0.00041431
04:31:05|0.00041422
04:31:05|0.00041423
04:31:06|0.00041431
04:31:09|0.00041387
04:31:09|0.00041387
04:31:10|0.00041387
04:31:11|0.00041422
04:31:12|0.00041422
04:31:13|0.00041372
04:31:14|0.00041372
04:31:15|0.00041372
04:31:16|0.00041372
04:31:17|0.00041386
04:31:18|0.00041386
04:31:19|0.00041385
04:31:20|0.00041385
04:31:21|0.00041385
04:31:23|0.00041364
04:31:24|0.00041303
04:31:25|0.00041342
04:31:26|0.00041342
04:31:27|0.00041342
04:31:29|0.00041342
04:31:31|0.00041357
04:31:31|0.00041357
04:31:32|0.00041357
04:31:33|0.00041362
04:31:35|0.00041362
04:31:35|0.00041362
04:31:37|0.00041362
04:31:37|0.00041362
04:31:39|0.0004135
04:31:40|0.00041349
04:31:41|0.00041349
04:31:42|0.00041349
04:31:43|0.00041324
04:31:43|0.00041316
04:31:44|0.00041316
04:31:46|0.00041201
04:31:47|0.00041241
04:31:48|0.00041251
04:31:49|0.00041278
04:31:50|0.00041278
04:31:50|0.00041297
04:31:51|0.00041297
04:31:53|0.00041297
04:31:54|0.00041297
04:31:55|0.00041297
04:31:56|0.00041298
04:31:57|0.000413
04:31:58|0.00041301
04:31:59|0.00041301
04:32:01|0.000413
04:32:01|0.000413
04:32:02|0.000413
04:32:03|0.000413
04:32:04|0.000413
04:32:05|0.000413
04:32:06|0.0004129
04:32:08|0.000413
04:32:09|0.000413
04:32:11|0.00041279
04:32:12|0.00041297
04:32:13|0.00041297
04:32:14|0.00041297
04:32:15|0.00041254
04:32:16|0.00041236
04:32:17|0.0004122
04:32:18|0.0004122
04:32:19|0.0004129
04:32:20|0.0004129
04:32:21|0.0004129
04:32:22|0.0004129
04:32:23|0.0004129
04:32:24|0.00041203
04:32:25|0.00041203
04:32:26|0.00041203
04:32:27|0.00041203
04:32:28|0.00041203
04:32:30|0.00041236
04:32:32|0.00041236
04:32:34|0.00041221
04:32:35|0.00041295
04:32:35|0.00041252
04:32:37|0.00041301
04:32:38|0.00041301
04:32:40|0.00041301
04:32:40|0.00041301
04:32:41|0.00041301
04:32:42|0.00041301
04:32:43|0.00041301
04:32:45|0.00041297
04:32:45|0.00041297
04:32:46|0.00041256
04:32:47|0.00041256
04:32:48|0.00041256
04:32:49|0.00041256
04:32:50|0.00041256
04:32:51|0.00041256
04:32:52|0.00041252
04:32:53|0.00041251
04:32:54|0.00041251
04:32:55|0.00041251
04:32:56|0.00041237
04:32:57|0.00041237
04:32:59|0.00041237
04:33:00|0.00041237
04:33:01|0.00041237
04:33:02|0.00041237
04:33:04|0.00041251
04:33:05|0.00041251
04:33:06|0.00041237
04:33:07|0.00041237
04:33:08|0.00041237
04:33:09|0.00041237
04:33:10|0.00041237
04:33:11|0.00041227
04:33:12|0.00041227
04:33:13|0.000412
04:33:14|0.00041157
04:33:15|0.00041157
04:33:15|0.00041203
04:33:16|0.00041203
04:33:18|0.00041157
04:33:19|0.00041168
04:33:20|0.00041168
04:33:21|0.00041157
04:33:22|0.00041153
04:33:23|0.00041164
04:33:23|0.00041164
04:33:26|0.00041164
04:33:27|0.00041203
04:33:27|0.00041203
04:33:28|0.00041203
04:33:31|0.00041203
04:33:32|0.00041248
04:33:33|0.00041248
04:33:34|0.00041292
04:33:35|0.00041292
04:33:36|0.00041267
04:33:37|0.00041267
04:33:39|0.00041267
04:33:40|0.00041267
04:33:41|0.00041267
04:33:42|0.00041267
04:33:43|0.00041238
04:33:44|0.00041268
04:33:45|0.00041268
04:33:45|0.00041268
04:33:47|0.00041231
04:33:48|0.00041231
04:33:49|0.00041231
04:33:50|0.00041231
04:33:51|0.00041231
04:33:52|0.00041202
04:33:52|0.00041202
04:33:54|0.00041202
04:33:56|0.00041211
04:33:56|0.00041251
04:33:58|0.00041251
04:33:58|0.00041231
04:34:01|0.00041192
04:34:01|0.00041192
04:34:02|0.00041192
04:34:03|0.00041192
04:34:04|0.00041192
04:34:06|0.00041192
04:34:06|0.00041192
04:34:07|0.00041192
04:34:08|0.00041192
04:34:09|0.00041192
04:34:10|0.00041192
04:34:11|0.00041192
04:34:12|0.00041142
04:34:13|0.0004109
04:34:14|0.00041113
04:34:15|0.00041113
04:34:16|0.00041113
04:34:17|0.00041113
04:34:18|0.00041145
04:34:19|0.00041102
04:34:20|0.000411
04:34:21|0.000411
04:34:22|0.00041112
04:34:23|0.00041112
04:34:24|0.00041121
04:34:25|0.00041121
04:34:27|0.00041121
04:34:27|0.00041138
04:34:28|0.00041138
04:34:29|0.00041138
04:34:31|0.00041188
04:34:32|0.00041188
04:34:34|0.00041166
04:34:35|0.00041188
04:34:37|0.00041202
04:34:38|0.00041202
04:34:40|0.00041202
04:34:41|0.00041202
04:34:42|0.00041141
04:34:43|0.0004115
04:34:44|0.00041112
04:34:45|0.00041112
04:34:47|0.00041112
04:34:48|0.00041112
04:34:49|0.000411
04:34:50|0.000411
04:34:51|0.000411
04:34:52|0.00041169
04:34:53|0.00041141
04:34:54|0.00041141
04:34:55|0.00041141
04:34:57|0.00041141
04:34:57|0.00041112
04:35:00|0.00041112
04:35:00|0.00041112
04:35:01|0.00041091
04:35:02|0.00041101
04:35:03|0.00041046
04:35:04|0.00041046
04:35:05|0.00041095
04:35:06|0.00041095
04:35:07|0.0004101
04:35:08|0.00041066
04:35:09|0.00041088
04:35:10|0.00041088
04:35:11|0.00041088
04:35:12|0.000411
04:35:13|0.000411
04:35:14|0.00041104
04:35:15|0.00041105
04:35:16|0.00041122
04:35:17|0.00041047
04:35:18|0.00041047
04:35:19|0.00041047
04:35:20|0.00041048
04:35:21|0.00041048
04:35:22|0.00041048
04:35:23|0.00041048
04:35:24|0.00041039
04:35:25|0.00041039
04:35:26|0.00041039
04:35:27|0.00041039
04:35:28|0.00041039
04:35:29|0.00041039
04:35:30|0.00041
04:35:33|0.00041
04:35:34|0.00041
04:35:36|0.00040967
04:35:37|0.0004095
04:35:39|0.00040901
04:35:40|0.00040851
04:35:41|0.00040895
04:35:42|0.0004083
04:35:43|0.0004083
04:35:43|0.00040831
04:35:45|0.00040832
04:35:46|0.00040831
04:35:47|0.00040856
04:35:48|0.00040873
04:35:49|0.00040925
04:35:50|0.00040965
04:35:50|0.00040997
04:35:52|0.00040999
04:35:53|0.00041007
04:35:54|0.00041027
04:35:55|0.00041027
04:35:55|0.00040999
04:35:56|0.00040902
04:35:57|0.00040874
04:35:59|0.00040865
04:36:00|0.00040843
04:36:01|0.00040843
04:36:02|0.00040907
04:36:03|0.00040951
04:36:04|0.00041
04:36:05|0.00041
04:36:05|0.00040975
04:36:06|0.00040966
04:36:08|0.00040966
04:36:09|0.00040966
04:36:10|0.00040966
04:36:10|0.00040966
04:36:12|0.00041096
04:36:12|0.00041102
04:36:14|0.00041102
04:36:15|0.00041102
04:36:16|0.00041029
04:36:16|0.00041029
04:36:18|0.00041029
04:36:19|0.00041006
04:36:21|0.00041048
04:36:22|0.00041048
04:36:22|0.00041096
04:36:23|0.00041118
04:36:25|0.00041128
04:36:25|0.00041128
04:36:27|0.00041082
04:36:28|0.00041038
04:36:28|0.00041089
04:36:30|0.00041089
04:36:30|0.00041089
04:36:31|0.00041089
04:36:34|0.00041089
04:36:34|0.00041089
04:36:36|0.00041089
04:36:37|0.00041089
04:36:38|0.00041108
04:36:39|0.00041108
04:36:41|0.00041109
04:36:42|0.00041109
04:36:43|0.00041213
04:36:44|0.00041184
04:36:46|0.00041242
04:36:47|0.00041242
04:36:48|0.00041212
04:36:49|0.00041169
04:36:50|0.00041169
04:36:50|0.00041189
04:36:51|0.00041189
04:36:53|0.00041221
04:36:53|0.00041221
04:36:56|0.00041108
04:36:56|0.00041169
04:36:57|0.0004117
04:36:58|0.0004117
04:37:00|0.00041202
04:37:00|0.00041202
04:37:01|0.00041202
04:37:02|0.00041169
04:37:03|0.00041169
04:37:04|0.00041169
04:37:05|0.00041169
04:37:06|0.00041154
04:37:07|0.00041153
04:37:08|0.0004117
04:37:09|0.00041189
04:37:10|0.00041153
04:37:11|0.00041153
04:37:12|0.00041153
04:37:13|0.00041153
04:37:14|0.00041153
04:37:15|0.00041153
04:37:17|0.00041108
04:37:17|0.00041108
04:37:18|0.00041108
04:37:19|0.00041108
04:37:20|0.00041153
04:37:22|0.00041153
04:37:22|0.00041153
04:37:23|0.00041153
04:37:25|0.00041108
04:37:25|0.00041108
04:37:27|0.00041061
04:37:28|0.00041061
04:37:29|0.0004113
04:37:30|0.00041007
04:37:31|0.00041007
04:37:32|0.00041007
04:37:33|0.00041007
04:37:35|0.00041007
04:37:37|0.00041007
04:37:38|0.00041007
04:37:39|0.00041132
04:37:40|0.00041153
04:37:41|0.00041153
04:37:42|0.00041153
04:37:43|0.00041132
04:37:43|0.00041197
04:37:45|0.00041192
04:37:46|0.00041192
04:37:47|0.00041086
04:37:48|0.00041086
04:37:49|0.00041086
04:37:49|0.00041086
04:37:51|0.00041178
04:37:52|0.00041178
04:37:52|0.00041153
04:37:54|0.00041153
04:37:55|0.00041153
04:37:56|0.00041153
04:37:57|0.00041153
04:37:57|0.00041153
04:37:59|0.00041081
04:38:00|0.00041065
04:38:01|0.00041143
04:38:02|0.00041086
04:38:03|0.00041086
04:38:03|0.00041086
04:38:04|0.00041086
04:38:06|0.00041086
04:38:07|0.00041086
04:38:08|0.00041086
04:38:09|0.00041086
04:38:09|0.00041086
04:38:11|0.000411
04:38:12|0.000411
04:38:13|0.00041103
04:38:14|0.00041102
04:38:14|0.00041086
04:38:16|0.00041086
04:38:17|0.00041174
04:38:17|0.00041094
04:38:19|0.00041094
04:38:20|0.0004113
04:38:20|0.0004113
04:38:21|0.00041086
04:38:23|0.00041014
04:38:24|0.00041021
04:38:25|0.00041021
04:38:26|0.0004109
04:38:27|0.00041184
04:38:28|0.00041184
04:38:29|0.00041178
04:38:30|0.0004109
04:38:31|0.0004109
04:38:32|0.00041163
04:38:33|0.00041163
04:38:34|0.00041127
04:38:36|0.0004114
04:38:37|0.00041181
04:38:39|0.00041181
04:38:40|0.0004115
04:38:40|0.0004115
04:38:42|0.0004115
04:38:44|0.0004115
04:38:44|0.0004115
04:38:45|0.0004115
04:38:46|0.0004115
04:38:47|0.0004115
04:38:49|0.0004115
04:38:49|0.00041177
04:38:50|0.00041177
04:38:52|0.00041177
04:38:52|0.00041179
04:38:54|0.00041179
04:38:54|0.00041179
04:38:55|0.00041179
04:38:57|0.00041179
04:38:57|0.00041179
04:38:58|0.00041181
04:38:59|0.00041202
04:39:01|0.0004121
04:39:02|0.0004125
04:39:03|0.0004125
04:39:04|0.00041217
04:39:05|0.00041217
04:39:05|0.00041217
04:39:07|0.00041249
04:39:08|0.00041265
04:39:08|0.00041249
04:39:10|0.00041249
04:39:11|0.00041249
04:39:11|0.00041249
04:39:12|0.00041228
04:39:14|0.00041304
04:39:14|0.00041226
04:39:16|0.00041227
04:39:16|0.00041227
04:39:17|0.00041204
04:39:19|0.00041204
04:39:19|0.00041204
04:39:20|0.00041204
04:39:22|0.00041204
04:39:22|0.00041251
04:39:24|0.00041209
04:39:25|0.00041205
04:39:26|0.00041205
04:39:27|0.00041205
04:39:28|0.00041314
04:39:29|0.00041314
04:39:30|0.0004118
04:39:31|0.0004118
04:39:32|0.0004118
04:39:32|0.00041251
04:39:33|0.00041251
04:39:35|0.00041251
04:39:37|0.0004118
04:39:39|0.00041179
04:39:39|0.00041179
04:39:41|0.00041179
04:39:42|0.00041179
04:39:43|0.00041179
04:39:45|0.00041204
04:39:45|0.00041204
04:39:47|0.00041204
04:39:48|0.00041204
04:39:49|0.00041235
04:39:50|0.00041235
04:39:51|0.00041235
04:39:52|0.00041266
04:39:53|0.00041266
04:39:54|0.00041191
04:39:54|0.00041189
04:39:56|0.00041189
04:39:57|0.00041189
04:39:59|0.00041189
04:39:59|0.00041235
04:40:00|0.00041235
04:40:02|0.00041235
04:40:03|0.00041235
04:40:04|0.00041235
04:40:05|0.00041259
04:40:06|0.00041259
04:40:07|0.00041235
04:40:08|0.00041216
04:40:08|0.00041216
04:40:10|0.00041216
04:40:10|0.00041216
04:40:12|0.00041216
04:40:13|0.00041216
04:40:14|0.00041216
04:40:14|0.00041191
04:40:16|0.00041221
04:40:17|0.00041221
04:40:18|0.00041179
04:40:19|0.00041201
04:40:20|0.00041202
04:40:22|0.00041179
04:40:22|0.00041179
04:40:23|0.00041207
04:40:24|0.00041207
04:40:25|0.00041207
04:40:26|0.00041222
04:40:27|0.00041222
04:40:28|0.00041222
04:40:29|0.00041222
04:40:30|0.00041259
04:40:31|0.0004128
04:40:32|0.0004126
04:40:33|0.0004126
04:40:34|0.00041311
04:40:36|0.00041328
04:40:38|0.00041328
04:40:38|0.00041187
04:40:40|0.000413
04:40:41|0.000413
04:40:42|0.000413
04:40:43|0.000413
04:40:44|0.000413
04:40:45|0.00041327
04:40:46|0.00041327
04:40:47|0.00041327
04:40:48|0.00041327
04:40:49|0.00041327
04:40:50|0.00041327
04:40:51|0.0004135
04:40:52|0.0004135
04:40:53|0.00041354
04:40:54|0.00041354
04:40:55|0.00041341
04:40:56|0.00041327
04:40:57|0.00041327
04:40:58|0.0004135
04:41:00|0.0004135
04:41:00|0.00041354
04:41:01|0.00041354
04:41:02|0.00041354
04:41:03|0.00041354
04:41:04|0.00041354
04:41:05|0.00041327
04:41:06|0.00041327
04:41:08|0.0004135
04:41:08|0.0004135
04:41:09|0.00041374
04:41:10|0.00041374
04:41:11|0.00041374
04:41:13|0.00041392
04:41:14|0.00041388
04:41:15|0.00041388
04:41:16|0.00041388
04:41:17|0.00041388
04:41:18|0.00041388
04:41:19|0.00041388
04:41:20|0.00041388
04:41:21|0.00041437
04:41:22|0.00041419
04:41:23|0.00041388
04:41:24|0.00041329
04:41:25|0.00041339
04:41:26|0.00041307
04:41:27|0.00041352
04:41:28|0.00041352
04:41:29|0.00041352
04:41:30|0.00041339
04:41:31|0.00041339
04:41:32|0.00041339
04:41:33|0.00041339
04:41:34|0.00041339
04:41:35|0.00041339
04:41:36|0.00041335
04:41:37|0.00041326
04:41:38|0.0004136
04:41:40|0.0004136
04:41:41|0.0004136
04:41:42|0.0004136
04:41:44|0.00041335
04:41:44|0.00041334
04:41:46|0.00041241
04:41:47|0.00041241
04:41:48|0.00041241
04:41:50|0.00041241
04:41:51|0.00041241
04:41:52|0.00041241
04:41:53|0.00041243
04:41:54|0.00041243
04:41:55|0.00041243
04:41:56|0.00041335
04:41:57|0.00041335
04:41:57|0.00041335
04:41:58|0.00041335
04:41:59|0.00041335
04:42:00|0.00041335
04:42:01|0.0004136
04:42:04|0.0004136
04:42:04|0.0004136
04:42:05|0.0004136
04:42:07|0.0004136
04:42:07|0.0004136
04:42:08|0.0004136
04:42:09|0.00041308
04:42:10|0.00041359
04:42:11|0.00041359
04:42:12|0.00041359
04:42:13|0.00041359
04:42:14|0.0004136
04:42:15|0.0004136
04:42:16|0.00041359
04:42:17|0.0004136
04:42:18|0.0004136
04:42:19|0.00041335
04:42:20|0.00041335
04:42:21|0.00041335
04:42:22|0.00041305
04:42:23|0.00041305
04:42:24|0.00041253
04:42:25|0.00041253
04:42:26|0.00041253
04:42:27|0.00041292
04:42:28|0.00041305
04:42:29|0.00041305
04:42:30|0.00041305
04:42:31|0.00041254
04:42:32|0.00041254
04:42:33|0.00041254
04:42:34|0.00041254
04:42:35|0.00041254
04:42:36|0.00041253
04:42:37|0.00041241
04:42:39|0.00041213
04:42:41|0.00041252
04:42:43|0.00041248
04:42:44|0.00041248
04:42:45|0.00041279
04:42:46|0.00041279
04:42:47|0.00041279
04:42:48|0.00041279
04:42:49|0.00041241
04:42:50|0.00041241
04:42:51|0.00041279
04:42:53|0.00041279
04:42:53|0.00041279
04:42:54|0.00041279
04:42:55|0.00041266
04:42:56|0.00041266
04:42:58|0.00041305
04:42:58|0.00041333
04:42:59|0.00041318
04:43:00|0.00041281
04:43:01|0.00041281
04:43:03|0.00041281
04:43:04|0.00041299
04:43:05|0.00041299
04:43:06|0.00041316
04:43:07|0.00041316
04:43:08|0.00041316
04:43:09|0.00041316
04:43:10|0.00041341
04:43:11|0.00041341
04:43:12|0.0004133
04:43:13|0.0004133
04:43:14|0.0004133
04:43:15|0.00041332
04:43:16|0.00041332
04:43:17|0.00041333
04:43:18|0.00041333
04:43:19|0.00041333
04:43:20|0.00041333
04:43:21|0.00041333
04:43:22|0.00041333
04:43:23|0.00041333
04:43:24|0.00041353
04:43:25|0.00041429
04:43:26|0.00041429
04:43:27|0.00041429
04:43:28|0.00041391
04:43:29|0.00041391
04:43:30|0.00041391
04:43:31|0.00041391
04:43:32|0.0004141
04:43:33|0.0004141
04:43:34|0.00041342
04:43:35|0.00041342
04:43:36|0.00041372
04:43:37|0.00041408
04:43:38|0.00041409
04:43:39|0.00041409
04:43:41|0.00041409
04:43:43|0.00041437
04:43:44|0.00041437
04:43:45|0.00041437
04:43:46|0.00041437
04:43:47|0.00041437
04:43:48|0.00041437
04:43:49|0.00041437
04:43:50|0.00041437
04:43:51|0.0004141
04:43:52|0.00041391
04:43:53|0.0004133
04:43:54|0.00041369
04:43:55|0.00041319
04:43:56|0.00041319
04:43:57|0.00041319
04:43:58|0.00041319
04:43:59|0.00041352
04:44:00|0.00041394
04:44:00|0.00041395
04:44:02|0.00041395
04:44:03|0.00041395
04:44:04|0.00041395
04:44:05|0.00041356
04:44:06|0.00041409
04:44:07|0.00041433
04:44:08|0.00041433
04:44:09|0.00041433
04:44:10|0.00041433
04:44:11|0.00041473
04:44:13|0.00041473
04:44:14|0.00041473
04:44:15|0.00041473
04:44:16|0.00041473
04:44:17|0.00041473
04:44:18|0.00041452
04:44:19|0.00041452
04:44:19|0.00041452
04:44:21|0.00041452
04:44:21|0.00041452
04:44:23|0.00041406
04:44:24|0.00041395
04:44:25|0.00041395
04:44:26|0.00041395
04:44:27|0.00041395
04:44:28|0.00041395
04:44:29|0.00041415
04:44:30|0.00041415
04:44:30|0.00041415
04:44:32|0.00041395
04:44:33|0.00041395
04:44:34|0.00041374
04:44:35|0.0004135
04:44:36|0.00041362
04:44:36|0.00041358
04:44:38|0.00041414
04:44:39|0.00041413
04:44:40|0.00041409
04:44:42|0.00041409
04:44:44|0.00041355
04:44:45|0.0004136
04:44:46|0.00041394
04:44:47|0.0004136
04:44:48|0.00041351
04:44:49|0.00041358
04:44:51|0.00041358
04:44:51|0.00041358
04:44:52|0.00041367
04:44:53|0.00041367
04:44:55|0.00041367
04:44:55|0.00041367
04:44:56|0.00041367
04:44:57|0.00041367
04:44:58|0.00041367
04:44:59|0.00041367
04:45:00|0.00041367
04:45:01|0.00041411
04:45:02|0.00041359
04:45:03|0.00041359
04:45:05|0.00041359
04:45:06|0.00041359
04:45:06|0.00041415
04:45:08|0.00041415
04:45:09|0.0004143
04:45:10|0.0004143
04:45:10|0.0004143
04:45:11|0.0004143
04:45:13|0.0004143
04:45:13|0.0004143
04:45:14|0.0004143
04:45:15|0.0004143
04:45:17|0.00041451
04:45:17|0.00041451
04:45:18|0.00041451
04:45:19|0.00041451
04:45:20|0.00041451
04:45:21|0.00041451
04:45:22|0.00041451
04:45:24|0.00041451
04:45:25|0.00041451
04:45:25|0.00041451
04:45:26|0.00041451
04:45:28|0.00041451
04:45:29|0.0004145
04:45:29|0.00041451
04:45:30|0.0004149
04:45:31|0.0004152
04:45:33|0.0004152
04:45:33|0.000415
04:45:34|0.000415
04:45:36|0.0004155
04:45:37|0.0004155
04:45:37|0.0004155
04:45:39|0.0004155
04:45:40|0.00041553
04:45:41|0.00041553
04:45:43|0.00041553
04:45:44|0.00041537
04:45:46|0.00041537
04:45:46|0.00041537
04:45:48|0.00041534
04:45:49|0.00041534
04:45:50|0.00041542
04:45:51|0.00041542
04:45:52|0.00041554
04:45:53|0.00041564
04:45:54|0.00041569
04:45:55|0.00041569
04:45:57|0.00041569
04:45:58|0.00041569
04:45:59|0.00041568
04:46:00|0.00041568
04:46:00|0.00041541
04:46:03|0.00041541
04:46:03|0.00041571
04:46:04|0.00041581
04:46:05|0.00041569
04:46:07|0.00041569
04:46:07|0.00041569
04:46:08|0.00041597
04:46:09|0.00041597
04:46:11|0.00041597
04:46:12|0.00041597
04:46:12|0.00041564
04:46:13|0.00041537
04:46:14|0.00041537
04:46:15|0.00041555
04:46:17|0.00041555
04:46:17|0.00041537
04:46:18|0.00041537
04:46:19|0.0004155
04:46:20|0.00041573
04:46:21|0.00041579
04:46:22|0.00041579
04:46:24|0.00041652
04:46:24|0.00041652
04:46:26|0.00041652
04:46:26|0.00041652
04:46:27|0.0004167
04:46:28|0.00041611
04:46:29|0.0004161
04:46:31|0.0004159
04:46:31|0.0004159
04:46:32|0.00041598
04:46:33|0.00041599
04:46:34|0.00041651
04:46:36|0.00041651
04:46:37|0.00041652
04:46:37|0.00041611
04:46:39|0.00041693
04:46:39|0.00041694
04:46:40|0.00041694
04:46:41|0.00041694
04:46:44|0.00041694
04:46:45|0.00041637
04:46:47|0.00041599
04:46:48|0.00041599
04:46:49|0.00041578
04:46:50|0.00041579
04:46:51|0.000416
04:46:52|0.000416
04:46:53|0.000416
04:46:53|0.000416
04:46:55|0.00041584
04:46:56|0.00041611
04:46:57|0.00041628
04:46:58|0.00041636
04:46:58|0.00041659
04:47:00|0.00041622
04:47:01|0.00041622
04:47:02|0.00041622
04:47:03|0.00041642
04:47:04|0.00041626
04:47:05|0.0004168
04:47:05|0.0004165
04:47:07|0.0004165
04:47:08|0.00041658
04:47:09|0.0004164
04:47:10|0.0004164
04:47:11|0.0004164
04:47:12|0.0004164
04:47:13|0.0004164
04:47:14|0.0004165
04:47:14|0.0004165
04:47:16|0.0004165
04:47:17|0.0004165
04:47:18|0.0004165
04:47:20|0.0004165
04:47:21|0.00041636
04:47:21|0.0004165
04:47:22|0.0004165
04:47:24|0.00041651
04:47:24|0.00041651
04:47:25|0.00041651
04:47:27|0.00041651
04:47:27|0.00041651
04:47:29|0.00041662
04:47:29|0.00041662
04:47:30|0.00041662
04:47:32|0.00041666
04:47:32|0.00041666
04:47:33|0.00041666
04:47:34|0.00041666
04:47:35|0.00041651
04:47:37|0.00041651
04:47:38|0.00041651
04:47:38|0.00041651
04:47:39|0.00041651
04:47:41|0.00041666
04:47:41|0.00041626
04:47:42|0.00041651
04:47:45|0.00041651
04:47:45|0.00041651
04:47:47|0.00041628
04:47:48|0.00041621
04:47:50|0.00041636
04:47:51|0.00041636
04:47:52|0.00041671
04:47:54|0.00041671
04:47:54|0.00041677
04:47:56|0.00041677
04:47:57|0.00041677
04:47:58|0.00041677
04:47:58|0.00041677
04:47:59|0.00041677
04:48:01|0.00041677
04:48:02|0.00041686
04:48:03|0.00041686
04:48:04|0.00041686
04:48:05|0.00041686
04:48:05|0.00041686
04:48:07|0.00041678
04:48:08|0.00041706
04:48:09|0.00041706
04:48:10|0.00041733
04:48:11|0.00041733
04:48:12|0.00041733
04:48:13|0.00041733
04:48:14|0.00041733
04:48:15|0.00041733
04:48:16|0.00041733
04:48:17|0.00041721
04:48:19|0.00041721
04:48:19|0.00041721
04:48:21|0.00041721
04:48:22|0.00041721
04:48:23|0.00041747
04:48:24|0.00041747
04:48:25|0.00041743
04:48:26|0.00041724
04:48:27|0.00041706
04:48:28|0.00041706
04:48:28|0.00041706
04:48:29|0.00041716
04:48:30|0.00041716
04:48:32|0.00041706
04:48:33|0.00041701
04:48:34|0.00041657
04:48:34|0.00041657
04:48:36|0.00041698
04:48:36|0.00041698
04:48:38|0.00041698
04:48:39|0.00041653
04:48:40|0.00041653
04:48:41|0.00041653
04:48:42|0.00041653
04:48:43|0.00041653
04:48:44|0.00041716
04:48:46|0.00041716
04:48:47|0.00041716
04:48:49|0.00041716
04:48:50|0.00041716
04:48:51|0.00041716
04:48:52|0.00041733
04:48:52|0.00041716
04:48:54|0.00041716
04:48:54|0.00041716
04:48:56|0.00041716
04:48:56|0.00041716
04:48:58|0.00041716
04:49:00|0.00041716
04:49:00|0.00041716
04:49:01|0.00041716
04:49:03|0.00041716
04:49:04|0.00041716
04:49:04|0.00041716
04:49:06|0.00041716
04:49:06|0.00041716
04:49:08|0.00041716
04:49:09|0.00041761
04:49:10|0.00041761
04:49:11|0.00041761
04:49:11|0.00041754
04:49:12|0.00041754
04:49:13|0.00041754
04:49:14|0.00041754
04:49:16|0.00041657
04:49:16|0.00041657
04:49:17|0.00041711
04:49:18|0.00041662
04:49:19|0.00041666
04:49:20|0.00041666
04:49:21|0.00041663
04:49:22|0.00041687
04:49:23|0.00041694
04:49:24|0.00041658
04:49:25|0.00041689
04:49:27|0.00041689
04:49:27|0.00041651
04:49:28|0.00041651
04:49:29|0.00041651
04:49:31|0.00041651
04:49:32|0.00041585
04:49:33|0.00041585
04:49:34|0.00041585
04:49:35|0.00041612
04:49:36|0.00041624
04:49:36|0.00041624
04:49:37|0.000416
04:49:38|0.00041581
04:49:40|0.00041581
04:49:40|0.00041581
04:49:41|0.00041581
04:49:42|0.00041581
04:49:44|0.00041581
04:49:45|0.00041708
04:49:47|0.0004161
04:49:47|0.0004161
04:49:49|0.0004161
04:49:51|0.0004164
04:49:52|0.00041708
04:49:53|0.00041708
04:49:54|0.00041708
04:49:56|0.00041663
04:49:57|0.00041634
04:49:58|0.00041693
04:49:59|0.00041693
04:50:00|0.00041716
04:50:01|0.00041716
04:50:02|0.00041666
04:50:03|0.00041664
04:50:03|0.00041664
04:50:05|0.00041664
04:50:06|0.00041638
04:50:07|0.00041638
04:50:08|0.00041638
04:50:09|0.00041638
04:50:10|0.00041638
04:50:11|0.00041625
04:50:12|0.00041625
04:50:13|0.00041625
04:50:14|0.00041659
04:50:15|0.00041716
04:50:16|0.00041716
04:50:17|0.00041716
04:50:18|0.00041716
04:50:19|0.00041716
04:50:20|0.00041716
04:50:21|0.00041716
04:50:22|0.00041697
04:50:23|0.00041778
04:50:24|0.00041778
04:50:25|0.00041661
04:50:26|0.00041698
04:50:27|0.00041698
04:50:28|0.00041735
04:50:29|0.00041735
04:50:30|0.00041725
04:50:31|0.00041725
04:50:32|0.00041725
04:50:33|0.00041725
04:50:34|0.00041725
04:50:35|0.00041698
04:50:36|0.00041698
04:50:37|0.00041698
04:50:38|0.00041691
04:50:39|0.00041725
04:50:40|0.00041725
04:50:41|0.00041725
04:50:42|0.00041725
04:50:43|0.00041725
04:50:44|0.00041725
04:50:45|0.00041725
04:50:46|0.00041725
04:50:48|0.00041725
04:50:49|0.00041725
04:50:50|0.00041725
04:50:50|0.00041725
04:50:53|0.00041725
04:50:53|0.00041729
04:50:54|0.00041729
04:50:56|0.00041729
04:50:58|0.00041725
04:50:58|0.00041725
04:51:00|0.00041725
04:51:00|0.00041725
04:51:02|0.00041726
04:51:03|0.00041725
04:51:03|0.00041725
04:51:04|0.00041725
04:51:05|0.00041725
04:51:07|0.00041725
04:51:08|0.00041725
04:51:09|0.00041725
04:51:09|0.0004188
04:51:10|0.00042199
04:51:12|0.00041966
04:51:12|0.00041966
04:51:14|0.00041966
04:51:15|0.00041961
04:51:16|0.00041972
04:51:17|0.00041908
04:51:17|0.00041931
04:51:19|0.00041972
04:51:20|0.00041972
04:51:21|0.00041972
04:51:22|0.00041972
04:51:23|0.00041912
04:51:23|0.00041882
04:51:24|0.00041868
04:51:26|0.00041868
04:51:27|0.00041868
04:51:27|0.00041947
04:51:29|0.00041947
04:51:29|0.00041947
04:51:31|0.00041947
04:51:32|0.00041947
04:51:33|0.00041888
04:51:34|0.00041888
04:51:34|0.00041893
04:51:36|0.00041893
04:51:37|0.00041893
04:51:38|0.00041931
04:51:39|0.0004196
04:51:40|0.0004196
04:51:40|0.00041901
04:51:42|0.00041901
04:51:43|0.00041901
04:51:43|0.00041901
04:51:45|0.00041901
04:51:46|0.00041901
04:51:47|0.00041893
04:51:49|0.00041884
04:51:51|0.00041884
04:51:52|0.00041901
04:51:54|0.00041888
04:51:54|0.00041888
04:51:55|0.00041901
04:51:56|0.00041901
04:51:58|0.00041901
04:51:59|0.00041901
04:52:00|0.00041901
04:52:01|0.00041901
04:52:02|0.00041901
04:52:04|0.00041901
04:52:05|0.00041901
04:52:06|0.00041901
04:52:07|0.00041895
04:52:08|0.00041895
04:52:09|0.00041841
04:52:10|0.00041841
04:52:12|0.00041811
04:52:13|0.00041811
04:52:14|0.00041811
04:52:15|0.00041811
04:52:15|0.00041811
04:52:16|0.00041811
04:52:17|0.00041811
04:52:18|0.00041811
04:52:19|0.00041811
04:52:20|0.00041811
04:52:21|0.00041788
04:52:22|0.00041788
04:52:24|0.00041788
04:52:24|0.00041785
04:52:25|0.0004178
04:52:26|0.0004178
04:52:28|0.0004178
04:52:29|0.00041829
04:52:30|0.00041829
04:52:30|0.00041829
04:52:31|0.00041829
04:52:33|0.00041829
04:52:34|0.00041813
04:52:34|0.00041821
04:52:35|0.00041821
04:52:36|0.00041829
04:52:38|0.00041841
04:52:38|0.00041829
04:52:40|0.00041829
04:52:40|0.00041829
04:52:41|0.00041829
04:52:42|0.00041829
04:52:43|0.00041834
04:52:44|0.00041834
04:52:45|0.00041834
04:52:46|0.00041865
04:52:47|0.00041865
04:52:50|0.00041865
04:52:51|0.00041865
04:52:53|0.00041865
04:52:55|0.000419
04:52:55|0.000419
04:52:56|0.000419
04:52:59|0.00041929
04:52:59|0.00041897
04:53:00|0.00041897
04:53:02|0.00041896
04:53:03|0.00041889
04:53:04|0.00041889
04:53:04|0.000419
04:53:06|0.000419
04:53:06|0.000419
04:53:07|0.000419
04:53:09|0.000419
04:53:10|0.000419
04:53:10|0.000419
04:53:11|0.000419
04:53:13|0.00041865
04:53:14|0.00041821
04:53:14|0.00041821
04:53:16|0.00041808
04:53:17|0.00041808
04:53:19|0.00041808
04:53:20|0.00041808
04:53:21|0.00041808
04:53:21|0.00041767
04:53:23|0.00041775
04:53:24|0.00041746
04:53:24|0.00041765
04:53:26|0.00041765
04:53:26|0.00041765
04:53:27|0.00041765
04:53:28|0.00041765
04:53:29|0.00041765
04:53:31|0.00041765
04:53:32|0.00041765
04:53:32|0.00041765
04:53:34|0.00041808
04:53:34|0.00041808
04:53:36|0.00041808
04:53:36|0.00041808
04:53:38|0.00041808
04:53:38|0.00041808
04:53:39|0.00041808
04:53:41|0.00041808
04:53:42|0.00041808
04:53:42|0.00041821
04:53:43|0.00041821
04:53:45|0.00041821
04:53:45|0.00041821
04:53:46|0.00041821
04:53:48|0.00041821
04:53:48|0.00041821
04:53:49|0.00041821
04:53:52|0.00041821
04:53:53|0.00041821
04:53:54|0.00041821
04:53:55|0.00041821
04:53:57|0.00041821
04:53:58|0.00041821
04:54:00|0.00041821
04:54:01|0.00041849
04:54:02|0.00041849
04:54:03|0.00041849
04:54:04|0.00041838
04:54:05|0.00041859
04:54:06|0.00041859
04:54:07|0.00041859
04:54:08|0.00041859
04:54:09|0.00041859
04:54:10|0.00041859
04:54:11|0.00041859
04:54:12|0.00041849
04:54:13|0.00041879
04:54:14|0.00041882
04:54:15|0.00041882
04:54:16|0.00041882
04:54:17|0.00041867
04:54:18|0.00041867
04:54:19|0.00041867
04:54:20|0.00041843
04:54:22|0.00041843
04:54:22|0.00041849
04:54:24|0.00041849
04:54:25|0.00041849
04:54:26|0.00041849
04:54:27|0.00041849
04:54:27|0.00041849
04:54:29|0.00041858
04:54:30|0.00041821
04:54:31|0.00041821
04:54:31|0.00041821
04:54:32|0.00041833
04:54:34|0.00041808
04:54:34|0.00041808
04:54:36|0.00041808
04:54:37|0.00041808
04:54:38|0.00041786
04:54:39|0.00041786
04:54:40|0.00041821
04:54:41|0.00041821
04:54:43|0.00041866
04:54:43|0.00041866
04:54:45|0.00041866
04:54:47|0.00041849
04:54:47|0.00041849
04:54:48|0.00041849
04:54:49|0.00041849
04:54:51|0.00041849
04:54:53|0.00041849
04:54:54|0.00041849
04:54:56|0.00041849
04:54:57|0.00041849
04:54:58|0.00041849
04:54:59|0.00041849
04:55:00|0.00041849
04:55:01|0.00041849
04:55:02|0.00041849
04:55:03|0.00041849
04:55:05|0.00041849
04:55:06|0.00041849
04:55:07|0.00041864
04:55:07|0.00041849
04:55:09|0.00041849
04:55:10|0.00041849
04:55:11|0.00041849
04:55:12|0.00041849
04:55:13|0.00041864
04:55:14|0.00041864
04:55:15|0.00041864
04:55:16|0.00041849
04:55:16|0.00041849
04:55:17|0.00041849
04:55:19|0.00041865
04:55:20|0.00041865
04:55:20|0.00041849
04:55:22|0.00041849
04:55:23|0.00041857
04:55:24|0.00041857
04:55:24|0.00041808
04:55:25|0.00041791
04:55:27|0.00041791
04:55:28|0.00041791
04:55:29|0.00041791
04:55:29|0.00041803
04:55:31|0.00041808
04:55:31|0.00041808
04:55:32|0.00041849
04:55:34|0.00041849
04:55:35|0.00041849
04:55:36|0.00041849
04:55:36|0.00041849
04:55:38|0.00041849
04:55:38|0.00041849
04:55:40|0.00041849
04:55:41|0.00041849
04:55:41|0.00041849
04:55:42|0.00041849
04:55:44|0.00041849
04:55:45|0.00041849
04:55:46|0.00041849
04:55:47|0.00041849
04:55:47|0.00041849
04:55:49|0.00041849
04:55:50|0.00041849
04:55:51|0.00041849
04:55:53|0.00041849
04:55:54|0.00041849
04:55:54|0.00041803
04:55:56|0.00041803
04:55:57|0.00041829
04:55:59|0.00041829
04:55:59|0.00041846
04:56:01|0.00041823
04:56:02|0.00041823
04:56:02|0.00041823
04:56:03|0.00041823
04:56:05|0.00041823
04:56:05|0.00041823
04:56:07|0.00041823
04:56:07|0.00041823
04:56:09|0.00041823
04:56:09|0.00041823
04:56:11|0.00041822
04:56:12|0.00041822
04:56:13|0.00041822
04:56:14|0.00041822
04:56:15|0.00041822
04:56:15|0.00041822
04:56:16|0.00041822
04:56:17|0.00041822
04:56:19|0.00041822
04:56:19|0.00041822
04:56:21|0.00041822
04:56:21|0.000418
04:56:23|0.000418
04:56:23|0.00041822
04:56:24|0.00041822
04:56:26|0.0004179
04:56:27|0.0004179
04:56:28|0.0004179
04:56:29|0.0004178
04:56:30|0.0004178
04:56:31|0.0004178
04:56:31|0.00041785
04:56:33|0.00041802
04:56:34|0.00041802
04:56:35|0.00041802
04:56:36|0.00041781
04:56:37|0.00041781
04:56:38|0.00041781
04:56:39|0.0004177
04:56:39|0.00041789
04:56:41|0.00041789
04:56:42|0.00041735
04:56:43|0.00041743
04:56:44|0.00041743
04:56:44|0.00041743
04:56:46|0.0004176
04:56:46|0.0004176
04:56:48|0.0004176
04:56:49|0.0004176
04:56:50|0.0004176
04:56:51|0.0004176
04:56:51|0.0004176
04:56:54|0.0004176
04:56:55|0.00041746
04:56:56|0.00041746
04:56:58|0.00041746
04:56:58|0.00041746
04:57:00|0.00041746
04:57:00|0.00041746
04:57:02|0.00041773
04:57:02|0.00041773
04:57:04|0.00041773
04:57:04|0.00041773
04:57:05|0.00041773
04:57:06|0.00041773
04:57:08|0.00041773
04:57:08|0.00041755
04:57:09|0.0004173
04:57:10|0.0004173
04:57:11|0.0004173
04:57:12|0.0004173
04:57:14|0.0004173
04:57:16|0.0004173
04:57:17|0.0004173
04:57:18|0.0004173
04:57:19|0.0004173
04:57:20|0.0004173
04:57:21|0.0004173
04:57:22|0.00041733
04:57:23|0.00041733
04:57:24|0.00041733
04:57:25|0.00041733
04:57:26|0.00041733
04:57:27|0.00041733
04:57:28|0.00041733
04:57:29|0.00041733
04:57:30|0.00041733
04:57:31|0.00041733
04:57:32|0.00041733
04:57:33|0.00041808
04:57:34|0.00041808
04:57:35|0.00041808
04:57:36|0.00041846
04:57:37|0.00041846
04:57:38|0.00041846
04:57:39|0.0004183
04:57:40|0.00041816
04:57:41|0.00041816
04:57:42|0.00041816
04:57:43|0.00041816
04:57:44|0.00041816
04:57:45|0.00041798
04:57:46|0.00041808
04:57:47|0.00041843
04:57:48|0.00041805
04:57:49|0.00041818
04:57:50|0.00041818
04:57:51|0.0004181
04:57:52|0.0004181
04:57:53|0.0004181
04:57:55|0.0004181
04:57:55|0.0004181
04:57:58|0.0004181
04:57:59|0.00041776
04:58:01|0.00041777
04:58:01|0.00041795
04:58:02|0.00041795
04:58:03|0.00041777
04:58:05|0.00041777
04:58:05|0.00041777
04:58:06|0.00041819
04:58:07|0.00041819
04:58:08|0.00041819
04:58:10|0.00041819
04:58:10|0.00041819
04:58:11|0.00041819
04:58:12|0.00041819
04:58:14|0.00041819
04:58:15|0.00041819
04:58:15|0.00041819
04:58:17|0.00041819
04:58:18|0.00041819
04:58:18|0.00041751
04:58:19|0.00041751
04:58:21|0.00041767
04:58:22|0.00041765
04:58:23|0.00041765
04:58:23|0.00041765
04:58:25|0.00041765
04:58:25|0.00041765
04:58:27|0.00041746
04:58:27|0.00041757
04:58:29|0.00041757
04:58:29|0.00041757
04:58:30|0.00041757
04:58:32|0.00041757
04:58:32|0.00041762
04:58:33|0.00041762
04:58:35|0.00041762
04:58:35|0.00041762
04:58:36|0.00041762
04:58:38|0.00041762
04:58:38|0.00041762
04:58:39|0.00041806
04:58:40|0.00041806
04:58:41|0.00041806
04:58:42|0.00041806
04:58:43|0.00041793
04:58:44|0.00041793
04:58:45|0.0004184
04:58:46|0.0004184
04:58:48|0.00041865
04:58:49|0.00041865
04:58:49|0.00041851
04:58:50|0.00041851
04:58:51|0.00041851
04:58:53|0.00041851
04:58:53|0.00041851
04:58:56|0.00041851
04:58:57|0.00041851
04:58:59|0.00041851
04:59:00|0.00041826
04:59:02|0.00041826
04:59:04|0.00041826
04:59:05|0.00041826
04:59:07|0.00041826
04:59:07|0.00041826
04:59:08|0.00041826
04:59:10|0.00041824
04:59:10|0.00041824
04:59:11|0.00041824
04:59:12|0.00041824
04:59:13|0.00041824
04:59:14|0.00041824
04:59:15|0.00041824
04:59:16|0.00041762
04:59:17|0.00041762
04:59:18|0.00041762
04:59:19|0.00041762
04:59:20|0.00041762
04:59:21|0.00041762
04:59:22|0.00041762
04:59:23|0.00041762
04:59:24|0.00041767
04:59:25|0.00041767
04:59:26|0.00041767
04:59:27|0.000418
04:59:28|0.00041819
04:59:29|0.00041839
04:59:30|0.00041866
04:59:31|0.00041838
04:59:32|0.00041844
04:59:33|0.00041837
04:59:34|0.00041821
04:59:35|0.00041821
04:59:36|0.00041839
04:59:37|0.00041799
04:59:39|0.00041843
04:59:39|0.00041843
04:59:40|0.00041843
04:59:41|0.00041843
04:59:42|0.00041843
04:59:43|0.00041843
04:59:44|0.00041843
04:59:45|0.00041843
04:59:46|0.00041843
04:59:47|0.00041843
04:59:48|0.00041843
04:59:49|0.00041843
04:59:50|0.00041843
04:59:51|0.00041839
04:59:53|0.00041839
04:59:54|0.00041839
04:59:55|0.00041839
04:59:57|0.00041839
04:59:59|0.00041839
05:00:00|0.00041839
05:00:01|0.00041808
05:00:01|0.00041808
05:00:02|0.00041808
05:00:03|0.00041808
05:00:05|0.00041808
05:00:06|0.00041808
05:00:06|0.00041853
05:00:08|0.00041853
05:00:10|0.00041853
05:00:10|0.00041853
05:00:11|0.00041853
05:00:12|0.00041853
05:00:13|0.00041853
05:00:14|0.00041853
05:00:15|0.00041853
05:00:16|0.00041853
05:00:17|0.00041853
05:00:18|0.00041853
05:00:19|0.00041853
05:00:20|0.00041853
05:00:21|0.00041853
05:00:22|0.00041781
05:00:23|0.00041781
05:00:24|0.00041842
05:00:25|0.00041842
05:00:26|0.00041842
05:00:27|0.00041842
05:00:28|0.00041819
05:00:29|0.00041771
05:00:30|0.00041771
05:00:31|0.00041789
05:00:32|0.00041783
05:00:33|0.00041783
05:00:34|0.00041783
05:00:35|0.00041783
05:00:36|0.00041813
05:00:37|0.00041813
05:00:38|0.00041813
05:00:39|0.00041813
05:00:40|0.00041813
05:00:41|0.000418
05:00:42|0.000418
05:00:43|0.00041819
05:00:44|0.00041819
05:00:45|0.00041819
05:00:46|0.00041819
05:00:47|0.00041819
05:00:48|0.00041819
05:00:49|0.00041819
05:00:50|0.00041819
05:00:51|0.00041819
05:00:52|0.00041819
05:00:53|0.00041819
05:00:54|0.00041819
05:00:55|0.00041837
05:00:57|0.00041837
05:00:59|0.00041837
05:01:00|0.0004179
05:01:01|0.0004179
05:01:02|0.0004179
05:01:03|0.0004179
05:01:04|0.0004179
05:01:05|0.0004179
05:01:06|0.0004179
05:01:07|0.0004179
05:01:08|0.0004179
05:01:09|0.0004179
05:01:10|0.0004179
05:01:11|0.0004179
05:01:12|0.0004179
05:01:13|0.00041783
05:01:14|0.00041783
05:01:15|0.00041783
05:01:16|0.00041783
05:01:17|0.00041783
05:01:18|0.00041783
05:01:19|0.00041783
05:01:20|0.00041783
05:01:21|0.00041783
05:01:22|0.00041775
05:01:23|0.00041775
05:01:24|0.00041775
05:01:25|0.00041775
05:01:26|0.00041775
05:01:27|0.00041757
05:01:28|0.00041757
05:01:29|0.00041757
05:01:30|0.00041725
05:01:31|0.00041725
05:01:32|0.00041742
05:01:33|0.00041742
05:01:34|0.00041725
05:01:35|0.00041725
05:01:36|0.00041725
05:01:37|0.00041725
05:01:38|0.00041725
05:01:39|0.00041725
05:01:40|0.000417
05:01:41|0.000417
05:01:42|0.0004167
05:01:43|0.0004167
05:01:44|0.0004167
05:01:45|0.0004167
05:01:46|0.0004167
05:01:47|0.00041682
05:01:48|0.000417
05:01:49|0.000417
05:01:50|0.000417
05:01:51|0.000417
05:01:52|0.000417
05:01:53|0.000417
05:01:54|0.000417
05:01:55|0.000417
05:01:56|0.000417
05:01:57|0.000417
05:01:58|0.000417
05:01:59|0.000417
05:02:00|0.000417
05:02:02|0.000417
05:02:03|0.000417
05:02:04|0.000417
05:02:05|0.000417
05:02:06|0.000417
05:02:07|0.000417
05:02:08|0.000417
05:02:09|0.000417
05:02:10|0.000417
05:02:11|0.00041712
05:02:12|0.00041712
05:02:13|0.00041712
05:02:14|0.00041712
05:02:15|0.00041734
05:02:16|0.00041731
05:02:17|0.0004173
05:02:18|0.0004173
05:02:19|0.0004173
05:02:20|0.00041692
05:02:21|0.00041705
05:02:22|0.00041712
05:02:23|0.00041712
05:02:24|0.00041712
05:02:25|0.00041712
05:02:26|0.00041712
05:02:27|0.00041712
05:02:28|0.00041712
05:02:29|0.00041712
05:02:30|0.00041711
05:02:31|0.00041711
05:02:32|0.00041712
05:02:33|0.00041712
05:02:34|0.00041712
05:02:35|0.00041712
05:02:37|0.00041712
05:02:38|0.00041712
05:02:39|0.00041712
05:02:39|0.00041712
05:02:41|0.00041712
05:02:42|0.00041713
05:02:43|0.00041713
05:02:44|0.00041713
05:02:45|0.00041713
05:02:45|0.00041713
05:02:47|0.00041713
05:02:47|0.00041713
05:02:49|0.00041713
05:02:50|0.00041713
05:02:50|0.00041713
05:02:51|0.00041713
05:02:52|0.00041713
05:02:54|0.00041742
05:02:55|0.00041742
05:02:56|0.00041775
05:02:56|0.00041775
05:02:58|0.00041775
05:03:00|0.00041775
05:03:02|0.00041741
05:03:03|0.00041741
05:03:04|0.00041741
05:03:05|0.00041741
05:03:05|0.00041741
05:03:07|0.00041741
05:03:08|0.00041735
05:03:09|0.00041734
05:03:10|0.00041734
05:03:11|0.00041734
05:03:11|0.00041734
05:03:12|0.00041734
05:03:13|0.00041734
05:03:14|0.00041734
05:03:16|0.00041734
05:03:16|0.00041734
05:03:17|0.00041734
05:03:19|0.00041734
05:03:20|0.00041712
05:03:20|0.00041712
05:03:22|0.00041712
05:03:23|0.00041692
05:03:23|0.00041692
05:03:24|0.00041692
05:03:26|0.00041692
05:03:27|0.00041692
05:03:27|0.00041692
05:03:28|0.00041692
05:03:29|0.00041692
05:03:30|0.00041692
05:03:31|0.00041692
05:03:32|0.00041692
05:03:34|0.00041692
05:03:34|0.0004169
05:03:36|0.00041707
05:03:36|0.00041707
05:03:37|0.00041707
05:03:38|0.00041707
05:03:40|0.00041707
05:03:40|0.00041707
05:03:41|0.00041707
05:03:43|0.00041664
05:03:43|0.00041692
05:03:44|0.00041692
05:03:45|0.00041689
05:03:46|0.00041689
05:03:47|0.00041689
05:03:49|0.00041689
05:03:50|0.00041689
05:03:50|0.00041689
05:03:51|0.00041689
05:03:52|0.00041689
05:03:53|0.00041689
05:03:55|0.00041689
05:03:55|0.00041664
05:03:56|0.00041664
05:03:57|0.00041664
05:03:58|0.00041664
05:04:01|0.00041664
05:04:01|0.00041664
05:04:03|0.00041703
05:04:04|0.00041703
05:04:05|0.00041703
05:04:06|0.00041703
05:04:08|0.00041703
05:04:09|0.00041703
05:04:10|0.00041703
05:04:12|0.00041703
05:04:12|0.00041703
05:04:14|0.00041703
05:04:15|0.00041703
05:04:16|0.00041703
05:04:17|0.00041703
05:04:18|0.00041703
05:04:19|0.00041703
05:04:20|0.00041703
05:04:22|0.00041703
05:04:23|0.00041703
05:04:24|0.00041703
05:04:24|0.00041703
05:04:25|0.00041703
05:04:26|0.00041703
05:04:28|0.00041703
05:04:29|0.00041712
05:04:29|0.00041712
05:04:30|0.00041712
05:04:31|0.00041712
05:04:33|0.00041712
05:04:34|0.00041712
05:04:34|0.00041712
05:04:36|0.00041709
05:04:36|0.00041709
05:04:37|0.00041709
05:04:39|0.00041712
05:04:39|0.00041712
05:04:40|0.00041712
05:04:41|0.00041712
05:04:42|0.00041709
05:04:44|0.00041709
05:04:44|0.00041709
05:04:45|0.00041709
05:04:47|0.00041709
05:04:47|0.00041709
05:04:48|0.00041709
05:04:50|0.00041709
05:04:50|0.00041709
05:04:51|0.00041709
05:04:52|0.00041709
05:04:53|0.00041709
05:04:54|0.00041709
05:04:55|0.00041709
05:04:56|0.00041709
05:04:58|0.00041709
05:04:59|0.00041709
05:04:59|0.00041709
05:05:01|0.00041709
05:05:02|0.00041712
05:05:04|0.00041712
05:05:05|0.00041703
05:05:06|0.00041703
05:05:07|0.00041703
05:05:08|0.00041709
05:05:09|0.00041709
05:05:10|0.00041709
05:05:11|0.00041709
05:05:12|0.0004168
05:05:13|0.00041679
05:05:14|0.00041679
05:05:15|0.00041679
05:05:16|0.00041679
05:05:17|0.00041679
05:05:18|0.00041679
05:05:19|0.0004171
05:05:20|0.0004171
05:05:21|0.0004171
05:05:22|0.00041703
05:05:23|0.00041699
05:05:24|0.00041699
05:05:25|0.00041699
05:05:26|0.00041699
05:05:27|0.00041699
05:05:28|0.00041708
05:05:29|0.00041679
05:05:30|0.00041679
05:05:31|0.00041699
05:05:32|0.00041699
05:05:33|0.00041699
05:05:34|0.00041699
05:05:35|0.000417
05:05:36|0.000417
05:05:37|0.000417
05:05:38|0.000417
05:05:39|0.000417
05:05:40|0.000417
05:05:41|0.000417
05:05:42|0.000417
05:05:43|0.00041712
05:05:44|0.00041712
05:05:45|0.00041712
05:05:46|0.00041712
05:05:47|0.000417
05:05:48|0.0004166
05:05:49|0.00041657
05:05:50|0.00041657
05:05:51|0.00041657
05:05:52|0.0004165
05:05:53|0.0004165
05:05:55|0.0004165
05:05:55|0.00041655
05:05:56|0.00041655
05:05:57|0.00041647
05:05:58|0.00041647
05:05:59|0.00041646
05:06:00|0.00041646
05:06:01|0.00041646
05:06:03|0.00041646
05:06:05|0.00041646
05:06:07|0.00041631
05:06:07|0.00041607
05:06:09|0.00041607
05:06:10|0.00041607
05:06:11|0.00041607
05:06:11|0.00041587
05:06:13|0.00041506
05:06:14|0.00041506
05:06:15|0.00041506
05:06:16|0.00041506
05:06:16|0.0004158
05:06:18|0.00041578
05:06:18|0.00041609
05:06:20|0.00041609
05:06:20|0.00041609
05:06:21|0.00041609
05:06:23|0.00041619
05:06:24|0.00041619
05:06:24|0.00041619
05:06:26|0.00041619
05:06:27|0.00041619
05:06:28|0.00041619
05:06:30|0.00041566
05:06:30|0.00041607
05:06:31|0.00041607
05:06:32|0.00041607
05:06:34|0.00041607
05:06:35|0.00041607
05:06:36|0.00041607
05:06:37|0.0004158
05:06:38|0.00041591
05:06:39|0.00041591
05:06:39|0.00041591
05:06:41|0.00041591
05:06:42|0.00041591
05:06:43|0.00041591
05:06:44|0.00041591
05:06:45|0.00041591
05:06:46|0.00041591
05:06:46|0.00041591
05:06:47|0.00041591
05:06:49|0.00041591
05:06:49|0.000416
05:06:51|0.000416
05:06:52|0.00041607
05:06:53|0.00041607
05:06:54|0.00041607
05:06:54|0.00041607
05:06:56|0.00041607
05:06:57|0.000416
05:06:58|0.000416
05:06:58|0.000416
05:07:00|0.000416
05:07:01|0.000416
05:07:01|0.000416
05:07:04|0.000416
05:07:05|0.00041596
05:07:06|0.00041609
05:07:07|0.00041609
05:07:08|0.00041618
05:07:09|0.00041618
05:07:10|0.00041618
05:07:11|0.00041618
05:07:12|0.00041618
05:07:14|0.00041656
05:07:15|0.0004166
05:07:16|0.0004166
05:07:17|0.0004166
05:07:18|0.0004166
05:07:19|0.00041601
05:07:20|0.00041601
05:07:21|0.00041608
05:07:22|0.00041608
05:07:23|0.00041608
05:07:24|0.00041585
05:07:25|0.00041585
05:07:27|0.00041585
05:07:27|0.00041585
05:07:28|0.00041585
05:07:30|0.00041585
05:07:30|0.00041585
05:07:31|0.00041585
05:07:32|0.00041585
05:07:33|0.00041585
05:07:34|0.00041585
05:07:35|0.00041585
05:07:36|0.00041585
05:07:37|0.00041618
05:07:38|0.00041618
05:07:39|0.00041652
05:07:41|0.00041628
05:07:42|0.00041648
05:07:42|0.00041648
05:07:44|0.00041648
05:07:45|0.0004166
05:07:45|0.0004166
05:07:46|0.00041695
05:07:48|0.00041695
05:07:48|0.00041695
05:07:50|0.00041695
05:07:51|0.00041695
05:07:51|0.00041695
05:07:52|0.00041695
05:07:53|0.00041695
05:07:54|0.00041695
05:07:55|0.00041695
05:07:56|0.00041695
05:07:57|0.00041695
05:07:58|0.00041695
05:08:00|0.00041695
05:08:00|0.00041695
05:08:02|0.00041693
05:08:02|0.00041693
05:08:05|0.00041693
05:08:06|0.00041693
05:08:08|0.00041693
05:08:09|0.00041693
05:08:11|0.00041693
05:08:11|0.00041693
05:08:14|0.00041657
05:08:14|0.00041667
05:08:15|0.00041667
05:08:17|0.00041667
05:08:17|0.00041667
05:08:18|0.00041667
05:08:20|0.00041628
05:08:21|0.00041628
05:08:22|0.00041628
05:08:23|0.00041628
05:08:24|0.00041628
05:08:25|0.00041628
05:08:26|0.00041628
05:08:27|0.00041628
05:08:28|0.00041628
05:08:29|0.00041628
05:08:30|0.00041628
05:08:31|0.00041628
05:08:32|0.00041585
05:08:33|0.00041584
05:08:34|0.00041606
05:08:35|0.00041606
05:08:36|0.00041628
05:08:37|0.00041628
05:08:38|0.00041628
05:08:39|0.000416
05:08:40|0.000416
05:08:41|0.000416
05:08:42|0.000416
05:08:43|0.000416
05:08:44|0.000416
05:08:45|0.000416
05:08:46|0.00041686
05:08:47|0.00041686
05:08:48|0.00041599
05:08:49|0.00041599
05:08:50|0.00041599
05:08:51|0.00041599
05:08:52|0.00041599
05:08:53|0.00041599
05:08:54|0.00041599
05:08:55|0.00041599
05:08:56|0.000416
05:08:57|0.00041599
05:08:58|0.00041599
05:08:59|0.000416
05:09:00|0.000416
05:09:01|0.000416
05:09:02|0.000416
05:09:03|0.000416
05:09:05|0.00041582
05:09:07|0.00041582
05:09:09|0.00041583
05:09:10|0.00041583
05:09:11|0.0004158
05:09:12|0.0004158
05:09:13|0.0004158
05:09:14|0.0004158
05:09:15|0.00041583
05:09:16|0.00041583
05:09:17|0.00041583
05:09:18|0.00041583
05:09:19|0.00041583
05:09:20|0.00041583
05:09:21|0.00041583
05:09:22|0.00041583
05:09:23|0.00041583
05:09:24|0.00041583
05:09:25|0.00041583
05:09:26|0.00041586
05:09:27|0.00041586
05:09:28|0.00041586
05:09:29|0.00041586
05:09:30|0.00041587
05:09:31|0.00041587
05:09:32|0.00041587
05:09:33|0.00041587
05:09:34|0.00041587
05:09:35|0.00041549
05:09:36|0.0004156
05:09:37|0.00041554
05:09:38|0.00041543
05:09:39|0.00041543
05:09:40|0.0004154
05:09:41|0.0004154
05:09:42|0.00041553
05:09:43|0.00041553
05:09:44|0.00041553
05:09:45|0.00041541
05:09:46|0.00041541
05:09:47|0.00041553
05:09:48|0.00041542
05:09:49|0.00041542
05:09:50|0.00041542
05:09:51|0.00041542
05:09:52|0.00041542
05:09:53|0.00041542
05:09:54|0.00041542
05:09:55|0.0004159
05:09:56|0.0004159
05:09:57|0.0004159
05:09:58|0.0004159
05:09:59|0.0004155
05:10:00|0.0004155
05:10:01|0.0004155
05:10:02|0.0004155
05:10:03|0.0004155
05:10:04|0.0004155
05:10:05|0.0004155
05:10:06|0.0004155
05:10:07|0.0004155
05:10:09|0.0004155
05:10:09|0.00041551
05:10:11|0.0004155
05:10:12|0.00041551
05:10:13|0.00041552
05:10:15|0.00041552
05:10:15|0.00041553
05:10:17|0.00041553
05:10:18|0.00041553
05:10:18|0.00041553
05:10:21|0.00041551
05:10:21|0.00041551
05:10:22|0.00041551
05:10:23|0.00041517
05:10:24|0.00041517
05:10:25|0.00041549
05:10:26|0.00041549
05:10:27|0.00041505
05:10:28|0.00041464
05:10:29|0.00041456
05:10:30|0.00041487
05:10:31|0.00041487
05:10:32|0.0004146
05:10:33|0.0004146
05:10:34|0.00041514
05:10:35|0.00041514
05:10:36|0.00041499
05:10:37|0.00041499
05:10:38|0.00041467
05:10:39|0.00041475
05:10:40|0.00041475
05:10:41|0.00041475
05:10:42|0.00041475
05:10:43|0.00041475
05:10:44|0.00041475
05:10:45|0.00041475
05:10:46|0.00041475
05:10:47|0.00041475
05:10:48|0.00041518
05:10:49|0.00041518
05:10:50|0.00041518
05:10:51|0.00041518
05:10:52|0.00041518
05:10:53|0.00041518
05:10:54|0.00041518
05:10:55|0.00041518
05:10:56|0.00041518
05:10:57|0.00041518
05:10:58|0.00041518
05:10:59|0.00041518
05:11:01|0.00041518
05:11:02|0.00041518
05:11:03|0.00041518
05:11:04|0.00041518
05:11:05|0.00041516
05:11:06|0.00041516
05:11:08|0.00041492
05:11:09|0.00041492
05:11:10|0.00041492
05:11:11|0.00041492
05:11:13|0.00041474
05:11:13|0.00041474
05:11:15|0.00041472
05:11:16|0.0004146
05:11:18|0.0004146
05:11:18|0.00041464
05:11:19|0.00041464
05:11:20|0.00041464
05:11:22|0.00041464
05:11:23|0.00041464
05:11:24|0.0004145
05:11:25|0.0004145
05:11:26|0.0004145
05:11:27|0.0004145
05:11:28|0.00041464
05:11:29|0.00041464
05:11:30|0.00041435
05:11:31|0.000414
05:11:32|0.00041358
05:11:34|0.00041358
05:11:35|0.00041358
05:11:35|0.00041358
05:11:37|0.00041358
05:11:38|0.00041373
05:11:39|0.00041373
05:11:40|0.00041373
05:11:41|0.00041373
05:11:42|0.00041403
05:11:43|0.00041403
05:11:43|0.00041399
05:11:45|0.00041417
05:11:46|0.00041417
05:11:47|0.00041404
05:11:48|0.00041404
05:11:48|0.00041404
05:11:50|0.000413
05:11:51|0.000413
05:11:52|0.00041386
05:11:53|0.00041386
05:11:54|0.00041386
05:11:55|0.00041415
05:11:56|0.00041415
05:11:56|0.00041415
05:11:57|0.00041415
05:11:59|0.00041415
05:11:59|0.00041403
05:12:01|0.00041403
05:12:02|0.00041403
05:12:03|0.00041403
05:12:04|0.00041403
05:12:05|0.00041403
05:12:06|0.00041403
05:12:07|0.00041403
05:12:09|0.00041403
05:12:10|0.00041402
05:12:12|0.00041402
05:12:13|0.00041402
05:12:14|0.00041436
05:12:15|0.00041482
05:12:16|0.00041482
05:12:17|0.00041482
05:12:18|0.00041483
05:12:19|0.00041483
05:12:20|0.00041483
05:12:21|0.00041483
05:12:21|0.00041483
05:12:23|0.00041483
05:12:23|0.00041483
05:12:24|0.00041483
05:12:26|0.00041483
05:12:26|0.00041483
05:12:28|0.00041483
05:12:29|0.00041483
05:12:30|0.00041483
05:12:31|0.00041483
05:12:32|0.00041483
05:12:32|0.00041483
05:12:34|0.00041443
05:12:35|0.00041443
05:12:36|0.00041443
05:12:37|0.00041443
05:12:38|0.00041443
05:12:39|0.00041443
05:12:40|0.00041443
05:12:41|0.00041483
05:12:42|0.00041449
05:12:43|0.00041449
05:12:44|0.00041449
05:12:45|0.00041449
05:12:46|0.00041449
05:12:47|0.00041449
05:12:48|0.00041449
05:12:49|0.00041449
05:12:50|0.00041449
05:12:51|0.00041449
05:12:52|0.00041449
05:12:53|0.00041449
05:12:54|0.00041483
05:12:55|0.00041483
05:12:56|0.00041483
05:12:57|0.00041483
05:12:58|0.00041483
05:12:59|0.00041483
05:13:00|0.00041483
05:13:01|0.00041483
05:13:02|0.00041483
05:13:03|0.00041483
05:13:04|0.00041483
05:13:05|0.00041483
05:13:06|0.00041483
05:13:07|0.00041483
05:13:08|0.00041483
05:13:10|0.00041483
05:13:12|0.00041483
05:13:14|0.00041483
05:13:15|0.00041483
05:13:16|0.00041483
05:13:17|0.00041504
05:13:18|0.00041504
05:13:20|0.00041504
05:13:20|0.00041504
05:13:21|0.00041445
05:13:23|0.00041429
05:13:24|0.00041415
05:13:24|0.00041415
05:13:26|0.00041454
05:13:26|0.00041454
05:13:27|0.00041454
05:13:29|0.00041454
05:13:30|0.00041473
05:13:30|0.00041473
05:13:31|0.00041473
05:13:33|0.00041518
05:13:33|0.00041518
05:13:34|0.00041518
05:13:36|0.00041518
05:13:37|0.00041518
05:13:37|0.00041522
05:13:39|0.00041522
05:13:39|0.00041522
05:13:40|0.00041522
05:13:41|0.00041539
05:13:43|0.00041539
05:13:43|0.00041539
05:13:45|0.00041539
05:13:45|0.00041539
05:13:47|0.00041539
05:13:47|0.00041539
05:13:49|0.00041539
05:13:50|0.00041539
05:13:50|0.00041539
05:13:52|0.00041544
05:13:52|0.00041544
05:13:53|0.00041539
05:13:55|0.00041539
05:13:56|0.00041539
05:13:56|0.00041539
05:13:57|0.00041539
05:13:59|0.00041539
05:13:59|0.00041539
05:14:01|0.00041539
05:14:01|0.00041539
05:14:02|0.00041539
05:14:03|0.00041539
05:14:04|0.00041539
05:14:06|0.00041539
05:14:06|0.00041539
05:14:08|0.00041539
05:14:09|0.00041539
05:14:09|0.00041539
05:14:12|0.0004158
05:14:13|0.0004158
05:14:14|0.00041562
05:14:16|0.00041562
05:14:17|0.00041562
05:14:19|0.00041539
05:14:19|0.00041539
05:14:21|0.00041539
05:14:23|0.00041539
05:14:23|0.00041539
05:14:24|0.00041539
05:14:25|0.00041539
05:14:26|0.00041539
05:14:28|0.00041539
05:14:28|0.00041539
05:14:30|0.000416
05:14:31|0.000416
05:14:33|0.000416
05:14:34|0.00041574
05:14:35|0.00041574
05:14:37|0.00041519
05:14:37|0.00041519
05:14:39|0.00041519
05:14:40|0.00041553
05:14:40|0.00041553
05:14:42|0.00041558
05:14:43|0.00041558
05:14:43|0.00041585
05:14:45|0.00041585
05:14:46|0.00041585
05:14:46|0.00041585
05:14:48|0.00041585
05:14:48|0.00041535
05:14:49|0.00041535
05:14:51|0.00041535
05:14:51|0.00041535
05:14:52|0.00041535
05:14:54|0.00041535
05:14:55|0.00041584
05:14:56|0.00041584
05:14:57|0.00041584
05:14:58|0.00041584
05:14:59|0.00041584
05:15:00|0.00041584
05:15:01|0.00041584
05:15:02|0.00041584
05:15:03|0.00041584
05:15:04|0.00041584
05:15:05|0.00041584
05:15:06|0.00041584
05:15:07|0.00041584
05:15:08|0.00041584
05:15:09|0.00041584
05:15:10|0.00041584
05:15:12|0.00041584
05:15:13|0.00041584
05:15:14|0.00041584
05:15:14|0.00041584
05:15:17|0.00041584
05:15:17|0.00041584
05:15:18|0.00041584
05:15:19|0.00041584
05:15:21|0.00041584
05:15:22|0.00041584
05:15:23|0.00041585
05:15:24|0.00041585
05:15:25|0.00041585
05:15:26|0.00041585
05:15:26|0.00041585
05:15:27|0.00041585
05:15:29|0.00041585
05:15:29|0.00041585
05:15:30|0.00041585
05:15:32|0.00041585
05:15:33|0.00041585
05:15:34|0.00041585
05:15:34|0.00041585
05:15:35|0.00041585
05:15:37|0.00041676
05:15:38|0.00041676
05:15:39|0.00041676
05:15:40|0.00041676
05:15:40|0.00041676
05:15:42|0.00041676
05:15:42|0.00041633
05:15:44|0.00041633
05:15:45|0.00041633
05:15:46|0.00041633
05:15:47|0.00041633
05:15:48|0.00041633
05:15:49|0.00041633
05:15:50|0.00041633
05:15:51|0.00041633
05:15:52|0.00041616
05:15:52|0.00041616
05:15:54|0.00041616
05:15:55|0.00041616
05:15:56|0.00041616
05:15:57|0.00041616
05:15:58|0.00041616
05:15:59|0.00041616
05:16:00|0.00041616
05:16:01|0.00041646
05:16:02|0.00041646
05:16:03|0.00041647
05:16:04|0.00041647
05:16:05|0.00041647
05:16:06|0.00041616
05:16:07|0.00041616
05:16:07|0.00041616
05:16:09|0.00041629
05:16:09|0.00041629
05:16:11|0.00041629
05:16:13|0.00041629
05:16:15|0.0004161
05:16:16|0.0004161
05:16:17|0.0004161
05:16:19|0.0004161
05:16:19|0.0004161
05:16:21|0.0004161
05:16:21|0.0004161
05:16:23|0.0004161
05:16:24|0.0004161
05:16:24|0.0004161
05:16:26|0.0004161
05:16:26|0.0004161
05:16:27|0.0004161
05:16:29|0.00041569
05:16:30|0.00041569
05:16:30|0.00041569
05:16:31|0.00041569
05:16:33|0.00041569
05:16:33|0.00041545
05:16:34|0.00041545
05:16:36|0.00041545
05:16:36|0.00041545
05:16:38|0.00041585
05:16:39|0.00041585
05:16:39|0.00041585
05:16:41|0.00041585
05:16:42|0.00041584
05:16:42|0.00041584
05:16:44|0.00041584
05:16:44|0.00041584
05:16:46|0.00041584
05:16:47|0.00041584
05:16:48|0.00041584
05:16:49|0.00041605
05:16:50|0.00041605
05:16:51|0.00041602
05:16:52|0.00041602
05:16:52|0.00041602
05:16:54|0.00041602
05:16:55|0.00041602
05:16:55|0.00041602
05:16:57|0.00041584
05:16:57|0.00041584
05:16:59|0.00041584
05:17:00|0.00041584
05:17:00|0.00041605
05:17:01|0.00041605
05:17:03|0.00041605
05:17:04|0.00041605
05:17:05|0.00041605
05:17:06|0.00041605
05:17:07|0.00041605
05:17:08|0.00041605
05:17:09|0.00041605
05:17:10|0.00041605
05:17:11|0.00041599
05:17:12|0.00041599
05:17:14|0.00041599
05:17:14|0.00041599
05:17:17|0.00041609
05:17:18|0.00041592
05:17:19|0.00041592
05:17:20|0.00041609
05:17:21|0.00041609
05:17:22|0.00041609
05:17:23|0.00041609
05:17:24|0.00041609
05:17:26|0.00041609
05:17:27|0.00041609
05:17:28|0.00041609
05:17:29|0.00041609
05:17:30|0.00041609
05:17:31|0.00041609
05:17:32|0.00041609
05:17:33|0.00041609
05:17:33|0.00041609
05:17:36|0.00041609
05:17:36|0.00041609
05:17:38|0.00041609
05:17:38|0.00041609
05:17:40|0.00041609
05:17:41|0.00041609
05:17:41|0.00041609
05:17:42|0.00041609
05:17:43|0.00041609
05:17:44|0.00041609
05:17:46|0.00041609
05:17:46|0.00041616
05:17:48|0.00041616
05:17:49|0.00041616
05:17:50|0.00041616
05:17:50|0.00041629
05:17:51|0.00041739
05:17:52|0.0004175
05:17:53|0.0004175
05:17:54|0.0004175
05:17:55|0.00041708
05:17:57|0.00041708
05:17:59|0.00041799
05:17:59|0.00041799
05:18:00|0.00041799
05:18:01|0.000418
05:18:02|0.000418
05:18:03|0.00041741
05:18:04|0.00041741
05:18:05|0.00041741
05:18:06|0.00041771
05:18:07|0.00041771
05:18:08|0.00041771
05:18:09|0.00041771
05:18:10|0.0004175
05:18:11|0.00041747
05:18:12|0.00041747
05:18:14|0.0004172
05:18:16|0.0004172
05:18:17|0.00041741
05:18:19|0.00041741
05:18:19|0.00041741
05:18:20|0.00041741
05:18:22|0.00041741
05:18:22|0.00041741
05:18:24|0.00041741
05:18:24|0.00041741
05:18:25|0.00041741
05:18:27|0.00041747
05:18:27|0.00041747
05:18:28|0.00041747
05:18:30|0.00041742
05:18:30|0.00041742
05:18:31|0.00041742
05:18:32|0.00041742
05:18:33|0.00041742
05:18:34|0.00041742
05:18:36|0.00041742
05:18:37|0.00041742
05:18:37|0.00041742
05:18:38|0.00041742
05:18:41|0.00041742
05:18:41|0.00041742
05:18:42|0.00041742
05:18:43|0.00041742
05:18:44|0.00041741
05:18:45|0.0004172
05:18:46|0.00041839
05:18:47|0.00041839
05:18:48|0.00041839
05:18:49|0.00041839
05:18:50|0.00041857
05:18:51|0.00041857
05:18:52|0.00041857
05:18:53|0.00041857
05:18:54|0.00041849
05:18:55|0.00041849
05:18:56|0.00041849
05:18:57|0.00041849
05:18:58|0.00041849
05:18:59|0.00041849
05:19:00|0.00041849
05:19:01|0.00041849
05:19:02|0.00041849
05:19:03|0.00041849
05:19:04|0.00041849
05:19:05|0.00041849
05:19:06|0.00041849
05:19:08|0.00041849
05:19:08|0.00041849
05:19:09|0.00041849
05:19:10|0.00041849
05:19:11|0.0004182
05:19:12|0.0004182
05:19:13|0.0004182
05:19:15|0.0004182
05:19:17|0.0004182
05:19:19|0.0004182
05:19:20|0.0004182
05:19:21|0.0004182
05:19:22|0.0004182
05:19:23|0.00041769
05:19:24|0.0004176
05:19:25|0.0004176
05:19:27|0.0004176
05:19:28|0.00041801
05:19:29|0.00041834
05:19:31|0.00041834
05:19:32|0.00041834
05:19:33|0.00041834
05:19:34|0.00041834
05:19:35|0.00041834
05:19:35|0.0004182
05:19:37|0.0004182
05:19:38|0.0004182
05:19:39|0.0004182
05:19:40|0.0004182
05:19:41|0.0004182
05:19:42|0.0004182
05:19:43|0.00041819
05:19:44|0.00041819
05:19:45|0.00041819
05:19:46|0.0004184
05:19:47|0.0004184
05:19:48|0.0004184
05:19:49|0.00041834
05:19:50|0.00041834
05:19:51|0.00041834
05:19:53|0.00041834
05:19:54|0.00041834
05:19:55|0.00041834
05:19:55|0.00041834
05:19:57|0.00041874
05:19:58|0.00041882
05:19:59|0.00041882
05:19:59|0.00041852
05:20:01|0.00041852
05:20:02|0.00041863
05:20:03|0.00041863
05:20:03|0.00041863
05:20:05|0.000419
05:20:06|0.00041921
05:20:07|0.00041885
05:20:08|0.00041903
05:20:09|0.00041903
05:20:10|0.00041903
05:20:11|0.00041903
05:20:11|0.00041903
05:20:12|0.00041909
05:20:14|0.00041909
05:20:15|0.00041936
05:20:17|0.00041936
05:20:19|0.00041936
05:20:20|0.00041936
05:20:21|0.00041936
05:20:22|0.00041936
05:20:22|0.00041936
05:20:24|0.00041936
05:20:24|0.00041936
05:20:25|0.00041936
05:20:26|0.00041949
05:20:27|0.00041931
05:20:28|0.00041931
05:20:29|0.00041931
05:20:30|0.00041925
05:20:31|0.00041921
05:20:32|0.00041921
05:20:33|0.00041921
05:20:34|0.00041949
05:20:35|0.00041913
05:20:37|0.00041858
05:20:37|0.00041896
05:20:38|0.00041905
05:20:39|0.00041905
05:20:40|0.00041905
05:20:41|0.00041905
05:20:42|0.00041896
05:20:43|0.00041896
05:20:44|0.00041911
05:20:45|0.00041941
05:20:46|0.00041941
05:20:47|0.00041941
05:20:48|0.00041941
05:20:49|0.00041851
05:20:51|0.00041851
05:20:51|0.00041947
05:20:52|0.00041947
05:20:53|0.00041947
05:20:54|0.00041947
05:20:55|0.00041922
05:20:56|0.00041922
05:20:57|0.00041936
05:20:58|0.00041936
05:20:59|0.00041936
05:21:00|0.00041936
05:21:01|0.00041936
05:21:02|0.0004191
05:21:03|0.0004191
05:21:04|0.00041922
05:21:05|0.00041922
05:21:06|0.00041922
05:21:08|0.00041922
05:21:08|0.00041922
05:21:09|0.00041922
05:21:10|0.00042069
05:21:11|0.00042075
05:21:12|0.00042075
05:21:13|0.00042075
05:21:14|0.00042075
05:21:15|0.00042075
05:21:17|0.00042075
05:21:18|0.00042075
05:21:19|0.00041982
05:21:20|0.00042026
05:21:21|0.00041993
05:21:22|0.00041993
05:21:23|0.00042045
05:21:24|0.00042045
05:21:25|0.00042032
05:21:26|0.00042
05:21:27|0.00042
05:21:28|0.00042
05:21:29|0.00042
05:21:30|0.00042
05:21:31|0.00042
05:21:32|0.0004197
05:21:33|0.00041971
05:21:34|0.00041971
05:21:35|0.00041989
05:21:36|0.00041989
05:21:37|0.00041982
05:21:38|0.00041971
05:21:39|0.00041971
05:21:40|0.00041971
05:21:41|0.00041982
05:21:42|0.00041979
05:21:43|0.00041979
05:21:44|0.00042
05:21:45|0.00042003
05:21:46|0.00042003
05:21:47|0.00042003
05:21:48|0.00042003
05:21:49|0.00042003
05:21:50|0.00042003
05:21:51|0.00042003
05:21:52|0.00042003
05:21:53|0.00042001
05:21:54|0.00042001
05:21:55|0.00041971
05:21:56|0.00041971
05:21:57|0.00041971
05:21:58|0.00041971
05:21:59|0.00041971
05:22:00|0.00041971
05:22:01|0.00041971
05:22:02|0.00041971
05:22:03|0.00041971
05:22:04|0.0004198
05:22:05|0.0004198
05:22:06|0.0004198
05:22:07|0.0004198
05:22:08|0.00041983
05:22:09|0.00041983
05:22:10|0.00041983
05:22:11|0.00041983
05:22:12|0.00041983
05:22:13|0.00041982
05:22:14|0.00041982
05:22:15|0.00042019
05:22:16|0.00042045
05:22:18|0.00042064
05:22:20|0.00042067
05:22:21|0.00042067
05:22:22|0.00042067
05:22:23|0.00042067
05:22:24|0.00042067
05:22:25|0.00042067
05:22:26|0.00042067
05:22:27|0.00042067
05:22:28|0.00042067
05:22:29|0.00042064
05:22:31|0.00042064
05:22:31|0.00042064
05:22:33|0.00042064
05:22:34|0.00042064
05:22:35|0.00042064
05:22:36|0.00042064
05:22:37|0.00042064
05:22:38|0.00042064
05:22:39|0.00042064
05:22:40|0.00042064
05:22:41|0.00042064
05:22:42|0.00042064
05:22:43|0.00042024
05:22:45|0.00042024
05:22:45|0.00042024
05:22:46|0.0004208
05:22:48|0.0004208
05:22:49|0.0004208
05:22:49|0.0004208
05:22:50|0.0004208
05:22:51|0.0004208
05:22:53|0.0004208
05:22:54|0.0004208
05:22:54|0.0004206
05:22:56|0.0004206
05:22:56|0.0004206
05:22:57|0.0004206
05:22:59|0.0004206
05:23:00|0.0004206
05:23:00|0.00042049
05:23:02|0.00042049
05:23:03|0.00042085
05:23:03|0.0004206
05:23:04|0.00042049
05:23:05|0.00042049
05:23:07|0.00042049
05:23:07|0.00042049
05:23:08|0.00042049
05:23:09|0.00042049
05:23:10|0.00042049
05:23:12|0.00042049
05:23:12|0.00042049
05:23:14|0.00042072
05:23:15|0.00042072
05:23:15|0.00042072
05:23:17|0.00042072
05:23:18|0.00042072
05:23:20|0.00042088
05:23:21|0.00042088
05:23:22|0.0004207
05:23:23|0.00042111
05:23:25|0.00042111
05:23:26|0.00042111
05:23:27|0.00042111
05:23:28|0.00042111
05:23:29|0.00042055
05:23:30|0.00042055
05:23:31|0.00042055
05:23:32|0.00042055
05:23:33|0.00042072
05:23:35|0.00042087
05:23:36|0.00042084
05:23:36|0.00042084
05:23:37|0.00042085
05:23:38|0.00042085
05:23:39|0.00042085
05:23:40|0.00042085
05:23:41|0.00042085
05:23:42|0.00042085
05:23:43|0.00042085
05:23:44|0.00042085
05:23:46|0.00042085
05:23:46|0.00042083
05:23:47|0.00042083
05:23:48|0.00042083
05:23:49|0.00042083
05:23:50|0.00042083
05:23:51|0.00042083
05:23:52|0.00042083
05:23:53|0.00042083
05:23:54|0.00042083
05:23:55|0.00042083
05:23:57|0.00042084
05:23:57|0.00042084
05:23:58|0.00042084
05:23:59|0.00042083
05:24:00|0.00042083
05:24:01|0.00042083
05:24:02|0.00042083
05:24:04|0.00042088
05:24:05|0.00042088
05:24:06|0.00042088
05:24:07|0.00042088
05:24:08|0.00042063
05:24:09|0.00042063
05:24:10|0.00042063
05:24:11|0.00042063
05:24:12|0.00042063
05:24:13|0.00042063
05:24:14|0.00042063
05:24:15|0.00042032
05:24:16|0.00042073
05:24:17|0.00042073
05:24:18|0.00042073
05:24:19|0.00042073
05:24:21|0.00042063
05:24:22|0.00042074
05:24:23|0.00042074
05:24:24|0.00042074
05:24:25|0.00042074
05:24:26|0.00042044
05:24:28|0.00042044
05:24:30|0.00042044
05:24:31|0.00042044
05:24:32|0.0004206
05:24:33|0.0004206
05:24:34|0.0004206
05:24:35|0.0004206
05:24:36|0.0004206
05:24:37|0.0004206
05:24:38|0.0004206
05:24:39|0.0004206
05:24:40|0.0004206
05:24:41|0.0004206
05:24:42|0.0004206
05:24:43|0.0004206
05:24:44|0.0004206
05:24:45|0.0004206
05:24:46|0.0004206
05:24:47|0.0004206
05:24:48|0.0004206
05:24:49|0.0004206
05:24:50|0.0004206
05:24:51|0.0004206
05:24:52|0.0004206
05:24:53|0.0004206
05:24:54|0.0004206
05:24:56|0.0004206
05:24:56|0.00042063
05:24:58|0.00042063
05:24:58|0.00042063
05:24:59|0.00042063
05:25:00|0.00042063
05:25:01|0.00042063
05:25:02|0.00042063
05:25:03|0.00042063
05:25:04|0.00042063
05:25:05|0.00042063
05:25:06|0.00042063
05:25:07|0.00042063
05:25:08|0.00042063
05:25:09|0.00042063
05:25:10|0.00042063
05:25:11|0.00042052
05:25:13|0.00042052
05:25:13|0.00042052
05:25:14|0.00042052
05:25:15|0.00042052
05:25:17|0.00042052
05:25:17|0.00042052
05:25:18|0.00042052
05:25:19|0.00042052
05:25:22|0.00042052
05:25:22|0.00042052
05:25:24|0.00042052
05:25:25|0.00042045
05:25:26|0.00042045
05:25:27|0.0004205
05:25:28|0.00042063
05:25:29|0.00042063
05:25:31|0.00042063
05:25:32|0.00042063
05:25:33|0.00042063
05:25:34|0.00042063
05:25:35|0.00042063
05:25:36|0.0004206
05:25:37|0.0004206
05:25:38|0.0004206
05:25:39|0.0004206
05:25:40|0.00042044
05:25:41|0.00042044
05:25:42|0.0004206
05:25:43|0.0004206
05:25:44|0.0004206
05:25:45|0.0004206
05:25:46|0.0004206
05:25:47|0.00042063
05:25:48|0.00042063
05:25:49|0.00042063
05:25:50|0.00042063
05:25:51|0.00042063
05:25:52|0.0004206
05:25:53|0.0004206
05:25:54|0.0004206
05:25:55|0.0004206
05:25:56|0.0004206
05:25:57|0.0004206
05:25:58|0.0004206
05:25:58|0.0004206
05:25:59|0.0004206
05:26:01|0.00042055
05:26:01|0.00042055
05:26:03|0.00042055
05:26:04|0.00042055
05:26:05|0.00042055
05:26:06|0.00042006
05:26:07|0.00042
05:26:08|0.00042
05:26:09|0.00042026
05:26:10|0.00042026
05:26:11|0.00042026
05:26:11|0.00042026
05:26:13|0.00042026
05:26:14|0.00042026
05:26:15|0.00042026
05:26:16|0.00042026
05:26:17|0.00042026
05:26:17|0.00042026
05:26:18|0.00042026
05:26:20|0.00042026
05:26:21|0.00042026
05:26:23|0.00042026
05:26:24|0.00042026
05:26:24|0.00042026
05:26:26|0.00042026
05:26:28|0.00042026
05:26:30|0.00042026
05:26:30|0.00042026
05:26:32|0.00042006
05:26:33|0.00042006
05:26:33|0.00041985
05:26:34|0.00041985
05:26:35|0.00042003
05:26:37|0.00042003
05:26:37|0.00042003
05:26:39|0.00042003
05:26:39|0.00042003
05:26:40|0.00042003
05:26:41|0.00042003
05:26:42|0.00042003
05:26:43|0.00042003
05:26:44|0.00041971
05:26:45|0.00041963
05:26:46|0.00041963
05:26:47|0.00041963
05:26:48|0.00041963
05:26:49|0.00041963
05:26:50|0.00041963
05:26:51|0.00041963
05:26:52|0.00041963
05:26:53|0.00041963
05:26:54|0.00041963
05:26:55|0.00041963
05:26:57|0.00041963
05:26:57|0.00041963
05:26:58|0.00041963
05:26:59|0.00041963
05:27:00|0.00041963
05:27:01|0.0004196
05:27:02|0.0004196
05:27:03|0.0004196
05:27:04|0.0004196
05:27:05|0.00041958
05:27:06|0.00041956
05:27:08|0.00041956
05:27:08|0.00041956
05:27:09|0.00041951
05:27:10|0.00041951
05:27:11|0.00041951
05:27:12|0.00041951
05:27:13|0.00041941
05:27:14|0.00041941
05:27:15|0.00041941
05:27:16|0.00041941
05:27:17|0.00041941
05:27:18|0.00041922
05:27:19|0.00041922
05:27:20|0.00041922
05:27:21|0.00041916
05:27:23|0.00041921
05:27:25|0.000419
05:27:27|0.000419
05:27:29|0.00041889
05:27:29|0.00041889
05:27:30|0.00041889
05:27:32|0.000419
05:27:32|0.00041941
05:27:33|0.00041941
05:27:34|0.00041941
05:27:35|0.00041963
05:27:37|0.00041963
05:27:38|0.00041971
05:27:38|0.00041971
05:27:40|0.00041974
05:27:40|0.00041974
05:27:41|0.00041977
05:27:42|0.00041977
05:27:44|0.00041977
05:27:45|0.00041977
05:27:45|0.00041977
05:27:46|0.00041977
05:27:47|0.00042
05:27:49|0.00042001
05:27:49|0.00042001
05:27:51|0.00042001
05:27:53|0.00042
05:27:53|0.00042
05:27:54|0.00042
05:27:55|0.00041974
05:27:56|0.00041974
05:27:58|0.00041974
05:27:58|0.00041974
05:27:59|0.00041974
05:28:00|0.00041974
05:28:01|0.00041974
05:28:02|0.00041974
05:28:03|0.00041974
05:28:05|0.00041974
05:28:05|0.00041974
05:28:06|0.00041974
05:28:07|0.00041921
05:28:08|0.00041921
05:28:09|0.00041921
05:28:10|0.00041942
05:28:11|0.00041942
05:28:12|0.00041942
05:28:13|0.00041967
05:28:15|0.00041967
05:28:15|0.00041967
05:28:16|0.00041967
05:28:17|0.00041967
05:28:18|0.00041959
05:28:19|0.00041959
05:28:20|0.00041959
05:28:21|0.00041959
05:28:22|0.00041959
05:28:24|0.00041969
05:28:26|0.00041969
05:28:26|0.00041969
05:28:29|0.00041969
05:28:29|0.00041969
05:28:31|0.00041969
05:28:32|0.00041969
05:28:34|0.00041959
05:28:34|0.00041959
05:28:36|0.00041959
05:28:36|0.00041959
05:28:37|0.00041959
05:28:38|0.00041959
05:28:39|0.00041958
05:28:40|0.00041958
05:28:41|0.00041958
05:28:42|0.00041958
05:28:43|0.00041958
05:28:45|0.00041958
05:28:46|0.00041958
05:28:46|0.00041958
05:28:48|0.00041958
05:28:48|0.00041937
05:28:49|0.00041937
05:28:50|0.00041937
05:28:51|0.00041937
05:28:52|0.00041937
05:28:53|0.00041907
05:28:54|0.00041907
05:28:56|0.00041907
05:28:56|0.00041907
05:28:57|0.00041907
05:28:58|0.00041907
05:28:59|0.00041907
05:29:01|0.00041926
05:29:01|0.00041926
05:29:02|0.00041923
05:29:03|0.00041923
05:29:04|0.0004191
05:29:06|0.0004191
05:29:06|0.0004191
05:29:07|0.0004191
05:29:08|0.0004191
05:29:09|0.0004191
05:29:10|0.00041889
05:29:11|0.00041889
05:29:12|0.00041889
05:29:13|0.00041889
05:29:14|0.00041889
05:29:15|0.00041834
05:29:16|0.00041834
05:29:17|0.0004182
05:29:18|0.0004182
05:29:19|0.0004182
05:29:20|0.0004182
05:29:21|0.0004182
05:29:22|0.0004182
05:29:23|0.0004182
05:29:25|0.0004182
05:29:27|0.0004182
05:29:28|0.0004182
05:29:29|0.0004182
05:29:30|0.0004182
05:29:31|0.0004182
05:29:32|0.0004182
05:29:33|0.0004182
05:29:34|0.0004182
05:29:35|0.00041854
05:29:37|0.00041864
05:29:38|0.00041864
05:29:39|0.00041864
05:29:40|0.00041864
05:29:41|0.00041864
05:29:42|0.00041864
05:29:43|0.00041864
05:29:44|0.00041864
05:29:45|0.00041864
05:29:46|0.00041864
05:29:46|0.00041864
05:29:48|0.00041864
05:29:48|0.00041864
05:29:50|0.00041864
05:29:51|0.00041864
05:29:51|0.00041864
05:29:53|0.00041864
05:29:54|0.00041864
05:29:55|0.00041907
05:29:56|0.00041891
05:29:57|0.00041891
05:29:58|0.00041891
05:29:59|0.00041891
05:30:00|0.00041891
05:30:01|0.00041925
05:30:02|0.00041925
05:30:03|0.00041925
05:30:04|0.00041926
05:30:05|0.00041926
05:30:06|0.00041926
05:30:07|0.00041928
05:30:08|0.00041928
05:30:09|0.00041928
05:30:10|0.00041928
05:30:11|0.00041928
05:30:12|0.00041925
05:30:13|0.00041925
05:30:14|0.00041925
05:30:15|0.00041925
05:30:16|0.00041928
05:30:17|0.00041928
05:30:18|0.00041928
05:30:19|0.00041928
05:30:20|0.00041928
05:30:22|0.00041939
05:30:22|0.00041939
05:30:24|0.00041939
05:30:25|0.00041937
05:30:27|0.00041937
05:30:28|0.00041937
05:30:30|0.00041937
05:30:31|0.00041937
05:30:33|0.00041937
05:30:34|0.00041942
05:30:35|0.00041942
05:30:35|0.00041958
05:30:37|0.00041958
05:30:38|0.00041958
05:30:38|0.00041958
05:30:40|0.00041958
05:30:41|0.00041958
05:30:41|0.00041958
05:30:42|0.00041958
05:30:43|0.0004196
05:30:46|0.0004196
05:30:46|0.0004196
05:30:47|0.0004196
05:30:48|0.0004196
05:30:49|0.0004196
05:30:50|0.0004196
05:30:51|0.0004196
05:30:52|0.0004196
05:30:54|0.00041955
05:30:54|0.00041955
05:30:56|0.00041955
05:30:56|0.00041955
05:30:57|0.00041955
05:30:58|0.00041955
05:31:00|0.00041955
05:31:01|0.00041937
05:31:02|0.00041937
05:31:03|0.00041937
05:31:04|0.00041937
05:31:05|0.00041937
05:31:06|0.00041937
05:31:07|0.00041937
05:31:08|0.00041937
05:31:09|0.00041937
05:31:10|0.00041937
05:31:11|0.00041937
05:31:12|0.00041937
05:31:13|0.00041937
05:31:14|0.00041936
05:31:15|0.00041932
05:31:16|0.00041932
05:31:17|0.00041932
05:31:18|0.0004192
05:31:19|0.0004192
05:31:20|0.0004192
05:31:21|0.0004192
05:31:22|0.0004192
05:31:23|0.0004192
05:31:24|0.0004192
05:31:26|0.0004192
05:31:27|0.000419
05:31:28|0.000419
05:31:29|0.00041891
05:31:30|0.00041878
05:31:31|0.00041878
05:31:32|0.00041889
05:31:33|0.00041877
05:31:34|0.00041851
05:31:35|0.00041851
05:31:36|0.00041851
05:31:38|0.00041851
05:31:39|0.00041851
05:31:39|0.00041851
05:31:40|0.00041851
05:31:41|0.00041851
05:31:42|0.00041851
05:31:43|0.00041851
05:31:44|0.00041851
05:31:45|0.00041851
05:31:46|0.00041851
05:31:47|0.00041851
05:31:48|0.00041851
05:31:49|0.00041851
05:31:50|0.00041846
05:31:52|0.00041846
05:31:53|0.00041846
05:31:54|0.00041846
05:31:55|0.00041846
05:31:56|0.00041851
05:31:57|0.00041851
05:31:58|0.00041851
05:32:00|0.0004185
05:32:01|0.0004185
05:32:01|0.0004185
05:32:03|0.0004185
05:32:04|0.00041863
05:32:04|0.00041863
05:32:06|0.00041863
05:32:07|0.00041863
05:32:08|0.00041863
05:32:09|0.00041863
05:32:10|0.00041876
05:32:11|0.00041876
05:32:12|0.00041854
05:32:13|0.00041854
05:32:14|0.00041854
05:32:15|0.00041854
05:32:16|0.00041854
05:32:17|0.00041866
05:32:18|0.0004185
05:32:19|0.0004185
05:32:20|0.0004185
05:32:21|0.0004185
05:32:22|0.0004185
05:32:23|0.0004185
05:32:25|0.00041845
05:32:26|0.00041845
05:32:27|0.00041845
05:32:29|0.00041845
05:32:30|0.00041845
05:32:32|0.00041845
05:32:33|0.00041845
05:32:34|0.00041845
05:32:35|0.00041845
05:32:36|0.00041845
05:32:37|0.00041845
05:32:38|0.00041845
05:32:39|0.00041845
05:32:40|0.00041845
05:32:41|0.00041869
05:32:42|0.00041869
05:32:43|0.00041873
05:32:44|0.00041873
05:32:45|0.00041855
05:32:46|0.00041855
05:32:47|0.00041855
05:32:48|0.00041855
05:32:50|0.00041855
05:32:51|0.00041855
05:32:51|0.00041855
05:32:52|0.00041855
05:32:53|0.00041855
05:32:54|0.00041855
05:32:55|0.00041873
05:32:56|0.00041873
05:32:57|0.00041873
05:32:58|0.00041873
05:32:59|0.00041873
05:33:00|0.00041873
05:33:01|0.00041873
05:33:02|0.00041873
05:33:03|0.00041873
05:33:04|0.00041873
05:33:05|0.00041855
05:33:06|0.00041855
05:33:08|0.00041855
05:33:09|0.00041855
05:33:09|0.0004185
05:33:11|0.0004185
05:33:11|0.0004185
05:33:12|0.0004185
05:33:13|0.0004185
05:33:14|0.00041867
05:33:15|0.00041873
05:33:16|0.00041873
05:33:17|0.00041873
05:33:18|0.00041873
05:33:20|0.00041864
05:33:20|0.00041864
05:33:22|0.00041864
05:33:22|0.00041864
05:33:23|0.00041864
05:33:24|0.00041864
05:33:26|0.00041871
05:33:26|0.00041871
05:33:27|0.00041871
05:33:29|0.00041871
05:33:31|0.00041873
05:33:32|0.00041873
05:33:33|0.00041873
05:33:34|0.00041873
05:33:36|0.00041873
05:33:36|0.00041873
05:33:38|0.00041873
05:33:39|0.00041867
05:33:40|0.00041871
05:33:41|0.00041871
05:33:43|0.00041871
05:33:43|0.00041871
05:33:44|0.00041871
05:33:46|0.00041871
05:33:47|0.00041871
05:33:48|0.00041871
05:33:49|0.00041871
05:33:50|0.00041898
05:33:50|0.00041898
05:33:53|0.00041898
05:33:53|0.00041898
05:33:54|0.00041898
05:33:55|0.00041873
05:33:56|0.00041873
05:33:57|0.00041873
05:33:58|0.00041873
05:33:59|0.00041873
05:34:00|0.00041867
05:34:01|0.00041864
05:34:02|0.00041864
05:34:03|0.00041873
05:34:05|0.00041873
05:34:06|0.0004185
05:34:07|0.0004185
05:34:08|0.0004185
05:34:09|0.00041872
05:34:10|0.00041872
05:34:11|0.00041872
05:34:12|0.00041831
05:34:13|0.00041831
05:34:14|0.00041824
05:34:15|0.00041808
05:34:17|0.00041843
05:34:18|0.00041843
05:34:18|0.00041843
05:34:20|0.00041843
05:34:21|0.00041834
05:34:22|0.00041831
05:34:23|0.00041831
05:34:24|0.00041831
05:34:24|0.00041831
05:34:25|0.00041831
05:34:27|0.00041831
05:34:28|0.00041831
05:34:29|0.0004183
05:34:31|0.0004183
05:34:31|0.0004183
05:34:34|0.0004183
05:34:35|0.0004183
05:34:35|0.0004183
05:34:36|0.0004183
05:34:38|0.0004183
05:34:39|0.0004183
05:34:39|0.0004183
05:34:40|0.0004183
05:34:42|0.0004183
05:34:43|0.0004183
05:34:44|0.0004183
05:34:44|0.0004183
05:34:46|0.0004183
05:34:47|0.0004183
05:34:47|0.00041898
05:34:49|0.00041899
05:34:50|0.0004188
05:34:50|0.00041882
05:34:52|0.00041882
05:34:52|0.00041882
05:34:53|0.00041937
05:34:55|0.00041937
05:34:55|0.00041937
05:34:56|0.00041937
05:34:58|0.00041937
05:34:59|0.00041937
05:34:59|0.00041937
05:35:00|0.00041937
05:35:02|0.00041899
05:35:02|0.00041899
05:35:04|0.00041899
05:35:04|0.00041899
05:35:05|0.00041899
05:35:06|0.00041899
05:35:07|0.00041899
05:35:08|0.00041899
05:35:09|0.00041899
05:35:10|0.00041899
05:35:12|0.00041899
05:35:12|0.00041919
05:35:13|0.00041919
05:35:14|0.00041919
05:35:15|0.00041919
05:35:16|0.00041919
05:35:18|0.00041919
05:35:19|0.00041919
05:35:19|0.00041919
05:35:20|0.00041919
05:35:23|0.00041919
05:35:23|0.00041919
05:35:24|0.00041919
05:35:25|0.00041919
05:35:26|0.00041919
05:35:27|0.00041919
05:35:28|0.00041919
05:35:29|0.000419
05:35:31|0.000419
05:35:33|0.00041866
05:35:35|0.00041866
05:35:37|0.00041889
05:35:37|0.00041889
05:35:39|0.00041889
05:35:40|0.00041889
05:35:41|0.00041889
05:35:41|0.00041889
05:35:42|0.00041889
05:35:43|0.00041889
05:35:44|0.00041889
05:35:46|0.00041889
05:35:46|0.00041868
05:35:47|0.00041868
05:35:48|0.00041868
05:35:49|0.00041868
05:35:50|0.00041868
05:35:51|0.00041868
05:35:52|0.00041844
05:35:53|0.0004183
05:35:54|0.0004183
05:35:55|0.0004183
05:35:56|0.0004183
05:35:58|0.00041846
05:35:59|0.00041846
05:36:00|0.00041886
05:36:01|0.00041886
05:36:02|0.00041886
05:36:03|0.00041885
05:36:04|0.00041885
05:36:05|0.00041885
05:36:06|0.00041856
05:36:07|0.00041856
05:36:08|0.00041856
05:36:09|0.00041856
05:36:10|0.00041856
05:36:11|0.00041856
05:36:12|0.00041856
05:36:13|0.00041854
05:36:14|0.00041854
05:36:15|0.00041855
05:36:16|0.0004183
05:36:17|0.00041808
05:36:18|0.00041808
05:36:19|0.00041808
05:36:20|0.00041808
05:36:21|0.00041808
05:36:22|0.00041828
05:36:23|0.00041828
05:36:24|0.00041828
05:36:25|0.00041828
05:36:26|0.00041828
05:36:27|0.00041828
05:36:28|0.00041828
05:36:29|0.00041828
05:36:30|0.00041828
05:36:31|0.00041828
05:36:33|0.00041829
05:36:35|0.00041829
05:36:35|0.00041829
05:36:37|0.00041829
05:36:38|0.00041826
05:36:39|0.00041826
05:36:39|0.00041826
05:36:41|0.00041826
05:36:42|0.00041826
05:36:44|0.00041825
05:36:45|0.00041825
05:36:45|0.00041827
05:36:46|0.00041827
05:36:47|0.00041777
05:36:48|0.00041777
05:36:49|0.00041777
05:36:50|0.00041771
05:36:51|0.00041771
05:36:52|0.00041771
05:36:53|0.00041771
05:36:54|0.00041803
05:36:55|0.00041803
05:36:56|0.00041775
05:36:57|0.00041775
05:36:58|0.00041775
05:36:59|0.00041775
05:37:00|0.00041774
05:37:01|0.00041775
05:37:02|0.00041775
05:37:03|0.00041775
05:37:04|0.00041775
05:37:06|0.000418
05:37:07|0.00041812
05:37:08|0.000418
05:37:09|0.000418
05:37:10|0.00041801
05:37:11|0.00041828
05:37:12|0.00041828
05:37:13|0.00041828
05:37:14|0.00041813
05:37:15|0.00041813
05:37:16|0.00041813
05:37:17|0.00041827
05:37:18|0.00041827
05:37:19|0.00041827
05:37:20|0.00041827
05:37:21|0.00041827
05:37:22|0.00041827
05:37:23|0.00041827
05:37:24|0.00041827
05:37:26|0.00041827
05:37:26|0.00041827
05:37:27|0.00041813
05:37:28|0.00041813
05:37:29|0.00041813
05:37:30|0.000418
05:37:31|0.000418
05:37:33|0.000418
05:37:35|0.00041827
05:37:37|0.000418
05:37:38|0.000418
05:37:40|0.00041827
05:37:40|0.00041827
05:37:42|0.00041827
05:37:43|0.00041827
05:37:44|0.00041827
05:37:45|0.00041827
05:37:46|0.00041827
05:37:47|0.00041827
05:37:48|0.00041827
05:37:50|0.00041827
05:37:50|0.00041827
05:37:52|0.00041827
05:37:53|0.00041828
05:37:54|0.00041828
05:37:55|0.00041828
05:37:56|0.00041828
05:37:56|0.00041828
05:37:58|0.00041827
05:37:58|0.00041827
05:38:00|0.00041828
05:38:01|0.00041828
05:38:02|0.00041828
05:38:03|0.0004184
05:38:04|0.0004184
05:38:05|0.0004184
05:38:06|0.0004184
05:38:06|0.00041828
05:38:08|0.00041828
05:38:09|0.00041828
05:38:10|0.00041828
05:38:11|0.00041855
05:38:11|0.00041855
05:38:13|0.00041855
05:38:14|0.00041855
05:38:14|0.00041855
05:38:15|0.00041855
05:38:17|0.0004184
05:38:18|0.0004184
05:38:19|0.0004184
05:38:20|0.0004184
05:38:21|0.0004184
05:38:21|0.0004184
05:38:22|0.0004184
05:38:24|0.00041855
05:38:25|0.00041864
05:38:26|0.00041864
05:38:27|0.00041869
05:38:28|0.00041869
05:38:29|0.00041869
05:38:30|0.00041869
05:38:31|0.00041869
05:38:32|0.00041869
05:38:33|0.00041869
05:38:33|0.00041869
05:38:35|0.00041869
05:38:37|0.00041869
05:38:39|0.00041814
05:38:41|0.00041814
05:38:42|0.00041814
05:38:42|0.00041814
05:38:44|0.00041814
05:38:44|0.00041814
05:38:45|0.00041814
05:38:46|0.00041814
05:38:47|0.00041859
05:38:48|0.00041859
05:38:49|0.00041859
05:38:50|0.00041859
05:38:51|0.0004185
05:38:52|0.0004185
05:38:53|0.0004185
05:38:54|0.0004185
05:38:55|0.00041813
05:38:56|0.00041813
05:38:57|0.00041831
05:38:58|0.00041846
05:38:59|0.00041846
05:39:00|0.00041846
05:39:01|0.00041846
05:39:02|0.00041846
05:39:03|0.00041846
05:39:05|0.00041846
05:39:05|0.00041846
05:39:06|0.00041846
05:39:07|0.00041846
05:39:08|0.00041846
05:39:09|0.00041846
05:39:10|0.00041846
05:39:11|0.00041831
05:39:12|0.00041831
05:39:13|0.00041831
05:39:14|0.00041831
05:39:15|0.00041831
05:39:16|0.00041831
05:39:17|0.00041831
05:39:18|0.00041831
05:39:19|0.00041831
05:39:20|0.00041831
05:39:21|0.00041849
05:39:22|0.00041849
05:39:23|0.00041849
05:39:24|0.00041849
05:39:25|0.00041849
05:39:26|0.00041849
05:39:27|0.00041849
05:39:28|0.00041849
05:39:29|0.00041849
05:39:30|0.00041849
05:39:31|0.00041849
05:39:32|0.00041849
05:39:33|0.00041849
05:39:34|0.00041849
05:39:35|0.00041849
05:39:36|0.00041831
05:39:37|0.00041831
05:39:39|0.00041831
05:39:40|0.00041831
05:39:42|0.00041831
05:39:43|0.00041831
05:39:44|0.00041831
05:39:45|0.00041849
05:39:46|0.0004185
05:39:47|0.0004185
05:39:48|0.0004185
05:39:49|0.0004185
05:39:50|0.0004185
05:39:51|0.0004185
05:39:52|0.0004185
05:39:53|0.0004185
05:39:54|0.0004185
05:39:55|0.0004185
05:39:56|0.0004185
05:39:57|0.0004185
05:39:58|0.0004185
05:39:59|0.0004185
05:40:00|0.00041859
05:40:01|0.00041859
05:40:03|0.00041858
05:40:04|0.00041858
05:40:05|0.00041878
05:40:06|0.00041878
05:40:07|0.00041878
05:40:08|0.00041878
05:40:10|0.00041878
05:40:11|0.00041878
05:40:12|0.00041878
05:40:13|0.00041878
05:40:14|0.00041878
05:40:15|0.00041878
05:40:16|0.00041878
05:40:17|0.00041878
05:40:18|0.00041886
05:40:19|0.00041873
05:40:20|0.00041873
05:40:21|0.00041873
05:40:22|0.00041873
05:40:23|0.00041873
05:40:24|0.00041873
05:40:25|0.00041873
05:40:27|0.00041873
05:40:28|0.00041878
05:40:29|0.00041878
05:40:29|0.00041878
05:40:31|0.00041878
05:40:31|0.00041878
05:40:34|0.00041878
05:40:34|0.00041888
05:40:37|0.00041888
05:40:38|0.00041875
05:40:39|0.00041875
05:40:41|0.00041875
05:40:42|0.00041875
05:40:43|0.00041875
05:40:44|0.00041875
05:40:45|0.00041875
05:40:46|0.00041875
05:40:46|0.00041875
05:40:48|0.00041875
05:40:50|0.00041875
05:40:50|0.00041875
05:40:52|0.00041875
05:40:53|0.00041889
05:40:53|0.00041889
05:40:54|0.00041932
05:40:56|0.00041932
05:40:57|0.00041932
05:40:57|0.00041932
05:40:59|0.00041932
05:41:00|0.00041932
05:41:00|0.00041932
05:41:01|0.00041932
05:41:02|0.00041932
05:41:03|0.00041932
05:41:04|0.00041932
05:41:06|0.00041932
05:41:07|0.00041932
05:41:07|0.00041932
05:41:08|0.00041932
05:41:09|0.00041932
05:41:12|0.00041932
05:41:12|0.00041932
05:41:14|0.00041931
05:41:14|0.00041931
05:41:15|0.00041931
05:41:16|0.00041931
05:41:17|0.00041931
05:41:18|0.0004192
05:41:19|0.00041895
05:41:20|0.00041895
05:41:21|0.00041895
05:41:22|0.00041895
05:41:23|0.00041895
05:41:24|0.00041895
05:41:25|0.00041895
05:41:26|0.00041895
05:41:27|0.00041895
05:41:28|0.00041895
05:41:29|0.00041895
05:41:30|0.00041895
05:41:31|0.00041895
05:41:33|0.00041895
05:41:34|0.00041895
05:41:35|0.00041895
05:41:36|0.00041895
05:41:38|0.00041895
05:41:39|0.00041895
05:41:41|0.00041895
05:41:42|0.00041895
05:41:43|0.00041895
05:41:44|0.00041915
05:41:46|0.00041915
05:41:47|0.00041918
05:41:48|0.00041918
05:41:49|0.00041918
05:41:50|0.00041918
05:41:51|0.00041918
05:41:53|0.00041917
05:41:53|0.00041895
05:41:54|0.00041895
05:41:56|0.00041895
05:41:57|0.00041895
05:41:58|0.00041895
05:41:58|0.00041895
05:41:59|0.00041895
05:42:01|0.00041895
05:42:01|0.00041921
05:42:02|0.00041921
05:42:04|0.00041878
05:42:04|0.00041878
05:42:07|0.00041919
05:42:07|0.00041919
05:42:09|0.00041919
05:42:09|0.00041909
05:42:11|0.00041909
05:42:12|0.00041909
05:42:13|0.00041909
05:42:14|0.00041918
05:42:15|0.00041918
05:42:16|0.00041918
05:42:17|0.00041921
05:42:18|0.00041919
05:42:19|0.00041919
05:42:20|0.00041919
05:42:21|0.00041919
05:42:22|0.00041919
05:42:23|0.00041919
05:42:24|0.00041954
05:42:25|0.00041954
05:42:26|0.00041919
05:42:27|0.00041892
05:42:28|0.00041892
05:42:29|0.00041892
05:42:30|0.00041892
05:42:31|0.00041937
05:42:32|0.00041937
05:42:34|0.00041937
05:42:35|0.00041937
05:42:36|0.00041879
05:42:37|0.00041879
05:42:39|0.00041879
05:42:39|0.00041879
05:42:41|0.00041918
05:42:42|0.00041918
05:42:43|0.00041918
05:42:44|0.00041918
05:42:45|0.00041918
05:42:46|0.00041918
05:42:47|0.00041879
05:42:48|0.00041915
05:42:49|0.00041873
05:42:50|0.00041861
05:42:52|0.00041861
05:42:53|0.00041849
05:42:54|0.00041849
05:42:55|0.00041916
05:42:56|0.00041916
05:42:57|0.00041879
05:42:58|0.00041879
05:42:59|0.00041879
05:43:00|0.00041879
05:43:01|0.0004189
05:43:02|0.0004189
05:43:03|0.0004189
05:43:04|0.0004189
05:43:05|0.0004189
05:43:06|0.00041842
05:43:07|0.00041842
05:43:08|0.00041883
05:43:09|0.00041883
05:43:09|0.00041883
05:43:11|0.00041883
05:43:12|0.00041883
05:43:13|0.00041883
05:43:14|0.00041863
05:43:15|0.00041863
05:43:16|0.0004184
05:43:16|0.00041847
05:43:17|0.00041847
05:43:19|0.00041831
05:43:20|0.00041831
05:43:21|0.00041831
05:43:22|0.0004183
05:43:23|0.00041824
05:43:24|0.00041824
05:43:25|0.00041824
05:43:25|0.00041824
05:43:27|0.00041824
05:43:28|0.00041824
05:43:29|0.00041826
05:43:30|0.00041826
05:43:31|0.00041826
05:43:32|0.0004181
05:43:32|0.0004181
05:43:34|0.00041824
05:43:35|0.00041824
05:43:36|0.00041824
05:43:37|0.00041824
05:43:38|0.0004181
05:43:40|0.0004181
05:43:41|0.0004182
05:43:42|0.0004182
05:43:44|0.0004182
05:43:45|0.0004182
05:43:45|0.0004182
05:43:47|0.0004182
05:43:47|0.0004182
05:43:49|0.0004182
05:43:49|0.0004182
05:43:50|0.0004182
05:43:51|0.0004182
05:43:53|0.0004182
05:43:54|0.0004182
05:43:55|0.0004182
05:43:56|0.0004182
05:43:57|0.0004182
05:43:58|0.0004182
05:43:59|0.0004182
05:44:00|0.0004182
05:44:01|0.0004182
05:44:02|0.00041825
05:44:04|0.00041821
05:44:04|0.0004182
05:44:05|0.00041811
05:44:06|0.00041819
05:44:07|0.00041818
05:44:08|0.00041814
05:44:09|0.00041808
05:44:10|0.000418
05:44:11|0.000418
05:44:13|0.000418
05:44:14|0.000418
05:44:15|0.000418
05:44:16|0.000418
05:44:17|0.000418
05:44:18|0.000418
05:44:19|0.00041804
05:44:20|0.00041804
05:44:21|0.00041804
05:44:22|0.00041804
05:44:23|0.00041804
05:44:25|0.00041804
05:44:26|0.00041804
05:44:27|0.00041804
05:44:27|0.00041804
05:44:29|0.00041804
05:44:30|0.00041804
05:44:31|0.00041804
05:44:32|0.00041804
05:44:33|0.00041804
05:44:33|0.0004176
05:44:35|0.0004176
05:44:36|0.0004176
05:44:36|0.0004176
05:44:37|0.0004176
05:44:39|0.0004176
05:44:41|0.0004176
05:44:42|0.000418
05:44:43|0.000418
05:44:43|0.000418
05:44:46|0.00041775
05:44:47|0.00041775
05:44:48|0.000418
05:44:49|0.000418
05:44:50|0.00041804
05:44:52|0.00041804
05:44:53|0.00041804
05:44:54|0.00041804
05:44:55|0.00041802
05:44:56|0.00041805
05:44:57|0.00041805
05:44:58|0.00041805
05:44:59|0.00041805
05:45:01|0.00041805
05:45:01|0.00041805
05:45:02|0.00041805
05:45:03|0.00041805
05:45:04|0.00041805
05:45:05|0.00041805
05:45:06|0.00041805
05:45:07|0.00041805
05:45:08|0.00041823
05:45:09|0.00041823
05:45:10|0.00041823
05:45:11|0.00041821
05:45:12|0.00041824
05:45:13|0.00041824
05:45:14|0.00041829
05:45:15|0.00041829
05:45:16|0.00041829
05:45:17|0.00041829
05:45:18|0.00041823
05:45:19|0.00041823
05:45:20|0.00041823
05:45:21|0.00041823
05:45:22|0.00041823
05:45:23|0.00041823
05:45:24|0.00041824
05:45:25|0.00041824
05:45:26|0.00041824
05:45:27|0.00041824
05:45:28|0.00041824
05:45:29|0.00041824
05:45:30|0.00041824
05:45:31|0.00041824
05:45:33|0.00041824
05:45:33|0.00041824
05:45:34|0.00041824
05:45:35|0.00041824
05:45:36|0.00041824
05:45:37|0.00041824
05:45:38|0.00041824
05:45:39|0.00041824
05:45:41|0.00041824
05:45:42|0.00041824
05:45:44|0.00041824
05:45:45|0.00041824
05:45:46|0.00041824
05:45:48|0.00041827
05:45:49|0.00041858
05:45:49|0.00041858
05:45:52|0.00041858
05:45:52|0.00041858
05:45:54|0.00041829
05:45:55|0.00041827
05:45:55|0.00041827
05:45:56|0.00041827
05:45:57|0.00041827
05:45:59|0.00041827
05:46:00|0.00041827
05:46:01|0.00041829
05:46:02|0.00041829
05:46:04|0.00041829
05:46:05|0.00041829
05:46:06|0.00041829
05:46:07|0.00041829
05:46:08|0.00041829
05:46:09|0.00041829
05:46:10|0.00041858
05:46:11|0.00041858
05:46:12|0.00041858
05:46:13|0.00041858
05:46:14|0.00041858
05:46:15|0.00041858
05:46:16|0.00041858
05:46:17|0.00041858
05:46:18|0.00041829
05:46:19|0.00041829
05:46:20|0.00041829
05:46:21|0.00041829
05:46:22|0.00041829
05:46:23|0.00041829
05:46:24|0.00041829
05:46:25|0.00041829
05:46:26|0.00041829
05:46:27|0.00041828
05:46:28|0.00041829
05:46:29|0.00041829
05:46:30|0.00041829
05:46:31|0.00041829
05:46:32|0.00041824
05:46:33|0.00041824
05:46:34|0.0004182
05:46:35|0.0004182
05:46:36|0.0004182
05:46:37|0.0004182
05:46:38|0.0004182
05:46:39|0.0004182
05:46:40|0.0004182
05:46:42|0.0004183
05:46:43|0.00041857
05:46:45|0.00041857
05:46:45|0.00041857
05:46:46|0.00041819
05:46:48|0.00041819
05:46:48|0.00041819
05:46:50|0.00041819
05:46:51|0.00041819
05:46:53|0.0004183
05:46:54|0.0004183
05:46:55|0.0004183
05:46:56|0.0004183
05:46:57|0.0004183
05:46:58|0.00041819
05:46:59|0.00041819
05:46:59|0.00041819
05:47:00|0.00041819
05:47:02|0.00041819
05:47:02|0.00041819
05:47:04|0.0004183
05:47:05|0.0004183
05:47:06|0.0004183
05:47:07|0.0004183
05:47:08|0.0004183
05:47:09|0.0004183
05:47:09|0.0004183
05:47:11|0.0004183
05:47:12|0.0004183
05:47:13|0.0004183
05:47:14|0.00041825
05:47:14|0.00041825
05:47:16|0.00041825
05:47:17|0.00041799
05:47:18|0.00041791
05:47:19|0.00041791
05:47:20|0.00041791
05:47:21|0.00041787
05:47:22|0.00041788
05:47:23|0.00041783
05:47:24|0.00041783
05:47:25|0.00041783
05:47:25|0.00041781
05:47:27|0.00041781
05:47:28|0.00041781
05:47:29|0.00041781
05:47:30|0.00041781
05:47:31|0.00041783
05:47:32|0.00041783
05:47:32|0.00041783
05:47:34|0.00041799
05:47:35|0.00041799
05:47:36|0.00041786
05:47:37|0.00041786
05:47:38|0.00041786
05:47:39|0.00041786
05:47:40|0.00041786
05:47:41|0.00041786
05:47:42|0.00041786
05:47:44|0.00041787
05:47:44|0.00041787
05:47:47|0.00041787
05:47:47|0.00041787
05:47:48|0.00041787
05:47:49|0.00041787
05:47:50|0.00041787
05:47:51|0.00041787
05:47:52|0.00041787
05:47:53|0.00041787
05:47:54|0.00041786
05:47:55|0.00041786
05:47:56|0.00041786
05:47:57|0.00041786
05:47:58|0.00041786
05:48:00|0.00041786
05:48:00|0.00041786
05:48:01|0.00041787
05:48:02|0.00041787
05:48:04|0.00041787
05:48:06|0.00041786
05:48:06|0.00041786
05:48:07|0.00041786
05:48:08|0.00041786
05:48:09|0.00041786
05:48:10|0.00041786
05:48:11|0.00041786
05:48:12|0.00041786
05:48:13|0.00041786
05:48:14|0.00041786
05:48:15|0.00041786
05:48:16|0.00041785
05:48:17|0.00041785
05:48:18|0.00041785
05:48:19|0.00041785
05:48:20|0.00041785
05:48:21|0.00041785
05:48:22|0.00041785
05:48:23|0.0004178
05:48:24|0.0004179
05:48:25|0.0004179
05:48:26|0.0004179
05:48:27|0.0004179
05:48:28|0.0004179
05:48:29|0.0004179
05:48:30|0.0004179
05:48:31|0.0004179
05:48:32|0.0004179
05:48:33|0.0004179
05:48:34|0.0004179
05:48:35|0.00041726
05:48:36|0.00041726
05:48:37|0.00041726
05:48:38|0.00041768
05:48:39|0.00041768
05:48:40|0.00041768
05:48:41|0.00041768
05:48:42|0.00041727
05:48:44|0.00041727
05:48:46|0.00041727
05:48:47|0.00041727
05:48:48|0.00041756
05:48:49|0.00041756
05:48:51|0.00041756
05:48:52|0.00041756
05:48:53|0.00041756
05:48:55|0.00041756
05:48:55|0.00041784
05:48:57|0.00041784
05:48:58|0.00041784
05:48:58|0.00041784
05:48:59|0.00041756
05:49:00|0.00041756
05:49:02|0.00041756
05:49:02|0.00041756
05:49:03|0.00041756
05:49:05|0.00041756
05:49:05|0.00041756
05:49:06|0.00041762
05:49:07|0.00041762
05:49:09|0.00041762
05:49:11|0.00041756
05:49:11|0.00041756
05:49:12|0.00041756
05:49:13|0.00041756
05:49:14|0.00041756
05:49:15|0.00041756
05:49:16|0.00041756
05:49:17|0.00041756
05:49:18|0.00041768
05:49:19|0.00041768
05:49:20|0.00041768
05:49:21|0.00041756
05:49:22|0.00041756
05:49:23|0.00041756
05:49:24|0.00041756
05:49:26|0.00041756
05:49:27|0.00041776
05:49:28|0.00041776
05:49:29|0.00041776
05:49:30|0.00041772
05:49:31|0.00041772
05:49:32|0.00041772
05:49:33|0.00041772
05:49:34|0.00041772
05:49:35|0.00041772
05:49:36|0.00041772
05:49:37|0.00041772
05:49:38|0.00041766
05:49:39|0.00041766
05:49:40|0.00041763
05:49:41|0.00041763
05:49:42|0.0004176
05:49:43|0.0004176
05:49:44|0.0004176
05:49:46|0.0004176
05:49:47|0.0004176
05:49:48|0.0004176
05:49:50|0.0004176
05:49:52|0.0004176
05:49:53|0.0004176
05:49:54|0.0004176
05:49:55|0.0004176
05:49:56|0.0004176
05:49:57|0.00041776
05:49:58|0.00041776
05:49:59|0.00041776
05:50:00|0.00041776
05:50:01|0.0004176
05:50:02|0.0004176
05:50:03|0.0004176
05:50:04|0.0004176
05:50:05|0.0004176
05:50:06|0.00041761
05:50:07|0.00041761
05:50:08|0.00041761
05:50:09|0.00041785
05:50:10|0.000418
05:50:11|0.000418
05:50:12|0.000418
05:50:13|0.000418
05:50:14|0.000418
05:50:15|0.000418
05:50:17|0.00041767
05:50:19|0.00041767
05:50:20|0.00041798
05:50:20|0.00041798
05:50:21|0.00041798
05:50:23|0.00041798
05:50:24|0.00041798
05:50:24|0.00041798
05:50:26|0.00041798
05:50:26|0.00041799
05:50:27|0.00041799
05:50:28|0.00041799
05:50:29|0.000418
05:50:31|0.00041817
05:50:31|0.00041817
05:50:32|0.00041817
05:50:33|0.00041817
05:50:35|0.00041817
05:50:35|0.00041817
05:50:36|0.00041817
05:50:37|0.00041817
05:50:38|0.00041817
05:50:40|0.00041817
05:50:40|0.00041817
05:50:41|0.00041817
05:50:43|0.00041817
05:50:43|0.00041817
05:50:44|0.00041817
05:50:47|0.00041816
05:50:48|0.00041816
05:50:49|0.00041816
05:50:51|0.00041817
05:50:53|0.00041817
05:50:53|0.00041817
05:50:54|0.00041817
05:50:57|0.00041817
05:50:57|0.00041817
05:50:58|0.00041817
05:50:59|0.00041817
05:51:00|0.00041844
05:51:01|0.0004185
05:51:02|0.0004185
05:51:03|0.0004185
05:51:04|0.00041849
05:51:05|0.00041849
05:51:06|0.00041849
05:51:07|0.00041849
05:51:08|0.00041849
05:51:09|0.00041849
05:51:10|0.00041849
05:51:11|0.0004185
05:51:13|0.0004185
05:51:14|0.0004185
05:51:15|0.0004185
05:51:16|0.0004185
05:51:18|0.0004187
05:51:19|0.0004187
05:51:20|0.00041817
05:51:21|0.0004185
05:51:22|0.0004185
05:51:23|0.0004185
05:51:23|0.0004185
05:51:24|0.0004185
05:51:26|0.0004185
05:51:27|0.0004185
05:51:28|0.0004185
05:51:28|0.0004185
05:51:30|0.0004185
05:51:30|0.0004185
05:51:31|0.00041855
05:51:33|0.00041855
05:51:34|0.00041855
05:51:36|0.00041822
05:51:37|0.00041822
05:51:37|0.00041822
05:51:38|0.00041822
05:51:40|0.00041824
05:51:40|0.00041824
05:51:42|0.00041823
05:51:43|0.00041823
05:51:43|0.00041817
05:51:44|0.00041824
05:51:45|0.00041814
05:51:48|0.00041814
05:51:49|0.00041814
05:51:50|0.00041814
05:51:52|0.00041815
05:51:53|0.00041815
05:51:53|0.00041803
05:51:55|0.00041803
05:51:55|0.00041808
05:51:56|0.00041808
05:51:57|0.00041819
05:51:58|0.00041819
05:51:59|0.00041819
05:52:01|0.00041803
05:52:02|0.00041803
05:52:03|0.00041821
05:52:04|0.00041821
05:52:05|0.00041821
05:52:06|0.00041821
05:52:07|0.00041821
05:52:08|0.00041821
05:52:09|0.00041821
05:52:11|0.0004179
05:52:13|0.0004179
05:52:13|0.00041801
05:52:14|0.00041801
05:52:15|0.00041801
05:52:16|0.00041801
05:52:18|0.00041801
05:52:18|0.00041801
05:52:19|0.00041801
05:52:21|0.00041801
05:52:21|0.00041786
05:52:23|0.0004179
05:52:23|0.0004179
05:52:25|0.0004179
05:52:26|0.0004179
05:52:27|0.00041786
05:52:28|0.0004176
05:52:28|0.0004176
05:52:29|0.0004176
05:52:30|0.0004176
05:52:32|0.0004176
05:52:34|0.00041745
05:52:35|0.00041745
05:52:36|0.00041745
05:52:37|0.00041745
05:52:38|0.00041745
05:52:39|0.00041745
05:52:40|0.00041745
05:52:41|0.0004175
05:52:42|0.00041756
05:52:43|0.00041756
05:52:44|0.00041756
05:52:45|0.00041756
05:52:46|0.00041756
05:52:47|0.00041756
05:52:49|0.00041746
05:52:51|0.00041746
05:52:51|0.00041746
05:52:52|0.00041746
05:52:55|0.00041746
05:52:55|0.00041746
05:52:56|0.00041746
05:52:58|0.00041746
05:52:59|0.00041746
05:53:00|0.00041756
05:53:01|0.00041748
05:53:02|0.00041748
05:53:03|0.00041748
05:53:04|0.00041748
05:53:05|0.00041748
05:53:06|0.00041758
05:53:07|0.00041758
05:53:08|0.00041747
05:53:09|0.00041747
05:53:10|0.00041747
05:53:11|0.00041747
05:53:12|0.00041747
05:53:13|0.00041747
05:53:14|0.00041747
05:53:15|0.00041746
05:53:16|0.0004174
05:53:17|0.00041733
05:53:18|0.00041733
05:53:19|0.00041733
05:53:20|0.00041733
05:53:21|0.00041733
05:53:22|0.00041733
05:53:23|0.00041733
05:53:24|0.00041733
05:53:25|0.00041743
05:53:26|0.00041743
05:53:27|0.00041738
05:53:28|0.00041738
05:53:29|0.00041738
05:53:30|0.00041738
05:53:31|0.00041738
05:53:32|0.00041738
05:53:33|0.00041738
05:53:34|0.00041738
05:53:35|0.00041738
05:53:36|0.00041738
05:53:37|0.00041738
05:53:38|0.00041735
05:53:39|0.00041735
05:53:40|0.00041735
05:53:41|0.00041734
05:53:42|0.00041734
05:53:43|0.00041734
05:53:44|0.00041734
05:53:45|0.00041734
05:53:46|0.00041734
05:53:47|0.00041734
05:53:48|0.00041734
05:53:50|0.00041734
05:53:52|0.00041734
05:53:54|0.00041734
05:53:55|0.00041734
05:53:55|0.00041738
05:53:57|0.00041738
05:53:58|0.00041738
05:53:59|0.00041738
05:54:00|0.00041725
05:54:01|0.00041725
05:54:01|0.00041726
05:54:03|0.00041697
05:54:03|0.00041707
05:54:04|0.00041707
05:54:06|0.00041707
05:54:07|0.00041695
05:54:07|0.00041695
05:54:09|0.00041695
05:54:09|0.00041695
05:54:10|0.00041695
05:54:11|0.00041695
05:54:13|0.00041725
05:54:13|0.00041725
05:54:15|0.00041694
05:54:16|0.00041713
05:54:16|0.00041713
05:54:18|0.00041713
05:54:19|0.00041713
05:54:19|0.00041713
05:54:20|0.00041713
05:54:21|0.00041712
05:54:22|0.00041713
05:54:24|0.00041713
05:54:24|0.00041713
05:54:26|0.00041713
05:54:27|0.00041713
05:54:28|0.00041713
05:54:28|0.00041713
05:54:30|0.00041713
05:54:31|0.00041715
05:54:32|0.00041715
05:54:33|0.00041757
05:54:34|0.00041757
05:54:34|0.00041757
05:54:37|0.00041772
05:54:37|0.00041762
05:54:38|0.00041762
05:54:39|0.00041762
05:54:40|0.00041762
05:54:42|0.00041762
05:54:43|0.00041778
05:54:43|0.00041778
05:54:44|0.00041778
05:54:46|0.00041817
05:54:47|0.00041821
05:54:47|0.00041806
05:54:48|0.00041806
05:54:51|0.00041806
05:54:52|0.00041806
05:54:54|0.00041757
05:54:56|0.00041757
05:54:56|0.00041788
05:54:57|0.00041788
05:54:58|0.00041788
05:54:59|0.00041788
05:55:00|0.00041788
05:55:01|0.00041788
05:55:02|0.00041788
05:55:03|0.00041745
05:55:04|0.00041745
05:55:05|0.00041745
05:55:06|0.00041745
05:55:07|0.00041745
05:55:08|0.00041745
05:55:09|0.00041773
05:55:10|0.00041773
05:55:11|0.00041773
05:55:12|0.00041773
05:55:13|0.00041773
05:55:14|0.00041773
05:55:15|0.00041758
05:55:16|0.00041758
05:55:17|0.00041758
05:55:18|0.00041758
05:55:19|0.00041758
05:55:20|0.00041758
05:55:21|0.00041758
05:55:22|0.00041758
05:55:23|0.00041758
05:55:24|0.00041758
05:55:25|0.00041758
05:55:26|0.00041758
05:55:27|0.00041758
05:55:28|0.00041758
05:55:29|0.00041758
05:55:30|0.00041773
05:55:31|0.00041773
05:55:32|0.00041773
05:55:33|0.00041773
05:55:34|0.00041773
05:55:35|0.00041773
05:55:36|0.00041773
05:55:37|0.00041773
05:55:38|0.00041773
05:55:39|0.00041773
05:55:40|0.00041773
05:55:41|0.000418
05:55:42|0.00041784
05:55:43|0.00041784
05:55:44|0.00041773
05:55:45|0.00041773
05:55:46|0.00041792
05:55:47|0.00041792
05:55:48|0.00041792
05:55:49|0.00041792
05:55:51|0.00041792
05:55:52|0.00041792
05:55:54|0.00041792
05:55:54|0.00041792
05:55:56|0.00041792
05:55:57|0.00041792
05:55:58|0.00041792
05:56:00|0.00041792
05:56:02|0.00041792
05:56:02|0.00041793
05:56:04|0.00041793
05:56:05|0.00041793
05:56:06|0.00041793
05:56:07|0.00041793
05:56:07|0.00041793
05:56:09|0.00041793
05:56:11|0.00041793
05:56:11|0.00041793
05:56:13|0.00041793
05:56:13|0.00041793
05:56:14|0.00041793
05:56:16|0.00041793
05:56:16|0.00041821
05:56:17|0.00041821
05:56:18|0.00041821
05:56:19|0.00041821
05:56:20|0.00041821
05:56:21|0.00041812
05:56:23|0.00041812
05:56:23|0.00041812
05:56:24|0.00041812
05:56:25|0.00041812
05:56:26|0.00041812
05:56:27|0.00041812
05:56:28|0.00041819
05:56:29|0.00041819
05:56:30|0.00041819
05:56:31|0.00041819
05:56:32|0.00041819
05:56:33|0.00041819
05:56:34|0.00041819
05:56:35|0.00041819
05:56:36|0.00041819
05:56:37|0.00041819
05:56:38|0.00041819
05:56:39|0.00041817
05:56:41|0.00041817
05:56:42|0.00041817
05:56:43|0.00041817
05:56:44|0.00041817
05:56:45|0.00041817
05:56:46|0.00041817
05:56:47|0.00041817
05:56:48|0.00041817
05:56:49|0.00041817
05:56:50|0.00041817
05:56:52|0.00041817
05:56:54|0.00041817
05:56:55|0.0004182
05:56:56|0.00041819
05:56:57|0.00041819
05:56:58|0.00041819
05:56:59|0.00041819
05:57:00|0.0004182
05:57:00|0.00041819
05:57:02|0.00041819
05:57:03|0.00041819
05:57:05|0.00041793
05:57:06|0.00041793
05:57:06|0.00041793
05:57:07|0.00041793
05:57:08|0.00041793
05:57:10|0.00041793
05:57:10|0.00041808
05:57:11|0.00041808
05:57:12|0.00041808
05:57:14|0.00041808
05:57:14|0.00041808
05:57:16|0.000418
05:57:16|0.000418
05:57:18|0.00041793
05:57:18|0.00041793
05:57:20|0.00041793
05:57:21|0.00041793
05:57:21|0.00041793
05:57:23|0.00041797
05:57:23|0.00041797
05:57:25|0.00041805
05:57:26|0.00041792
05:57:27|0.00041775
05:57:27|0.00041775
05:57:29|0.00041793
05:57:29|0.00041793
05:57:30|0.00041788
05:57:32|0.00041788
05:57:32|0.00041788
05:57:34|0.00041788
05:57:34|0.00041788
05:57:35|0.00041777
05:57:36|0.00041777
05:57:37|0.00041777
05:57:38|0.00041777
05:57:40|0.0004176
05:57:40|0.0004176
05:57:41|0.0004176
05:57:42|0.0004176
05:57:43|0.00041802
05:57:44|0.00041802
05:57:46|0.00041802
05:57:46|0.00041788
05:57:47|0.00041788
05:57:48|0.00041788
05:57:49|0.00041788
05:57:51|0.00041788
05:57:51|0.00041788
05:57:52|0.00041788
05:57:55|0.00041788
05:57:56|0.00041756
05:57:57|0.0004178
05:57:58|0.0004178
05:57:59|0.0004178
05:58:00|0.0004178
05:58:01|0.00041744
05:58:02|0.00041744
05:58:03|0.00041744
05:58:04|0.00041772
05:58:06|0.00041772
05:58:06|0.00041744
05:58:08|0.00041744
05:58:09|0.00041744
05:58:10|0.00041744
05:58:11|0.00041744
05:58:12|0.00041744
05:58:12|0.00041744
05:58:14|0.00041744
05:58:16|0.00041764
05:58:16|0.00041744
05:58:18|0.00041744
05:58:19|0.00041744
05:58:19|0.00041744
05:58:20|0.00041744
05:58:22|0.00041744
05:58:22|0.00041744
05:58:23|0.00041774
05:58:26|0.00041774
05:58:26|0.00041774
05:58:27|0.00041774
05:58:28|0.00041774
05:58:29|0.00041774
05:58:30|0.00041774
05:58:31|0.00041774
05:58:32|0.00041774
05:58:33|0.00041774
05:58:34|0.00041774
05:58:35|0.00041774
05:58:36|0.00041774
05:58:37|0.00041774
05:58:38|0.00041774
05:58:39|0.00041774
05:58:40|0.00041774
05:58:41|0.00041774
05:58:42|0.00041774
05:58:43|0.00041752
05:58:44|0.00041752
05:58:45|0.00041752
05:58:46|0.00041787
05:58:47|0.00041787
05:58:48|0.00041751
05:58:49|0.00041751
05:58:50|0.00041751
05:58:51|0.00041751
05:58:52|0.00041751
05:58:54|0.00041763
05:58:55|0.00041763
05:58:57|0.00041763
05:58:58|0.00041763
05:58:59|0.00041752
05:59:00|0.00041752
05:59:01|0.00041752
05:59:02|0.00041752
05:59:03|0.00041752
05:59:04|0.00041752
05:59:05|0.00041752
05:59:06|0.00041752
05:59:07|0.00041752
05:59:08|0.00041763
05:59:09|0.00041763
05:59:11|0.0004182
05:59:11|0.0004182
05:59:12|0.0004182
05:59:13|0.0004182
05:59:15|0.0004182
05:59:16|0.00041822
05:59:17|0.00041822
05:59:18|0.00041822
05:59:19|0.00041814
05:59:20|0.00041822
05:59:21|0.00041822
05:59:22|0.00041822
05:59:23|0.00041822
05:59:24|0.00041822
05:59:25|0.00041814
05:59:26|0.00041814
05:59:27|0.00041814
05:59:28|0.00041814
05:59:29|0.00041814
05:59:30|0.00041814
05:59:31|0.00041814
05:59:32|0.00041814
05:59:33|0.00041808
05:59:34|0.00041814
05:59:35|0.0004183
05:59:36|0.0004183
05:59:37|0.00041822
05:59:38|0.00041822
05:59:39|0.00041822
05:59:40|0.00041836
05:59:41|0.00041836
05:59:42|0.00041836
05:59:43|0.00041836
05:59:44|0.00041836
05:59:46|0.00041836
05:59:46|0.00041836
05:59:48|0.00041814
05:59:48|0.00041814
05:59:49|0.00041814
05:59:50|0.00041814
05:59:52|0.00041814
05:59:52|0.00041814
05:59:53|0.00041814
05:59:56|0.00041814
05:59:57|0.00041841
05:59:58|0.00041841
05:59:58|0.00041841
06:00:00|0.00041841
06:00:01|0.00041841
06:00:02|0.00041841
06:00:03|0.00041841
06:00:05|0.00041763
06:00:05|0.00041763
06:00:07|0.00041763
06:00:08|0.0004179
06:00:09|0.0004179
06:00:10|0.0004179
06:00:11|0.0004179
06:00:12|0.0004179
06:00:13|0.00041795
06:00:14|0.00041795
06:00:15|0.00041795
06:00:16|0.00041795
06:00:18|0.00041795
06:00:19|0.00041759
06:00:20|0.00041759
06:00:21|0.00041759
06:00:22|0.00041759
06:00:23|0.00041759
06:00:24|0.00041759
06:00:25|0.00041759
06:00:26|0.00041759
06:00:27|0.00041759
06:00:28|0.0004176
06:00:28|0.00041785
06:00:30|0.00041785
06:00:31|0.00041785
06:00:32|0.00041785
06:00:32|0.00041762
06:00:34|0.00041762
06:00:35|0.00041762
06:00:36|0.00041762
06:00:37|0.00041762
06:00:37|0.00041762
06:00:39|0.00041762
06:00:40|0.00041778
06:00:41|0.00041778
06:00:42|0.00041778
06:00:43|0.00041778
06:00:44|0.00041778
06:00:45|0.00041778
06:00:46|0.0004179
06:00:47|0.0004179
06:00:47|0.0004179
06:00:49|0.0004179
06:00:51|0.00041782
06:00:51|0.0004179
06:00:53|0.0004179
06:00:54|0.00041765
06:00:55|0.00041765
06:00:57|0.0004179
06:00:57|0.0004179
06:00:59|0.0004179
06:01:00|0.0004179
06:01:01|0.0004179
06:01:01|0.0004179
06:01:02|0.0004179
06:01:04|0.0004179
06:01:04|0.0004179
06:01:06|0.00041768
06:01:07|0.00041768
06:01:08|0.00041768
06:01:08|0.00041768
06:01:10|0.00041768
06:01:10|0.00041768
06:01:12|0.00041768
06:01:12|0.00041768
06:01:13|0.00041768
06:01:15|0.0004179
06:01:15|0.0004179
06:01:16|0.0004179
06:01:18|0.00041759
06:01:19|0.00041759
06:01:19|0.00041759
06:01:20|0.00041759
06:01:21|0.00041759
06:01:22|0.00041759
06:01:23|0.00041759
06:01:25|0.00041759
06:01:26|0.00041759
06:01:26|0.00041759
06:01:27|0.00041759
06:01:29|0.00041759
06:01:29|0.00041759
06:01:30|0.00041759
06:01:31|0.0004175
06:01:34|0.0004175
06:01:34|0.0004172
06:01:35|0.0004172
06:01:36|0.0004172
06:01:37|0.0004172
06:01:38|0.00041715
06:01:39|0.00041715
06:01:41|0.00041715
06:01:41|0.00041715
06:01:42|0.00041718
06:01:43|0.00041718
06:01:44|0.00041718
06:01:46|0.00041723
06:01:46|0.00041723
06:01:47|0.00041723
06:01:48|0.000417
06:01:49|0.000417
06:01:51|0.000417
06:01:51|0.000417
06:01:52|0.000417
06:01:53|0.000417
06:01:55|0.000417
06:01:55|0.000417
06:01:58|0.000417
06:01:59|0.00041697
06:02:01|0.00041694
06:02:02|0.00041693
06:02:03|0.00041693
06:02:04|0.00041693
06:02:05|0.00041693
06:02:07|0.00041693
06:02:07|0.00041693
06:02:09|0.00041693
06:02:09|0.00041693
06:02:10|0.00041693
06:02:11|0.00041693
06:02:13|0.00041693
06:02:14|0.0004169
06:02:14|0.0004169
06:02:15|0.0004169
06:02:17|0.0004169
06:02:17|0.0004169
06:02:19|0.0004169
06:02:20|0.0004169
06:02:21|0.0004169
06:02:22|0.0004169
06:02:23|0.0004169
06:02:24|0.00041692
06:02:25|0.00041692
06:02:27|0.00041692
06:02:27|0.00041692
06:02:28|0.00041692
06:02:29|0.00041702
06:02:30|0.00041702
06:02:32|0.00041702
06:02:32|0.00041702
06:02:33|0.00041702
06:02:34|0.00041702
06:02:35|0.00041702
06:02:36|0.00041702
06:02:37|0.00041702
06:02:38|0.00041702
06:02:40|0.00041702
06:02:40|0.00041702
06:02:41|0.00041702
06:02:42|0.00041702
06:02:44|0.00041702
06:02:45|0.00041702
06:02:46|0.00041704
06:02:46|0.00041705
06:02:48|0.00041705
06:02:49|0.00041705
06:02:50|0.00041705
06:02:51|0.00041705
06:02:51|0.00041705
06:02:53|0.00041706
06:02:54|0.00041706
06:02:55|0.00041706
06:02:56|0.00041706
06:02:57|0.00041706
06:02:59|0.0004172
06:03:01|0.00041714
06:03:01|0.00041716
06:03:03|0.00041772
06:03:04|0.00041776
06:03:04|0.00041756
06:03:06|0.00041756
06:03:08|0.00041756
06:03:09|0.00041756
06:03:09|0.00041756
06:03:11|0.00041756
06:03:12|0.00041756
06:03:13|0.00041756
06:03:14|0.00041756
06:03:15|0.00041756
06:03:16|0.00041756
06:03:17|0.00041756
06:03:19|0.00041756
06:03:19|0.00041756
06:03:20|0.00041756
06:03:21|0.00041756
06:03:22|0.00041756
06:03:23|0.00041756
06:03:24|0.00041756
06:03:25|0.00041756
06:03:27|0.00041756
06:03:28|0.00041756
06:03:28|0.00041756
06:03:30|0.00041756
06:03:30|0.00041756
06:03:32|0.00041756
06:03:32|0.00041756
06:03:33|0.00041756
06:03:34|0.00041756
06:03:35|0.00041756
06:03:37|0.00041756
06:03:37|0.00041756
06:03:38|0.00041756
06:03:39|0.00041756
06:03:40|0.00041785
06:03:41|0.00041785
06:03:43|0.00041785
06:03:44|0.00041785
06:03:44|0.00041785
06:03:46|0.00041785
06:03:46|0.00041785
06:03:47|0.00041785
06:03:48|0.00041785
06:03:49|0.00041756
06:03:51|0.00041756
06:03:51|0.00041756
06:03:52|0.00041756
06:03:53|0.00041776
06:03:54|0.00041756
06:03:56|0.00041756
06:03:56|0.00041756
06:03:57|0.00041777
06:04:00|0.00041777
06:04:01|0.00041777
06:04:02|0.00041756
06:04:03|0.00041755
06:04:04|0.00041755
06:04:05|0.00041755
06:04:06|0.00041755
06:04:07|0.00041755
06:04:08|0.00041755
06:04:09|0.00041755
06:04:10|0.00041755
06:04:11|0.00041755
06:04:12|0.00041755
06:04:13|0.00041755
06:04:14|0.00041755
06:04:15|0.00041755
06:04:17|0.0004174
06:04:17|0.0004174
06:04:19|0.0004174
06:04:20|0.0004174
06:04:21|0.0004174
06:04:22|0.00041746
06:04:23|0.00041746
06:04:24|0.00041746
06:04:25|0.00041746
06:04:26|0.00041746
06:04:27|0.00041729
06:04:28|0.00041729
06:04:29|0.00041729
06:04:30|0.00041729
06:04:31|0.00041693
06:04:32|0.00041693
06:04:33|0.00041693
06:04:34|0.00041709
06:04:35|0.00041709
06:04:36|0.00041709
06:04:37|0.00041709
06:04:38|0.00041709
06:04:39|0.00041709
06:04:41|0.00041709
06:04:42|0.00041709
06:04:43|0.00041709
06:04:44|0.00041709
06:04:45|0.00041709
06:04:46|0.00041709
06:04:46|0.00041709
06:04:47|0.00041709
06:04:48|0.00041709
06:04:49|0.00041709
06:04:51|0.00041677
06:04:52|0.00041677
06:04:53|0.00041677
06:04:54|0.00041677
06:04:55|0.00041677
06:04:55|0.00041697
06:04:57|0.00041697
06:04:58|0.00041697
06:04:58|0.00041697
06:05:01|0.00041697
06:05:02|0.00041697
06:05:04|0.00041726
06:05:05|0.00041727
06:05:06|0.00041727
06:05:07|0.00041727
06:05:08|0.00041727
06:05:09|0.00041726
06:05:10|0.00041726
06:05:11|0.00041719
06:05:12|0.00041717
06:05:13|0.00041717
06:05:14|0.00041717
06:05:15|0.00041691
06:05:16|0.00041691
06:05:17|0.00041697
06:05:18|0.00041697
06:05:19|0.00041697
06:05:20|0.00041697
06:05:21|0.00041697
06:05:22|0.00041697
06:05:23|0.00041695
06:05:24|0.00041695
06:05:25|0.0004169
06:05:26|0.0004169
06:05:27|0.0004169
06:05:28|0.0004169
06:05:29|0.0004169
06:05:30|0.0004169
06:05:31|0.0004169
06:05:32|0.00041695
06:05:33|0.00041677
06:05:34|0.00041677
06:05:35|0.00041677
06:05:36|0.00041677
06:05:37|0.00041677
06:05:38|0.00041677
06:05:39|0.00041692
06:05:41|0.00041692
06:05:42|0.00041677
06:05:43|0.00041671
06:05:44|0.00041671
06:05:44|0.00041671
06:05:46|0.00041671
06:05:46|0.00041671
06:05:48|0.00041671
06:05:48|0.00041687
06:05:49|0.0004169
06:05:51|0.0004169
06:05:52|0.0004169
06:05:53|0.0004169
06:05:53|0.0004169
06:05:55|0.0004169
06:05:56|0.0004169
06:05:57|0.0004169
06:05:59|0.0004169
06:05:59|0.0004169
06:06:00|0.0004169
06:06:01|0.0004169
06:06:02|0.0004169
06:06:04|0.0004169
06:06:05|0.0004169
06:06:06|0.00041671
06:06:07|0.00041671
06:06:09|0.0004169
06:06:10|0.0004169
06:06:10|0.0004169
06:06:11|0.0004169
06:06:13|0.0004169
06:06:14|0.0004169
06:06:15|0.0004169
06:06:16|0.0004169
06:06:18|0.0004169
06:06:18|0.0004169
06:06:19|0.0004169
06:06:20|0.00041689
06:06:21|0.00041689
06:06:22|0.00041689
06:06:23|0.00041689
06:06:24|0.00041689
06:06:25|0.00041689
06:06:26|0.00041689
06:06:27|0.00041689
06:06:28|0.00041689
06:06:29|0.00041689
06:06:30|0.00041689
06:06:31|0.00041689
06:06:32|0.00041689
06:06:33|0.00041689
06:06:34|0.00041689
06:06:35|0.00041689
06:06:36|0.00041689
06:06:37|0.00041689
06:06:38|0.00041689
06:06:39|0.00041689
06:06:40|0.00041689
06:06:41|0.0004169
06:06:42|0.0004169
06:06:43|0.0004169
06:06:44|0.0004169
06:06:45|0.0004169
06:06:46|0.0004169
06:06:47|0.0004169
06:06:48|0.0004169
06:06:49|0.0004169
06:06:50|0.0004169
06:06:51|0.0004169
06:06:52|0.0004169
06:06:53|0.00041689
06:06:54|0.00041689
06:06:55|0.00041689
06:06:56|0.00041689
06:06:57|0.00041689
06:06:58|0.00041689
06:06:59|0.00041689
06:07:00|0.00041689
06:07:02|0.00041687
06:07:03|0.00041687
06:07:04|0.0004167
06:07:05|0.0004167
06:07:06|0.0004167
06:07:07|0.0004167
06:07:08|0.0004167
06:07:09|0.0004167
06:07:10|0.00041671
06:07:11|0.00041671
06:07:12|0.00041671
06:07:13|0.00041671
06:07:14|0.00041671
06:07:15|0.00041671
06:07:16|0.00041671
06:07:17|0.0004166
06:07:18|0.0004166
06:07:19|0.0004166
06:07:20|0.00041641
06:07:21|0.0004164
06:07:22|0.0004164
06:07:23|0.0004164
06:07:24|0.0004164
06:07:25|0.00041641
06:07:26|0.00041641
06:07:27|0.00041641
06:07:28|0.00041641
06:07:29|0.00041641
06:07:30|0.00041641
06:07:31|0.00041655
06:07:32|0.0004166
06:07:33|0.0004166
06:07:34|0.0004166
06:07:35|0.0004166
06:07:36|0.0004166
06:07:37|0.00041643
06:07:38|0.00041643
06:07:39|0.00041643
06:07:40|0.00041643
06:07:41|0.00041643
06:07:42|0.00041643
06:07:43|0.00041643
06:07:44|0.00041643
06:07:46|0.00041643
06:07:46|0.00041643
06:07:47|0.00041643
06:07:48|0.00041643
06:07:49|0.00041643
06:07:50|0.00041643
06:07:51|0.00041643
06:07:52|0.00041643
06:07:53|0.00041643
06:07:54|0.00041643
06:07:55|0.00041643
06:07:56|0.00041643
06:07:57|0.00041643
06:07:58|0.00041643
06:07:59|0.00041644
06:08:00|0.00041644
06:08:01|0.00041644
06:08:03|0.00041641
06:08:05|0.00041653
06:08:07|0.00041653
06:08:08|0.00041653
06:08:09|0.00041653
06:08:09|0.00041653
06:08:10|0.00041653
06:08:12|0.00041653
06:08:13|0.00041653
06:08:14|0.00041653
06:08:14|0.00041653
06:08:15|0.00041649
06:08:18|0.0004164
06:08:18|0.00041652
06:08:19|0.00041652
06:08:20|0.00041652
06:08:21|0.00041635
06:08:22|0.00041621
06:08:23|0.00041621
06:08:24|0.00041621
06:08:25|0.00041621
06:08:26|0.00041621
06:08:27|0.00041621
06:08:28|0.00041621
06:08:29|0.00041621
06:08:30|0.00041621
06:08:31|0.00041621
06:08:32|0.00041609
06:08:33|0.00041609
06:08:34|0.00041609
06:08:35|0.00041609
06:08:36|0.00041609
06:08:37|0.00041609
06:08:38|0.00041609
06:08:39|0.00041623
06:08:40|0.00041623
06:08:41|0.00041623
06:08:43|0.00041671
06:08:44|0.00041671
06:08:45|0.00041671
06:08:46|0.00041671
06:08:47|0.00041671
06:08:48|0.00041671
06:08:49|0.00041671
06:08:50|0.00041671
06:08:51|0.00041671
06:08:52|0.00041671
06:08:53|0.00041671
06:08:54|0.00041671
06:08:55|0.00041671
06:08:56|0.00041671
06:08:57|0.00041671
06:08:58|0.00041671
06:08:59|0.00041671
06:09:00|0.00041671
06:09:01|0.00041671
06:09:02|0.00041671
06:09:03|0.00041671
06:09:04|0.00041671
06:09:05|0.00041671
06:09:06|0.00041671
06:09:08|0.00041671
06:09:09|0.00041671
06:09:10|0.00041671
06:09:11|0.00041671
06:09:12|0.00041671
06:09:13|0.00041671
06:09:14|0.00041671
06:09:15|0.00041671
06:09:16|0.00041671
06:09:17|0.00041664
06:09:18|0.00041664
06:09:19|0.00041664
06:09:20|0.00041664
06:09:21|0.00041664
06:09:22|0.00041664
06:09:23|0.00041664
06:09:24|0.00041622
06:09:25|0.00041622
06:09:26|0.00041622
06:09:28|0.00041622
06:09:28|0.00041622
06:09:30|0.00041622
06:09:30|0.00041622
06:09:31|0.00041622
06:09:32|0.00041622
06:09:33|0.00041622
06:09:34|0.00041622
06:09:35|0.00041622
06:09:36|0.00041622
06:09:37|0.00041622
06:09:38|0.00041622
06:09:39|0.00041622
06:09:41|0.00041622
06:09:41|0.00041622
06:09:42|0.00041618
06:09:43|0.00041618
06:09:44|0.00041618
06:09:45|0.00041618
06:09:46|0.00041618
06:09:47|0.00041622
06:09:48|0.00041622
06:09:49|0.00041622
06:09:50|0.00041622
06:09:51|0.00041622
06:09:52|0.00041622
06:09:53|0.00041622
06:09:54|0.00041622
06:09:55|0.00041622
06:09:56|0.00041622
06:09:57|0.00041622
06:09:58|0.00041622
06:09:59|0.00041622
06:10:00|0.00041622
06:10:01|0.00041606
06:10:02|0.00041606
06:10:03|0.00041622
06:10:05|0.00041622
06:10:07|0.00041622
06:10:08|0.00041575
06:10:09|0.00041575
06:10:10|0.00041575
06:10:11|0.00041571
06:10:12|0.00041571
06:10:14|0.00041595
06:10:14|0.00041595
06:10:15|0.00041595
06:10:16|0.00041595
06:10:17|0.00041595
06:10:18|0.00041595
06:10:19|0.00041595
06:10:21|0.00041569
06:10:22|0.00041565
06:10:23|0.00041565
06:10:24|0.00041565
06:10:25|0.00041564
06:10:26|0.00041564
06:10:27|0.00041554
06:10:28|0.00041554
06:10:29|0.00041535
06:10:30|0.00041519
06:10:31|0.00041552
06:10:32|0.00041552
06:10:33|0.00041552
06:10:34|0.00041552
06:10:35|0.00041552
06:10:36|0.00041552
06:10:37|0.00041552
06:10:38|0.00041552
06:10:39|0.00041552
06:10:40|0.00041518
06:10:41|0.00041547
06:10:42|0.00041547
06:10:43|0.00041544
06:10:44|0.00041544
06:10:45|0.00041544
06:10:47|0.00041544
06:10:48|0.00041549
06:10:49|0.00041541
06:10:50|0.00041541
06:10:51|0.00041541
06:10:52|0.00041541
06:10:53|0.00041541
06:10:54|0.00041541
06:10:55|0.00041541
06:10:56|0.00041541
06:10:57|0.0004151
06:10:58|0.0004151
06:10:59|0.0004151
06:11:00|0.0004151
06:11:01|0.00041537
06:11:02|0.00041537
06:11:03|0.00041537
06:11:04|0.00041537
06:11:05|0.00041537
06:11:07|0.00041537
06:11:09|0.00041536
06:11:11|0.00041536
06:11:11|0.00041534
06:11:13|0.00041534
06:11:15|0.00041534
06:11:16|0.0004153
06:11:17|0.0004153
06:11:18|0.0004153
06:11:19|0.0004153
06:11:20|0.0004153
06:11:21|0.0004153
06:11:22|0.00041527
06:11:23|0.00041538
06:11:24|0.00041538
06:11:25|0.00041541
06:11:26|0.00041537
06:11:26|0.00041537
06:11:28|0.00041537
06:11:28|0.00041537
06:11:29|0.00041537
06:11:31|0.00041537
06:11:32|0.00041537
06:11:33|0.00041537
06:11:34|0.00041537
06:11:35|0.00041537
06:11:35|0.00041537
06:11:37|0.00041537
06:11:38|0.00041537
06:11:39|0.00041537
06:11:40|0.00041544
06:11:40|0.00041544
06:11:42|0.00041544
06:11:43|0.00041544
06:11:44|0.00041548
06:11:45|0.00041548
06:11:46|0.00041548
06:11:47|0.00041548
06:11:48|0.00041548
06:11:48|0.00041548
06:11:50|0.00041548
06:11:50|0.00041548
06:11:52|0.00041548
06:11:53|0.0004153
06:11:54|0.0004153
06:11:55|0.0004153
06:11:55|0.0004153
06:11:57|0.0004153
06:11:58|0.0004153
06:11:59|0.0004153
06:12:00|0.0004153
06:12:01|0.00041528
06:12:02|0.00041528
06:12:03|0.00041528
06:12:04|0.00041508
06:12:05|0.00041508
06:12:05|0.000415
06:12:08|0.00041474
06:12:10|0.00041484
06:12:10|0.00041482
06:12:12|0.00041484
06:12:12|0.00041484
06:12:14|0.00041484
06:12:15|0.00041484
06:12:16|0.00041484
06:12:17|0.00041495
06:12:18|0.00041495
06:12:19|0.00041495
06:12:20|0.00041495
06:12:21|0.00041495
06:12:22|0.00041495
06:12:23|0.00041495
06:12:24|0.00041495
06:12:25|0.00041495
06:12:26|0.00041484
06:12:27|0.00041484
06:12:28|0.00041484
06:12:29|0.000415
06:12:30|0.000415
06:12:31|0.000415
06:12:32|0.000415
06:12:33|0.000415
06:12:34|0.000415
06:12:35|0.000415
06:12:36|0.000415
06:12:38|0.000415
06:12:39|0.000415
06:12:40|0.000415
06:12:41|0.000415
06:12:42|0.000415
06:12:43|0.000415
06:12:44|0.000415
06:12:45|0.000415
06:12:46|0.000415
06:12:47|0.00041511
06:12:48|0.00041511
06:12:49|0.00041511
06:12:50|0.00041511
06:12:51|0.00041533
06:12:52|0.00041533
06:12:53|0.00041533
06:12:54|0.00041533
06:12:55|0.00041503
06:12:56|0.00041503
06:12:57|0.00041511
06:12:58|0.00041511
06:12:59|0.00041511
06:13:00|0.00041511
06:13:02|0.00041511
06:13:03|0.00041503
06:13:04|0.00041511
06:13:05|0.00041511
06:13:06|0.00041511
06:13:07|0.00041457
06:13:09|0.00041496
06:13:10|0.00041496
06:13:10|0.00041496
06:13:12|0.00041492
06:13:14|0.00041492
06:13:15|0.00041496
06:13:16|0.00041496
06:13:16|0.00041496
06:13:17|0.00041496
06:13:18|0.00041496
06:13:19|0.00041496
06:13:20|0.00041496
06:13:21|0.00041496
06:13:22|0.00041496
06:13:23|0.0004145
06:13:24|0.0004145
06:13:25|0.0004145
06:13:26|0.00041494
06:13:27|0.00041494
06:13:28|0.00041494
06:13:29|0.00041494
06:13:30|0.00041494
06:13:31|0.00041494
06:13:32|0.00041451
06:13:33|0.00041451
06:13:34|0.00041451
06:13:35|0.00041474
06:13:36|0.0004146
06:13:37|0.00041435
06:13:38|0.00041424
06:13:40|0.0004142
06:13:40|0.0004142
06:13:41|0.0004142
06:13:42|0.0004142
06:13:43|0.00041407
06:13:44|0.00041407
06:13:45|0.00041407
06:13:46|0.00041447
06:13:47|0.00041447
06:13:48|0.00041447
06:13:49|0.00041447
06:13:50|0.00041447
06:13:51|0.00041447
06:13:52|0.00041444
06:13:53|0.00041444
06:13:54|0.00041444
06:13:55|0.00041444
06:13:56|0.0004144
06:13:57|0.0004144
06:13:58|0.0004144
06:13:59|0.0004144
06:14:00|0.0004144
06:14:01|0.0004144
06:14:02|0.00041451
06:14:03|0.00041451
06:14:04|0.00041451
06:14:05|0.00041489
06:14:06|0.00041489
06:14:07|0.00041489
06:14:09|0.00041493
06:14:10|0.00041493
06:14:12|0.00041493
06:14:14|0.00041488
06:14:14|0.00041488
06:14:16|0.00041488
06:14:17|0.00041488
06:14:18|0.00041491
06:14:19|0.00041492
06:14:21|0.00041492
06:14:22|0.00041492
06:14:22|0.00041482
06:14:24|0.00041482
06:14:25|0.00041482
06:14:26|0.00041482
06:14:27|0.00041482
06:14:28|0.00041482
06:14:29|0.00041482
06:14:30|0.00041482
06:14:31|0.00041482
06:14:32|0.00041482
06:14:33|0.00041477
06:14:33|0.00041477
06:14:35|0.00041477
06:14:36|0.00041477
06:14:37|0.00041477
06:14:38|0.00041477
06:14:38|0.00041482
06:14:40|0.00041482
06:14:41|0.0004144
06:14:41|0.0004144
06:14:42|0.0004144
06:14:44|0.0004144
06:14:45|0.0004144
06:14:46|0.0004144
06:14:47|0.0004144
06:14:48|0.0004149
06:14:49|0.0004145
06:14:50|0.0004145
06:14:51|0.0004145
06:14:52|0.0004145
06:14:52|0.00041482
06:14:54|0.00041482
06:14:55|0.00041482
06:14:56|0.00041482
06:14:57|0.00041482
06:14:58|0.00041482
06:14:59|0.00041482
06:15:00|0.00041482
06:15:00|0.00041482
06:15:02|0.0004148
06:15:03|0.0004148
06:15:04|0.00041482
06:15:05|0.00041482
06:15:06|0.00041482
06:15:07|0.00041482
06:15:08|0.00041482
06:15:09|0.00041482
06:15:10|0.00041482
06:15:11|0.00041482
06:15:12|0.00041482
06:15:13|0.00041482
06:15:14|0.00041482
06:15:16|0.00041482
06:15:17|0.00041482
06:15:18|0.00041482
06:15:19|0.00041482
06:15:20|0.00041482
06:15:21|0.00041482
06:15:21|0.00041467
06:15:23|0.00041467
06:15:24|0.00041464
06:15:25|0.00041464
06:15:26|0.00041464
06:15:26|0.00041435
06:15:28|0.00041435
06:15:29|0.00041435
06:15:29|0.00041435
06:15:31|0.00041435
06:15:32|0.00041435
06:15:32|0.00041435
06:15:34|0.00041435
06:15:34|0.00041435
06:15:36|0.00041425
06:15:37|0.00041425
06:15:38|0.00041425
06:15:39|0.00041425
06:15:40|0.00041425
06:15:40|0.00041425
06:15:42|0.00041425
06:15:43|0.000414
06:15:44|0.000414
06:15:45|0.000414
06:15:45|0.00041363
06:15:47|0.00041363
06:15:48|0.00041363
06:15:49|0.00041363
06:15:50|0.000414
06:15:50|0.00041361
06:15:51|0.00041361
06:15:52|0.00041361
06:15:53|0.00041397
06:15:55|0.00041397
06:15:56|0.00041397
06:15:57|0.00041397
06:15:58|0.00041397
06:15:58|0.00041397
06:16:00|0.00041397
06:16:01|0.00041397
06:16:02|0.00041397
06:16:03|0.00041397
06:16:03|0.00041397
06:16:05|0.00041397
06:16:06|0.00041397
06:16:07|0.00041397
06:16:08|0.00041397
06:16:09|0.00041397
06:16:09|0.00041397
06:16:12|0.00041397
06:16:14|0.00041397
06:16:15|0.00041397
06:16:16|0.00041397
06:16:17|0.00041397
06:16:18|0.00041397
06:16:19|0.00041397
06:16:20|0.00041381
06:16:20|0.00041394
06:16:21|0.00041395
06:16:22|0.00041395
06:16:23|0.00041395
06:16:24|0.00041395
06:16:25|0.00041395
06:16:27|0.00041386
06:16:27|0.00041386
06:16:29|0.0004138
06:16:30|0.0004138
06:16:31|0.0004136
06:16:32|0.0004136
06:16:32|0.00041328
06:16:33|0.00041301
06:16:35|0.00041334
06:16:37|0.00041323
06:16:37|0.00041323
06:16:38|0.00041323
06:16:39|0.00041323
06:16:40|0.00041323
06:16:41|0.00041323
06:16:42|0.00041323
06:16:43|0.00041267
06:16:44|0.00041309
06:16:45|0.00041309
06:16:46|0.00041309
06:16:47|0.00041309
06:16:48|0.00041309
06:16:50|0.00041309
06:16:50|0.00041309
06:16:51|0.00041309
06:16:52|0.00041317
06:16:53|0.00041317
06:16:54|0.00041348
06:16:55|0.00041343
06:16:56|0.00041343
06:16:58|0.00041343
06:16:58|0.00041315
06:16:59|0.00041315
06:17:01|0.00041316
06:17:01|0.00041316
06:17:02|0.00041316
06:17:04|0.00041316
06:17:04|0.00041316
06:17:05|0.00041316
06:17:06|0.00041316
06:17:08|0.00041316
06:17:09|0.00041267
06:17:09|0.00041267
06:17:10|0.00041267
06:17:12|0.00041316
06:17:14|0.00041313
06:17:15|0.00041313
06:17:16|0.00041267
06:17:17|0.0004125
06:17:19|0.00041276
06:17:20|0.00041276
06:17:21|0.00041276
06:17:21|0.00041273
06:17:23|0.00041273
06:17:23|0.00041294
06:17:24|0.00041294
06:17:25|0.00041294
06:17:26|0.00041274
06:17:27|0.00041274
06:17:28|0.0004127
06:17:29|0.00041281
06:17:30|0.00041315
06:17:31|0.00041315
06:17:33|0.00041272
06:17:34|0.00041272
06:17:34|0.00041344
06:17:35|0.00041344
06:17:36|0.00041344
06:17:37|0.00041298
06:17:38|0.00041298
06:17:39|0.00041298
06:17:40|0.00041298
06:17:41|0.00041344
06:17:42|0.00041344
06:17:43|0.00041344
06:17:45|0.00041344
06:17:46|0.00041344
06:17:47|0.00041344
06:17:48|0.00041344
06:17:49|0.00041301
06:17:50|0.00041301
06:17:51|0.00041315
06:17:52|0.00041306
06:17:53|0.00041306
06:17:54|0.00041306
06:17:55|0.0004131
06:17:56|0.00041343
06:17:57|0.00041343
06:17:58|0.00041343
06:17:59|0.00041323
06:18:00|0.00041344
06:18:01|0.00041344
06:18:02|0.00041348
06:18:03|0.00041348
06:18:04|0.00041348
06:18:05|0.00041348
06:18:06|0.00041348
06:18:07|0.00041348
06:18:08|0.00041348
06:18:09|0.00041348
06:18:10|0.00041348
06:18:11|0.00041348
06:18:13|0.00041348
06:18:15|0.00041348
06:18:16|0.00041348
06:18:18|0.00041385
06:18:19|0.00041385
06:18:20|0.00041397
06:18:21|0.00041377
06:18:22|0.00041385
06:18:23|0.00041385
06:18:24|0.00041385
06:18:25|0.00041397
06:18:26|0.00041397
06:18:27|0.00041397
06:18:29|0.00041397
06:18:30|0.00041444
06:18:31|0.00041409
06:18:32|0.0004142
06:18:33|0.0004142
06:18:34|0.0004142
06:18:35|0.0004142
06:18:36|0.0004142
06:18:37|0.0004142
06:18:38|0.0004142
06:18:39|0.0004142
06:18:40|0.0004142
06:18:41|0.00041413
06:18:42|0.00041413
06:18:43|0.00041413
06:18:44|0.00041413
06:18:45|0.00041413
06:18:46|0.00041413
06:18:47|0.00041413
06:18:48|0.00041413
06:18:49|0.00041414
06:18:50|0.00041414
06:18:51|0.00041414
06:18:52|0.0004138
06:18:53|0.0004141
06:18:55|0.0004141
06:18:56|0.0004141
06:18:57|0.0004141
06:18:58|0.0004141
06:18:59|0.0004141
06:19:00|0.0004141
06:19:01|0.0004141
06:19:02|0.0004141
06:19:03|0.0004141
06:19:04|0.0004141
06:19:05|0.0004141
06:19:06|0.0004141
06:19:07|0.0004141
06:19:08|0.0004141
06:19:09|0.0004141
06:19:10|0.00041414
06:19:11|0.0004142
06:19:12|0.0004142
06:19:13|0.0004142
06:19:15|0.00041432
06:19:16|0.00041432
06:19:17|0.00041432
06:19:19|0.0004139
06:19:19|0.0004139
06:19:20|0.00041388
06:19:22|0.00041388
06:19:23|0.00041388
06:19:24|0.00041372
06:19:24|0.00041372
06:19:25|0.0004137
06:19:27|0.0004137
06:19:28|0.0004137
06:19:29|0.00041366
06:19:30|0.00041366
06:19:31|0.00041366
06:19:31|0.00041366
06:19:32|0.00041366
06:19:33|0.00041366
06:19:34|0.00041366
06:19:36|0.00041366
06:19:37|0.00041366
06:19:38|0.00041366
06:19:38|0.00041366
06:19:39|0.00041366
06:19:41|0.00041366
06:19:42|0.00041374
06:19:43|0.00041374
06:19:43|0.0004135
06:19:44|0.0004135
06:19:45|0.0004135
06:19:46|0.00041366
06:19:47|0.00041366
06:19:48|0.00041366
06:19:49|0.00041366
06:19:50|0.00041366
06:19:51|0.00041388
06:19:52|0.00041388
06:19:53|0.00041388
06:19:54|0.00041386
06:19:55|0.0004142
06:19:57|0.0004142
06:19:57|0.0004142
06:19:58|0.0004142
06:19:59|0.0004142
06:20:00|0.00041423
06:20:01|0.00041423
06:20:03|0.0004142
06:20:03|0.0004142
06:20:04|0.0004142
06:20:05|0.00041405
06:20:07|0.00041405
06:20:07|0.00041405
06:20:08|0.00041374
06:20:10|0.00041374
06:20:11|0.00041374
06:20:11|0.00041374
06:20:13|0.00041401
06:20:13|0.00041401
06:20:16|0.00041378
06:20:17|0.00041378
06:20:18|0.00041374
06:20:19|0.00041374
06:20:20|0.00041374
06:20:21|0.00041374
06:20:22|0.00041374
06:20:23|0.00041374
06:20:24|0.00041374
06:20:25|0.00041374
06:20:26|0.00041374
06:20:27|0.00041374
06:20:28|0.00041374
06:20:29|0.00041374
06:20:30|0.00041374
06:20:31|0.00041374
06:20:32|0.00041374
06:20:33|0.00041374
06:20:34|0.00041374
06:20:35|0.00041374
06:20:36|0.00041374
06:20:37|0.00041387
06:20:38|0.00041401
06:20:39|0.00041401
06:20:40|0.00041422
06:20:42|0.00041422
06:20:43|0.00041422
06:20:44|0.00041422
06:20:45|0.00041422
06:20:46|0.00041422
06:20:48|0.00041422
06:20:49|0.00041422
06:20:49|0.00041423
06:20:50|0.00041403
06:20:51|0.00041403
06:20:53|0.00041403
06:20:53|0.00041435
06:20:55|0.00041435
06:20:56|0.00041435
06:20:57|0.00041435
06:20:58|0.00041435
06:20:59|0.00041435
06:21:00|0.00041438
06:21:00|0.00041438
06:21:02|0.00041414
06:21:03|0.00041414
06:21:04|0.00041414
06:21:04|0.00041438
06:21:06|0.00041437
06:21:07|0.00041437
06:21:07|0.00041437
06:21:09|0.00041404
06:21:10|0.00041404
06:21:10|0.00041404
06:21:12|0.00041414
06:21:12|0.00041414
06:21:14|0.00041414
06:21:15|0.00041414
06:21:17|0.00041381
06:21:19|0.00041406
06:21:19|0.00041406
06:21:20|0.00041406
06:21:22|0.00041406
06:21:23|0.00041406
06:21:24|0.00041398
06:21:26|0.00041398
06:21:27|0.000414
06:21:28|0.000414
06:21:29|0.000414
06:21:30|0.000414
06:21:30|0.000414
06:21:32|0.000414
06:21:33|0.000414
06:21:34|0.00041406
06:21:35|0.00041422
06:21:36|0.00041422
06:21:37|0.00041422
06:21:38|0.00041422
06:21:39|0.00041422
06:21:40|0.00041422
06:21:41|0.00041434
06:21:42|0.00041434
06:21:43|0.00041434
06:21:44|0.00041434
06:21:45|0.00041407
06:21:46|0.00041422
06:21:47|0.00041422
06:21:48|0.00041422
06:21:49|0.00041422
06:21:50|0.00041422
06:21:51|0.00041422
06:21:52|0.00041422
06:21:53|0.00041422
06:21:54|0.00041422
06:21:55|0.00041422
06:21:56|0.00041435
06:21:57|0.00041435
06:21:58|0.00041435
06:21:59|0.00041435
06:22:00|0.00041435
06:22:01|0.00041435
06:22:02|0.00041435
06:22:03|0.00041437
06:22:04|0.00041437
06:22:05|0.00041437
06:22:06|0.00041437
06:22:07|0.00041437
06:22:08|0.00041437
06:22:09|0.00041437
06:22:10|0.00041437
06:22:11|0.00041437
06:22:12|0.00041437
06:22:13|0.00041437
06:22:14|0.00041437
06:22:15|0.00041437
06:22:16|0.0004144
06:22:18|0.0004144
06:22:20|0.0004144
06:22:20|0.0004144
06:22:21|0.0004144
06:22:24|0.0004144
06:22:24|0.00041464
06:22:25|0.00041464
06:22:26|0.00041501
06:22:27|0.00041501
06:22:28|0.00041501
06:22:29|0.00041501
06:22:31|0.00041501
06:22:32|0.0004147
06:22:33|0.0004147
06:22:34|0.0004147
06:22:35|0.0004147
06:22:36|0.0004147
06:22:37|0.0004149
06:22:38|0.00041489
06:22:39|0.00041489
06:22:40|0.00041489
06:22:42|0.00041489
06:22:43|0.00041489
06:22:44|0.00041489
06:22:45|0.00041489
06:22:46|0.00041489
06:22:47|0.00041489
06:22:48|0.00041489
06:22:49|0.00041489
06:22:50|0.00041489
06:22:51|0.00041453
06:22:52|0.00041453
06:22:53|0.00041489
06:22:54|0.000415
06:22:55|0.000415
06:22:56|0.00041501
06:22:57|0.00041501
06:22:58|0.00041501
06:22:59|0.00041501
06:23:00|0.00041522
06:23:01|0.00041522
06:23:02|0.00041522
06:23:03|0.00041522
06:23:04|0.00041491
06:23:05|0.00041514
06:23:06|0.00041502
06:23:07|0.00041502
06:23:08|0.00041502
06:23:09|0.00041502
06:23:10|0.00041502
06:23:11|0.0004148
06:23:12|0.00041484
06:23:13|0.00041484
06:23:14|0.00041477
06:23:15|0.00041477
06:23:16|0.00041477
06:23:17|0.00041477
06:23:19|0.00041477
06:23:21|0.0004148
06:23:21|0.0004148
06:23:22|0.0004148
06:23:24|0.0004148
06:23:25|0.0004148
06:23:26|0.0004148
06:23:27|0.0004148
06:23:28|0.0004148
06:23:29|0.0004148
06:23:29|0.0004148
06:23:30|0.0004148
06:23:32|0.0004148
06:23:33|0.0004148
06:23:34|0.0004148
06:23:35|0.00041472
06:23:36|0.00041472
06:23:37|0.0004148
06:23:38|0.0004148
06:23:39|0.00041496
06:23:40|0.00041496
06:23:41|0.00041496
06:23:42|0.00041496
06:23:43|0.00041496
06:23:44|0.00041496
06:23:45|0.00041496
06:23:46|0.00041496
06:23:47|0.00041515
06:23:48|0.00041515
06:23:49|0.00041515
06:23:50|0.00041515
06:23:51|0.00041515
06:23:52|0.00041515
06:23:53|0.00041515
06:23:54|0.00041527
06:23:55|0.00041527
06:23:56|0.00041527
06:23:57|0.00041527
06:23:58|0.00041539
06:23:59|0.00041539
06:24:00|0.00041555
06:24:01|0.00041543
06:24:02|0.00041543
06:24:03|0.00041543
06:24:04|0.00041543
06:24:05|0.00041543
06:24:06|0.00041543
06:24:07|0.00041543
06:24:08|0.00041543
06:24:09|0.00041543
06:24:10|0.00041543
06:24:11|0.00041543
06:24:12|0.00041543
06:24:13|0.00041543
06:24:14|0.00041543
06:24:15|0.00041543
06:24:16|0.00041543
06:24:17|0.00041537
06:24:18|0.00041537
06:24:20|0.00041537
06:24:22|0.00041537
06:24:24|0.00041537
06:24:25|0.00041537
06:24:25|0.00041537
06:24:26|0.00041537
06:24:27|0.00041537
06:24:28|0.00041537
06:24:29|0.00041537
06:24:30|0.00041537
06:24:31|0.00041537
06:24:33|0.00041537
06:24:34|0.00041537
06:24:35|0.00041537
06:24:36|0.00041537
06:24:37|0.00041537
06:24:38|0.00041537
06:24:39|0.00041537
06:24:40|0.00041537
06:24:41|0.00041537
06:24:42|0.00041537
06:24:42|0.00041538
06:24:44|0.00041538
06:24:45|0.00041538
06:24:45|0.00041543
06:24:47|0.00041543
06:24:48|0.00041543
06:24:49|0.0004157
06:24:50|0.0004157
06:24:51|0.0004157
06:24:52|0.0004157
06:24:53|0.0004157
06:24:54|0.0004157
06:24:55|0.0004157
06:24:55|0.0004157
06:24:56|0.00041537
06:24:58|0.00041537
06:24:59|0.00041501
06:25:00|0.00041501
06:25:01|0.00041501
06:25:02|0.00041535
06:25:03|0.00041535
06:25:03|0.00041547
06:25:05|0.00041547
06:25:05|0.00041547
06:25:07|0.00041547
06:25:08|0.00041547
06:25:09|0.00041547
06:25:10|0.00041542
06:25:11|0.00041542
06:25:12|0.00041566
06:25:12|0.0004157
06:25:14|0.00041577
06:25:14|0.00041577
06:25:15|0.00041577
06:25:17|0.00041562
06:25:18|0.00041562
06:25:18|0.00041562
06:25:21|0.00041566
06:25:23|0.00041566
06:25:24|0.00041566
06:25:24|0.00041566
06:25:25|0.00041566
06:25:27|0.00041566
06:25:28|0.00041566
06:25:29|0.00041566
06:25:31|0.00041566
06:25:32|0.0004156
06:25:32|0.0004156
06:25:34|0.00041557
06:25:35|0.00041557
06:25:36|0.00041557
06:25:37|0.00041557
06:25:38|0.00041557
06:25:38|0.00041557
06:25:40|0.00041557
06:25:41|0.00041538
06:25:42|0.00041558
06:25:43|0.00041558
06:25:44|0.00041558
06:25:45|0.00041558
06:25:46|0.00041558
06:25:47|0.00041558
06:25:48|0.00041558
06:25:49|0.00041558
06:25:50|0.00041558
06:25:51|0.00041517
06:25:52|0.00041517
06:25:52|0.00041517
06:25:53|0.00041517
06:25:56|0.00041517
06:25:56|0.00041517
06:25:58|0.00041528
06:25:58|0.00041528
06:25:59|0.00041542
06:26:00|0.00041542
06:26:01|0.00041542
06:26:02|0.00041542
06:26:03|0.00041542
06:26:04|0.00041516
06:26:05|0.00041496
06:26:07|0.00041472
06:26:07|0.00041472
06:26:08|0.00041472
06:26:10|0.00041473
06:26:10|0.00041487
06:26:11|0.00041472
06:26:12|0.00041472
06:26:14|0.00041472
06:26:15|0.00041472
06:26:15|0.00041472
06:26:16|0.00041472
06:26:17|0.00041472
06:26:18|0.00041472
06:26:19|0.00041472
06:26:22|0.00041472
06:26:23|0.00041472
06:26:24|0.00041472
06:26:25|0.00041472
06:26:26|0.00041472
06:26:28|0.00041515
06:26:29|0.00041515
06:26:31|0.00041477
06:26:32|0.00041503
06:26:33|0.00041503
06:26:33|0.00041503
06:26:34|0.00041503
06:26:36|0.00041476
06:26:37|0.00041509
06:26:38|0.00041509
06:26:39|0.00041509
06:26:40|0.00041509
06:26:41|0.00041503
06:26:41|0.00041503
06:26:43|0.00041503
06:26:43|0.00041475
06:26:44|0.00041475
06:26:46|0.00041475
06:26:47|0.00041475
06:26:48|0.00041475
06:26:49|0.00041475
06:26:50|0.00041475
06:26:50|0.00041475
06:26:52|0.00041503
06:26:53|0.000415
06:26:54|0.000415
06:26:55|0.000415
06:26:56|0.00041509
06:26:57|0.00041527
06:26:58|0.00041495
06:26:59|0.00041495
06:27:00|0.00041495
06:27:01|0.00041495
06:27:02|0.00041495
06:27:03|0.00041495
06:27:03|0.00041495
06:27:05|0.00041495
06:27:06|0.00041495
06:27:07|0.00041495
06:27:08|0.00041507
06:27:09|0.00041507
06:27:10|0.00041507
06:27:11|0.00041507
06:27:13|0.00041507
06:27:14|0.00041507
06:27:15|0.00041507
06:27:16|0.00041507
06:27:17|0.00041507
06:27:18|0.00041507
06:27:19|0.00041507
06:27:19|0.00041507
06:27:20|0.00041507
06:27:23|0.00041507
06:27:23|0.00041507
06:27:25|0.00041507
06:27:25|0.00041507
06:27:27|0.00041507
06:27:27|0.00041505
06:27:30|0.00041472
06:27:30|0.00041472
06:27:31|0.00041472
06:27:33|0.00041472
06:27:33|0.00041472
06:27:34|0.00041472
06:27:35|0.00041488
06:27:36|0.00041488
06:27:38|0.00041488
06:27:39|0.00041488
06:27:40|0.0004149
06:27:41|0.0004149
06:27:42|0.000415
06:27:43|0.000415
06:27:44|0.000415
06:27:45|0.000415
06:27:46|0.000415
06:27:47|0.000415
06:27:48|0.000415
06:27:49|0.000415
06:27:50|0.000415
06:27:51|0.000415
06:27:52|0.000415
06:27:53|0.000415
06:27:54|0.000415
06:27:55|0.000415
06:27:56|0.000415
06:27:57|0.000415
06:27:58|0.000415
06:27:59|0.000415
06:28:00|0.000415
06:28:01|0.000415
06:28:02|0.000415
06:28:03|0.000415
06:28:04|0.000415
06:28:05|0.000415
06:28:06|0.000415
06:28:07|0.000415
06:28:08|0.000415
06:28:09|0.000415
06:28:10|0.000415
06:28:11|0.000415
06:28:12|0.000415
06:28:13|0.00041498
06:28:14|0.00041498
06:28:15|0.00041498
06:28:16|0.00041498
06:28:17|0.00041498
06:28:18|0.00041498
06:28:19|0.000415
06:28:20|0.00041504
06:28:21|0.000415
06:28:22|0.000415
06:28:24|0.000415
06:28:24|0.000415
06:28:26|0.00041501
06:28:27|0.00041501
06:28:28|0.00041501
06:28:30|0.00041501
06:28:30|0.00041501
06:28:32|0.00041501
06:28:32|0.00041501
06:28:33|0.00041501
06:28:35|0.00041501
06:28:36|0.00041501
06:28:36|0.00041501
06:28:37|0.00041501
06:28:39|0.00041501
06:28:40|0.000415
06:28:41|0.00041501
06:28:42|0.00041501
06:28:42|0.00041501
06:28:43|0.00041501
06:28:45|0.00041495
06:28:46|0.00041495
06:28:47|0.00041495
06:28:48|0.00041495
06:28:49|0.00041495
06:28:50|0.00041495
06:28:51|0.00041495
06:28:52|0.00041487
06:28:53|0.00041491
06:28:54|0.00041491
06:28:55|0.00041491
06:28:56|0.00041491
06:28:58|0.00041491
06:28:59|0.00041491
06:28:59|0.00041491
06:29:00|0.00041454
06:29:01|0.00041437
06:29:02|0.00041437
06:29:04|0.00041476
06:29:04|0.00041476
06:29:05|0.00041476
06:29:07|0.0004146
06:29:07|0.00041425
06:29:08|0.00041425
06:29:09|0.00041425
06:29:10|0.00041425
06:29:12|0.0004144
06:29:13|0.0004144
06:29:14|0.0004144
06:29:14|0.0004144
06:29:16|0.00041441
06:29:17|0.00041441
06:29:19|0.00041441
06:29:19|0.00041441
06:29:20|0.00041441
06:29:21|0.00041441
06:29:22|0.00041441
06:29:24|0.00041441
06:29:26|0.00041476
06:29:28|0.00041484
06:29:29|0.00041484
06:29:30|0.00041484
06:29:31|0.00041484
06:29:32|0.00041484
06:29:33|0.00041507
06:29:35|0.00041507
06:29:36|0.00041507
06:29:37|0.00041507
06:29:38|0.00041507
06:29:39|0.0004152
06:29:40|0.0004152
06:29:41|0.0004152
06:29:42|0.0004152
06:29:42|0.0004152
06:29:43|0.0004152
06:29:44|0.0004152
06:29:45|0.0004152
06:29:48|0.0004152
06:29:48|0.0004152
06:29:49|0.00041504
06:29:51|0.00041504
06:29:52|0.00041504
06:29:52|0.00041504
06:29:53|0.00041487
06:29:54|0.00041487
06:29:55|0.00041487
06:29:56|0.00041487
06:29:57|0.00041487
06:29:58|0.00041487
06:29:59|0.00041487
06:30:00|0.00041487
06:30:01|0.00041487
06:30:02|0.00041487
06:30:03|0.00041487
06:30:04|0.00041487
06:30:05|0.00041487
06:30:06|0.00041493
06:30:07|0.00041515
06:30:08|0.00041493
06:30:09|0.00041493
06:30:10|0.00041493
06:30:11|0.00041493
06:30:12|0.00041493
06:30:13|0.00041482
06:30:14|0.0004148
06:30:15|0.00041477
06:30:16|0.00041477
06:30:17|0.00041477
06:30:18|0.00041443
06:30:19|0.00041441
06:30:20|0.00041441
06:30:21|0.00041459
06:30:22|0.00041437
06:30:23|0.00041437
06:30:25|0.00041445
06:30:27|0.00041449
06:30:29|0.00041449
06:30:31|0.00041449
06:30:32|0.00041449
06:30:33|0.00041449
06:30:34|0.00041482
06:30:35|0.00041508
06:30:36|0.00041508
06:30:37|0.00041476
06:30:38|0.00041476
06:30:39|0.00041476
06:30:41|0.00041476
06:30:41|0.00041476
06:30:42|0.00041477
06:30:43|0.00041477
06:30:44|0.00041477
06:30:45|0.00041484
06:30:47|0.00041484
06:30:48|0.00041486
06:30:49|0.00041486
06:30:50|0.00041486
06:30:51|0.00041486
06:30:52|0.00041486
06:30:53|0.00041486
06:30:54|0.00041486
06:30:55|0.00041486
06:30:56|0.00041486
06:30:57|0.00041497
06:30:58|0.00041497
06:31:00|0.00041497
06:31:01|0.00041497
06:31:01|0.00041497
06:31:02|0.00041497
06:31:04|0.00041497
06:31:05|0.00041497
06:31:06|0.00041513
06:31:07|0.00041513
06:31:07|0.00041513
06:31:09|0.00041521
06:31:09|0.00041515
06:31:10|0.00041515
06:31:12|0.00041505
06:31:13|0.00041503
06:31:14|0.00041503
06:31:15|0.00041493
06:31:16|0.00041493
06:31:16|0.00041493
06:31:18|0.00041493
06:31:19|0.00041493
06:31:20|0.00041506
06:31:20|0.00041506
06:31:22|0.00041506
06:31:22|0.00041506
06:31:24|0.00041506
06:31:25|0.00041506
06:31:27|0.00041506
06:31:29|0.00041516
06:31:29|0.0004153
06:31:31|0.0004153
06:31:31|0.0004153
06:31:32|0.00041516
06:31:34|0.00041516
06:31:34|0.00041516
06:31:36|0.00041516
06:31:37|0.00041506
06:31:38|0.00041506
06:31:39|0.00041506
06:31:39|0.00041506
06:31:40|0.00041506
06:31:42|0.00041511
06:31:42|0.00041511
06:31:44|0.00041511
06:31:44|0.00041511
06:31:45|0.00041511
06:31:46|0.00041511
06:31:48|0.00041511
06:31:48|0.00041516
06:31:49|0.00041516
06:31:50|0.00041516
06:31:51|0.00041508
06:31:52|0.00041508
06:31:53|0.00041508
06:31:55|0.00041508
06:31:55|0.00041508
06:31:57|0.00041508
06:31:57|0.00041591
06:31:59|0.00041591
06:31:59|0.00041591
06:32:00|0.00041591
06:32:01|0.00041591
06:32:02|0.00041591
06:32:03|0.0004152
06:32:04|0.00041499
06:32:05|0.00041493
06:32:07|0.00041493
06:32:07|0.00041511
06:32:09|0.00041511
06:32:11|0.00041511
06:32:11|0.00041493
06:32:12|0.00041493
06:32:13|0.00041493
06:32:14|0.00041484
06:32:15|0.00041484
06:32:16|0.00041498
06:32:17|0.00041498
06:32:18|0.00041493
06:32:19|0.00041493
06:32:20|0.00041507
06:32:21|0.00041507
06:32:22|0.00041507
06:32:23|0.00041507
06:32:24|0.00041507
06:32:25|0.00041507
06:32:26|0.00041507
06:32:28|0.00041507
06:32:29|0.00041507
06:32:31|0.00041507
06:32:33|0.0004149
06:32:33|0.0004149
06:32:35|0.00041507
06:32:35|0.00041507
06:32:36|0.00041507
06:32:38|0.00041507
06:32:40|0.00041507
06:32:40|0.00041507
06:32:42|0.00041507
06:32:42|0.00041508
06:32:43|0.00041508
06:32:44|0.00041508
06:32:45|0.00041508
06:32:46|0.00041508
06:32:47|0.00041508
06:32:48|0.00041508
06:32:49|0.00041508
06:32:50|0.00041507
06:32:52|0.00041507
06:32:52|0.00041507
06:32:54|0.00041507
06:32:54|0.00041507
06:32:55|0.00041507
06:32:56|0.00041507
06:32:57|0.00041507
06:32:59|0.00041507
06:33:00|0.00041507
06:33:00|0.00041507
06:33:01|0.00041507
06:33:03|0.00041507
06:33:03|0.00041507
06:33:04|0.00041507
06:33:05|0.00041507
06:33:06|0.00041507
06:33:07|0.00041507
06:33:09|0.00041508
06:33:09|0.00041508
06:33:10|0.00041482
06:33:11|0.00041518
06:33:12|0.00041507
06:33:13|0.00041507
06:33:15|0.00041507
06:33:16|0.00041506
06:33:16|0.00041506
06:33:18|0.00041507
06:33:18|0.00041508
06:33:19|0.00041535
06:33:20|0.00041535
06:33:21|0.00041535
06:33:23|0.00041535
06:33:24|0.00041507
06:33:24|0.00041507
06:33:25|0.00041521
06:33:26|0.00041521
06:33:28|0.00041521
06:33:30|0.00041521
06:33:32|0.00041521
06:33:33|0.00041521
06:33:35|0.00041537
06:33:36|0.00041537
06:33:36|0.00041537
06:33:39|0.00041521
06:33:40|0.00041521
06:33:41|0.00041533
06:33:42|0.00041533
06:33:43|0.00041533
06:33:44|0.00041533
06:33:45|0.00041533
06:33:46|0.00041533
06:33:47|0.00041524
06:33:48|0.00041524
06:33:49|0.00041524
06:33:50|0.00041521
06:33:51|0.00041521
06:33:52|0.00041521
06:33:53|0.00041521
06:33:54|0.00041521
06:33:55|0.00041531
06:33:56|0.00041531
06:33:57|0.00041531
06:33:58|0.00041531
06:33:59|0.00041531
06:34:00|0.00041531
06:34:01|0.00041522
06:34:02|0.000415
06:34:03|0.00041499
06:34:04|0.00041499
06:34:05|0.00041499
06:34:06|0.00041499
06:34:07|0.00041499
06:34:08|0.00041499
06:34:09|0.00041499
06:34:10|0.00041499
06:34:11|0.00041499
06:34:12|0.00041499
06:34:13|0.00041499
06:34:14|0.00041494
06:34:15|0.00041494
06:34:16|0.00041494
06:34:17|0.00041494
06:34:18|0.00041494
06:34:19|0.00041494
06:34:20|0.00041494
06:34:21|0.00041455
06:34:22|0.00041455
06:34:24|0.00041455
06:34:24|0.00041455
06:34:25|0.00041455
06:34:26|0.0004149
06:34:28|0.0004149
06:34:30|0.0004149
06:34:31|0.0004149
06:34:33|0.0004149
06:34:33|0.0004149
06:34:35|0.00041499
06:34:35|0.0004149
06:34:37|0.00041521
06:34:38|0.0004154
06:34:39|0.0004151
06:34:40|0.0004151
06:34:41|0.00041512
06:34:42|0.00041512
06:34:43|0.00041551
06:34:44|0.00041551
06:34:45|0.00041551
06:34:46|0.00041551
06:34:47|0.00041551
06:34:48|0.00041551
06:34:49|0.00041551
06:34:50|0.00041551
06:34:51|0.00041551
06:34:52|0.00041551
06:34:53|0.00041494
06:34:54|0.00041494
06:34:55|0.00041494
06:34:57|0.00041494
06:34:58|0.00041494
06:34:59|0.00041494
06:35:00|0.00041509
06:35:01|0.00041509
06:35:02|0.00041511
06:35:03|0.00041511
06:35:05|0.0004149
06:35:05|0.00041494
06:35:06|0.0004149
06:35:07|0.0004149
06:35:09|0.0004149
06:35:09|0.0004149
06:35:10|0.00041448
06:35:11|0.00041476
06:35:12|0.00041476
06:35:13|0.00041476
06:35:14|0.00041476
06:35:16|0.00041476
06:35:17|0.00041456
06:35:17|0.00041456
06:35:19|0.00041456
06:35:19|0.00041456
06:35:20|0.00041456
06:35:21|0.00041456
06:35:23|0.00041456
06:35:23|0.00041489
06:35:25|0.00041489
06:35:25|0.00041489
06:35:26|0.00041489
06:35:27|0.00041489
06:35:29|0.00041489
06:35:31|0.00041488
06:35:32|0.00041486
06:35:33|0.00041486
06:35:33|0.00041486
06:35:35|0.00041486
06:35:36|0.00041486
06:35:37|0.00041485
06:35:38|0.0004146
06:35:39|0.0004146
06:35:40|0.0004146
06:35:41|0.0004146
06:35:42|0.0004146
06:35:43|0.00041489
06:35:44|0.00041489
06:35:45|0.00041489
06:35:46|0.00041489
06:35:47|0.00041489
06:35:48|0.00041489
06:35:49|0.00041489
06:35:51|0.00041486
06:35:51|0.00041486
06:35:52|0.00041486
06:35:53|0.00041486
06:35:55|0.00041486
06:35:56|0.00041489
06:35:57|0.00041489
06:35:58|0.00041486
06:35:59|0.00041486
06:36:00|0.00041486
06:36:01|0.00041486
06:36:02|0.00041486
06:36:03|0.00041484
06:36:04|0.00041484
06:36:05|0.00041484
06:36:06|0.00041484
06:36:07|0.00041487
06:36:08|0.00041487
06:36:09|0.00041451
06:36:11|0.00041446
06:36:11|0.00041446
06:36:12|0.00041446
06:36:13|0.0004145
06:36:14|0.0004145
06:36:16|0.0004145
06:36:17|0.00041443
06:36:18|0.00041443
06:36:19|0.00041443
06:36:20|0.00041426
06:36:21|0.00041426
06:36:22|0.00041426
06:36:23|0.00041422
06:36:24|0.00041422
06:36:25|0.00041422
06:36:26|0.00041431
06:36:27|0.00041431
06:36:28|0.00041431
06:36:29|0.00041431
06:36:30|0.00041443
06:36:32|0.00041428
06:36:33|0.00041428
06:36:35|0.00041426
06:36:36|0.00041426
06:36:37|0.00041426
06:36:38|0.00041426
06:36:39|0.00041426
06:36:40|0.00041424
06:36:41|0.00041424
06:36:43|0.00041424
06:36:44|0.00041424
06:36:45|0.00041424
06:36:46|0.00041424
06:36:47|0.00041424
06:36:47|0.00041424
06:36:49|0.00041424
06:36:49|0.00041424
06:36:51|0.00041424
06:36:51|0.00041424
06:36:52|0.00041424
06:36:53|0.00041424
06:36:55|0.00041422
06:36:56|0.00041422
06:36:57|0.00041422
06:36:58|0.00041422
06:36:59|0.00041422
06:37:00|0.00041422
06:37:01|0.00041422
06:37:01|0.00041424
06:37:03|0.00041424
06:37:04|0.00041424
06:37:05|0.00041424
06:37:06|0.00041424
06:37:07|0.00041431
06:37:08|0.00041431
06:37:09|0.00041424
06:37:10|0.00041424
06:37:11|0.00041424
06:37:12|0.00041423
06:37:13|0.00041423
06:37:14|0.00041422
06:37:15|0.00041422
06:37:16|0.00041422
06:37:18|0.0004141
06:37:19|0.0004141
06:37:19|0.0004141
06:37:21|0.0004141
06:37:22|0.0004141
06:37:23|0.00041422
06:37:24|0.00041422
06:37:24|0.00041422
06:37:26|0.00041422
06:37:26|0.00041422
06:37:28|0.00041422
06:37:29|0.00041445
06:37:30|0.00041445
06:37:31|0.00041445
06:37:33|0.00041445
06:37:33|0.00041445
06:37:36|0.00041445
06:37:37|0.00041445
06:37:38|0.00041445
06:37:38|0.00041433
06:37:39|0.00041442
06:37:40|0.00041442
06:37:41|0.00041442
06:37:42|0.00041442
06:37:43|0.00041442
06:37:44|0.00041442
06:37:45|0.00041442
06:37:47|0.00041442
06:37:47|0.00041442
06:37:48|0.00041442
06:37:49|0.0004143
06:37:50|0.0004143
06:37:51|0.0004143
06:37:52|0.00041442
06:37:53|0.00041442
06:37:54|0.00041442
06:37:55|0.00041442
06:37:56|0.0004141
06:37:57|0.0004141
06:37:58|0.0004141
06:37:59|0.0004141
06:38:00|0.0004141
06:38:01|0.0004141
06:38:02|0.0004141
06:38:03|0.0004141
06:38:04|0.0004141
06:38:05|0.0004141
06:38:06|0.0004141
06:38:07|0.0004141
06:38:08|0.0004141
06:38:09|0.0004141
06:38:10|0.0004141
06:38:11|0.0004141
06:38:12|0.0004141
06:38:13|0.0004141
06:38:14|0.00041409
06:38:15|0.00041422
06:38:16|0.0004142
06:38:17|0.0004142
06:38:18|0.0004141
06:38:19|0.0004138
06:38:20|0.00041401
06:38:21|0.00041401
06:38:22|0.000414
06:38:23|0.000414
06:38:25|0.00041374
06:38:25|0.00041351
06:38:26|0.00041381
06:38:27|0.00041381
06:38:28|0.00041381
06:38:29|0.00041381
06:38:30|0.00041361
06:38:31|0.00041361
06:38:33|0.00041361
06:38:34|0.00041361
06:38:36|0.00041361
06:38:37|0.00041361
06:38:38|0.0004139
06:38:39|0.00041408
06:38:40|0.00041408
06:38:41|0.00041408
06:38:42|0.00041408
06:38:43|0.0004137
06:38:44|0.0004137
06:38:45|0.0004137
06:38:46|0.0004137
06:38:47|0.0004137
06:38:48|0.0004137
06:38:49|0.0004137
06:38:50|0.0004137
06:38:51|0.0004137
06:38:52|0.0004137
06:38:53|0.00041382
06:38:54|0.00041382
06:38:55|0.0004137
06:38:56|0.00041377
06:38:57|0.00041377
06:38:58|0.00041377
06:38:59|0.0004137
06:39:00|0.0004137
06:39:01|0.0004137
06:39:02|0.0004137
06:39:03|0.0004137
06:39:04|0.00041351
06:39:05|0.0004135
06:39:06|0.0004135
06:39:07|0.0004135
06:39:08|0.0004135
06:39:10|0.0004137
06:39:11|0.0004135
06:39:12|0.00041326
06:39:12|0.00041326
06:39:14|0.00041325
06:39:15|0.00041325
06:39:16|0.00041325
06:39:17|0.00041325
06:39:18|0.00041325
06:39:18|0.00041292
06:39:20|0.00041292
06:39:21|0.00041325
06:39:22|0.00041325
06:39:22|0.00041325
06:39:24|0.00041325
06:39:25|0.00041325
06:39:25|0.00041325
06:39:26|0.00041325
06:39:28|0.00041325
06:39:29|0.00041325
06:39:30|0.00041325
06:39:31|0.00041302
06:39:32|0.00041302
06:39:33|0.00041302
06:39:35|0.00041324
06:39:37|0.00041324
06:39:38|0.00041324
06:39:40|0.00041324
06:39:40|0.00041324
06:39:42|0.00041301
06:39:43|0.00041305
06:39:44|0.00041305
06:39:45|0.0004128
06:39:46|0.00041274
06:39:47|0.00041274
06:39:48|0.00041301
06:39:49|0.00041274
06:39:50|0.00041274
06:39:51|0.00041274
06:39:52|0.00041274
06:39:53|0.00041274
06:39:54|0.00041301
06:39:55|0.00041301
06:39:56|0.00041296
06:39:57|0.00041296
06:39:58|0.00041296
06:39:59|0.00041296
06:40:00|0.00041274
06:40:01|0.00041295
06:40:02|0.00041295
06:40:03|0.00041295
06:40:04|0.00041294
06:40:05|0.00041294
06:40:06|0.00041294
06:40:07|0.00041276
06:40:08|0.00041274
06:40:09|0.00041275
06:40:10|0.00041275
06:40:11|0.00041271
06:40:12|0.00041271
06:40:13|0.00041271
06:40:14|0.00041271
06:40:15|0.00041267
06:40:16|0.00041267
06:40:17|0.0004125
06:40:18|0.0004125
06:40:19|0.0004125
06:40:20|0.0004125
06:40:21|0.0004125
06:40:22|0.00041245
06:40:23|0.00041245
06:40:24|0.00041245
06:40:25|0.00041234
06:40:26|0.00041234
06:40:27|0.00041234
06:40:28|0.00041234
06:40:29|0.00041266
06:40:30|0.00041266
06:40:31|0.00041266
06:40:32|0.00041266
06:40:33|0.00041248
06:40:34|0.00041248
06:40:36|0.00041248
06:40:38|0.00041238
06:40:40|0.0004124
06:40:40|0.0004124
06:40:42|0.00041244
06:40:43|0.0004127
06:40:44|0.0004127
06:40:45|0.0004127
06:40:46|0.0004127
06:40:47|0.0004127
06:40:48|0.0004127
06:40:49|0.0004127
06:40:50|0.0004127
06:40:51|0.0004127
06:40:52|0.0004127
06:40:53|0.0004127
06:40:54|0.00041242
06:40:55|0.00041242
06:40:56|0.00041242
06:40:57|0.00041264
06:40:58|0.00041264
06:40:59|0.00041264
06:41:00|0.00041264
06:41:01|0.00041264
06:41:02|0.00041263
06:41:04|0.00041263
06:41:05|0.0004124
06:41:06|0.00041205
06:41:07|0.00041205
06:41:08|0.00041253
06:41:09|0.00041253
06:41:10|0.00041253
06:41:11|0.00041253
06:41:12|0.00041253
06:41:12|0.00041253
06:41:14|0.00041253
06:41:15|0.00041264
06:41:16|0.00041253
06:41:17|0.00041274
06:41:17|0.00041261
06:41:19|0.00041261
06:41:20|0.00041261
06:41:21|0.00041301
06:41:22|0.00041301
06:41:23|0.00041301
06:41:23|0.00041317
06:41:24|0.00041301
06:41:26|0.00041289
06:41:27|0.00041289
06:41:28|0.0004128
06:41:29|0.0004128
06:41:29|0.0004128
06:41:30|0.0004128
06:41:32|0.0004128
06:41:33|0.0004128
06:41:35|0.0004128
06:41:37|0.0004128
06:41:37|0.00041301
06:41:39|0.00041301
06:41:39|0.00041301
06:41:42|0.00041301
06:41:43|0.00041301
06:41:44|0.00041301
06:41:45|0.00041301
06:41:46|0.00041301
06:41:47|0.00041301
06:41:48|0.00041301
06:41:49|0.00041302
06:41:50|0.00041302
06:41:51|0.00041302
06:41:52|0.00041302
06:41:53|0.00041302
06:41:55|0.00041302
06:41:55|0.00041302
06:41:57|0.00041302
06:41:58|0.00041302
06:41:59|0.00041302
06:42:00|0.00041302
06:42:01|0.00041302
06:42:02|0.00041301
06:42:03|0.00041302
06:42:04|0.00041302
06:42:05|0.00041302
06:42:06|0.00041299
06:42:07|0.00041299
06:42:08|0.00041299
06:42:09|0.00041299
06:42:10|0.00041299
06:42:11|0.00041296
06:42:12|0.00041296
06:42:13|0.00041295
06:42:14|0.00041295
06:42:15|0.00041295
06:42:16|0.00041295
06:42:17|0.00041295
06:42:18|0.00041295
06:42:19|0.00041295
06:42:20|0.00041295
06:42:21|0.00041301
06:42:22|0.00041301
06:42:23|0.00041301
06:42:24|0.00041301
06:42:25|0.00041301
06:42:26|0.00041301
06:42:27|0.0004127
06:42:28|0.0004125
06:42:29|0.0004125
06:42:30|0.00041271
06:42:31|0.00041271
06:42:32|0.00041264
06:42:33|0.00041264
06:42:34|0.0004122
06:42:35|0.0004122
06:42:36|0.00041254
06:42:38|0.00041254
06:42:40|0.0004125
06:42:41|0.0004125
06:42:42|0.0004125
06:42:43|0.0004125
06:42:44|0.00041224
06:42:45|0.00041224
06:42:47|0.00041224
06:42:48|0.00041254
06:42:49|0.00041254
06:42:51|0.0004125
06:42:51|0.0004125
06:42:53|0.0004125
06:42:54|0.00041246
06:42:54|0.00041246
06:42:55|0.00041246
06:42:57|0.00041246
06:42:58|0.00041246
06:42:59|0.00041246
06:42:59|0.00041246
06:43:01|0.00041235
06:43:02|0.00041235
06:43:02|0.00041235
06:43:04|0.00041235
06:43:04|0.00041235
06:43:06|0.00041235
06:43:07|0.00041235
06:43:07|0.00041235
06:43:09|0.00041214
06:43:10|0.00041214
06:43:11|0.00041214
06:43:12|0.00041214
06:43:13|0.00041214
06:43:13|0.00041214
06:43:15|0.00041254
06:43:16|0.00041254
06:43:17|0.00041254
06:43:18|0.00041254
06:43:19|0.00041257
06:43:20|0.00041257
06:43:21|0.00041264
06:43:22|0.00041264
06:43:23|0.00041264
06:43:24|0.00041273
06:43:25|0.00041275
06:43:26|0.00041302
06:43:27|0.00041302
06:43:28|0.00041302
06:43:29|0.00041302
06:43:30|0.00041302
06:43:31|0.00041302
06:43:32|0.00041302
06:43:33|0.00041302
06:43:34|0.00041302
06:43:35|0.00041302
06:43:36|0.00041302
06:43:37|0.00041302
06:43:39|0.00041302
06:43:41|0.00041302
06:43:41|0.00041302
06:43:44|0.00041302
06:43:45|0.00041302
06:43:46|0.00041302
06:43:48|0.00041302
06:43:49|0.00041302
06:43:50|0.00041302
06:43:51|0.00041302
06:43:52|0.00041302
06:43:53|0.00041297
06:43:54|0.00041296
06:43:55|0.00041296
06:43:56|0.00041296
06:43:57|0.00041296
06:43:58|0.00041296
06:43:59|0.00041296
06:44:00|0.00041296
06:44:01|0.00041302
06:44:02|0.00041302
06:44:03|0.00041302
06:44:04|0.00041302
06:44:05|0.00041302
06:44:06|0.00041297
06:44:07|0.00041297
06:44:08|0.00041297
06:44:09|0.00041297
06:44:10|0.00041297
06:44:11|0.00041297
06:44:12|0.00041297
06:44:13|0.00041297
06:44:14|0.00041325
06:44:15|0.00041314
06:44:16|0.00041314
06:44:16|0.00041314
06:44:18|0.00041308
06:44:19|0.00041308
06:44:20|0.00041308
06:44:21|0.00041308
06:44:22|0.00041302
06:44:23|0.00041302
06:44:24|0.00041302
06:44:24|0.00041296
06:44:26|0.00041296
06:44:27|0.00041299
06:44:28|0.00041297
06:44:30|0.00041297
06:44:30|0.00041297
06:44:31|0.00041297
06:44:32|0.00041314
06:44:33|0.00041314
06:44:34|0.00041314
06:44:35|0.00041314
06:44:36|0.00041314
06:44:37|0.00041314
06:44:40|0.00041314
06:44:41|0.00041314
06:44:43|0.00041314
06:44:44|0.00041314
06:44:45|0.00041314
06:44:46|0.00041314
06:44:47|0.00041314
06:44:49|0.00041314
06:44:49|0.00041314
06:44:50|0.00041314
06:44:51|0.00041314
06:44:53|0.00041314
06:44:53|0.00041314
06:44:54|0.00041319
06:44:55|0.00041319
06:44:56|0.00041319
06:44:57|0.00041319
06:44:58|0.00041314
06:45:00|0.00041314
06:45:01|0.00041314
06:45:02|0.00041314
06:45:03|0.00041314
06:45:03|0.00041314
06:45:05|0.00041314
06:45:05|0.00041314
06:45:07|0.00041328
06:45:08|0.00041328
06:45:09|0.00041328
06:45:09|0.00041314
06:45:12|0.00041314
06:45:13|0.00041296
06:45:13|0.00041296
06:45:14|0.00041296
06:45:15|0.00041296
06:45:16|0.0004129
06:45:17|0.0004129
06:45:18|0.00041295
06:45:19|0.00041295
06:45:20|0.00041294
06:45:21|0.00041294
06:45:23|0.0004132
06:45:23|0.0004132
06:45:24|0.0004132
06:45:26|0.0004132
06:45:27|0.0004132
06:45:27|0.0004132
06:45:29|0.00041295
06:45:29|0.00041295
06:45:31|0.00041295
06:45:31|0.00041295
06:45:32|0.00041254
06:45:33|0.00041279
06:45:34|0.00041279
06:45:35|0.00041279
06:45:37|0.00041279
06:45:37|0.00041279
06:45:38|0.00041279
06:45:41|0.00041279
06:45:42|0.00041279
06:45:44|0.00041265
06:45:45|0.00041294
06:45:45|0.00041279
06:45:47|0.00041279
06:45:48|0.00041279
06:45:49|0.00041279
06:45:50|0.00041279
06:45:51|0.00041279
06:45:52|0.00041279
06:45:53|0.00041279
06:45:54|0.00041279
06:45:55|0.00041279
06:45:56|0.00041279
06:45:57|0.00041279
06:45:58|0.00041279
06:45:59|0.00041279
06:46:00|0.00041294
06:46:01|0.00041294
06:46:02|0.00041294
06:46:04|0.00041279
06:46:04|0.00041279
06:46:05|0.00041279
06:46:06|0.00041279
06:46:07|0.00041279
06:46:08|0.00041279
06:46:10|0.00041279
06:46:10|0.00041294
06:46:11|0.00041294
06:46:12|0.00041294
06:46:13|0.00041295
06:46:14|0.00041295
06:46:15|0.00041295
06:46:16|0.00041295
06:46:17|0.00041295
06:46:18|0.00041295
06:46:19|0.00041295
06:46:21|0.00041295
06:46:21|0.00041295
06:46:23|0.00041296
06:46:24|0.00041296
06:46:25|0.00041296
06:46:26|0.00041296
06:46:27|0.00041296
06:46:28|0.00041296
06:46:29|0.00041296
06:46:30|0.00041296
06:46:31|0.00041296
06:46:32|0.00041297
06:46:34|0.00041296
06:46:34|0.00041296
06:46:35|0.00041296
06:46:36|0.00041296
06:46:37|0.00041296
06:46:38|0.00041296
06:46:39|0.00041296
06:46:42|0.00041296
06:46:43|0.00041279
06:46:45|0.00041265
06:46:46|0.00041281
06:46:46|0.00041281
06:46:47|0.00041281
06:46:48|0.0004127
06:46:49|0.0004127
06:46:50|0.0004127
06:46:51|0.0004127
06:46:53|0.0004127
06:46:53|0.0004127
06:46:54|0.0004127
06:46:55|0.00041271
06:46:57|0.00041271
06:46:57|0.00041267
06:46:58|0.00041254
06:47:00|0.00041254
06:47:00|0.00041254
06:47:02|0.00041254
06:47:02|0.00041262
06:47:03|0.00041251
06:47:04|0.00041251
06:47:05|0.00041251
06:47:06|0.00041251
06:47:07|0.00041251
06:47:10|0.00041253
06:47:11|0.00041253
06:47:13|0.00041253
06:47:13|0.0004125
06:47:14|0.0004125
06:47:15|0.0004125
06:47:16|0.0004123
06:47:17|0.0004123
06:47:18|0.00041223
06:47:19|0.0004125
06:47:20|0.0004125
06:47:21|0.0004125
06:47:23|0.0004123
06:47:24|0.00041238
06:47:25|0.00041239
06:47:26|0.00041239
06:47:27|0.0004122
06:47:28|0.00041223
06:47:29|0.00041223
06:47:30|0.00041239
06:47:31|0.00041239
06:47:32|0.00041239
06:47:33|0.00041254
06:47:34|0.00041238
06:47:35|0.00041238
06:47:36|0.00041238
06:47:37|0.00041238
06:47:38|0.00041238
06:47:39|0.00041238
06:47:40|0.00041238
06:47:41|0.00041238
06:47:43|0.00041248
06:47:45|0.00041248
06:47:46|0.00041248
06:47:46|0.00041248
06:47:48|0.00041248
06:47:48|0.00041248
06:47:49|0.00041248
06:47:51|0.00041277
06:47:52|0.00041252
06:47:52|0.00041287
06:47:53|0.00041287
06:47:54|0.00041287
06:47:55|0.00041287
06:47:56|0.00041287
06:47:57|0.00041287
06:47:59|0.00041287
06:48:00|0.00041287
06:48:01|0.00041287
06:48:01|0.00041287
06:48:03|0.00041283
06:48:04|0.00041283
06:48:05|0.00041281
06:48:05|0.00041281
06:48:06|0.00041281
06:48:07|0.00041281
06:48:09|0.00041285
06:48:10|0.00041285
06:48:11|0.00041285
06:48:13|0.00041285
06:48:14|0.00041285
06:48:15|0.00041283
06:48:16|0.00041283
06:48:17|0.00041284
06:48:18|0.00041283
06:48:19|0.00041283
06:48:21|0.00041284
06:48:22|0.00041284
06:48:23|0.00041284
06:48:24|0.00041284
06:48:25|0.00041284
06:48:26|0.00041284
06:48:27|0.0004128
06:48:28|0.00041262
06:48:29|0.00041283
06:48:30|0.00041283
06:48:31|0.00041283
06:48:32|0.00041283
06:48:33|0.00041283
06:48:34|0.00041283
06:48:35|0.00041283
06:48:36|0.00041283
06:48:37|0.00041283
06:48:38|0.00041283
06:48:39|0.00041283
06:48:40|0.00041283
06:48:41|0.00041283
06:48:42|0.0004125
06:48:44|0.00041238
06:48:46|0.0004122
06:48:48|0.0004122
06:48:49|0.00041233
06:48:51|0.00041233
06:48:52|0.00041233
06:48:53|0.00041233
06:48:54|0.00041233
06:48:55|0.00041233
06:48:56|0.00041233
06:48:57|0.00041233
06:48:59|0.0004122
06:48:59|0.0004122
06:49:02|0.0004122
06:49:03|0.00041197
06:49:03|0.00041197
06:49:05|0.00041193
06:49:05|0.00041193
06:49:08|0.00041191
06:49:08|0.00041203
06:49:11|0.00041203
06:49:11|0.00041203
06:49:13|0.00041207
06:49:14|0.00041207
06:49:15|0.00041207
06:49:15|0.00041193
06:49:17|0.000412
06:49:17|0.000412
06:49:19|0.000412
06:49:19|0.000412
06:49:20|0.00041191
06:49:22|0.00041191
06:49:23|0.00041191
06:49:24|0.00041191
06:49:24|0.00041156
06:49:26|0.00041156
06:49:26|0.00041196
06:49:27|0.00041191
06:49:28|0.00041191
06:49:29|0.00041191
06:49:30|0.00041154
06:49:31|0.0004115
06:49:32|0.0004115
06:49:33|0.00041184
06:49:36|0.00041184
06:49:37|0.0004114
06:49:37|0.0004114
06:49:38|0.00041163
06:49:39|0.00041164
06:49:41|0.00041164
06:49:41|0.00041164
06:49:42|0.00041164
06:49:44|0.00041164
06:49:46|0.00041168
06:49:47|0.0004113
06:49:47|0.0004113
06:49:48|0.0004113
06:49:50|0.00041154
06:49:50|0.00041154
06:49:52|0.00041164
06:49:53|0.00041192
06:49:54|0.00041192
06:49:56|0.00041174
06:49:57|0.00041192
06:49:57|0.0004119
06:49:58|0.0004119
06:49:59|0.0004119
06:50:00|0.0004119
06:50:01|0.00041218
06:50:02|0.00041218
06:50:03|0.000412
06:50:05|0.000412
06:50:05|0.000412
06:50:06|0.000412
06:50:07|0.00041215
06:50:08|0.00041215
06:50:09|0.00041215
06:50:10|0.000412
06:50:12|0.000412
06:50:12|0.00041197
06:50:13|0.00041233
06:50:15|0.00041233
06:50:15|0.00041233
06:50:16|0.00041233
06:50:17|0.0004125
06:50:18|0.0004128
06:50:19|0.0004128
06:50:20|0.0004128
06:50:21|0.0004128
06:50:23|0.00041245
06:50:23|0.00041245
06:50:24|0.00041245
06:50:25|0.00041244
06:50:27|0.00041261
06:50:28|0.00041261
06:50:28|0.00041261
06:50:30|0.00041261
06:50:30|0.00041261
06:50:31|0.00041248
06:50:32|0.00041246
06:50:33|0.00041246
06:50:34|0.00041245
06:50:35|0.00041245
06:50:36|0.0004126
06:50:37|0.00041233
06:50:38|0.00041233
06:50:39|0.00041233
06:50:41|0.00041233
06:50:41|0.00041233
06:50:42|0.00041255
06:50:43|0.00041256
06:50:46|0.00041256
06:50:47|0.00041256
06:50:48|0.00041256
06:50:49|0.00041256
06:50:50|0.00041256
06:50:51|0.00041256
06:50:52|0.00041256
06:50:53|0.00041212
06:50:54|0.00041212
06:50:55|0.00041212
06:50:56|0.00041212
06:50:57|0.00041212
06:50:58|0.00041212
06:50:59|0.00041212
06:51:00|0.00041232
06:51:01|0.00041232
06:51:02|0.00041232
06:51:03|0.00041212
06:51:04|0.00041212
06:51:05|0.0004119
06:51:06|0.0004119
06:51:07|0.0004119
06:51:08|0.0004119
06:51:10|0.00041203
06:51:10|0.00041203
06:51:12|0.00041203
06:51:13|0.00041223
06:51:13|0.00041223
06:51:15|0.00041223
06:51:16|0.00041223
06:51:16|0.00041223
06:51:18|0.00041223
06:51:19|0.00041203
06:51:20|0.00041203
06:51:21|0.00041203
06:51:22|0.00041203
06:51:23|0.00041211
06:51:24|0.00041211
06:51:25|0.0004121
06:51:26|0.00041212
06:51:27|0.00041212
06:51:28|0.00041212
06:51:29|0.00041212
06:51:30|0.00041212
06:51:31|0.00041212
06:51:31|0.000412
06:51:32|0.000412
06:51:34|0.000412
06:51:35|0.000412
06:51:37|0.000412
06:51:38|0.000412
06:51:38|0.00041203
06:51:39|0.00041203
06:51:40|0.00041203
06:51:41|0.00041211
06:51:43|0.00041211
06:51:44|0.0004121
06:51:44|0.0004121
06:51:47|0.0004121
06:51:48|0.0004121
06:51:49|0.00041203
06:51:50|0.00041205
06:51:51|0.000412
06:51:52|0.000412
06:51:53|0.000412
06:51:55|0.000412
06:51:56|0.00041178
06:51:56|0.00041178
06:51:58|0.00041178
06:51:59|0.000412
06:52:00|0.000412
06:52:01|0.000412
06:52:03|0.000412
06:52:05|0.00041179
06:52:05|0.00041179
06:52:06|0.00041179
06:52:08|0.00041178
06:52:08|0.00041179
06:52:10|0.00041179
06:52:10|0.00041179
06:52:12|0.00041177
06:52:13|0.00041179
06:52:14|0.00041179
06:52:15|0.00041189
06:52:16|0.00041189
06:52:16|0.00041189
06:52:18|0.00041178
06:52:19|0.00041178
06:52:19|0.00041193
06:52:21|0.00041193
06:52:22|0.00041203
06:52:22|0.00041203
06:52:23|0.00041212
06:52:25|0.00041218
06:52:26|0.00041219
06:52:27|0.00041219
06:52:28|0.00041219
06:52:28|0.00041219
06:52:30|0.00041219
06:52:31|0.00041221
06:52:32|0.00041221
06:52:32|0.00041221
06:52:33|0.00041225
06:52:35|0.00041225
06:52:36|0.00041225
06:52:37|0.00041225
06:52:37|0.00041227
06:52:40|0.00041227
06:52:41|0.00041227
06:52:41|0.00041227
06:52:42|0.00041227
06:52:43|0.00041227
06:52:45|0.00041227
06:52:45|0.00041227
06:52:48|0.00041227
06:52:49|0.00041227
06:52:51|0.00041227
06:52:53|0.00041227
06:52:54|0.00041227
06:52:55|0.00041225
06:52:56|0.00041221
06:52:57|0.00041219
06:52:58|0.00041212
06:52:59|0.00041212
06:53:00|0.00041212
06:53:01|0.00041212
06:53:02|0.00041212
06:53:03|0.00041219
06:53:05|0.00041219
06:53:06|0.0004122
06:53:06|0.0004122
06:53:08|0.0004122
06:53:09|0.0004122
06:53:10|0.0004122
06:53:11|0.0004122
06:53:12|0.00041227
06:53:12|0.00041223
06:53:14|0.00041223
06:53:14|0.00041223
06:53:16|0.00041223
06:53:17|0.00041223
06:53:17|0.00041225
06:53:19|0.00041225
06:53:21|0.00041225
06:53:23|0.00041225
06:53:23|0.00041225
06:53:24|0.00041225
06:53:25|0.00041225
06:53:26|0.00041225
06:53:27|0.00041225
06:53:28|0.00041225
06:53:29|0.00041225
06:53:30|0.00041225
06:53:31|0.00041254
06:53:32|0.00041254
06:53:33|0.00041254
06:53:34|0.00041224
06:53:36|0.00041224
06:53:37|0.00041254
06:53:38|0.00041225
06:53:39|0.00041225
06:53:40|0.00041225
06:53:41|0.00041225
06:53:42|0.00041225
06:53:43|0.00041225
06:53:44|0.00041219
06:53:45|0.0004125
06:53:46|0.00041249
06:53:47|0.00041249
06:53:49|0.00041254
06:53:50|0.00041254
06:53:52|0.00041225
06:53:52|0.00041225
06:53:54|0.00041225
06:53:55|0.00041225
06:53:56|0.00041225
06:53:57|0.00041225
06:53:58|0.00041225
06:53:59|0.00041225
06:54:00|0.00041225
06:54:01|0.00041272
06:54:02|0.00041272
06:54:03|0.00041272
06:54:04|0.00041272
06:54:05|0.00041272
06:54:05|0.00041256
06:54:07|0.00041256
06:54:08|0.000413
06:54:09|0.000413
06:54:10|0.00041272
06:54:11|0.00041272
06:54:12|0.00041298
06:54:13|0.000413
06:54:14|0.000413
06:54:15|0.000413
06:54:16|0.000413
06:54:17|0.00041272
06:54:18|0.00041272
06:54:19|0.00041272
06:54:20|0.0004125
06:54:21|0.00041274
06:54:22|0.00041287
06:54:23|0.00041287
06:54:23|0.00041271
06:54:25|0.00041271
06:54:26|0.00041271
06:54:27|0.00041271
06:54:27|0.00041269
06:54:28|0.00041269
06:54:30|0.0004127
06:54:31|0.0004127
06:54:31|0.0004127
06:54:33|0.0004127
06:54:34|0.0004127
06:54:34|0.0004127
06:54:35|0.00041267
06:54:36|0.00041226
06:54:38|0.000412
06:54:39|0.0004118
06:54:39|0.0004118
06:54:41|0.0004118
06:54:42|0.0004118
06:54:42|0.0004118
06:54:44|0.0004118
06:54:45|0.0004118
06:54:46|0.0004118
06:54:47|0.00041211
06:54:47|0.00041211
06:54:50|0.00041269
06:54:50|0.00041187
06:54:52|0.00041187
06:54:54|0.00041187
06:54:54|0.00041187
06:54:55|0.00041187
06:54:57|0.00041187
06:54:58|0.00041187
06:54:59|0.00041187
06:55:00|0.00041187
06:55:02|0.00041187
06:55:02|0.00041187
06:55:03|0.00041187
06:55:04|0.00041187
06:55:06|0.00041187
06:55:06|0.00041178
06:55:07|0.00041178
06:55:08|0.00041178
06:55:09|0.00041178
06:55:10|0.00041178
06:55:12|0.00041178
06:55:12|0.00041178
06:55:13|0.00041178
06:55:14|0.00041187
06:55:15|0.00041187
06:55:16|0.00041187
06:55:17|0.00041187
06:55:18|0.00041187
06:55:19|0.00041187
06:55:20|0.00041187
06:55:21|0.00041187
06:55:22|0.00041187
06:55:23|0.00041187
06:55:24|0.00041187
06:55:25|0.00041188
06:55:26|0.00041188
06:55:27|0.00041188
06:55:29|0.00041188
06:55:29|0.00041188
06:55:30|0.00041188
06:55:31|0.00041188
06:55:33|0.00041187
06:55:34|0.00041187
06:55:35|0.00041187
06:55:37|0.00041187
06:55:38|0.00041187
06:55:39|0.00041187
06:55:39|0.00041187
06:55:41|0.00041187
06:55:42|0.00041189
06:55:43|0.00041187
06:55:44|0.00041187
06:55:45|0.00041187
06:55:45|0.00041187
06:55:47|0.00041187
06:55:48|0.00041187
06:55:49|0.00041187
06:55:49|0.000412
06:55:51|0.00041187
06:55:53|0.00041187
06:55:53|0.0004126
06:55:56|0.00041195
06:55:56|0.00041218
06:55:57|0.00041218
06:55:58|0.00041218
06:55:59|0.00041218
06:56:00|0.00041218
06:56:02|0.00041218
06:56:02|0.00041218
06:56:03|0.00041218
06:56:04|0.00041218
06:56:05|0.00041218
06:56:07|0.00041218
06:56:08|0.00041218
06:56:08|0.00041218
06:56:09|0.00041218
06:56:10|0.00041218
06:56:12|0.00041218
06:56:12|0.00041218
06:56:13|0.00041218
06:56:15|0.00041218
06:56:15|0.0004126
06:56:16|0.0004126
06:56:17|0.0004126
06:56:18|0.0004126
06:56:19|0.0004126
06:56:21|0.0004126
06:56:21|0.0004126
06:56:22|0.0004126
06:56:23|0.0004126
06:56:25|0.0004126
06:56:25|0.0004126
06:56:26|0.0004126
06:56:27|0.00041259
06:56:28|0.00041259
06:56:29|0.00041259
06:56:30|0.0004126
06:56:31|0.0004126
06:56:32|0.0004126
06:56:33|0.00041261
06:56:35|0.00041261
06:56:36|0.00041261
06:56:36|0.00041261
06:56:38|0.00041268
06:56:38|0.00041268
06:56:39|0.00041268
06:56:40|0.00041268
06:56:41|0.00041268
06:56:43|0.00041261
06:56:44|0.00041269
06:56:44|0.00041269
06:56:46|0.00041261
06:56:47|0.00041261
06:56:47|0.00041261
06:56:48|0.00041261
06:56:49|0.00041261
06:56:52|0.00041261
06:56:53|0.00041261
06:56:54|0.00041261
06:56:55|0.00041261
06:56:57|0.00041261
06:56:57|0.00041261
06:56:59|0.00041261
06:57:00|0.00041261
06:57:01|0.0004123
06:57:02|0.0004123
06:57:03|0.00041229
06:57:04|0.00041229
06:57:05|0.00041229
06:57:06|0.00041229
06:57:07|0.00041229
06:57:08|0.00041229
06:57:09|0.00041229
06:57:10|0.00041229
06:57:11|0.00041229
06:57:12|0.00041229
06:57:13|0.0004123
06:57:14|0.0004123
06:57:15|0.0004123
06:57:16|0.00041218
06:57:17|0.00041228
06:57:18|0.00041228
06:57:19|0.00041228
06:57:20|0.00041228
06:57:21|0.00041228
06:57:22|0.00041228
06:57:23|0.00041228
06:57:24|0.00041228
06:57:25|0.00041225
06:57:26|0.00041225
06:57:27|0.00041225
06:57:28|0.00041225
06:57:29|0.00041229
06:57:30|0.00041229
06:57:31|0.00041229
06:57:32|0.00041228
06:57:33|0.00041228
06:57:34|0.00041228
06:57:35|0.00041202
06:57:36|0.00041202
06:57:37|0.00041202
06:57:38|0.00041202
06:57:39|0.00041202
06:57:41|0.0004123
06:57:42|0.00041211
06:57:43|0.0004121
06:57:44|0.0004121
06:57:44|0.0004121
06:57:46|0.00041225
06:57:47|0.00041202
06:57:47|0.00041202
06:57:49|0.00041202
06:57:50|0.00041202
06:57:50|0.000412
06:57:53|0.00041202
06:57:53|0.00041202
06:57:56|0.00041175
06:57:57|0.00041175
06:57:58|0.00041175
06:57:59|0.00041175
06:58:00|0.00041175
06:58:01|0.00041175
06:58:02|0.00041198
06:58:02|0.00041197
06:58:05|0.00041175
06:58:05|0.00041187
06:58:06|0.00041187
06:58:07|0.00041187
06:58:09|0.00041187
06:58:09|0.00041187
06:58:10|0.00041151
06:58:11|0.00041151
06:58:12|0.00041151
06:58:13|0.00041151
06:58:14|0.00041202
06:58:15|0.00041202
06:58:16|0.00041202
06:58:17|0.00041202
06:58:18|0.00041202
06:58:19|0.000412
06:58:20|0.000412
06:58:22|0.00041152
06:58:22|0.00041158
06:58:23|0.00041143
06:58:24|0.00041143
06:58:25|0.00041143
06:58:26|0.00041185
06:58:27|0.00041185
06:58:28|0.00041185
06:58:30|0.00041185
06:58:30|0.00041185
06:58:31|0.00041185
06:58:33|0.00041185
06:58:33|0.00041185
06:58:34|0.00041143
06:58:35|0.00041143
06:58:36|0.00041185
06:58:37|0.00041185
06:58:38|0.00041185
06:58:39|0.00041185
06:58:40|0.00041185
06:58:41|0.00041185
06:58:42|0.00041185
06:58:43|0.00041185
06:58:44|0.00041185
06:58:45|0.00041185
06:58:46|0.00041185
06:58:47|0.00041184
06:58:49|0.00041184
06:58:49|0.00041184
06:58:51|0.0004115
06:58:52|0.0004115
06:58:54|0.00041111
06:58:56|0.00041056
06:58:58|0.00041111
06:58:59|0.00041111
06:58:59|0.00041111
06:59:01|0.00041111
06:59:02|0.00041107
06:59:02|0.00041107
06:59:05|0.00041107
06:59:06|0.00041111
06:59:07|0.00041133
06:59:09|0.00041082
06:59:10|0.00041082
06:59:11|0.00041082
06:59:13|0.00041082
06:59:13|0.00041082
06:59:15|0.00041082
06:59:16|0.00041083
06:59:16|0.00041083
06:59:17|0.00041083
06:59:18|0.00041083
06:59:20|0.00041083
06:59:20|0.00041083
06:59:22|0.00041083
06:59:23|0.00041083
06:59:23|0.00041083
06:59:24|0.00041083
06:59:25|0.00041083
06:59:27|0.00041083
06:59:28|0.00041082
06:59:29|0.00041082
06:59:30|0.00041083
06:59:31|0.00041083
06:59:32|0.00041082
06:59:33|0.00041072
06:59:34|0.00041072
06:59:35|0.00041083
06:59:36|0.00041083
06:59:37|0.00041083
06:59:38|0.00041083
06:59:39|0.00041083
06:59:40|0.00041088
06:59:41|0.00041088
06:59:42|0.00041077
06:59:43|0.00041077
06:59:44|0.00041083
06:59:45|0.00041111
06:59:46|0.00041111
06:59:47|0.00041111
06:59:48|0.00041111
06:59:49|0.00041094
06:59:50|0.00041094
06:59:51|0.00041094
06:59:52|0.00041128
06:59:53|0.00041128
06:59:55|0.00041081
06:59:57|0.00041101
06:59:58|0.00041093
06:59:59|0.00041093
07:00:01|0.00041076
07:00:02|0.00041081
07:00:03|0.00041081
07:00:05|0.00041093
07:00:06|0.00041093
07:00:07|0.00041093
07:00:08|0.00041093
07:00:09|0.00041093
07:00:10|0.00041093
07:00:11|0.00041093
07:00:12|0.00041093
07:00:13|0.00041111
07:00:13|0.00041111
07:00:14|0.00041111
07:00:16|0.00041111
07:00:17|0.00041093
07:00:17|0.00041093
07:00:18|0.00041093
07:00:21|0.00041093
07:00:21|0.00041093
07:00:22|0.00041071
07:00:23|0.00041111
07:00:24|0.00041111
07:00:25|0.00041111
07:00:26|0.00041111
07:00:27|0.00041093
07:00:29|0.00041093
07:00:29|0.00041093
07:00:30|0.00041104
07:00:31|0.00041094
07:00:32|0.00041111
07:00:33|0.00041111
07:00:35|0.00041111
07:00:35|0.00041111
07:00:36|0.00041111
07:00:38|0.00041111
07:00:38|0.00041111
07:00:39|0.00041111
07:00:40|0.00041111
07:00:42|0.00041111
07:00:43|0.00041111
07:00:43|0.00041111
07:00:45|0.00041093
07:00:46|0.00041093
07:00:47|0.00041077
07:00:47|0.00041077
07:00:48|0.00041077
07:00:49|0.00041077
07:00:50|0.00041077
07:00:52|0.00041077
07:00:52|0.00041077
07:00:54|0.00041077
07:00:55|0.00041077
07:00:57|0.00041111
07:00:57|0.00041078
07:01:00|0.00041111
07:01:00|0.00041111
07:01:01|0.0004111
07:01:03|0.0004111
07:01:03|0.0004111
07:01:04|0.0004111
07:01:05|0.0004111
07:01:06|0.0004111
07:01:07|0.0004111
07:01:08|0.0004111
07:01:09|0.0004111
07:01:10|0.0004111
07:01:11|0.00041111
07:01:12|0.00041111
07:01:13|0.00041111
07:01:14|0.00041111
07:01:15|0.00041111
07:01:16|0.00041111
07:01:17|0.00041111
07:01:19|0.00041111
07:01:19|0.0004111
07:01:20|0.0004111
07:01:21|0.00041111
07:01:22|0.00041111
07:01:23|0.00041111
07:01:25|0.00041111
07:01:25|0.00041111
07:01:26|0.00041111
07:01:27|0.00041111
07:01:28|0.00041111
07:01:29|0.00041111
07:01:30|0.00041111
07:01:31|0.00041111
07:01:32|0.00041111
07:01:33|0.00041111
07:01:34|0.00041137
07:01:35|0.00041137
07:01:36|0.00041137
07:01:37|0.00041137
07:01:38|0.00041111
07:01:39|0.00041111
07:01:40|0.00041111
07:01:41|0.00041111
07:01:42|0.00041111
07:01:43|0.00041111
07:01:44|0.00041111
07:01:45|0.00041111
07:01:46|0.00041111
07:01:47|0.00041111
07:01:48|0.00041111
07:01:49|0.00041111
07:01:50|0.00041111
07:01:51|0.00041097
07:01:52|0.00041097
07:01:53|0.00041097
07:01:54|0.0004112
07:01:56|0.00041153
07:01:57|0.00041153
07:01:59|0.00041153
07:02:00|0.00041153
07:02:01|0.00041153
07:02:02|0.00041153
07:02:04|0.00041111
07:02:05|0.00041111
07:02:06|0.00041111
07:02:07|0.00041111
07:02:08|0.00041111
07:02:09|0.00041111
07:02:10|0.0004112
07:02:11|0.0004112
07:02:13|0.00041153
07:02:14|0.00041112
07:02:14|0.00041111
07:02:16|0.00041141
07:02:16|0.00041139
07:02:18|0.00041102
07:02:18|0.00041097
07:02:19|0.00041111
07:02:20|0.00041111
07:02:21|0.00041111
07:02:23|0.00041111
07:02:23|0.00041111
07:02:25|0.00041111
07:02:25|0.00041111
07:02:27|0.00041111
07:02:28|0.00041077
07:02:30|0.00041077
07:02:30|0.00041077
07:02:31|0.00041116
07:02:32|0.00041116
07:02:33|0.00041091
07:02:34|0.00041111
07:02:35|0.00041111
07:02:36|0.00041111
07:02:37|0.00041111
07:02:38|0.00041111
07:02:39|0.00041091
07:02:40|0.00041111
07:02:41|0.00041111
07:02:42|0.00041111
07:02:43|0.00041111
07:02:44|0.00041111
07:02:45|0.00041091
07:02:46|0.00041111
07:02:47|0.00041111
07:02:48|0.00041111
07:02:49|0.00041111
07:02:50|0.00041085
07:02:51|0.00041085
07:02:52|0.00041085
07:02:53|0.00041085
07:02:54|0.0004107
07:02:55|0.0004107
07:02:56|0.0004107
07:02:58|0.00041056
07:03:00|0.00041055
07:03:02|0.00041011
07:03:02|0.00041011
07:03:04|0.00041011
07:03:05|0.00041011
07:03:05|0.00041011
07:03:07|0.00041011
07:03:07|0.00041011
07:03:09|0.00041011
07:03:10|0.00041011
07:03:10|0.00041011
07:03:12|0.00041063
07:03:13|0.00041063
07:03:14|0.00041063
07:03:15|0.00041063
07:03:16|0.00041014
07:03:16|0.00041014
07:03:18|0.0004105
07:03:18|0.00041013
07:03:20|0.00041058
07:03:22|0.00041011
07:03:22|0.00041011
07:03:23|0.00041011
07:03:25|0.00041011
07:03:26|0.00041011
07:03:27|0.00041011
07:03:28|0.00041011
07:03:29|0.00041011
07:03:30|0.00041019
07:03:31|0.00041019
07:03:32|0.00041019
07:03:33|0.00041019
07:03:34|0.00041019
07:03:35|0.00041019
07:03:36|0.0004101
07:03:37|0.0004101
07:03:38|0.0004101
07:03:39|0.00041009
07:03:41|0.00041009
07:03:41|0.00041009
07:03:43|0.00041009
07:03:43|0.00041009
07:03:44|0.00041041
07:03:45|0.0004105
07:03:46|0.00041017
07:03:47|0.00041017
07:03:48|0.00041017
07:03:49|0.00041017
07:03:51|0.00041017
07:03:51|0.00041017
07:03:53|0.0004102
07:03:53|0.0004102
07:03:54|0.0004102
07:03:56|0.0004102
07:03:56|0.00041017
07:03:58|0.0004105
07:04:00|0.0004105
07:04:01|0.0004102
07:04:02|0.0004105
07:04:04|0.00041017
07:04:06|0.00041017
07:04:07|0.00041017
07:04:07|0.00041017
07:04:09|0.00041017
07:04:10|0.0004105
07:04:11|0.0004105
07:04:12|0.0004105
07:04:13|0.0004105
07:04:14|0.0004105
07:04:15|0.0004105
07:04:16|0.0004105
07:04:16|0.0004105
07:04:18|0.0004105
07:04:19|0.0004105
07:04:19|0.0004105
07:04:21|0.0004105
07:04:22|0.0004105
07:04:23|0.0004105
07:04:23|0.0004105
07:04:25|0.0004105
07:04:25|0.00041049
07:04:27|0.00041049
07:04:28|0.00041049
07:04:29|0.00041046
07:04:30|0.00041046
07:04:31|0.00041011
07:04:31|0.00041
07:04:33|0.00040979
07:04:34|0.00040965
07:04:35|0.00040934
07:04:36|0.00040996
07:04:37|0.00040901
07:04:38|0.00040927
07:04:39|0.00040995
07:04:40|0.00040942
07:04:40|0.00040996
07:04:42|0.00040996
07:04:43|0.00040996
07:04:44|0.00040968
07:04:45|0.00040941
07:04:46|0.00040941
07:04:47|0.00040942
07:04:48|0.00040942
07:04:49|0.00040985
07:04:49|0.00040985
07:04:51|0.00040985
07:04:52|0.00040985
07:04:52|0.00040966
07:04:54|0.00040978
07:04:55|0.00040978
07:04:56|0.00040942
07:04:57|0.00040942
07:04:58|0.00040942
07:05:00|0.00040906
07:05:02|0.0004085
07:05:02|0.00040851
07:05:04|0.0004085
07:05:04|0.0004085
07:05:06|0.0004085
07:05:07|0.0004085
07:05:08|0.0004085
07:05:09|0.0004085
07:05:10|0.00040942
07:05:11|0.00040942
07:05:13|0.00040897
07:05:13|0.00040941
07:05:14|0.00040942
07:05:15|0.00040994
07:05:16|0.00040994
07:05:17|0.00040994
07:05:18|0.00040994
07:05:20|0.00040919
07:05:21|0.00040912
07:05:22|0.00040912
07:05:23|0.0004094
07:05:24|0.00040885
07:05:25|0.00040885
07:05:26|0.0004087
07:05:27|0.00040865
07:05:28|0.00040855
07:05:29|0.00040855
07:05:30|0.00040855
07:05:31|0.00040923
07:05:32|0.00040879
07:05:33|0.0004092
07:05:34|0.0004092
07:05:35|0.0004092
07:05:36|0.00040921
07:05:37|0.00040921
07:05:38|0.00040921
07:05:39|0.00040921
07:05:40|0.00040921
07:05:41|0.00040921
07:05:42|0.00040921
07:05:43|0.00040921
07:05:44|0.00040905
07:05:46|0.00040924
07:05:47|0.00040882
07:05:47|0.00040882
07:05:48|0.00040882
07:05:50|0.00040882
07:05:51|0.00040921
07:05:52|0.00040921
07:05:52|0.00040921
07:05:54|0.00040924
07:05:54|0.00040924
07:05:55|0.00040924
07:05:56|0.00040924
07:05:57|0.00040939
07:05:59|0.00040939
07:06:01|0.0004091
07:06:03|0.0004095
07:06:03|0.0004095
07:06:05|0.0004095
07:06:06|0.00040936
07:06:07|0.0004094
07:06:08|0.0004094
07:06:08|0.0004094
07:06:09|0.00040941
07:06:11|0.00040941
07:06:12|0.00040951
07:06:13|0.0004095
07:06:14|0.0004095
07:06:15|0.00040941
07:06:15|0.00040941
07:06:16|0.00040981
07:06:17|0.00040941
07:06:19|0.00040941
07:06:20|0.00040951
07:06:20|0.00040951
07:06:22|0.00040941
07:06:23|0.0004094
07:06:24|0.00040941
07:06:25|0.0004094
07:06:26|0.00040905
07:06:27|0.00040899
07:06:28|0.00040919
07:06:29|0.00040919
07:06:29|0.00040919
07:06:31|0.00040919
07:06:32|0.000409
07:06:32|0.00040894
07:06:34|0.00040884
07:06:34|0.00040865
07:06:36|0.00040865
07:06:37|0.00040865
07:06:38|0.00040889
07:06:39|0.00040892
07:06:39|0.00040919
07:06:41|0.00040904
07:06:41|0.00040917
07:06:43|0.00040917
07:06:44|0.0004087
07:06:44|0.0004087
07:06:46|0.0004087
07:06:47|0.0004087
07:06:47|0.00040905
07:06:49|0.00040905
07:06:50|0.00040862
07:06:51|0.00040865
07:06:52|0.00040865
07:06:53|0.00040831
07:06:54|0.00040831
07:06:55|0.00040831
07:06:56|0.00040869
07:06:57|0.00040869
07:06:57|0.00040869
07:06:58|0.00040869
07:07:00|0.00040869
07:07:02|0.00040869
07:07:03|0.00040869
07:07:04|0.00040854
07:07:05|0.00040854
07:07:06|0.00040854
07:07:07|0.00040854
07:07:08|0.00040854
07:07:09|0.00040854
07:07:09|0.00040854
07:07:11|0.00040854
07:07:12|0.00040878
07:07:13|0.00040878
07:07:14|0.00040869
07:07:15|0.00040843
07:07:17|0.00040854
07:07:17|0.00040818
07:07:18|0.00040817
07:07:19|0.000408
07:07:20|0.00040773
07:07:21|0.00040766
07:07:22|0.00040759
07:07:23|0.00040793
07:07:24|0.00040793
07:07:25|0.00040795
07:07:27|0.00040776
07:07:28|0.00040794
07:07:29|0.0004075
07:07:30|0.0004073
07:07:31|0.00040723
07:07:32|0.00040775
07:07:33|0.0004073
07:07:34|0.00040776
07:07:35|0.000408
07:07:37|0.00040807
07:07:38|0.00040781
07:07:38|0.00040781
07:07:40|0.00040781
07:07:41|0.00040781
07:07:42|0.00040782
07:07:43|0.00040834
07:07:44|0.0004081
07:07:45|0.00040812
07:07:45|0.00040812
07:07:47|0.00040865
07:07:48|0.00040818
07:07:49|0.00040818
07:07:50|0.00040818
07:07:51|0.00040884
07:07:52|0.00040884
07:07:53|0.00040884
07:07:53|0.00040884
07:07:54|0.00040888
07:07:56|0.00040853
07:07:57|0.00040846
07:07:57|0.00040826
07:07:59|0.00040826
07:08:00|0.00040826
07:08:01|0.00040873
07:08:03|0.00040836
07:08:05|0.00040872
07:08:06|0.0004091
07:08:08|0.00040892
07:08:09|0.00040893
07:08:11|0.00040893
07:08:11|0.00040879
07:08:12|0.00040879
07:08:13|0.0004089
07:08:15|0.0004089
07:08:15|0.0004089
07:08:18|0.0004089
07:08:18|0.00040892
07:08:19|0.00040888
07:08:20|0.00040886
07:08:21|0.00040871
07:08:22|0.00040871
07:08:23|0.00040878
07:08:24|0.00040878
07:08:25|0.0004089
07:08:26|0.00040881
07:08:27|0.00040893
07:08:28|0.00040926
07:08:29|0.00040926
07:08:30|0.00040881
07:08:31|0.00040881
07:08:32|0.00040932
07:08:33|0.00040932
07:08:34|0.00040932
07:08:35|0.00040932
07:08:36|0.00040921
07:08:37|0.00040881
07:08:38|0.00040904
07:08:39|0.00040861
07:08:40|0.00040861
07:08:41|0.00040861
07:08:43|0.00040878
07:08:44|0.00040904
07:08:45|0.00040904
07:08:46|0.00040904
07:08:47|0.00040914
07:08:48|0.00040884
07:08:49|0.00040884
07:08:50|0.00040884
07:08:51|0.00040881
07:08:52|0.00040919
07:08:53|0.00040919
07:08:54|0.00040884
07:08:55|0.00040916
07:08:56|0.00040904
07:08:57|0.00040884
07:08:58|0.00040927
07:08:59|0.0004092
07:09:00|0.0004089
07:09:01|0.00040919
07:09:02|0.00040919
07:09:04|0.00040919
07:09:05|0.00040919
07:09:05|0.00040919
07:09:06|0.00040919
07:09:07|0.00040919
07:09:09|0.00040919
07:09:10|0.00040919
07:09:12|0.00040951
07:09:13|0.00040951
07:09:14|0.00040951
07:09:14|0.00040938
07:09:16|0.00040951
07:09:17|0.00040965
07:09:18|0.00040965
07:09:19|0.00040965
07:09:20|0.00040981
07:09:21|0.00040969
07:09:22|0.00040969
07:09:23|0.00040969
07:09:24|0.00040941
07:09:25|0.00040965
07:09:26|0.00040966
07:09:27|0.00040966
07:09:28|0.00040927
07:09:29|0.00040981
07:09:30|0.00040967
07:09:31|0.00040963
07:09:31|0.00040963
07:09:33|0.00040941
07:09:34|0.00040923
07:09:34|0.00040923
07:09:36|0.00040923
07:09:37|0.00040919
07:09:38|0.0004092
07:09:39|0.0004092
07:09:40|0.0004092
07:09:41|0.0004092
07:09:42|0.0004092
07:09:43|0.0004092
07:09:44|0.0004092
07:09:45|0.00040923
07:09:46|0.00040946
07:09:48|0.00040941
07:09:48|0.0004089
07:09:49|0.0004089
07:09:51|0.000409
07:09:52|0.00040915
07:09:53|0.00040881
07:09:54|0.00040881
07:09:55|0.00040881
07:09:56|0.00040889
07:09:56|0.00040879
07:09:58|0.00040879
07:09:58|0.00040879
07:10:00|0.00040905
07:10:01|0.00040882
07:10:02|0.00040882
07:10:04|0.00040903
07:10:06|0.0004084
07:10:07|0.00040878
07:10:08|0.00040878
07:10:08|0.00040878
07:10:09|0.00040878
07:10:10|0.00040874
07:10:11|0.00040873
07:10:13|0.00040873
07:10:13|0.00040873
07:10:14|0.00040878
07:10:15|0.00040877
07:10:16|0.00040872
07:10:18|0.00040872
07:10:18|0.00040872
07:10:19|0.00040867
07:10:20|0.00040824
07:10:22|0.00040824
07:10:22|0.00040819
07:10:23|0.00040812
07:10:24|0.000408
07:10:26|0.00040836
07:10:26|0.00040833
07:10:27|0.00040833
07:10:29|0.00040833
07:10:30|0.000408
07:10:31|0.000408
07:10:32|0.00040816
07:10:33|0.00040877
07:10:34|0.00040863
07:10:35|0.00040863
07:10:36|0.00040863
07:10:37|0.00040863
07:10:38|0.00040863
07:10:39|0.00040833
07:10:40|0.00040833
07:10:41|0.00040825
07:10:42|0.0004085
07:10:43|0.00040878
07:10:44|0.00040796
07:10:45|0.00040796
07:10:46|0.00040796
07:10:47|0.00040839
07:10:48|0.00040852
07:10:49|0.00040868
07:10:50|0.00040868
07:10:51|0.00040878
07:10:52|0.00040864
07:10:53|0.00040864
07:10:54|0.00040865
07:10:55|0.00040878
07:10:56|0.00040878
07:10:57|0.00040859
07:10:58|0.00040864
07:10:59|0.00040878
07:11:00|0.00040878
07:11:01|0.00040878
07:11:02|0.00040878
07:11:03|0.00040878
07:11:04|0.00040878
07:11:06|0.00040878
07:11:07|0.00040878
07:11:09|0.00040894
07:11:10|0.000409
07:11:11|0.000409
07:11:11|0.000409
07:11:12|0.0004092
07:11:13|0.0004092
07:11:14|0.0004092
07:11:15|0.0004092
07:11:16|0.0004092
07:11:17|0.0004092
07:11:18|0.0004092
07:11:19|0.0004092
07:11:20|0.0004092
07:11:22|0.0004092
07:11:22|0.00040909
07:11:23|0.00040904
07:11:24|0.00040911
07:11:25|0.00040911
07:11:26|0.00040862
07:11:27|0.00040891
07:11:28|0.00040862
07:11:29|0.000408
07:11:30|0.00040846
07:11:31|0.00040846
07:11:32|0.00040844
07:11:33|0.00040865
07:11:34|0.00040865
07:11:35|0.00040862
07:11:36|0.00040861
07:11:37|0.00040861
07:11:38|0.00040861
07:11:40|0.0004086
07:11:41|0.0004086
07:11:43|0.00040861
07:11:43|0.00040861
07:11:45|0.00040861
07:11:46|0.00040893
07:11:47|0.00040893
07:11:48|0.00040878
07:11:49|0.00040878
07:11:50|0.00040878
07:11:51|0.00040878
07:11:52|0.00040877
07:11:53|0.00040863
07:11:53|0.00040863
07:11:55|0.00040877
07:11:56|0.00040874
07:11:57|0.0004086
07:11:58|0.0004086
07:11:59|0.00040872
07:12:00|0.00040874
07:12:01|0.00040874
07:12:02|0.00040874
07:12:03|0.00040874
07:12:04|0.00040874
07:12:05|0.00040873
07:12:07|0.00040878
07:12:09|0.00040878
07:12:09|0.00040878
07:12:10|0.00040874
07:12:11|0.00040874
07:12:13|0.00040874
07:12:15|0.00040874
07:12:15|0.00040871
07:12:16|0.00040874
07:12:17|0.00040871
07:12:18|0.00040861
07:12:20|0.00040844
07:12:20|0.000408
07:12:22|0.00040832
07:12:22|0.00040824
07:12:23|0.00040796
07:12:24|0.00040756
07:12:25|0.00040797
07:12:26|0.000408
07:12:27|0.00040822
07:12:29|0.00040784
07:12:29|0.00040784
07:12:30|0.00040845
07:12:31|0.00040845
07:12:32|0.00040841
07:12:33|0.00040841
07:12:34|0.00040832
07:12:36|0.00040839
07:12:36|0.00040845
07:12:37|0.00040813
07:12:38|0.00040817
07:12:39|0.00040817
07:12:40|0.00040845
07:12:41|0.00040845
07:12:42|0.00040845
07:12:43|0.00040845
07:12:44|0.00040845
07:12:45|0.00040861
07:12:46|0.00040862
07:12:47|0.00040846
07:12:49|0.00040846
07:12:50|0.00040852
07:12:50|0.00040852
07:12:51|0.00040852
07:12:53|0.00040854
07:12:54|0.00040854
07:12:54|0.00040854
07:12:55|0.00040854
07:12:56|0.00040862
07:12:57|0.00040883
07:12:58|0.00040883
07:12:59|0.0004092
07:13:00|0.0004092
07:13:01|0.0004092
07:13:03|0.0004092
07:13:03|0.0004092
07:13:04|0.0004092
07:13:05|0.00040959
07:13:06|0.00040959
07:13:09|0.00040914
07:13:10|0.00040914
07:13:11|0.00040914
07:13:12|0.00040945
07:13:13|0.00040945
07:13:14|0.00040959
07:13:15|0.00040959
07:13:16|0.00040959
07:13:17|0.00040959
07:13:18|0.00040959
07:13:19|0.00040959
07:13:20|0.00040959
07:13:21|0.00040959
07:13:22|0.0004092
07:13:23|0.0004092
07:13:24|0.0004092
07:13:25|0.00040944
07:13:27|0.00040944
07:13:28|0.0004092
07:13:29|0.0004092
07:13:30|0.0004092
07:13:31|0.00040898
07:13:32|0.00040908
07:13:33|0.00040908
07:13:34|0.00040908
07:13:35|0.00040899
07:13:36|0.00040898
07:13:37|0.00040898
07:13:38|0.00040909
07:13:39|0.00040909
07:13:40|0.00040909
07:13:41|0.00040898
07:13:42|0.00040906
07:13:43|0.00040901
07:13:44|0.00040893
07:13:45|0.00040899
07:13:46|0.00040885
07:13:47|0.00040885
07:13:48|0.00040885
07:13:49|0.00040907
07:13:50|0.00040888
07:13:51|0.00040893
07:13:52|0.00040893
07:13:53|0.00040894
07:13:54|0.00040894
07:13:55|0.00040894
07:13:56|0.00040894
07:13:57|0.00040893
07:13:58|0.00040885
07:13:59|0.00040885
07:14:00|0.00040867
07:14:01|0.00040885
07:14:02|0.00040857
07:14:03|0.00040851
07:14:04|0.0004085
07:14:05|0.00040862
07:14:06|0.0004085
07:14:07|0.0004085
07:14:09|0.0004085
07:14:11|0.0004085
07:14:12|0.00040833
07:14:13|0.00040833
07:14:14|0.00040833
07:14:15|0.00040833
07:14:16|0.00040854
07:14:17|0.00040903
07:14:18|0.00040903
07:14:19|0.00040903
07:14:20|0.00040903
07:14:21|0.00040903
07:14:22|0.00040877
07:14:23|0.00040877
07:14:24|0.00040877
07:14:25|0.00040877
07:14:26|0.00040877
07:14:27|0.00040877
07:14:28|0.00040877
07:14:29|0.00040877
07:14:29|0.00040916
07:14:31|0.00040917
07:14:32|0.00040917
07:14:33|0.00040917
07:14:33|0.00040934
07:14:35|0.00040934
07:14:36|0.00040934
07:14:37|0.00040884
07:14:38|0.00040884
07:14:39|0.00040884
07:14:40|0.00040884
07:14:40|0.00040884
07:14:42|0.00040884
07:14:43|0.00040934
07:14:43|0.00040917
07:14:44|0.00040938
07:14:46|0.00040938
07:14:47|0.00040904
07:14:48|0.00040904
07:14:49|0.00040904
07:14:50|0.00040904
07:14:50|0.00040904
07:14:52|0.00040904
07:14:53|0.00040891
07:14:54|0.00040891
07:14:54|0.00040908
07:14:56|0.00040908
07:14:57|0.00040891
07:14:57|0.00040885
07:14:59|0.00040885
07:15:00|0.00040885
07:15:01|0.0004088
07:15:02|0.0004088
07:15:03|0.0004088
07:15:03|0.0004088
07:15:05|0.00040886
07:15:06|0.00040886
07:15:07|0.00040886
07:15:08|0.00040886
07:15:09|0.0004088
07:15:10|0.0004088
07:15:12|0.0004088
07:15:13|0.0004088
07:15:13|0.00040887
07:15:15|0.00040887
07:15:16|0.00040887
07:15:17|0.0004093
07:15:19|0.0004093
07:15:20|0.00040918
07:15:21|0.00040918
07:15:22|0.00040918
07:15:23|0.00040918
07:15:24|0.00040918
07:15:25|0.00040939
07:15:26|0.00040944
07:15:28|0.00040944
07:15:28|0.00040944
07:15:29|0.00040944
07:15:30|0.00040944
07:15:32|0.00040944
07:15:32|0.00040999
07:15:34|0.00041019
07:15:34|0.00041019
07:15:36|0.00041019
07:15:36|0.00041019
07:15:37|0.00041019
07:15:39|0.00040991
07:15:40|0.00040991
07:15:41|0.00041019
07:15:41|0.00041019
07:15:42|0.00041019
07:15:44|0.00041019
07:15:44|0.00041019
07:15:45|0.00041036
07:15:47|0.00041036
07:15:48|0.00041036
07:15:48|0.00041036
07:15:49|0.00041036
07:15:50|0.00041036
07:15:51|0.00041036
07:15:52|0.00041036
07:15:53|0.00041036
07:15:54|0.00041036
07:15:56|0.00041036
07:15:56|0.00041036
07:15:57|0.00041001
07:15:58|0.00041009
07:16:00|0.00041009
07:16:00|0.00041029
07:16:01|0.00041028
07:16:03|0.00041028
07:16:03|0.00041028
07:16:04|0.00041028
07:16:05|0.00041014
07:16:06|0.00041039
07:16:08|0.0004104
07:16:09|0.0004104
07:16:11|0.0004105
07:16:12|0.0004105
07:16:13|0.0004105
07:16:14|0.0004105
07:16:15|0.0004105
07:16:17|0.0004105
07:16:18|0.0004105
07:16:19|0.0004105
07:16:20|0.0004105
07:16:21|0.0004105
07:16:22|0.0004105
07:16:23|0.0004105
07:16:25|0.0004105
07:16:26|0.0004105
07:16:27|0.00041113
07:16:28|0.00041109
07:16:29|0.00041109
07:16:30|0.00041109
07:16:31|0.00041109
07:16:32|0.00041054
07:16:33|0.00041054
07:16:34|0.00041054
07:16:35|0.00041054
07:16:36|0.00041057
07:16:38|0.00041046
07:16:39|0.00041036
07:16:40|0.00041051
07:16:41|0.00041051
07:16:41|0.00040996
07:16:42|0.00040996
07:16:44|0.00040996
07:16:44|0.00040996
07:16:45|0.00040996
07:16:48|0.00040983
07:16:49|0.00040983
07:16:50|0.00041018
07:16:50|0.00041057
07:16:51|0.00041057
07:16:53|0.00041004
07:16:53|0.00041004
07:16:55|0.00041004
07:16:56|0.00041004
07:16:56|0.00041004
07:16:58|0.00041023
07:16:58|0.00041023
07:16:59|0.00041023
07:17:00|0.00041023
07:17:01|0.00041025
07:17:02|0.00041025
07:17:03|0.00041025
07:17:05|0.00041025
07:17:06|0.00041025
07:17:06|0.00041025
07:17:07|0.00041025
07:17:08|0.00041025
07:17:09|0.00041025
07:17:12|0.00041025
07:17:13|0.00041025
07:17:14|0.00041025
07:17:15|0.00041025
07:17:16|0.00041025
07:17:17|0.00041025
07:17:19|0.00041025
07:17:20|0.00041058
07:17:21|0.00041058
07:17:22|0.00041066
07:17:23|0.00041066
07:17:24|0.00041066
07:17:25|0.00041066
07:17:27|0.00041066
07:17:28|0.00041094
07:17:29|0.00041094
07:17:31|0.00041047
07:17:32|0.00041074
07:17:33|0.00041074
07:17:34|0.00041091
07:17:35|0.00041091
07:17:36|0.00041066
07:17:36|0.00041066
07:17:37|0.00041066
07:17:38|0.00041066
07:17:39|0.00041047
07:17:41|0.00041047
07:17:41|0.0004106
07:17:43|0.0004106
07:17:44|0.0004106
07:17:44|0.0004106
07:17:46|0.0004106
07:17:47|0.0004106
07:17:48|0.0004106
07:17:48|0.00041064
07:17:50|0.00041064
07:17:50|0.00041065
07:17:51|0.00041065
07:17:53|0.00041065
07:17:54|0.00041034
07:17:55|0.00041034
07:17:56|0.00041065
07:17:57|0.00041077
07:17:58|0.00041077
07:17:59|0.00041077
07:18:00|0.00041065
07:18:01|0.00041065
07:18:01|0.00041065
07:18:02|0.00041065
07:18:04|0.00041065
07:18:04|0.00041065
07:18:05|0.00041065
07:18:07|0.00041065
07:18:08|0.00041065
07:18:09|0.0004105
07:18:11|0.00041
07:18:11|0.00041
07:18:13|0.00040981
07:18:15|0.00040981
07:18:16|0.00041013
07:18:18|0.00041009
07:18:19|0.00041007
07:18:20|0.00040991
07:18:21|0.00040991
07:18:22|0.00040991
07:18:23|0.00041
07:18:23|0.00041
07:18:25|0.00041
07:18:26|0.00041
07:18:27|0.00041
07:18:28|0.00041
07:18:29|0.00041
07:18:30|0.00041
07:18:31|0.00041
07:18:33|0.00041027
07:18:34|0.00041027
07:18:34|0.00041017
07:18:36|0.00041006
07:18:37|0.00041006
07:18:37|0.00041006
07:18:38|0.00041027
07:18:39|0.00041027
07:18:41|0.00041027
07:18:42|0.00041027
07:18:43|0.00041008
07:18:43|0.00041005
07:18:45|0.00041005
07:18:46|0.00041001
07:18:46|0.00041001
07:18:48|0.00041025
07:18:48|0.00041025
07:18:49|0.00041025
07:18:51|0.00041014
07:18:52|0.00041014
07:18:52|0.00041011
07:18:54|0.00041011
07:18:54|0.00041011
07:18:56|0.00041011
07:18:56|0.00041003
07:18:57|0.00041003
07:18:58|0.00041003
07:18:59|0.00041003
07:19:01|0.00041003
07:19:01|0.00041003
07:19:02|0.00041003
07:19:05|0.00041003
07:19:05|0.00041
07:19:06|0.00040995
07:19:08|0.00041003
07:19:08|0.00041003
07:19:10|0.00041003
07:19:10|0.00041003
07:19:11|0.00041003
07:19:14|0.00041005
07:19:15|0.00041025
07:19:16|0.00041065
07:19:17|0.00041065
07:19:18|0.00041077
07:19:19|0.00041077
07:19:20|0.00041077
07:19:21|0.00041077
07:19:23|0.00041046
07:19:24|0.00041076
07:19:25|0.00041076
07:19:26|0.00041076
07:19:27|0.00041076
07:19:28|0.00041076
07:19:29|0.00041076
07:19:30|0.00041036
07:19:31|0.00041044
07:19:32|0.00041044
07:19:33|0.00041044
07:19:33|0.00041044
07:19:35|0.00041044
07:19:35|0.00041044
07:19:37|0.00041044
07:19:38|0.00041044
07:19:40|0.00041044
07:19:41|0.00041044
07:19:42|0.00041044
07:19:42|0.00041043
07:19:44|0.00041017
07:19:45|0.0004101
07:19:46|0.0004101
07:19:47|0.00041033
07:19:48|0.00041033
07:19:49|0.00041033
07:19:50|0.00041029
07:19:51|0.00041027
07:19:52|0.00041027
07:19:53|0.00041027
07:19:54|0.00041027
07:19:55|0.00041027
07:19:56|0.00041027
07:19:57|0.00041027
07:19:58|0.00041015
07:19:59|0.00041012
07:19:59|0.00041011
07:20:01|0.00041011
07:20:01|0.00041011
07:20:04|0.00041008
07:20:04|0.00041015
07:20:05|0.00041015
07:20:06|0.00041005
07:20:08|0.00041005
07:20:08|0.00041011
07:20:09|0.00041033
07:20:10|0.00041063
07:20:12|0.00041063
07:20:12|0.00041027
07:20:15|0.00041065
07:20:16|0.00041065
07:20:17|0.00041065
07:20:19|0.00041065
07:20:20|0.00041065
07:20:21|0.00041049
07:20:22|0.00041049
07:20:23|0.00041049
07:20:25|0.00041049
07:20:26|0.00041049
07:20:27|0.00041065
07:20:27|0.00041065
07:20:28|0.00041065
07:20:30|0.0004107
07:20:31|0.0004107
07:20:32|0.0004107
07:20:33|0.0004107
07:20:34|0.0004107
07:20:35|0.00041065
07:20:36|0.00041065
07:20:37|0.00041065
07:20:38|0.00041065
07:20:39|0.00041065
07:20:40|0.00041065
07:20:41|0.00041088
07:20:43|0.00041088
07:20:44|0.00041088
07:20:45|0.00041088
07:20:46|0.00041088
07:20:46|0.00041109
07:20:47|0.00041121
07:20:48|0.00041128
07:20:49|0.00041142
07:20:50|0.0004115
07:20:51|0.00041126
07:20:52|0.00041126
07:20:54|0.00041126
07:20:54|0.00041126
07:20:55|0.00041126
07:20:56|0.0004117
07:20:57|0.0004117
07:20:58|0.00041176
07:21:00|0.00041176
07:21:00|0.00041176
07:21:01|0.00041176
07:21:02|0.00041196
07:21:03|0.00041196
07:21:04|0.00041196
07:21:05|0.00041196
07:21:07|0.00041196
07:21:07|0.00041196
07:21:09|0.00041196
07:21:09|0.00041209
07:21:11|0.00041229
07:21:12|0.00041229
07:21:12|0.00041416
07:21:14|0.00041236
07:21:16|0.0004126
07:21:16|0.00041259
07:21:19|0.00041259
07:21:19|0.00041259
07:21:21|0.00041259
07:21:22|0.00041259
07:21:22|0.00041259
07:21:24|0.00041267
07:21:25|0.00041267
07:21:25|0.00041267
07:21:26|0.00041267
07:21:27|0.00041299
07:21:28|0.00041261
07:21:29|0.00041261
07:21:31|0.00041261
07:21:31|0.00041261
07:21:33|0.00041259
07:21:34|0.00041259
07:21:35|0.00041259
07:21:36|0.00041277
07:21:36|0.00041277
07:21:38|0.00041195
07:21:39|0.00041195
07:21:40|0.00041229
07:21:41|0.00041225
07:21:42|0.00041226
07:21:42|0.00041226
07:21:43|0.00041226
07:21:44|0.00041226
07:21:46|0.00041226
07:21:46|0.00041226
07:21:48|0.00041202
07:21:49|0.00041202
07:21:49|0.00041202
07:21:50|0.00041202
07:21:51|0.00041209
07:21:52|0.00041209
07:21:53|0.00041209
07:21:54|0.00041209
07:21:55|0.00041197
07:21:56|0.00041197
07:21:58|0.00041197
07:21:58|0.00041172
07:21:59|0.00041172
07:22:01|0.00041195
07:22:01|0.00041195
07:22:04|0.00041174
07:22:05|0.00041174
07:22:06|0.00041202
07:22:07|0.00041202
07:22:08|0.00041191
07:22:09|0.000412
07:22:09|0.0004121
07:22:11|0.0004121
07:22:11|0.0004121
07:22:12|0.0004121
07:22:14|0.00041233
07:22:15|0.00041233
07:22:17|0.00041237
07:22:19|0.00041237
07:22:21|0.00041237
07:22:22|0.00041237
07:22:23|0.00041237
07:22:23|0.00041223
07:22:24|0.00041223
07:22:26|0.00041223
07:22:26|0.00041237
07:22:28|0.00041237
07:22:29|0.00041237
07:22:30|0.00041237
07:22:32|0.00041237
07:22:32|0.00041245
07:22:34|0.00041245
07:22:35|0.00041246
07:22:36|0.00041246
07:22:37|0.00041246
07:22:38|0.00041246
07:22:39|0.00041246
07:22:40|0.00041246
07:22:40|0.00041246
07:22:42|0.0004124
07:22:42|0.0004124
07:22:44|0.0004125
07:22:44|0.0004125
07:22:46|0.0004125
07:22:47|0.00041246
07:22:48|0.00041246
07:22:49|0.00041237
07:22:50|0.00041237
07:22:50|0.00041237
07:22:51|0.00041237
07:22:52|0.00041237
07:22:54|0.00041237
07:22:55|0.00041237
07:22:56|0.00041258
07:22:57|0.00041272
07:22:58|0.00041272
07:22:59|0.00041272
07:23:00|0.0004129
07:23:01|0.0004129
07:23:02|0.00041253
07:23:03|0.00041253
07:23:03|0.00041237
07:23:05|0.00041231
07:23:06|0.00041233
07:23:06|0.00041233
07:23:08|0.00041209
07:23:09|0.00041231
07:23:10|0.00041197
07:23:11|0.00041169
07:23:13|0.00041169
07:23:14|0.00041191
07:23:14|0.0004119
07:23:16|0.0004119
07:23:18|0.0004119
07:23:19|0.0004119
07:23:21|0.00041222
07:23:23|0.00041222
07:23:23|0.00041222
07:23:25|0.00041222
07:23:25|0.00041222
07:23:26|0.00041222
07:23:27|0.00041222
07:23:28|0.00041204
07:23:30|0.00041204
07:23:30|0.00041204
07:23:31|0.00041204
07:23:32|0.00041204
07:23:34|0.00041204
07:23:35|0.00041204
07:23:35|0.00041204
07:23:37|0.00041221
07:23:37|0.00041221
07:23:38|0.00041221
07:23:40|0.00041221
07:23:41|0.000412
07:23:42|0.000412
07:23:43|0.000412
07:23:43|0.000412
07:23:44|0.000412
07:23:45|0.000412
07:23:46|0.000412
07:23:48|0.000412
07:23:48|0.00041206
07:23:49|0.00041221
07:23:50|0.00041221
07:23:51|0.00041209
07:23:52|0.00041209
07:23:53|0.00041209
07:23:55|0.00041209
07:23:55|0.00041209
07:23:57|0.00041209
07:23:57|0.00041209
07:23:58|0.00041271
07:23:59|0.0004122
07:24:01|0.00041228
07:24:01|0.00041228
07:24:03|0.00041228
07:24:03|0.00041228
07:24:04|0.00041228
07:24:05|0.00041228
07:24:07|0.00041228
07:24:08|0.00041228
07:24:09|0.00041228
07:24:09|0.00041228
07:24:10|0.00041228
07:24:11|0.00041228
07:24:13|0.00041228
07:24:14|0.00041228
07:24:15|0.00041268
07:24:15|0.00041268
07:24:16|0.00041268
07:24:19|0.000412
07:24:20|0.0004115
07:24:21|0.0004115
07:24:23|0.0004115
07:24:24|0.0004115
07:24:24|0.0004115
07:24:26|0.0004122
07:24:27|0.0004122
07:24:28|0.0004122
07:24:28|0.0004122
07:24:30|0.00041263
07:24:32|0.00041272
07:24:33|0.00041272
07:24:33|0.00041272
07:24:35|0.00041272
07:24:35|0.00041265
07:24:36|0.00041265
07:24:37|0.0004127
07:24:39|0.0004127
07:24:40|0.0004127
07:24:41|0.0004127
07:24:42|0.0004127
07:24:42|0.00041272
07:24:43|0.0004129
07:24:45|0.0004129
07:24:46|0.00041265
07:24:47|0.00041265
07:24:47|0.00041265
07:24:48|0.00041265
07:24:49|0.00041265
07:24:51|0.00041272
07:24:52|0.00041272
07:24:53|0.00041272
07:24:53|0.00041289
07:24:55|0.00041289
07:24:56|0.00041289
07:24:57|0.00041289
07:24:57|0.000413
07:24:59|0.000413
07:24:59|0.000413
07:25:00|0.000413
07:25:02|0.00041299
07:25:03|0.00041263
07:25:04|0.00041263
07:25:05|0.00041263
07:25:06|0.00041263
07:25:07|0.00041263
07:25:08|0.00041263
07:25:09|0.00041263
07:25:10|0.00041263
07:25:11|0.00041263
07:25:12|0.00041263
07:25:13|0.00041263
07:25:14|0.00041263
07:25:15|0.00041263
07:25:16|0.00041263
07:25:17|0.00041317
07:25:18|0.00041317
07:25:20|0.00041265
07:25:22|0.00041289
07:25:23|0.00041263
07:25:25|0.00041269
07:25:26|0.00041269
07:25:27|0.00041261
07:25:28|0.00041261
07:25:29|0.00041261
07:25:30|0.00041236
07:25:31|0.00041236
07:25:33|0.00041236
07:25:35|0.00041228
07:25:35|0.00041228
07:25:36|0.00041228
07:25:37|0.00041228
07:25:38|0.00041228
07:25:39|0.00041228
07:25:40|0.00041228
07:25:41|0.00041238
07:25:42|0.00041238
07:25:43|0.00041238
07:25:44|0.00041238
07:25:45|0.00041238
07:25:46|0.00041228
07:25:47|0.00041236
07:25:48|0.00041236
07:25:49|0.00041236
07:25:50|0.00041236
07:25:51|0.00041236
07:25:52|0.00041236
07:25:54|0.0004126
07:25:54|0.0004126
07:25:56|0.0004126
07:25:56|0.00041269
07:25:57|0.00041269
07:25:58|0.00041269
07:25:59|0.00041269
07:26:00|0.00041269
07:26:02|0.00041269
07:26:04|0.00041269
07:26:04|0.00041269
07:26:05|0.00041269
07:26:06|0.00041269
07:26:07|0.00041269
07:26:08|0.00041269
07:26:09|0.00041269
07:26:10|0.00041239
07:26:11|0.00041239
07:26:12|0.00041239
07:26:13|0.00041269
07:26:14|0.00041269
07:26:15|0.00041269
07:26:16|0.00041269
07:26:17|0.0004126
07:26:18|0.0004126
07:26:20|0.0004126
07:26:22|0.0004126
07:26:23|0.0004126
07:26:24|0.0004126
07:26:26|0.00041286
07:26:28|0.00041269
07:26:29|0.00041269
07:26:30|0.00041269
07:26:31|0.00041269
07:26:32|0.00041264
07:26:34|0.00041264
07:26:35|0.0004126
07:26:36|0.0004126
07:26:37|0.0004126
07:26:37|0.00041263
07:26:39|0.00041263
07:26:39|0.00041263
07:26:41|0.00041263
07:26:43|0.00041263
07:26:43|0.00041269
07:26:45|0.00041269
07:26:46|0.00041269
07:26:47|0.00041269
07:26:48|0.0004126
07:26:49|0.00041269
07:26:49|0.00041269
07:26:50|0.00041269
07:26:51|0.00041269
07:26:52|0.0004126
07:26:53|0.0004126
07:26:56|0.0004126
07:26:56|0.0004126
07:26:57|0.0004126
07:26:58|0.0004126
07:26:59|0.00041263
07:27:00|0.00041263
07:27:02|0.00041263
07:27:02|0.00041263
07:27:03|0.00041263
07:27:04|0.00041245
07:27:05|0.0004124
07:27:06|0.00041263
07:27:07|0.00041263
07:27:09|0.00041263
07:27:09|0.00041263
07:27:10|0.00041237
07:27:12|0.0004125
07:27:12|0.0004125
07:27:14|0.0004125
07:27:14|0.0004125
07:27:15|0.0004125
07:27:16|0.0004125
07:27:17|0.00041329
07:27:18|0.0004126
07:27:19|0.0004126
07:27:21|0.00041319
07:27:23|0.0004125
07:27:24|0.00041246
07:27:25|0.00041246
07:27:27|0.00041246
07:27:28|0.00041239
07:27:29|0.00041239
07:27:30|0.00041239
07:27:31|0.00041239
07:27:32|0.00041278
07:27:32|0.00041248
07:27:35|0.00041278
07:27:36|0.00041278
07:27:37|0.00041278
07:27:38|0.00041278
07:27:38|0.00041307
07:27:41|0.00041307
07:27:41|0.00041307
07:27:42|0.00041307
07:27:43|0.00041307
07:27:44|0.00041307
07:27:45|0.00041262
07:27:46|0.00041262
07:27:47|0.00041262
07:27:48|0.00041303
07:27:49|0.00041303
07:27:50|0.00041303
07:27:51|0.00041303
07:27:52|0.00041303
07:27:53|0.00041263
07:27:54|0.00041263
07:27:55|0.00041263
07:27:56|0.00041263
07:27:57|0.00041261
07:27:58|0.00041261
07:27:59|0.00041261
07:28:00|0.00041261
07:28:01|0.00041261
07:28:02|0.00041261
07:28:03|0.00041261
07:28:04|0.00041281
07:28:05|0.00041281
07:28:06|0.00041281
07:28:07|0.00041281
07:28:08|0.00041297
07:28:09|0.00041297
07:28:10|0.00041297
07:28:11|0.00041297
07:28:13|0.0004133
07:28:13|0.0004133
07:28:14|0.0004133
07:28:15|0.0004133
07:28:16|0.00041299
07:28:17|0.00041299
07:28:18|0.00041299
07:28:19|0.00041299
07:28:20|0.00041299
07:28:22|0.00041299
07:28:23|0.00041299
07:28:24|0.00041299
07:28:26|0.00041279
07:28:27|0.00041279
07:28:28|0.0004127
07:28:29|0.00041271
07:28:30|0.00041271
07:28:31|0.000413
07:28:32|0.000413
07:28:33|0.000413
07:28:34|0.000413
07:28:35|0.000413
07:28:36|0.000413
07:28:37|0.00041303
07:28:38|0.00041303
07:28:39|0.00041303
07:28:40|0.00041303
07:28:41|0.00041303
07:28:42|0.00041303
07:28:43|0.00041303
07:28:44|0.00041347
07:28:45|0.00041347
07:28:46|0.00041347
07:28:47|0.00041347
07:28:48|0.00041347
07:28:49|0.00041347
07:28:51|0.00041347
07:28:52|0.00041347
07:28:53|0.00041347
07:28:54|0.00041347
07:28:55|0.00041347
07:28:55|0.00041347
07:28:57|0.00041347
07:28:58|0.00041347
07:28:59|0.00041347
07:28:59|0.0004135
07:29:01|0.0004135
07:29:02|0.0004135
07:29:04|0.0004135
07:29:05|0.0004135
07:29:06|0.0004135
07:29:07|0.0004135
07:29:08|0.0004135
07:29:08|0.0004135
07:29:10|0.0004135
07:29:11|0.0004135
07:29:12|0.0004135
07:29:14|0.0004135
07:29:15|0.0004135
07:29:15|0.0004135
07:29:16|0.0004135
07:29:18|0.0004135
07:29:18|0.0004135
07:29:20|0.0004135
07:29:20|0.0004135
07:29:21|0.00041356
07:29:22|0.00041356
07:29:25|0.00041356
07:29:25|0.00041356
07:29:27|0.00041373
07:29:29|0.00041352
07:29:29|0.00041358
07:29:30|0.00041343
07:29:32|0.000413
07:29:33|0.00041291
07:29:34|0.00041291
07:29:34|0.00041318
07:29:37|0.00041329
07:29:37|0.00041329
07:29:38|0.0004135
07:29:39|0.00041356
07:29:40|0.00041356
07:29:42|0.0004135
07:29:42|0.0004135
07:29:44|0.0004135
07:29:44|0.0004135
07:29:46|0.0004135
07:29:48|0.0004135
07:29:48|0.0004135
07:29:49|0.0004135
07:29:50|0.00041279
07:29:51|0.00041279
07:29:52|0.00041279
07:29:53|0.00041279
07:29:54|0.00041315
07:29:55|0.00041315
07:29:57|0.00041315
07:29:57|0.00041315
07:29:58|0.0004135
07:29:59|0.0004135
07:30:00|0.00041336
07:30:02|0.00041336
07:30:03|0.00041336
07:30:04|0.00041336
07:30:04|0.00041336
07:30:07|0.00041315
07:30:08|0.0004135
07:30:09|0.0004135
07:30:09|0.0004135
07:30:10|0.0004135
07:30:12|0.0004135
07:30:13|0.00041336
07:30:13|0.0004135
07:30:15|0.0004135
07:30:15|0.00041309
07:30:17|0.00041309
07:30:18|0.00041309
07:30:19|0.0004135
07:30:20|0.0004135
07:30:21|0.00041365
07:30:22|0.00041365
07:30:23|0.00041365
07:30:25|0.00041365
07:30:26|0.00041365
07:30:28|0.00041365
07:30:29|0.00041365
07:30:29|0.00041365
07:30:30|0.00041365
07:30:32|0.00041364
07:30:34|0.00041365
07:30:34|0.00041367
07:30:35|0.00041367
07:30:37|0.00041374
07:30:37|0.00041395
07:30:38|0.00041367
07:30:40|0.00041367
07:30:41|0.00041367
07:30:41|0.00041367
07:30:43|0.00041399
07:30:44|0.00041367
07:30:45|0.00041364
07:30:46|0.0004135
07:30:47|0.0004135
07:30:48|0.00041329
07:30:50|0.00041329
07:30:51|0.00041329
07:30:51|0.00041329
07:30:53|0.00041367
07:30:54|0.00041367
07:30:55|0.00041367
07:30:56|0.00041367
07:30:57|0.00041367
07:30:58|0.00041367
07:30:59|0.0004135
07:31:00|0.0004136
07:31:01|0.0004136
07:31:02|0.0004136
07:31:03|0.00041317
07:31:04|0.00041317
07:31:05|0.00041317
07:31:06|0.00041317
07:31:07|0.000413
07:31:08|0.0004128
07:31:09|0.0004128
07:31:10|0.00041263
07:31:11|0.0004126
07:31:11|0.00041302
07:31:13|0.00041298
07:31:14|0.00041247
07:31:14|0.00041247
07:31:16|0.00041247
07:31:16|0.00041272
07:31:17|0.00041272
07:31:19|0.00041272
07:31:20|0.00041272
07:31:21|0.00041272
07:31:22|0.00041272
07:31:23|0.00041272
07:31:24|0.00041272
07:31:24|0.00041272
07:31:27|0.00041272
07:31:28|0.00041247
07:31:30|0.00041247
07:31:31|0.00041267
07:31:32|0.00041247
07:31:33|0.00041266
07:31:34|0.00041247
07:31:34|0.00041247
07:31:36|0.00041247
07:31:37|0.00041247
07:31:38|0.00041247
07:31:39|0.00041271
07:31:40|0.00041271
07:31:40|0.00041271
07:31:42|0.00041271
07:31:42|0.00041271
07:31:43|0.00041271
07:31:45|0.00041271
07:31:45|0.00041271
07:31:47|0.00041271
07:31:47|0.00041271
07:31:49|0.00041271
07:31:50|0.00041247
07:31:51|0.00041247
07:31:52|0.00041237
07:31:53|0.00041228
07:31:54|0.00041228
07:31:55|0.00041247
07:31:56|0.00041259
07:31:57|0.00041259
07:31:58|0.00041259
07:31:59|0.00041259
07:31:59|0.00041259
07:32:00|0.00041259
07:32:01|0.00041259
07:32:02|0.00041259
07:32:04|0.00041254
07:32:06|0.00041254
07:32:06|0.00041258
07:32:08|0.00041258
07:32:09|0.00041258
07:32:10|0.00041258
07:32:10|0.00041258
07:32:11|0.00041253
07:32:12|0.00041253
07:32:14|0.00041253
07:32:15|0.00041254
07:32:16|0.00041254
07:32:16|0.00041254
07:32:18|0.00041254
07:32:18|0.00041254
07:32:19|0.00041254
07:32:20|0.00041254
07:32:21|0.00041253
07:32:22|0.00041253
07:32:23|0.00041253
07:32:24|0.00041253
07:32:27|0.00041253
07:32:28|0.00041253
07:32:29|0.00041253
07:32:30|0.00041253
07:32:31|0.00041253
07:32:32|0.00041225
07:32:34|0.00041225
07:32:35|0.00041254
07:32:36|0.00041254
07:32:37|0.0004125
07:32:37|0.00041315
07:32:39|0.00041252
07:32:40|0.00041253
07:32:41|0.00041253
07:32:43|0.00041211
07:32:43|0.00041211
07:32:45|0.00041211
07:32:46|0.00041244
07:32:47|0.00041244
07:32:48|0.00041244
07:32:49|0.00041244
07:32:50|0.00041244
07:32:51|0.00041244
07:32:52|0.00041244
07:32:53|0.00041244
07:32:54|0.00041244
07:32:55|0.00041244
07:32:56|0.00041244
07:32:57|0.00041244
07:32:58|0.00041244
07:32:59|0.00041253
07:33:00|0.00041253
07:33:01|0.00041253
07:33:02|0.00041253
07:33:03|0.00041253
07:33:04|0.00041253
07:33:05|0.00041253
07:33:06|0.00041253
07:33:07|0.00041254
07:33:08|0.00041254
07:33:09|0.00041259
07:33:10|0.00041259
07:33:10|0.00041259
07:33:11|0.00041259
07:33:12|0.0004126
07:33:14|0.0004126
07:33:15|0.00041261
07:33:16|0.00041261
07:33:17|0.00041261
07:33:18|0.00041261
07:33:19|0.00041261
07:33:20|0.00041261
07:33:20|0.00041261
07:33:22|0.00041314
07:33:23|0.00041314
07:33:24|0.00041314
07:33:25|0.00041314
07:33:26|0.00041314
07:33:28|0.00041314
07:33:30|0.00041314
07:33:31|0.00041244
07:33:32|0.00041234
07:33:33|0.00041263
07:33:34|0.00041263
07:33:35|0.00041263
07:33:36|0.00041263
07:33:37|0.00041263
07:33:38|0.00041263
07:33:39|0.0004124
07:33:40|0.00041261
07:33:41|0.00041261
07:33:42|0.00041261
07:33:43|0.00041261
07:33:44|0.00041261
07:33:45|0.00041261
07:33:46|0.00041261
07:33:47|0.00041301
07:33:48|0.00041261
07:33:49|0.00041261
07:33:50|0.00041254
07:33:51|0.00041254
07:33:52|0.00041254
07:33:53|0.00041261
07:33:54|0.00041261
07:33:55|0.00041261
07:33:56|0.00041261
07:33:57|0.00041261
07:33:58|0.00041261
07:33:59|0.00041261
07:34:00|0.00041261
07:34:01|0.00041261
07:34:02|0.00041261
07:34:03|0.00041261
07:34:04|0.00041261
07:34:05|0.00041261
07:34:06|0.00041273
07:34:07|0.00041273
07:34:09|0.00041273
07:34:09|0.00041273
07:34:10|0.00041273
07:34:11|0.00041273
07:34:12|0.00041273
07:34:13|0.00041273
07:34:14|0.00041273
07:34:16|0.00041273
07:34:17|0.00041273
07:34:18|0.00041273
07:34:19|0.00041273
07:34:20|0.00041273
07:34:21|0.00041273
07:34:22|0.00041281
07:34:23|0.00041281
07:34:24|0.00041281
07:34:25|0.00041281
07:34:26|0.00041281
07:34:27|0.00041281
07:34:29|0.00041306
07:34:31|0.00041306
07:34:32|0.00041306
07:34:33|0.00041306
07:34:34|0.00041313
07:34:34|0.00041313
07:34:36|0.00041313
07:34:37|0.00041313
07:34:38|0.00041313
07:34:38|0.00041313
07:34:40|0.00041301
07:34:41|0.00041301
07:34:42|0.00041301
07:34:43|0.000413
07:34:45|0.000413
07:34:46|0.000413
07:34:47|0.00041291
07:34:48|0.00041305
07:34:48|0.00041305
07:34:49|0.00041305
07:34:50|0.00041305
07:34:51|0.00041305
07:34:53|0.00041291
07:34:54|0.00041291
07:34:54|0.00041291
07:34:56|0.00041291
07:34:57|0.00041301
07:34:57|0.00041301
07:34:58|0.00041301
07:35:00|0.00041301
07:35:01|0.00041301
07:35:01|0.00041313
07:35:03|0.00041313
07:35:04|0.00041313
07:35:05|0.00041312
07:35:05|0.00041312
07:35:07|0.00041312
07:35:07|0.00041312
07:35:09|0.00041312
07:35:10|0.00041312
07:35:10|0.00041312
07:35:12|0.00041307
07:35:13|0.00041307
07:35:14|0.00041307
07:35:15|0.00041306
07:35:16|0.00041306
07:35:17|0.00041312
07:35:19|0.00041374
07:35:19|0.00041374
07:35:20|0.00041374
07:35:21|0.00041374
07:35:22|0.00041374
07:35:23|0.00041374
07:35:24|0.00041335
07:35:25|0.00041335
07:35:26|0.00041335
07:35:28|0.00041369
07:35:30|0.00041316
07:35:30|0.00041333
07:35:32|0.00041333
07:35:34|0.00041333
07:35:35|0.00041333
07:35:35|0.00041333
07:35:36|0.00041333
07:35:37|0.00041333
07:35:38|0.00041333
07:35:40|0.00041346
07:35:41|0.00041335
07:35:42|0.00041335
07:35:43|0.00041341
07:35:43|0.00041343
07:35:45|0.00041343
07:35:45|0.00041343
07:35:47|0.00041343
07:35:48|0.00041343
07:35:49|0.00041343
07:35:50|0.00041336
07:35:51|0.00041336
07:35:52|0.00041336
07:35:53|0.00041333
07:35:54|0.00041333
07:35:55|0.00041333
07:35:56|0.00041333
07:35:57|0.00041336
07:35:58|0.0004135
07:35:59|0.00041351
07:36:00|0.00041369
07:36:01|0.00041351
07:36:02|0.00041351
07:36:03|0.0004135
07:36:04|0.0004135
07:36:05|0.0004135
07:36:06|0.0004135
07:36:07|0.0004135
07:36:08|0.0004135
07:36:09|0.0004135
07:36:10|0.0004135
07:36:11|0.0004135
07:36:12|0.0004135
07:36:13|0.0004135
07:36:14|0.0004135
07:36:15|0.0004135
07:36:16|0.0004135
07:36:17|0.0004135
07:36:18|0.0004135
07:36:19|0.0004135
07:36:20|0.0004135
07:36:21|0.0004135
07:36:22|0.0004135
07:36:23|0.00041363
07:36:24|0.00041363
07:36:25|0.00041363
07:36:26|0.00041363
07:36:27|0.00041351
07:36:28|0.0004135
07:36:29|0.0004135
07:36:31|0.00041333
07:36:33|0.00041314
07:36:35|0.00041305
07:36:35|0.00041305
07:36:37|0.00041305
07:36:38|0.00041305
07:36:38|0.00041305
07:36:39|0.00041277
07:36:41|0.00041277
07:36:41|0.00041277
07:36:42|0.00041277
07:36:44|0.00041277
07:36:45|0.00041319
07:36:45|0.00041305
07:36:47|0.00041305
07:36:47|0.00041305
07:36:49|0.00041306
07:36:50|0.00041306
07:36:50|0.00041306
07:36:51|0.00041306
07:36:54|0.00041306
07:36:54|0.00041322
07:36:55|0.00041322
07:36:56|0.00041322
07:36:57|0.000413
07:36:59|0.00041321
07:36:59|0.00041321
07:37:00|0.00041319
07:37:02|0.00041319
07:37:03|0.00041319
07:37:03|0.00041319
07:37:04|0.00041319
07:37:05|0.00041319
07:37:06|0.00041319
07:37:07|0.00041306
07:37:08|0.00041306
07:37:09|0.0004129
07:37:10|0.0004129
07:37:12|0.0004129
07:37:13|0.00041289
07:37:14|0.00041289
07:37:14|0.00041289
07:37:15|0.00041289
07:37:16|0.00041289
07:37:17|0.00041289
07:37:18|0.00041289
07:37:20|0.00041289
07:37:21|0.00041289
07:37:22|0.00041289
07:37:22|0.00041289
07:37:24|0.00041289
07:37:25|0.00041289
07:37:25|0.00041289
07:37:27|0.00041289
07:37:28|0.00041289
07:37:29|0.00041289
07:37:30|0.00041289
07:37:32|0.00041289
07:37:34|0.00041289
07:37:35|0.00041289
07:37:36|0.00041289
07:37:37|0.00041282
07:37:38|0.00041273
07:37:39|0.00041273
07:37:40|0.00041273
07:37:41|0.00041273
07:37:42|0.00041273
07:37:43|0.00041273
07:37:45|0.00041273
07:37:45|0.00041273
07:37:47|0.00041273
07:37:47|0.00041246
07:37:49|0.00041246
07:37:49|0.00041246
07:37:50|0.00041246
07:37:51|0.00041242
07:37:53|0.00041242
07:37:53|0.00041242
07:37:54|0.00041242
07:37:55|0.00041218
07:37:56|0.00041218
07:37:57|0.00041247
07:37:58|0.00041247
07:37:59|0.00041247
07:38:00|0.00041217
07:38:01|0.00041214
07:38:02|0.00041212
07:38:05|0.00041236
07:38:05|0.00041236
07:38:06|0.00041236
07:38:07|0.00041217
07:38:08|0.00041217
07:38:09|0.00041217
07:38:10|0.00041192
07:38:11|0.00041217
07:38:12|0.00041217
07:38:13|0.00041217
07:38:14|0.000412
07:38:15|0.000412
07:38:16|0.000412
07:38:17|0.000412
07:38:18|0.0004118
07:38:19|0.00041175
07:38:20|0.0004115
07:38:21|0.00041184
07:38:22|0.00041184
07:38:23|0.00041139
07:38:24|0.0004118
07:38:25|0.0004118
07:38:26|0.0004118
07:38:27|0.00041137
07:38:28|0.00041179
07:38:29|0.00041179
07:38:30|0.00041199
07:38:32|0.0004118
07:38:34|0.0004118
07:38:35|0.00041185
07:38:35|0.00041185
07:38:36|0.00041185
07:38:38|0.00041185
07:38:39|0.00041185
07:38:40|0.00041185
07:38:41|0.00041185
07:38:42|0.00041185
07:38:43|0.00041216
07:38:44|0.00041216
07:38:45|0.00041216
07:38:46|0.00041216
07:38:47|0.00041185
07:38:48|0.00041185
07:38:49|0.00041185
07:38:50|0.00041186
07:38:51|0.00041186
07:38:52|0.00041216
07:38:53|0.00041216
07:38:54|0.00041216
07:38:55|0.000412
07:38:56|0.000412
07:38:57|0.000412
07:38:58|0.000412
07:38:59|0.00041217
07:39:00|0.00041217
07:39:02|0.00041217
07:39:03|0.00041217
07:39:03|0.00041216
07:39:04|0.00041216
07:39:05|0.00041216
07:39:06|0.00041216
07:39:07|0.00041216
07:39:08|0.00041216
07:39:09|0.00041216
07:39:10|0.00041216
07:39:12|0.00041216
07:39:12|0.00041216
07:39:13|0.00041216
07:39:14|0.00041297
07:39:15|0.00041297
07:39:17|0.00041297
07:39:17|0.00041297
07:39:18|0.00041297
07:39:19|0.00041297
07:39:20|0.00041297
07:39:21|0.00041297
07:39:22|0.00041297
07:39:23|0.0004126
07:39:24|0.000413
07:39:25|0.00041263
07:39:26|0.00041263
07:39:27|0.00041263
07:39:28|0.00041263
07:39:29|0.00041297
07:39:30|0.00041297
07:39:31|0.00041297
07:39:33|0.00041297
07:39:35|0.00041299
07:39:36|0.00041272
07:39:37|0.00041272
07:39:38|0.00041272
07:39:40|0.0004128
07:39:41|0.0004128
07:39:42|0.0004128
07:39:43|0.0004128
07:39:44|0.0004128
07:39:45|0.0004128
07:39:47|0.0004128
07:39:48|0.0004128
07:39:49|0.0004128
07:39:50|0.0004128
07:39:51|0.0004128
07:39:52|0.0004128
07:39:53|0.0004128
07:39:54|0.0004128
07:39:54|0.0004128
07:39:56|0.00041299
07:39:57|0.0004128
07:39:59|0.00041299
07:40:00|0.00041299
07:40:00|0.00041299
07:40:01|0.00041299
07:40:02|0.00041299
07:40:03|0.00041299
07:40:04|0.00041299
07:40:05|0.00041299
07:40:06|0.00041299
07:40:07|0.000413
07:40:08|0.000413
07:40:09|0.000413
07:40:10|0.000413
07:40:11|0.000413
07:40:13|0.000413
07:40:14|0.000413
07:40:14|0.000413
07:40:15|0.000413
07:40:16|0.000413
07:40:17|0.00041297
07:40:18|0.000413
07:40:19|0.00041295
07:40:21|0.000413
07:40:21|0.000413
07:40:23|0.000413
07:40:24|0.000413
07:40:24|0.00041315
07:40:25|0.000413
07:40:26|0.000413
07:40:27|0.00041302
07:40:28|0.00041302
07:40:29|0.00041302
07:40:30|0.00041302
07:40:31|0.00041302
07:40:32|0.00041302
07:40:35|0.00041302
07:40:35|0.00041302
07:40:37|0.00041297
07:40:37|0.00041297
07:40:38|0.00041297
07:40:39|0.00041325
07:40:40|0.00041325
07:40:42|0.0004128
07:40:43|0.0004128
07:40:43|0.00041297
07:40:44|0.00041297
07:40:45|0.00041297
07:40:46|0.00041297
07:40:47|0.00041297
07:40:49|0.00041297
07:40:50|0.00041297
07:40:50|0.00041297
07:40:52|0.00041297
07:40:52|0.00041297
07:40:53|0.00041297
07:40:54|0.00041297
07:40:57|0.00041285
07:40:57|0.00041285
07:40:58|0.00041285
07:40:59|0.00041285
07:41:00|0.00041281
07:41:01|0.00041281
07:41:02|0.00041281
07:41:03|0.00041281
07:41:04|0.00041291
07:41:05|0.00041291
07:41:06|0.00041291
07:41:07|0.00041291
07:41:08|0.00041291
07:41:09|0.00041291
07:41:10|0.00041291
07:41:11|0.00041291
07:41:12|0.00041245
07:41:13|0.00041245
07:41:14|0.00041245
07:41:15|0.00041245
07:41:17|0.00041245
07:41:18|0.00041245
07:41:19|0.00041245
07:41:19|0.00041245
07:41:20|0.00041244
07:41:21|0.00041277
07:41:22|0.00041277
07:41:23|0.00041277
07:41:24|0.00041219
07:41:25|0.00041225
07:41:26|0.00041225
07:41:28|0.00041248
07:41:29|0.00041248
07:41:30|0.00041248
07:41:31|0.00041248
07:41:32|0.00041248
07:41:32|0.00041248
07:41:34|0.00041248
07:41:34|0.00041248
07:41:36|0.00041248
07:41:37|0.00041248
07:41:38|0.00041225
07:41:39|0.00041189
07:41:40|0.00041222
07:41:41|0.0004122
07:41:42|0.0004122
07:41:43|0.0004122
07:41:44|0.0004122
07:41:45|0.0004122
07:41:46|0.0004122
07:41:47|0.00041222
07:41:48|0.00041222
07:41:49|0.00041222
07:41:50|0.00041231
07:41:51|0.00041231
07:41:52|0.00041231
07:41:53|0.00041231
07:41:54|0.00041231
07:41:55|0.00041219
07:41:56|0.00041219
07:41:57|0.00041219
07:41:58|0.00041219
07:41:59|0.00041219
07:42:00|0.00041219
07:42:01|0.00041219
07:42:02|0.00041219
07:42:03|0.00041219
07:42:04|0.00041219
07:42:05|0.00041219
07:42:07|0.00041215
07:42:08|0.00041215
07:42:08|0.00041217
07:42:09|0.00041217
07:42:11|0.00041217
07:42:12|0.00041217
07:42:13|0.00041217
07:42:13|0.00041217
07:42:14|0.00041217
07:42:16|0.00041217
07:42:17|0.00041211
07:42:17|0.00041211
07:42:19|0.00041143
07:42:20|0.0004115
07:42:21|0.0004115
07:42:22|0.0004115
07:42:23|0.0004115
07:42:24|0.00041196
07:42:25|0.00041196
07:42:26|0.00041144
07:42:27|0.00041144
07:42:28|0.00041144
07:42:29|0.00041144
07:42:30|0.0004119
07:42:31|0.00041151
07:42:32|0.00041151
07:42:33|0.00041151
07:42:34|0.00041151
07:42:35|0.00041151
07:42:36|0.00041184
07:42:37|0.00041184
07:42:38|0.00041183
07:42:40|0.00041183
07:42:42|0.00041183
07:42:42|0.00041183
07:42:43|0.00041183
07:42:45|0.00041155
07:42:45|0.00041183
07:42:47|0.00041183
07:42:48|0.00041183
07:42:50|0.00041183
07:42:50|0.00041183
07:42:51|0.00041183
07:42:53|0.00041183
07:42:53|0.00041183
07:42:54|0.00041183
07:42:55|0.00041184
07:42:56|0.00041205
07:42:57|0.00041205
07:42:58|0.00041205
07:43:00|0.00041205
07:43:00|0.00041205
07:43:01|0.00041205
07:43:02|0.00041205
07:43:03|0.00041185
07:43:04|0.00041185
07:43:06|0.00041185
07:43:06|0.00041185
07:43:07|0.00041185
07:43:08|0.00041185
07:43:10|0.00041185
07:43:10|0.00041185
07:43:11|0.00041185
07:43:13|0.000412
07:43:13|0.000412
07:43:15|0.000412
07:43:16|0.000412
07:43:16|0.00041183
07:43:17|0.00041183
07:43:19|0.00041183
07:43:19|0.00041168
07:43:20|0.00041168
07:43:21|0.00041168
07:43:22|0.00041171
07:43:23|0.00041185
07:43:24|0.00041185
07:43:25|0.00041185
07:43:26|0.00041182
07:43:27|0.00041184
07:43:28|0.00041138
07:43:29|0.00041174
07:43:31|0.00041174
07:43:31|0.00041174
07:43:32|0.00041174
07:43:33|0.00041174
07:43:34|0.00041174
07:43:35|0.00041174
07:43:37|0.00041174
07:43:39|0.00041174
07:43:41|0.0004116
07:43:42|0.0004116
07:43:44|0.0004116
07:43:44|0.00041161
07:43:46|0.000411
07:43:48|0.000411
07:43:48|0.00041091
07:43:49|0.00041091
07:43:50|0.00041091
07:43:51|0.00041091
07:43:52|0.00041092
07:43:54|0.00041092
07:43:54|0.00041092
07:43:55|0.000411
07:43:56|0.00041096
07:43:57|0.00041141
07:43:58|0.000411
07:43:59|0.000411
07:44:00|0.000411
07:44:02|0.000411
07:44:03|0.00041099
07:44:04|0.00041099
07:44:05|0.00041099
07:44:06|0.00041099
07:44:07|0.00041099
07:44:08|0.00041099
07:44:09|0.00041099
07:44:10|0.00041099
07:44:11|0.00041099
07:44:12|0.00041099
07:44:13|0.00041099
07:44:14|0.00041099
07:44:15|0.00041099
07:44:16|0.00041098
07:44:17|0.00041098
07:44:18|0.000411
07:44:19|0.000411
07:44:20|0.00041106
07:44:21|0.00041106
07:44:22|0.00041106
07:44:23|0.00041106
07:44:24|0.00041106
07:44:25|0.00041106
07:44:26|0.00041143
07:44:27|0.00041142
07:44:28|0.00041122
07:44:29|0.00041141
07:44:30|0.00041141
07:44:31|0.00041141
07:44:32|0.00041141
07:44:33|0.00041141
07:44:34|0.00041141
07:44:35|0.00041141
07:44:36|0.00041141
07:44:37|0.00041141
07:44:39|0.00041151
07:44:41|0.00041141
07:44:41|0.00041141
07:44:43|0.00041141
07:44:45|0.00041207
07:44:45|0.00041207
07:44:47|0.00041173
07:44:48|0.00041173
07:44:49|0.00041173
07:44:50|0.00041148
07:44:51|0.00041148
07:44:52|0.00041148
07:44:53|0.00041148
07:44:54|0.00041148
07:44:55|0.00041148
07:44:56|0.00041148
07:44:57|0.00041148
07:44:58|0.00041206
07:44:59|0.00041206
07:45:00|0.00041206
07:45:01|0.00041206
07:45:02|0.00041206
07:45:03|0.00041206
07:45:04|0.00041206
07:45:05|0.00041206
07:45:06|0.00041206
07:45:07|0.00041206
07:45:08|0.00041206
07:45:09|0.00041209
07:45:10|0.00041209
07:45:11|0.00041209
07:45:12|0.00041209
07:45:13|0.00041206
07:45:14|0.00041206
07:45:15|0.00041206
07:45:16|0.00041211
07:45:17|0.00041203
07:45:18|0.00041203
07:45:19|0.00041148
07:45:20|0.00041151
07:45:21|0.00041151
07:45:22|0.00041151
07:45:24|0.00041151
07:45:24|0.00041121
07:45:26|0.00041119
07:45:26|0.00041117
07:45:28|0.00041117
07:45:29|0.00041117
07:45:29|0.00041104
07:45:30|0.00041104
07:45:31|0.00041104
07:45:33|0.00041104
07:45:33|0.00041104
07:45:35|0.00041103
07:45:35|0.000411
07:45:37|0.000411
07:45:37|0.000411
07:45:40|0.00041104
07:45:41|0.00041104
07:45:42|0.00041104
07:45:43|0.00041104
07:45:44|0.00041103
07:45:45|0.00041103
07:45:46|0.00041103
07:45:47|0.00041103
07:45:48|0.00041103
07:45:49|0.00041103
07:45:50|0.00041103
07:45:51|0.00041103
07:45:52|0.00041103
07:45:53|0.00041103
07:45:54|0.00041103
07:45:55|0.00041103
07:45:56|0.00041103
07:45:57|0.00041098
07:45:58|0.00041103
07:45:59|0.00041095
07:46:01|0.00041095
07:46:01|0.00041125
07:46:02|0.00041125
07:46:04|0.00041125
07:46:05|0.00041125
07:46:06|0.00041104
07:46:07|0.00041104
07:46:07|0.00041104
07:46:08|0.00041104
07:46:11|0.00041104
07:46:11|0.00041108
07:46:13|0.00041112
07:46:13|0.00041118
07:46:14|0.00041118
07:46:16|0.00041118
07:46:16|0.00041118
07:46:17|0.0004113
07:46:18|0.0004113
07:46:19|0.0004113
07:46:20|0.0004113
07:46:22|0.0004113
07:46:22|0.0004113
07:46:24|0.0004113
07:46:24|0.0004113
07:46:25|0.0004113
07:46:26|0.0004113
07:46:28|0.0004113
07:46:29|0.0004113
07:46:29|0.0004113
07:46:30|0.0004113
07:46:31|0.00041117
07:46:32|0.00041117
07:46:33|0.00041117
07:46:34|0.00041117
07:46:35|0.00041117
07:46:36|0.00041117
07:46:37|0.00041127
07:46:38|0.0004113
07:46:41|0.0004113
07:46:42|0.0004113
07:46:43|0.0004113
07:46:45|0.00041159
07:46:46|0.00041159
07:46:47|0.00041159
07:46:48|0.00041159
07:46:49|0.00041159
07:46:51|0.0004113
07:46:52|0.0004113
07:46:53|0.00041163
07:46:54|0.00041163
07:46:55|0.00041163
07:46:56|0.00041163
07:46:57|0.00041163
07:46:57|0.00041163
07:46:59|0.00041163
07:47:00|0.00041163
07:47:01|0.00041155
07:47:02|0.00041155
07:47:02|0.00041155
07:47:03|0.00041155
07:47:04|0.00041155
07:47:06|0.00041155
07:47:06|0.00041155
07:47:08|0.00041155
07:47:09|0.00041155
07:47:09|0.00041155
07:47:10|0.00041155
07:47:12|0.00041155
07:47:14|0.00041155
07:47:15|0.00041155
07:47:16|0.00041155
07:47:17|0.00041155
07:47:18|0.00041131
07:47:19|0.00041131
07:47:20|0.00041131
07:47:21|0.0004115
07:47:21|0.0004115
07:47:23|0.0004115
07:47:24|0.0004115
07:47:25|0.0004115
07:47:26|0.0004115
07:47:27|0.0004115
07:47:28|0.00041095
07:47:28|0.00041115
07:47:30|0.00041117
07:47:31|0.00041115
07:47:32|0.0004105
07:47:33|0.00041061
07:47:34|0.00041061
07:47:35|0.00041061
07:47:36|0.00041088
07:47:37|0.00041088
07:47:38|0.00041148
07:47:38|0.00041148
07:47:40|0.00041148
07:47:42|0.00041148
07:47:43|0.00041152
07:47:43|0.00041152
07:47:44|0.00041152
07:47:46|0.00041152
07:47:47|0.0004116
07:47:48|0.0004116
07:47:49|0.0004116
07:47:51|0.00041155
07:47:52|0.00041155
07:47:53|0.00041151
07:47:53|0.00041151
07:47:56|0.00041162
07:47:56|0.00041151
07:47:57|0.00041151
07:47:58|0.00041151
07:47:59|0.00041151
07:48:00|0.00041151
07:48:01|0.00041151
07:48:02|0.00041151
07:48:03|0.00041151
07:48:04|0.00041151
07:48:05|0.00041151
07:48:07|0.00041132
07:48:08|0.00041161
07:48:09|0.00041161
07:48:10|0.00041161
07:48:11|0.00041161
07:48:12|0.00041161
07:48:13|0.00041161
07:48:14|0.00041151
07:48:15|0.00041151
07:48:16|0.00041151
07:48:17|0.0004116
07:48:18|0.0004116
07:48:19|0.0004116
07:48:20|0.00041163
07:48:21|0.00041163
07:48:22|0.00041163
07:48:23|0.00041163
07:48:24|0.00041163
07:48:25|0.00041163
07:48:26|0.00041163
07:48:27|0.00041163
07:48:28|0.00041163
07:48:29|0.00041163
07:48:30|0.0004116
07:48:31|0.0004116
07:48:32|0.00041162
07:48:33|0.00041162
07:48:34|0.00041113
07:48:35|0.00041113
07:48:36|0.00041113
07:48:37|0.00041113
07:48:38|0.00041113
07:48:39|0.00041113
07:48:40|0.00041113
07:48:41|0.00041103
07:48:43|0.00041103
07:48:45|0.00041103
07:48:46|0.00041079
07:48:47|0.00041079
07:48:48|0.00041079
07:48:49|0.00041116
07:48:50|0.00041116
07:48:51|0.00041083
07:48:52|0.00041083
07:48:53|0.00041083
07:48:55|0.00041083
07:48:56|0.00041083
07:48:56|0.00041167
07:48:57|0.00041167
07:48:59|0.00041167
07:49:00|0.00041167
07:49:01|0.00041121
07:49:02|0.00041121
07:49:02|0.00041121
07:49:04|0.00041121
07:49:05|0.00041121
07:49:06|0.00041115
07:49:07|0.00041113
07:49:08|0.00041087
07:49:09|0.00041076
07:49:10|0.00041076
07:49:11|0.00041053
07:49:12|0.00041093
07:49:13|0.00041093
07:49:14|0.00041093
07:49:15|0.00041093
07:49:16|0.0004106
07:49:17|0.0004106
07:49:18|0.0004106
07:49:19|0.0004106
07:49:19|0.0004106
07:49:20|0.00041087
07:49:22|0.00041087
07:49:23|0.00041091
07:49:23|0.00041091
07:49:25|0.00041091
07:49:26|0.00041091
07:49:27|0.00041091
07:49:29|0.00041097
07:49:29|0.00041097
07:49:31|0.000411
07:49:31|0.000411
07:49:32|0.00041119
07:49:33|0.00041119
07:49:34|0.00041119
07:49:35|0.00041119
07:49:37|0.00041119
07:49:37|0.00041127
07:49:40|0.00041127
07:49:40|0.00041127
07:49:41|0.00041127
07:49:44|0.00041127
07:49:45|0.00041127
07:49:47|0.00041127
07:49:48|0.00041127
07:49:50|0.00041127
07:49:51|0.00041127
07:49:52|0.00041127
07:49:53|0.00041127
07:49:54|0.00041127
07:49:55|0.00041127
07:49:55|0.00041127
07:49:57|0.00041131
07:49:59|0.0004113
07:49:59|0.00041127
07:50:01|0.00041127
07:50:02|0.00041127
07:50:02|0.00041127
07:50:03|0.00041127
07:50:05|0.00041127
07:50:06|0.00041127
07:50:07|0.00041127
07:50:07|0.00041127
07:50:08|0.00041136
07:50:09|0.00041136
07:50:12|0.00041136
07:50:12|0.00041136
07:50:13|0.00041142
07:50:14|0.00041142
07:50:15|0.00041162
07:50:16|0.00041164
07:50:17|0.0004119
07:50:18|0.0004119
07:50:19|0.0004119
07:50:20|0.0004119
07:50:21|0.0004119
07:50:22|0.0004119
07:50:23|0.0004119
07:50:25|0.0004119
07:50:26|0.0004119
07:50:26|0.0004119
07:50:27|0.00041164
07:50:28|0.00041154
07:50:30|0.00041154
07:50:30|0.00041154
07:50:31|0.00041154
07:50:33|0.00041154
07:50:34|0.00041154
07:50:34|0.00041154
07:50:35|0.00041154
07:50:36|0.00041189
07:50:38|0.000412
07:50:38|0.00041151
07:50:39|0.00041151
07:50:40|0.00041151
07:50:41|0.00041151
07:50:42|0.00041151
07:50:44|0.00041158
07:50:46|0.00041158
07:50:46|0.00041136
07:50:47|0.00041136
07:50:49|0.00041136
07:50:50|0.00041136
07:50:51|0.00041136
07:50:52|0.00041136
07:50:53|0.00041136
07:50:55|0.00041164
07:50:55|0.00041151
07:50:56|0.00041151
07:50:58|0.00041161
07:50:59|0.00041161
07:50:59|0.00041161
07:51:00|0.00041161
07:51:01|0.00041161
07:51:03|0.00041161
07:51:04|0.00041161
07:51:05|0.00041161
07:51:06|0.00041161
07:51:07|0.00041142
07:51:08|0.00041142
07:51:09|0.00041142
07:51:10|0.00041142
07:51:11|0.00041142
07:51:12|0.00041142
07:51:13|0.00041142
07:51:14|0.00041142
07:51:15|0.00041142
07:51:16|0.00041142
07:51:17|0.00041142
07:51:18|0.00041142
07:51:19|0.00041142
07:51:20|0.00041142
07:51:21|0.00041142
07:51:22|0.00041142
07:51:23|0.00041142
07:51:24|0.00041136
07:51:25|0.00041136
07:51:26|0.00041161
07:51:27|0.00041161
07:51:28|0.00041164
07:51:29|0.00041164
07:51:30|0.00041164
07:51:31|0.000412
07:51:32|0.000412
07:51:33|0.00041264
07:51:34|0.00041264
07:51:35|0.00041179
07:51:36|0.00041214
07:51:37|0.00041214
07:51:38|0.00041214
07:51:39|0.00041214
07:51:40|0.00041214
07:51:41|0.00041144
07:51:42|0.00041144
07:51:43|0.00041144
07:51:44|0.00041144
07:51:45|0.00041144
07:51:47|0.00041144
07:51:48|0.00041144
07:51:49|0.00041144
07:51:50|0.00041144
07:51:51|0.00041144
07:51:52|0.000412
07:51:53|0.000412
07:51:54|0.000412
07:51:55|0.000412
07:51:56|0.000412
07:51:57|0.000412
07:51:58|0.000412
07:51:59|0.000412
07:52:00|0.000412
07:52:01|0.00041164
07:52:03|0.00041198
07:52:04|0.00041198
07:52:05|0.00041198
07:52:06|0.00041198
07:52:07|0.00041192
07:52:08|0.00041192
07:52:09|0.00041192
07:52:10|0.00041192
07:52:11|0.00041192
07:52:12|0.00041192
07:52:12|0.00041192
07:52:14|0.00041192
07:52:14|0.000412
07:52:16|0.000412
07:52:17|0.000412
07:52:18|0.00041194
07:52:19|0.00041194
07:52:21|0.00041214
07:52:22|0.00041214
07:52:22|0.00041214
07:52:24|0.00041214
07:52:25|0.00041214
07:52:25|0.00041214
07:52:26|0.00041214
07:52:28|0.00041214
07:52:29|0.00041272
07:52:30|0.00041272
07:52:30|0.00041258
07:52:32|0.00041226
07:52:33|0.00041226
07:52:34|0.00041226
07:52:34|0.00041263
07:52:36|0.00041263
07:52:37|0.00041263
07:52:38|0.00041263
07:52:39|0.00041263
07:52:40|0.00041263
07:52:41|0.00041263
07:52:42|0.00041263
07:52:43|0.00041212
07:52:44|0.00041226
07:52:44|0.00041198
07:52:47|0.00041198
07:52:48|0.00041198
07:52:50|0.00041198
07:52:50|0.00041198
07:52:51|0.00041198
07:52:53|0.00041198
07:52:54|0.00041198
07:52:55|0.00041219
07:52:56|0.00041219
07:52:57|0.00041214
07:52:58|0.00041214
07:52:59|0.00041214
07:53:01|0.00041215
07:53:02|0.000412
07:53:03|0.000412
07:53:04|0.000412
07:53:05|0.000412
07:53:06|0.00041198
07:53:07|0.00041198
07:53:08|0.00041198
07:53:09|0.00041145
07:53:10|0.00041145
07:53:11|0.00041153
07:53:11|0.00041153
07:53:13|0.00041202
07:53:14|0.00041202
07:53:15|0.00041202
07:53:16|0.00041202
07:53:17|0.00041193
07:53:18|0.00041193
07:53:19|0.00041193
07:53:20|0.00041193
07:53:21|0.00041178
07:53:22|0.00041178
07:53:23|0.0004119
07:53:24|0.0004119
07:53:25|0.0004119
07:53:26|0.0004119
07:53:27|0.00041189
07:53:28|0.00041189
07:53:29|0.00041189
07:53:30|0.00041189
07:53:31|0.00041189
07:53:32|0.00041189
07:53:33|0.00041189
07:53:34|0.00041189
07:53:35|0.00041189
07:53:36|0.00041189
07:53:37|0.00041189
07:53:38|0.00041189
07:53:39|0.00041189
07:53:40|0.00041186
07:53:41|0.00041186
07:53:42|0.00041186
07:53:43|0.00041186
07:53:44|0.00041186
07:53:45|0.00041186
07:53:46|0.00041186
07:53:48|0.00041186
07:53:50|0.00041186
07:53:52|0.00041186
07:53:53|0.00041186
07:53:53|0.00041186
07:53:55|0.00041186
07:53:56|0.00041183
07:53:58|0.00041183
07:53:59|0.00041183
07:54:01|0.00041186
07:54:02|0.00041188
07:54:03|0.00041188
07:54:05|0.00041188
07:54:05|0.00041188
07:54:06|0.00041165
07:54:08|0.00041165
07:54:09|0.00041165
07:54:09|0.00041165
07:54:10|0.00041165
07:54:12|0.00041165
07:54:12|0.00041165
07:54:13|0.00041188
07:54:15|0.00041188
07:54:15|0.00041188
07:54:16|0.00041188
07:54:18|0.00041163
07:54:18|0.00041164
07:54:20|0.0004115
07:54:20|0.0004115
07:54:21|0.0004115
07:54:22|0.0004115
07:54:23|0.0004115
07:54:25|0.0004115
07:54:26|0.00041189
07:54:26|0.00041189
07:54:28|0.00041189
07:54:29|0.00041189
07:54:29|0.00041189
07:54:30|0.00041189
07:54:32|0.00041189
07:54:33|0.00041189
07:54:33|0.00041189
07:54:34|0.00041189
07:54:35|0.00041189
07:54:36|0.00041202
07:54:37|0.00041202
07:54:38|0.00041202
07:54:40|0.00041202
07:54:40|0.00041204
07:54:41|0.00041204
07:54:43|0.00041204
07:54:44|0.00041204
07:54:45|0.00041203
07:54:46|0.00041203
07:54:46|0.00041203
07:54:49|0.00041203
07:54:50|0.00041203
07:54:52|0.00041203
07:54:52|0.00041203
07:54:53|0.00041203
07:54:54|0.00041203
07:54:56|0.00041203
07:54:56|0.00041203
07:54:57|0.00041203
07:54:58|0.00041203
07:55:00|0.00041203
07:55:00|0.00041203
07:55:02|0.00041203
07:55:03|0.00041203
07:55:04|0.00041203
07:55:05|0.00041203
07:55:06|0.00041203
07:55:07|0.00041203
07:55:08|0.00041204
07:55:09|0.00041205
07:55:10|0.00041205
07:55:11|0.00041205
07:55:13|0.00041205
07:55:13|0.00041203
07:55:14|0.00041203
07:55:15|0.00041203
07:55:16|0.00041203
07:55:18|0.00041206
07:55:18|0.00041206
07:55:19|0.00041206
07:55:20|0.00041206
07:55:21|0.00041206
07:55:22|0.00041207
07:55:23|0.00041207
07:55:24|0.00041207
07:55:25|0.00041207
07:55:27|0.00041207
07:55:28|0.00041207
07:55:29|0.00041207
07:55:30|0.00041207
07:55:31|0.00041207
07:55:32|0.00041207
07:55:33|0.00041207
07:55:34|0.00041207
07:55:35|0.00041207
07:55:36|0.00041207
07:55:37|0.00041207
07:55:38|0.00041211
07:55:39|0.00041211
07:55:40|0.00041211
07:55:41|0.00041211
07:55:42|0.00041211
07:55:43|0.00041211
07:55:44|0.00041211
07:55:45|0.00041211
07:55:46|0.00041211
07:55:47|0.00041211
07:55:48|0.00041211
07:55:50|0.00041211
07:55:52|0.00041211
07:55:53|0.00041214
07:55:54|0.00041214
07:55:55|0.0004122
07:55:55|0.0004122
07:55:57|0.0004122
07:55:58|0.0004122
07:55:59|0.0004122
07:56:00|0.0004122
07:56:02|0.0004122
07:56:03|0.0004122
07:56:04|0.00041221
07:56:05|0.00041221
07:56:05|0.00041221
07:56:06|0.00041221
07:56:07|0.00041221
07:56:08|0.0004122
07:56:10|0.0004122
07:56:11|0.00041223
07:56:12|0.00041223
07:56:13|0.00041223
07:56:13|0.00041223
07:56:14|0.00041223
07:56:15|0.00041223
07:56:16|0.00041221
07:56:17|0.00041203
07:56:18|0.00041168
07:56:19|0.00041207
07:56:21|0.00041207
07:56:21|0.00041207
07:56:22|0.00041199
07:56:23|0.00041197
07:56:25|0.00041195
07:56:26|0.00041195
07:56:26|0.00041166
07:56:27|0.00041192
07:56:29|0.00041247
07:56:29|0.00041247
07:56:31|0.00041252
07:56:31|0.0004127
07:56:32|0.0004127
07:56:33|0.0004127
07:56:34|0.0004127
07:56:35|0.0004127
07:56:36|0.00041215
07:56:37|0.00041215
07:56:38|0.00041215
07:56:39|0.00041215
07:56:40|0.00041215
07:56:41|0.00041215
07:56:42|0.00041221
07:56:43|0.00041221
07:56:45|0.00041221
07:56:46|0.00041221
07:56:46|0.00041256
07:56:47|0.00041256
07:56:48|0.00041256
07:56:51|0.00041256
07:56:51|0.00041256
07:56:54|0.00041247
07:56:54|0.00041251
07:56:55|0.00041251
07:56:57|0.00041251
07:56:57|0.00041251
07:56:59|0.00041251
07:56:59|0.00041221
07:57:01|0.00041221
07:57:01|0.00041221
07:57:02|0.00041221
07:57:03|0.00041221
07:57:04|0.00041221
07:57:06|0.0004125
07:57:06|0.0004125
07:57:07|0.0004125
07:57:09|0.00041227
07:57:09|0.00041227
07:57:10|0.00041248
07:57:11|0.00041247
07:57:12|0.00041247
07:57:13|0.00041247
07:57:14|0.00041247
07:57:16|0.00041247
07:57:17|0.00041247
07:57:18|0.00041251
07:57:19|0.00041247
07:57:20|0.00041247
07:57:21|0.00041247
07:57:22|0.00041247
07:57:23|0.00041247
07:57:24|0.00041247
07:57:25|0.00041247
07:57:26|0.00041212
07:57:27|0.00041238
07:57:29|0.00041238
07:57:29|0.00041238
07:57:30|0.00041238
07:57:31|0.0004121
07:57:32|0.00041188
07:57:34|0.00041201
07:57:34|0.00041201
07:57:35|0.00041198
07:57:36|0.00041198
07:57:37|0.00041198
07:57:39|0.00041198
07:57:40|0.00041198
07:57:41|0.00041198
07:57:42|0.00041198
07:57:43|0.00041198
07:57:44|0.00041198
07:57:45|0.00041198
07:57:46|0.00041198
07:57:48|0.00041198
07:57:49|0.00041198
07:57:50|0.00041198
07:57:52|0.00041206
07:57:54|0.00041206
07:57:54|0.00041218
07:57:56|0.00041215
07:57:57|0.00041215
07:57:58|0.00041215
07:57:59|0.00041215
07:58:01|0.00041215
07:58:01|0.00041198
07:58:02|0.00041198
07:58:03|0.00041214
07:58:04|0.00041214
07:58:05|0.00041214
07:58:06|0.00041208
07:58:07|0.00041208
07:58:08|0.00041215
07:58:09|0.00041221
07:58:10|0.00041214
07:58:11|0.00041214
07:58:12|0.00041218
07:58:13|0.00041218
07:58:14|0.00041178
07:58:15|0.00041206
07:58:17|0.00041206
07:58:17|0.00041208
07:58:18|0.00041208
07:58:19|0.00041208
07:58:20|0.00041208
07:58:21|0.00041166
07:58:22|0.00041166
07:58:23|0.00041213
07:58:24|0.00041213
07:58:25|0.00041213
07:58:26|0.00041213
07:58:27|0.00041208
07:58:28|0.00041208
07:58:29|0.00041211
07:58:30|0.00041206
07:58:31|0.00041206
07:58:32|0.00041206
07:58:33|0.00041206
07:58:34|0.00041206
07:58:35|0.00041155
07:58:36|0.00041155
07:58:37|0.00041155
07:58:38|0.00041155
07:58:39|0.00041155
07:58:40|0.00041155
07:58:41|0.00041202
07:58:42|0.00041202
07:58:43|0.00041215
07:58:44|0.00041215
07:58:45|0.00041218
07:58:46|0.00041218
07:58:47|0.00041218
07:58:48|0.00041218
07:58:49|0.00041246
07:58:51|0.00041218
07:58:53|0.00041218
07:58:54|0.00041218
07:58:56|0.00041241
07:58:57|0.00041187
07:58:57|0.00041187
07:58:59|0.00041187
07:59:00|0.00041187
07:59:02|0.00041187
07:59:03|0.0004119
07:59:04|0.0004119
07:59:05|0.00041203
07:59:06|0.00041203
07:59:07|0.00041203
07:59:08|0.00041203
07:59:10|0.00041217
07:59:11|0.00041217
07:59:12|0.00041217
07:59:13|0.00041217
07:59:14|0.00041251
07:59:15|0.00041251
07:59:16|0.00041251
07:59:17|0.00041248
07:59:18|0.00041248
07:59:19|0.0004127
07:59:20|0.0004127
07:59:21|0.00041257
07:59:22|0.00041257
07:59:23|0.0004125
07:59:24|0.0004125
07:59:25|0.0004125
07:59:26|0.00041257
07:59:27|0.00041272
07:59:28|0.00041264
07:59:29|0.00041251
07:59:31|0.00041251
07:59:32|0.00041251
07:59:32|0.00041251
07:59:34|0.000413
07:59:35|0.000413
07:59:36|0.000413
07:59:37|0.000413
07:59:38|0.00041284
07:59:39|0.00041284
07:59:40|0.00041284
07:59:41|0.00041269
07:59:42|0.00041269
07:59:43|0.000413
07:59:44|0.000413
07:59:45|0.000413
07:59:46|0.000413
07:59:47|0.000413
07:59:48|0.00041305
07:59:49|0.00041305
07:59:50|0.00041305
07:59:51|0.00041284
07:59:52|0.00041284
07:59:53|0.00041284
07:59:55|0.00041308
07:59:56|0.00041308
07:59:57|0.00041308
07:59:59|0.000413
08:00:01|0.000413
08:00:02|0.00041299
08:00:03|0.00041299
08:00:04|0.00041284
08:00:05|0.00041284
08:00:07|0.00041284
08:00:07|0.00041284
08:00:09|0.00041284
08:00:10|0.00041284
08:00:11|0.00041284
08:00:12|0.00041284
08:00:13|0.00041284
08:00:14|0.00041284
08:00:15|0.00041248
08:00:16|0.00041248
08:00:17|0.00041248
08:00:18|0.00041248
08:00:19|0.00041248
08:00:19|0.00041248
08:00:21|0.00041248
08:00:21|0.00041248
08:00:23|0.00041248
08:00:24|0.00041248
08:00:25|0.00041248
08:00:25|0.00041248
08:00:27|0.00041248
08:00:28|0.00041248
08:00:29|0.00041281
08:00:29|0.00041281
08:00:30|0.00041281
08:00:32|0.00041281
08:00:33|0.00041281
08:00:34|0.00041281
08:00:35|0.00041281
08:00:36|0.00041281
08:00:37|0.000413
08:00:38|0.000413
08:00:40|0.000413
08:00:40|0.000413
08:00:41|0.00041305
08:00:42|0.00041339
08:00:43|0.00041339
08:00:44|0.00041339
08:00:45|0.00041339
08:00:46|0.00041339
08:00:47|0.00041336
08:00:48|0.00041336
08:00:49|0.00041336
08:00:50|0.00041324
08:00:51|0.00041283
08:00:52|0.00041283
08:00:55|0.00041322
08:00:56|0.00041327
08:00:58|0.00041324
08:00:59|0.00041324
08:01:00|0.00041308
08:01:02|0.00041308
08:01:04|0.00041308
08:01:04|0.00041308
08:01:05|0.00041322
08:01:07|0.00041322
08:01:07|0.00041322
08:01:08|0.00041322
08:01:09|0.00041324
08:01:10|0.00041324
08:01:11|0.00041324
08:01:12|0.00041324
08:01:13|0.00041324
08:01:15|0.00041324
08:01:15|0.00041324
08:01:16|0.00041324
08:01:18|0.00041324
08:01:19|0.00041324
08:01:19|0.00041324
08:01:21|0.00041324
08:01:21|0.00041324
08:01:22|0.00041315
08:01:24|0.00041315
08:01:25|0.00041315
08:01:25|0.00041315
08:01:27|0.00041315
08:01:27|0.00041315
08:01:29|0.00041305
08:01:29|0.00041281
08:01:31|0.00041281
08:01:31|0.00041279
08:01:32|0.00041279
08:01:33|0.00041239
08:01:35|0.00041239
08:01:36|0.00041239
08:01:36|0.00041255
08:01:37|0.00041255
08:01:38|0.00041255
08:01:39|0.00041254
08:01:40|0.00041254
08:01:41|0.00041273
08:01:42|0.00041273
08:01:44|0.00041273
08:01:44|0.00041273
08:01:45|0.00041273
08:01:46|0.00041273
08:01:47|0.00041273
08:01:48|0.00041307
08:01:50|0.00041276
08:01:50|0.00041276
08:01:51|0.00041276
08:01:52|0.00041276
08:01:53|0.00041276
08:01:54|0.00041276
08:01:57|0.00041278
08:01:57|0.00041273
08:01:59|0.00041273
08:02:01|0.00041276
08:02:02|0.00041276
08:02:04|0.00041271
08:02:06|0.00041233
08:02:07|0.00041233
08:02:08|0.00041233
08:02:10|0.00041233
08:02:11|0.00041233
08:02:12|0.00041269
08:02:13|0.00041269
08:02:14|0.00041281
08:02:15|0.00041281
08:02:16|0.00041281
08:02:17|0.00041286
08:02:18|0.00041321
08:02:19|0.00041321
08:02:21|0.00041321
08:02:22|0.00041321
08:02:22|0.00041321
08:02:23|0.00041307
08:02:25|0.00041306
08:02:25|0.00041306
08:02:26|0.00041306
08:02:28|0.00041269
08:02:29|0.00041269
08:02:30|0.00041269
08:02:31|0.00041254
08:02:32|0.00041279
08:02:33|0.00041269
08:02:34|0.00041269
08:02:35|0.00041269
08:02:35|0.00041269
08:02:37|0.00041269
08:02:38|0.00041325
08:02:39|0.00041347
08:02:40|0.00041346
08:02:41|0.00041346
08:02:42|0.00041346
08:02:43|0.00041328
08:02:44|0.0004136
08:02:45|0.0004136
08:02:46|0.0004136
08:02:47|0.0004136
08:02:48|0.0004136
08:02:49|0.0004138
08:02:50|0.00041356
08:02:51|0.00041356
08:02:52|0.00041356
08:02:53|0.00041356
08:02:54|0.00041356
08:02:55|0.00041356
08:02:56|0.00041356
08:02:58|0.00041356
08:03:00|0.00041372
08:03:02|0.00041372
08:03:02|0.00041372
08:03:05|0.00041372
08:03:05|0.00041372
08:03:06|0.00041372
08:03:07|0.00041372
08:03:08|0.00041372
08:03:10|0.00041372
08:03:10|0.00041372
08:03:12|0.00041384
08:03:12|0.0004138
08:03:14|0.0004138
08:03:15|0.00041405
08:03:15|0.00041405
08:03:17|0.00041405
08:03:18|0.00041405
08:03:19|0.00041405
08:03:20|0.00041405
08:03:20|0.00041405
08:03:21|0.00041405
08:03:23|0.00041405
08:03:24|0.00041405
08:03:25|0.00041405
08:03:25|0.00041405
08:03:27|0.00041405
08:03:28|0.00041405
08:03:28|0.000414
08:03:30|0.00041385
08:03:31|0.00041405
08:03:32|0.00041405
08:03:33|0.00041405
08:03:34|0.00041405
08:03:35|0.00041405
08:03:36|0.00041405
08:03:36|0.00041405
08:03:38|0.0004142
08:03:38|0.0004141
08:03:40|0.0004141
08:03:41|0.00041437
08:03:42|0.0004145
08:03:43|0.0004145
08:03:44|0.0004145
08:03:44|0.0004145
08:03:46|0.00041442
08:03:47|0.00041442
08:03:48|0.00041442
08:03:49|0.00041442
08:03:50|0.00041489
08:03:51|0.000415
08:03:52|0.000415
08:03:53|0.000415
08:03:54|0.000415
08:03:55|0.000415
08:03:56|0.000415
08:03:58|0.000415
08:03:59|0.000415
08:04:01|0.000415
08:04:03|0.00041451
08:04:04|0.0004145
08:04:04|0.0004145
08:04:06|0.0004145
08:04:07|0.0004145
08:04:08|0.0004145
08:04:09|0.00041458
08:04:09|0.00041451
08:04:11|0.00041451
08:04:11|0.00041451
08:04:13|0.00041451
08:04:13|0.00041451
08:04:15|0.00041451
08:04:15|0.00041451
08:04:16|0.00041458
08:04:17|0.00041458
08:04:19|0.00041451
08:04:19|0.00041451
08:04:20|0.00041451
08:04:23|0.00041458
08:04:23|0.00041474
08:04:24|0.00041474
08:04:25|0.00041474
08:04:27|0.00041474
08:04:27|0.00041474
08:04:28|0.00041474
08:04:29|0.00041474
08:04:30|0.00041474
08:04:31|0.00041474
08:04:32|0.00041474
08:04:33|0.000415
08:04:34|0.00041484
08:04:35|0.00041484
08:04:36|0.00041484
08:04:37|0.00041484
08:04:38|0.00041484
08:04:39|0.00041484
08:04:40|0.00041484
08:04:41|0.00041484
08:04:42|0.00041543
08:04:43|0.00041543
08:04:44|0.00041511
08:04:45|0.00041511
08:04:46|0.00041511
08:04:47|0.00041474
08:04:48|0.00041474
08:04:49|0.00041474
08:04:50|0.0004151
08:04:51|0.0004151
08:04:52|0.0004151
08:04:54|0.0004151
08:04:55|0.0004151
08:04:56|0.0004151
08:04:57|0.0004151
08:04:59|0.0004151
08:05:01|0.0004151
08:05:02|0.0004151
08:05:03|0.00041501
08:05:04|0.00041501
08:05:05|0.00041501
08:05:06|0.000415
08:05:07|0.000415
08:05:08|0.00041428
08:05:09|0.00041455
08:05:11|0.00041455
08:05:11|0.0004146
08:05:12|0.0004146
08:05:13|0.0004146
08:05:14|0.00041401
08:05:15|0.000414
08:05:16|0.000414
08:05:17|0.000414
08:05:18|0.00041405
08:05:19|0.00041409
08:05:20|0.00041409
08:05:21|0.00041432
08:05:22|0.00041451
08:05:23|0.00041455
08:05:24|0.00041455
08:05:25|0.00041475
08:05:26|0.00041475
08:05:27|0.00041475
08:05:28|0.00041464
08:05:29|0.00041464
08:05:30|0.00041464
08:05:31|0.0004145
08:05:32|0.0004145
08:05:33|0.0004145
08:05:34|0.00041436
08:05:35|0.00041436
08:05:36|0.00041436
08:05:37|0.00041436
08:05:38|0.00041436
08:05:39|0.00041451
08:05:40|0.00041451
08:05:41|0.00041451
08:05:42|0.00041451
08:05:43|0.00041451
08:05:44|0.00041451
08:05:45|0.00041451
08:05:46|0.00041451
08:05:47|0.00041448
08:05:48|0.00041448
08:05:49|0.00041446
08:05:50|0.00041455
08:05:51|0.00041455
08:05:52|0.00041455
08:05:53|0.00041455
08:05:54|0.00041455
08:05:55|0.00041455
08:05:56|0.00041455
08:05:57|0.00041455
08:05:59|0.00041455
08:06:01|0.00041451
08:06:01|0.0004146
08:06:03|0.0004146
08:06:03|0.00041465
08:06:05|0.00041465
08:06:06|0.00041452
08:06:07|0.00041432
08:06:08|0.00041432
08:06:09|0.00041432
08:06:10|0.00041432
08:06:11|0.00041432
08:06:12|0.00041432
08:06:13|0.00041448
08:06:14|0.00041448
08:06:15|0.00041448
08:06:16|0.00041448
08:06:17|0.00041448
08:06:18|0.00041448
08:06:19|0.00041448
08:06:20|0.00041449
08:06:21|0.00041449
08:06:22|0.00041449
08:06:22|0.00041432
08:06:23|0.00041447
08:06:25|0.00041447
08:06:26|0.00041448
08:06:27|0.00041448
08:06:29|0.00041448
08:06:29|0.00041432
08:06:31|0.00041432
08:06:31|0.00041432
08:06:33|0.00041441
08:06:34|0.00041441
08:06:35|0.00041435
08:06:36|0.00041435
08:06:36|0.00041435
08:06:37|0.00041435
08:06:39|0.00041435
08:06:39|0.00041435
08:06:40|0.00041438
08:06:42|0.00041438
08:06:43|0.00041438
08:06:44|0.00041447
08:06:45|0.00041447
08:06:46|0.00041447
08:06:46|0.00041447
08:06:47|0.00041436
08:06:49|0.00041436
08:06:50|0.00041436
08:06:51|0.0004144
08:06:51|0.00041447
08:06:52|0.00041447
08:06:54|0.00041464
08:06:55|0.00041464
08:06:56|0.00041464
08:06:57|0.00041464
08:06:57|0.00041464
08:06:58|0.00041464
08:07:00|0.00041464
08:07:02|0.00041464
08:07:03|0.00041499
08:07:04|0.00041499
08:07:05|0.00041499
08:07:06|0.00041499
08:07:08|0.00041499
08:07:09|0.00041499
08:07:10|0.00041499
08:07:11|0.00041499
08:07:12|0.00041497
08:07:13|0.00041497
08:07:13|0.00041471
08:07:15|0.00041491
08:07:16|0.00041491
08:07:17|0.00041491
08:07:18|0.00041491
08:07:18|0.00041491
08:07:20|0.00041491
08:07:21|0.00041491
08:07:22|0.00041491
08:07:23|0.0004147
08:07:24|0.0004147
08:07:25|0.0004147
08:07:26|0.00041476
08:07:27|0.00041476
08:07:28|0.00041473
08:07:29|0.00041472
08:07:30|0.00041472
08:07:31|0.00041472
08:07:32|0.00041471
08:07:33|0.00041447
08:07:34|0.00041447
08:07:36|0.00041475
08:07:37|0.00041475
08:07:37|0.00041468
08:07:39|0.00041464
08:07:40|0.00041464
08:07:41|0.00041464
08:07:41|0.00041459
08:07:43|0.00041459
08:07:44|0.00041459
08:07:45|0.0004147
08:07:46|0.0004147
08:07:47|0.00041464
08:07:48|0.00041464
08:07:49|0.0004147
08:07:50|0.0004147
08:07:51|0.0004147
08:07:52|0.00041472
08:07:53|0.00041475
08:07:53|0.00041475
08:07:55|0.00041475
08:07:56|0.00041475
08:07:56|0.00041475
08:07:57|0.00041475
08:07:59|0.00041475
08:08:00|0.00041475
08:08:02|0.00041475
08:08:04|0.00041472
08:08:05|0.00041475
08:08:06|0.00041475
08:08:06|0.00041475
08:08:08|0.00041475
08:08:09|0.00041475
08:08:10|0.00041475
08:08:11|0.00041475
08:08:12|0.00041475
08:08:13|0.00041471
08:08:14|0.00041471
08:08:15|0.00041438
08:08:16|0.00041458
08:08:17|0.00041458
08:08:18|0.00041435
08:08:18|0.00041432
08:08:20|0.00041432
08:08:21|0.00041432
08:08:22|0.00041432
08:08:24|0.00041432
08:08:25|0.00041432
08:08:26|0.0004145
08:08:26|0.0004145
08:08:27|0.0004145
08:08:29|0.0004145
08:08:29|0.0004145
08:08:30|0.0004145
08:08:31|0.00041432
08:08:32|0.00041432
08:08:34|0.00041432
08:08:34|0.00041432
08:08:35|0.00041432
08:08:37|0.00041432
08:08:37|0.00041432
08:08:38|0.00041434
08:08:40|0.00041434
08:08:41|0.0004143
08:08:42|0.0004143
08:08:42|0.00041432
08:08:43|0.00041416
08:08:44|0.00041416
08:08:45|0.00041447
08:08:46|0.00041447
08:08:48|0.00041448
08:08:49|0.00041448
08:08:49|0.00041448
08:08:50|0.00041448
08:08:51|0.00041448
08:08:52|0.00041416
08:08:54|0.00041416
08:08:54|0.00041416
08:08:55|0.00041416
08:08:56|0.0004145
08:08:57|0.00041434
08:08:58|0.00041434
08:08:59|0.00041434
08:09:00|0.00041434
08:09:03|0.00041434
08:09:04|0.00041446
08:09:04|0.00041421
08:09:06|0.00041428
08:09:07|0.00041428
08:09:09|0.00041425
08:09:10|0.00041425
08:09:11|0.00041425
08:09:11|0.00041425
08:09:12|0.00041425
08:09:14|0.00041433
08:09:16|0.00041433
08:09:16|0.00041433
08:09:17|0.00041433
08:09:18|0.000414
08:09:19|0.00041421
08:09:21|0.00041413
08:09:21|0.00041413
08:09:23|0.00041413
08:09:23|0.00041413
08:09:25|0.00041413
08:09:25|0.00041413
08:09:26|0.00041413
08:09:28|0.00041413
08:09:29|0.00041413
08:09:29|0.00041413
08:09:31|0.00041413
08:09:31|0.00041413
08:09:32|0.0004142
08:09:34|0.0004142
08:09:34|0.0004142
08:09:36|0.0004142
08:09:36|0.0004142
08:09:37|0.0004142
08:09:38|0.0004142
08:09:39|0.00041413
08:09:40|0.00041413
08:09:41|0.00041413
08:09:43|0.00041413
08:09:43|0.00041413
08:09:45|0.00041413
08:09:46|0.00041413
08:09:46|0.00041413
08:09:47|0.00041413
08:09:48|0.00041413
08:09:49|0.00041413
08:09:51|0.00041391
08:09:51|0.00041412
08:09:52|0.0004139
08:09:53|0.0004139
08:09:54|0.0004139
08:09:55|0.0004139
08:09:56|0.0004139
08:09:57|0.0004139
08:10:00|0.00041412
08:10:00|0.00041412
08:10:01|0.00041412
08:10:03|0.00041412
08:10:05|0.00041412
08:10:06|0.00041412
08:10:08|0.00041412
08:10:09|0.00041412
08:10:10|0.00041412
08:10:11|0.00041412
08:10:12|0.00041412
08:10:13|0.00041412
08:10:14|0.00041412
08:10:15|0.00041412
08:10:16|0.00041412
08:10:17|0.00041412
08:10:18|0.00041412
08:10:19|0.0004139
08:10:20|0.0004139
08:10:21|0.00041385
08:10:22|0.00041345
08:10:23|0.00041345
08:10:24|0.00041345
08:10:25|0.00041392
08:10:26|0.00041392
08:10:27|0.00041385
08:10:28|0.00041385
08:10:29|0.00041385
08:10:30|0.00041385
08:10:31|0.00041385
08:10:32|0.00041385
08:10:33|0.00041392
08:10:34|0.00041392
08:10:35|0.00041392
08:10:36|0.00041392
08:10:37|0.00041392
08:10:38|0.00041392
08:10:39|0.00041392
08:10:40|0.00041392
08:10:41|0.00041411
08:10:42|0.00041411
08:10:43|0.00041367
08:10:44|0.00041375
08:10:45|0.00041363
08:10:46|0.00041375
08:10:47|0.00041375
08:10:48|0.00041375
08:10:49|0.00041375
08:10:50|0.00041375
08:10:51|0.00041375
08:10:52|0.00041375
08:10:53|0.00041366
08:10:54|0.00041341
08:10:55|0.00041341
08:10:56|0.00041341
08:10:57|0.00041341
08:10:58|0.00041324
08:10:59|0.00041359
08:11:00|0.00041359
08:11:01|0.00041359
08:11:02|0.00041359
08:11:03|0.00041359
08:11:05|0.00041359
08:11:07|0.00041359
08:11:08|0.00041359
08:11:08|0.00041357
08:11:10|0.00041357
08:11:11|0.00041357
08:11:12|0.00041362
08:11:12|0.00041362
08:11:13|0.00041362
08:11:14|0.00041362
08:11:17|0.00041364
08:11:17|0.00041364
08:11:18|0.00041364
08:11:19|0.00041357
08:11:20|0.00041357
08:11:21|0.00041357
08:11:22|0.00041362
08:11:23|0.00041362
08:11:24|0.00041364
08:11:25|0.00041364
08:11:27|0.00041364
08:11:27|0.00041364
08:11:28|0.00041364
08:11:30|0.00041364
08:11:30|0.00041364
08:11:31|0.00041367
08:11:32|0.00041367
08:11:33|0.00041367
08:11:34|0.00041367
08:11:35|0.00041367
08:11:36|0.00041399
08:11:37|0.00041399
08:11:39|0.00041367
08:11:39|0.00041367
08:11:40|0.00041367
08:11:41|0.00041367
08:11:42|0.00041381
08:11:43|0.00041381
08:11:44|0.00041412
08:11:45|0.00041412
08:11:46|0.00041412
08:11:47|0.00041412
08:11:48|0.00041412
08:11:50|0.0004134
08:11:51|0.00041352
08:11:52|0.00041352
08:11:53|0.00041352
08:11:54|0.00041352
08:11:55|0.00041352
08:11:56|0.00041352
08:11:57|0.00041352
08:11:58|0.00041367
08:12:00|0.00041367
08:12:00|0.00041352
08:12:01|0.00041352
08:12:02|0.00041352
08:12:03|0.00041352
08:12:05|0.00041352
08:12:06|0.00041352
08:12:07|0.00041352
08:12:09|0.00041352
08:12:11|0.00041352
08:12:12|0.00041352
08:12:13|0.00041352
08:12:14|0.00041352
08:12:15|0.00041352
08:12:15|0.00041352
08:12:16|0.00041352
08:12:18|0.00041352
08:12:18|0.00041352
08:12:20|0.00041341
08:12:20|0.00041341
08:12:21|0.00041341
08:12:22|0.00041346
08:12:24|0.00041346
08:12:24|0.00041354
08:12:25|0.0004138
08:12:27|0.0004138
08:12:27|0.00041366
08:12:28|0.00041366
08:12:31|0.00041366
08:12:31|0.00041366
08:12:32|0.00041366
08:12:33|0.00041388
08:12:34|0.00041362
08:12:35|0.00041362
08:12:36|0.00041354
08:12:37|0.00041354
08:12:38|0.00041354
08:12:39|0.00041354
08:12:40|0.00041354
08:12:42|0.00041354
08:12:42|0.00041354
08:12:43|0.00041361
08:12:45|0.00041361
08:12:45|0.00041361
08:12:46|0.00041352
08:12:47|0.00041352
08:12:48|0.00041352
08:12:49|0.00041352
08:12:50|0.00041352
08:12:51|0.00041352
08:12:52|0.00041352
08:12:53|0.00041352
08:12:54|0.00041352
08:12:55|0.00041352
08:12:56|0.00041352
08:12:57|0.00041352
08:12:58|0.00041352
08:12:59|0.00041352
08:13:00|0.00041352
08:13:02|0.00041352
08:13:02|0.00041352
08:13:03|0.00041352
08:13:04|0.00041352
08:13:05|0.00041352
08:13:07|0.00041352
08:13:08|0.00041361
08:13:10|0.00041361
08:13:12|0.00041361
08:13:13|0.0004135
08:13:14|0.00041352
08:13:15|0.00041352
08:13:15|0.00041352
08:13:17|0.00041352
08:13:18|0.00041352
08:13:19|0.00041352
08:13:20|0.00041352
08:13:21|0.00041352
08:13:22|0.00041352
08:13:23|0.00041352
08:13:24|0.00041352
08:13:25|0.00041352
08:13:26|0.00041352
08:13:27|0.00041352
08:13:28|0.00041362
08:13:29|0.00041362
08:13:30|0.00041356
08:13:31|0.00041363
08:13:32|0.00041353
08:13:33|0.00041353
08:13:34|0.00041352
08:13:35|0.00041352
08:13:36|0.00041352
08:13:37|0.00041352
08:13:38|0.00041352
08:13:39|0.00041352
08:13:40|0.00041352
08:13:41|0.00041352
08:13:42|0.00041352
08:13:43|0.00041366
08:13:44|0.00041366
08:13:45|0.00041366
08:13:46|0.00041394
08:13:47|0.00041394
08:13:49|0.00041394
08:13:50|0.00041394
08:13:51|0.00041382
08:13:52|0.00041382
08:13:53|0.000414
08:13:54|0.00041425
08:13:56|0.00041425
08:13:56|0.00041425
08:13:58|0.00041425
08:13:58|0.00041425
08:13:59|0.00041425
08:14:00|0.00041425
08:14:01|0.00041425
08:14:02|0.00041425
08:14:03|0.000414
08:14:04|0.00041378
08:14:05|0.00041378
08:14:07|0.00041378
08:14:09|0.00041378
08:14:11|0.0004138
08:14:11|0.0004138
08:14:13|0.00041416
08:14:14|0.00041416
08:14:15|0.00041416
08:14:16|0.00041416
08:14:17|0.00041416
08:14:18|0.00041385
08:14:19|0.00041385
08:14:21|0.00041385
08:14:21|0.00041385
08:14:24|0.00041385
08:14:24|0.00041416
08:14:25|0.00041416
08:14:26|0.00041426
08:14:27|0.00041425
08:14:28|0.00041425
08:14:29|0.00041425
08:14:30|0.00041425
08:14:31|0.00041425
08:14:32|0.00041425
08:14:33|0.00041425
08:14:34|0.00041425
08:14:36|0.00041425
08:14:37|0.00041425
08:14:38|0.00041425
08:14:39|0.00041425
08:14:40|0.00041425
08:14:41|0.00041425
08:14:42|0.00041425
08:14:43|0.00041425
08:14:44|0.00041425
08:14:45|0.00041425
08:14:46|0.00041425
08:14:47|0.00041425
08:14:48|0.00041425
08:14:49|0.00041425
08:14:50|0.00041425
08:14:51|0.00041393
08:14:52|0.00041393
08:14:53|0.00041393
08:14:54|0.00041393
08:14:55|0.00041409
08:14:56|0.00041409
08:14:58|0.00041409
08:14:58|0.00041393
08:15:00|0.00041393
08:15:00|0.00041393
08:15:02|0.00041393
08:15:02|0.00041409
08:15:03|0.00041393
08:15:04|0.00041393
08:15:05|0.00041378
08:15:06|0.0004139
08:15:09|0.00041386
08:15:10|0.00041386
08:15:11|0.0004135
08:15:12|0.00041348
08:15:14|0.00041344
08:15:15|0.00041352
08:15:16|0.00041352
08:15:17|0.00041352
08:15:18|0.00041352
08:15:19|0.00041352
08:15:20|0.00041352
08:15:21|0.00041352
08:15:22|0.00041347
08:15:23|0.00041339
08:15:24|0.00041339
08:15:25|0.00041339
08:15:26|0.00041325
08:15:27|0.0004135
08:15:28|0.00041352
08:15:29|0.00041352
08:15:30|0.00041378
08:15:31|0.00041353
08:15:32|0.00041353
08:15:33|0.00041352
08:15:34|0.00041352
08:15:35|0.00041352
08:15:36|0.00041352
08:15:37|0.00041352
08:15:38|0.00041352
08:15:39|0.00041354
08:15:40|0.00041353
08:15:41|0.00041353
08:15:42|0.00041353
08:15:43|0.00041353
08:15:44|0.00041353
08:15:46|0.00041353
08:15:47|0.00041352
08:15:49|0.00041352
08:15:50|0.00041352
08:15:50|0.00041352
08:15:51|0.00041352
08:15:52|0.00041352
08:15:53|0.00041352
08:15:54|0.00041352
08:15:56|0.00041352
08:15:56|0.00041351
08:15:57|0.00041351
08:15:59|0.00041351
08:16:00|0.00041351
08:16:00|0.00041351
08:16:01|0.00041351
08:16:02|0.00041351
08:16:03|0.00041351
08:16:04|0.00041351
08:16:05|0.00041351
08:16:07|0.00041351
08:16:07|0.00041347
08:16:10|0.00041347
08:16:11|0.00041345
08:16:12|0.00041345
08:16:14|0.00041345
08:16:14|0.00041345
08:16:15|0.00041345
08:16:16|0.00041345
08:16:17|0.00041345
08:16:19|0.00041345
08:16:19|0.00041345
08:16:21|0.00041345
08:16:21|0.00041345
08:16:22|0.00041332
08:16:23|0.00041332
08:16:25|0.00041332
08:16:26|0.00041332
08:16:27|0.00041332
08:16:28|0.0004131
08:16:29|0.00041302
08:16:31|0.00041332
08:16:31|0.00041303
08:16:32|0.00041303
08:16:33|0.00041303
08:16:35|0.00041303
08:16:35|0.00041303
08:16:37|0.00041303
08:16:37|0.00041306
08:16:39|0.00041306
08:16:39|0.00041306
08:16:40|0.00041306
08:16:41|0.00041332
08:16:42|0.00041304
08:16:43|0.00041304
08:16:44|0.00041304
08:16:45|0.00041304
08:16:46|0.00041304
08:16:47|0.00041304
08:16:48|0.00041304
08:16:49|0.00041304
08:16:50|0.0004131
08:16:51|0.0004131
08:16:52|0.0004131
08:16:53|0.00041308
08:16:54|0.00041308
08:16:55|0.00041308
08:16:56|0.00041308
08:16:57|0.00041308
08:16:58|0.00041311
08:16:59|0.00041311
08:17:00|0.00041311
08:17:01|0.00041311
08:17:02|0.00041311
08:17:03|0.00041311
08:17:04|0.00041352
08:17:05|0.00041352
08:17:06|0.00041352
08:17:07|0.00041352
08:17:08|0.00041352
08:17:10|0.00041337
08:17:12|0.00041337
08:17:14|0.00041337
08:17:15|0.00041353
08:17:15|0.00041353
08:17:16|0.00041353
08:17:17|0.00041353
08:17:19|0.00041352
08:17:20|0.00041353
08:17:21|0.00041353
08:17:22|0.00041353
08:17:23|0.00041353
08:17:24|0.00041353
08:17:25|0.00041352
08:17:27|0.00041352
08:17:29|0.00041352
08:17:30|0.00041352
08:17:30|0.00041352
08:17:31|0.00041352
08:17:33|0.00041352
08:17:33|0.00041352
08:17:35|0.00041339
08:17:36|0.00041339
08:17:37|0.00041339
08:17:38|0.00041339
08:17:38|0.00041338
08:17:39|0.00041338
08:17:41|0.00041338
08:17:41|0.00041338
08:17:42|0.00041338
08:17:44|0.00041338
08:17:44|0.00041352
08:17:45|0.00041352
08:17:46|0.00041348
08:17:47|0.0004135
08:17:49|0.00041352
08:17:49|0.00041352
08:17:51|0.00041352
08:17:52|0.00041352
08:17:53|0.00041352
08:17:54|0.00041353
08:17:54|0.00041353
08:17:56|0.00041358
08:17:57|0.00041358
08:17:58|0.00041358
08:17:59|0.00041358
08:17:59|0.00041401
08:18:01|0.00041401
08:18:02|0.00041401
08:18:03|0.00041401
08:18:03|0.00041401
08:18:05|0.00041401
08:18:06|0.00041401
08:18:07|0.00041401
08:18:07|0.00041401
08:18:09|0.00041401
08:18:10|0.00041401
08:18:12|0.00041388
08:18:14|0.00041388
08:18:15|0.00041388
08:18:15|0.00041388
08:18:16|0.00041388
08:18:17|0.00041373
08:18:18|0.00041373
08:18:19|0.0004137
08:18:20|0.0004137
08:18:22|0.00041354
08:18:22|0.00041354
08:18:23|0.00041354
08:18:25|0.00041354
08:18:25|0.00041354
08:18:26|0.0004137
08:18:27|0.0004137
08:18:28|0.0004137
08:18:29|0.0004137
08:18:30|0.0004137
08:18:31|0.0004137
08:18:32|0.0004137
08:18:33|0.0004137
08:18:34|0.00041368
08:18:35|0.00041368
08:18:36|0.00041368
08:18:37|0.00041368
08:18:38|0.00041367
08:18:40|0.00041367
08:18:40|0.00041367
08:18:41|0.00041348
08:18:42|0.00041348
08:18:43|0.00041348
08:18:45|0.00041348
08:18:45|0.00041348
08:18:46|0.00041381
08:18:48|0.00041381
08:18:49|0.00041381
08:18:50|0.00041381
08:18:50|0.00041367
08:18:51|0.00041367
08:18:52|0.00041367
08:18:53|0.00041359
08:18:54|0.00041359
08:18:56|0.00041359
08:18:57|0.00041359
08:18:58|0.00041359
08:18:59|0.00041359
08:19:00|0.00041359
08:19:01|0.00041359
08:19:02|0.00041359
08:19:03|0.00041359
08:19:04|0.00041359
08:19:05|0.00041348
08:19:06|0.00041359
08:19:07|0.00041359
08:19:08|0.00041359
08:19:09|0.00041359
08:19:10|0.00041359
08:19:12|0.00041358
08:19:14|0.00041358
08:19:15|0.00041358
08:19:17|0.00041358
08:19:18|0.00041358
08:19:19|0.00041358
08:19:20|0.00041358
08:19:21|0.00041358
08:19:21|0.00041358
08:19:23|0.00041357
08:19:23|0.00041357
08:19:25|0.00041357
08:19:26|0.00041357
08:19:27|0.00041357
08:19:28|0.00041357
08:19:29|0.00041357
08:19:30|0.00041357
08:19:30|0.00041357
08:19:31|0.00041357
08:19:33|0.00041337
08:19:34|0.00041337
08:19:34|0.00041337
08:19:35|0.00041337
08:19:36|0.00041337
08:19:37|0.00041337
08:19:38|0.0004135
08:19:39|0.0004135
08:19:41|0.0004135
08:19:41|0.00041359
08:19:42|0.00041359
08:19:44|0.00041366
08:19:44|0.00041366
08:19:45|0.00041366
08:19:47|0.00041367
08:19:49|0.00041367
08:19:49|0.00041371
08:19:50|0.00041371
08:19:51|0.00041371
08:19:52|0.00041371
08:19:53|0.00041371
08:19:54|0.00041371
08:19:55|0.00041371
08:19:56|0.00041371
08:19:58|0.00041371
08:19:58|0.00041371
08:19:59|0.00041388
08:20:00|0.00041375
08:20:01|0.00041397
08:20:02|0.00041397
08:20:03|0.00041397
08:20:04|0.00041397
08:20:05|0.00041397
08:20:06|0.00041397
08:20:07|0.00041397
08:20:08|0.00041397
08:20:09|0.00041397
08:20:10|0.00041397
08:20:12|0.00041397
08:20:13|0.00041397
08:20:15|0.00041401
08:20:16|0.00041401
08:20:18|0.00041401
08:20:18|0.00041401
08:20:19|0.00041401
08:20:20|0.00041401
08:20:21|0.00041401
08:20:22|0.00041425
08:20:23|0.00041443
08:20:24|0.00041443
08:20:26|0.00041443
08:20:26|0.00041443
08:20:28|0.00041444
08:20:28|0.00041444
08:20:29|0.00041444
08:20:30|0.00041444
08:20:31|0.00041444
08:20:32|0.00041444
08:20:33|0.00041444
08:20:34|0.00041444
08:20:35|0.00041444
08:20:36|0.00041434
08:20:37|0.00041414
08:20:38|0.00041414
08:20:39|0.00041434
08:20:40|0.00041434
08:20:41|0.00041434
08:20:42|0.00041434
08:20:43|0.00041434
08:20:44|0.00041434
08:20:45|0.00041434
08:20:46|0.00041434
08:20:47|0.00041414
08:20:48|0.00041414
08:20:49|0.00041421
08:20:50|0.00041421
08:20:51|0.00041421
08:20:52|0.00041421
08:20:53|0.00041415
08:20:54|0.00041425
08:20:55|0.00041424
08:20:56|0.00041401
08:20:57|0.00041401
08:20:58|0.00041401
08:20:59|0.00041401
08:21:00|0.00041401
08:21:01|0.00041401
08:21:02|0.00041401
08:21:03|0.00041401
08:21:04|0.00041401
08:21:05|0.00041401
08:21:06|0.00041401
08:21:07|0.00041401
08:21:08|0.00041401
08:21:09|0.000414
08:21:10|0.000414
08:21:11|0.000414
08:21:12|0.00041417
08:21:14|0.00041417
08:21:16|0.00041417
08:21:17|0.00041417
08:21:19|0.00041417
08:21:20|0.00041417
08:21:21|0.00041417
08:21:22|0.00041417
08:21:23|0.00041417
08:21:25|0.000414
08:21:25|0.00041401
08:21:26|0.00041401
08:21:27|0.00041401
08:21:28|0.00041401
08:21:29|0.00041401
08:21:30|0.00041401
08:21:31|0.00041401
08:21:32|0.00041401
08:21:34|0.00041401
08:21:34|0.00041401
08:21:35|0.00041401
08:21:37|0.00041401
08:21:38|0.00041401
08:21:39|0.00041401
08:21:40|0.00041401
08:21:41|0.00041391
08:21:42|0.00041391
08:21:43|0.00041391
08:21:45|0.00041391
08:21:45|0.00041391
08:21:46|0.0004141
08:21:47|0.0004141
08:21:48|0.00041391
08:21:49|0.00041391
08:21:50|0.00041376
08:21:51|0.00041376
08:21:52|0.00041376
08:21:53|0.00041376
08:21:54|0.00041376
08:21:55|0.00041376
08:21:56|0.00041376
08:21:57|0.00041376
08:21:58|0.00041391
08:21:59|0.00041391
08:22:00|0.00041391
08:22:01|0.00041391
08:22:02|0.00041391
08:22:03|0.00041391
08:22:05|0.00041391
08:22:06|0.00041391
08:22:06|0.00041391
08:22:07|0.00041391
08:22:08|0.00041391
08:22:09|0.00041391
08:22:11|0.00041391
08:22:11|0.00041388
08:22:12|0.00041388
08:22:13|0.00041388
08:22:16|0.00041388
08:22:17|0.00041388
08:22:17|0.00041388
08:22:19|0.00041388
08:22:20|0.0004138
08:22:21|0.00041385
08:22:22|0.00041385
08:22:23|0.00041385
08:22:24|0.00041385
08:22:25|0.00041391
08:22:26|0.00041391
08:22:27|0.00041391
08:22:28|0.00041385
08:22:29|0.00041385
08:22:30|0.00041385
08:22:31|0.00041385
08:22:32|0.00041385
08:22:33|0.00041385
08:22:34|0.00041385
08:22:35|0.00041385
08:22:36|0.00041385
08:22:37|0.00041385
08:22:38|0.00041385
08:22:39|0.00041385
08:22:40|0.00041385
08:22:41|0.00041385
08:22:42|0.00041388
08:22:43|0.00041388
08:22:44|0.00041388
08:22:45|0.00041388
08:22:46|0.00041388
08:22:48|0.00041388
08:22:49|0.00041388
08:22:50|0.00041388
08:22:50|0.00041388
08:22:52|0.00041388
08:22:53|0.00041388
08:22:54|0.00041394
08:22:54|0.00041394
08:22:56|0.00041385
08:22:57|0.00041385
08:22:58|0.00041385
08:22:59|0.00041385
08:23:00|0.00041385
08:23:00|0.00041385
08:23:02|0.00041385
08:23:03|0.00041385
08:23:04|0.00041385
08:23:05|0.00041385
08:23:05|0.00041385
08:23:07|0.00041385
08:23:08|0.00041385
08:23:09|0.00041385
08:23:10|0.00041385
08:23:11|0.00041385
08:23:12|0.00041385
08:23:13|0.00041385
08:23:14|0.00041385
08:23:15|0.00041394
08:23:17|0.00041375
08:23:17|0.00041375
08:23:20|0.00041375
08:23:20|0.00041375
08:23:21|0.00041375
08:23:23|0.00041375
08:23:23|0.00041375
08:23:25|0.00041375
08:23:26|0.00041375
08:23:27|0.00041375
08:23:28|0.00041375
08:23:28|0.00041375
08:23:29|0.00041409
08:23:30|0.00041409
08:23:31|0.00041409
08:23:33|0.00041419
08:23:34|0.00041419
08:23:35|0.00041409
08:23:36|0.00041409
08:23:36|0.000415
08:23:38|0.000415
08:23:39|0.000415
08:23:40|0.00041461
08:23:41|0.00041461
08:23:41|0.00041447
08:23:42|0.00041447
08:23:44|0.00041447
08:23:44|0.00041462
08:23:45|0.00041462
08:23:47|0.00041462
08:23:48|0.00041461
08:23:48|0.00041461
08:23:49|0.00041461
08:23:50|0.00041461
08:23:53|0.00041462
08:23:53|0.00041462
08:23:55|0.00041462
08:23:55|0.00041462
08:23:56|0.00041462
08:23:57|0.00041462
08:23:58|0.00041462
08:23:59|0.00041462
08:24:00|0.00041462
08:24:01|0.00041462
08:24:02|0.00041461
08:24:03|0.00041461
08:24:04|0.00041461
08:24:05|0.00041461
08:24:06|0.00041461
08:24:07|0.00041461
08:24:08|0.00041461
08:24:09|0.00041461
08:24:10|0.00041461
08:24:11|0.00041461
08:24:12|0.00041461
08:24:13|0.00041458
08:24:14|0.00041454
08:24:15|0.00041454
08:24:17|0.00041419
08:24:18|0.00041419
08:24:20|0.00041395
08:24:21|0.00041395
08:24:21|0.00041395
08:24:23|0.00041395
08:24:25|0.00041405
08:24:26|0.00041424
08:24:27|0.00041424
08:24:28|0.00041424
08:24:29|0.00041424
08:24:31|0.00041424
08:24:31|0.00041397
08:24:33|0.00041397
08:24:34|0.00041424
08:24:35|0.00041424
08:24:35|0.00041424
08:24:36|0.00041424
08:24:37|0.00041424
08:24:40|0.00041424
08:24:40|0.0004141
08:24:41|0.0004141
08:24:42|0.00041442
08:24:43|0.00041424
08:24:44|0.00041424
08:24:45|0.00041424
08:24:46|0.00041424
08:24:47|0.00041395
08:24:48|0.00041438
08:24:49|0.00041438
08:24:50|0.00041438
08:24:51|0.00041438
08:24:52|0.0004141
08:24:53|0.0004139
08:24:54|0.0004139
08:24:55|0.00041387
08:24:56|0.00041387
08:24:57|0.00041387
08:24:58|0.00041387
08:24:59|0.00041424
08:25:00|0.00041424
08:25:01|0.00041424
08:25:02|0.00041424
08:25:03|0.00041424
08:25:04|0.00041424
08:25:05|0.00041424
08:25:06|0.00041424
08:25:07|0.00041424
08:25:08|0.00041424
08:25:09|0.00041424
08:25:10|0.00041424
08:25:11|0.00041424
08:25:12|0.00041424
08:25:13|0.00041424
08:25:14|0.00041408
08:25:15|0.00041408
08:25:16|0.00041408
08:25:18|0.00041408
08:25:19|0.00041361
08:25:21|0.00041348
08:25:22|0.00041348
08:25:23|0.00041348
08:25:24|0.00041301
08:25:25|0.00041301
08:25:25|0.00041301
08:25:27|0.00041301
08:25:28|0.00041385
08:25:30|0.00041385
08:25:30|0.00041385
08:25:32|0.00041385
08:25:33|0.00041385
08:25:34|0.0004136
08:25:34|0.0004136
08:25:36|0.0004136
08:25:37|0.0004136
08:25:38|0.0004136
08:25:39|0.0004136
08:25:40|0.0004136
08:25:41|0.0004136
08:25:42|0.0004136
08:25:43|0.0004136
08:25:44|0.0004136
08:25:45|0.0004136
08:25:46|0.0004136
08:25:47|0.0004136
08:25:47|0.0004136
08:25:49|0.00041369
08:25:50|0.0004137
08:25:50|0.0004137
08:25:51|0.00041421
08:25:53|0.00041424
08:25:54|0.00041424
08:25:55|0.00041424
08:25:56|0.00041401
08:25:57|0.00041401
08:25:58|0.00041408
08:25:59|0.00041408
08:26:00|0.00041408
08:26:00|0.00041408
08:26:02|0.00041408
08:26:03|0.00041408
08:26:04|0.00041408
08:26:05|0.00041408
08:26:06|0.00041408
08:26:07|0.00041408
08:26:08|0.00041408
08:26:09|0.00041408
08:26:09|0.00041408
08:26:11|0.00041408
08:26:12|0.00041446
08:26:13|0.00041446
08:26:14|0.00041446
08:26:15|0.00041446
08:26:15|0.00041446
08:26:16|0.00041446
08:26:18|0.00041461
08:26:20|0.00041465
08:26:22|0.00041465
08:26:23|0.00041465
08:26:24|0.00041465
08:26:25|0.00041485
08:26:27|0.00041465
08:26:28|0.00041478
08:26:28|0.00041517
08:26:30|0.00041579
08:26:31|0.00041569
08:26:32|0.00041503
08:26:33|0.00041503
08:26:34|0.00041585
08:26:35|0.00041586
08:26:36|0.00041617
08:26:37|0.00041504
08:26:38|0.00041685
08:26:39|0.00041685
08:26:40|0.0004162
08:26:41|0.00041677
08:26:42|0.00041685
08:26:43|0.00041764
08:26:44|0.00041625
08:26:45|0.000416
08:26:46|0.000416
08:26:47|0.000416
08:26:48|0.000416
08:26:49|0.00041682
08:26:50|0.00041685
08:26:51|0.00041675
08:26:52|0.00041707
08:26:53|0.00041707
08:26:54|0.00041707
08:26:55|0.00041787
08:26:56|0.00041777
08:26:57|0.00041776
08:26:58|0.00041794
08:26:59|0.00041787
08:27:00|0.00041774
08:27:01|0.00041787
08:27:02|0.00041804
08:27:03|0.000418
08:27:04|0.00041744
08:27:05|0.00041656
08:27:06|0.00041727
08:27:08|0.00041666
08:27:08|0.00041666
08:27:09|0.00041622
08:27:10|0.00041621
08:27:11|0.00041668
08:27:12|0.00041699
08:27:13|0.00041662
08:27:14|0.00041637
08:27:15|0.00041654
08:27:16|0.00041686
08:27:17|0.00041694
08:27:18|0.00041694
08:27:20|0.00041733
08:27:22|0.00041717
08:27:24|0.00041707
08:27:25|0.00041752
08:27:26|0.00041752
08:27:27|0.00041752
08:27:29|0.00041752
08:27:29|0.0004177
08:27:31|0.00041717
08:27:31|0.00041777
08:27:33|0.00041741
08:27:33|0.00041741
08:27:34|0.00041802
08:27:35|0.00041762
08:27:37|0.00041762
08:27:38|0.00041801
08:27:39|0.00041801
08:27:40|0.00041787
08:27:41|0.00041788
08:27:42|0.00041801
08:27:43|0.00041741
08:27:44|0.00041801
08:27:45|0.00041801
08:27:47|0.0004175
08:27:47|0.00041755
08:27:48|0.00041755
08:27:49|0.00041742
08:27:50|0.00041742
08:27:51|0.00041801
08:27:52|0.00041744
08:27:53|0.00041788
08:27:54|0.00041818
08:27:55|0.00041839
08:27:56|0.00041839
08:27:58|0.000418
08:27:58|0.000418
08:27:59|0.00041835
08:28:00|0.00041793
08:28:01|0.00041766
08:28:02|0.00041766
08:28:03|0.000418
08:28:04|0.000418
08:28:05|0.000418
08:28:06|0.000418
08:28:07|0.00041741
08:28:09|0.00041741
08:28:09|0.00041741
08:28:10|0.0004175
08:28:11|0.00041728
08:28:12|0.00041728
08:28:13|0.00041728
08:28:14|0.00041734
08:28:15|0.00041733
08:28:16|0.00041733
08:28:17|0.00041733
08:28:18|0.00041733
08:28:19|0.00041733
08:28:21|0.00041733
08:28:22|0.000418
08:28:24|0.000418
08:28:25|0.000418
08:28:26|0.000418
08:28:27|0.00041841
08:28:28|0.0004184
08:28:29|0.00041857
08:28:30|0.00041816
08:28:31|0.00041816
08:28:32|0.00041816
08:28:33|0.00041816
08:28:34|0.00041816
08:28:35|0.0004187
08:28:36|0.0004187
08:28:37|0.00041803
08:28:38|0.00041803
08:28:39|0.00041803
08:28:40|0.00041828
08:28:41|0.00041828
08:28:42|0.00041803
08:28:43|0.00041803
08:28:44|0.00041803
08:28:45|0.00041775
08:28:46|0.00041767
08:28:47|0.00041819
08:28:48|0.0004182
08:28:49|0.0004187
08:28:50|0.0004187
08:28:51|0.0004189
08:28:52|0.00041862
08:28:53|0.00041862
08:28:54|0.0004189
08:28:55|0.000419
08:28:56|0.000419
08:28:57|0.000419
08:28:58|0.000419
08:28:59|0.000419
08:29:00|0.000419
08:29:01|0.0004187
08:29:02|0.00041852
08:29:03|0.00041947
08:29:04|0.00041947
08:29:05|0.00041947
08:29:06|0.0004195
08:29:07|0.00041901
08:29:08|0.00041901
08:29:09|0.0004195
08:29:10|0.0004195
08:29:11|0.00041946
08:29:12|0.00041946
08:29:13|0.00041946
08:29:14|0.000419
08:29:15|0.00041901
08:29:16|0.0004193
08:29:17|0.0004193
08:29:18|0.000419
08:29:19|0.00041883
08:29:20|0.00041883
08:29:21|0.00041905
08:29:23|0.000419
08:29:25|0.000419
08:29:26|0.0004189
08:29:27|0.0004189
08:29:27|0.0004189
08:29:29|0.0004189
08:29:29|0.0004189
08:29:31|0.0004189
08:29:32|0.0004189
08:29:34|0.00041828
08:29:35|0.00041838
08:29:36|0.00041842
08:29:37|0.00041841
08:29:38|0.00041841
08:29:39|0.00041841
08:29:40|0.0004182
08:29:41|0.0004182
08:29:41|0.00041837
08:29:42|0.00041858
08:29:44|0.00041858
08:29:45|0.00041858
08:29:45|0.00041858
08:29:46|0.00041836
08:29:49|0.0004182
08:29:49|0.0004182
08:29:50|0.0004182
08:29:51|0.0004182
08:29:52|0.00041875
08:29:54|0.00041875
08:29:54|0.00041857
08:29:55|0.00041869
08:29:57|0.00041869
08:29:57|0.00041847
08:29:59|0.00041858
08:29:59|0.00041858
08:30:00|0.00041858
08:30:01|0.00041858
08:30:02|0.00041858
08:30:04|0.00041857
08:30:04|0.00041941
08:30:05|0.00041941
08:30:06|0.00041941
08:30:08|0.00041991
08:30:09|0.00041991
08:30:09|0.00041952
08:30:10|0.00041952
08:30:11|0.00041947
08:30:12|0.0004199
08:30:13|0.0004199
08:30:14|0.00041986
08:30:15|0.00041938
08:30:16|0.00041938
08:30:17|0.00041986
08:30:18|0.00041991
08:30:19|0.00041982
08:30:20|0.00041982
08:30:21|0.00042001
08:30:22|0.00041974
08:30:23|0.00041999
08:30:26|0.00042006
08:30:27|0.00042005
08:30:28|0.00042056
08:30:29|0.00042008
08:30:30|0.0004208
08:30:31|0.0004206
08:30:32|0.0004208
08:30:33|0.0004208
08:30:34|0.00042083
08:30:35|0.00042083
08:30:36|0.000421
08:30:37|0.000421
08:30:38|0.00042069
08:30:39|0.00042065
08:30:40|0.00042063
08:30:41|0.00042
08:30:42|0.00042
08:30:43|0.00042032
08:30:44|0.00042032
08:30:45|0.00042003
08:30:46|0.00041944
08:30:47|0.00042083
08:30:48|0.00041966
08:30:50|0.00042003
08:30:51|0.0004198
08:30:52|0.0004198
08:30:53|0.00042015
08:30:54|0.00042015
08:30:54|0.00042015
08:30:56|0.00042032
08:30:56|0.00042001
08:30:58|0.00041965
08:30:58|0.00041965
08:30:59|0.00041965
08:31:01|0.00042024
08:31:02|0.00042024
08:31:03|0.00042024
08:31:03|0.0004198
08:31:05|0.00041983
08:31:06|0.00041983
08:31:07|0.00041981
08:31:08|0.00041965
08:31:09|0.00041984
08:31:10|0.00041984
08:31:10|0.00041954
08:31:11|0.00041954
08:31:13|0.00041954
08:31:14|0.00041954
08:31:14|0.00041954
08:31:15|0.00041954
08:31:17|0.0004198
08:31:18|0.00041975
08:31:19|0.00041975
08:31:19|0.00041975
08:31:20|0.00041975
08:31:22|0.00041981
08:31:23|0.00041981
08:31:24|0.0004198
08:31:26|0.0004198
08:31:27|0.00042032
08:31:27|0.00042032
08:31:28|0.00042032
08:31:30|0.00042001
08:31:31|0.00042001
08:31:32|0.00041999
08:31:33|0.00041999
08:31:34|0.00042014
08:31:34|0.00042014
08:31:36|0.00042014
08:31:37|0.00042014
08:31:38|0.00042
08:31:39|0.0004198
08:31:39|0.00042001
08:31:41|0.00042
08:31:42|0.00042
08:31:43|0.00042001
08:31:44|0.00042001
08:31:45|0.00042
08:31:46|0.00041999
08:31:47|0.00041999
08:31:48|0.00041999
08:31:50|0.00041986
08:31:50|0.00041995
08:31:52|0.00041995
08:31:53|0.00041995
08:31:53|0.00041995
08:31:55|0.00042
08:31:55|0.00042024
08:31:56|0.00042031
08:31:58|0.00042049
08:31:58|0.0004205
08:32:00|0.00042001
08:32:00|0.00042001
08:32:01|0.00042049
08:32:02|0.0004205
08:32:04|0.0004205
08:32:05|0.0004205
08:32:05|0.0004205
08:32:06|0.00042079
08:32:07|0.00042049
08:32:08|0.0004201
08:32:10|0.0004201
08:32:10|0.00042064
08:32:12|0.00042078
08:32:12|0.00042079
08:32:13|0.0004208
08:32:15|0.00042059
08:32:15|0.000421
08:32:16|0.000421
08:32:18|0.0004205
08:32:18|0.0004205
08:32:19|0.00042059
08:32:20|0.00042059
08:32:21|0.00042059
08:32:23|0.0004207
08:32:23|0.0004207
08:32:26|0.0004207
08:32:28|0.00042088
08:32:28|0.00042088
08:32:29|0.00042088
08:32:31|0.00042088
08:32:32|0.00042015
08:32:34|0.00042015
08:32:34|0.00042088
08:32:36|0.00042088
08:32:37|0.00042107
08:32:38|0.00042062
08:32:39|0.00042062
08:32:40|0.00042086
08:32:41|0.0004206
08:32:42|0.0004206
08:32:43|0.00042061
08:32:44|0.00042062
08:32:45|0.00042079
08:32:46|0.00042076
08:32:47|0.00042076
08:32:48|0.00042076
08:32:49|0.00042076
08:32:50|0.00042066
08:32:51|0.00042064
08:32:52|0.00042064
08:32:53|0.00042018
08:32:54|0.00042018
08:32:55|0.00042018
08:32:56|0.00042018
08:32:57|0.00042018
08:32:58|0.00042018
08:32:59|0.00042018
08:33:00|0.00042018
08:33:01|0.00042018
08:33:02|0.00042056
08:33:03|0.00042068
08:33:04|0.00042068
08:33:05|0.00042076
08:33:06|0.00042076
08:33:07|0.00042076
08:33:08|0.00042063
08:33:09|0.00042063
08:33:11|0.00042063
08:33:12|0.0004205
08:33:13|0.00042074
08:33:14|0.00042022
08:33:14|0.00042068
08:33:16|0.00042025
08:33:17|0.00042025
08:33:18|0.00042025
08:33:19|0.00042025
08:33:20|0.00042025
08:33:22|0.00042049
08:33:22|0.00042019
08:33:23|0.00042019
08:33:24|0.00042018
08:33:26|0.00042018
08:33:26|0.00042018
08:33:27|0.00042013
08:33:29|0.00041995
08:33:30|0.00041995
08:33:31|0.00041995
08:33:33|0.00041979
08:33:34|0.00041979
08:33:34|0.00041948
08:33:37|0.00041948
08:33:37|0.00041948
08:33:38|0.00041948
08:33:40|0.00041948
08:33:40|0.00041948
08:33:41|0.00041948
08:33:42|0.00041948
08:33:43|0.00041948
08:33:44|0.00041948
08:33:45|0.00041948
08:33:46|0.00041954
08:33:47|0.00041954
08:33:48|0.00041966
08:33:49|0.00041966
08:33:50|0.00041966
08:33:51|0.00041966
08:33:52|0.00041966
08:33:54|0.00041966
08:33:55|0.00041948
08:33:56|0.00041948
08:33:57|0.00041948
08:33:58|0.00041948
08:33:59|0.00041905
08:34:00|0.00041905
08:34:01|0.00041947
08:34:02|0.00041947
08:34:03|0.00041935
08:34:04|0.00041935
08:34:05|0.00041935
08:34:06|0.00041935
08:34:07|0.00041905
08:34:08|0.00041905
08:34:09|0.00041889
08:34:10|0.000419
08:34:11|0.000419
08:34:12|0.00041889
08:34:13|0.00041871
08:34:14|0.00041871
08:34:15|0.00041871
08:34:16|0.00041857
08:34:17|0.00041857
08:34:18|0.00041857
08:34:19|0.00041882
08:34:20|0.00041882
08:34:21|0.00041882
08:34:22|0.00041889
08:34:23|0.00041871
08:34:24|0.00041871
08:34:25|0.00041871
08:34:26|0.00041871
08:34:28|0.0004187
08:34:29|0.0004187
08:34:31|0.0004187
08:34:32|0.0004187
08:34:32|0.00041871
08:34:35|0.00041871
08:34:35|0.000419
08:34:36|0.000419
08:34:38|0.00041943
08:34:39|0.000419
08:34:40|0.000419
08:34:41|0.000419
08:34:42|0.000419
08:34:42|0.00041871
08:34:44|0.00041871
08:34:44|0.00041893
08:34:45|0.00041893
08:34:47|0.00041902
08:34:47|0.00041902
08:34:48|0.00041902
08:34:49|0.00041902
08:34:51|0.00041902
08:34:53|0.00041902
08:34:53|0.00041903
08:34:54|0.00041903
08:34:55|0.00041903
08:34:56|0.00041903
08:34:57|0.00041903
08:34:58|0.00041903
08:34:59|0.00041903
08:35:00|0.00041903
08:35:01|0.00041924
08:35:03|0.00041921
08:35:05|0.00041946
08:35:05|0.00041965
08:35:06|0.00041965
08:35:07|0.00042
08:35:08|0.00042003
08:35:09|0.00041958
08:35:10|0.00042003
08:35:11|0.00042003
08:35:13|0.00042003
08:35:14|0.00042003
08:35:15|0.00042003
08:35:16|0.0004197
08:35:17|0.0004197
08:35:18|0.0004197
08:35:19|0.0004197
08:35:20|0.0004197
08:35:21|0.00041982
08:35:22|0.0004198
08:35:23|0.0004198
08:35:24|0.00041977
08:35:25|0.0004197
08:35:26|0.0004197
08:35:27|0.0004197
08:35:29|0.00041955
08:35:31|0.00041953
08:35:32|0.00041953
08:35:32|0.00041947
08:35:33|0.00041947
08:35:35|0.00041944
08:35:37|0.00041942
08:35:38|0.00041953
08:35:38|0.00041953
08:35:40|0.00041953
08:35:41|0.00041957
08:35:42|0.00041955
08:35:43|0.00041981
08:35:44|0.00041935
08:35:45|0.0004193
08:35:46|0.0004193
08:35:47|0.00041955
08:35:48|0.00041955
08:35:49|0.00041959
08:35:50|0.00041959
08:35:51|0.00041948
08:35:53|0.00041948
08:35:54|0.00041904
08:35:54|0.00041904
08:35:55|0.00041904
08:35:56|0.00041952
08:35:57|0.00041952
08:35:59|0.00041952
08:36:00|0.00041952
08:36:00|0.00041952
08:36:01|0.00041952
08:36:02|0.00041952
08:36:03|0.00041952
08:36:05|0.00041952
08:36:05|0.00041952
08:36:06|0.00041952
08:36:07|0.00041952
08:36:08|0.00041936
08:36:10|0.00041936
08:36:10|0.00041936
08:36:12|0.00041936
08:36:12|0.00041943
08:36:13|0.00041943
08:36:14|0.00041943
08:36:15|0.00041904
08:36:16|0.00041903
08:36:17|0.000419
08:36:18|0.000419
08:36:19|0.000419
08:36:20|0.000419
08:36:21|0.00041901
08:36:22|0.000419
08:36:24|0.0004189
08:36:24|0.00041899
08:36:25|0.00041899
08:36:26|0.00041899
08:36:27|0.00041897
08:36:29|0.000419
08:36:31|0.0004187
08:36:33|0.0004187
08:36:34|0.00041857
08:36:35|0.00041857
08:36:35|0.00041857
08:36:37|0.00041857
08:36:38|0.00041857
08:36:39|0.00041851
08:36:40|0.00041851
08:36:41|0.0004185
08:36:42|0.0004185
08:36:43|0.0004185
08:36:43|0.0004185
08:36:45|0.0004185
08:36:46|0.00041839
08:36:47|0.00041851
08:36:48|0.00041851
08:36:49|0.00041851
08:36:49|0.00041851
08:36:51|0.00041851
08:36:53|0.00041851
08:36:54|0.00041851
08:36:55|0.0004185
08:36:55|0.00041851
08:36:56|0.00041851
08:36:57|0.00041851
08:36:59|0.00041851
08:37:00|0.0004185
08:37:00|0.0004185
08:37:01|0.00041851
08:37:02|0.0004183
08:37:04|0.0004183
08:37:04|0.0004183
08:37:05|0.0004183
08:37:07|0.0004183
08:37:08|0.0004183
08:37:08|0.0004178
08:37:09|0.0004178
08:37:10|0.00041799
08:37:12|0.00041769
08:37:14|0.00041799
08:37:14|0.00041799
08:37:15|0.00041799
08:37:16|0.00041799
08:37:17|0.00041799
08:37:18|0.00041799
08:37:19|0.00041799
08:37:20|0.00041799
08:37:21|0.00041767
08:37:23|0.00041784
08:37:23|0.00041796
08:37:25|0.00041776
08:37:25|0.000418
08:37:26|0.000418
08:37:27|0.000418
08:37:28|0.000418
08:37:30|0.00041803
08:37:32|0.00041819
08:37:33|0.00041819
08:37:35|0.00041799
08:37:36|0.00041799
08:37:37|0.00041849
08:37:38|0.00041849
08:37:39|0.00041808
08:37:40|0.00041819
08:37:41|0.00041819
08:37:41|0.00041806
08:37:43|0.00041806
08:37:44|0.00041806
08:37:45|0.00041812
08:37:46|0.0004185
08:37:47|0.0004185
08:37:48|0.0004185
08:37:49|0.00041838
08:37:50|0.0004192
08:37:51|0.0004193
08:37:52|0.0004193
08:37:53|0.0004193
08:37:54|0.0004193
08:37:54|0.0004193
08:37:56|0.0004193
08:37:57|0.0004193
08:37:58|0.00041896
08:37:59|0.00041896
08:37:59|0.00041899
08:38:01|0.00041899
08:38:01|0.00041908
08:38:03|0.00041908
08:38:04|0.00041908
08:38:05|0.00041908
08:38:07|0.0004189
08:38:07|0.00041895
08:38:08|0.00041896
08:38:09|0.00041896
08:38:10|0.00041896
08:38:12|0.00041925
08:38:12|0.00041925
08:38:14|0.00041908
08:38:14|0.00041908
08:38:16|0.00041908
08:38:17|0.00041908
08:38:17|0.00041908
08:38:18|0.00041908
08:38:19|0.00041908
08:38:20|0.00041908
08:38:22|0.00041908
08:38:22|0.00041908
08:38:23|0.00041908
08:38:25|0.00041908
08:38:25|0.0004194
08:38:26|0.0004192
08:38:28|0.0004192
08:38:28|0.00041917
08:38:29|0.00041926
08:38:32|0.00041926
08:38:33|0.00041926
08:38:35|0.00041908
08:38:36|0.00041908
08:38:37|0.00041908
08:38:38|0.00041908
08:38:39|0.00041908
08:38:40|0.00041908
08:38:41|0.00041908
08:38:42|0.0004194
08:38:43|0.0004194
08:38:44|0.0004191
08:38:45|0.0004191
08:38:46|0.00041953
08:38:47|0.00041953
08:38:48|0.00041952
08:38:49|0.00041952
08:38:50|0.00041953
08:38:51|0.00041953
08:38:52|0.00041953
08:38:53|0.00041953
08:38:54|0.00041951
08:38:55|0.00041951
08:38:57|0.00041933
08:38:57|0.00041933
08:38:59|0.00041933
08:39:00|0.00041933
08:39:02|0.00041933
08:39:02|0.00041933
08:39:03|0.0004191
08:39:04|0.0004191
08:39:06|0.0004191
08:39:06|0.0004191
08:39:07|0.0004191
08:39:10|0.0004191
08:39:10|0.00041949
08:39:11|0.00041949
08:39:12|0.00041949
08:39:13|0.0004195
08:39:14|0.0004195
08:39:15|0.0004195
08:39:16|0.0004195
08:39:17|0.0004195
08:39:18|0.00041909
08:39:19|0.00041908
08:39:20|0.00041908
08:39:21|0.00041908
08:39:22|0.00041908
08:39:23|0.00041908
08:39:24|0.000419
08:39:25|0.000419
08:39:26|0.000419
08:39:27|0.000419
08:39:28|0.000419
08:39:29|0.00041911
08:39:30|0.00041911
08:39:32|0.00041947
08:39:33|0.00041852
08:39:34|0.00041852
08:39:35|0.00041852
08:39:36|0.00041852
08:39:38|0.00041852
08:39:39|0.00041852
08:39:40|0.0004194
08:39:41|0.00041894
08:39:42|0.00041894
08:39:43|0.00041921
08:39:44|0.00041921
08:39:45|0.00041909
08:39:47|0.00041909
08:39:48|0.00041909
08:39:49|0.00041909
08:39:50|0.00041909
08:39:51|0.00041909
08:39:51|0.00041909
08:39:54|0.00041909
08:39:54|0.00041923
08:39:56|0.00041923
08:39:57|0.00041894
08:39:57|0.00041894
08:39:59|0.00041894
08:39:59|0.00041894
08:40:00|0.00041894
08:40:02|0.00041908
08:40:02|0.00041908
08:40:03|0.00041909
08:40:05|0.00041894
08:40:05|0.00041894
08:40:07|0.00041894
08:40:08|0.00041908
08:40:08|0.00041908
08:40:10|0.00041908
08:40:10|0.00041894
08:40:12|0.00041894
08:40:12|0.00041894
08:40:13|0.00041894
08:40:14|0.00041907
08:40:15|0.00041907
08:40:17|0.00041894
08:40:18|0.00041894
08:40:18|0.00041894
08:40:21|0.00041894
08:40:21|0.00041894
08:40:22|0.00041894
08:40:23|0.00041855
08:40:25|0.00041818
08:40:26|0.00041886
08:40:27|0.00041886
08:40:28|0.00041886
08:40:29|0.00041859
08:40:30|0.00041859
08:40:31|0.00041859
08:40:32|0.00041859
08:40:33|0.00041859
08:40:34|0.00041859
08:40:36|0.00041859
08:40:37|0.00041837
08:40:38|0.00041837
08:40:39|0.00041837
08:40:40|0.00041845
08:40:41|0.00041845
08:40:42|0.00041845
08:40:44|0.0004177
08:40:45|0.0004177
08:40:45|0.0004177
08:40:47|0.0004177
08:40:48|0.0004177
08:40:49|0.0004177
08:40:51|0.0004177
08:40:51|0.0004177
08:40:54|0.0004177
08:40:54|0.0004177
08:40:55|0.0004177
08:40:56|0.00041777
08:40:57|0.00041777
08:40:58|0.00041779
08:40:59|0.00041779
08:41:00|0.00041824
08:41:01|0.00041824
08:41:02|0.00041824
08:41:03|0.00041785
08:41:04|0.00041784
08:41:06|0.00041784
08:41:06|0.00041784
08:41:07|0.00041784
08:41:08|0.00041784
08:41:09|0.00041762
08:41:10|0.00041775
08:41:11|0.00041773
08:41:12|0.00041784
08:41:13|0.00041784
08:41:14|0.00041784
08:41:15|0.00041784
08:41:16|0.00041784
08:41:17|0.00041755
08:41:18|0.00041779
08:41:19|0.00041779
08:41:20|0.00041779
08:41:21|0.00041779
08:41:23|0.00041776
08:41:24|0.00041784
08:41:25|0.00041784
08:41:26|0.00041784
08:41:27|0.00041784
08:41:28|0.00041784
08:41:29|0.00041784
08:41:30|0.00041786
08:41:31|0.00041786
08:41:32|0.00041786
08:41:33|0.00041784
08:41:34|0.00041784
08:41:36|0.00041786
08:41:37|0.00041786
08:41:39|0.00041786
08:41:40|0.00041786
08:41:42|0.00041784
08:41:42|0.00041796
08:41:43|0.00041796
08:41:45|0.00041796
08:41:46|0.00041796
08:41:47|0.00041785
08:41:49|0.00041785
08:41:51|0.00041796
08:41:51|0.00041821
08:41:52|0.00041821
08:41:54|0.00041821
08:41:54|0.00041821
08:41:55|0.00041821
08:41:56|0.00041821
08:41:57|0.00041821
08:41:58|0.00041821
08:41:59|0.00041821
08:42:00|0.00041821
08:42:01|0.00041821
08:42:02|0.00041821
08:42:03|0.00041807
08:42:04|0.00041807
08:42:05|0.00041775
08:42:06|0.00041775
08:42:08|0.00041775
08:42:09|0.00041785
08:42:10|0.00041785
08:42:11|0.00041807
08:42:12|0.00041807
08:42:13|0.00041802
08:42:14|0.00041802
08:42:15|0.00041777
08:42:16|0.00041821
08:42:17|0.00041821
08:42:18|0.00041821
08:42:19|0.00041821
08:42:20|0.00041821
08:42:21|0.00041821
08:42:22|0.00041775
08:42:23|0.00041775
08:42:24|0.00041775
08:42:25|0.00041775
08:42:26|0.00041775
08:42:27|0.00041775
08:42:28|0.00041775
08:42:29|0.00041775
08:42:30|0.00041775
08:42:31|0.00041775
08:42:32|0.00041768
08:42:33|0.00041768
08:42:34|0.00041768
08:42:36|0.00041775
08:42:37|0.00041775
08:42:38|0.00041775
08:42:40|0.00041775
08:42:41|0.00041775
08:42:43|0.00041824
08:42:45|0.00041824
08:42:45|0.000418
08:42:46|0.000418
08:42:47|0.000418
08:42:48|0.000418
08:42:49|0.00041792
08:42:50|0.00041792
08:42:52|0.00041793
08:42:53|0.00041793
08:42:54|0.00041793
08:42:55|0.00041793
08:42:56|0.00041793
08:42:57|0.00041793
08:42:58|0.00041793
08:42:59|0.00041798
08:43:00|0.00041798
08:43:01|0.00041798
08:43:02|0.00041798
08:43:03|0.00041798
08:43:04|0.00041798
08:43:05|0.00041768
08:43:06|0.00041768
08:43:07|0.00041768
08:43:08|0.00041768
08:43:09|0.00041768
08:43:10|0.00041768
08:43:11|0.00041768
08:43:12|0.00041768
08:43:13|0.00041768
08:43:14|0.00041768
08:43:15|0.00041768
08:43:16|0.00041768
08:43:17|0.0004175
08:43:18|0.0004175
08:43:19|0.0004175
08:43:20|0.0004175
08:43:21|0.0004175
08:43:22|0.00041733
08:43:23|0.000417
08:43:24|0.000417
08:43:25|0.000417
08:43:26|0.000417
08:43:27|0.00041736
08:43:28|0.00041732
08:43:29|0.00041704
08:43:30|0.00041704
08:43:31|0.00041704
08:43:32|0.00041704
08:43:33|0.00041704
08:43:34|0.00041704
08:43:35|0.00041704
08:43:37|0.00041704
08:43:37|0.00041703
08:43:40|0.00041704
08:43:41|0.00041704
08:43:41|0.00041677
08:43:43|0.00041704
08:43:43|0.00041703
08:43:44|0.00041703
08:43:45|0.00041703
08:43:46|0.00041703
08:43:48|0.00041701
08:43:49|0.00041701
08:43:50|0.00041703
08:43:51|0.00041703
08:43:53|0.00041704
08:43:53|0.00041721
08:43:54|0.00041738
08:43:56|0.00041738
08:43:56|0.00041738
08:43:57|0.0004176
08:43:59|0.00041785
08:44:00|0.00041785
08:44:00|0.00041785
08:44:01|0.00041785
08:44:02|0.00041785
08:44:03|0.00041785
08:44:06|0.00041785
08:44:06|0.00041785
08:44:07|0.00041785
08:44:08|0.00041772
08:44:09|0.00041772
08:44:10|0.00041772
08:44:11|0.00041772
08:44:12|0.00041775
08:44:13|0.00041785
08:44:14|0.00041785
08:44:15|0.00041785
08:44:16|0.00041785
08:44:17|0.00041785
08:44:18|0.00041773
08:44:19|0.00041773
08:44:20|0.00041773
08:44:21|0.00041773
08:44:22|0.00041773
08:44:23|0.00041773
08:44:24|0.00041773
08:44:25|0.00041772
08:44:26|0.00041772
08:44:27|0.00041772
08:44:28|0.00041772
08:44:29|0.00041772
08:44:30|0.00041772
08:44:31|0.00041772
08:44:32|0.00041769
08:44:33|0.00041769
08:44:35|0.00041769
08:44:36|0.00041769
08:44:38|0.00041785
08:44:40|0.00041785
08:44:42|0.00041785
08:44:42|0.00041785
08:44:44|0.00041785
08:44:44|0.00041769
08:44:45|0.00041769
08:44:47|0.00041769
08:44:47|0.00041769
08:44:48|0.00041769
08:44:50|0.00041769
08:44:50|0.00041769
08:44:51|0.00041769
08:44:53|0.00041769
08:44:53|0.00041769
08:44:55|0.00041769
08:44:56|0.00041793
08:44:57|0.00041793
08:44:58|0.00041793
08:44:59|0.00041793
08:44:59|0.000418
08:45:01|0.000418
08:45:02|0.000418
08:45:03|0.00041792
08:45:04|0.0004179
08:45:05|0.0004179
08:45:06|0.0004179
08:45:07|0.0004179
08:45:09|0.0004179
08:45:09|0.0004179
08:45:11|0.0004179
08:45:11|0.0004179
08:45:13|0.0004179
08:45:13|0.0004179
08:45:14|0.0004179
08:45:15|0.00041779
08:45:17|0.00041779
08:45:17|0.00041779
08:45:18|0.00041779
08:45:19|0.0004176
08:45:21|0.0004176
08:45:22|0.0004176
08:45:23|0.0004176
08:45:24|0.0004174
08:45:24|0.00041738
08:45:25|0.00041738
08:45:28|0.00041728
08:45:28|0.00041716
08:45:29|0.00041716
08:45:30|0.00041715
08:45:31|0.00041715
08:45:32|0.00041743
08:45:33|0.00041741
08:45:34|0.00041741
08:45:35|0.00041741
08:45:36|0.00041741
08:45:38|0.00041741
08:45:39|0.00041713
08:45:40|0.00041713
08:45:41|0.00041713
08:45:43|0.00041713
08:45:45|0.00041708
08:45:45|0.00041708
08:45:46|0.00041727
08:45:47|0.00041709
08:45:49|0.00041706
08:45:50|0.00041709
08:45:51|0.00041709
08:45:53|0.00041713
08:45:53|0.00041713
08:45:54|0.00041713
08:45:55|0.00041713
08:45:57|0.00041713
08:45:58|0.00041713
08:45:59|0.00041713
08:46:00|0.00041713
08:46:01|0.00041713
08:46:02|0.00041713
08:46:03|0.00041713
08:46:04|0.00041713
08:46:06|0.00041713
08:46:06|0.00041714
08:46:08|0.00041714
08:46:08|0.00041714
08:46:11|0.00041713
08:46:11|0.00041713
08:46:12|0.00041713
08:46:13|0.00041744
08:46:14|0.00041744
08:46:15|0.00041744
08:46:16|0.00041744
08:46:17|0.00041744
08:46:18|0.00041744
08:46:19|0.00041714
08:46:20|0.00041714
08:46:21|0.00041714
08:46:22|0.00041714
08:46:23|0.00041714
08:46:24|0.00041713
08:46:26|0.00041713
08:46:26|0.00041713
08:46:27|0.00041713
08:46:28|0.00041713
08:46:29|0.00041713
08:46:30|0.00041713
08:46:31|0.00041713
08:46:32|0.00041713
08:46:34|0.00041713
08:46:34|0.00041713
08:46:35|0.00041694
08:46:36|0.00041663
08:46:37|0.00041663
08:46:38|0.00041663
08:46:40|0.00041663
08:46:42|0.00041663
08:46:43|0.00041663
08:46:44|0.00041663
08:46:45|0.00041663
08:46:45|0.00041663
08:46:46|0.00041663
08:46:49|0.00041663
08:46:49|0.00041663
08:46:51|0.00041663
08:46:51|0.00041663
08:46:52|0.00041693
08:46:53|0.00041693
08:46:54|0.00041693
08:46:55|0.00041693
08:46:56|0.00041693
08:46:57|0.00041693
08:46:59|0.00041693
08:46:59|0.00041693
08:47:00|0.00041663
08:47:01|0.00041663
08:47:02|0.00041663
08:47:03|0.00041651
08:47:04|0.0004165
08:47:06|0.00041659
08:47:06|0.00041659
08:47:07|0.00041659
08:47:08|0.0004165
08:47:10|0.0004165
08:47:11|0.00041668
08:47:11|0.00041693
08:47:13|0.0004163
08:47:14|0.00041641
08:47:15|0.00041641
08:47:16|0.00041656
08:47:16|0.00041656
08:47:17|0.00041656
08:47:18|0.00041656
08:47:19|0.00041656
08:47:20|0.00041641
08:47:22|0.00041641
08:47:22|0.00041641
08:47:24|0.00041656
08:47:25|0.00041656
08:47:25|0.00041656
08:47:26|0.00041656
08:47:28|0.00041656
08:47:29|0.00041656
08:47:29|0.00041668
08:47:30|0.00041661
08:47:31|0.00041663
08:47:32|0.00041663
08:47:33|0.00041663
08:47:34|0.00041663
08:47:36|0.00041662
08:47:36|0.00041662
08:47:37|0.00041662
08:47:38|0.00041662
08:47:41|0.00041662
08:47:42|0.00041662
08:47:43|0.00041662
08:47:45|0.00041663
08:47:46|0.000417
08:47:47|0.000417
08:47:48|0.000417
08:47:49|0.000417
08:47:50|0.000417
08:47:51|0.000417
08:47:52|0.000417
08:47:53|0.000417
08:47:54|0.000417
08:47:55|0.000417
08:47:56|0.000417
08:47:57|0.000417
08:47:58|0.000417
08:47:59|0.000417
08:48:00|0.000417
08:48:02|0.000417
08:48:03|0.00041688
08:48:04|0.00041688
08:48:05|0.00041688
08:48:06|0.00041694
08:48:06|0.00041694
08:48:08|0.00041661
08:48:08|0.00041661
08:48:10|0.00041661
08:48:11|0.00041661
08:48:11|0.00041661
08:48:12|0.00041661
08:48:13|0.00041661
08:48:15|0.00041661
08:48:16|0.00041661
08:48:16|0.00041661
08:48:18|0.00041661
08:48:19|0.00041661
08:48:19|0.00041656
08:48:21|0.00041656
08:48:22|0.00041656
08:48:23|0.00041656
08:48:24|0.00041656
08:48:25|0.00041656
08:48:26|0.00041656
08:48:27|0.00041656
08:48:28|0.00041656
08:48:29|0.00041656
08:48:30|0.00041656
08:48:31|0.00041656
08:48:32|0.00041656
08:48:33|0.00041656
08:48:33|0.00041656
08:48:35|0.00041693
08:48:36|0.00041693
08:48:36|0.00041693
08:48:37|0.00041687
08:48:38|0.00041687
08:48:39|0.00041687
08:48:42|0.00041687
08:48:43|0.00041687
08:48:43|0.00041661
08:48:45|0.00041661
08:48:46|0.00041687
08:48:48|0.00041656
08:48:49|0.00041656
08:48:50|0.00041656
08:48:50|0.00041656
08:48:52|0.00041656
08:48:52|0.00041661
08:48:54|0.00041685
08:48:56|0.00041661
08:48:56|0.00041661
08:48:57|0.00041685
08:48:59|0.00041685
08:48:59|0.00041684
08:49:01|0.00041661
08:49:01|0.00041661
08:49:02|0.00041661
08:49:03|0.00041661
08:49:05|0.00041661
08:49:05|0.00041661
08:49:07|0.00041661
08:49:07|0.00041661
08:49:08|0.00041661
08:49:09|0.00041661
08:49:11|0.00041661
08:49:11|0.00041661
08:49:13|0.00041661
08:49:13|0.00041661
08:49:14|0.00041661
08:49:16|0.00041661
08:49:16|0.00041661
08:49:18|0.00041661
08:49:18|0.00041665
08:49:19|0.00041661
08:49:20|0.00041661
08:49:21|0.00041665
08:49:22|0.00041663
08:49:24|0.00041663
08:49:24|0.00041663
08:49:25|0.00041656
08:49:27|0.00041656
08:49:27|0.00041656
08:49:28|0.00041656
08:49:30|0.0004166
08:49:30|0.0004166
08:49:31|0.0004166
08:49:33|0.00041664
08:49:34|0.0004166
08:49:34|0.0004166
08:49:35|0.0004166
08:49:36|0.0004166
08:49:37|0.0004166
08:49:38|0.0004166
08:49:40|0.0004166
08:49:42|0.0004166
08:49:44|0.0004166
08:49:45|0.0004166
08:49:46|0.0004166
08:49:47|0.0004166
08:49:48|0.0004166
08:49:50|0.0004166
08:49:51|0.00041662
08:49:52|0.00041662
08:49:53|0.00041662
08:49:54|0.00041662
08:49:56|0.00041662
08:49:57|0.00041662
08:49:57|0.00041669
08:50:00|0.00041669
08:50:00|0.00041673
08:50:01|0.00041673
08:50:04|0.00041673
08:50:04|0.00041673
08:50:05|0.00041673
08:50:06|0.00041688
08:50:07|0.00041688
08:50:08|0.00041688
08:50:09|0.00041688
08:50:10|0.00041688
08:50:11|0.00041688
08:50:12|0.00041688
08:50:13|0.00041688
08:50:14|0.00041688
08:50:15|0.00041688
08:50:16|0.00041688
08:50:17|0.00041688
08:50:18|0.0004169
08:50:19|0.0004169
08:50:20|0.00041689
08:50:21|0.00041689
08:50:22|0.00041689
08:50:23|0.00041689
08:50:24|0.00041699
08:50:25|0.00041699
08:50:26|0.00041689
08:50:28|0.00041689
08:50:28|0.00041689
08:50:30|0.00041679
08:50:30|0.00041679
08:50:31|0.00041679
08:50:32|0.00041674
08:50:33|0.00041674
08:50:34|0.00041674
08:50:35|0.000417
08:50:36|0.000417
08:50:37|0.000417
08:50:38|0.000417
08:50:39|0.000417
08:50:40|0.000417
08:50:42|0.000417
08:50:44|0.000417
08:50:45|0.000417
08:50:46|0.000417
08:50:47|0.000417
08:50:48|0.000417
08:50:50|0.000417
08:50:51|0.0004168
08:50:53|0.0004168
08:50:53|0.000417
08:50:55|0.000417
08:50:56|0.000417
08:50:56|0.000417
08:50:58|0.000417
08:50:58|0.000417
08:51:01|0.00041673
08:51:02|0.000417
08:51:03|0.000417
08:51:04|0.000417
08:51:06|0.000417
08:51:07|0.000417
08:51:08|0.000417
08:51:09|0.000417
08:51:10|0.000417
08:51:11|0.000417
08:51:12|0.000417
08:51:13|0.00041635
08:51:14|0.00041662
08:51:15|0.0004166
08:51:16|0.0004166
08:51:17|0.0004166
08:51:18|0.0004166
08:51:19|0.00041658
08:51:20|0.00041658
08:51:21|0.00041658
08:51:22|0.00041658
08:51:23|0.00041649
08:51:24|0.00041648
08:51:25|0.00041648
08:51:27|0.00041642
08:51:28|0.00041639
08:51:28|0.00041639
08:51:30|0.00041638
08:51:32|0.00041638
08:51:32|0.00041638
08:51:33|0.00041634
08:51:34|0.00041638
08:51:35|0.00041623
08:51:36|0.00041638
08:51:37|0.00041638
08:51:38|0.00041623
08:51:39|0.00041623
08:51:41|0.00041623
08:51:41|0.00041623
08:51:42|0.00041623
08:51:45|0.00041622
08:51:45|0.00041622
08:51:47|0.0004161
08:51:49|0.0004161
08:51:51|0.00041615
08:51:52|0.00041622
08:51:53|0.00041622
08:51:53|0.0004161
08:51:55|0.0004161
08:51:56|0.00041622
08:51:57|0.0004162
08:51:59|0.00041622
08:51:59|0.00041622
08:52:00|0.00041623
08:52:01|0.0004162
08:52:02|0.00041603
08:52:04|0.00041603
08:52:04|0.00041603
08:52:05|0.00041623
08:52:06|0.0004162
08:52:07|0.0004162
08:52:08|0.0004162
08:52:10|0.0004163
08:52:10|0.0004163
08:52:11|0.00041631
08:52:12|0.00041631
08:52:13|0.00041631
08:52:14|0.00041631
08:52:15|0.00041631
08:52:16|0.00041631
08:52:17|0.00041647
08:52:18|0.00041647
08:52:19|0.00041647
08:52:20|0.00041647
08:52:21|0.00041647
08:52:23|0.00041647
08:52:23|0.00041657
08:52:24|0.00041657
08:52:25|0.00041657
08:52:26|0.00041657
08:52:27|0.0004163
08:52:28|0.0004163
08:52:29|0.0004163
08:52:30|0.0004163
08:52:31|0.0004163
08:52:32|0.0004163
08:52:33|0.0004163
08:52:34|0.00041647
08:52:35|0.00041647
08:52:36|0.00041647
08:52:37|0.0004163
08:52:39|0.0004163
08:52:40|0.0004163
08:52:41|0.0004163
08:52:42|0.0004163
08:52:43|0.0004163
08:52:44|0.0004163
08:52:46|0.0004163
08:52:48|0.0004163
08:52:49|0.0004163
08:52:50|0.0004163
08:52:51|0.00041633
08:52:52|0.00041633
08:52:53|0.00041633
08:52:55|0.00041633
08:52:56|0.00041633
08:52:57|0.00041633
08:52:58|0.00041633
08:52:59|0.00041633
08:52:59|0.00041631
08:53:02|0.00041631
08:53:02|0.00041631
08:53:03|0.00041631
08:53:04|0.00041631
08:53:06|0.00041631
08:53:07|0.00041631
08:53:08|0.00041621
08:53:09|0.00041621
08:53:10|0.00041621
08:53:11|0.00041621
08:53:12|0.00041621
08:53:13|0.00041631
08:53:14|0.00041631
08:53:15|0.00041631
08:53:16|0.00041631
08:53:17|0.0004162
08:53:18|0.0004162
08:53:19|0.0004162
08:53:20|0.00041601
08:53:21|0.000416
08:53:22|0.00041582
08:53:23|0.00041595
08:53:24|0.00041595
08:53:25|0.00041595
08:53:26|0.00041595
08:53:27|0.00041595
08:53:29|0.00041595
08:53:29|0.00041595
08:53:30|0.00041595
08:53:31|0.00041595
08:53:32|0.00041595
08:53:33|0.00041619
08:53:34|0.00041619
08:53:35|0.00041619
08:53:36|0.00041619
08:53:37|0.00041619
08:53:38|0.00041619
08:53:39|0.00041619
08:53:40|0.000416
08:53:41|0.000416
08:53:42|0.00041602
08:53:43|0.00041602
08:53:44|0.00041602
08:53:45|0.00041602
08:53:47|0.00041603
08:53:49|0.00041603
08:53:50|0.00041603
08:53:51|0.00041603
08:53:52|0.00041603
08:53:53|0.00041603
08:53:54|0.00041603
08:53:56|0.00041603
08:53:57|0.00041603
08:53:58|0.00041603
08:53:59|0.00041603
08:54:01|0.000416
08:54:02|0.000416
08:54:03|0.000416
08:54:04|0.000416
08:54:05|0.00041603
08:54:06|0.00041603
08:54:07|0.00041599
08:54:08|0.00041599
08:54:09|0.00041599
08:54:09|0.00041599
08:54:10|0.00041599
08:54:11|0.00041599
08:54:13|0.00041582
08:54:14|0.00041582
08:54:15|0.00041582
08:54:16|0.00041582
08:54:17|0.00041582
08:54:18|0.00041582
08:54:19|0.00041582
08:54:20|0.00041575
08:54:20|0.00041575
08:54:22|0.00041575
08:54:23|0.00041575
08:54:24|0.00041575
08:54:25|0.00041575
08:54:25|0.00041575
08:54:27|0.00041575
08:54:28|0.00041582
08:54:29|0.0004159
08:54:30|0.0004159
08:54:31|0.0004159
08:54:32|0.0004159
08:54:33|0.0004159
08:54:34|0.0004159
08:54:35|0.0004159
08:54:36|0.0004159
08:54:37|0.0004159
08:54:38|0.0004159
08:54:39|0.0004159
08:54:40|0.00041583
08:54:41|0.00041583
08:54:42|0.0004159
08:54:43|0.0004159
08:54:44|0.00041583
08:54:45|0.00041583
08:54:46|0.00041582
08:54:48|0.00041582
08:54:50|0.00041582
08:54:51|0.00041582
08:54:51|0.00041582
08:54:53|0.00041582
08:54:54|0.00041583
08:54:55|0.00041583
08:54:56|0.00041583
08:54:56|0.00041583
08:54:58|0.00041582
08:54:59|0.00041576
08:55:01|0.00041576
08:55:01|0.00041576
08:55:02|0.00041583
08:55:03|0.00041546
08:55:04|0.0004154
08:55:05|0.00041525
08:55:07|0.00041582
08:55:07|0.00041548
08:55:08|0.00041548
08:55:09|0.00041502
08:55:10|0.00041503
08:55:11|0.00041503
08:55:12|0.00041503
08:55:13|0.00041523
08:55:15|0.00041523
08:55:16|0.00041502
08:55:17|0.00041502
08:55:18|0.00041502
08:55:20|0.00041502
08:55:20|0.00041502
08:55:22|0.00041502
08:55:23|0.00041502
08:55:24|0.00041502
08:55:25|0.00041523
08:55:26|0.00041523
08:55:27|0.00041523
08:55:28|0.0004152
08:55:29|0.0004152
08:55:30|0.00041547
08:55:31|0.00041582
08:55:32|0.0004155
08:55:33|0.00041558
08:55:34|0.00041558
08:55:34|0.00041558
08:55:36|0.00041558
08:55:37|0.00041558
08:55:37|0.00041558
08:55:39|0.00041558
08:55:40|0.00041532
08:55:41|0.00041532
08:55:42|0.00041532
08:55:43|0.00041532
08:55:43|0.00041568
08:55:45|0.00041568
08:55:46|0.00041572
08:55:47|0.00041572
08:55:49|0.00041572
08:55:51|0.00041572
08:55:51|0.00041572
08:55:52|0.00041572
08:55:54|0.00041563
08:55:54|0.00041567
08:55:55|0.00041567
08:55:56|0.00041567
08:55:58|0.00041568
08:55:59|0.00041532
08:56:00|0.00041565
08:56:01|0.00041565
08:56:02|0.00041565
08:56:03|0.00041565
08:56:05|0.00041565
08:56:05|0.00041545
08:56:06|0.00041545
08:56:08|0.00041545
08:56:08|0.00041545
08:56:09|0.00041545
08:56:10|0.00041545
08:56:11|0.00041545
08:56:12|0.00041545
08:56:13|0.00041545
08:56:14|0.00041545
08:56:15|0.00041543
08:56:16|0.00041545
08:56:18|0.00041557
08:56:18|0.00041557
08:56:20|0.00041557
08:56:20|0.00041557
08:56:22|0.00041557
08:56:23|0.00041534
08:56:24|0.00041534
08:56:25|0.00041528
08:56:26|0.00041528
08:56:27|0.00041531
08:56:28|0.00041539
08:56:29|0.00041539
08:56:30|0.00041568
08:56:31|0.00041529
08:56:32|0.00041529
08:56:33|0.00041523
08:56:34|0.00041523
08:56:35|0.00041536
08:56:36|0.0004153
08:56:37|0.0004153
08:56:38|0.00041532
08:56:39|0.0004152
08:56:40|0.00041527
08:56:41|0.00041527
08:56:42|0.00041524
08:56:43|0.00041524
08:56:44|0.00041524
08:56:45|0.00041524
08:56:46|0.00041524
08:56:47|0.00041524
08:56:48|0.00041524
08:56:50|0.00041522
08:56:51|0.0004152
08:56:52|0.0004152
08:56:54|0.0004153
08:56:55|0.0004153
08:56:55|0.0004153
08:56:57|0.0004153
08:56:58|0.00041521
08:56:59|0.00041521
08:56:59|0.0004153
08:57:01|0.0004153
08:57:02|0.0004153
08:57:03|0.0004153
08:57:04|0.0004153
08:57:05|0.0004153
08:57:06|0.0004153
08:57:07|0.00041528
08:57:08|0.00041528
08:57:09|0.00041528
08:57:10|0.00041524
08:57:12|0.0004152
08:57:13|0.0004152
08:57:14|0.00041528
08:57:14|0.00041528
08:57:16|0.00041528
08:57:17|0.00041528
08:57:17|0.00041528
08:57:18|0.00041528
08:57:20|0.00041528
08:57:21|0.0004152
08:57:23|0.00041529
08:57:24|0.00041529
08:57:25|0.00041529
08:57:25|0.0004152
08:57:27|0.0004152
08:57:27|0.0004152
08:57:28|0.0004152
08:57:30|0.0004152
08:57:30|0.0004152
08:57:32|0.0004152
08:57:33|0.0004153
08:57:34|0.0004152
08:57:35|0.0004152
08:57:35|0.00041527
08:57:37|0.00041518
08:57:37|0.00041524
08:57:38|0.00041524
08:57:39|0.00041524
08:57:40|0.00041527
08:57:41|0.00041527
08:57:42|0.00041527
08:57:44|0.00041527
08:57:45|0.00041527
08:57:46|0.00041501
08:57:47|0.00041501
08:57:48|0.00041501
08:57:49|0.00041504
08:57:51|0.0004152
08:57:52|0.0004152
08:57:53|0.0004152
08:57:54|0.00041532
08:57:55|0.00041532
08:57:56|0.0004152
08:57:56|0.0004152
08:57:58|0.0004152
08:57:59|0.0004152
08:58:00|0.0004152
08:58:01|0.0004152
08:58:03|0.00041519
08:58:03|0.00041519
08:58:06|0.00041501
08:58:07|0.00041501
08:58:08|0.00041501
08:58:09|0.00041501
08:58:10|0.00041516
08:58:11|0.00041516
08:58:12|0.00041516
08:58:14|0.00041516
08:58:14|0.00041501
08:58:15|0.00041517
08:58:16|0.00041517
08:58:17|0.00041517
08:58:18|0.0004152
08:58:19|0.0004152
08:58:20|0.0004152
08:58:21|0.0004152
08:58:22|0.0004152
08:58:23|0.00041509
08:58:24|0.00041509
08:58:25|0.00041509
08:58:26|0.00041509
08:58:27|0.00041509
08:58:28|0.00041509
08:58:29|0.00041509
08:58:30|0.00041509
08:58:31|0.0004152
08:58:32|0.0004152
08:58:33|0.0004152
08:58:34|0.0004152
08:58:35|0.0004152
08:58:36|0.0004152
08:58:37|0.0004152
08:58:38|0.0004152
08:58:39|0.0004152
08:58:40|0.0004152
08:58:41|0.0004152
08:58:42|0.0004152
08:58:43|0.0004152
08:58:44|0.00041539
08:58:45|0.00041524
08:58:46|0.00041537
08:58:47|0.00041537
08:58:48|0.00041525
08:58:49|0.00041525
08:58:52|0.00041521
08:58:53|0.00041533
08:58:54|0.00041533
08:58:54|0.00041533
08:58:55|0.0004152
08:58:56|0.00041516
08:58:57|0.00041516
08:58:58|0.00041516
08:58:59|0.00041516
08:59:00|0.00041516
08:59:02|0.00041511
08:59:03|0.00041519
08:59:04|0.00041517
08:59:05|0.00041517
08:59:06|0.00041518
08:59:07|0.00041518
08:59:09|0.00041518
08:59:10|0.00041518
08:59:11|0.00041518
08:59:12|0.00041518
08:59:13|0.00041518
08:59:14|0.00041519
08:59:15|0.00041518
08:59:16|0.00041518
08:59:17|0.00041518
08:59:18|0.00041518
08:59:19|0.00041518
08:59:20|0.00041518
08:59:21|0.0004152
08:59:22|0.0004152
08:59:23|0.0004154
08:59:23|0.00041526
08:59:24|0.00041536
08:59:26|0.00041536
08:59:27|0.00041536
08:59:28|0.00041536
08:59:29|0.00041536
08:59:29|0.00041536
08:59:31|0.00041536
08:59:32|0.00041547
08:59:33|0.00041547
08:59:34|0.00041547
08:59:34|0.00041547
08:59:36|0.00041547
08:59:37|0.00041547
08:59:38|0.00041547
08:59:39|0.00041547
08:59:39|0.00041547
08:59:41|0.00041583
08:59:42|0.00041583
08:59:42|0.00041583
08:59:44|0.00041583
08:59:44|0.0004155
08:59:45|0.0004155
08:59:46|0.0004155
08:59:48|0.00041554
08:59:49|0.00041554
08:59:49|0.00041568
08:59:51|0.00041568
08:59:53|0.00041568
08:59:54|0.00041568
08:59:56|0.00041562
08:59:57|0.00041585
08:59:57|0.00041585
08:59:59|0.00041585
08:59:59|0.00041585
09:00:01|0.00041585
09:00:02|0.00041585
09:00:03|0.00041585
09:00:04|0.00041585
09:00:05|0.00041585
09:00:06|0.00041585
09:00:06|0.00041599
09:00:09|0.00041599
09:00:10|0.00041599
09:00:10|0.00041599
09:00:11|0.00041599
09:00:12|0.00041599
09:00:14|0.00041599
09:00:15|0.00041599
09:00:16|0.00041599
09:00:16|0.000416
09:00:18|0.0004159
09:00:18|0.0004159
09:00:19|0.000416
09:00:22|0.00041603
09:00:22|0.00041633
09:00:23|0.00041633
09:00:24|0.00041633
09:00:25|0.00041662
09:00:26|0.00041662
09:00:27|0.00041662
09:00:28|0.00041634
09:00:29|0.00041634
09:00:30|0.00041571
09:00:31|0.00041602
09:00:32|0.00041639
09:00:33|0.00041639
09:00:34|0.00041639
09:00:35|0.00041639
09:00:36|0.00041639
09:00:37|0.00041639
09:00:39|0.00041639
09:00:39|0.00041639
09:00:40|0.00041639
09:00:41|0.00041639
09:00:42|0.00041639
09:00:43|0.00041652
09:00:44|0.00041652
09:00:45|0.00041652
09:00:46|0.00041652
09:00:47|0.00041652
09:00:48|0.00041652
09:00:49|0.00041652
09:00:50|0.00041628
09:00:51|0.00041638
09:00:53|0.00041654
09:00:54|0.00041654
09:00:56|0.00041638
09:00:56|0.00041638
09:00:57|0.00041651
09:00:59|0.00041651
09:01:00|0.00041651
09:01:01|0.00041651
09:01:02|0.00041651
09:01:04|0.00041651
09:01:05|0.00041651
09:01:06|0.00041651
09:01:07|0.00041651
09:01:08|0.00041651
09:01:10|0.00041581
09:01:11|0.00041581
09:01:12|0.00041581
09:01:13|0.00041581
09:01:14|0.00041581
09:01:14|0.00041581
09:01:16|0.00041613
09:01:16|0.00041613
09:01:18|0.00041613
09:01:18|0.00041613
09:01:19|0.00041599
09:01:20|0.00041599
09:01:21|0.00041599
09:01:22|0.00041599
09:01:23|0.00041599
09:01:24|0.00041599
09:01:25|0.00041599
09:01:27|0.00041599
09:01:27|0.00041599
09:01:28|0.00041599
09:01:29|0.00041599
09:01:32|0.00041599
09:01:32|0.00041571
09:01:33|0.00041595
09:01:34|0.00041595
09:01:35|0.00041595
09:01:37|0.00041595
09:01:37|0.00041595
09:01:38|0.00041595
09:01:39|0.00041599
09:01:40|0.00041599
09:01:41|0.00041599
09:01:42|0.00041599
09:01:43|0.00041599
09:01:44|0.00041599
09:01:45|0.00041599
09:01:46|0.00041597
09:01:47|0.00041597
09:01:48|0.00041595
09:01:49|0.00041595
09:01:50|0.00041595
09:01:51|0.00041595
09:01:52|0.00041599
09:01:54|0.00041599
09:01:56|0.00041599
09:01:57|0.00041599
09:01:59|0.00041599
09:02:01|0.00041599
09:02:01|0.00041599
09:02:03|0.00041599
09:02:05|0.00041599
09:02:06|0.000416
09:02:06|0.000416
09:02:08|0.000416
09:02:09|0.00041601
09:02:10|0.000416
09:02:11|0.000416
09:02:12|0.000416
09:02:13|0.000416
09:02:14|0.00041599
09:02:15|0.00041599
09:02:16|0.00041599
09:02:17|0.00041595
09:02:18|0.00041595
09:02:19|0.00041595
09:02:20|0.00041595
09:02:21|0.00041595
09:02:22|0.00041595
09:02:24|0.00041595
09:02:24|0.00041595
09:02:26|0.00041591
09:02:27|0.00041591
09:02:28|0.00041591
09:02:29|0.00041591
09:02:30|0.00041591
09:02:31|0.00041601
09:02:32|0.00041606
09:02:33|0.00041606
09:02:34|0.00041606
09:02:35|0.00041606
09:02:36|0.00041613
09:02:37|0.00041613
09:02:38|0.00041613
09:02:39|0.00041613
09:02:40|0.00041613
09:02:41|0.00041613
09:02:42|0.00041617
09:02:43|0.00041615
09:02:44|0.00041615
09:02:45|0.00041615
09:02:46|0.00041613
09:02:47|0.00041613
09:02:48|0.00041613
09:02:49|0.00041613
09:02:50|0.00041613
09:02:51|0.00041613
09:02:52|0.00041614
09:02:53|0.00041614
09:02:54|0.00041613
09:02:56|0.00041613
09:02:57|0.00041613
09:02:59|0.00041613
09:02:59|0.00041613
09:03:00|0.00041613
09:03:01|0.00041613
09:03:04|0.00041613
09:03:04|0.00041613
09:03:06|0.00041613
09:03:07|0.00041617
09:03:08|0.00041617
09:03:09|0.00041617
09:03:11|0.00041617
09:03:13|0.00041618
09:03:14|0.00041618
09:03:14|0.00041617
09:03:15|0.00041617
09:03:16|0.00041617
09:03:17|0.00041617
09:03:18|0.00041617
09:03:19|0.00041617
09:03:21|0.00041617
09:03:21|0.00041617
09:03:23|0.00041617
09:03:23|0.00041615
09:03:24|0.00041615
09:03:26|0.00041615
09:03:26|0.00041615
09:03:28|0.00041615
09:03:28|0.00041615
09:03:29|0.00041615
09:03:30|0.00041615
09:03:31|0.00041615
09:03:33|0.00041615
09:03:33|0.00041615
09:03:34|0.00041615
09:03:35|0.00041615
09:03:36|0.00041615
09:03:37|0.00041615
09:03:38|0.00041615
09:03:39|0.00041613
09:03:40|0.00041613
09:03:41|0.00041614
09:03:43|0.00041614
09:03:43|0.00041613
09:03:45|0.00041613
09:03:45|0.00041613
09:03:46|0.00041613
09:03:47|0.00041611
09:03:48|0.00041611
09:03:49|0.00041611
09:03:50|0.00041601
09:03:51|0.00041601
09:03:53|0.00041609
09:03:53|0.00041609
09:03:54|0.00041609
09:03:55|0.00041609
09:03:58|0.00041608
09:03:59|0.00041613
09:04:01|0.00041613
09:04:01|0.00041615
09:04:02|0.00041617
09:04:04|0.00041617
09:04:05|0.00041617
09:04:06|0.00041617
09:04:07|0.00041617
09:04:08|0.00041617
09:04:09|0.00041617
09:04:11|0.00041617
09:04:11|0.00041617
09:04:12|0.00041617
09:04:13|0.00041617
09:04:15|0.00041617
09:04:16|0.00041617
09:04:17|0.00041617
09:04:18|0.00041617
09:04:20|0.00041617
09:04:21|0.00041617
09:04:22|0.00041619
09:04:23|0.00041617
09:04:24|0.00041617
09:04:25|0.00041617
09:04:26|0.00041617
09:04:27|0.00041635
09:04:28|0.00041635
09:04:29|0.00041637
09:04:30|0.00041637
09:04:31|0.00041637
09:04:32|0.00041637
09:04:33|0.00041637
09:04:34|0.00041637
09:04:35|0.00041637
09:04:36|0.00041637
09:04:37|0.00041637
09:04:38|0.00041637
09:04:39|0.00041637
09:04:41|0.00041637
09:04:41|0.00041637
09:04:43|0.00041637
09:04:44|0.00041637
09:04:45|0.00041637
09:04:46|0.00041637
09:04:47|0.00041637
09:04:47|0.00041637
09:04:49|0.00041637
09:04:50|0.00041637
09:04:51|0.00041637
09:04:52|0.00041642
09:04:52|0.00041642
09:04:54|0.00041641
09:04:55|0.00041641
09:04:56|0.00041641
09:04:58|0.00041641
09:05:00|0.00041641
09:05:02|0.00041641
09:05:02|0.00041641
09:05:04|0.00041641
09:05:06|0.00041642
09:05:06|0.00041642
09:05:07|0.00041642
09:05:09|0.00041642
09:05:10|0.00041642
09:05:11|0.00041645
09:05:12|0.00041651
09:05:13|0.00041651
09:05:14|0.00041671
09:05:15|0.00041671
09:05:16|0.00041662
09:05:17|0.00041691
09:05:18|0.00041691
09:05:19|0.00041691
09:05:20|0.00041691
09:05:21|0.00041691
09:05:22|0.00041691
09:05:23|0.00041691
09:05:24|0.00041691
09:05:25|0.00041691
09:05:26|0.00041691
09:05:27|0.00041691
09:05:28|0.00041664
09:05:29|0.00041678
09:05:30|0.00041678
09:05:31|0.00041678
09:05:32|0.00041678
09:05:33|0.00041681
09:05:34|0.00041681
09:05:35|0.00041681
09:05:36|0.00041681
09:05:37|0.00041681
09:05:38|0.00041681
09:05:39|0.00041681
09:05:40|0.00041681
09:05:41|0.00041681
09:05:42|0.00041681
09:05:43|0.00041681
09:05:44|0.00041648
09:05:45|0.00041648
09:05:46|0.00041648
09:05:47|0.00041648
09:05:48|0.00041648
09:05:49|0.00041648
09:05:50|0.00041677
09:05:51|0.00041677
09:05:52|0.00041673
09:05:53|0.00041673
09:05:54|0.00041673
09:05:55|0.00041673
09:05:56|0.00041676
09:05:58|0.00041676
09:06:00|0.00041676
09:06:01|0.00041676
09:06:02|0.00041676
09:06:04|0.00041676
09:06:04|0.00041676
09:06:06|0.00041676
09:06:06|0.00041671
09:06:08|0.00041648
09:06:08|0.00041648
09:06:10|0.00041648
09:06:11|0.00041648
09:06:12|0.00041664
09:06:13|0.00041664
09:06:13|0.00041664
09:06:14|0.00041664
09:06:16|0.00041662
09:06:16|0.00041662
09:06:17|0.00041662
09:06:18|0.00041662
09:06:19|0.00041662
09:06:21|0.00041662
09:06:22|0.00041662
09:06:22|0.00041662
09:06:23|0.00041662
09:06:24|0.00041662
09:06:25|0.00041662
09:06:26|0.00041662
09:06:27|0.00041662
09:06:29|0.00041662
09:06:30|0.00041662
09:06:30|0.00041662
09:06:31|0.00041662
09:06:32|0.00041673
09:06:33|0.0004167
09:06:34|0.0004167
09:06:36|0.0004167
09:06:36|0.0004167
09:06:38|0.0004167
09:06:38|0.0004167
09:06:39|0.0004167
09:06:40|0.0004167
09:06:41|0.0004167
09:06:42|0.0004167
09:06:43|0.0004167
09:06:45|0.0004167
09:06:45|0.0004167
09:06:46|0.00041664
09:06:47|0.00041664
09:06:48|0.00041664
09:06:49|0.00041664
09:06:50|0.00041664
09:06:52|0.00041664
09:06:52|0.00041664
09:06:54|0.00041664
09:06:55|0.00041664
09:06:56|0.00041664
09:06:56|0.00041664
09:06:57|0.00041664
09:07:00|0.00041663
09:07:01|0.00041645
09:07:02|0.00041658
09:07:03|0.00041658
09:07:04|0.00041658
09:07:05|0.00041658
09:07:07|0.00041657
09:07:08|0.00041657
09:07:09|0.00041657
09:07:10|0.00041651
09:07:11|0.00041649
09:07:11|0.00041638
09:07:13|0.00041638
09:07:14|0.00041638
09:07:15|0.00041644
09:07:16|0.00041644
09:07:17|0.00041644
09:07:18|0.00041644
09:07:19|0.00041641
09:07:20|0.00041641
09:07:22|0.00041641
09:07:23|0.00041644
09:07:24|0.00041642
09:07:24|0.00041642
09:07:25|0.00041642
09:07:26|0.00041642
09:07:27|0.00041639
09:07:28|0.00041639
09:07:29|0.00041639
09:07:31|0.00041641
09:07:31|0.00041641
09:07:32|0.00041642
09:07:34|0.00041644
09:07:35|0.00041644
09:07:35|0.00041644
09:07:37|0.00041644
09:07:38|0.00041644
09:07:39|0.00041644
09:07:40|0.00041644
09:07:41|0.00041644
09:07:42|0.00041639
09:07:43|0.00041639
09:07:43|0.00041639
09:07:44|0.00041639
09:07:46|0.00041639
09:07:47|0.00041639
09:07:48|0.00041639
09:07:48|0.00041639
09:07:50|0.00041639
09:07:50|0.00041639
09:07:52|0.00041645
09:07:53|0.00041645
09:07:54|0.00041656
09:07:55|0.00041656
09:07:56|0.00041656
09:07:57|0.00041656
09:07:58|0.00041656
09:07:59|0.00041654
09:08:01|0.00041656
09:08:02|0.00041645
09:08:04|0.00041645
09:08:05|0.00041645
09:08:06|0.00041645
09:08:07|0.00041688
09:08:08|0.00041652
09:08:09|0.00041713
09:08:10|0.00041669
09:08:11|0.00041669
09:08:12|0.00041669
09:08:13|0.00041733
09:08:14|0.00041733
09:08:15|0.00041733
09:08:16|0.00041733
09:08:18|0.00041733
09:08:19|0.00041733
09:08:20|0.00041695
09:08:20|0.00041695
09:08:21|0.00041695
09:08:23|0.00041724
09:08:24|0.00041724
09:08:25|0.0004173
09:08:26|0.00041714
09:08:27|0.00041714
09:08:28|0.00041714
09:08:29|0.00041714
09:08:30|0.00041714
09:08:31|0.00041714
09:08:32|0.00041695
09:08:33|0.00041703
09:08:34|0.0004165
09:08:34|0.00041644
09:08:36|0.00041644
09:08:37|0.00041678
09:08:38|0.00041678
09:08:38|0.00041678
09:08:40|0.00041678
09:08:41|0.00041678
09:08:42|0.00041664
09:08:43|0.00041664
09:08:44|0.00041671
09:08:45|0.00041671
09:08:45|0.00041665
09:08:47|0.00041638
09:08:47|0.00041637
09:08:49|0.00041637
09:08:49|0.00041622
09:08:51|0.00041622
09:08:51|0.00041622
09:08:52|0.00041622
09:08:54|0.00041622
09:08:55|0.00041622
09:08:56|0.00041622
09:08:57|0.00041622
09:08:58|0.00041622
09:08:59|0.00041622
09:09:00|0.00041678
09:09:02|0.00041678
09:09:02|0.00041678
09:09:03|0.00041671
09:09:05|0.00041671
09:09:06|0.00041671
09:09:07|0.00041671
09:09:08|0.0004165
09:09:10|0.0004165
09:09:11|0.0004165
09:09:11|0.0004165
09:09:13|0.0004167
09:09:14|0.0004167
09:09:15|0.0004167
09:09:16|0.00041628
09:09:17|0.00041628
09:09:18|0.00041628
09:09:19|0.00041628
09:09:20|0.00041628
09:09:21|0.00041628
09:09:22|0.00041628
09:09:22|0.00041628
09:09:24|0.00041628
09:09:25|0.00041632
09:09:26|0.00041632
09:09:27|0.00041632
09:09:28|0.00041632
09:09:29|0.00041648
09:09:30|0.00041621
09:09:31|0.00041621
09:09:32|0.00041621
09:09:33|0.00041647
09:09:34|0.00041647
09:09:35|0.00041656
09:09:36|0.00041647
09:09:37|0.00041632
09:09:38|0.00041632
09:09:39|0.00041637
09:09:40|0.00041637
09:09:41|0.00041639
09:09:42|0.00041639
09:09:43|0.00041639
09:09:44|0.00041639
09:09:45|0.00041639
09:09:46|0.00041639
09:09:47|0.00041639
09:09:48|0.00041639
09:09:49|0.00041639
09:09:50|0.00041639
09:09:51|0.00041639
09:09:52|0.00041639
09:09:53|0.00041639
09:09:55|0.00041648
09:09:55|0.00041648
09:09:57|0.00041648
09:09:57|0.00041648
09:09:59|0.00041648
09:09:59|0.00041648
09:10:00|0.00041648
09:10:01|0.00041648
09:10:03|0.00041648
09:10:04|0.0004164
09:10:05|0.0004164
09:10:06|0.00041648
09:10:07|0.00041648
09:10:09|0.00041648
09:10:09|0.00041639
09:10:10|0.00041639
09:10:12|0.00041639
09:10:12|0.00041639
09:10:14|0.00041639
09:10:15|0.00041639
09:10:16|0.00041639
09:10:17|0.00041628
09:10:18|0.00041628
09:10:19|0.00041628
09:10:20|0.00041628
09:10:21|0.00041628
09:10:22|0.00041628
09:10:23|0.00041639
09:10:24|0.00041639
09:10:25|0.00041639
09:10:26|0.00041639
09:10:27|0.00041639
09:10:28|0.00041639
09:10:29|0.00041639
09:10:30|0.00041639
09:10:31|0.00041639
09:10:32|0.00041639
09:10:33|0.00041639
09:10:34|0.00041639
09:10:35|0.00041639
09:10:36|0.00041639
09:10:37|0.00041639
09:10:38|0.00041639
09:10:39|0.00041656
09:10:40|0.00041656
09:10:41|0.0004164
09:10:42|0.00041643
09:10:43|0.00041643
09:10:44|0.00041643
09:10:45|0.00041643
09:10:46|0.00041643
09:10:47|0.00041643
09:10:48|0.00041643
09:10:49|0.0004165
09:10:50|0.0004165
09:10:51|0.0004165
09:10:52|0.0004165
09:10:53|0.0004165
09:10:54|0.0004165
09:10:55|0.0004165
09:10:56|0.0004165
09:10:57|0.00041653
09:10:58|0.00041653
09:10:59|0.00041653
09:11:00|0.00041655
09:11:01|0.00041655
09:11:02|0.00041655
09:11:04|0.00041695
09:11:05|0.00041695
09:11:07|0.00041695
09:11:07|0.00041695
09:11:09|0.00041695
09:11:10|0.00041695
09:11:12|0.00041695
09:11:13|0.00041695
09:11:14|0.00041656
09:11:15|0.0004169
09:11:16|0.0004169
09:11:17|0.0004169
09:11:17|0.00041695
09:11:20|0.00041695
09:11:20|0.00041695
09:11:21|0.00041695
09:11:22|0.00041695
09:11:24|0.00041695
09:11:24|0.00041695
09:11:26|0.00041695
09:11:27|0.00041695
09:11:28|0.00041695
09:11:29|0.00041695
09:11:30|0.00041695
09:11:31|0.00041695
09:11:32|0.00041695
09:11:33|0.00041695
09:11:34|0.00041695
09:11:34|0.00041695
09:11:36|0.00041695
09:11:37|0.00041695
09:11:38|0.00041695
09:11:38|0.00041695
09:11:40|0.00041695
09:11:41|0.00041695
09:11:42|0.00041684
09:11:43|0.00041684
09:11:44|0.00041714
09:11:45|0.00041714
09:11:46|0.00041714
09:11:47|0.00041695
09:11:48|0.00041692
09:11:49|0.00041692
09:11:50|0.00041692
09:11:51|0.00041695
09:11:52|0.00041695
09:11:52|0.00041692
09:11:53|0.00041692
09:11:54|0.00041692
09:11:55|0.00041692
09:11:56|0.00041713
09:11:58|0.0004169
09:11:58|0.0004169
09:12:00|0.0004169
09:12:01|0.0004169
09:12:01|0.0004169
09:12:03|0.0004169
09:12:05|0.0004169
09:12:07|0.0004169
09:12:08|0.0004169
09:12:09|0.0004169
09:12:10|0.0004169
09:12:10|0.0004169
09:12:12|0.0004169
09:12:13|0.0004169
09:12:14|0.0004169
09:12:14|0.0004169
09:12:15|0.0004169
09:12:17|0.0004169
09:12:17|0.00041689
09:12:18|0.00041689
09:12:19|0.00041689
09:12:20|0.00041689
09:12:22|0.00041689
09:12:23|0.00041689
09:12:23|0.00041689
09:12:24|0.00041689
09:12:26|0.00041689
09:12:27|0.00041689
09:12:28|0.00041689
09:12:29|0.00041689
09:12:30|0.0004169
09:12:30|0.0004169
09:12:32|0.0004169
09:12:33|0.00041689
09:12:34|0.00041689
09:12:35|0.0004169
09:12:36|0.00041712
09:12:37|0.00041703
09:12:37|0.00041714
09:12:39|0.00041714
09:12:40|0.00041726
09:12:41|0.00041727
09:12:42|0.00041727
09:12:42|0.00041727
09:12:44|0.00041716
09:12:45|0.00041716
09:12:46|0.00041716
09:12:47|0.00041733
09:12:48|0.00041733
09:12:49|0.00041733
09:12:50|0.00041732
09:12:51|0.00041732
09:12:52|0.00041732
09:12:52|0.00041732
09:12:54|0.00041727
09:12:55|0.00041727
09:12:55|0.00041727
09:12:57|0.00041712
09:12:58|0.00041712
09:12:59|0.00041732
09:13:00|0.00041732
09:13:00|0.00041732
09:13:02|0.00041732
09:13:03|0.00041732
09:13:04|0.00041732
09:13:06|0.00041732
09:13:07|0.00041732
09:13:09|0.00041732
09:13:10|0.00041732
09:13:11|0.00041732
09:13:13|0.00041732
09:13:13|0.00041732
09:13:14|0.00041732
09:13:15|0.00041733
09:13:16|0.00041733
09:13:17|0.00041733
09:13:19|0.00041733
09:13:20|0.00041732
09:13:21|0.00041732
09:13:21|0.00041749
09:13:24|0.00041732
09:13:24|0.00041732
09:13:25|0.00041749
09:13:26|0.00041733
09:13:28|0.00041732
09:13:29|0.00041732
09:13:30|0.00041732
09:13:31|0.00041732
09:13:32|0.00041732
09:13:33|0.00041732
09:13:34|0.00041732
09:13:35|0.00041732
09:13:36|0.00041732
09:13:37|0.00041732
09:13:38|0.00041732
09:13:39|0.00041732
09:13:40|0.00041732
09:13:41|0.00041732
09:13:42|0.00041732
09:13:43|0.00041732
09:13:44|0.00041732
09:13:45|0.0004174
09:13:46|0.0004174
09:13:47|0.00041733
09:13:48|0.00041733
09:13:49|0.00041733
09:13:50|0.00041759
09:13:52|0.00041759
09:13:53|0.00041759
09:13:54|0.0004178
09:13:55|0.00041799
09:13:56|0.00041799
09:13:57|0.00041799
09:13:59|0.0004175
09:13:59|0.0004175
09:14:01|0.0004175
09:14:02|0.0004175
09:14:03|0.0004177
09:14:04|0.0004177
09:14:04|0.00041742
09:14:07|0.00041742
09:14:08|0.00041742
09:14:09|0.00041742
09:14:10|0.00041742
09:14:12|0.00041748
09:14:13|0.00041748
09:14:14|0.00041748
09:14:16|0.00041754
09:14:16|0.00041754
09:14:17|0.00041776
09:14:18|0.00041776
09:14:19|0.00041776
09:14:20|0.00041776
09:14:21|0.00041776
09:14:22|0.00041776
09:14:23|0.00041742
09:14:25|0.00041764
09:14:26|0.00041764
09:14:27|0.00041764
09:14:28|0.00041767
09:14:29|0.00041767
09:14:30|0.00041768
09:14:31|0.00041768
09:14:32|0.00041742
09:14:33|0.00041769
09:14:34|0.00041769
09:14:35|0.00041769
09:14:36|0.00041776
09:14:37|0.00041776
09:14:38|0.00041776
09:14:39|0.00041769
09:14:40|0.00041769
09:14:41|0.00041776
09:14:42|0.0004177
09:14:43|0.0004177
09:14:44|0.00041776
09:14:45|0.00041776
09:14:46|0.00041776
09:14:47|0.00041776
09:14:48|0.00041776
09:14:49|0.00041776
09:14:50|0.00041776
09:14:51|0.00041776
09:14:52|0.00041776
09:14:53|0.00041799
09:14:54|0.00041799
09:14:55|0.00041799
09:14:56|0.00041799
09:14:57|0.00041799
09:14:58|0.00041799
09:14:59|0.00041799
09:15:00|0.00041799
09:15:01|0.00041799
09:15:02|0.00041799
09:15:03|0.00041776
09:15:04|0.00041776
09:15:05|0.00041754
09:15:06|0.00041754
09:15:08|0.00041754
09:15:10|0.00041754
09:15:12|0.00041777
09:15:14|0.00041754
09:15:14|0.00041754
09:15:15|0.00041754
09:15:16|0.00041754
09:15:18|0.00041753
09:15:18|0.00041754
09:15:19|0.00041754
09:15:20|0.00041754
09:15:21|0.00041754
09:15:22|0.00041732
09:15:23|0.00041713
09:15:25|0.00041751
09:15:25|0.00041705
09:15:26|0.00041705
09:15:27|0.00041692
09:15:28|0.00041743
09:15:29|0.00041743
09:15:30|0.00041743
09:15:31|0.0004169
09:15:32|0.0004169
09:15:33|0.0004169
09:15:35|0.0004173
09:15:35|0.00041695
09:15:36|0.00041695
09:15:37|0.0004168
09:15:38|0.0004168
09:15:39|0.0004168
09:15:40|0.0004168
09:15:41|0.0004168
09:15:42|0.00041721
09:15:43|0.00041721
09:15:44|0.00041721
09:15:46|0.00041721
09:15:47|0.00041721
09:15:48|0.00041721
09:15:49|0.00041721
09:15:50|0.00041721
09:15:51|0.00041721
09:15:53|0.00041719
09:15:53|0.00041719
09:15:55|0.00041719
09:15:55|0.00041719
09:15:58|0.00041686
09:15:58|0.00041716
09:15:59|0.00041716
09:16:00|0.00041714
09:16:01|0.00041714
09:16:02|0.0004168
09:16:03|0.0004168
09:16:04|0.0004168
09:16:06|0.00041665
09:16:06|0.00041665
09:16:09|0.00041665
09:16:10|0.0004165
09:16:11|0.0004165
09:16:12|0.0004165
09:16:13|0.00041665
09:16:14|0.00041665
09:16:14|0.00041665
09:16:15|0.00041665
09:16:16|0.00041665
09:16:18|0.00041664
09:16:20|0.00041665
09:16:20|0.0004168
09:16:21|0.00041653
09:16:22|0.00041653
09:16:23|0.00041653
09:16:24|0.00041699
09:16:25|0.00041699
09:16:26|0.00041699
09:16:27|0.00041699
09:16:28|0.00041699
09:16:29|0.00041699
09:16:30|0.00041699
09:16:31|0.00041699
09:16:32|0.00041699
09:16:33|0.00041699
09:16:35|0.00041672
09:16:36|0.00041672
09:16:37|0.00041672
09:16:38|0.00041672
09:16:39|0.0004169
09:16:40|0.00041699
09:16:41|0.00041699
09:16:42|0.00041672
09:16:43|0.00041672
09:16:44|0.00041672
09:16:45|0.00041672
09:16:47|0.00041672
09:16:48|0.00041672
09:16:49|0.00041672
09:16:50|0.00041672
09:16:51|0.00041672
09:16:52|0.00041672
09:16:53|0.00041665
09:16:54|0.00041665
09:16:55|0.00041665
09:16:56|0.00041665
09:16:56|0.00041665
09:16:58|0.00041665
09:16:59|0.00041665
09:17:00|0.00041665
09:17:01|0.00041665
09:17:02|0.00041665
09:17:02|0.00041665
09:17:03|0.00041665
09:17:06|0.00041699
09:17:06|0.00041672
09:17:07|0.00041706
09:17:10|0.00041672
09:17:11|0.00041672
09:17:13|0.00041698
09:17:14|0.00041672
09:17:14|0.00041672
09:17:16|0.00041672
09:17:17|0.00041672
09:17:19|0.00041672
09:17:20|0.00041672
09:17:21|0.00041672
09:17:22|0.00041672
09:17:23|0.00041672
09:17:25|0.00041665
09:17:26|0.00041665
09:17:26|0.00041665
09:17:28|0.00041665
09:17:29|0.00041665
09:17:30|0.00041665
09:17:30|0.00041665
09:17:32|0.00041665
09:17:32|0.00041665
09:17:33|0.00041665
09:17:34|0.00041641
09:17:35|0.00041641
09:17:37|0.00041641
09:17:37|0.00041665
09:17:39|0.00041665
09:17:39|0.00041665
09:17:40|0.00041665
09:17:41|0.00041665
09:17:42|0.00041665
09:17:44|0.00041665
09:17:45|0.00041665
09:17:46|0.00041665
09:17:47|0.00041665
09:17:47|0.00041665
09:17:48|0.00041665
09:17:49|0.00041665
09:17:50|0.00041639
09:17:51|0.00041664
09:17:53|0.00041664
09:17:53|0.00041622
09:17:54|0.00041622
09:17:55|0.00041622
09:17:56|0.00041622
09:17:57|0.00041641
09:17:59|0.00041641
09:17:59|0.00041641
09:18:01|0.00041641
09:18:01|0.00041641
09:18:02|0.00041641
09:18:03|0.00041641
09:18:04|0.00041641
09:18:05|0.00041641
09:18:07|0.00041641
09:18:08|0.00041641
09:18:08|0.00041641
09:18:11|0.00041641
09:18:12|0.00041641
09:18:13|0.00041641
09:18:15|0.00041641
09:18:16|0.00041643
09:18:16|0.00041643
09:18:18|0.00041643
09:18:19|0.00041643
09:18:20|0.00041643
09:18:22|0.00041643
09:18:23|0.00041643
09:18:24|0.00041643
09:18:25|0.00041643
09:18:26|0.00041664
09:18:27|0.00041643
09:18:28|0.00041643
09:18:29|0.00041643
09:18:30|0.00041643
09:18:30|0.00041643
09:18:32|0.00041643
09:18:33|0.00041643
09:18:34|0.00041665
09:18:35|0.00041665
09:18:35|0.00041665
09:18:37|0.00041645
09:18:39|0.00041645
09:18:39|0.00041641
09:18:40|0.00041643
09:18:43|0.00041643
09:18:43|0.00041643
09:18:44|0.00041665
09:18:45|0.00041665
09:18:46|0.00041665
09:18:47|0.00041665
09:18:48|0.00041643
09:18:49|0.00041665
09:18:50|0.00041665
09:18:52|0.00041665
09:18:53|0.00041665
09:18:53|0.00041665
09:18:54|0.00041665
09:18:55|0.00041665
09:18:56|0.00041665
09:18:57|0.00041665
09:18:58|0.00041665
09:18:59|0.00041665
09:19:00|0.00041665
09:19:01|0.00041665
09:19:02|0.00041665
09:19:03|0.00041665
09:19:04|0.00041665
09:19:05|0.00041665
09:19:06|0.00041665
09:19:07|0.00041665
09:19:08|0.00041665
09:19:09|0.00041665
09:19:12|0.00041665
09:19:13|0.00041665
09:19:14|0.00041665
09:19:15|0.00041665
09:19:16|0.00041665
09:19:17|0.00041643
09:19:19|0.00041643
09:19:19|0.00041665
09:19:21|0.00041644
09:19:22|0.00041644
09:19:23|0.00041665
09:19:24|0.00041665
09:19:25|0.00041665
09:19:26|0.00041664
09:19:27|0.00041664
09:19:28|0.00041646
09:19:29|0.00041646
09:19:30|0.00041646
09:19:31|0.00041644
09:19:32|0.00041644
09:19:33|0.00041644
09:19:34|0.00041644
09:19:35|0.00041644
09:19:36|0.00041644
09:19:38|0.00041644
09:19:39|0.00041644
09:19:40|0.00041665
09:19:41|0.00041663
09:19:41|0.00041663
09:19:43|0.00041663
09:19:44|0.0004169
09:19:45|0.0004169
09:19:46|0.00041701
09:19:47|0.00041701
09:19:48|0.00041701
09:19:49|0.00041708
09:19:50|0.00041708
09:19:51|0.00041689
09:19:52|0.00041689
09:19:53|0.00041689
09:19:54|0.00041689
09:19:55|0.00041689
09:19:56|0.00041689
09:19:57|0.00041682
09:19:58|0.00041682
09:19:59|0.00041682
09:20:00|0.00041687
09:20:01|0.00041687
09:20:02|0.00041687
09:20:03|0.00041687
09:20:04|0.00041696
09:20:05|0.00041696
09:20:06|0.00041696
09:20:07|0.00041696
09:20:08|0.00041696
09:20:09|0.00041696
09:20:10|0.00041687
09:20:11|0.00041687
09:20:13|0.00041687
09:20:14|0.00041687
09:20:16|0.00041708
09:20:17|0.00041708
09:20:19|0.00041708
09:20:20|0.00041708
09:20:21|0.00041708
09:20:22|0.00041708
09:20:23|0.00041708
09:20:24|0.00041708
09:20:25|0.0004168
09:20:27|0.0004168
09:20:27|0.00041708
09:20:28|0.00041708
09:20:29|0.00041708
09:20:31|0.00041707
09:20:31|0.00041707
09:20:32|0.00041707
09:20:34|0.00041707
09:20:34|0.00041707
09:20:36|0.00041707
09:20:36|0.00041707
09:20:37|0.00041707
09:20:38|0.00041707
09:20:39|0.00041707
09:20:40|0.00041707
09:20:41|0.00041707
09:20:43|0.00041736
09:20:43|0.00041736
09:20:44|0.00041736
09:20:45|0.00041736
09:20:46|0.00041736
09:20:48|0.00041736
09:20:48|0.00041736
09:20:51|0.00041711
09:20:51|0.00041711
09:20:53|0.00041711
09:20:53|0.00041711
09:20:54|0.00041711
09:20:56|0.00041711
09:20:57|0.00041736
09:20:58|0.00041713
09:20:59|0.00041713
09:21:00|0.00041713
09:21:01|0.00041736
09:21:02|0.00041736
09:21:03|0.00041736
09:21:04|0.00041736
09:21:05|0.0004175
09:21:06|0.0004175
09:21:07|0.0004175
09:21:08|0.0004175
09:21:09|0.0004175
09:21:10|0.0004175
09:21:11|0.0004175
09:21:12|0.0004175
09:21:14|0.0004175
09:21:16|0.00041739
09:21:17|0.00041739
09:21:19|0.00041739
09:21:19|0.00041739
09:21:20|0.00041754
09:21:21|0.00041754
09:21:23|0.00041754
09:21:24|0.0004175
09:21:25|0.00041748
09:21:27|0.00041741
09:21:28|0.00041741
09:21:29|0.00041736
09:21:30|0.00041736
09:21:31|0.00041736
09:21:32|0.00041736
09:21:33|0.00041736
09:21:34|0.00041736
09:21:35|0.00041741
09:21:36|0.00041741
09:21:38|0.00041736
09:21:38|0.00041736
09:21:39|0.00041736
09:21:40|0.00041736
09:21:41|0.00041736
09:21:42|0.00041736
09:21:43|0.00041736
09:21:44|0.00041736
09:21:45|0.00041736
09:21:46|0.00041736
09:21:48|0.00041736
09:21:48|0.00041736
09:21:49|0.00041736
09:21:50|0.00041736
09:21:51|0.00041736
09:21:52|0.00041736
09:21:53|0.00041754
09:21:54|0.00041754
09:21:56|0.00041781
09:21:56|0.00041781
09:21:57|0.00041781
09:21:58|0.00041781
09:21:59|0.00041781
09:22:00|0.00041781
09:22:01|0.00041781
09:22:02|0.00041781
09:22:03|0.00041781
09:22:04|0.00041781
09:22:05|0.00041781
09:22:06|0.00041781
09:22:07|0.00041781
09:22:08|0.00041752
09:22:09|0.00041752
09:22:10|0.00041752
09:22:11|0.00041752
09:22:12|0.00041752
09:22:14|0.0004178
09:22:15|0.0004178
09:22:17|0.0004178
09:22:18|0.00041736
09:22:20|0.00041736
09:22:20|0.00041736
09:22:23|0.00041736
09:22:23|0.00041774
09:22:24|0.00041774
09:22:25|0.00041769
09:22:27|0.00041769
09:22:27|0.00041769
09:22:28|0.00041769
09:22:29|0.00041769
09:22:31|0.0004175
09:22:31|0.00041771
09:22:32|0.00041771
09:22:33|0.00041771
09:22:34|0.00041771
09:22:36|0.00041771
09:22:36|0.00041771
09:22:37|0.00041767
09:22:38|0.00041767
09:22:39|0.00041767
09:22:41|0.00041767
09:22:41|0.00041769
09:22:42|0.00041739
09:22:44|0.00041739
09:22:45|0.00041771
09:22:46|0.00041779
09:22:47|0.00041767
09:22:48|0.00041779
09:22:49|0.00041779
09:22:50|0.00041779
09:22:51|0.00041767
09:22:53|0.00041778
09:22:53|0.00041779
09:22:54|0.0004178
09:22:55|0.0004174
09:22:56|0.00041741
09:22:57|0.00041741
09:22:58|0.00041777
09:22:59|0.00041777
09:23:00|0.00041777
09:23:01|0.00041776
09:23:02|0.00041776
09:23:03|0.00041776
09:23:04|0.00041776
09:23:05|0.00041776
09:23:06|0.00041776
09:23:07|0.00041776
09:23:08|0.00041776
09:23:09|0.00041771
09:23:10|0.00041771
09:23:11|0.00041771
09:23:12|0.00041771
09:23:13|0.00041771
09:23:15|0.00041776
09:23:17|0.00041779
09:23:19|0.00041781
09:23:21|0.00041781
09:23:22|0.00041781
09:23:22|0.00041781
09:23:23|0.00041781
09:23:24|0.00041781
09:23:25|0.00041781
09:23:26|0.00041796
09:23:28|0.00041796
09:23:28|0.00041786
09:23:29|0.00041786
09:23:30|0.00041786
09:23:31|0.00041786
09:23:32|0.00041786
09:23:33|0.00041786
09:23:34|0.00041789
09:23:35|0.00041789
09:23:36|0.00041787
09:23:37|0.00041787
09:23:38|0.00041787
09:23:40|0.00041787
09:23:40|0.00041787
09:23:41|0.00041787
09:23:42|0.00041787
09:23:44|0.00041787
09:23:45|0.0004179
09:23:46|0.0004179
09:23:47|0.0004179
09:23:48|0.0004179
09:23:49|0.00041787
09:23:50|0.00041787
09:23:51|0.0004179
09:23:52|0.0004179
09:23:53|0.00041798
09:23:55|0.00041798
09:23:55|0.00041798
09:23:56|0.00041798
09:23:57|0.00041799
09:23:58|0.00041799
09:23:59|0.00041799
09:24:01|0.00041776
09:24:01|0.00041776
09:24:02|0.00041776
09:24:03|0.00041776
09:24:04|0.00041776
09:24:06|0.00041799
09:24:06|0.00041799
09:24:07|0.00041799
09:24:08|0.00041799
09:24:09|0.00041799
09:24:10|0.00041799
09:24:11|0.00041799
09:24:13|0.00041799
09:24:13|0.00041799
09:24:14|0.00041799
09:24:17|0.00041799
09:24:18|0.00041799
09:24:19|0.00041799
09:24:21|0.00041779
09:24:22|0.00041779
09:24:23|0.00041779
09:24:23|0.00041779
09:24:25|0.00041779
09:24:26|0.00041779
09:24:27|0.00041779
09:24:28|0.00041799
09:24:29|0.00041799
09:24:30|0.00041799
09:24:31|0.00041799
09:24:32|0.00041799
09:24:33|0.00041799
09:24:34|0.00041799
09:24:34|0.00041799
09:24:36|0.00041799
09:24:37|0.00041796
09:24:38|0.00041796
09:24:39|0.00041796
09:24:39|0.00041796
09:24:41|0.00041796
09:24:42|0.00041796
09:24:42|0.00041798
09:24:44|0.00041798
09:24:45|0.00041798
09:24:46|0.00041798
09:24:47|0.00041798
09:24:48|0.00041796
09:24:49|0.00041802
09:24:49|0.00041802
09:24:51|0.00041802
09:24:52|0.00041792
09:24:53|0.00041798
09:24:53|0.00041798
09:24:55|0.00041798
09:24:56|0.00041798
09:24:57|0.00041798
09:24:58|0.00041798
09:24:59|0.00041796
09:25:00|0.00041796
09:25:01|0.00041792
09:25:02|0.00041792
09:25:03|0.00041792
09:25:04|0.00041798
09:25:05|0.00041798
09:25:06|0.00041798
09:25:07|0.00041792
09:25:08|0.00041792
09:25:09|0.00041779
09:25:10|0.00041793
09:25:11|0.00041793
09:25:12|0.00041798
09:25:13|0.00041798
09:25:14|0.00041797
09:25:15|0.00041797
09:25:16|0.00041797
09:25:18|0.00041789
09:25:20|0.00041798
09:25:22|0.00041798
09:25:23|0.00041793
09:25:24|0.00041793
09:25:25|0.00041793
09:25:26|0.00041793
09:25:27|0.00041793
09:25:28|0.00041793
09:25:29|0.00041793
09:25:30|0.00041793
09:25:31|0.00041793
09:25:32|0.00041793
09:25:33|0.00041793
09:25:34|0.00041793
09:25:35|0.00041793
09:25:36|0.00041793
09:25:37|0.00041793
09:25:38|0.00041793
09:25:39|0.00041793
09:25:40|0.00041793
09:25:41|0.00041793
09:25:42|0.00041793
09:25:43|0.00041792
09:25:44|0.00041792
09:25:45|0.00041792
09:25:47|0.00041792
09:25:48|0.00041792
09:25:49|0.00041792
09:25:50|0.00041792
09:25:51|0.00041792
09:25:52|0.00041792
09:25:53|0.00041792
09:25:54|0.00041792
09:25:55|0.00041792
09:25:56|0.00041792
09:25:57|0.00041792
09:25:58|0.00041792
09:25:59|0.00041792
09:26:00|0.00041793
09:26:01|0.00041792
09:26:02|0.00041792
09:26:03|0.0004179
09:26:04|0.00041789
09:26:05|0.00041793
09:26:06|0.00041793
09:26:07|0.00041792
09:26:08|0.00041792
09:26:09|0.00041792
09:26:10|0.00041789
09:26:11|0.00041789
09:26:12|0.00041789
09:26:13|0.00041789
09:26:14|0.00041789
09:26:15|0.00041789
09:26:16|0.00041789
09:26:17|0.0004179
09:26:19|0.0004179
09:26:20|0.0004179
09:26:21|0.0004179
09:26:23|0.00041789
09:26:24|0.00041798
09:26:24|0.00041798
09:26:27|0.00041798
09:26:27|0.00041798
09:26:28|0.00041798
09:26:29|0.00041798
09:26:30|0.00041798
09:26:31|0.00041793
09:26:32|0.00041793
09:26:33|0.00041791
09:26:34|0.00041804
09:26:35|0.00041804
09:26:37|0.00041804
09:26:38|0.00041804
09:26:38|0.00041794
09:26:39|0.00041794
09:26:40|0.00041798
09:26:42|0.00041798
09:26:42|0.00041798
09:26:43|0.00041798
09:26:44|0.00041798
09:26:45|0.00041798
09:26:46|0.00041798
09:26:47|0.00041798
09:26:48|0.00041804
09:26:50|0.00041804
09:26:51|0.00041804
09:26:52|0.00041804
09:26:53|0.00041804
09:26:54|0.00041819
09:26:55|0.00041819
09:26:56|0.00041819
09:26:57|0.00041819
09:26:58|0.00041804
09:26:59|0.00041804
09:27:00|0.00041804
09:27:01|0.00041819
09:27:02|0.00041819
09:27:03|0.00041819
09:27:04|0.00041836
09:27:05|0.00041808
09:27:06|0.00041808
09:27:07|0.00041808
09:27:08|0.00041808
09:27:09|0.00041808
09:27:10|0.00041808
09:27:11|0.00041808
09:27:12|0.00041836
09:27:13|0.00041836
09:27:14|0.00041836
09:27:15|0.00041836
09:27:16|0.00041836
09:27:17|0.00041819
09:27:19|0.00041819
09:27:20|0.0004183
09:27:22|0.00041836
09:27:23|0.00041839
09:27:24|0.00041819
09:27:25|0.00041819
09:27:26|0.00041819
09:27:27|0.00041819
09:27:28|0.00041819
09:27:29|0.0004182
09:27:30|0.00041839
09:27:31|0.0004185
09:27:33|0.0004185
09:27:34|0.0004185
09:27:35|0.0004185
09:27:36|0.00041893
09:27:37|0.00041893
09:27:38|0.00041893
09:27:39|0.00041893
09:27:39|0.00041893
09:27:40|0.00041893
09:27:41|0.00041893
09:27:43|0.00041893
09:27:44|0.00041875
09:27:45|0.000419
09:27:46|0.000419
09:27:47|0.000419
09:27:48|0.000419
09:27:49|0.000419
09:27:50|0.000419
09:27:51|0.000419
09:27:52|0.000419
09:27:53|0.000419
09:27:54|0.000419
09:27:54|0.00041893
09:27:56|0.00041893
09:27:57|0.00041893
09:27:58|0.00041893
09:27:59|0.000419
09:28:00|0.000419
09:28:01|0.000419
09:28:02|0.000419
09:28:03|0.000419
09:28:03|0.00041894
09:28:04|0.00041894
09:28:06|0.000419
09:28:06|0.000419
09:28:08|0.000419
09:28:09|0.000419
09:28:10|0.000419
09:28:11|0.000419
09:28:12|0.000419
09:28:13|0.000419
09:28:14|0.000419
09:28:15|0.000419
09:28:16|0.000419
09:28:17|0.000419
09:28:18|0.000419
09:28:19|0.000419
09:28:21|0.000419
09:28:22|0.000419
09:28:24|0.000419
09:28:24|0.000419
09:28:26|0.000419
09:28:26|0.000419
09:28:28|0.000419
09:28:28|0.000419
09:28:30|0.00041894
09:28:30|0.00041894
09:28:32|0.000419
09:28:32|0.00041896
09:28:33|0.00041895
09:28:35|0.00041895
09:28:35|0.000419
09:28:36|0.000419
09:28:38|0.000419
09:28:39|0.000419
09:28:40|0.000419
09:28:41|0.00041898
09:28:41|0.00041898
09:28:42|0.00041898
09:28:44|0.00041898
09:28:44|0.00041895
09:28:46|0.00041895
09:28:47|0.00041895
09:28:47|0.00041895
09:28:49|0.00041895
09:28:49|0.00041895
09:28:50|0.000419
09:28:52|0.000419
09:28:53|0.000419
09:28:53|0.000419
09:28:56|0.000419
09:28:56|0.000419
09:28:57|0.000419
09:28:58|0.000419
09:28:59|0.000419
09:29:00|0.000419
09:29:01|0.000419
09:29:02|0.000419
09:29:04|0.000419
09:29:04|0.000419
09:29:05|0.000419
09:29:06|0.000419
09:29:07|0.00041895
09:29:08|0.000419
09:29:09|0.000419
09:29:10|0.000419
09:29:11|0.000419
09:29:12|0.000419
09:29:13|0.000419
09:29:14|0.000419
09:29:15|0.000419
09:29:17|0.00041895
09:29:18|0.00041859
09:29:19|0.00041859
09:29:20|0.00041859
09:29:22|0.00041859
09:29:23|0.00041894
09:29:24|0.00041894
09:29:26|0.00041891
09:29:28|0.00041889
09:29:28|0.00041889
09:29:29|0.00041887
09:29:30|0.00041885
09:29:32|0.00041863
09:29:34|0.00041834
09:29:34|0.00041834
09:29:35|0.00041834
09:29:36|0.00041834
09:29:37|0.00041834
09:29:38|0.00041834
09:29:39|0.00041834
09:29:40|0.00041855
09:29:41|0.00041855
09:29:42|0.00041855
09:29:43|0.00041851
09:29:44|0.00041851
09:29:45|0.00041851
09:29:46|0.00041851
09:29:47|0.00041851
09:29:48|0.00041855
09:29:49|0.00041855
09:29:50|0.00041855
09:29:51|0.00041855
09:29:52|0.00041855
09:29:53|0.0004186
09:29:54|0.0004186
09:29:55|0.0004186
09:29:56|0.0004186
09:29:57|0.0004186
09:29:58|0.0004186
09:29:59|0.00041895
09:30:00|0.00041895
09:30:01|0.00041895
09:30:02|0.00041862
09:30:03|0.00041862
09:30:04|0.00041862
09:30:05|0.00041862
09:30:06|0.0004187
09:30:07|0.0004187
09:30:08|0.0004187
09:30:09|0.0004187
09:30:10|0.0004187
09:30:11|0.0004187
09:30:12|0.0004187
09:30:13|0.0004187
09:30:14|0.0004187
09:30:15|0.0004187
09:30:17|0.00041898
09:30:17|0.00041919
09:30:18|0.00041919
09:30:19|0.0004192
09:30:20|0.00041944
09:30:22|0.00041948
09:30:24|0.00041948
09:30:25|0.00041948
09:30:26|0.00041948
09:30:27|0.00041948
09:30:28|0.00041941
09:30:29|0.00041941
09:30:30|0.00041939
09:30:31|0.00041902
09:30:32|0.00041902
09:30:33|0.00041902
09:30:34|0.00041902
09:30:35|0.00041923
09:30:36|0.00041923
09:30:37|0.00041923
09:30:38|0.00041923
09:30:39|0.00041923
09:30:40|0.00041923
09:30:41|0.00041923
09:30:42|0.00041922
09:30:43|0.00041922
09:30:44|0.00041922
09:30:45|0.00041922
09:30:46|0.00041922
09:30:47|0.00041922
09:30:48|0.00041922
09:30:49|0.00041922
09:30:50|0.00041922
09:30:51|0.00041922
09:30:52|0.00041922
09:30:53|0.00041922
09:30:54|0.00041922
09:30:55|0.00041923
09:30:56|0.00041923
09:30:57|0.00041923
09:30:58|0.00041923
09:30:59|0.00041923
09:31:00|0.00041923
09:31:01|0.00041923
09:31:02|0.00041923
09:31:03|0.00041923
09:31:04|0.00041923
09:31:05|0.00041923
09:31:06|0.00041919
09:31:07|0.00041919
09:31:08|0.00041919
09:31:09|0.00041919
09:31:10|0.00041919
09:31:12|0.00041919
09:31:12|0.00041919
09:31:13|0.00041919
09:31:14|0.00041919
09:31:15|0.00041923
09:31:16|0.00041923
09:31:17|0.00041926
09:31:18|0.00041926
09:31:19|0.00041926
09:31:20|0.00041926
09:31:21|0.00041926
09:31:23|0.00041926
09:31:25|0.00041926
09:31:27|0.00041926
09:31:29|0.00041926
09:31:29|0.00041926
09:31:30|0.00041913
09:31:31|0.00041926
09:31:33|0.00041926
09:31:34|0.00041926
09:31:35|0.00041926
09:31:36|0.00041926
09:31:37|0.00041926
09:31:38|0.00041926
09:31:39|0.00041926
09:31:40|0.00041926
09:31:41|0.00041926
09:31:42|0.00041933
09:31:43|0.00041933
09:31:44|0.00041933
09:31:45|0.00041933
09:31:46|0.00041933
09:31:47|0.00041933
09:31:49|0.00041933
09:31:50|0.00041935
09:31:51|0.00041935
09:31:52|0.00041935
09:31:53|0.00041935
09:31:53|0.00041935
09:31:55|0.00041944
09:31:56|0.00041944
09:31:57|0.00041942
09:31:58|0.00041926
09:31:59|0.00041933
09:32:00|0.00041933
09:32:01|0.00041933
09:32:02|0.00041933
09:32:03|0.00041922
09:32:03|0.00041918
09:32:05|0.00041918
09:32:06|0.00041926
09:32:07|0.00041926
09:32:08|0.00041926
09:32:09|0.00041926
09:32:09|0.00041926
09:32:10|0.00041926
09:32:11|0.00041934
09:32:12|0.00041927
09:32:14|0.00041926
09:32:15|0.00041926
09:32:16|0.00041926
09:32:17|0.00041926
09:32:18|0.00041927
09:32:19|0.00041927
09:32:20|0.00041927
09:32:20|0.00041927
09:32:22|0.00041928
09:32:22|0.00041928
09:32:25|0.00041931
09:32:27|0.00041949
09:32:28|0.00041935
09:32:29|0.00041935
09:32:30|0.00041935
09:32:31|0.00041944
09:32:32|0.00041944
09:32:34|0.00041892
09:32:35|0.00041939
09:32:36|0.00041934
09:32:37|0.00041934
09:32:38|0.00041934
09:32:39|0.00041934
09:32:40|0.00041934
09:32:41|0.00041934
09:32:42|0.00041934
09:32:43|0.00041934
09:32:44|0.00041934
09:32:45|0.00041934
09:32:46|0.00041934
09:32:47|0.00041934
09:32:49|0.0004193
09:32:49|0.00041928
09:32:50|0.00041928
09:32:51|0.00041926
09:32:52|0.00041926
09:32:53|0.00041926
09:32:54|0.00041926
09:32:55|0.00041892
09:32:56|0.00041892
09:32:57|0.00041892
09:32:59|0.00041892
09:32:59|0.0004192
09:33:00|0.0004192
09:33:01|0.0004192
09:33:02|0.00041926
09:33:03|0.00041926
09:33:04|0.00041926
09:33:05|0.00041926
09:33:06|0.00041926
09:33:07|0.00041926
09:33:08|0.00041926
09:33:09|0.00041926
09:33:10|0.00041926
09:33:11|0.00041926
09:33:13|0.00041926
09:33:13|0.00041926
09:33:14|0.00041926
09:33:15|0.00041926
09:33:17|0.00041924
09:33:18|0.00041892
09:33:19|0.00041858
09:33:20|0.00041858
09:33:21|0.00041858
09:33:22|0.0004191
09:33:23|0.00041858
09:33:24|0.00041858
09:33:26|0.00041858
09:33:28|0.0004185
09:33:29|0.0004185
09:33:31|0.00041834
09:33:31|0.00041834
09:33:33|0.00041834
09:33:34|0.00041834
09:33:35|0.00041834
09:33:36|0.00041834
09:33:37|0.00041834
09:33:39|0.00041837
09:33:39|0.00041837
09:33:41|0.00041837
09:33:41|0.00041837
09:33:42|0.00041837
09:33:43|0.00041837
09:33:44|0.00041837
09:33:45|0.00041837
09:33:46|0.00041837
09:33:47|0.00041837
09:33:48|0.00041837
09:33:49|0.00041837
09:33:50|0.00041879
09:33:51|0.0004186
09:33:53|0.00041858
09:33:53|0.00041858
09:33:54|0.00041871
09:33:56|0.00041871
09:33:56|0.00041871
09:33:57|0.00041871
09:33:58|0.00041871
09:33:59|0.00041871
09:34:00|0.00041858
09:34:01|0.00041858
09:34:02|0.00041858
09:34:05|0.00041858
09:34:05|0.00041858
09:34:06|0.00041871
09:34:07|0.00041861
09:34:08|0.000419
09:34:09|0.000419
09:34:10|0.000419
09:34:11|0.000419
09:34:12|0.000419
09:34:13|0.000419
09:34:14|0.000419
09:34:15|0.000419
09:34:16|0.000419
09:34:17|0.000419
09:34:18|0.000419
09:34:19|0.000419
09:34:20|0.00041871
09:34:21|0.00041871
09:34:22|0.0004187
09:34:23|0.0004187
09:34:24|0.0004187
09:34:25|0.0004187
09:34:27|0.0004187
09:34:29|0.0004187
09:34:30|0.00041871
09:34:32|0.00041871
09:34:33|0.0004187
09:34:34|0.0004187
09:34:35|0.0004187
09:34:36|0.0004187
09:34:37|0.0004187
09:34:38|0.0004187
09:34:39|0.0004187
09:34:40|0.0004187
09:34:41|0.0004187
09:34:42|0.0004187
09:34:43|0.0004187
09:34:44|0.00041875
09:34:45|0.00041898
09:34:46|0.00041898
09:34:47|0.00041898
09:34:48|0.0004187
09:34:49|0.0004187
09:34:50|0.0004187
09:34:51|0.0004187
09:34:52|0.00041875
09:34:53|0.00041875
09:34:54|0.00041896
09:34:55|0.00041896
09:34:56|0.00041896
09:34:57|0.00041896
09:34:58|0.00041896
09:34:59|0.00041882
09:35:00|0.00041882
09:35:01|0.00041882
09:35:02|0.00041882
09:35:03|0.00041896
09:35:04|0.00041896
09:35:05|0.00041896
09:35:06|0.00041896
09:35:07|0.00041896
09:35:08|0.00041896
09:35:09|0.00041897
09:35:10|0.00041897
09:35:11|0.00041897
09:35:12|0.00041897
09:35:13|0.00041897
09:35:14|0.00041897
09:35:15|0.00041897
09:35:16|0.00041897
09:35:17|0.00041897
09:35:18|0.00041897
09:35:19|0.00041897
09:35:20|0.0004186
09:35:21|0.0004186
09:35:22|0.0004186
09:35:23|0.0004186
09:35:24|0.00041878
09:35:25|0.00041878
09:35:27|0.00041878
09:35:29|0.00041878
09:35:31|0.00041878
09:35:32|0.0004188
09:35:32|0.0004188
09:35:35|0.0004188
09:35:36|0.0004188
09:35:36|0.0004188
09:35:37|0.00041876
09:35:38|0.00041875
09:35:39|0.00041875
09:35:40|0.00041875
09:35:41|0.00041875
09:35:43|0.00041875
09:35:43|0.00041875
09:35:44|0.00041875
09:35:45|0.00041875
09:35:46|0.00041875
09:35:47|0.00041875
09:35:48|0.00041875
09:35:49|0.00041875
09:35:50|0.00041875
09:35:51|0.00041875
09:35:52|0.00041875
09:35:53|0.0004188
09:35:54|0.0004188
09:35:55|0.0004188
09:35:56|0.0004188
09:35:57|0.0004188
09:35:58|0.0004188
09:35:59|0.0004188
09:36:00|0.0004188
09:36:01|0.00041899
09:36:03|0.00041899
09:36:04|0.00041896
09:36:05|0.00041896
09:36:06|0.000419
09:36:07|0.000419
09:36:08|0.000419
09:36:09|0.000419
09:36:10|0.000419
09:36:11|0.000419
09:36:12|0.000419
09:36:13|0.000419
09:36:14|0.000419
09:36:15|0.00041903
09:36:16|0.00041903
09:36:17|0.00041903
09:36:18|0.00041903
09:36:19|0.00041903
09:36:20|0.00041903
09:36:21|0.00041903
09:36:22|0.00041903
09:36:23|0.00041903
09:36:24|0.00041903
09:36:25|0.00041931
09:36:26|0.00041931
09:36:27|0.00041931
09:36:29|0.00041931
09:36:31|0.00041931
09:36:32|0.00041931
09:36:33|0.00041931
09:36:34|0.0004194
09:36:35|0.0004194
09:36:36|0.00041949
09:36:37|0.0004195
09:36:38|0.00041975
09:36:39|0.00041975
09:36:40|0.0004195
09:36:41|0.00041974
09:36:42|0.00041975
09:36:43|0.00041975
09:36:44|0.00041975
09:36:45|0.00041975
09:36:45|0.00041986
09:36:47|0.00041986
09:36:48|0.0004199
09:36:49|0.0004195
09:36:50|0.00041967
09:36:51|0.00041967
09:36:51|0.00041967
09:36:53|0.00041967
09:36:54|0.0004199
09:36:54|0.0004199
09:36:56|0.00041974
09:36:57|0.00041974
09:36:57|0.00041974
09:36:59|0.00041974
09:37:00|0.00041974
09:37:01|0.00041974
09:37:02|0.00041974
09:37:04|0.00041967
09:37:05|0.00041967
09:37:05|0.00041967
09:37:06|0.00041967
09:37:07|0.00041987
09:37:09|0.00041987
09:37:09|0.00041987
09:37:10|0.00041987
09:37:11|0.00041987
09:37:12|0.00041987
09:37:14|0.00041967
09:37:14|0.00041967
09:37:15|0.00041967
09:37:16|0.00041967
09:37:17|0.00041967
09:37:18|0.00041967
09:37:21|0.00041967
09:37:21|0.00041967
09:37:22|0.00041967
09:37:23|0.00041967
09:37:24|0.00041967
09:37:25|0.00041967
09:37:26|0.00041967
09:37:27|0.00041967
09:37:29|0.00041967
09:37:30|0.00041967
09:37:31|0.00041967
09:37:32|0.00041965
09:37:33|0.00041965
09:37:34|0.00041965
09:37:35|0.00041965
09:37:37|0.0004195
09:37:38|0.0004195
09:37:39|0.0004195
09:37:40|0.0004195
09:37:41|0.0004195
09:37:42|0.00041952
09:37:43|0.00041949
09:37:43|0.00041949
09:37:44|0.00041949
09:37:45|0.00041949
09:37:47|0.0004195
09:37:48|0.0004195
09:37:48|0.0004195
09:37:49|0.0004195
09:37:50|0.0004195
09:37:51|0.0004195
09:37:52|0.0004195
09:37:54|0.0004195
09:37:54|0.0004195
09:37:56|0.00041944
09:37:56|0.00041944
09:37:58|0.00041944
09:37:58|0.00041944
09:37:59|0.00041944
09:38:00|0.00041949
09:38:01|0.00041949
09:38:02|0.00041949
09:38:04|0.00041949
09:38:04|0.0004195
09:38:05|0.00041952
09:38:06|0.00041952
09:38:07|0.00041967
09:38:08|0.00041967
09:38:10|0.00041967
09:38:11|0.0004195
09:38:11|0.0004195
09:38:12|0.0004195
09:38:13|0.0004195
09:38:14|0.00041964
09:38:15|0.00041964
09:38:16|0.00041949
09:38:17|0.0004194
09:38:18|0.00041951
09:38:19|0.00041967
09:38:21|0.00041967
09:38:22|0.00041967
09:38:22|0.00041967
09:38:23|0.00041967
09:38:24|0.00041967
09:38:25|0.00041966
09:38:26|0.00041967
09:38:27|0.00041967
09:38:29|0.00041964
09:38:31|0.0004195
09:38:32|0.0004195
09:38:33|0.0004195
09:38:35|0.00041948
09:38:36|0.00041948
09:38:37|0.00041922
09:38:37|0.00041922
09:38:38|0.0004196
09:38:40|0.0004196
09:38:41|0.0004196
09:38:42|0.0004196
09:38:43|0.0004196
09:38:44|0.0004196
09:38:46|0.0004196
09:38:47|0.0004196
09:38:47|0.0004196
09:38:48|0.0004196
09:38:49|0.0004196
09:38:51|0.0004196
09:38:51|0.0004196
09:38:53|0.0004196
09:38:54|0.0004196
09:38:54|0.0004196
09:38:56|0.0004196
09:38:57|0.0004196
09:38:58|0.0004196
09:38:58|0.0004196
09:39:00|0.00041962
09:39:01|0.00041962
09:39:01|0.00041961
09:39:02|0.00041961
09:39:03|0.00041961
09:39:04|0.00041961
09:39:05|0.00041961
09:39:06|0.00041961
09:39:07|0.00041965
09:39:09|0.00041965
09:39:10|0.00041965
09:39:10|0.00041961
09:39:12|0.00041961
09:39:12|0.00041961
09:39:13|0.00041961
09:39:14|0.00041961
09:39:15|0.00041961
09:39:16|0.00041961
09:39:17|0.00041962
09:39:18|0.00041965
09:39:19|0.00041965
09:39:21|0.00041965
09:39:22|0.00041965
09:39:22|0.00041965
09:39:24|0.00041965
09:39:25|0.00041965
09:39:25|0.00041963
09:39:26|0.0004196
09:39:28|0.00041964
09:39:28|0.00041964
09:39:29|0.00041964
09:39:32|0.0004196
09:39:33|0.0004196
09:39:34|0.00041961
09:39:35|0.00041961
09:39:36|0.00041961
09:39:37|0.0004196
09:39:38|0.00041964
09:39:39|0.00041964
09:39:40|0.00041964
09:39:42|0.00041964
09:39:42|0.00041947
09:39:43|0.00041947
09:39:44|0.00041961
09:39:46|0.00041961
09:39:46|0.00041961
09:39:47|0.00041961
09:39:49|0.00041961
09:39:50|0.00041964
09:39:50|0.00041967
09:39:51|0.00041967
09:39:53|0.00041967
09:39:54|0.00041966
09:39:55|0.00041966
09:39:56|0.00041965
09:39:57|0.00041965
09:39:58|0.00041965
09:39:59|0.00041965
09:40:00|0.00041965
09:40:01|0.00041965
09:40:02|0.00041976
09:40:04|0.00041976
09:40:05|0.00041969
09:40:06|0.00041969
09:40:07|0.00041969
09:40:08|0.00041969
09:40:09|0.00041969
09:40:10|0.00041969
09:40:11|0.00041981
09:40:12|0.0004197
09:40:13|0.0004197
09:40:14|0.0004197
09:40:15|0.0004197
09:40:16|0.0004197
09:40:17|0.0004197
09:40:18|0.0004197
09:40:19|0.0004197
09:40:20|0.0004197
09:40:21|0.0004197
09:40:22|0.0004197
09:40:23|0.0004197
09:40:24|0.0004197
09:40:25|0.0004197
09:40:26|0.0004197
09:40:27|0.0004197
09:40:29|0.0004197
09:40:30|0.0004197
09:40:30|0.00041974
09:40:32|0.00041974
09:40:33|0.00041972
09:40:34|0.00041972
09:40:36|0.00041981
09:40:36|0.00041981
09:40:39|0.00041981
09:40:39|0.00041981
09:40:41|0.00041981
09:40:41|0.00041981
09:40:42|0.00041981
09:40:44|0.00041981
09:40:45|0.00041981
09:40:46|0.00041981
09:40:47|0.00041981
09:40:48|0.00041981
09:40:49|0.00041981
09:40:50|0.00041981
09:40:51|0.00041981
09:40:52|0.0004198
09:40:54|0.0004198
09:40:54|0.0004198
09:40:55|0.0004198
09:40:56|0.0004198
09:40:57|0.0004198
09:40:58|0.0004198
09:40:59|0.0004198
09:41:00|0.0004198
09:41:01|0.0004198
09:41:02|0.0004198
09:41:04|0.0004198
09:41:04|0.0004198
09:41:05|0.0004198
09:41:06|0.0004198
09:41:07|0.0004198
09:41:08|0.0004197
09:41:09|0.0004197
09:41:11|0.0004197
09:41:11|0.0004197
09:41:12|0.0004197
09:41:13|0.0004197
09:41:14|0.0004197
09:41:15|0.0004197
09:41:16|0.0004198
09:41:17|0.00041977
09:41:18|0.00041977
09:41:19|0.0004198
09:41:20|0.0004198
09:41:21|0.0004198
09:41:22|0.0004198
09:41:23|0.0004198
09:41:24|0.0004198
09:41:25|0.0004198
09:41:26|0.0004198
09:41:27|0.0004198
09:41:28|0.0004198
09:41:29|0.0004198
09:41:30|0.0004198
09:41:32|0.0004198
09:41:34|0.0004198
09:41:35|0.0004198
09:41:36|0.00041978
09:41:38|0.00041971
09:41:39|0.00041971
09:41:40|0.0004197
09:41:42|0.00041977
09:41:43|0.00041977
09:41:45|0.00041977
09:41:45|0.00041969
09:41:47|0.0004196
09:41:47|0.0004196
09:41:48|0.0004196
09:41:50|0.0004195
09:41:50|0.00041947
09:41:51|0.00041947
09:41:53|0.00041947
09:41:54|0.00041947
09:41:55|0.0004195
09:41:55|0.0004195
09:41:56|0.0004195
09:41:58|0.0004195
09:41:59|0.0004195
09:41:59|0.00041953
09:42:02|0.00041953
09:42:02|0.00041953
09:42:03|0.00041953
09:42:04|0.00041953
09:42:05|0.00041953
09:42:06|0.00041953
09:42:07|0.00041953
09:42:08|0.00041953
09:42:09|0.00041953
09:42:10|0.00041953
09:42:11|0.00041953
09:42:12|0.00041953
09:42:13|0.00041953
09:42:14|0.00041953
09:42:15|0.00041953
09:42:16|0.00041953
09:42:17|0.00041953
09:42:18|0.00041953
09:42:19|0.00041953
09:42:20|0.00041953
09:42:22|0.00041947
09:42:23|0.00041947
09:42:24|0.0004194
09:42:25|0.0004194
09:42:26|0.0004194
09:42:27|0.0004194
09:42:28|0.0004194
09:42:29|0.0004193
09:42:30|0.0004193
09:42:31|0.0004193
09:42:32|0.00041922
09:42:33|0.00041922
09:42:35|0.00041922
09:42:37|0.00041928
09:42:39|0.00041906
09:42:39|0.00041906
09:42:40|0.00041906
09:42:41|0.00041906
09:42:42|0.00041906
09:42:43|0.00041906
09:42:44|0.00041906
09:42:45|0.00041927
09:42:47|0.00041858
09:42:47|0.00041858
09:42:49|0.00041905
09:42:50|0.00041905
09:42:51|0.00041871
09:42:52|0.00041871
09:42:53|0.00041871
09:42:54|0.00041871
09:42:55|0.00041871
09:42:56|0.00041871
09:42:58|0.00041871
09:42:59|0.00041866
09:43:00|0.00041866
09:43:00|0.000419
09:43:02|0.00041871
09:43:03|0.00041871
09:43:04|0.00041871
09:43:05|0.00041871
09:43:05|0.00041871
09:43:08|0.00041871
09:43:08|0.00041871
09:43:09|0.00041871
09:43:10|0.00041898
09:43:12|0.00041871
09:43:13|0.0004187
09:43:13|0.0004187
09:43:15|0.0004187
09:43:16|0.0004187
09:43:16|0.0004187
09:43:17|0.0004187
09:43:18|0.0004187
09:43:20|0.0004187
09:43:21|0.0004187
09:43:22|0.0004187
09:43:22|0.0004187
09:43:24|0.0004187
09:43:25|0.0004187
09:43:26|0.0004187
09:43:27|0.0004187
09:43:29|0.00041869
09:43:29|0.00041869
09:43:30|0.00041869
09:43:31|0.00041869
09:43:32|0.00041869
09:43:33|0.00041869
09:43:34|0.00041869
09:43:37|0.00041859
09:43:37|0.00041869
09:43:39|0.00041869
09:43:41|0.00041869
09:43:43|0.00041869
09:43:43|0.0004187
09:43:45|0.0004187
09:43:46|0.0004187
09:43:47|0.0004187
09:43:48|0.0004187
09:43:49|0.0004187
09:43:49|0.0004187
09:43:50|0.00041871
09:43:51|0.00041871
09:43:52|0.00041869
09:43:53|0.00041869
09:43:54|0.00041869
09:43:56|0.00041869
09:43:57|0.00041869
09:43:57|0.00041869
09:43:59|0.00041869
09:44:00|0.00041871
09:44:00|0.00041871
09:44:01|0.00041871
09:44:04|0.00041878
09:44:04|0.00041878
09:44:05|0.00041878
09:44:06|0.00041878
09:44:07|0.00041878
09:44:09|0.00041878
09:44:09|0.00041878
09:44:10|0.00041878
09:44:11|0.00041881
09:44:12|0.00041881
09:44:13|0.00041881
09:44:14|0.00041878
09:44:15|0.00041878
09:44:16|0.00041878
09:44:17|0.00041878
09:44:18|0.00041878
09:44:19|0.00041878
09:44:20|0.00041878
09:44:21|0.00041878
09:44:22|0.00041881
09:44:23|0.00041883
09:44:24|0.00041883
09:44:25|0.00041883
09:44:26|0.00041883
09:44:28|0.00041883
09:44:28|0.00041881
09:44:30|0.00041881
09:44:31|0.00041881
09:44:31|0.00041881
09:44:32|0.00041881
09:44:33|0.00041883
09:44:34|0.00041883
09:44:36|0.00041885
09:44:38|0.00041885
09:44:39|0.00041885
09:44:39|0.00041885
09:44:40|0.00041885
09:44:41|0.00041885
09:44:43|0.00041885
09:44:43|0.00041885
09:44:45|0.00041885
09:44:46|0.00041885
09:44:46|0.00041885
09:44:47|0.00041885
09:44:48|0.00041885
09:44:49|0.00041885
09:44:50|0.00041885
09:44:51|0.00041885
09:44:52|0.00041885
09:44:54|0.00041885
09:44:54|0.00041885
09:44:55|0.00041885
09:44:56|0.00041885
09:44:57|0.00041885
09:44:59|0.00041885
09:45:00|0.00041885
09:45:00|0.00041885
09:45:02|0.00041885
09:45:03|0.00041885
09:45:03|0.00041885
09:45:04|0.00041885
09:45:05|0.00041885
09:45:07|0.00041885
09:45:08|0.00041881
09:45:09|0.00041885
09:45:10|0.00041885
09:45:11|0.00041885
09:45:12|0.00041885
09:45:13|0.00041885
09:45:14|0.00041885
09:45:15|0.00041881
09:45:16|0.00041881
09:45:17|0.00041881
09:45:18|0.00041871
09:45:19|0.00041871
09:45:20|0.00041871
09:45:21|0.00041871
09:45:23|0.00041871
09:45:24|0.00041885
09:45:25|0.00041885
09:45:26|0.00041871
09:45:27|0.00041871
09:45:28|0.00041871
09:45:29|0.00041859
09:45:30|0.00041859
09:45:31|0.00041859
09:45:32|0.00041885
09:45:33|0.00041885
09:45:34|0.00041889
09:45:35|0.00041871
09:45:36|0.00041871
09:45:37|0.00041871
09:45:38|0.00041871
09:45:39|0.000419
09:45:40|0.000419
09:45:41|0.000419
09:45:42|0.000419
09:45:43|0.00041898
09:45:44|0.00041898
09:45:45|0.00041903
09:45:46|0.00041903
09:45:47|0.00041905
09:45:48|0.00041905
09:45:49|0.00041905
09:45:50|0.00041905
09:45:51|0.00041901
09:45:52|0.00041901
09:45:53|0.00041901
09:45:54|0.00041901
09:45:55|0.00041901
09:45:56|0.00041901
09:45:57|0.00041901
09:45:58|0.00041901
09:45:59|0.00041901
09:46:00|0.00041901
09:46:01|0.00041911
09:46:02|0.00041911
09:46:03|0.00041911
09:46:04|0.00041921
09:46:05|0.00041921
09:46:06|0.00041921
09:46:07|0.00041921
09:46:08|0.00041921
09:46:09|0.00041921
09:46:10|0.00041921
09:46:11|0.00041921
09:46:12|0.00041921
09:46:13|0.00041921
09:46:14|0.00041921
09:46:15|0.0004192
09:46:16|0.0004192
09:46:17|0.0004192
09:46:18|0.0004192
09:46:19|0.0004192
09:46:20|0.0004192
09:46:21|0.0004192
09:46:23|0.0004192
09:46:23|0.0004192
09:46:24|0.0004192
09:46:25|0.0004192
09:46:26|0.0004192
09:46:27|0.0004192
09:46:28|0.0004192
09:46:29|0.0004192
09:46:30|0.0004192
09:46:31|0.0004192
09:46:32|0.0004192
09:46:33|0.00041921
09:46:34|0.00041921
09:46:35|0.00041921
09:46:36|0.00041921
09:46:38|0.0004192
09:46:40|0.0004192
09:46:42|0.0004192
09:46:43|0.0004192
09:46:45|0.0004192
09:46:45|0.0004192
09:46:47|0.0004192
09:46:48|0.0004192
09:46:49|0.0004192
09:46:50|0.0004192
09:46:52|0.00041919
09:46:53|0.00041919
09:46:54|0.00041919
09:46:55|0.00041919
09:46:57|0.00041915
09:46:57|0.00041915
09:46:58|0.000419
09:47:00|0.000419
09:47:00|0.0004191
09:47:01|0.0004191
09:47:03|0.0004191
09:47:04|0.0004191
09:47:05|0.00041872
09:47:05|0.00041872
09:47:07|0.00041872
09:47:07|0.00041872
09:47:08|0.00041872
09:47:09|0.00041872
09:47:11|0.00041872
09:47:11|0.000419
09:47:13|0.000419
09:47:14|0.000419
09:47:14|0.000419
09:47:16|0.000419
09:47:16|0.000419
09:47:18|0.000419
09:47:18|0.000419
09:47:19|0.000419
09:47:20|0.000419
09:47:22|0.000419
09:47:22|0.000419
09:47:24|0.000419
09:47:24|0.000419
09:47:26|0.00041898
09:47:27|0.00041898
09:47:27|0.00041898
09:47:29|0.00041898
09:47:30|0.00041898
09:47:30|0.00041871
09:47:31|0.00041867
09:47:33|0.00041867
09:47:34|0.00041867
09:47:35|0.00041867
09:47:36|0.00041867
09:47:37|0.00041867
09:47:38|0.00041867
09:47:40|0.00041867
09:47:40|0.00041867
09:47:43|0.00041859
09:47:44|0.00041865
09:47:45|0.00041865
09:47:47|0.00041867
09:47:49|0.00041867
09:47:51|0.00041867
09:47:52|0.00041866
09:47:53|0.00041866
09:47:53|0.00041867
09:47:55|0.00041867
09:47:55|0.00041867
09:47:58|0.00041867
09:47:58|0.00041867
09:48:00|0.00041867
09:48:01|0.00041867
09:48:02|0.00041867
09:48:03|0.00041867
09:48:04|0.00041867
09:48:05|0.00041867
09:48:06|0.00041867
09:48:07|0.00041867
09:48:08|0.00041867
09:48:09|0.00041867
09:48:10|0.00041867
09:48:11|0.00041867
09:48:12|0.00041867
09:48:13|0.00041867
09:48:14|0.00041867
09:48:15|0.00041866
09:48:16|0.00041866
09:48:17|0.00041866
09:48:18|0.00041866
09:48:19|0.00041866
09:48:20|0.00041866
09:48:21|0.00041866
09:48:22|0.00041868
09:48:23|0.00041868
09:48:24|0.00041868
09:48:25|0.00041868
09:48:26|0.00041868
09:48:27|0.00041868
09:48:28|0.00041868
09:48:29|0.00041868
09:48:30|0.00041868
09:48:31|0.00041868
09:48:32|0.000419
09:48:33|0.00041887
09:48:34|0.00041887
09:48:35|0.00041887
09:48:36|0.00041899
09:48:37|0.00041899
09:48:38|0.00041899
09:48:39|0.00041899
09:48:40|0.00041899
09:48:41|0.00041899
09:48:42|0.00041899
09:48:43|0.00041899
09:48:45|0.00041899
09:48:46|0.00041899
09:48:47|0.00041893
09:48:48|0.00041899
09:48:49|0.00041899
09:48:50|0.00041899
09:48:51|0.00041898
09:48:52|0.00041898
09:48:53|0.00041898
09:48:54|0.00041898
09:48:55|0.00041898
09:48:56|0.00041898
09:48:57|0.00041898
09:48:58|0.00041898
09:48:59|0.00041898
09:49:00|0.00041898
09:49:01|0.00041898
09:49:02|0.00041898
09:49:03|0.00041898
09:49:04|0.00041898
09:49:05|0.00041898
09:49:06|0.00041898
09:49:07|0.00041898
09:49:08|0.00041898
09:49:09|0.00041898
09:49:10|0.00041898
09:49:11|0.00041898
09:49:12|0.00041898
09:49:13|0.00041898
09:49:14|0.00041898
09:49:15|0.00041898
09:49:16|0.00041898
09:49:17|0.00041898
09:49:18|0.00041885
09:49:19|0.00041885
09:49:20|0.00041885
09:49:22|0.00041885
09:49:22|0.00041885
09:49:23|0.00041885
09:49:24|0.00041883
09:49:26|0.00041883
09:49:26|0.00041883
09:49:27|0.00041883
09:49:28|0.00041883
09:49:29|0.00041883
09:49:30|0.00041883
09:49:32|0.00041883
09:49:32|0.00041883
09:49:33|0.00041883
09:49:34|0.00041883
09:49:35|0.00041883
09:49:37|0.00041883
09:49:37|0.00041883
09:49:39|0.00041886
09:49:39|0.00041886
09:49:42|0.00041886
09:49:43|0.00041886
09:49:44|0.00041886
09:49:45|0.00041886
09:49:46|0.00041897
09:49:48|0.00041897
09:49:50|0.00041897
09:49:50|0.0004189
09:49:52|0.0004189
09:49:53|0.0004189
09:49:53|0.0004189
09:49:55|0.0004189
09:49:56|0.0004189
09:49:57|0.00041883
09:49:58|0.00041883
09:49:59|0.00041883
09:50:00|0.00041883
09:50:01|0.00041883
09:50:02|0.00041883
09:50:03|0.00041897
09:50:04|0.00041897
09:50:05|0.00041898
09:50:06|0.00041898
09:50:07|0.00041898
09:50:08|0.00041898
09:50:09|0.00041892
09:50:10|0.00041892
09:50:11|0.00041892
09:50:12|0.00041892
09:50:13|0.00041892
09:50:14|0.00041892
09:50:15|0.00041892
09:50:16|0.000419
09:50:17|0.00041899
09:50:18|0.000419
09:50:19|0.000419
09:50:20|0.000419
09:50:21|0.000419
09:50:22|0.000419
09:50:23|0.000419
09:50:24|0.000419
09:50:25|0.000419
09:50:26|0.00041908
09:50:27|0.00041908
09:50:28|0.00041908
09:50:29|0.00041908
09:50:30|0.00041908
09:50:31|0.00041909
09:50:32|0.00041909
09:50:33|0.00041913
09:50:34|0.00041913
09:50:35|0.00041915
09:50:36|0.00041916
09:50:37|0.00041916
09:50:38|0.00041916
09:50:39|0.00041916
09:50:40|0.00041916
09:50:41|0.00041916
09:50:43|0.00041916
09:50:44|0.00041917
09:50:45|0.00041917
09:50:46|0.00041917
09:50:47|0.00041917
09:50:48|0.00041917
09:50:49|0.00041917
09:50:50|0.00041917
09:50:51|0.00041917
09:50:52|0.00041908
09:50:53|0.00041908
09:50:54|0.00041911
09:50:55|0.00041911
09:50:57|0.00041911
09:50:58|0.00041911
09:50:59|0.00041911
09:51:00|0.00041911
09:51:02|0.0004191
09:51:03|0.00041908
09:51:04|0.00041906
09:51:05|0.000419
09:51:05|0.000419
09:51:06|0.0004189
09:51:08|0.0004189
09:51:09|0.0004188
09:51:09|0.0004188
09:51:11|0.0004188
09:51:12|0.0004188
09:51:13|0.0004188
09:51:14|0.00041881
09:51:14|0.00041881
09:51:16|0.0004189
09:51:16|0.0004189
09:51:18|0.0004189
09:51:19|0.0004189
09:51:20|0.0004189
09:51:21|0.0004189
09:51:22|0.0004189
09:51:23|0.0004189
09:51:24|0.0004189
09:51:24|0.0004189
09:51:26|0.0004189
09:51:26|0.0004189
09:51:28|0.0004189
09:51:29|0.0004189
09:51:30|0.0004189
09:51:30|0.0004189
09:51:31|0.0004189
09:51:33|0.00041892
09:51:34|0.00041892
09:51:35|0.0004189
09:51:36|0.0004189
09:51:37|0.0004189
09:51:38|0.000419
09:51:39|0.000419
09:51:39|0.000419
09:51:41|0.000419
09:51:41|0.0004191
09:51:44|0.0004191
09:51:45|0.0004191
09:51:46|0.0004191
09:51:47|0.0004191
09:51:49|0.000419
09:51:51|0.00041935
09:51:51|0.00041963
09:51:52|0.00041963
09:51:54|0.0004193
09:51:54|0.0004193
09:51:55|0.00041953
09:51:57|0.0004193
09:51:57|0.00041926
09:51:59|0.00041953
09:52:00|0.00041953
09:52:01|0.00041952
09:52:02|0.0004196
09:52:03|0.0004196
09:52:04|0.00041927
09:52:05|0.0004193
09:52:06|0.00041927
09:52:07|0.00041927
09:52:09|0.00041927
09:52:09|0.00041927
09:52:10|0.00041926
09:52:11|0.00041924
09:52:12|0.00041901
09:52:13|0.00041897
09:52:14|0.00041897
09:52:15|0.00041897
09:52:16|0.00041902
09:52:18|0.00041902
09:52:18|0.00041902
09:52:19|0.000419
09:52:20|0.000419
09:52:21|0.00041896
09:52:22|0.00041896
09:52:23|0.00041896
09:52:24|0.00041896
09:52:25|0.00041896
09:52:27|0.00041896
09:52:27|0.00041896
09:52:28|0.00041896
09:52:29|0.000419
09:52:30|0.000419
09:52:31|0.000419
09:52:32|0.000419
09:52:33|0.000419
09:52:34|0.000419
09:52:35|0.000419
09:52:36|0.000419
09:52:37|0.000419
09:52:38|0.000419
09:52:39|0.00041896
09:52:40|0.00041896
09:52:41|0.00041896
09:52:42|0.00041896
09:52:44|0.00041896
09:52:46|0.00041896
09:52:48|0.00041896
09:52:49|0.00041896
09:52:51|0.00041896
09:52:52|0.00041896
09:52:54|0.00041896
09:52:55|0.00041896
09:52:56|0.00041896
09:52:56|0.00041896
09:52:57|0.00041899
09:52:58|0.00041899
09:53:00|0.00041899
09:53:00|0.00041896
09:53:01|0.00041896
09:53:02|0.00041892
09:53:04|0.00041892
09:53:04|0.00041895
09:53:06|0.00041881
09:53:06|0.0004187
09:53:08|0.0004187
09:53:09|0.0004187
09:53:09|0.0004187
09:53:11|0.0004187
09:53:13|0.0004187
09:53:13|0.0004187
09:53:14|0.0004187
09:53:16|0.0004187
09:53:16|0.0004187
09:53:17|0.0004187
09:53:18|0.00041866
09:53:19|0.00041866
09:53:20|0.00041867
09:53:22|0.00041858
09:53:22|0.00041858
09:53:23|0.0004185
09:53:24|0.0004185
09:53:25|0.0004185
09:53:27|0.00041851
09:53:27|0.00041851
09:53:28|0.00041851
09:53:29|0.00041851
09:53:31|0.00041855
09:53:32|0.00041855
09:53:32|0.00041855
09:53:33|0.00041855
09:53:34|0.00041854
09:53:35|0.00041874
09:53:36|0.00041855
09:53:37|0.00041855
09:53:38|0.00041855
09:53:40|0.0004187
09:53:41|0.0004187
09:53:41|0.0004187
09:53:43|0.0004187
09:53:44|0.0004187
09:53:46|0.0004187
09:53:48|0.0004187
09:53:48|0.0004187
09:53:50|0.0004187
09:53:51|0.0004187
09:53:52|0.0004187
09:53:53|0.0004187
09:53:54|0.0004187
09:53:55|0.0004187
09:53:56|0.0004187
09:53:57|0.0004187
09:53:58|0.0004187
09:53:59|0.0004187
09:54:00|0.0004187
09:54:01|0.00041873
09:54:02|0.00041873
09:54:03|0.00041873
09:54:04|0.00041873
09:54:05|0.00041873
09:54:06|0.0004187
09:54:07|0.0004187
09:54:08|0.0004187
09:54:09|0.0004187
09:54:10|0.0004187
09:54:11|0.00041866
09:54:12|0.00041866
09:54:13|0.00041866
09:54:14|0.00041866
09:54:15|0.00041866
09:54:17|0.00041866
09:54:18|0.00041866
09:54:19|0.00041854
09:54:20|0.00041854
09:54:21|0.00041854
09:54:21|0.00041854
09:54:23|0.00041854
09:54:24|0.00041854
09:54:25|0.00041854
09:54:26|0.00041854
09:54:27|0.00041866
09:54:27|0.00041866
09:54:29|0.00041866
09:54:30|0.00041866
09:54:31|0.00041866
09:54:32|0.00041866
09:54:33|0.00041866
09:54:34|0.00041866
09:54:35|0.00041866
09:54:36|0.00041866
09:54:37|0.0004186
09:54:38|0.00041866
09:54:39|0.00041866
09:54:39|0.00041866
09:54:40|0.00041866
09:54:42|0.00041873
09:54:42|0.00041899
09:54:44|0.00041899
09:54:44|0.00041899
09:54:47|0.0004188
09:54:49|0.0004188
09:54:51|0.00041867
09:54:51|0.00041867
09:54:52|0.00041867
09:54:53|0.00041867
09:54:55|0.00041867
09:54:56|0.00041867
09:54:58|0.00041867
09:54:58|0.00041867
09:54:59|0.00041867
09:55:00|0.00041867
09:55:01|0.00041867
09:55:02|0.00041867
09:55:04|0.00041867
09:55:05|0.00041891
09:55:06|0.00041874
09:55:07|0.00041874
09:55:08|0.00041874
09:55:09|0.0004186
09:55:10|0.0004186
09:55:10|0.0004186
09:55:12|0.00041854
09:55:12|0.00041854
09:55:14|0.00041854
09:55:15|0.00041864
09:55:16|0.00041864
09:55:16|0.00041864
09:55:18|0.00041864
09:55:19|0.00041864
09:55:21|0.00041864
09:55:21|0.00041864
09:55:22|0.00041864
09:55:23|0.00041867
09:55:25|0.00041867
09:55:25|0.00041867
09:55:26|0.00041867
09:55:27|0.00041867
09:55:29|0.00041867
09:55:31|0.00041864
09:55:31|0.00041864
09:55:32|0.00041864
09:55:33|0.00041864
09:55:34|0.00041864
09:55:35|0.00041864
09:55:36|0.00041866
09:55:37|0.00041866
09:55:38|0.00041866
09:55:39|0.00041866
09:55:40|0.00041866
09:55:41|0.00041866
09:55:42|0.00041866
09:55:43|0.00041866
09:55:44|0.00041885
09:55:45|0.00041896
09:55:47|0.00041896
09:55:49|0.00041896
09:55:50|0.00041896
09:55:51|0.00041896
09:55:52|0.00041869
09:55:53|0.00041869
09:55:54|0.00041869
09:55:56|0.00041869
09:55:57|0.00041869
09:55:59|0.00041869
09:56:00|0.00041869
09:56:01|0.00041869
09:56:01|0.00041869
09:56:02|0.00041869
09:56:05|0.0004187
09:56:05|0.0004187
09:56:06|0.0004187
09:56:07|0.00041874
09:56:08|0.00041874
09:56:09|0.00041874
09:56:10|0.00041874
09:56:11|0.00041874
09:56:12|0.00041874
09:56:13|0.00041869
09:56:14|0.00041886
09:56:15|0.00041887
09:56:16|0.00041874
09:56:17|0.00041874
09:56:18|0.00041874
09:56:19|0.00041874
09:56:20|0.00041874
09:56:21|0.00041874
09:56:22|0.00041887
09:56:23|0.00041887
09:56:24|0.00041887
09:56:25|0.00041874
09:56:27|0.00041874
09:56:28|0.00041894
09:56:29|0.00041894
09:56:30|0.00041894
09:56:31|0.00041894
09:56:32|0.0004188
09:56:33|0.0004188
09:56:34|0.0004188
09:56:35|0.0004188
09:56:36|0.0004188
09:56:37|0.00041886
09:56:38|0.00041886
09:56:39|0.00041886
09:56:40|0.00041886
09:56:41|0.0004188
09:56:42|0.00041895
09:56:43|0.00041895
09:56:44|0.00041895
09:56:45|0.00041895
09:56:46|0.00041895
09:56:47|0.00041895
09:56:49|0.00041895
09:56:50|0.00041895
09:56:51|0.00041881
09:56:52|0.00041881
09:56:54|0.00041881
09:56:54|0.00041881
09:56:56|0.00041881
09:56:56|0.00041881
09:56:58|0.00041881
09:56:59|0.00041881
09:57:00|0.00041881
09:57:01|0.00041881
09:57:02|0.00041881
09:57:04|0.00041882
09:57:04|0.00041882
09:57:05|0.00041882
09:57:07|0.00041882
09:57:08|0.00041882
09:57:08|0.00041881
09:57:09|0.00041881
09:57:10|0.0004188
09:57:12|0.0004188
09:57:13|0.0004188
09:57:14|0.0004186
09:57:14|0.0004186
09:57:15|0.0004186
09:57:16|0.00041863
09:57:17|0.00041854
09:57:18|0.0004185
09:57:20|0.00041853
09:57:20|0.00041853
09:57:21|0.00041853
09:57:22|0.00041853
09:57:24|0.00041858
09:57:24|0.00041858
09:57:26|0.00041858
09:57:27|0.00041858
09:57:27|0.00041849
09:57:28|0.00041849
09:57:30|0.00041849
09:57:31|0.00041849
09:57:32|0.00041845
09:57:33|0.00041838
09:57:34|0.00041838
09:57:35|0.00041853
09:57:36|0.00041853
09:57:36|0.00041853
09:57:38|0.00041853
09:57:39|0.00041853
09:57:40|0.00041847
09:57:41|0.00041847
09:57:42|0.00041847
09:57:43|0.00041847
09:57:44|0.00041847
09:57:45|0.00041858
09:57:45|0.00041858
09:57:47|0.00041858
09:57:48|0.00041858
09:57:50|0.00041858
09:57:52|0.00041858
09:57:52|0.00041858
09:57:53|0.00041856
09:57:54|0.00041856
09:57:56|0.0004185
09:57:56|0.0004185
09:57:57|0.00041879
09:57:58|0.00041879
09:57:59|0.00041854
09:58:00|0.00041854
09:58:01|0.00041854
09:58:02|0.00041854
09:58:03|0.00041857
09:58:04|0.00041853
09:58:05|0.00041853
09:58:06|0.00041853
09:58:07|0.00041853
09:58:08|0.00041853
09:58:09|0.00041854
09:58:10|0.00041854
09:58:12|0.00041853
09:58:14|0.00041853
09:58:15|0.00041853
09:58:16|0.00041853
09:58:17|0.00041853
09:58:18|0.00041853
09:58:19|0.00041853
09:58:19|0.00041847
09:58:21|0.00041847
09:58:22|0.00041847
09:58:22|0.00041847
09:58:24|0.00041847
09:58:24|0.00041847
09:58:25|0.0004184
09:58:26|0.0004184
09:58:28|0.0004184
09:58:29|0.0004184
09:58:30|0.0004184
09:58:31|0.0004184
09:58:32|0.0004184
09:58:33|0.00041849
09:58:34|0.00041849
09:58:35|0.00041849
09:58:36|0.00041858
09:58:37|0.00041853
09:58:37|0.00041853
09:58:39|0.00041853
09:58:39|0.00041853
09:58:41|0.00041853
09:58:41|0.00041853
09:58:43|0.00041852
09:58:44|0.00041852
09:58:45|0.00041852
09:58:46|0.00041852
09:58:47|0.00041852
09:58:48|0.00041852
09:58:49|0.00041833
09:58:51|0.00041833
09:58:53|0.00041833
09:58:55|0.00041833
09:58:56|0.0004184
09:58:57|0.0004184
09:58:59|0.00041832
09:59:01|0.00041833
09:59:02|0.00041833
09:59:03|0.00041833
09:59:04|0.00041833
09:59:05|0.00041833
09:59:06|0.00041833
09:59:07|0.00041848
09:59:08|0.00041851
09:59:10|0.00041851
09:59:11|0.00041851
09:59:11|0.00041851
09:59:12|0.00041851
09:59:13|0.00041851
09:59:14|0.00041851
09:59:15|0.00041851
09:59:17|0.00041851
09:59:17|0.00041828
09:59:19|0.00041829
09:59:19|0.00041829
09:59:21|0.00041827
09:59:22|0.00041827
09:59:23|0.00041825
09:59:24|0.00041845
09:59:25|0.00041845
09:59:26|0.00041845
09:59:27|0.00041845
09:59:28|0.00041821
09:59:29|0.00041821
09:59:30|0.000418
09:59:31|0.000418
09:59:32|0.00041819
09:59:33|0.00041819
09:59:34|0.00041827
09:59:35|0.00041833
09:59:36|0.00041825
09:59:37|0.00041852
09:59:38|0.00041853
09:59:39|0.00041853
09:59:40|0.00041853
09:59:41|0.00041853
09:59:42|0.00041853
09:59:43|0.00041853
09:59:44|0.00041853
09:59:45|0.00041836
09:59:46|0.00041836
09:59:47|0.00041851
09:59:48|0.00041851
09:59:49|0.00041851
09:59:50|0.00041851
09:59:52|0.00041851
09:59:53|0.00041851
09:59:54|0.00041851
09:59:55|0.00041851
09:59:57|0.00041851
09:59:58|0.00041864
10:00:00|0.00041864
10:00:00|0.000419
10:00:03|0.000419
10:00:05|0.00041889
10:00:06|0.00041889
10:00:07|0.00041889
10:00:08|0.00041889
10:00:09|0.00041889
10:00:10|0.00041889
10:00:11|0.00041889
10:00:12|0.00041889
10:00:13|0.00041869
10:00:15|0.00041869
10:00:15|0.00041869
10:00:17|0.00041886
10:00:19|0.00041885
10:00:20|0.00041885
10:00:21|0.00041885
10:00:23|0.00041885
10:00:24|0.00041885
10:00:25|0.00041885
10:00:26|0.00041883
10:00:27|0.00041883
10:00:27|0.00041883
10:00:29|0.00041883
10:00:30|0.00041883
10:00:31|0.00041883
10:00:32|0.00041899
10:00:33|0.00041899
10:00:34|0.00041899
10:00:35|0.00041899
10:00:36|0.00041899
10:00:37|0.00041899
10:00:37|0.00041891
10:00:38|0.00041891
10:00:39|0.00041891
10:00:41|0.000419
10:00:41|0.00041902
10:00:43|0.00041902
10:00:43|0.00041902
10:00:45|0.00041902
10:00:46|0.00041902
10:00:47|0.00041883
10:00:48|0.00041883
10:00:49|0.00041883
10:00:50|0.00041892
10:00:51|0.00041896
10:00:53|0.00041902
10:00:54|0.00041902
10:00:56|0.00041902
10:00:56|0.00041902
10:00:57|0.00041891
10:00:59|0.00041891
10:01:00|0.00041891
10:01:00|0.00041891
10:01:02|0.00041891
10:01:02|0.00041902
10:01:04|0.00041902
10:01:04|0.00041902
10:01:05|0.00041902
10:01:07|0.00041898
10:01:07|0.00041898
10:01:08|0.00041885
10:01:10|0.00041885
10:01:11|0.00041883
10:01:11|0.00041883
10:01:13|0.00041883
10:01:13|0.0004187
10:01:15|0.00041886
10:01:15|0.00041886
10:01:16|0.00041886
10:01:17|0.00041886
10:01:19|0.00041877
10:01:19|0.00041877
10:01:20|0.00041877
10:01:21|0.00041877
10:01:22|0.00041865
10:01:24|0.00041865
10:01:24|0.00041865
10:01:26|0.00041865
10:01:28|0.00041874
10:01:28|0.00041901
10:01:29|0.00041901
10:01:30|0.00041901
10:01:31|0.00041901
10:01:32|0.00041901
10:01:33|0.00041901
10:01:34|0.00041901
10:01:35|0.00041872
10:01:36|0.00041872
10:01:37|0.00041872
10:01:38|0.00041898
10:01:39|0.00041898
10:01:40|0.00041898
10:01:41|0.00041898
10:01:42|0.00041898
10:01:43|0.00041902
10:01:44|0.00041902
10:01:45|0.00041902
10:01:46|0.00041902
10:01:47|0.00041902
10:01:48|0.00041902
10:01:49|0.00041899
10:01:50|0.00041899
10:01:51|0.00041902
10:01:53|0.00041902
10:01:55|0.00041902
10:01:57|0.00041902
10:01:59|0.00041898
10:02:00|0.00041898
10:02:02|0.00041902
10:02:02|0.00041902
10:02:03|0.00041902
10:02:04|0.00041916
10:02:05|0.00041916
10:02:08|0.0004192
10:02:08|0.00041905
10:02:09|0.00041905
10:02:10|0.00041905
10:02:11|0.00041905
10:02:12|0.00041933
10:02:13|0.00041933
10:02:14|0.00041933
10:02:15|0.00041933
10:02:16|0.00041933
10:02:17|0.00041933
10:02:18|0.00041933
10:02:19|0.00041933
10:02:20|0.00041933
10:02:21|0.00041933
10:02:22|0.00041933
10:02:23|0.00041933
10:02:24|0.00041916
10:02:25|0.00041916
10:02:26|0.00041916
10:02:27|0.00041916
10:02:28|0.00041916
10:02:29|0.00041916
10:02:30|0.00041905
10:02:31|0.00041905
10:02:32|0.00041905
10:02:33|0.00041905
10:02:34|0.00041905
10:02:35|0.00041905
10:02:36|0.00041905
10:02:37|0.00041905
10:02:38|0.00041905
10:02:39|0.00041905
10:02:40|0.00041905
10:02:41|0.00041905
10:02:42|0.00041905
10:02:43|0.00041905
10:02:44|0.00041905
10:02:46|0.00041905
10:02:46|0.00041922
10:02:47|0.00041922
10:02:48|0.0004193
10:02:49|0.0004193
10:02:50|0.0004193
10:02:51|0.0004193
10:02:52|0.00041928
10:02:54|0.00041928
10:02:56|0.0004193
10:02:58|0.0004193
10:03:00|0.0004193
10:03:01|0.0004193
10:03:02|0.00041922
10:03:03|0.00041922
10:03:04|0.00041922
10:03:05|0.00041933
10:03:06|0.00041933
10:03:07|0.00041939
10:03:08|0.00041939
10:03:09|0.0004193
10:03:10|0.00041933
10:03:11|0.0004193
10:03:12|0.0004193
10:03:13|0.0004193
10:03:14|0.00041938
10:03:15|0.00041938
10:03:16|0.00041923
10:03:18|0.0004195
10:03:19|0.0004195
10:03:20|0.0004195
10:03:21|0.0004195
10:03:22|0.0004195
10:03:23|0.0004195
10:03:24|0.0004195
10:03:25|0.0004195
10:03:26|0.0004195
10:03:27|0.0004195
10:03:28|0.0004195
10:03:29|0.00041926
10:03:30|0.00041926
10:03:31|0.00041949
10:03:32|0.00041949
10:03:33|0.00041949
10:03:34|0.00041949
10:03:35|0.00041949
10:03:36|0.00041949
10:03:37|0.00041949
10:03:38|0.0004195
10:03:39|0.0004195
10:03:40|0.0004195
10:03:41|0.0004195
10:03:42|0.0004195
10:03:43|0.0004195
10:03:44|0.0004195
10:03:45|0.0004195
10:03:46|0.00041914
10:03:47|0.00041914
10:03:48|0.00041914
10:03:49|0.00041914
10:03:50|0.00041914
10:03:51|0.00041914
10:03:52|0.00041914
10:03:53|0.00041914
10:03:54|0.00041914
10:03:56|0.00041914
10:03:57|0.00041916
10:03:58|0.00041916
10:04:00|0.00041949
10:04:02|0.00041949
10:04:03|0.00041918
10:04:04|0.00041918
10:04:04|0.00041918
10:04:05|0.0004195
10:04:06|0.0004195
10:04:07|0.0004195
10:04:08|0.0004195
10:04:09|0.0004195
10:04:10|0.0004195
10:04:12|0.00041949
10:04:13|0.0004195
10:04:13|0.0004195
10:04:14|0.0004195
10:04:15|0.0004195
10:04:16|0.0004195
10:04:17|0.0004195
10:04:19|0.0004195
10:04:20|0.0004195
10:04:22|0.0004196
10:04:23|0.0004196
10:04:24|0.0004196
10:04:25|0.0004196
10:04:26|0.0004196
10:04:27|0.0004196
10:04:28|0.0004196
10:04:29|0.0004196
10:04:30|0.0004196
10:04:31|0.0004196
10:04:32|0.0004196
10:04:33|0.0004196
10:04:35|0.00041973
10:04:35|0.00041973
10:04:36|0.00041973
10:04:37|0.00041973
10:04:38|0.00041973
10:04:39|0.00041973
10:04:41|0.00041973
10:04:41|0.0004196
10:04:42|0.0004196
10:04:43|0.0004196
10:04:44|0.0004196
10:04:45|0.0004196
10:04:46|0.0004196
10:04:47|0.0004196
10:04:48|0.0004196
10:04:49|0.0004196
10:04:50|0.00041973
10:04:51|0.00041973
10:04:52|0.00041973
10:04:53|0.0004195
10:04:54|0.0004195
10:04:56|0.0004195
10:04:58|0.0004195
10:04:59|0.0004195
10:05:01|0.0004195
10:05:02|0.0004195
10:05:03|0.00041975
10:05:05|0.00041975
10:05:06|0.00041975
10:05:06|0.00041975
10:05:07|0.00041973
10:05:09|0.00041975
10:05:10|0.00041975
10:05:12|0.00041977
10:05:13|0.00041977
10:05:13|0.00041977
10:05:14|0.00041977
10:05:16|0.00041977
10:05:17|0.00041977
10:05:18|0.00041973
10:05:18|0.00041951
10:05:20|0.0004195
10:05:21|0.0004195
10:05:21|0.0004195
10:05:22|0.00041959
10:05:23|0.00041957
10:05:24|0.00041957
10:05:25|0.00041957
10:05:26|0.00041957
10:05:27|0.00041957
10:05:29|0.00041957
10:05:30|0.00041945
10:05:31|0.00041945
10:05:32|0.00041945
10:05:32|0.00041945
10:05:35|0.00041945
10:05:35|0.00041958
10:05:36|0.00041958
10:05:37|0.0004195
10:05:38|0.0004195
10:05:39|0.0004195
10:05:40|0.0004195
10:05:41|0.0004195
10:05:42|0.0004195
10:05:43|0.0004195
10:05:44|0.0004195
10:05:45|0.0004195
10:05:46|0.0004195
10:05:47|0.0004195
10:05:48|0.0004195
10:05:49|0.0004195
10:05:50|0.0004195
10:05:51|0.0004195
10:05:52|0.0004195
10:05:53|0.0004195
10:05:54|0.0004195
10:05:55|0.00041951
10:05:57|0.00041951
10:05:59|0.0004195
10:06:00|0.0004195
10:06:02|0.0004195
10:06:02|0.0004195
10:06:05|0.00041945
10:06:05|0.00041946
10:06:08|0.00041946
10:06:08|0.00041946
10:06:10|0.00041946
10:06:10|0.00041942
10:06:12|0.00041942
10:06:12|0.00041942
10:06:15|0.00041942
10:06:16|0.0004194
10:06:17|0.0004194
10:06:18|0.0004194
10:06:20|0.00041936
10:06:21|0.00041914
10:06:21|0.00041877
10:06:22|0.00041877
10:06:24|0.00041877
10:06:25|0.00041877
10:06:25|0.00041877
10:06:27|0.00041877
10:06:27|0.0004192
10:06:29|0.0004192
10:06:29|0.0004192
10:06:31|0.0004192
10:06:32|0.0004192
10:06:33|0.0004192
10:06:34|0.0004192
10:06:35|0.0004192
10:06:35|0.0004195
10:06:37|0.0004195
10:06:37|0.0004195
10:06:39|0.0004195
10:06:40|0.0004195
10:06:40|0.0004195
10:06:42|0.0004195
10:06:43|0.0004195
10:06:43|0.0004195
10:06:44|0.00041943
10:06:45|0.00041943
10:06:47|0.00041943
10:06:48|0.00041943
10:06:49|0.00041943
10:06:49|0.00041943
10:06:51|0.00041943
10:06:52|0.00041943
10:06:53|0.00041943
10:06:54|0.00041943
10:06:55|0.00041943
10:06:55|0.00041943
10:06:56|0.00041943
10:06:59|0.00041943
10:07:01|0.00041943
10:07:01|0.00041943
10:07:03|0.00041943
10:07:05|0.00041943
10:07:05|0.00041943
10:07:07|0.00041945
10:07:07|0.00041945
10:07:09|0.00041945
10:07:09|0.00041945
10:07:11|0.00041945
10:07:12|0.00041945
10:07:13|0.00041945
10:07:14|0.00041945
10:07:15|0.00041945
10:07:16|0.00041945
10:07:17|0.00041945
10:07:18|0.00041945
10:07:19|0.00041943
10:07:20|0.00041943
10:07:21|0.00041943
10:07:22|0.00041943
10:07:23|0.00041943
10:07:24|0.00041943
10:07:25|0.00041943
10:07:26|0.00041943
10:07:27|0.00041943
10:07:28|0.00041944
10:07:29|0.00041944
10:07:30|0.00041944
10:07:31|0.00041971
10:07:32|0.00041971
10:07:33|0.00041971
10:07:34|0.00041971
10:07:35|0.00041971
10:07:36|0.00041971
10:07:37|0.0004195
10:07:38|0.0004195
10:07:39|0.0004195
10:07:40|0.0004195
10:07:41|0.0004195
10:07:42|0.0004195
10:07:43|0.0004195
10:07:44|0.0004195
10:07:45|0.0004195
10:07:46|0.0004195
10:07:47|0.0004195
10:07:48|0.0004195
10:07:50|0.0004195
10:07:50|0.0004195
10:07:51|0.00041974
10:07:53|0.00041974
10:07:54|0.00041974
10:07:55|0.00041974
10:07:55|0.00041995
10:07:57|0.00041962
10:07:57|0.00041962
10:08:00|0.00041976
10:08:01|0.00041976
10:08:02|0.00041976
10:08:03|0.00041976
10:08:04|0.00041972
10:08:05|0.00041972
10:08:07|0.00041972
10:08:08|0.00041972
10:08:09|0.00041936
10:08:11|0.00041956
10:08:11|0.00041956
10:08:12|0.0004197
10:08:13|0.0004197
10:08:14|0.0004197
10:08:15|0.0004197
10:08:17|0.00041956
10:08:18|0.00041956
10:08:19|0.00041971
10:08:21|0.00041971
10:08:22|0.00041971
10:08:23|0.00041971
10:08:24|0.00041971
10:08:25|0.00041971
10:08:26|0.00041971
10:08:27|0.00041971
10:08:28|0.00041971
10:08:29|0.00041956
10:08:30|0.00041956
10:08:31|0.00041956
10:08:32|0.00041956
10:08:33|0.00041956
10:08:34|0.00041956
10:08:35|0.00041951
10:08:36|0.00041951
10:08:37|0.00041951
10:08:38|0.00041956
10:08:40|0.00041956
10:08:40|0.00041956
10:08:41|0.00041956
10:08:42|0.00041956
10:08:43|0.00041956
10:08:44|0.00041956
10:08:45|0.00041956
10:08:46|0.00041956
10:08:47|0.00041956
10:08:48|0.00041956
10:08:49|0.00041956
10:08:51|0.00041956
10:08:52|0.00041951
10:08:52|0.00041951
10:08:53|0.00041956
10:08:54|0.00041952
10:08:56|0.00041955
10:08:56|0.00041956
10:08:57|0.00041956
10:08:58|0.0004197
10:09:01|0.0004197
10:09:01|0.0004197
10:09:04|0.0004197
10:09:04|0.0004197
10:09:05|0.0004197
10:09:06|0.0004197
10:09:07|0.0004197
10:09:08|0.0004197
10:09:09|0.0004197
10:09:10|0.0004197
10:09:12|0.0004197
10:09:14|0.0004197
10:09:15|0.0004197
10:09:16|0.0004197
10:09:17|0.0004197
10:09:18|0.00041956
10:09:19|0.00041956
10:09:20|0.00041956
10:09:21|0.00041956
10:09:22|0.00041956
10:09:23|0.00041956
10:09:24|0.00041956
10:09:25|0.00041956
10:09:26|0.00041956
10:09:27|0.0004195
10:09:28|0.0004195
10:09:29|0.0004195
10:09:30|0.00041936
10:09:31|0.00041936
10:09:32|0.00041936
10:09:33|0.00041936
10:09:34|0.00041936
10:09:35|0.00041936
10:09:36|0.00041936
10:09:37|0.00041936
10:09:38|0.00041927
10:09:39|0.00041927
10:09:40|0.00041927
10:09:41|0.00041927
10:09:42|0.00041927
10:09:43|0.00041927
10:09:44|0.00041927
10:09:45|0.00041927
10:09:46|0.00041927
10:09:47|0.00041927
10:09:48|0.00041914
10:09:49|0.00041914
10:09:50|0.00041914
10:09:51|0.00041894
10:09:52|0.00041894
10:09:53|0.00041894
10:09:54|0.00041894
10:09:55|0.00041894
10:09:56|0.00041926
10:09:57|0.00041926
10:09:58|0.00041899
10:09:59|0.00041899
10:10:00|0.00041899
10:10:01|0.00041899
10:10:03|0.00041899
10:10:05|0.00041899
10:10:06|0.00041899
10:10:07|0.00041908
10:10:08|0.00041908
10:10:10|0.00041908
10:10:11|0.0004191
10:10:12|0.0004191
10:10:13|0.0004191
10:10:15|0.0004191
10:10:15|0.0004191
10:10:17|0.0004191
10:10:17|0.0004191
10:10:18|0.00041924
10:10:19|0.00041924
10:10:20|0.0004191
10:10:21|0.0004191
10:10:22|0.0004191
10:10:23|0.0004191
10:10:24|0.00041924
10:10:25|0.0004191
10:10:26|0.0004191
10:10:27|0.00041927
10:10:28|0.00041927
10:10:29|0.00041927
10:10:30|0.00041927
10:10:31|0.00041921
10:10:32|0.00041921
10:10:33|0.00041921
10:10:34|0.00041921
10:10:35|0.0004192
10:10:36|0.0004192
10:10:37|0.0004192
10:10:38|0.0004192
10:10:39|0.0004192
10:10:40|0.0004192
10:10:41|0.0004192
10:10:42|0.00041919
10:10:43|0.00041919
10:10:44|0.00041919
10:10:45|0.00041914
10:10:46|0.00041914
10:10:47|0.00041914
10:10:48|0.0004192
10:10:49|0.0004192
10:10:50|0.0004192
10:10:51|0.0004192
10:10:52|0.00041918
10:10:53|0.00041918
10:10:54|0.00041918
10:10:55|0.00041918
10:10:56|0.00041919
10:10:57|0.00041919
10:10:58|0.00041913
10:11:00|0.00041913
10:11:00|0.00041913
10:11:03|0.00041921
10:11:04|0.00041921
10:11:06|0.00041927
10:11:07|0.00041927
10:11:08|0.00041927
10:11:09|0.00041929
10:11:11|0.00041929
10:11:13|0.00041928
10:11:15|0.00041929
10:11:15|0.00041948
10:11:17|0.00041963
10:11:17|0.00041963
10:11:18|0.00041963
10:11:19|0.00041963
10:11:21|0.00041963
10:11:22|0.00041929
10:11:22|0.00041929
10:11:24|0.00041929
10:11:25|0.00041929
10:11:25|0.00041929
10:11:27|0.00041963
10:11:27|0.00041963
10:11:28|0.00041963
10:11:31|0.00041963
10:11:31|0.00041963
10:11:33|0.00041963
10:11:34|0.00041963
10:11:35|0.00041963
10:11:36|0.00041963
10:11:37|0.00041963
10:11:38|0.00041963
10:11:39|0.00041963
10:11:40|0.00041963
10:11:41|0.00041963
10:11:42|0.0004193
10:11:43|0.0004193
10:11:44|0.0004193
10:11:45|0.00041967
10:11:46|0.00041967
10:11:47|0.00041967
10:11:48|0.00041967
10:11:49|0.00041959
10:11:50|0.00041959
10:11:51|0.00041959
10:11:52|0.00041959
10:11:53|0.00041934
10:11:54|0.00041927
10:11:55|0.00041927
10:11:56|0.00041941
10:11:57|0.00041941
10:11:58|0.00041941
10:11:59|0.00041941
10:12:00|0.00041941
10:12:01|0.00041941
10:12:03|0.00041941
10:12:05|0.00041941
10:12:05|0.00041941
10:12:08|0.00041937
10:12:09|0.00041937
10:12:10|0.00041941
10:12:11|0.00041941
10:12:12|0.00041941
10:12:13|0.00041941
10:12:14|0.00041941
10:12:15|0.00041941
10:12:16|0.00041941
10:12:17|0.00041941
10:12:18|0.00041941
10:12:19|0.00041941
10:12:21|0.00041941
10:12:22|0.00041941
10:12:23|0.00041941
10:12:23|0.00041941
10:12:24|0.00041941
10:12:26|0.00041941
10:12:26|0.00041941
10:12:27|0.00041941
10:12:29|0.00041941
10:12:31|0.00041941
10:12:31|0.00041941
10:12:32|0.00041941
10:12:33|0.00041927
10:12:34|0.00041927
10:12:35|0.00041927
10:12:36|0.00041927
10:12:38|0.00041927
10:12:38|0.00041927
10:12:39|0.00041927
10:12:40|0.00041927
10:12:41|0.00041927
10:12:42|0.00041927
10:12:43|0.00041927
10:12:44|0.00041927
10:12:45|0.00041927
10:12:46|0.00041927
10:12:47|0.00041927
10:12:48|0.00041928
10:12:49|0.00041928
10:12:50|0.00041928
10:12:51|0.00041928
10:12:52|0.00041928
10:12:53|0.00041928
10:12:54|0.00041928
10:12:55|0.00041928
10:12:56|0.00041928
10:12:57|0.00041928
10:12:58|0.00041928
10:12:59|0.00041928
10:13:00|0.00041928
10:13:01|0.00041928
10:13:02|0.00041928
10:13:04|0.00041928
10:13:06|0.00041928
10:13:07|0.00041928
10:13:08|0.00041928
10:13:09|0.00041928
10:13:10|0.00041928
10:13:12|0.00041928
10:13:13|0.00041927
10:13:14|0.00041927
10:13:15|0.00041927
10:13:16|0.00041928
10:13:17|0.0004194
10:13:18|0.0004194
10:13:19|0.0004194
10:13:20|0.0004194
10:13:21|0.0004194
10:13:22|0.0004194
10:13:23|0.00041929
10:13:24|0.00041929
10:13:25|0.00041929
10:13:26|0.00041927
10:13:27|0.00041928
10:13:28|0.00041925
10:13:29|0.00041926
10:13:30|0.00041926
10:13:31|0.00041926
10:13:32|0.00041926
10:13:33|0.00041926
10:13:34|0.00041926
10:13:35|0.00041926
10:13:36|0.00041908
10:13:37|0.00041918
10:13:38|0.00041918
10:13:39|0.00041918
10:13:40|0.00041918
10:13:41|0.00041925
10:13:43|0.00041925
10:13:45|0.000419
10:13:45|0.000419
10:13:47|0.000419
10:13:47|0.000419
10:13:48|0.000419
10:13:49|0.000419
10:13:50|0.00041918
10:13:51|0.00041923
10:13:52|0.00041923
10:13:53|0.00041923
10:13:54|0.00041923
10:13:55|0.00041923
10:13:56|0.00041923
10:13:57|0.00041901
10:13:58|0.00041901
10:13:59|0.00041901
10:14:00|0.00041901
10:14:02|0.00041901
10:14:02|0.00041901
10:14:04|0.000419
10:14:06|0.00041828
10:14:08|0.00041879
10:14:09|0.00041918
10:14:10|0.00041918
10:14:11|0.00041918
10:14:12|0.00041918
10:14:13|0.00041918
10:14:14|0.00041907
10:14:15|0.00041907
10:14:16|0.00041907
10:14:17|0.00041901
10:14:18|0.00041901
10:14:19|0.00041901
10:14:20|0.00041901
10:14:21|0.00041901
10:14:22|0.00041901
10:14:23|0.00041901
10:14:24|0.000419
10:14:25|0.000419
10:14:26|0.000419
10:14:27|0.000419
10:14:28|0.000419
10:14:29|0.000419
10:14:30|0.000419
10:14:31|0.00041891
10:14:32|0.00041891
10:14:33|0.00041891
10:14:34|0.00041891
10:14:35|0.00041891
10:14:36|0.00041891
10:14:37|0.00041891
10:14:38|0.00041882
10:14:39|0.00041882
10:14:40|0.00041882
10:14:41|0.00041882
10:14:42|0.00041882
10:14:43|0.00041882
10:14:44|0.00041882
10:14:45|0.00041881
10:14:46|0.00041881
10:14:47|0.0004186
10:14:48|0.0004186
10:14:49|0.00041874
10:14:50|0.00041874
10:14:51|0.00041874
10:14:52|0.0004186
10:14:53|0.0004186
10:14:54|0.0004186
10:14:55|0.0004186
10:14:56|0.0004186
10:14:57|0.0004186
10:14:58|0.0004186
10:14:59|0.0004186
10:15:00|0.00041868
10:15:01|0.00041868
10:15:02|0.0004186
10:15:03|0.0004186
10:15:04|0.00041859
10:15:05|0.00041822
10:15:07|0.00041857
10:15:09|0.00041857
10:15:11|0.00041857
10:15:11|0.00041857
10:15:13|0.00041857
10:15:13|0.00041857
10:15:14|0.0004183
10:15:15|0.00041857
10:15:17|0.00041857
10:15:18|0.00041857
10:15:18|0.00041857
10:15:19|0.00041857
10:15:20|0.00041858
10:15:22|0.00041857
10:15:22|0.00041857
10:15:24|0.00041857
10:15:24|0.00041857
10:15:25|0.00041857
10:15:26|0.00041857
10:15:29|0.00041857
10:15:29|0.00041857
10:15:30|0.00041857
10:15:31|0.00041857
10:15:32|0.00041857
10:15:33|0.00041857
10:15:34|0.00041855
10:15:35|0.00041855
10:15:36|0.00041854
10:15:37|0.00041854
10:15:38|0.00041854
10:15:39|0.00041848
10:15:40|0.00041848
10:15:41|0.00041848
10:15:42|0.00041848
10:15:44|0.00041848
10:15:44|0.000418
10:15:45|0.000418
10:15:46|0.000418
10:15:47|0.00041833
10:15:48|0.00041833
10:15:49|0.00041833
10:15:50|0.00041833
10:15:51|0.00041833
10:15:52|0.00041833
10:15:53|0.00041838
10:15:54|0.00041838
10:15:55|0.00041801
10:15:56|0.00041801
10:15:57|0.00041831
10:15:58|0.00041801
10:16:00|0.00041801
10:16:00|0.00041801
10:16:01|0.00041801
10:16:02|0.00041801
10:16:03|0.00041801
10:16:04|0.00041801
10:16:05|0.00041801
10:16:07|0.00041801
10:16:09|0.00041817
10:16:11|0.00041801
10:16:12|0.00041801
10:16:12|0.00041801
10:16:14|0.00041801
10:16:15|0.00041801
10:16:16|0.00041811
10:16:17|0.00041811
10:16:18|0.0004181
10:16:19|0.0004181
10:16:20|0.0004181
10:16:21|0.00041801
10:16:22|0.00041801
10:16:23|0.00041801
10:16:24|0.00041801
10:16:25|0.00041801
10:16:26|0.00041801
10:16:27|0.000418
10:16:27|0.000418
10:16:29|0.00041801
10:16:29|0.00041801
10:16:31|0.00041801
10:16:32|0.0004181
10:16:33|0.0004181
10:16:34|0.0004181
10:16:35|0.0004181
10:16:35|0.0004181
10:16:37|0.0004183
10:16:38|0.00041801
10:16:39|0.00041801
10:16:40|0.000418
10:16:41|0.000418
10:16:42|0.0004181
10:16:42|0.0004181
10:16:44|0.0004181
10:16:45|0.0004181
10:16:46|0.0004181
10:16:47|0.0004181
10:16:48|0.00041801
10:16:48|0.0004183
10:16:49|0.00041827
10:16:51|0.00041827
10:16:51|0.000418
10:16:53|0.00041793
10:16:54|0.00041793
10:16:55|0.00041793
10:16:56|0.00041793
10:16:57|0.00041793
10:16:57|0.00041793
10:16:58|0.00041801
10:17:00|0.00041801
10:17:01|0.00041801
10:17:02|0.00041801
10:17:03|0.00041787
10:17:04|0.00041787
10:17:04|0.00041787
10:17:06|0.00041785
10:17:06|0.00041784
10:17:09|0.00041784
10:17:11|0.00041784
10:17:12|0.00041784
10:17:14|0.00041784
10:17:15|0.00041779
10:17:16|0.00041779
10:17:17|0.00041779
10:17:18|0.0004177
10:17:19|0.0004177
10:17:20|0.0004177
10:17:21|0.0004177
10:17:22|0.0004177
10:17:23|0.00041777
10:17:24|0.00041777
10:17:25|0.00041777
10:17:26|0.0004177
10:17:27|0.0004177
10:17:28|0.0004177
10:17:29|0.0004177
10:17:30|0.00041777
10:17:31|0.00041767
10:17:32|0.00041767
10:17:33|0.00041767
10:17:34|0.00041767
10:17:35|0.00041767
10:17:36|0.00041784
10:17:37|0.00041784
10:17:38|0.00041784
10:17:40|0.00041784
10:17:41|0.00041791
10:17:42|0.00041784
10:17:43|0.00041784
10:17:44|0.00041784
10:17:45|0.00041784
10:17:46|0.00041784
10:17:47|0.00041779
10:17:48|0.00041779
10:17:49|0.00041779
10:17:50|0.00041779
10:17:51|0.00041767
10:17:52|0.00041755
10:17:53|0.00041776
10:17:54|0.00041775
10:17:55|0.00041775
10:17:56|0.00041775
10:17:57|0.00041775
10:17:58|0.00041775
10:17:59|0.00041775
10:18:00|0.00041775
10:18:01|0.00041775
10:18:02|0.00041775
10:18:03|0.00041775
10:18:04|0.00041775
10:18:05|0.00041775
10:18:06|0.00041755
10:18:07|0.00041755
10:18:08|0.00041755
10:18:09|0.00041755
10:18:11|0.0004172
10:18:12|0.0004172
10:18:14|0.00041737
10:18:16|0.00041737
10:18:16|0.00041737
10:18:18|0.00041737
10:18:19|0.00041737
10:18:20|0.00041737
10:18:21|0.00041737
10:18:22|0.00041735
10:18:23|0.00041735
10:18:24|0.00041735
10:18:25|0.00041734
10:18:27|0.00041734
10:18:28|0.00041755
10:18:28|0.00041755
10:18:30|0.00041755
10:18:31|0.00041755
10:18:32|0.00041755
10:18:33|0.00041755
10:18:34|0.00041741
10:18:34|0.00041738
10:18:35|0.00041738
10:18:37|0.00041738
10:18:38|0.00041738
10:18:39|0.00041738
10:18:39|0.00041738
10:18:40|0.00041755
10:18:42|0.00041755
10:18:43|0.00041755
10:18:43|0.00041755
10:18:45|0.00041748
10:18:46|0.00041749
10:18:47|0.00041749
10:18:48|0.00041755
10:18:49|0.00041755
10:18:50|0.00041755
10:18:51|0.00041755
10:18:52|0.00041755
10:18:53|0.00041763
10:18:54|0.00041763
10:18:55|0.00041763
10:18:56|0.00041763
10:18:57|0.00041763
10:18:58|0.00041763
10:18:59|0.00041763
10:19:00|0.00041763
10:19:01|0.00041763
10:19:02|0.00041763
10:19:03|0.00041763
10:19:04|0.00041763
10:19:05|0.00041763
10:19:06|0.00041763
10:19:07|0.00041763
10:19:08|0.00041763
10:19:09|0.00041763
10:19:11|0.00041763
10:19:12|0.00041799
10:19:13|0.00041764
10:19:14|0.00041764
10:19:15|0.00041796
10:19:16|0.00041796
10:19:18|0.00041796
10:19:19|0.00041796
10:19:20|0.00041796
10:19:22|0.00041768
10:19:23|0.00041768
10:19:24|0.00041768
10:19:25|0.00041768
10:19:26|0.00041768
10:19:27|0.00041768
10:19:28|0.00041768
10:19:29|0.00041768
10:19:30|0.00041768
10:19:31|0.00041768
10:19:32|0.00041768
10:19:33|0.00041763
10:19:33|0.00041763
10:19:35|0.00041763
10:19:36|0.00041768
10:19:37|0.00041768
10:19:38|0.00041764
10:19:39|0.00041768
10:19:40|0.00041763
10:19:41|0.00041763
10:19:42|0.00041763
10:19:43|0.00041763
10:19:43|0.00041768
10:19:45|0.00041768
10:19:46|0.00041768
10:19:47|0.00041768
10:19:48|0.00041787
10:19:48|0.00041787
10:19:50|0.00041787
10:19:51|0.00041768
10:19:52|0.00041779
10:19:53|0.00041802
10:19:53|0.00041802
10:19:55|0.00041802
10:19:55|0.00041784
10:19:57|0.00041784
10:19:58|0.00041784
10:19:58|0.00041784
10:19:59|0.0004182
10:20:01|0.0004182
10:20:01|0.00041832
10:20:03|0.00041832
10:20:04|0.00041832
10:20:05|0.00041797
10:20:06|0.00041797
10:20:06|0.00041797
10:20:08|0.00041797
10:20:09|0.00041797
10:20:10|0.00041797
10:20:12|0.00041797
10:20:14|0.00041776
10:20:14|0.0004179
10:20:15|0.0004179
10:20:16|0.0004179
10:20:18|0.0004179
10:20:19|0.0004179
10:20:20|0.0004179
10:20:20|0.00041763
10:20:22|0.00041763
10:20:22|0.00041777
10:20:25|0.00041777
10:20:26|0.0004175
10:20:26|0.00041763
10:20:27|0.0004175
10:20:29|0.0004175
10:20:29|0.0004175
10:20:30|0.0004175
10:20:31|0.0004175
10:20:32|0.0004175
10:20:33|0.0004175
10:20:35|0.0004175
10:20:36|0.0004175
10:20:36|0.0004175
10:20:37|0.0004175
10:20:38|0.0004175
10:20:39|0.0004175
10:20:40|0.0004175
10:20:41|0.0004175
10:20:42|0.0004175
10:20:43|0.0004175
10:20:44|0.0004175
10:20:46|0.00041761
10:20:47|0.00041761
10:20:48|0.00041761
10:20:49|0.00041761
10:20:50|0.00041761
10:20:51|0.00041761
10:20:52|0.0004175
10:20:53|0.0004175
10:20:54|0.00041761
10:20:55|0.00041761
10:20:56|0.00041761
10:20:57|0.00041761
10:20:58|0.00041761
10:20:59|0.00041761
10:21:00|0.00041761
10:21:01|0.00041761
10:21:02|0.00041761
10:21:03|0.00041761
10:21:04|0.00041761
10:21:05|0.00041761
10:21:06|0.00041751
10:21:07|0.00041759
10:21:08|0.0004175
10:21:09|0.0004175
10:21:10|0.00041757
10:21:11|0.00041757
10:21:13|0.00041757
10:21:13|0.00041757
10:21:15|0.00041757
10:21:16|0.0004175
10:21:17|0.00041757
10:21:18|0.00041757
10:21:18|0.00041757
10:21:20|0.00041757
10:21:21|0.00041757
10:21:21|0.00041757
10:21:23|0.0004175
10:21:24|0.0004175
10:21:25|0.0004175
10:21:26|0.0004175
10:21:27|0.00041751
10:21:28|0.0004175
10:21:29|0.0004175
10:21:30|0.0004175
10:21:31|0.0004175
10:21:32|0.00041749
10:21:33|0.0004173
10:21:34|0.0004173
10:21:35|0.0004173
10:21:36|0.0004173
10:21:37|0.0004173
10:21:38|0.00041749
10:21:39|0.00041749
10:21:40|0.0004175
10:21:41|0.0004175
10:21:41|0.0004175
10:21:43|0.0004175
10:21:44|0.0004175
10:21:45|0.0004175
10:21:45|0.0004175
10:21:47|0.0004175
10:21:49|0.0004175
10:21:49|0.00041749
10:21:50|0.0004175
10:21:51|0.00041768
10:21:53|0.0004175
10:21:54|0.0004175
10:21:54|0.0004175
10:21:56|0.0004175
10:21:56|0.0004175
10:21:57|0.0004175
10:21:59|0.0004175
10:22:00|0.0004175
10:22:00|0.0004175
10:22:01|0.0004175
10:22:02|0.0004175
10:22:04|0.0004175
10:22:04|0.0004175
10:22:06|0.00041747
10:22:07|0.0004175
10:22:08|0.0004175
10:22:08|0.0004175
10:22:09|0.0004175
10:22:11|0.0004175
10:22:11|0.0004175
10:22:12|0.0004175
10:22:15|0.0004175
10:22:17|0.0004175
10:22:18|0.0004175
10:22:18|0.0004175
10:22:19|0.0004175
10:22:21|0.0004175
10:22:22|0.0004175
10:22:23|0.0004175
10:22:24|0.0004175
10:22:25|0.0004175
10:22:26|0.0004175
10:22:27|0.0004175
10:22:28|0.0004175
10:22:29|0.0004175
10:22:30|0.0004175
10:22:31|0.0004175
10:22:32|0.0004175
10:22:33|0.0004175
10:22:34|0.0004175
10:22:35|0.0004175
10:22:36|0.0004175
10:22:37|0.0004175
10:22:38|0.0004175
10:22:39|0.0004175
10:22:40|0.0004175
10:22:41|0.0004175
10:22:42|0.00041751
10:22:43|0.00041751
10:22:44|0.00041751
10:22:45|0.00041751
10:22:46|0.00041751
10:22:47|0.00041751
10:22:48|0.00041751
10:22:49|0.00041751
10:22:50|0.00041751
10:22:51|0.00041751
10:22:52|0.00041751
10:22:53|0.00041751
10:22:55|0.0004177
10:22:55|0.00041751
10:22:56|0.00041751
10:22:58|0.00041751
10:22:58|0.00041751
10:22:59|0.00041751
10:23:01|0.00041751
10:23:01|0.00041751
10:23:02|0.00041751
10:23:03|0.00041751
10:23:04|0.00041751
10:23:05|0.00041751
10:23:06|0.00041751
10:23:07|0.00041751
10:23:08|0.00041751
10:23:09|0.00041751
10:23:10|0.0004176
10:23:11|0.0004176
10:23:12|0.0004176
10:23:15|0.0004176
10:23:16|0.0004176
10:23:17|0.0004176
10:23:18|0.00041751
10:23:20|0.0004176
10:23:21|0.0004176
10:23:22|0.0004176
10:23:23|0.0004176
10:23:24|0.0004176
10:23:25|0.0004176
10:23:26|0.0004176
10:23:27|0.0004176
10:23:28|0.0004176
10:23:29|0.0004176
10:23:30|0.0004176
10:23:31|0.0004176
10:23:33|0.00041761
10:23:34|0.0004176
10:23:35|0.0004176
10:23:36|0.0004176
10:23:37|0.0004176
10:23:38|0.0004176
10:23:39|0.0004176
10:23:39|0.0004176
10:23:41|0.0004176
10:23:43|0.00041761
10:23:43|0.00041761
10:23:45|0.00041761
10:23:46|0.00041761
10:23:46|0.00041761
10:23:48|0.00041761
10:23:49|0.00041761
10:23:50|0.00041761
10:23:51|0.00041761
10:23:51|0.00041761
10:23:52|0.0004176
10:23:54|0.0004176
10:23:54|0.00041759
10:23:56|0.00041759
10:23:56|0.0004175
10:23:57|0.0004175
10:23:58|0.0004175
10:23:59|0.0004175
10:24:00|0.0004175
10:24:01|0.0004175
10:24:03|0.0004175
10:24:03|0.00041746
10:24:05|0.00041746
10:24:06|0.00041746
10:24:07|0.00041746
10:24:08|0.00041746
10:24:08|0.00041744
10:24:09|0.00041744
10:24:10|0.00041741
10:24:11|0.00041741
10:24:12|0.00041746
10:24:13|0.00041746
10:24:16|0.00041744
10:24:17|0.00041744
10:24:19|0.00041744
10:24:20|0.00041744
10:24:21|0.00041746
10:24:21|0.00041746
10:24:23|0.00041746
10:24:24|0.00041746
10:24:25|0.00041746
10:24:26|0.00041746
10:24:27|0.00041746
10:24:28|0.00041746
10:24:29|0.00041731
10:24:30|0.00041731
10:24:31|0.00041731
10:24:32|0.00041731
10:24:33|0.00041731
10:24:34|0.00041731
10:24:35|0.00041731
10:24:36|0.00041731
10:24:37|0.00041731
10:24:38|0.00041731
10:24:39|0.00041731
10:24:40|0.00041734
10:24:42|0.00041734
10:24:43|0.00041734
10:24:44|0.00041734
10:24:45|0.00041734
10:24:46|0.00041734
10:24:47|0.00041734
10:24:47|0.00041734
10:24:49|0.00041734
10:24:49|0.00041734
10:24:51|0.00041734
10:24:52|0.00041734
10:24:53|0.00041734
10:24:54|0.00041734
10:24:55|0.00041734
10:24:56|0.00041734
10:24:57|0.00041734
10:24:58|0.00041734
10:24:58|0.00041749
10:25:00|0.00041749
10:25:01|0.00041749
10:25:02|0.00041783
10:25:03|0.00041742
10:25:04|0.00041742
10:25:05|0.00041788
10:25:05|0.00041788
10:25:06|0.00041788
10:25:08|0.00041788
10:25:09|0.00041788
10:25:10|0.00041788
10:25:10|0.00041788
10:25:12|0.00041788
10:25:13|0.00041788
10:25:14|0.0004179
10:25:15|0.0004179
10:25:17|0.00041761
10:25:18|0.000418
10:25:19|0.000418
10:25:19|0.000418
10:25:21|0.00041788
10:25:21|0.00041788
10:25:23|0.0004179
10:25:23|0.00041793
10:25:24|0.00041793
10:25:26|0.00041793
10:25:27|0.00041807
10:25:28|0.00041807
10:25:29|0.00041807
10:25:30|0.00041807
10:25:31|0.00041807
10:25:32|0.0004181
10:25:33|0.0004181
10:25:33|0.0004181
10:25:34|0.0004181
10:25:36|0.0004181
10:25:37|0.0004181
10:25:37|0.0004181
10:25:39|0.0004181
10:25:40|0.0004181
10:25:41|0.00041802
10:25:41|0.00041802
10:25:42|0.00041802
10:25:43|0.00041794
10:25:45|0.00041794
10:25:46|0.00041793
10:25:47|0.0004179
10:25:48|0.0004179
10:25:48|0.00041793
10:25:50|0.00041793
10:25:51|0.00041793
10:25:52|0.00041793
10:25:52|0.00041793
10:25:54|0.00041793
10:25:55|0.00041793
10:25:55|0.00041793
10:25:57|0.00041793
10:25:57|0.00041775
10:25:59|0.00041775
10:26:00|0.00041753
10:26:01|0.00041792
10:26:02|0.00041791
10:26:02|0.00041791
10:26:03|0.00041791
10:26:05|0.00041793
10:26:06|0.00041793
10:26:07|0.00041793
10:26:08|0.00041793
10:26:09|0.00041793
10:26:09|0.00041793
10:26:11|0.00041793
10:26:12|0.00041793
10:26:13|0.00041788
10:26:14|0.00041788
10:26:15|0.00041788
10:26:15|0.00041788
10:26:18|0.00041788
10:26:19|0.00041777
10:26:20|0.00041777
10:26:22|0.00041777
10:26:22|0.00041777
10:26:24|0.00041777
10:26:25|0.00041777
10:26:26|0.00041777
10:26:27|0.00041787
10:26:28|0.00041787
10:26:30|0.00041787
10:26:30|0.00041787
10:26:31|0.00041777
10:26:32|0.00041777
10:26:33|0.00041777
10:26:34|0.00041777
10:26:35|0.00041777
10:26:37|0.00041781
10:26:38|0.00041777
10:26:39|0.00041777
10:26:40|0.00041777
10:26:41|0.00041777
10:26:42|0.00041768
10:26:43|0.00041767
10:26:44|0.00041769
10:26:45|0.00041769
10:26:46|0.00041769
10:26:47|0.00041769
10:26:48|0.00041769
10:26:49|0.00041769
10:26:50|0.00041769
10:26:51|0.00041769
10:26:52|0.00041769
10:26:53|0.00041769
10:26:54|0.00041766
10:26:55|0.00041766
10:26:56|0.00041766
10:26:57|0.00041766
10:26:58|0.00041766
10:26:59|0.00041766
10:27:00|0.00041766
10:27:01|0.00041768
10:27:02|0.00041768
10:27:03|0.00041768
10:27:04|0.00041768
10:27:05|0.00041768
10:27:06|0.00041768
10:27:07|0.00041777
10:27:08|0.00041778
10:27:09|0.00041778
10:27:10|0.00041776
10:27:11|0.00041776
10:27:12|0.00041777
10:27:13|0.00041777
10:27:14|0.00041781
10:27:15|0.00041781
10:27:16|0.00041781
10:27:17|0.00041781
10:27:19|0.00041781
10:27:21|0.00041781
10:27:21|0.00041784
10:27:23|0.00041787
10:27:24|0.00041787
10:27:25|0.00041787
10:27:26|0.00041787
10:27:29|0.00041787
10:27:29|0.00041787
10:27:31|0.00041787
10:27:32|0.00041787
10:27:32|0.00041787
10:27:33|0.00041787
10:27:34|0.00041781
10:27:35|0.00041783
10:27:36|0.00041783
10:27:37|0.00041783
10:27:39|0.00041783
10:27:39|0.00041778
10:27:40|0.00041778
10:27:42|0.00041778
10:27:42|0.00041778
10:27:43|0.00041768
10:27:45|0.00041761
10:27:45|0.0004176
10:27:46|0.0004176
10:27:49|0.00041753
10:27:49|0.00041754
10:27:50|0.00041754
10:27:51|0.00041751
10:27:52|0.00041751
10:27:53|0.00041751
10:27:54|0.00041751
10:27:55|0.00041751
10:27:56|0.00041756
10:27:57|0.00041756
10:27:58|0.00041756
10:27:59|0.00041756
10:28:00|0.00041753
10:28:01|0.00041752
10:28:02|0.00041752
10:28:03|0.00041752
10:28:04|0.00041752
10:28:05|0.00041752
10:28:06|0.00041752
10:28:07|0.00041752
10:28:08|0.00041752
10:28:09|0.00041752
10:28:10|0.00041752
10:28:11|0.00041752
10:28:12|0.00041752
10:28:13|0.00041752
10:28:14|0.00041752
10:28:15|0.00041752
10:28:16|0.00041752
10:28:17|0.00041752
10:28:19|0.00041752
10:28:21|0.00041756
10:28:23|0.00041756
10:28:25|0.00041756
10:28:25|0.00041756
10:28:26|0.00041755
10:28:27|0.00041755
10:28:29|0.00041755
10:28:30|0.00041755
10:28:31|0.00041756
10:28:32|0.00041756
10:28:34|0.00041756
10:28:35|0.00041756
10:28:36|0.00041756
10:28:37|0.00041752
10:28:38|0.00041752
10:28:39|0.00041736
10:28:40|0.00041755
10:28:41|0.00041761
10:28:42|0.00041761
10:28:43|0.00041761
10:28:44|0.00041756
10:28:45|0.00041756
10:28:46|0.00041756
10:28:47|0.00041755
10:28:48|0.00041755
10:28:49|0.00041755
10:28:50|0.00041755
10:28:51|0.00041755
10:28:52|0.00041756
10:28:53|0.00041756
10:28:54|0.00041756
10:28:55|0.00041763
10:28:56|0.00041763
10:28:57|0.00041763
10:28:58|0.00041761
10:28:59|0.00041762
10:29:00|0.00041762
10:29:01|0.00041762
10:29:02|0.00041762
10:29:03|0.00041762
10:29:04|0.00041762
10:29:05|0.00041762
10:29:06|0.00041762
10:29:07|0.00041756
10:29:08|0.00041756
10:29:09|0.00041756
10:29:10|0.00041756
10:29:11|0.00041756
10:29:12|0.00041756
10:29:14|0.00041735
10:29:14|0.00041743
10:29:15|0.00041743
10:29:16|0.00041743
10:29:17|0.00041743
10:29:18|0.00041743
10:29:20|0.00041743
10:29:21|0.0004173
10:29:22|0.0004172
10:29:24|0.0004172
10:29:25|0.00041719
10:29:26|0.00041718
10:29:27|0.00041718
10:29:28|0.00041718
10:29:29|0.0004173
10:29:30|0.0004173
10:29:31|0.0004173
10:29:32|0.0004173
10:29:33|0.0004173
10:29:35|0.0004173
10:29:35|0.0004173
10:29:36|0.0004173
10:29:37|0.0004173
10:29:38|0.0004173
10:29:40|0.0004173
10:29:40|0.0004173
10:29:42|0.0004173
10:29:43|0.0004173
10:29:44|0.0004173
10:29:44|0.00041727
10:29:46|0.00041727
10:29:46|0.00041727
10:29:47|0.00041727
10:29:48|0.00041727
10:29:50|0.00041727
10:29:50|0.00041727
10:29:52|0.00041718
10:29:53|0.00041718
10:29:53|0.00041718
10:29:54|0.00041718
10:29:55|0.00041718
10:29:56|0.00041718
10:29:57|0.00041718
10:29:59|0.00041718
10:29:59|0.00041718
10:30:00|0.00041718
10:30:02|0.00041718
10:30:02|0.00041717
10:30:04|0.00041689
10:30:04|0.00041684
10:30:05|0.000417
10:30:07|0.000417
10:30:07|0.000417
10:30:08|0.000417
10:30:09|0.000417
10:30:10|0.00041718
10:30:11|0.00041718
10:30:12|0.00041714
10:30:14|0.00041714
10:30:14|0.00041714
10:30:15|0.00041714
10:30:16|0.00041714
10:30:17|0.00041714
10:30:18|0.00041714
10:30:19|0.00041714
10:30:22|0.00041712
10:30:22|0.00041711
10:30:24|0.00041711
10:30:25|0.00041699
10:30:26|0.00041697
10:30:28|0.00041697
10:30:29|0.00041697
10:30:31|0.00041697
10:30:31|0.00041681
10:30:33|0.00041681
10:30:33|0.00041681
10:30:34|0.000417
10:30:35|0.000417
10:30:37|0.000417
10:30:38|0.00041688
10:30:39|0.00041688
10:30:40|0.00041688
10:30:40|0.000417
10:30:42|0.00041695
10:30:43|0.00041717
10:30:43|0.000417
10:30:44|0.000417
10:30:46|0.00041718
10:30:47|0.00041718
10:30:47|0.00041711
10:30:48|0.00041711
10:30:50|0.00041711
10:30:50|0.00041717
10:30:51|0.00041717
10:30:53|0.00041717
10:30:54|0.00041717
10:30:54|0.00041717
10:30:56|0.00041718
10:30:56|0.00041717
10:30:58|0.00041717
10:30:59|0.00041717
10:30:59|0.00041717
10:31:00|0.00041717
10:31:02|0.00041717
10:31:02|0.00041717
10:31:05|0.00041717
10:31:05|0.00041717
10:31:06|0.00041717
10:31:07|0.00041717
10:31:08|0.00041717
10:31:09|0.0004173
10:31:10|0.0004173
10:31:11|0.0004173
10:31:12|0.0004173
10:31:13|0.0004173
10:31:14|0.0004173
10:31:15|0.00041736
10:31:16|0.00041736
10:31:17|0.0004173
10:31:18|0.0004173
10:31:19|0.0004173
10:31:20|0.0004173
10:31:21|0.0004173
10:31:24|0.0004173
10:31:25|0.0004173
10:31:26|0.0004173
10:31:27|0.0004173
10:31:28|0.0004173
10:31:30|0.0004173
10:31:32|0.0004173
10:31:32|0.0004173
10:31:34|0.0004173
10:31:35|0.0004173
10:31:36|0.00041729
10:31:37|0.00041729
10:31:38|0.00041729
10:31:38|0.00041732
10:31:40|0.00041732
10:31:41|0.00041732
10:31:42|0.00041732
10:31:42|0.00041732
10:31:44|0.00041731
10:31:44|0.00041731
10:31:45|0.00041732
10:31:48|0.00041735
10:31:48|0.00041736
10:31:49|0.00041736
10:31:50|0.00041736
10:31:51|0.00041736
10:31:52|0.00041736
10:31:53|0.00041736
10:31:54|0.00041736
10:31:55|0.00041736
10:31:56|0.00041736
10:31:57|0.00041736
10:31:58|0.00041736
10:31:59|0.00041734
10:32:00|0.00041716
10:32:01|0.000417
10:32:02|0.00041707
10:32:03|0.0004171
10:32:04|0.00041722
10:32:05|0.0004172
10:32:06|0.0004172
10:32:07|0.0004172
10:32:08|0.0004171
10:32:09|0.0004171
10:32:11|0.00041736
10:32:11|0.00041723
10:32:12|0.00041719
10:32:13|0.00041718
10:32:14|0.00041718
10:32:15|0.00041718
10:32:16|0.0004172
10:32:17|0.0004172
10:32:19|0.00041737
10:32:19|0.00041759
10:32:20|0.00041759
10:32:21|0.00041759
10:32:23|0.00041759
10:32:24|0.00041754
10:32:26|0.00041754
10:32:27|0.00041753
10:32:28|0.00041753
10:32:29|0.00041753
10:32:31|0.00041753
10:32:32|0.00041753
10:32:33|0.00041753
10:32:34|0.0004177
10:32:35|0.00041776
10:32:36|0.00041776
10:32:37|0.00041776
10:32:39|0.00041783
10:32:39|0.00041753
10:32:40|0.00041761
10:32:41|0.00041765
10:32:42|0.0004177
10:32:43|0.00041773
10:32:44|0.00041773
10:32:45|0.00041752
10:32:46|0.00041752
10:32:47|0.00041752
10:32:48|0.00041752
10:32:49|0.00041772
10:32:50|0.00041772
10:32:51|0.00041772
10:32:52|0.00041772
10:32:53|0.00041772
10:32:54|0.00041761
10:32:55|0.0004177
10:32:56|0.0004177
10:32:57|0.0004177
10:32:58|0.0004178
10:32:59|0.00041799
10:33:00|0.00041799
10:33:01|0.00041799
10:33:02|0.00041784
10:33:03|0.00041777
10:33:04|0.00041777
10:33:05|0.00041777
10:33:06|0.00041777
10:33:07|0.00041777
10:33:09|0.00041777
10:33:09|0.00041777
10:33:10|0.00041777
10:33:11|0.00041777
10:33:12|0.00041777
10:33:13|0.00041777
10:33:14|0.00041777
10:33:15|0.00041777
10:33:16|0.00041786
10:33:17|0.00041786
10:33:18|0.00041786
10:33:19|0.00041787
10:33:20|0.00041777
10:33:21|0.00041777
10:33:22|0.00041777
10:33:24|0.00041777
10:33:26|0.00041777
10:33:27|0.00041795
10:33:28|0.00041795
10:33:29|0.00041778
10:33:30|0.00041778
10:33:31|0.00041778
10:33:32|0.00041778
10:33:33|0.00041778
10:33:35|0.00041777
10:33:35|0.00041777
10:33:36|0.00041777
10:33:37|0.00041777
10:33:39|0.00041777
10:33:40|0.00041777
10:33:41|0.00041777
10:33:41|0.00041777
10:33:43|0.00041777
10:33:44|0.00041777
10:33:45|0.00041776
10:33:46|0.00041776
10:33:48|0.00041776
10:33:49|0.00041776
10:33:50|0.00041776
10:33:52|0.00041777
10:33:53|0.00041777
10:33:53|0.00041777
10:33:55|0.00041777
10:33:56|0.00041777
10:33:57|0.00041777
10:33:58|0.00041777
10:33:59|0.00041777
10:34:00|0.00041777
10:34:01|0.00041777
10:34:02|0.00041765
10:34:03|0.00041777
10:34:04|0.00041777
10:34:04|0.00041777
10:34:06|0.00041777
10:34:07|0.0004178
10:34:08|0.00041754
10:34:08|0.00041754
10:34:10|0.00041754
10:34:11|0.0004176
10:34:12|0.00041755
10:34:12|0.00041755
10:34:14|0.00041755
10:34:15|0.00041755
10:34:16|0.00041777
10:34:17|0.00041777
10:34:18|0.00041777
10:34:19|0.00041777
10:34:20|0.00041777
10:34:21|0.00041769
10:34:23|0.00041769
10:34:23|0.00041759
10:34:26|0.00041759
10:34:27|0.00041759
10:34:29|0.00041759
10:34:30|0.00041759
10:34:31|0.00041759
10:34:31|0.00041759
10:34:32|0.00041759
10:34:34|0.00041769
10:34:35|0.00041769
10:34:36|0.00041759
10:34:37|0.00041759
10:34:38|0.00041759
10:34:39|0.00041759
10:34:40|0.00041759
10:34:41|0.00041759
10:34:42|0.00041759
10:34:43|0.00041759
10:34:44|0.00041759
10:34:45|0.00041759
10:34:46|0.00041763
10:34:47|0.00041763
10:34:48|0.00041763
10:34:49|0.00041763
10:34:51|0.00041763
10:34:51|0.00041763
10:34:52|0.00041763
10:34:54|0.00041763
10:34:55|0.00041763
10:34:55|0.00041763
10:34:56|0.00041763
10:34:57|0.00041763
10:34:58|0.00041773
10:34:59|0.00041773
10:35:00|0.00041773
10:35:02|0.00041773
10:35:03|0.00041773
10:35:03|0.00041761
10:35:05|0.00041761
10:35:06|0.00041761
10:35:06|0.00041761
10:35:07|0.00041751
10:35:08|0.00041751
10:35:10|0.00041737
10:35:11|0.00041735
10:35:11|0.00041743
10:35:12|0.00041743
10:35:13|0.00041743
10:35:14|0.00041743
10:35:16|0.00041747
10:35:18|0.00041744
10:35:18|0.00041744
10:35:19|0.00041744
10:35:20|0.00041744
10:35:21|0.00041744
10:35:22|0.00041736
10:35:23|0.00041736
10:35:24|0.00041749
10:35:26|0.00041744
10:35:27|0.00041744
10:35:28|0.0004174
10:35:29|0.00041744
10:35:31|0.00041744
10:35:32|0.00041744
10:35:33|0.00041744
10:35:35|0.00041744
10:35:36|0.00041744
10:35:37|0.00041744
10:35:38|0.00041744
10:35:39|0.00041744
10:35:41|0.00041744
10:35:41|0.00041751
10:35:42|0.00041751
10:35:43|0.00041751
10:35:44|0.00041751
10:35:45|0.00041751
10:35:47|0.00041751
10:35:49|0.00041751
10:35:50|0.00041751
10:35:51|0.00041751
10:35:52|0.00041751
10:35:53|0.00041751
10:35:54|0.00041751
10:35:55|0.00041751
10:35:56|0.00041751
10:35:57|0.00041751
10:35:58|0.00041751
10:35:59|0.00041751
10:36:00|0.00041751
10:36:01|0.00041751
10:36:02|0.00041751
10:36:03|0.00041751
10:36:04|0.00041751
10:36:05|0.00041751
10:36:06|0.00041751
10:36:07|0.00041764
10:36:08|0.00041764
10:36:09|0.00041764
10:36:10|0.00041764
10:36:11|0.00041764
10:36:12|0.00041764
10:36:13|0.00041751
10:36:14|0.00041751
10:36:15|0.00041751
10:36:16|0.00041751
10:36:17|0.00041751
10:36:18|0.00041751
10:36:19|0.00041751
10:36:21|0.00041751
10:36:22|0.0004176
10:36:23|0.0004176
10:36:23|0.0004176
10:36:24|0.0004176
10:36:26|0.0004176
10:36:28|0.0004176
10:36:30|0.0004176
10:36:31|0.0004176
10:36:33|0.00041746
10:36:34|0.00041745
10:36:36|0.00041745
10:36:36|0.00041745
10:36:37|0.0004174
10:36:38|0.0004174
10:36:39|0.0004174
10:36:41|0.00041741
10:36:42|0.00041742
10:36:44|0.00041747
10:36:44|0.00041747
10:36:45|0.00041747
10:36:46|0.0004174
10:36:47|0.00041727
10:36:48|0.0004174
10:36:49|0.0004174
10:36:50|0.00041735
10:36:51|0.00041727
10:36:52|0.00041727
10:36:53|0.00041727
10:36:54|0.00041727
10:36:55|0.00041727
10:36:56|0.00041727
10:36:57|0.00041727
10:36:58|0.00041727
10:36:59|0.00041727
10:37:01|0.00041727
10:37:01|0.00041727
10:37:02|0.00041727
10:37:03|0.00041727
10:37:04|0.00041727
10:37:05|0.00041732
10:37:06|0.00041727
10:37:07|0.00041727
10:37:08|0.00041724
10:37:09|0.00041724
10:37:10|0.00041725
10:37:12|0.00041725
10:37:12|0.0004173
10:37:13|0.00041737
10:37:14|0.00041737
10:37:15|0.00041737
10:37:16|0.00041732
10:37:17|0.00041732
10:37:18|0.00041732
10:37:20|0.00041732
10:37:21|0.00041732
10:37:22|0.00041732
10:37:23|0.00041732
10:37:24|0.00041732
10:37:25|0.00041732
10:37:26|0.00041732
10:37:27|0.00041732
10:37:28|0.00041732
10:37:30|0.00041732
10:37:31|0.00041728
10:37:32|0.00041728
10:37:33|0.00041728
10:37:34|0.00041721
10:37:35|0.00041721
10:37:36|0.00041721
10:37:38|0.00041721
10:37:39|0.00041721
10:37:39|0.00041718
10:37:40|0.00041718
10:37:41|0.00041718
10:37:42|0.0004171
10:37:43|0.0004171
10:37:44|0.00041707
10:37:45|0.00041653
10:37:46|0.00041682
10:37:47|0.00041682
10:37:48|0.0004168
10:37:49|0.0004168
10:37:50|0.00041658
10:37:51|0.00041658
10:37:52|0.00041658
10:37:54|0.00041674
10:37:54|0.00041674
10:37:55|0.00041674
10:37:56|0.00041663
10:37:57|0.00041664
10:37:58|0.00041664
10:37:59|0.00041664
10:38:00|0.00041664
10:38:01|0.00041664
10:38:02|0.00041664
10:38:03|0.00041665
10:38:04|0.00041665
10:38:05|0.00041665
10:38:06|0.00041665
10:38:07|0.00041665
10:38:08|0.00041665
10:38:09|0.00041665
10:38:10|0.00041665
10:38:11|0.00041665
10:38:12|0.00041665
10:38:13|0.00041665
10:38:14|0.00041665
10:38:15|0.00041665
10:38:16|0.00041665
10:38:17|0.00041665
10:38:18|0.00041658
10:38:19|0.0004165
10:38:20|0.0004165
10:38:21|0.00041602
10:38:22|0.00041602
10:38:23|0.00041602
10:38:24|0.00041602
10:38:25|0.00041602
10:38:26|0.00041602
10:38:27|0.00041602
10:38:28|0.00041604
10:38:30|0.00041603
10:38:31|0.00041615
10:38:32|0.00041607
10:38:33|0.00041607
10:38:35|0.00041607
10:38:36|0.00041615
10:38:37|0.00041615
10:38:38|0.00041616
10:38:39|0.00041614
10:38:40|0.00041614
10:38:41|0.00041614
10:38:42|0.00041614
10:38:43|0.00041614
10:38:44|0.00041614
10:38:45|0.00041614
10:38:46|0.00041614
10:38:47|0.000416
10:38:48|0.000416
10:38:49|0.00041574
10:38:50|0.00041585
10:38:51|0.00041585
10:38:52|0.00041586
10:38:53|0.00041591
10:38:54|0.00041591
10:38:55|0.00041591
10:38:56|0.00041593
10:38:57|0.00041593
10:38:58|0.00041593
10:38:59|0.00041593
10:39:00|0.00041593
10:39:01|0.00041593
10:39:02|0.00041593
10:39:03|0.00041593
10:39:05|0.00041593
10:39:05|0.00041603
10:39:07|0.00041603
10:39:08|0.00041603
10:39:09|0.00041604
10:39:10|0.00041604
10:39:11|0.00041604
10:39:11|0.00041604
10:39:13|0.00041614
10:39:14|0.00041614
10:39:15|0.00041614
10:39:16|0.00041614
10:39:17|0.00041614
10:39:18|0.00041604
10:39:19|0.00041604
10:39:20|0.00041604
10:39:21|0.00041604
10:39:21|0.00041604
10:39:22|0.00041604
10:39:24|0.00041604
10:39:25|0.00041604
10:39:26|0.00041602
10:39:27|0.00041602
10:39:27|0.00041602
10:39:28|0.00041602
10:39:31|0.00041602
10:39:33|0.00041658
10:39:34|0.00041665
10:39:34|0.0004168
10:39:36|0.00041649
10:39:36|0.00041649
10:39:38|0.00041642
10:39:40|0.00041642
10:39:40|0.00041642
10:39:41|0.00041642
10:39:42|0.00041642
10:39:43|0.00041642
10:39:45|0.00041667
10:39:46|0.00041667
10:39:46|0.00041667
10:39:48|0.00041667
10:39:49|0.00041667
10:39:49|0.00041665
10:39:50|0.00041665
10:39:51|0.00041663
10:39:52|0.00041663
10:39:54|0.00041663
10:39:55|0.00041665
10:39:56|0.00041665
10:39:57|0.00041665
10:39:58|0.00041663
10:39:59|0.00041663
10:40:00|0.00041663
10:40:02|0.00041649
10:40:03|0.0004164
10:40:05|0.00041638
10:40:05|0.00041638
10:40:06|0.00041638
10:40:07|0.00041638
10:40:08|0.00041638
10:40:09|0.00041638
10:40:10|0.00041638
10:40:11|0.00041636
10:40:12|0.00041636
10:40:13|0.00041636
10:40:14|0.00041631
10:40:15|0.00041631
10:40:17|0.00041629
10:40:17|0.00041629
10:40:18|0.00041629
10:40:19|0.00041629
10:40:20|0.00041629
10:40:22|0.00041632
10:40:22|0.00041632
10:40:23|0.00041629
10:40:24|0.00041629
10:40:25|0.00041629
10:40:26|0.00041629
10:40:27|0.00041632
10:40:28|0.00041615
10:40:29|0.0004163
10:40:31|0.0004163
10:40:33|0.0004163
10:40:34|0.00041615
10:40:35|0.00041615
10:40:37|0.00041615
10:40:37|0.00041621
10:40:39|0.00041621
10:40:40|0.00041621
10:40:40|0.00041636
10:40:41|0.00041636
10:40:43|0.00041623
10:40:43|0.00041623
10:40:45|0.00041629
10:40:45|0.00041629
10:40:47|0.00041629
10:40:48|0.00041629
10:40:48|0.00041636
10:40:50|0.00041636
10:40:51|0.00041636
10:40:53|0.00041636
10:40:55|0.00041636
10:40:55|0.00041636
10:40:56|0.00041636
10:40:57|0.00041636
10:40:58|0.00041638
10:40:59|0.00041638
10:41:00|0.00041638
10:41:01|0.00041638
10:41:02|0.00041636
10:41:03|0.00041636
10:41:04|0.00041636
10:41:05|0.00041636
10:41:06|0.00041636
10:41:07|0.00041636
10:41:08|0.00041665
10:41:09|0.00041665
10:41:11|0.00041665
10:41:11|0.00041665
10:41:12|0.00041665
10:41:13|0.00041665
10:41:14|0.00041642
10:41:15|0.00041642
10:41:16|0.00041642
10:41:17|0.00041642
10:41:18|0.00041642
10:41:19|0.00041642
10:41:20|0.00041651
10:41:22|0.00041651
10:41:22|0.00041651
10:41:23|0.00041651
10:41:24|0.00041642
10:41:25|0.00041642
10:41:26|0.00041642
10:41:27|0.00041642
10:41:28|0.00041642
10:41:29|0.00041651
10:41:30|0.00041651
10:41:33|0.00041651
10:41:34|0.00041651
10:41:36|0.00041651
10:41:37|0.00041638
10:41:38|0.00041638
10:41:40|0.00041651
10:41:41|0.00041651
10:41:42|0.00041651
10:41:43|0.00041651
10:41:44|0.00041651
10:41:45|0.00041651
10:41:46|0.00041651
10:41:48|0.00041651
10:41:48|0.00041652
10:41:49|0.00041652
10:41:50|0.00041652
10:41:51|0.00041652
10:41:52|0.00041657
10:41:54|0.00041664
10:41:54|0.00041652
10:41:55|0.00041652
10:41:56|0.00041652
10:41:57|0.00041652
10:41:58|0.00041664
10:41:59|0.00041664
10:42:00|0.00041664
10:42:01|0.00041664
10:42:02|0.00041664
10:42:03|0.00041664
10:42:04|0.00041663
10:42:05|0.00041653
10:42:06|0.00041653
10:42:07|0.00041653
10:42:08|0.00041653
10:42:09|0.00041653
10:42:10|0.00041653
10:42:11|0.00041653
10:42:12|0.00041653
10:42:13|0.00041653
10:42:14|0.00041653
10:42:15|0.00041653
10:42:16|0.00041653
10:42:18|0.00041653
10:42:18|0.00041653
10:42:19|0.00041653
10:42:20|0.00041653
10:42:21|0.00041653
10:42:22|0.00041652
10:42:23|0.00041652
10:42:24|0.00041652
10:42:25|0.00041652
10:42:26|0.00041651
10:42:27|0.00041651
10:42:28|0.00041651
10:42:29|0.00041651
10:42:30|0.00041645
10:42:31|0.00041644
10:42:33|0.00041636
10:42:34|0.00041636
10:42:36|0.00041636
10:42:38|0.00041636
10:42:40|0.00041652
10:42:40|0.00041697
10:42:42|0.00041697
10:42:42|0.00041697
10:42:43|0.00041697
10:42:46|0.00041697
10:42:47|0.00041664
10:42:48|0.00041697
10:42:50|0.000417
10:42:51|0.000417
10:42:52|0.00041702
10:42:53|0.00041702
10:42:54|0.00041702
10:42:55|0.00041702
10:42:55|0.00041702
10:42:57|0.00041693
10:42:58|0.00041693
10:42:59|0.00041693
10:43:00|0.00041693
10:43:00|0.00041679
10:43:02|0.00041679
10:43:03|0.00041679
10:43:04|0.00041679
10:43:05|0.00041679
10:43:05|0.00041682
10:43:06|0.00041665
10:43:08|0.00041665
10:43:09|0.00041664
10:43:09|0.00041664
10:43:11|0.00041664
10:43:12|0.00041664
10:43:13|0.00041664
10:43:14|0.00041664
10:43:15|0.00041662
10:43:16|0.00041662
10:43:17|0.00041662
10:43:18|0.00041662
10:43:19|0.00041651
10:43:20|0.0004165
10:43:21|0.0004165
10:43:22|0.0004165
10:43:23|0.0004165
10:43:24|0.00041651
10:43:25|0.00041651
10:43:26|0.00041662
10:43:27|0.00041662
10:43:28|0.00041662
10:43:29|0.00041662
10:43:30|0.00041659
10:43:31|0.0004166
10:43:32|0.0004166
10:43:33|0.00041662
10:43:35|0.00041662
10:43:37|0.00041673
10:43:38|0.00041662
10:43:40|0.00041662
10:43:40|0.00041662
10:43:41|0.00041655
10:43:42|0.00041655
10:43:43|0.00041656
10:43:45|0.00041656
10:43:46|0.00041656
10:43:47|0.00041651
10:43:47|0.00041651
10:43:49|0.00041651
10:43:51|0.00041651
10:43:51|0.00041651
10:43:53|0.00041651
10:43:54|0.00041651
10:43:55|0.00041651
10:43:56|0.00041651
10:43:57|0.00041651
10:43:58|0.00041651
10:43:59|0.00041651
10:44:00|0.0004165
10:44:01|0.00041651
10:44:02|0.00041651
10:44:03|0.00041651
10:44:04|0.0004165
10:44:05|0.0004165
10:44:06|0.0004165
10:44:07|0.00041651
10:44:08|0.00041641
10:44:10|0.00041641
10:44:11|0.00041641
10:44:12|0.00041636
10:44:13|0.00041636
10:44:14|0.00041636
10:44:15|0.00041636
10:44:16|0.00041636
10:44:17|0.00041636
10:44:18|0.00041636
10:44:19|0.00041636
10:44:20|0.00041636
10:44:21|0.00041636
10:44:22|0.00041636
10:44:23|0.00041636
10:44:24|0.00041647
10:44:25|0.00041641
10:44:26|0.00041642
10:44:27|0.00041642
10:44:28|0.00041642
10:44:29|0.00041642
10:44:30|0.00041642
10:44:31|0.00041642
10:44:32|0.00041642
10:44:33|0.00041649
10:44:34|0.00041649
10:44:35|0.00041649
10:44:36|0.00041649
10:44:38|0.0004165
10:44:39|0.00041651
10:44:40|0.00041651
10:44:41|0.00041651
10:44:43|0.00041649
10:44:43|0.0004163
10:44:45|0.0004163
10:44:45|0.0004163
10:44:46|0.00041617
10:44:47|0.00041617
10:44:48|0.00041627
10:44:51|0.00041627
10:44:51|0.00041627
10:44:52|0.00041632
10:44:53|0.00041632
10:44:55|0.00041632
10:44:55|0.00041632
10:44:56|0.00041655
10:44:57|0.00041655
10:44:58|0.00041664
10:45:00|0.00041664
10:45:00|0.00041664
10:45:02|0.00041664
10:45:02|0.00041642
10:45:03|0.00041642
10:45:04|0.00041637
10:45:05|0.00041647
10:45:06|0.00041647
10:45:07|0.00041647
10:45:08|0.00041647
10:45:09|0.00041647
10:45:10|0.00041647
10:45:11|0.00041647
10:45:12|0.00041646
10:45:13|0.00041636
10:45:14|0.00041636
10:45:15|0.00041632
10:45:16|0.00041632
10:45:17|0.00041632
10:45:18|0.00041632
10:45:19|0.00041632
10:45:20|0.00041632
10:45:21|0.00041632
10:45:22|0.00041622
10:45:23|0.00041622
10:45:24|0.0004162
10:45:25|0.0004162
10:45:26|0.0004162
10:45:28|0.00041629
10:45:29|0.00041629
10:45:29|0.00041629
10:45:30|0.00041629
10:45:31|0.00041629
10:45:32|0.00041629
10:45:33|0.00041641
10:45:35|0.00041641
10:45:36|0.00041641
10:45:38|0.00041647
10:45:39|0.00041647
10:45:40|0.00041633
10:45:41|0.00041633
10:45:43|0.00041647
10:45:44|0.00041648
10:45:45|0.00041648
10:45:46|0.00041648
10:45:47|0.00041648
10:45:48|0.00041648
10:45:49|0.00041607
10:45:50|0.00041628
10:45:51|0.00041628
10:45:52|0.00041628
10:45:53|0.00041628
10:45:54|0.00041644
10:45:55|0.00041644
10:45:57|0.00041647
10:45:59|0.00041647
10:45:59|0.00041647
10:46:01|0.00041647
10:46:02|0.00041647
10:46:03|0.00041641
10:46:04|0.00041641
10:46:05|0.00041641
10:46:06|0.00041641
10:46:07|0.00041641
10:46:08|0.00041641
10:46:09|0.00041641
10:46:10|0.00041641
10:46:11|0.00041641
10:46:12|0.00041641
10:46:12|0.00041641
10:46:14|0.00041641
10:46:14|0.00041641
10:46:16|0.00041641
10:46:17|0.00041641
10:46:18|0.00041641
10:46:19|0.00041636
10:46:19|0.00041636
10:46:21|0.00041636
10:46:22|0.00041636
10:46:23|0.00041636
10:46:24|0.00041611
10:46:25|0.00041611
10:46:26|0.00041611
10:46:27|0.00041611
10:46:28|0.00041611
10:46:29|0.00041611
10:46:30|0.00041611
10:46:31|0.00041648
10:46:32|0.00041648
10:46:32|0.0004164
10:46:34|0.0004164
10:46:35|0.0004164
10:46:36|0.0004164
10:46:38|0.0004164
10:46:40|0.0004164
10:46:40|0.0004164
10:46:41|0.0004164
10:46:43|0.0004164
10:46:44|0.0004164
10:46:45|0.0004164
10:46:46|0.0004164
10:46:47|0.0004164
10:46:49|0.0004164
10:46:49|0.0004164
10:46:50|0.00041644
10:46:51|0.00041644
10:46:53|0.0004164
10:46:53|0.0004164
10:46:55|0.0004164
10:46:55|0.0004164
10:46:56|0.0004164
10:46:57|0.0004164
10:46:58|0.0004164
10:46:59|0.0004164
10:47:00|0.0004164
10:47:01|0.0004164
10:47:02|0.0004164
10:47:03|0.0004164
10:47:04|0.00041645
10:47:06|0.00041645
10:47:07|0.00041645
10:47:08|0.00041645
10:47:09|0.00041645
10:47:10|0.00041645
10:47:11|0.00041644
10:47:12|0.00041644
10:47:13|0.00041644
10:47:14|0.00041648
10:47:15|0.00041648
10:47:16|0.00041643
10:47:17|0.00041643
10:47:18|0.00041643
10:47:19|0.0004165
10:47:20|0.0004165
10:47:21|0.0004165
10:47:22|0.00041679
10:47:23|0.00041679
10:47:24|0.00041657
10:47:25|0.00041657
10:47:26|0.00041657
10:47:27|0.00041657
10:47:28|0.00041657
10:47:29|0.00041657
10:47:30|0.00041657
10:47:31|0.00041657
10:47:32|0.00041657
10:47:33|0.00041657
10:47:34|0.00041657
10:47:35|0.00041657
10:47:36|0.00041657
10:47:37|0.00041657
10:47:39|0.00041707
10:47:41|0.00041707
10:47:43|0.00041707
10:47:43|0.00041707
10:47:45|0.00041707
10:47:46|0.00041707
10:47:47|0.00041679
10:47:49|0.00041679
10:47:49|0.00041679
10:47:50|0.00041679
10:47:52|0.00041679
10:47:52|0.00041679
10:47:54|0.00041679
10:47:55|0.00041679
10:47:56|0.00041679
10:47:57|0.00041699
10:47:58|0.00041699
10:47:59|0.00041699
10:48:00|0.00041699
10:48:01|0.00041699
10:48:02|0.00041699
10:48:03|0.00041699
10:48:04|0.00041699
10:48:05|0.00041699
10:48:07|0.00041699
10:48:07|0.00041699
10:48:09|0.00041679
10:48:10|0.00041698
10:48:10|0.00041698
10:48:12|0.00041698
10:48:13|0.00041698
10:48:13|0.00041698
10:48:15|0.00041698
10:48:15|0.00041691
10:48:17|0.00041697
10:48:18|0.00041697
10:48:20|0.00041697
10:48:21|0.00041697
10:48:22|0.00041686
10:48:22|0.00041686
10:48:23|0.00041681
10:48:25|0.00041681
10:48:25|0.00041659
10:48:27|0.00041659
10:48:27|0.00041659
10:48:28|0.00041659
10:48:29|0.00041659
10:48:30|0.00041659
10:48:31|0.00041659
10:48:33|0.00041659
10:48:33|0.00041659
10:48:34|0.00041659
10:48:35|0.00041682
10:48:37|0.00041682
10:48:39|0.00041682
10:48:39|0.00041682
10:48:41|0.00041682
10:48:43|0.00041682
10:48:44|0.00041682
10:48:45|0.00041682
10:48:46|0.00041681
10:48:47|0.00041681
10:48:48|0.00041681
10:48:49|0.00041661
10:48:50|0.00041661
10:48:51|0.00041661
10:48:52|0.00041661
10:48:54|0.00041661
10:48:55|0.00041661
10:48:56|0.00041661
10:48:57|0.00041661
10:48:58|0.00041661
10:48:59|0.00041661
10:49:00|0.00041661
10:49:01|0.00041661
10:49:02|0.0004168
10:49:03|0.0004168
10:49:04|0.0004165
10:49:05|0.0004165
10:49:06|0.0004165
10:49:07|0.0004165
10:49:08|0.0004165
10:49:09|0.00041656
10:49:10|0.00041656
10:49:11|0.00041656
10:49:12|0.00041656
10:49:13|0.00041651
10:49:14|0.00041651
10:49:15|0.000417
10:49:16|0.000417
10:49:17|0.000417
10:49:18|0.000417
10:49:19|0.000417
10:49:20|0.000417
10:49:21|0.0004165
10:49:22|0.0004165
10:49:23|0.0004165
10:49:24|0.0004165
10:49:25|0.0004165
10:49:26|0.0004165
10:49:27|0.00041661
10:49:28|0.00041661
10:49:29|0.0004165
10:49:30|0.0004165
10:49:31|0.0004165
10:49:32|0.0004165
10:49:34|0.0004165
10:49:35|0.0004165
10:49:36|0.0004165
10:49:36|0.0004165
10:49:38|0.0004165
10:49:39|0.0004165
10:49:41|0.00041651
10:49:43|0.00041651
10:49:43|0.00041651
10:49:44|0.00041651
10:49:46|0.00041651
10:49:47|0.00041651
10:49:48|0.0004165
10:49:50|0.0004165
10:49:51|0.0004165
10:49:52|0.0004165
10:49:54|0.00041651
10:49:54|0.0004165
10:49:57|0.00041651
10:49:58|0.00041651
10:49:59|0.00041651
10:49:59|0.00041651
10:50:00|0.00041651
10:50:02|0.00041644
10:50:03|0.00041644
10:50:04|0.00041644
10:50:05|0.00041644
10:50:06|0.00041644
10:50:06|0.00041644
10:50:08|0.00041645
10:50:09|0.00041645
10:50:09|0.00041645
10:50:11|0.00041645
10:50:12|0.00041645
10:50:13|0.00041644
10:50:14|0.00041644
10:50:15|0.00041644
10:50:15|0.00041644
10:50:17|0.00041644
10:50:18|0.00041637
10:50:19|0.00041637
10:50:20|0.00041637
10:50:21|0.00041637
10:50:22|0.00041637
10:50:22|0.00041637
10:50:24|0.00041637
10:50:25|0.00041623
10:50:26|0.00041623
10:50:27|0.00041621
10:50:28|0.0004162
10:50:28|0.0004162
10:50:30|0.0004162
10:50:31|0.00041611
10:50:32|0.00041611
10:50:33|0.00041612
10:50:33|0.00041612
10:50:35|0.00041612
10:50:36|0.00041612
10:50:37|0.00041612
10:50:37|0.00041612
10:50:39|0.00041612
10:50:40|0.00041612
10:50:42|0.00041612
10:50:42|0.00041611
10:50:43|0.00041611
10:50:46|0.00041611
10:50:47|0.00041611
10:50:47|0.00041611
10:50:49|0.00041611
10:50:51|0.00041611
10:50:51|0.00041611
10:50:52|0.00041611
10:50:53|0.00041611
10:50:55|0.00041611
10:50:55|0.00041611
10:50:57|0.00041611
10:50:58|0.00041611
10:50:59|0.00041612
10:51:00|0.00041612
10:51:01|0.00041612
10:51:02|0.00041625
10:51:03|0.00041625
10:51:04|0.00041625
10:51:05|0.00041625
10:51:06|0.00041611
10:51:07|0.00041611
10:51:08|0.00041611
10:51:09|0.00041611
10:51:10|0.0004161
10:51:11|0.0004161
10:51:13|0.0004161
10:51:13|0.0004161
10:51:16|0.0004161
10:51:16|0.0004161
10:51:17|0.0004161
10:51:18|0.00041609
10:51:20|0.00041609
10:51:21|0.00041609
10:51:21|0.00041609
10:51:22|0.00041574
10:51:24|0.00041574
10:51:26|0.00041574
10:51:26|0.00041574
10:51:27|0.00041574
10:51:28|0.00041574
10:51:29|0.00041574
10:51:30|0.00041574
10:51:31|0.00041574
10:51:32|0.00041574
10:51:33|0.00041574
10:51:34|0.00041574
10:51:35|0.00041574
10:51:36|0.00041574
10:51:37|0.00041594
10:51:38|0.00041594
10:51:39|0.00041594
10:51:40|0.00041594
10:51:42|0.00041594
10:51:44|0.00041584
10:51:46|0.0004158
10:51:48|0.0004158
10:51:49|0.0004158
10:51:50|0.0004158
10:51:51|0.0004158
10:51:51|0.00041574
10:51:53|0.00041574
10:51:54|0.00041574
10:51:55|0.00041573
10:51:56|0.0004157
10:51:57|0.0004157
10:51:58|0.0004157
10:51:59|0.0004157
10:52:00|0.0004157
10:52:01|0.0004157
10:52:02|0.0004157
10:52:03|0.0004157
10:52:04|0.0004157
10:52:05|0.0004157
10:52:06|0.0004157
10:52:07|0.0004157
10:52:08|0.0004157
10:52:10|0.00041571
10:52:11|0.0004157
10:52:12|0.0004157
10:52:13|0.0004157
10:52:13|0.0004157
10:52:15|0.0004157
10:52:15|0.0004157
10:52:17|0.0004157
10:52:18|0.0004157
10:52:19|0.00041571
10:52:21|0.0004157
10:52:21|0.0004157
10:52:22|0.00041571
10:52:23|0.00041571
10:52:24|0.00041571
10:52:25|0.00041571
10:52:26|0.0004157
10:52:28|0.0004157
10:52:28|0.0004157
10:52:29|0.0004157
10:52:30|0.0004157
10:52:31|0.0004157
10:52:32|0.0004157
10:52:33|0.00041568
10:52:34|0.00041563
10:52:35|0.00041563
10:52:36|0.00041563
10:52:37|0.00041563
10:52:38|0.00041556
10:52:39|0.00041556
10:52:40|0.00041556
10:52:41|0.00041556
10:52:43|0.00041556
10:52:45|0.00041556
10:52:46|0.00041556
10:52:47|0.00041556
10:52:48|0.00041556
10:52:49|0.00041556
10:52:50|0.00041556
10:52:51|0.00041556
10:52:52|0.00041556
10:52:53|0.00041556
10:52:54|0.00041556
10:52:54|0.00041556
10:52:55|0.00041556
10:52:57|0.00041556
10:52:58|0.00041556
10:52:59|0.00041556
10:53:00|0.00041556
10:53:01|0.00041551
10:53:02|0.00041551
10:53:03|0.0004155
10:53:04|0.0004155
10:53:05|0.0004155
10:53:06|0.0004155
10:53:07|0.0004155
10:53:08|0.0004155
10:53:09|0.00041539
10:53:10|0.00041539
10:53:11|0.00041539
10:53:13|0.00041539
10:53:13|0.0004152
10:53:14|0.0004152
10:53:15|0.0004152
10:53:17|0.00041529
10:53:18|0.00041538
10:53:19|0.00041538
10:53:20|0.00041538
10:53:21|0.00041555
10:53:22|0.0004155
10:53:23|0.0004155
10:53:24|0.0004155
10:53:25|0.0004155
10:53:27|0.0004155
10:53:27|0.0004155
10:53:29|0.00041551
10:53:29|0.00041551
10:53:30|0.0004155
10:53:31|0.0004155
10:53:32|0.0004155
10:53:33|0.0004155
10:53:34|0.0004155
10:53:35|0.0004155
10:53:36|0.0004155
10:53:37|0.00041556
10:53:38|0.00041556
10:53:39|0.00041556
10:53:41|0.00041559
10:53:42|0.00041559
10:53:43|0.00041559
10:53:45|0.0004155
10:53:47|0.0004155
10:53:49|0.0004155
10:53:49|0.0004155
10:53:50|0.0004155
10:53:52|0.0004155
10:53:52|0.0004155
10:53:53|0.00041556
10:53:54|0.00041556
10:53:56|0.0004155
10:53:56|0.0004155
10:53:57|0.0004155
10:53:59|0.0004155
10:53:59|0.00041546
10:54:01|0.00041546
10:54:02|0.00041546
10:54:03|0.00041546
10:54:04|0.00041546
10:54:05|0.00041546
10:54:06|0.00041546
10:54:07|0.00041546
10:54:08|0.00041538
10:54:09|0.00041538
10:54:10|0.00041538
10:54:11|0.00041538
10:54:12|0.00041538
10:54:13|0.00041538
10:54:14|0.00041549
10:54:15|0.00041549
10:54:16|0.00041538
10:54:17|0.00041538
10:54:18|0.00041538
10:54:19|0.00041538
10:54:20|0.00041538
10:54:21|0.00041538
10:54:22|0.0004154
10:54:23|0.0004154
10:54:24|0.0004154
10:54:25|0.0004154
10:54:26|0.0004154
10:54:27|0.00041537
10:54:28|0.00041537
10:54:29|0.00041537
10:54:30|0.00041537
10:54:31|0.00041537
10:54:32|0.00041537
10:54:33|0.00041537
10:54:34|0.00041537
10:54:35|0.00041537
10:54:36|0.00041537
10:54:37|0.00041537
10:54:38|0.00041537
10:54:39|0.0004155
10:54:40|0.00041537
10:54:41|0.00041538
10:54:42|0.00041542
10:54:43|0.00041542
10:54:44|0.00041542
10:54:45|0.00041542
10:54:47|0.00041551
10:54:48|0.00041554
10:54:49|0.00041554
10:54:50|0.00041554
10:54:53|0.00041554
10:54:54|0.00041554
10:54:56|0.00041554
10:54:57|0.00041554
10:54:58|0.00041554
10:54:59|0.00041554
10:55:00|0.00041554
10:55:01|0.00041554
10:55:03|0.00041559
10:55:03|0.00041559
10:55:04|0.00041557
10:55:05|0.00041567
10:55:06|0.00041568
10:55:07|0.0004156
10:55:08|0.0004156
10:55:09|0.0004156
10:55:10|0.00041563
10:55:11|0.0004157
10:55:12|0.0004157
10:55:13|0.0004157
10:55:14|0.00041569
10:55:15|0.00041564
10:55:16|0.00041564
10:55:17|0.00041564
10:55:18|0.00041564
10:55:19|0.00041564
10:55:21|0.00041571
10:55:21|0.00041571
10:55:22|0.00041595
10:55:23|0.00041595
10:55:24|0.00041581
10:55:25|0.00041581
10:55:26|0.00041612
10:55:27|0.00041634
10:55:28|0.00041634
10:55:30|0.00041621
10:55:31|0.00041621
10:55:31|0.00041651
10:55:33|0.00041651
10:55:34|0.00041651
10:55:34|0.00041651
10:55:35|0.00041687
10:55:37|0.00041651
10:55:38|0.00041651
10:55:39|0.00041651
10:55:40|0.00041631
10:55:40|0.00041631
10:55:42|0.00041631
10:55:43|0.00041631
10:55:43|0.00041627
10:55:44|0.00041627
10:55:46|0.00041627
10:55:48|0.00041627
10:55:48|0.00041627
10:55:50|0.00041627
10:55:51|0.0004163
10:55:53|0.00041624
10:55:54|0.00041628
10:55:54|0.00041628
10:55:56|0.00041628
10:55:57|0.00041629
10:55:58|0.00041627
10:55:59|0.00041627
10:56:00|0.00041627
10:56:01|0.00041627
10:56:02|0.00041627
10:56:03|0.00041627
10:56:04|0.00041627
10:56:05|0.00041627
10:56:06|0.00041627
10:56:07|0.00041627
10:56:08|0.00041627
10:56:09|0.00041627
10:56:10|0.00041627
10:56:11|0.00041627
10:56:12|0.00041627
10:56:13|0.00041627
10:56:14|0.00041627
10:56:15|0.00041631
10:56:16|0.00041631
10:56:17|0.00041639
10:56:18|0.00041639
10:56:19|0.00041639
10:56:20|0.00041639
10:56:21|0.00041639
10:56:22|0.00041631
10:56:23|0.00041631
10:56:24|0.0004162
10:56:25|0.0004162
10:56:26|0.0004162
10:56:27|0.0004162
10:56:28|0.0004162
10:56:29|0.0004162
10:56:30|0.0004162
10:56:31|0.0004162
10:56:32|0.0004162
10:56:33|0.0004162
10:56:34|0.0004162
10:56:35|0.00041643
10:56:36|0.00041643
10:56:37|0.00041631
10:56:38|0.00041631
10:56:39|0.00041631
10:56:40|0.00041631
10:56:41|0.00041631
10:56:42|0.0004165
10:56:43|0.0004165
10:56:44|0.0004165
10:56:45|0.0004165
10:56:47|0.0004165
10:56:49|0.00041619
10:56:51|0.0004164
10:56:53|0.0004164
10:56:53|0.0004164
10:56:54|0.00041631
10:56:56|0.00041631
10:56:56|0.00041631
10:56:58|0.00041631
10:57:00|0.00041631
10:57:00|0.00041631
10:57:01|0.00041639
10:57:02|0.00041639
10:57:03|0.00041639
10:57:04|0.00041639
10:57:05|0.00041631
10:57:06|0.00041631
10:57:07|0.0004163
10:57:09|0.0004163
10:57:10|0.0004163
10:57:11|0.0004163
10:57:12|0.0004163
10:57:13|0.0004163
10:57:14|0.0004163
10:57:15|0.0004163
10:57:16|0.0004163
10:57:17|0.0004162
10:57:18|0.0004162
10:57:19|0.0004162
10:57:20|0.0004163
10:57:21|0.0004163
10:57:22|0.0004163
10:57:23|0.0004163
10:57:24|0.0004163
10:57:25|0.0004163
10:57:26|0.0004163
10:57:27|0.0004163
10:57:28|0.0004163
10:57:29|0.0004163
10:57:30|0.0004163
10:57:31|0.0004163
10:57:32|0.0004163
10:57:33|0.0004163
10:57:34|0.0004163
10:57:35|0.0004163
10:57:36|0.0004163
10:57:37|0.00041619
10:57:38|0.0004163
10:57:39|0.0004163
10:57:40|0.0004163
10:57:41|0.0004163
10:57:42|0.00041619
10:57:43|0.00041619
10:57:44|0.00041619
10:57:45|0.00041619
10:57:46|0.00041618
10:57:47|0.00041618
10:57:49|0.00041601
10:57:50|0.00041601
10:57:52|0.00041601
10:57:52|0.00041611
10:57:54|0.00041611
10:57:54|0.00041611
10:57:56|0.00041595
10:57:56|0.00041595
10:57:58|0.00041554
10:57:58|0.00041554
10:58:00|0.0004155
10:58:00|0.0004155
10:58:02|0.0004155
10:58:03|0.0004155
10:58:04|0.0004155
10:58:04|0.0004155
10:58:06|0.0004155
10:58:06|0.0004155
10:58:08|0.0004155
10:58:08|0.0004155
10:58:10|0.0004156
10:58:11|0.0004156
10:58:12|0.0004156
10:58:12|0.0004156
10:58:13|0.0004156
10:58:14|0.0004156
10:58:16|0.00041559
10:58:16|0.0004155
10:58:17|0.0004155
10:58:19|0.0004155
10:58:19|0.0004155
10:58:21|0.0004155
10:58:22|0.0004155
10:58:23|0.0004155
10:58:24|0.0004155
10:58:25|0.0004155
10:58:26|0.0004155
10:58:27|0.0004155
10:58:28|0.00041532
10:58:29|0.00041537
10:58:29|0.00041537
10:58:31|0.00041537
10:58:32|0.00041537
10:58:33|0.00041537
10:58:35|0.00041537
10:58:36|0.00041537
10:58:37|0.00041537
10:58:37|0.00041537
10:58:39|0.00041537
10:58:39|0.00041537
10:58:41|0.00041537
10:58:41|0.00041537
10:58:42|0.00041537
10:58:44|0.00041537
10:58:45|0.00041537
10:58:45|0.0004155
10:58:46|0.0004155
10:58:47|0.0004155
10:58:50|0.0004156
10:58:51|0.0004156
10:58:52|0.00041571
10:58:53|0.00041571
10:58:54|0.00041571
10:58:55|0.00041571
10:58:57|0.00041571
10:58:57|0.00041571
10:58:59|0.00041571
10:59:00|0.00041571
10:59:01|0.00041571
10:59:02|0.00041571
10:59:03|0.00041564
10:59:04|0.00041564
10:59:05|0.00041564
10:59:06|0.00041564
10:59:07|0.00041564
10:59:08|0.00041564
10:59:09|0.00041564
10:59:10|0.00041564
10:59:11|0.00041564
10:59:12|0.00041564
10:59:13|0.00041583
10:59:14|0.00041583
10:59:15|0.00041583
10:59:16|0.00041583
10:59:17|0.00041572
10:59:18|0.00041572
10:59:19|0.00041572
10:59:20|0.00041583
10:59:21|0.00041583
10:59:22|0.00041583
10:59:24|0.00041571
10:59:25|0.00041571
10:59:25|0.00041564
10:59:26|0.00041564
10:59:28|0.00041564
10:59:28|0.00041564
10:59:29|0.00041564
10:59:31|0.00041564
10:59:31|0.00041564
10:59:33|0.00041564
10:59:34|0.00041564
10:59:35|0.00041564
10:59:37|0.000416
10:59:37|0.000416
10:59:38|0.00041567
10:59:39|0.00041567
10:59:40|0.00041567
10:59:42|0.00041567
10:59:43|0.00041567
10:59:43|0.00041567
10:59:44|0.00041567
10:59:45|0.00041567
10:59:46|0.00041559
10:59:48|0.00041559
10:59:48|0.00041558
10:59:51|0.00041567
10:59:52|0.00041537
10:59:53|0.00041558
10:59:55|0.00041548
10:59:56|0.00041557
10:59:56|0.00041526
10:59:58|0.00041528
10:59:59|0.00041528
11:00:00|0.00041528
11:00:01|0.00041549
11:00:02|0.00041549
11:00:03|0.00041555
11:00:05|0.00041555
11:00:05|0.00041558
11:00:06|0.00041558
11:00:07|0.00041548
11:00:08|0.00041548
11:00:09|0.00041548
11:00:10|0.00041548
11:00:11|0.00041548
11:00:12|0.00041548
11:00:13|0.00041548
11:00:14|0.00041548
11:00:15|0.00041548
11:00:16|0.00041548
11:00:17|0.00041548
11:00:18|0.00041548
11:00:20|0.00041548
11:00:21|0.00041548
11:00:22|0.00041548
11:00:23|0.00041548
11:00:24|0.00041548
11:00:25|0.00041548
11:00:26|0.00041548
11:00:27|0.0004153
11:00:28|0.0004153
11:00:29|0.0004153
11:00:30|0.00041552
11:00:31|0.00041552
11:00:32|0.00041558
11:00:33|0.0004158
11:00:34|0.00041556
11:00:35|0.00041559
11:00:36|0.0004156
11:00:37|0.0004156
11:00:38|0.00041605
11:00:39|0.00041605
11:00:40|0.00041605
11:00:41|0.00041605
11:00:42|0.00041605
11:00:43|0.00041605
11:00:44|0.0004158
11:00:45|0.0004158
11:00:46|0.0004158
11:00:47|0.0004158
11:00:48|0.0004158
11:00:49|0.0004158
11:00:50|0.0004158
11:00:52|0.0004158
11:00:54|0.0004158
11:00:54|0.0004158
11:00:57|0.00041608
11:00:57|0.00041581
11:00:58|0.00041581
11:00:59|0.00041581
11:01:00|0.00041581
11:01:01|0.00041581
11:01:03|0.00041581
11:01:05|0.00041581
11:01:06|0.00041581
11:01:07|0.00041581
11:01:08|0.00041581
11:01:09|0.00041581
11:01:10|0.00041581
11:01:11|0.00041581
11:01:12|0.00041589
11:01:13|0.00041608
11:01:14|0.00041608
11:01:15|0.00041573
11:01:16|0.00041569
11:01:17|0.00041569
11:01:18|0.00041569
11:01:19|0.00041569
11:01:21|0.00041558
11:01:21|0.00041558
11:01:23|0.00041558
11:01:24|0.00041562
11:01:25|0.00041562
11:01:26|0.00041562
11:01:27|0.00041562
11:01:28|0.00041562
11:01:28|0.00041562
11:01:30|0.0004155
11:01:31|0.0004155
11:01:32|0.0004155
11:01:33|0.00041562
11:01:34|0.00041562
11:01:35|0.00041565
11:01:36|0.00041565
11:01:37|0.00041565
11:01:38|0.00041565
11:01:39|0.00041565
11:01:40|0.00041565
11:01:41|0.00041565
11:01:42|0.00041565
11:01:43|0.00041565
11:01:44|0.00041565
11:01:45|0.00041579
11:01:46|0.00041579
11:01:47|0.00041579
11:01:48|0.00041587
11:01:49|0.00041588
11:01:50|0.00041588
11:01:51|0.00041588
11:01:52|0.00041588
11:01:54|0.00041588
11:01:55|0.00041581
11:01:56|0.00041581
11:01:57|0.00041581
11:01:58|0.00041581
11:02:00|0.00041581
11:02:01|0.00041581
11:02:01|0.00041588
11:02:02|0.00041588
11:02:04|0.00041588
11:02:05|0.00041588
11:02:06|0.00041588
11:02:07|0.00041583
11:02:08|0.00041583
11:02:09|0.00041583
11:02:10|0.00041588
11:02:11|0.00041588
11:02:12|0.00041589
11:02:13|0.00041589
11:02:14|0.00041589
11:02:15|0.00041589
11:02:16|0.00041589
11:02:17|0.00041589
11:02:19|0.00041589
11:02:20|0.00041593
11:02:21|0.00041593
11:02:23|0.00041593
11:02:24|0.00041593
11:02:25|0.00041594
11:02:26|0.00041594
11:02:26|0.000416
11:02:27|0.00041608
11:03:39|0.0004162
11:03:46|0.00041643
11:03:47|0.00041643
11:03:48|0.0004163
11:03:50|0.0004163
11:03:51|0.0004163
11:03:54|0.0004163
11:03:56|0.0004163
11:03:58|0.0004163
11:03:59|0.0004162
11:04:01|0.0004162
11:04:03|0.0004162
11:04:04|0.0004162
11:04:06|0.0004162
11:04:07|0.0004162
11:04:08|0.0004162
11:04:08|0.00041614
11:04:10|0.00041614
11:04:11|0.0004162
11:04:12|0.0004162
11:04:13|0.0004162
11:04:13|0.00041614
11:04:15|0.00041614
11:04:16|0.0004162
11:04:16|0.0004162
11:04:18|0.0004162
11:04:18|0.0004162
11:04:20|0.0004162
11:04:20|0.0004162
11:04:22|0.0004162
11:04:22|0.0004162
11:04:23|0.0004162
11:04:25|0.0004162
11:04:27|0.0004162
11:04:27|0.0004162
11:04:29|0.0004162
11:04:29|0.0004162
11:04:30|0.0004162
11:04:31|0.0004162
11:04:33|0.0004162
11:04:33|0.0004162
11:04:34|0.0004162
11:04:36|0.0004162
11:04:36|0.00041621
11:04:38|0.00041621
11:04:38|0.00041621
11:04:41|0.00041621
11:04:41|0.00041636
11:04:42|0.00041636
11:04:43|0.00041636
11:04:44|0.00041636
11:04:45|0.00041636
11:04:46|0.00041636
11:04:47|0.00041629
11:04:48|0.00041629
11:04:49|0.00041622
11:04:50|0.00041622
11:04:51|0.00041622
11:04:52|0.00041631
11:04:54|0.00041631
11:04:56|0.00041631
11:04:56|0.00041591
11:04:59|0.00041591
11:05:00|0.00041591
11:05:01|0.00041627
11:05:02|0.00041627
11:05:04|0.00041627
11:05:05|0.00041627
11:05:05|0.00041627
11:05:08|0.00041627
11:05:08|0.00041627
11:05:10|0.00041599
11:05:12|0.00041599
11:05:13|0.000416
11:05:14|0.000416
11:05:15|0.000416
11:05:16|0.000416
11:05:17|0.000416
11:05:18|0.000416
11:05:19|0.000416
11:05:20|0.000416
11:05:21|0.000416
11:05:21|0.000416
11:05:23|0.000416
11:05:25|0.000416
11:05:25|0.000416
11:05:26|0.000416
11:05:28|0.00041594
11:05:28|0.00041594
11:05:30|0.00041594
11:05:30|0.00041594
11:05:31|0.00041594
11:05:32|0.00041594
11:05:34|0.00041594
11:05:34|0.00041594
11:05:36|0.00041594
11:05:36|0.00041594
11:05:38|0.00041594
11:05:39|0.00041594
11:05:40|0.00041594
11:05:42|0.0004163
11:05:43|0.0004163
11:05:44|0.0004163
11:05:45|0.0004163
11:05:46|0.00041622
11:05:47|0.00041616
11:05:48|0.00041616
11:05:49|0.00041616
11:05:50|0.00041616
11:05:51|0.00041616
11:05:53|0.00041616
11:05:53|0.00041616
11:05:54|0.00041616
11:05:56|0.00041616
11:05:58|0.00041616
11:06:00|0.00041616
11:06:01|0.00041619
11:06:02|0.00041619
11:06:03|0.00041619
11:06:04|0.00041619
11:06:05|0.00041619
11:06:07|0.00041619
11:06:07|0.00041614
11:06:09|0.00041615
11:06:10|0.00041616
11:06:10|0.00041616
11:06:12|0.00041616
11:06:13|0.00041616
11:06:14|0.00041616
11:06:14|0.00041616
11:06:16|0.00041616
11:06:17|0.00041616
11:06:18|0.00041616
11:06:19|0.00041616
11:06:20|0.00041616
11:06:20|0.00041616
11:06:22|0.00041616
11:06:22|0.00041616
11:06:24|0.00041595
11:06:25|0.00041595
11:06:26|0.00041595
11:06:27|0.00041608
11:06:28|0.00041608
11:06:30|0.00041608
11:06:30|0.00041617
11:06:32|0.00041617
11:06:33|0.00041617
11:06:34|0.00041617
11:06:35|0.00041616
11:06:35|0.00041616
11:06:37|0.00041616
11:06:38|0.00041616
11:06:39|0.00041617
11:06:40|0.00041617
11:06:42|0.00041608
11:06:42|0.00041608
11:06:43|0.00041608
11:06:45|0.00041616
11:06:45|0.00041616
11:06:46|0.00041616
11:06:48|0.00041616
11:06:50|0.00041616
11:06:50|0.00041616
11:06:51|0.00041611
11:06:52|0.00041611
11:06:53|0.00041611
11:06:55|0.00041609
11:06:56|0.00041609
11:06:58|0.00041613
11:07:00|0.00041613
11:07:00|0.0004163
11:07:02|0.0004163
11:07:03|0.0004163
11:07:04|0.0004163
11:07:06|0.0004163
11:07:08|0.0004163
11:07:08|0.0004163
11:07:10|0.0004163
11:07:11|0.0004163
11:07:13|0.0004163
11:07:14|0.0004163
11:07:15|0.0004163
11:07:16|0.0004163
11:07:17|0.0004163
11:07:18|0.00041651
11:07:19|0.00041643
11:07:20|0.00041643
11:07:21|0.00041643
11:07:22|0.00041651
11:07:24|0.00041651
11:07:25|0.0004164
11:07:26|0.0004164
11:07:27|0.00041652
11:07:28|0.00041672
11:07:29|0.00041672
11:07:30|0.00041672
11:07:30|0.00041672
11:07:31|0.00041653
11:07:33|0.00041653
11:07:35|0.00041653
11:07:35|0.00041672
11:07:36|0.00041672
11:07:37|0.00041672
11:07:38|0.00041672
11:07:39|0.00041654
11:07:40|0.00041672
11:07:42|0.00041672
11:07:42|0.00041672
11:07:43|0.00041672
11:07:45|0.00041672
11:07:46|0.00041672
11:07:47|0.00041672
11:07:48|0.00041667
11:07:49|0.00041668
11:07:50|0.00041668
11:07:51|0.00041668
11:07:52|0.00041666
11:07:53|0.00041666
11:07:54|0.00041669
11:07:55|0.00041652
11:07:56|0.00041652
11:07:57|0.00041652
11:07:59|0.00041664
11:08:00|0.00041664
11:08:01|0.00041664
11:08:03|0.00041664
11:08:04|0.00041664
11:08:06|0.00041664
11:08:07|0.00041651
11:08:08|0.00041651
11:08:10|0.00041651
11:08:10|0.00041651
11:08:11|0.00041651
11:08:13|0.00041651
11:08:14|0.00041651
11:08:14|0.00041651
11:08:16|0.00041662
11:08:17|0.00041663
11:08:17|0.00041663
11:08:19|0.00041663
11:08:20|0.00041663
11:08:20|0.00041663
11:08:21|0.00041666
11:08:23|0.00041666
11:08:23|0.00041666
11:08:25|0.00041666
11:08:26|0.00041663
11:08:27|0.00041663
11:08:28|0.00041663
11:08:29|0.00041663
11:08:30|0.00041663
11:08:31|0.00041663
11:08:32|0.00041663
11:08:33|0.00041663
11:08:35|0.00041663
11:08:36|0.00041663
11:08:36|0.00041663
11:08:37|0.00041663
11:08:39|0.00041663
11:08:40|0.00041663
11:08:41|0.00041663
11:08:42|0.00041663
11:08:43|0.00041663
11:08:44|0.00041663
11:08:45|0.00041663
11:08:46|0.00041663
11:08:47|0.00041663
11:08:48|0.00041672
11:08:49|0.00041672
11:08:50|0.00041672
11:08:52|0.00041672
11:08:53|0.00041664
11:08:53|0.00041664
11:08:55|0.00041671
11:08:56|0.00041671
11:08:57|0.00041666
11:08:58|0.00041666
11:08:59|0.00041664
11:09:01|0.00041664
11:09:01|0.00041664
11:09:03|0.00041664
11:09:05|0.00041664
11:09:06|0.00041664
11:09:07|0.00041664
11:09:09|0.00041671
11:09:09|0.00041671
11:09:11|0.00041671
11:09:12|0.00041671
11:09:12|0.00041675
11:09:13|0.00041675
11:09:14|0.00041675
11:09:16|0.00041675
11:09:17|0.00041675
11:09:18|0.00041675
11:09:19|0.00041675
11:09:19|0.00041675
11:09:20|0.00041678
11:09:22|0.00041678
11:09:23|0.00041678
11:09:23|0.00041678
11:09:25|0.00041678
11:09:27|0.00041671
11:09:27|0.00041663
11:09:28|0.00041663
11:09:29|0.00041663
11:09:31|0.00041663
11:09:32|0.00041675
11:09:34|0.00041675
11:09:34|0.00041675
11:09:35|0.00041675
11:09:36|0.00041675
11:09:37|0.00041675
11:09:38|0.00041675
11:09:39|0.00041675
11:09:40|0.00041675
11:09:41|0.00041675
11:09:42|0.00041675
11:09:43|0.00041675
11:09:44|0.00041675
11:09:45|0.00041651
11:09:46|0.00041651
11:09:47|0.00041651
11:09:48|0.00041651
11:09:49|0.00041651
11:09:50|0.00041651
11:09:51|0.00041651
11:09:52|0.00041651
11:09:53|0.00041651
11:09:54|0.00041651
11:09:55|0.00041651
11:09:56|0.00041651
11:09:57|0.00041651
11:09:59|0.00041651
11:10:00|0.00041651
11:10:02|0.00041651
11:10:04|0.00041651
11:10:05|0.00041651
11:10:07|0.00041651
11:10:08|0.00041651
11:10:10|0.00041651
11:10:10|0.00041674
11:10:13|0.00041674
11:10:13|0.00041651
11:10:14|0.00041651
11:10:15|0.00041651
11:10:16|0.00041651
11:10:17|0.00041651
11:10:18|0.00041651
11:10:19|0.00041651
11:10:20|0.0004165
11:10:22|0.00041635
11:10:23|0.00041635
11:10:24|0.00041635
11:10:25|0.00041635
11:10:26|0.00041635
11:10:26|0.00041635
11:10:28|0.00041635
11:10:29|0.00041635
11:10:30|0.00041635
11:10:31|0.00041635
11:10:31|0.00041635
11:10:33|0.00041635
11:10:34|0.00041635
11:10:35|0.00041635
11:10:36|0.00041633
11:10:37|0.00041633
11:10:38|0.00041633
11:10:39|0.00041633
11:10:39|0.00041633
11:10:41|0.00041633
11:10:43|0.00041633
11:10:44|0.00041633
11:10:45|0.00041633
11:10:47|0.00041633
11:10:47|0.00041633
11:10:48|0.00041633
11:10:49|0.00041633
11:10:50|0.00041631
11:10:51|0.00041631
11:10:52|0.00041633
11:10:53|0.00041632
11:10:54|0.00041632
11:10:55|0.00041632
11:10:56|0.00041632
11:10:57|0.00041633
11:10:59|0.00041639
11:11:00|0.00041639
11:11:02|0.00041639
11:11:03|0.00041651
11:11:05|0.00041651
11:11:06|0.00041675
11:11:07|0.00041675
11:11:08|0.00041675
11:11:10|0.00041675
11:11:11|0.00041694
11:11:12|0.00041694
11:11:13|0.00041694
11:11:14|0.00041694
11:11:15|0.00041675
11:11:17|0.00041675
11:11:19|0.00041675
11:11:21|0.00041672
11:11:22|0.00041675
11:11:23|0.00041675
11:11:25|0.0004167
11:11:26|0.0004167
11:11:26|0.00041688
11:11:28|0.00041675
11:11:29|0.00041675
11:11:30|0.00041675
11:11:31|0.00041675
11:11:32|0.00041687
11:11:32|0.00041687
11:11:34|0.0004167
11:11:35|0.0004167
11:11:36|0.0004167
11:11:37|0.0004167
11:11:39|0.00041672
11:11:39|0.00041656
11:11:40|0.00041656
11:11:41|0.00041656
11:11:42|0.00041656
11:11:43|0.00041656
11:11:44|0.00041656
11:11:46|0.00041656
11:11:47|0.00041656
11:11:48|0.00041645
11:11:49|0.0004163
11:11:51|0.0004163
11:11:51|0.0004163
11:11:52|0.0004163
11:11:54|0.0004163
11:11:56|0.00041653
11:11:57|0.00041653
11:11:58|0.00041653
11:11:59|0.00041653
11:12:00|0.00041653
11:12:01|0.00041653
11:12:04|0.00041648
11:12:04|0.00041648
11:12:06|0.0004163
11:12:06|0.0004163
11:12:08|0.00041639
11:12:08|0.00041639
11:12:10|0.0004162
11:12:11|0.0004162
11:12:13|0.0004162
11:12:13|0.0004162
11:12:14|0.0004162
11:12:15|0.0004163
11:12:17|0.00041639
11:12:18|0.00041639
11:12:19|0.00041639
11:12:20|0.00041631
11:12:21|0.0004163
11:12:21|0.0004163
11:12:23|0.0004163
11:12:24|0.0004163
11:12:24|0.0004163
11:12:25|0.0004163
11:12:27|0.0004163
11:12:28|0.00041626
11:12:29|0.0004163
11:12:30|0.0004163
11:12:32|0.00041639
11:12:32|0.00041639
11:12:34|0.00041639
11:12:36|0.00041631
11:12:37|0.00041631
11:12:38|0.00041639
11:12:39|0.00041639
11:12:39|0.00041631
11:12:41|0.00041631
11:12:42|0.00041631
11:12:42|0.00041631
11:12:44|0.00041631
11:12:45|0.00041631
11:12:45|0.00041631
11:12:46|0.00041631
11:12:48|0.00041633
11:12:49|0.00041631
11:12:50|0.00041631
11:12:51|0.00041639
11:12:52|0.00041639
11:12:53|0.00041631
11:12:54|0.00041598
11:12:55|0.00041627
11:12:57|0.00041631
11:12:58|0.00041632
11:12:58|0.00041632
11:12:59|0.00041632
11:13:01|0.00041632
11:13:02|0.00041632
11:13:04|0.00041632
11:13:04|0.00041632
11:13:06|0.00041632
11:13:06|0.00041632
11:13:08|0.00041632
11:13:09|0.00041632
11:13:09|0.00041632
11:13:11|0.00041632
11:13:13|0.00041632
11:13:13|0.00041631
11:13:15|0.00041631
11:13:16|0.00041622
11:13:17|0.00041622
11:13:18|0.00041622
11:13:19|0.00041632
11:13:21|0.00041632
11:13:21|0.00041631
11:13:23|0.00041631
11:13:23|0.00041631
11:13:24|0.00041631
11:13:26|0.00041631
11:13:26|0.00041619
11:13:27|0.00041619
11:13:30|0.00041617
11:13:30|0.00041617
11:13:31|0.00041617
11:13:33|0.00041616
11:13:34|0.00041616
11:13:36|0.00041616
11:13:36|0.00041616
11:13:37|0.00041616
11:13:38|0.00041616
11:13:41|0.00041616
11:13:41|0.00041616
11:13:42|0.00041616
11:13:44|0.00041604
11:13:45|0.00041604
11:13:46|0.00041604
11:13:47|0.00041604
11:13:47|0.00041604
11:13:49|0.00041604
11:13:50|0.00041604
11:13:50|0.00041604
11:13:52|0.00041604
11:13:53|0.00041604
11:13:54|0.00041602
11:13:55|0.00041602
11:13:56|0.00041602
11:13:57|0.00041602
11:13:58|0.00041602
11:13:58|0.00041583
11:14:00|0.00041583
11:14:00|0.00041583
11:14:02|0.00041583
11:14:03|0.00041583
11:14:06|0.00041583
11:14:06|0.00041583
11:14:08|0.00041583
11:14:09|0.00041583
11:14:10|0.00041575
11:14:11|0.00041575
11:14:13|0.00041575
11:14:13|0.00041578
11:14:15|0.00041578
11:14:16|0.00041578
11:14:17|0.00041561
11:14:18|0.00041561
11:14:19|0.00041575
11:14:20|0.00041575
11:14:22|0.0004155
11:14:23|0.0004155
11:14:24|0.0004155
11:14:25|0.00041554
11:14:26|0.00041554
11:14:28|0.00041557
11:14:29|0.00041539
11:14:30|0.00041539
11:14:31|0.00041539
11:14:31|0.00041539
11:14:33|0.00041539
11:14:34|0.0004155
11:14:36|0.00041549
11:14:36|0.00041549
11:14:37|0.00041549
11:14:39|0.00041549
11:14:40|0.00041549
11:14:41|0.00041549
11:14:42|0.00041549
11:14:43|0.00041549
11:14:44|0.00041564
11:14:45|0.00041555
11:14:48|0.00041555
11:14:48|0.00041555
11:14:50|0.00041555
11:14:50|0.00041555
11:14:51|0.00041563
11:14:53|0.00041563
11:14:53|0.00041563
11:14:54|0.00041577
11:14:56|0.00041577
11:14:56|0.00041577
11:14:58|0.00041577
11:14:59|0.00041577
11:14:59|0.00041578
11:15:01|0.00041578
11:15:02|0.00041578
11:15:03|0.00041578
11:15:04|0.00041578
11:15:06|0.00041578
11:15:06|0.00041578
11:15:09|0.00041578
11:15:10|0.00041578
11:15:12|0.00041571
11:15:13|0.00041571
11:15:13|0.00041568
11:15:14|0.00041568
11:15:16|0.00041577
11:15:16|0.00041577
11:15:19|0.00041562
11:15:20|0.00041568
11:15:21|0.00041568
11:15:22|0.00041568
11:15:23|0.00041555
11:15:24|0.00041555
11:15:25|0.00041555
11:15:26|0.00041555
11:15:27|0.00041564
11:15:29|0.00041564
11:15:29|0.00041563
11:15:31|0.00041555
11:15:32|0.00041561
11:15:33|0.00041548
11:15:34|0.00041548
11:15:36|0.00041548
11:15:36|0.00041544
11:15:38|0.00041544
11:15:39|0.00041544
11:15:39|0.00041557
11:15:41|0.00041557
11:15:41|0.00041557
11:15:43|0.00041557
11:15:43|0.00041544
11:15:45|0.00041544
11:15:45|0.00041538
11:15:46|0.00041548
11:15:47|0.00041548
11:15:49|0.00041548
11:15:50|0.00041548
11:15:51|0.00041548
11:15:52|0.00041548
11:15:53|0.00041537
11:15:54|0.00041537
11:15:55|0.00041537
11:15:56|0.00041537
11:15:57|0.00041537
11:15:58|0.00041544
11:15:59|0.00041544
11:16:00|0.00041544
11:16:02|0.00041541
11:16:03|0.00041541
11:16:04|0.00041541
11:16:05|0.0004153
11:16:06|0.00041535
11:16:08|0.00041535
11:16:09|0.00041539
11:16:10|0.00041539
11:16:11|0.00041539
11:16:12|0.00041537
11:16:13|0.00041537
11:16:14|0.00041537
11:16:15|0.00041537
11:16:16|0.00041537
11:16:17|0.00041535
11:16:18|0.00041548
11:16:19|0.00041522
11:16:20|0.00041519
11:16:21|0.00041519
11:16:22|0.0004153
11:16:23|0.0004153
11:16:24|0.0004153
11:16:25|0.00041537
11:16:26|0.00041537
11:16:27|0.00041537
11:16:28|0.00041537
11:16:29|0.00041524
11:16:30|0.00041524
11:16:31|0.00041524
11:16:32|0.00041524
11:16:33|0.00041524
11:16:34|0.00041524
11:16:35|0.00041524
11:16:36|0.00041524
11:16:37|0.00041524
11:16:38|0.00041523
11:16:40|0.00041537
11:16:41|0.00041537
11:16:42|0.00041537
11:16:43|0.00041537
11:16:44|0.00041537
11:16:45|0.00041537
11:16:46|0.00041537
11:16:47|0.00041544
11:16:48|0.00041544
11:16:49|0.00041544
11:16:50|0.00041544
11:16:51|0.00041544
11:16:52|0.00041544
11:16:54|0.00041544
11:16:54|0.00041544
11:16:55|0.00041537
11:16:56|0.00041528
11:16:58|0.00041528
11:16:59|0.00041543
11:17:00|0.00041543
11:17:01|0.00041543
11:17:02|0.00041543
11:17:03|0.00041543
11:17:04|0.00041544
11:17:05|0.00041544
11:17:06|0.00041544
11:17:08|0.00041548
11:17:09|0.00041548
11:17:10|0.00041551
11:17:12|0.00041551
11:17:13|0.00041551
11:17:14|0.00041551
11:17:15|0.00041551
11:17:16|0.00041556
11:17:16|0.00041556
11:17:18|0.00041575
11:17:18|0.00041562
11:17:20|0.00041562
11:17:21|0.00041556
11:17:22|0.00041556
11:17:22|0.00041556
11:17:24|0.00041561
11:17:25|0.00041561
11:17:26|0.00041561
11:17:27|0.00041561
11:17:28|0.00041561
11:17:31|0.00041581
11:17:32|0.00041581
11:17:32|0.00041581
11:17:34|0.0004159
11:17:35|0.0004159
11:17:35|0.000416
11:17:36|0.000416
11:17:37|0.000416
11:17:39|0.00041604
11:17:41|0.00041604
11:17:41|0.00041604
11:17:43|0.00041604
11:17:44|0.00041604
11:17:45|0.00041604
11:17:46|0.00041604
11:17:47|0.00041604
11:17:49|0.00041604
11:17:49|0.00041604
11:17:50|0.00041598
11:17:51|0.00041598
11:17:52|0.00041598
11:17:53|0.00041598
11:17:55|0.00041598
11:17:55|0.00041598
11:17:56|0.00041598
11:17:57|0.00041598
11:17:58|0.00041598
11:17:59|0.000416
11:18:00|0.00041598
11:18:01|0.00041598
11:18:03|0.00041598
11:18:04|0.00041598
11:18:05|0.00041599
11:18:05|0.00041599
11:18:07|0.00041599
11:18:09|0.00041599
11:18:10|0.00041604
11:18:11|0.00041604
11:18:12|0.00041599
11:18:14|0.00041599
11:18:15|0.00041614
11:18:17|0.00041614
11:18:19|0.00041614
11:18:19|0.00041614
11:18:21|0.00041604
11:18:21|0.00041616
11:18:23|0.00041616
11:18:23|0.00041616
11:18:24|0.00041616
11:18:25|0.00041616
11:18:26|0.00041616
11:18:28|0.00041616
11:18:29|0.00041616
11:18:29|0.00041616
11:18:31|0.00041616
11:18:32|0.00041614
11:18:34|0.00041614
11:18:34|0.00041617
11:18:35|0.00041617
11:18:37|0.00041617
11:18:37|0.00041617
11:18:39|0.00041617
11:18:40|0.00041617
11:18:41|0.00041616
11:18:42|0.00041616
11:18:43|0.00041616
11:18:44|0.00041616
11:18:45|0.00041616
11:18:47|0.00041616
11:18:47|0.00041632
11:18:48|0.00041632
11:18:49|0.00041632
11:18:50|0.00041632
11:18:51|0.00041632
11:18:52|0.00041632
11:18:53|0.00041591
11:18:54|0.00041599
11:18:55|0.00041607
11:18:56|0.00041607
11:18:57|0.00041607
11:18:58|0.00041607
11:18:59|0.00041607
11:19:00|0.00041607
11:19:01|0.00041607
11:19:02|0.00041607
11:19:04|0.00041612
11:19:04|0.00041612
11:19:05|0.00041612
11:19:06|0.00041612
11:19:07|0.00041612
11:19:08|0.00041592
11:19:10|0.00041592
11:19:12|0.00041592
11:19:13|0.00041592
11:19:13|0.00041592
11:19:14|0.00041611
11:19:15|0.00041611
11:19:18|0.00041611
11:19:19|0.00041611
11:19:19|0.00041611
11:19:21|0.00041611
11:19:22|0.00041579
11:19:23|0.00041597
11:19:24|0.00041597
11:19:25|0.00041597
11:19:26|0.00041609
11:19:27|0.00041609
11:19:28|0.00041609
11:19:29|0.00041604
11:19:30|0.00041604
11:19:32|0.00041604
11:19:32|0.00041611
11:19:34|0.00041611
11:19:34|0.00041611
11:19:35|0.00041612
11:19:37|0.00041612
11:19:38|0.00041612
11:19:39|0.00041612
11:19:39|0.00041612
11:19:40|0.00041612
11:19:42|0.00041612
11:19:43|0.00041612
11:19:44|0.00041612
11:19:45|0.00041612
11:19:47|0.00041612
11:19:48|0.00041612
11:19:48|0.00041616
11:19:49|0.00041613
11:19:51|0.00041613
11:19:52|0.00041616
11:19:53|0.00041616
11:19:55|0.00041612
11:19:56|0.00041612
11:19:57|0.00041613
11:19:57|0.00041613
11:20:00|0.00041613
11:20:00|0.00041613
11:20:01|0.00041613
11:20:02|0.00041613
11:20:03|0.00041604
11:20:04|0.00041611
11:20:05|0.00041598
11:20:06|0.00041598
11:20:07|0.00041608
11:20:08|0.00041608
11:20:10|0.00041608
11:20:11|0.00041608
11:20:13|0.00041596
11:20:14|0.00041593
11:20:15|0.00041608
11:20:16|0.00041608
11:20:18|0.00041608
11:20:19|0.00041608
11:20:20|0.00041608
11:20:20|0.00041608
11:20:22|0.00041608
11:20:22|0.00041617
11:20:23|0.00041608
11:20:24|0.00041621
11:20:26|0.00041608
11:20:26|0.00041608
11:20:27|0.00041608
11:20:28|0.00041608
11:20:29|0.00041608
11:20:31|0.00041608
11:20:31|0.00041608
11:20:33|0.00041608
11:20:34|0.00041608
11:20:35|0.00041608
11:20:36|0.00041608
11:20:37|0.00041621
11:20:38|0.00041621
11:20:39|0.00041609
11:20:40|0.00041609
11:20:41|0.00041609
11:20:42|0.00041609
11:20:43|0.00041609
11:20:44|0.00041609
11:20:46|0.00041609
11:20:46|0.00041613
11:20:47|0.00041631
11:20:49|0.00041613
11:20:50|0.00041613
11:20:51|0.00041613
11:20:51|0.00041613
11:20:52|0.00041613
11:20:54|0.00041613
11:20:54|0.000416
11:20:56|0.000416
11:20:57|0.00041608
11:20:58|0.00041608
11:20:59|0.00041608
11:21:00|0.00041608
11:21:03|0.00041608
11:21:04|0.00041608
11:21:04|0.00041608
11:21:05|0.00041608
11:21:06|0.00041612
11:21:07|0.00041612
11:21:09|0.00041612
11:21:09|0.00041612
11:21:11|0.00041612
11:21:13|0.00041612
11:21:14|0.00041612
11:21:15|0.00041612
11:21:16|0.00041612
11:21:17|0.00041612
11:21:19|0.00041604
11:21:21|0.00041612
11:21:21|0.00041612
11:21:22|0.00041612
11:21:24|0.00041612
11:21:25|0.00041612
11:21:26|0.00041612
11:21:27|0.00041612
11:21:28|0.000416
11:21:28|0.000416
11:21:29|0.000416
11:21:31|0.000416
11:21:32|0.000416
11:21:33|0.00041604
11:21:34|0.00041604
11:21:35|0.00041604
11:21:36|0.00041604
11:21:38|0.00041604
11:21:39|0.00041604
11:21:40|0.00041604
11:21:41|0.00041604
11:21:42|0.00041598
11:21:43|0.00041598
11:21:44|0.00041598
11:21:45|0.00041598
11:21:46|0.00041598
11:21:47|0.00041602
11:21:48|0.00041602
11:21:49|0.000416
11:21:50|0.0004164
11:21:51|0.00041602
11:21:52|0.00041602
11:21:53|0.00041602
11:21:54|0.000416
11:21:55|0.000416
11:21:57|0.000416
11:21:58|0.000416
11:21:58|0.000416
11:22:01|0.000416
11:22:01|0.000416
11:22:03|0.000416
11:22:03|0.00041598
11:22:04|0.00041604
11:22:06|0.00041604
11:22:07|0.00041604
11:22:07|0.00041604
11:22:08|0.00041604
11:22:09|0.00041604
11:22:10|0.00041604
11:22:13|0.000416
11:22:14|0.000416
11:22:15|0.000416
11:22:17|0.000416
11:22:18|0.000416
11:22:20|0.000416
11:22:20|0.000416
11:22:22|0.00041594
11:22:22|0.00041594
11:22:23|0.00041594
11:22:24|0.00041594
11:22:26|0.00041594
11:22:27|0.00041594
11:22:28|0.00041594
11:22:29|0.00041599
11:22:30|0.00041599
11:22:31|0.00041594
11:22:32|0.00041594
11:22:33|0.00041594
11:22:33|0.00041594
11:22:35|0.00041594
11:22:36|0.00041594
11:22:36|0.00041594
11:22:38|0.00041594
11:22:39|0.00041594
11:22:40|0.00041594
11:22:41|0.00041594
11:22:42|0.00041594
11:22:43|0.00041594
11:22:44|0.00041595
11:22:45|0.00041595
11:22:46|0.00041595
11:22:47|0.00041595
11:22:48|0.00041595
11:22:49|0.00041595
11:22:50|0.00041595
11:22:51|0.00041595
11:22:52|0.00041595
11:22:53|0.00041595
11:22:54|0.00041595
11:22:55|0.00041595
11:22:56|0.00041595
11:22:57|0.00041595
11:22:58|0.00041595
11:22:59|0.00041595
11:23:00|0.00041595
11:23:01|0.00041595
11:23:02|0.00041595
11:23:04|0.00041595
11:23:05|0.00041595
11:23:05|0.00041595
11:23:06|0.00041596
11:23:08|0.00041596
11:23:09|0.00041596
11:23:09|0.00041596
11:23:10|0.000416
11:23:12|0.000416
11:23:14|0.00041598
11:23:16|0.00041596
11:23:17|0.00041596
11:23:18|0.00041596
11:23:19|0.00041596
11:23:21|0.00041596
11:23:22|0.00041596
11:23:23|0.000416
11:23:25|0.000416
11:23:26|0.00041596
11:23:27|0.00041596
11:23:28|0.000416
11:23:30|0.000416
11:23:31|0.000416
11:23:32|0.000416
11:23:33|0.00041597
11:23:33|0.00041596
11:23:34|0.00041596
11:23:36|0.00041596
11:23:36|0.00041612
11:23:38|0.00041626
11:23:38|0.00041626
11:23:39|0.00041626
11:23:41|0.00041626
11:23:41|0.00041618
11:23:42|0.00041618
11:23:44|0.00041618
11:23:45|0.00041618
11:23:46|0.00041618
11:23:47|0.00041618
11:23:48|0.00041618
11:23:49|0.00041618
11:23:50|0.00041618
11:23:51|0.00041618
11:23:52|0.00041618
11:23:53|0.00041618
11:23:55|0.00041618
11:23:55|0.00041618
11:23:56|0.00041618
11:23:58|0.00041618
11:23:59|0.00041618
11:23:59|0.00041601
11:24:00|0.00041601
11:24:01|0.00041601
11:24:02|0.00041601
11:24:03|0.00041601
11:24:04|0.00041616
11:24:06|0.00041616
11:24:07|0.00041616
11:24:07|0.00041616
11:24:08|0.00041616
11:24:10|0.00041602
11:24:10|0.00041602
11:24:11|0.00041602
11:24:13|0.00041602
11:24:15|0.00041602
11:24:17|0.0004161
11:24:18|0.00041602
11:24:19|0.00041602
11:24:21|0.00041602
11:24:23|0.00041602
11:24:24|0.00041602
11:24:25|0.00041575
11:24:26|0.00041575
11:24:27|0.00041575
11:24:28|0.00041575
11:24:29|0.00041575
11:24:30|0.00041575
11:24:33|0.00041575
11:24:34|0.00041576
11:24:34|0.00041576
11:24:36|0.00041575
11:24:37|0.00041575
11:24:38|0.00041575
11:24:38|0.0004159
11:24:40|0.00041576
11:24:40|0.00041576
11:24:42|0.00041576
11:24:43|0.00041576
11:24:44|0.00041576
11:24:46|0.00041576
11:24:47|0.0004159
11:24:48|0.0004159
11:24:49|0.00041577
11:24:50|0.00041577
11:24:51|0.00041577
11:24:52|0.00041576
11:24:53|0.00041576
11:24:54|0.00041576
11:24:56|0.00041579
11:24:57|0.00041579
11:24:58|0.00041579
11:24:59|0.00041579
11:25:00|0.00041579
11:25:01|0.00041579
11:25:01|0.00041579
11:25:03|0.00041579
11:25:04|0.00041585
11:25:04|0.00041585
11:25:06|0.00041585
11:25:07|0.00041585
11:25:08|0.00041585
11:25:09|0.00041585
11:25:11|0.00041585
11:25:11|0.00041606
11:25:12|0.00041606
11:25:13|0.00041606
11:25:16|0.00041606
11:25:16|0.00041586
11:25:19|0.00041586
11:25:21|0.00041586
11:25:22|0.00041586
11:25:23|0.00041586
11:25:24|0.00041586
11:25:24|0.00041586
11:25:25|0.00041586
11:25:27|0.000416
11:25:28|0.000416
11:25:28|0.00041586
11:25:30|0.00041585
11:25:31|0.00041585
11:25:32|0.00041585
11:25:33|0.000416
11:25:34|0.000416
11:25:35|0.000416
11:25:36|0.000416
11:25:36|0.000416
11:25:38|0.000416
11:25:39|0.000416
11:25:40|0.000416
11:25:41|0.00041588
11:25:42|0.00041588
11:25:43|0.00041588
11:25:44|0.00041588
11:25:45|0.00041588
11:25:47|0.00041588
11:25:47|0.00041588
11:25:48|0.00041589
11:25:49|0.00041608
11:25:50|0.00041608
11:25:51|0.00041608
11:25:52|0.00041589
11:25:53|0.00041589
11:25:54|0.00041589
11:25:55|0.00041589
11:25:56|0.00041589
11:25:57|0.00041589
11:25:58|0.00041589
11:26:00|0.00041589
11:26:00|0.00041589
11:26:01|0.00041589
11:26:02|0.00041589
11:26:03|0.00041588
11:26:04|0.00041588
11:26:05|0.00041588
11:26:06|0.00041588
11:26:07|0.00041588
11:26:08|0.00041587
11:26:09|0.00041587
11:26:10|0.00041587
11:26:12|0.00041587
11:26:12|0.00041579
11:26:13|0.00041579
11:26:14|0.00041579
11:26:16|0.00041579
11:26:18|0.00041576
11:26:19|0.00041576
11:26:21|0.00041576
11:26:23|0.00041576
11:26:23|0.00041576
11:26:24|0.00041579
11:26:25|0.00041579
11:26:27|0.00041579
11:26:27|0.00041579
11:26:29|0.00041577
11:26:30|0.00041577
11:26:31|0.00041575
11:26:33|0.00041575
11:26:34|0.00041579
11:26:35|0.00041579
11:26:36|0.00041579
11:26:37|0.00041579
11:26:38|0.00041575
11:26:39|0.00041575
11:26:40|0.00041575
11:26:41|0.00041575
11:26:43|0.00041575
11:26:43|0.00041575
11:26:44|0.00041575
11:26:45|0.00041575
11:26:46|0.00041575
11:26:48|0.00041575
11:26:49|0.00041575
11:26:50|0.00041577
11:26:51|0.00041577
11:26:52|0.00041575
11:26:53|0.00041575
11:26:54|0.00041575
11:26:55|0.00041575
11:26:56|0.00041582
11:26:57|0.00041582
11:26:58|0.00041575
11:26:59|0.00041589
11:27:00|0.00041589
11:27:01|0.00041589
11:27:02|0.00041589
11:27:03|0.00041589
11:27:04|0.00041589
11:27:05|0.00041589
11:27:06|0.00041589
11:27:07|0.00041589
11:27:08|0.00041589
11:27:09|0.00041589
11:27:10|0.00041589
11:27:11|0.00041589
11:27:12|0.00041589
11:27:14|0.00041589
11:27:14|0.00041585
11:27:17|0.00041585
11:27:19|0.00041585
11:27:19|0.00041585
11:27:21|0.00041585
11:27:22|0.00041585
11:27:23|0.00041585
11:27:24|0.00041585
11:27:25|0.00041576
11:27:26|0.00041575
11:27:27|0.00041575
11:27:28|0.00041575
11:27:29|0.00041575
11:27:30|0.00041575
11:27:31|0.00041575
11:27:32|0.00041583
11:27:33|0.00041583
11:27:34|0.00041573
11:27:35|0.00041573
11:27:36|0.00041573
11:27:37|0.00041573
11:27:38|0.00041573
11:27:39|0.00041573
11:27:40|0.00041573
11:27:41|0.00041573
11:27:43|0.00041582
11:27:44|0.00041582
11:27:45|0.00041582
11:27:47|0.00041582
11:27:47|0.00041582
11:27:48|0.0004157
11:27:50|0.0004157
11:27:51|0.0004157
11:27:52|0.0004157
11:27:54|0.00041576
11:27:54|0.00041576
11:27:56|0.0004157
11:27:57|0.0004157
11:27:58|0.0004157
11:28:00|0.0004157
11:28:01|0.00041576
11:28:02|0.00041576
11:28:03|0.00041576
11:28:04|0.00041576
11:28:04|0.00041576
11:28:06|0.00041562
11:28:06|0.00041562
11:28:08|0.00041562
11:28:09|0.00041562
11:28:09|0.00041562
11:28:10|0.00041562
11:28:12|0.00041562
11:28:12|0.00041562
11:28:14|0.00041562
11:28:14|0.00041562
11:28:17|0.00041562
11:28:19|0.00041562
11:28:20|0.00041562
11:28:22|0.00041562
11:28:23|0.00041562
11:28:25|0.00041562
11:28:26|0.00041562
11:28:26|0.00041562
11:28:28|0.00041562
11:28:29|0.00041564
11:28:29|0.00041564
11:28:31|0.00041564
11:28:31|0.00041564
11:28:33|0.00041564
11:28:33|0.00041564
11:28:34|0.00041564
11:28:36|0.00041564
11:28:36|0.00041564
11:28:38|0.00041565
11:28:38|0.00041565
11:28:39|0.00041565
11:28:40|0.00041565
11:28:41|0.00041565
11:28:43|0.00041565
11:28:44|0.00041565
11:28:45|0.00041564
11:28:46|0.0004157
11:28:47|0.0004157
11:28:48|0.0004157
11:28:49|0.00041564
11:28:50|0.00041564
11:28:51|0.00041564
11:28:52|0.00041564
11:28:53|0.00041564
11:28:54|0.00041564
11:28:55|0.00041564
11:28:56|0.00041564
11:28:57|0.00041564
11:28:58|0.00041564
11:28:59|0.00041564
11:29:00|0.00041564
11:29:02|0.00041564
11:29:02|0.00041543
11:29:04|0.00041555
11:29:04|0.00041555
11:29:06|0.00041555
11:29:07|0.00041555
11:29:08|0.00041555
11:29:09|0.00041552
11:29:10|0.00041552
11:29:10|0.00041552
11:29:11|0.00041552
11:29:12|0.00041552
11:29:14|0.00041552
11:29:15|0.00041552
11:29:16|0.000415
11:29:16|0.00041514
11:29:18|0.00041514
11:29:20|0.00041513
11:29:22|0.00041513
11:29:24|0.00041513
11:29:25|0.00041537
11:29:26|0.00041537
11:29:27|0.00041537
11:29:28|0.00041513
11:29:29|0.00041513
11:29:30|0.00041513
11:29:31|0.00041513
11:29:32|0.00041513
11:29:33|0.00041513
11:29:34|0.00041513
11:29:35|0.00041513
11:29:36|0.00041513
11:29:37|0.00041513
11:29:39|0.00041513
11:29:40|0.00041513
11:29:40|0.00041513
11:29:42|0.00041513
11:29:43|0.00041503
11:29:43|0.00041503
11:29:45|0.00041503
11:29:45|0.00041503
11:29:46|0.00041503
11:29:47|0.00041503
11:29:49|0.00041503
11:29:49|0.00041503
11:29:51|0.00041503
11:29:51|0.00041504
11:29:54|0.00041504
11:29:54|0.00041504
11:29:55|0.00041504
11:29:56|0.00041505
11:29:58|0.00041505
11:29:58|0.00041513
11:29:59|0.00041513
11:30:00|0.00041513
11:30:01|0.00041514
11:30:02|0.00041516
11:30:04|0.00041516
11:30:05|0.00041516
11:30:05|0.00041516
11:30:06|0.00041516
11:30:07|0.00041516
11:30:09|0.00041516
11:30:09|0.00041516
11:30:11|0.00041516
11:30:11|0.00041516
11:30:12|0.00041516
11:30:14|0.00041452
11:30:14|0.00041439
11:30:15|0.00041439
11:30:16|0.00041484
11:30:17|0.00041484
11:30:18|0.00041484
11:30:21|0.00041484
11:30:22|0.00041422
11:30:24|0.00041445
11:30:25|0.00041444
11:30:26|0.00041444
11:30:26|0.00041402
11:30:28|0.00041403
11:30:30|0.00041403
11:30:30|0.00041421
11:30:31|0.00041421
11:30:32|0.00041421
11:30:33|0.0004142
11:30:35|0.0004142
11:30:36|0.000414
11:30:36|0.00041412
11:30:38|0.000414
11:30:40|0.00041452
11:30:41|0.00041452
11:30:41|0.00041454
11:30:42|0.00041454
11:30:43|0.00041454
11:30:45|0.00041454
11:30:46|0.00041454
11:30:46|0.00041454
11:30:47|0.00041454
11:30:48|0.00041454
11:30:49|0.00041482
11:30:50|0.00041473
11:30:52|0.00041473
11:30:52|0.00041473
11:30:54|0.00041473
11:30:54|0.00041455
11:30:56|0.00041467
11:30:56|0.00041467
11:30:57|0.00041467
11:30:59|0.00041467
11:31:00|0.00041442
11:31:02|0.00041442
11:31:02|0.00041442
11:31:04|0.00041442
11:31:04|0.00041442
11:31:05|0.00041454
11:31:07|0.00041455
11:31:08|0.00041455
11:31:09|0.00041455
11:31:10|0.00041433
11:31:11|0.00041429
11:31:12|0.00041429
11:31:13|0.00041429
11:31:14|0.00041437
11:31:15|0.00041438
11:31:16|0.00041436
11:31:16|0.00041436
11:31:18|0.00041436
11:31:19|0.0004142
11:31:19|0.0004142
11:31:22|0.00041428
11:31:24|0.00041428
11:31:25|0.00041418
11:31:26|0.00041406
11:31:27|0.00041406
11:31:28|0.00041406
11:31:29|0.00041433
11:31:30|0.00041433
11:31:31|0.00041428
11:31:32|0.00041418
11:31:34|0.00041418
11:31:35|0.00041418
11:31:36|0.00041428
11:31:37|0.00041428
11:31:37|0.00041436
11:31:38|0.00041436
11:31:39|0.00041436
11:31:41|0.00041436
11:31:42|0.00041422
11:31:43|0.00041418
11:31:44|0.00041418
11:31:45|0.00041436
11:31:46|0.00041436
11:31:47|0.00041415
11:31:48|0.00041424
11:31:49|0.00041424
11:31:50|0.00041424
11:31:51|0.00041424
11:31:52|0.00041424
11:31:53|0.00041424
11:31:54|0.0004142
11:31:55|0.0004142
11:31:56|0.0004142
11:31:57|0.0004142
11:31:58|0.0004142
11:31:59|0.00041436
11:32:00|0.00041436
11:32:01|0.00041436
11:32:02|0.00041436
11:32:03|0.00041425
11:32:04|0.00041425
11:32:05|0.00041425
11:32:06|0.00041425
11:32:07|0.00041425
11:32:08|0.00041425
11:32:09|0.00041425
11:32:10|0.00041421
11:32:11|0.00041421
11:32:12|0.00041421
11:32:14|0.00041421
11:32:14|0.00041425
11:32:15|0.00041425
11:32:17|0.00041425
11:32:18|0.00041425
11:32:18|0.00041425
11:32:20|0.00041425
11:32:21|0.0004142
11:32:22|0.0004142
11:32:23|0.0004142
11:32:24|0.0004142
11:32:26|0.00041425
11:32:27|0.0004142
11:32:28|0.0004142
11:32:29|0.00041415
11:32:31|0.00041415
11:32:32|0.00041415
11:32:32|0.00041415
11:32:34|0.00041424
11:32:35|0.00041425
11:32:37|0.00041425
11:32:38|0.00041425
11:32:39|0.00041425
11:32:40|0.00041425
11:32:41|0.0004142
11:32:43|0.0004142
11:32:43|0.0004142
11:32:45|0.0004142
11:32:45|0.00041425
11:32:47|0.00041425
11:32:48|0.00041426
11:32:49|0.00041426
11:32:49|0.00041426
11:32:51|0.00041426
11:32:52|0.00041426
11:32:53|0.0004142
11:32:54|0.0004142
11:32:55|0.0004142
11:32:56|0.00041425
11:32:57|0.00041425
11:32:58|0.00041425
11:33:00|0.00041425
11:33:00|0.00041425
11:33:01|0.0004143
11:33:02|0.0004143
11:33:03|0.0004143
11:33:04|0.0004143
11:33:05|0.00041429
11:33:06|0.00041429
11:33:08|0.00041429
11:33:08|0.0004143
11:33:09|0.0004143
11:33:10|0.0004143
11:33:11|0.0004143
11:33:12|0.0004143
11:33:14|0.00041438
11:33:14|0.00041438
11:33:15|0.00041438
11:33:17|0.00041438
11:33:18|0.00041438
11:33:19|0.00041438
11:33:20|0.00041438
11:33:21|0.00041438
11:33:22|0.00041438
11:33:24|0.00041442
11:33:25|0.00041442
11:33:26|0.00041442
11:33:27|0.00041442
11:33:28|0.00041442
11:33:29|0.00041442
11:33:30|0.00041442
11:33:31|0.00041442
11:33:32|0.00041442
11:33:33|0.00041438
11:33:34|0.00041438
11:33:35|0.00041438
11:33:36|0.00041438
11:33:37|0.00041442
11:33:38|0.00041432
11:33:39|0.00041432
11:33:41|0.0004143
11:33:42|0.0004143
11:33:43|0.0004143
11:33:45|0.0004143
11:33:46|0.0004143
11:33:48|0.0004143
11:33:48|0.0004143
11:33:50|0.0004143
11:33:50|0.0004143
11:33:51|0.0004143
11:33:52|0.0004143
11:33:54|0.0004143
11:33:54|0.00041426
11:33:55|0.00041426
11:33:56|0.00041426
11:33:57|0.00041426
11:33:58|0.00041426
11:34:00|0.0004142
11:34:01|0.00041414
11:34:03|0.00041428
11:34:03|0.00041428
11:34:05|0.00041428
11:34:06|0.00041428
11:34:07|0.0004142
11:34:08|0.0004142
11:34:09|0.0004142
11:34:10|0.0004142
11:34:11|0.0004142
11:34:12|0.0004142
11:34:13|0.0004142
11:34:14|0.0004142
11:34:15|0.00041418
11:34:16|0.00041418
11:34:17|0.00041418
11:34:18|0.00041418
11:34:19|0.00041418
11:34:20|0.00041418
11:34:21|0.00041418
11:34:22|0.00041418
11:34:23|0.00041418
11:34:25|0.00041418
11:34:26|0.00041418
11:34:27|0.00041418
11:34:28|0.00041418
11:34:29|0.00041418
11:34:30|0.00041411
11:34:31|0.000414
11:34:32|0.000414
11:34:35|0.000414
11:34:35|0.000414
11:34:37|0.000414
11:34:38|0.000414
11:34:39|0.0004141
11:34:40|0.0004141
11:34:40|0.0004141
11:34:42|0.0004141
11:34:43|0.0004141
11:34:44|0.0004141
11:34:45|0.0004141
11:34:47|0.0004141
11:34:48|0.0004141
11:34:48|0.0004141
11:34:50|0.0004141
11:34:51|0.000414
11:34:52|0.00041414
11:34:53|0.00041414
11:34:54|0.00041414
11:34:55|0.00041414
11:34:56|0.00041414
11:34:58|0.00041414
11:34:59|0.00041414
11:34:59|0.00041414
11:35:01|0.00041414
11:35:02|0.00041414
11:35:03|0.00041414
11:35:04|0.0004141
11:35:05|0.0004141
11:35:06|0.0004141
11:35:07|0.0004141
11:35:08|0.0004141
11:35:09|0.0004141
11:35:10|0.0004141
11:35:12|0.0004141
11:35:12|0.0004141
11:35:13|0.00041421
11:35:14|0.00041421
11:35:15|0.00041421
11:35:16|0.00041412
11:35:17|0.00041412
11:35:19|0.00041412
11:35:20|0.00041412
11:35:20|0.00041412
11:35:21|0.00041412
11:35:23|0.00041412
11:35:24|0.00041412
11:35:26|0.00041415
11:35:27|0.00041415
11:35:28|0.00041415
11:35:29|0.00041415
11:35:30|0.00041412
11:35:32|0.00041412
11:35:33|0.00041412
11:35:34|0.00041412
11:35:35|0.00041415
11:35:36|0.00041415
11:35:38|0.00041412
11:35:39|0.00041412
11:35:39|0.00041412
11:35:40|0.00041412
11:35:42|0.00041412
11:35:43|0.00041412
11:35:44|0.00041412
11:35:45|0.00041412
11:35:46|0.00041412
11:35:48|0.00041412
11:35:48|0.00041412
11:35:49|0.00041412
11:35:52|0.0004143
11:35:52|0.00041417
11:35:53|0.00041417
11:35:54|0.00041416
11:35:55|0.00041416
11:35:56|0.00041416
11:35:57|0.0004143
11:35:58|0.0004143
11:35:59|0.00041412
11:36:01|0.00041412
11:36:01|0.00041429
11:36:03|0.00041429
11:36:03|0.00041429
11:36:05|0.00041429
11:36:05|0.00041412
11:36:07|0.00041412
11:36:07|0.00041412
11:36:09|0.00041412
11:36:10|0.00041428
11:36:10|0.00041428
11:36:12|0.00041428
11:36:14|0.00041428
11:36:15|0.00041428
11:36:15|0.00041428
11:36:16|0.00041428
11:36:18|0.00041428
11:36:19|0.00041407
11:36:20|0.0004142
11:36:20|0.00041416
11:36:21|0.000414
11:36:22|0.00041412
11:36:24|0.00041412
11:36:24|0.00041415
11:36:27|0.00041415
11:36:28|0.00041415
11:36:30|0.00041412
11:36:31|0.00041412
11:36:32|0.00041401
11:36:34|0.000414
11:36:35|0.000414
11:36:36|0.000414
11:36:37|0.00041401
11:36:38|0.00041401
11:36:39|0.00041401
11:36:41|0.000414
11:36:41|0.00041401
11:36:42|0.000414
11:36:44|0.0004139
11:36:44|0.0004139
11:36:45|0.0004139
11:36:46|0.0004139
11:36:47|0.0004139
11:36:48|0.0004139
11:36:49|0.0004139
11:36:50|0.0004139
11:36:51|0.00041389
11:36:53|0.00041389
11:36:53|0.00041374
11:36:55|0.00041374
11:36:56|0.00041374
11:36:57|0.00041374
11:36:58|0.00041374
11:36:59|0.00041395
11:37:00|0.00041395
11:37:01|0.00041374
11:37:02|0.00041374
11:37:03|0.00041374
11:37:04|0.00041392
11:37:05|0.00041392
11:37:06|0.00041392
11:37:07|0.00041309
11:37:09|0.00041309
11:37:10|0.00041332
11:37:11|0.00041374
11:37:12|0.00041374
11:37:13|0.00041357
11:37:13|0.00041339
11:37:15|0.00041334
11:37:16|0.00041359
11:37:17|0.00041359
11:37:18|0.00041359
11:37:19|0.00041358
11:37:20|0.00041362
11:37:20|0.00041362
11:37:21|0.00041387
11:37:23|0.00041387
11:37:24|0.00041387
11:37:25|0.00041367
11:37:26|0.0004138
11:37:28|0.0004138
11:37:29|0.0004138
11:37:30|0.0004138
11:37:31|0.00041394
11:37:32|0.00041394
11:37:34|0.00041361
11:37:34|0.00041361
11:37:36|0.00041361
11:37:36|0.0004138
11:37:37|0.0004138
11:37:38|0.0004138
11:37:39|0.0004138
11:37:41|0.0004138
11:37:42|0.0004138
11:37:42|0.0004138
11:37:44|0.0004138
11:37:44|0.0004138
11:37:46|0.00041386
11:37:47|0.0004138
11:37:48|0.0004138
11:37:48|0.0004138
11:37:50|0.0004138
11:37:50|0.0004138
11:37:52|0.0004138
11:37:53|0.0004138
11:37:54|0.00041359
11:37:54|0.00041359
11:37:55|0.00041359
11:37:56|0.0004138
11:37:57|0.0004138
11:37:58|0.00041346
11:37:59|0.00041346
11:38:01|0.00041346
11:38:02|0.00041346
11:38:03|0.00041346
11:38:04|0.00041346
11:38:05|0.00041346
11:38:06|0.00041346
11:38:06|0.00041346
11:38:08|0.00041346
11:38:09|0.00041346
11:38:10|0.00041346
11:38:11|0.00041346
11:38:12|0.00041346
11:38:13|0.00041346
11:38:14|0.00041346
11:38:15|0.00041346
11:38:15|0.00041346
11:38:17|0.00041352
11:38:18|0.00041352
11:38:19|0.00041352
11:38:20|0.00041352
11:38:21|0.00041348
11:38:22|0.00041359
11:38:23|0.00041359
11:38:24|0.00041359
11:38:25|0.00041359
11:38:26|0.00041359
11:38:26|0.00041359
11:38:29|0.00041359
11:38:31|0.00041359
11:38:31|0.00041368
11:38:33|0.00041368
11:38:35|0.00041371
11:38:37|0.00041368
11:38:37|0.00041368
11:38:39|0.00041368
11:38:40|0.00041371
11:38:41|0.00041371
11:38:41|0.00041371
11:38:43|0.00041371
11:38:44|0.00041362
11:38:45|0.00041362
11:38:46|0.0004136
11:38:47|0.0004136
11:38:48|0.0004136
11:38:48|0.0004136
11:38:50|0.0004136
11:38:51|0.00041371
11:38:52|0.00041371
11:38:53|0.00041371
11:38:54|0.00041371
11:38:54|0.00041371
11:38:55|0.00041371
11:38:57|0.0004137
11:38:58|0.00041371
11:39:00|0.0004137
11:39:00|0.0004137
11:39:02|0.0004137
11:39:02|0.00041365
11:39:04|0.00041365
11:39:04|0.00041368
11:39:06|0.0004137
11:39:07|0.0004137
11:39:08|0.0004137
11:39:08|0.0004137
11:39:10|0.0004137
11:39:11|0.0004137
11:39:12|0.0004137
11:39:13|0.0004137
11:39:14|0.0004137
11:39:15|0.0004137
11:39:16|0.0004137
11:39:16|0.0004137
11:39:17|0.00041368
11:39:18|0.00041368
11:39:19|0.00041368
11:39:21|0.0004137
11:39:22|0.0004137
11:39:23|0.00041365
11:39:23|0.00041371
11:39:25|0.00041371
11:39:26|0.00041371
11:39:27|0.00041361
11:39:28|0.00041361
11:39:30|0.00041361
11:39:32|0.0004137
11:39:32|0.00041368
11:39:34|0.00041368
11:39:35|0.00041368
11:39:36|0.00041368
11:39:37|0.00041368
11:39:39|0.00041368
11:39:41|0.0004136
11:39:41|0.0004136
11:39:43|0.00041365
11:39:43|0.00041362
11:39:44|0.00041362
11:39:45|0.00041362
11:39:46|0.00041362
11:39:47|0.00041362
11:39:49|0.00041362
11:39:49|0.00041362
11:39:50|0.00041362
11:39:52|0.0004136
11:39:52|0.0004136
11:39:54|0.0004137
11:39:54|0.0004137
11:39:56|0.0004137
11:39:56|0.0004137
11:39:58|0.0004137
11:39:58|0.0004137
11:40:00|0.00041362
11:40:01|0.00041359
11:40:01|0.00041359
11:40:03|0.00041361
11:40:03|0.00041361
11:40:04|0.00041355
11:40:06|0.00041355
11:40:06|0.00041353
11:40:08|0.0004136
11:40:08|0.0004136
11:40:09|0.0004136
11:40:11|0.0004136
11:40:11|0.0004136
11:40:13|0.0004136
11:40:14|0.0004136
11:40:14|0.0004136
11:40:16|0.0004136
11:40:16|0.0004136
11:40:17|0.0004136
11:40:18|0.0004136
11:40:19|0.0004136
11:40:21|0.00041346
11:40:22|0.00041353
11:40:23|0.00041353
11:40:24|0.00041353
11:40:25|0.00041369
11:40:26|0.00041369
11:40:27|0.00041352
11:40:28|0.00041352
11:40:29|0.00041352
11:40:31|0.00041352
11:40:33|0.00041348
11:40:34|0.00041348
11:40:36|0.00041348
11:40:37|0.00041348
11:40:38|0.00041348
11:40:39|0.00041347
11:40:39|0.0004134
11:40:41|0.0004134
11:40:42|0.0004134
11:40:43|0.00041348
11:40:44|0.00041348
11:40:45|0.00041348
11:40:46|0.00041348
11:40:47|0.00041348
11:40:48|0.00041348
11:40:49|0.0004134
11:40:50|0.0004134
11:40:52|0.00041332
11:40:53|0.00041332
11:40:53|0.00041338
11:40:55|0.00041338
11:40:56|0.00041337
11:40:58|0.00041337
11:40:58|0.0004137
11:40:59|0.0004137
11:41:01|0.00041348
11:41:01|0.00041348
11:41:02|0.00041348
11:41:04|0.00041348
11:41:05|0.00041369
11:41:06|0.00041369
11:41:07|0.00041369
11:41:08|0.00041369
11:41:10|0.00041369
11:41:11|0.00041369
11:41:12|0.00041359
11:41:12|0.00041359
11:41:13|0.0004136
11:41:15|0.00041353
11:41:16|0.00041353
11:41:17|0.00041336
11:41:19|0.00041326
11:41:19|0.00041336
11:41:20|0.00041336
11:41:21|0.00041307
11:41:22|0.00041292
11:41:24|0.0004129
11:41:24|0.00041284
11:41:27|0.00041315
11:41:27|0.00041273
11:41:28|0.00041257
11:41:29|0.00041257
11:41:30|0.00041257
11:41:32|0.00041287
11:41:33|0.00041287
11:41:34|0.00041279
11:41:36|0.00041279
11:41:38|0.00041284
11:41:38|0.00041279
11:41:39|0.00041279
11:41:40|0.00041279
11:41:42|0.00041257
11:41:44|0.00041257
11:41:45|0.00041287
11:41:45|0.00041287
11:41:47|0.00041287
11:41:48|0.00041284
11:41:49|0.00041284
11:41:51|0.00041307
11:41:53|0.00041307
11:41:53|0.00041307
11:41:55|0.00041307
11:41:55|0.00041307
11:41:56|0.00041299
11:41:57|0.00041299
11:41:58|0.00041299
11:42:00|0.00041304
11:42:00|0.0004133
11:42:01|0.00041302
11:42:03|0.00041311
11:42:03|0.00041311
11:42:05|0.00041311
11:42:06|0.00041311
11:42:07|0.00041311
11:42:08|0.00041311
11:42:09|0.00041296
11:42:09|0.00041258
11:42:10|0.00041258
11:42:11|0.00041258
11:42:12|0.00041257
11:42:13|0.00041251
11:42:14|0.00041277
11:42:15|0.00041259
11:42:16|0.00041259
11:42:18|0.00041259
11:42:18|0.00041267
11:42:19|0.00041267
11:42:21|0.00041267
11:42:21|0.00041267
11:42:23|0.00041267
11:42:23|0.00041252
11:42:25|0.00041254
11:42:26|0.00041254
11:42:27|0.00041255
11:42:28|0.00041254
11:42:28|0.00041254
11:42:30|0.0004125
11:42:30|0.0004125
11:42:33|0.0004125
11:42:35|0.00041252
11:42:36|0.00041248
11:42:37|0.00041248
11:42:37|0.0004125
11:42:39|0.00041254
11:42:40|0.00041254
11:42:42|0.00041268
11:42:43|0.00041268
11:42:44|0.00041268
11:42:45|0.00041268
11:42:46|0.00041268
11:42:47|0.00041268
11:42:48|0.0004126
11:42:49|0.0004126
11:42:50|0.0004126
11:42:51|0.00041293
11:42:52|0.00041293
11:42:53|0.00041293
11:42:54|0.00041278
11:42:56|0.00041278
11:42:56|0.00041277
11:42:57|0.00041277
11:42:58|0.00041277
11:42:59|0.00041277
11:43:00|0.00041277
11:43:01|0.00041277
11:43:03|0.00041281
11:43:05|0.00041281
11:43:05|0.00041284
11:43:06|0.0004131
11:43:08|0.0004131
11:43:08|0.0004131
11:43:09|0.00041275
11:43:10|0.00041275
11:43:11|0.00041275
11:43:12|0.0004129
11:43:13|0.0004129
11:43:14|0.0004129
11:43:15|0.0004131
11:43:16|0.00041288
11:43:17|0.00041288
11:43:18|0.00041288
11:43:19|0.00041295
11:43:20|0.00041295
11:43:21|0.00041311
11:43:22|0.00041311
11:43:23|0.00041311
11:43:24|0.00041311
11:43:25|0.00041311
11:43:26|0.00041311
11:43:27|0.00041301
11:43:28|0.00041311
11:43:29|0.00041311
11:43:31|0.00041311
11:43:32|0.00041311
11:43:34|0.00041311
11:43:36|0.00041311
11:43:37|0.00041301
11:43:38|0.00041301
11:43:39|0.0004131
11:43:40|0.0004131
11:43:41|0.0004131
11:43:42|0.0004131
11:43:44|0.0004131
11:43:44|0.00041306
11:43:45|0.00041307
11:43:47|0.00041309
11:43:47|0.00041309
11:43:48|0.00041309
11:43:50|0.00041309
11:43:51|0.00041309
11:43:52|0.00041309
11:43:53|0.00041309
11:43:54|0.00041309
11:43:55|0.00041309
11:43:56|0.00041309
11:43:57|0.00041309
11:43:58|0.00041309
11:43:59|0.00041309
11:44:00|0.00041309
11:44:01|0.00041306
11:44:03|0.00041306
11:44:03|0.00041306
11:44:05|0.00041306
11:44:05|0.00041306
11:44:07|0.00041306
11:44:08|0.0004131
11:44:09|0.00041309
11:44:11|0.00041309
11:44:12|0.00041309
11:44:12|0.0004131
11:44:13|0.0004131
11:44:14|0.0004131
11:44:15|0.0004131
11:44:16|0.00041311
11:44:17|0.00041311
11:44:18|0.00041319
11:44:19|0.00041319
11:44:21|0.00041323
11:44:22|0.00041323
11:44:23|0.00041323
11:44:24|0.00041323
11:44:24|0.00041323
11:44:26|0.00041323
11:44:27|0.00041323
11:44:28|0.00041323
11:44:29|0.00041335
11:44:30|0.00041331
11:44:31|0.00041331
11:44:32|0.00041331
11:44:33|0.00041331
11:44:35|0.00041331
11:44:37|0.00041331
11:44:39|0.00041331
11:44:39|0.00041331
11:44:40|0.00041331
11:44:41|0.0004134
11:44:42|0.0004134
11:44:43|0.00041331
11:44:44|0.0004134
11:44:45|0.0004134
11:44:46|0.0004134
11:44:47|0.0004134
11:44:48|0.0004134
11:44:49|0.00041331
11:44:50|0.00041331
11:44:52|0.00041331
11:44:52|0.00041331
11:44:53|0.00041331
11:44:54|0.00041331
11:44:55|0.00041339
11:44:57|0.00041339
11:44:57|0.00041331
11:44:58|0.00041331
11:44:59|0.00041331
11:45:01|0.00041331
11:45:02|0.00041339
11:45:03|0.0004134
11:45:04|0.0004134
11:45:05|0.0004134
11:45:06|0.0004134
11:45:07|0.0004134
11:45:08|0.0004134
11:45:09|0.0004134
11:45:10|0.0004134
11:45:11|0.0004134
11:45:12|0.0004134
11:45:14|0.0004134
11:45:14|0.0004134
11:45:15|0.0004134
11:45:16|0.00041368
11:45:18|0.00041368
11:45:18|0.00041368
11:45:19|0.00041352
11:45:20|0.00041352
11:45:21|0.00041352
11:45:22|0.00041352
11:45:23|0.00041352
11:45:25|0.00041366
11:45:26|0.00041366
11:45:27|0.00041366
11:45:27|0.00041369
11:45:28|0.00041369
11:45:30|0.00041369
11:45:31|0.00041369
11:45:32|0.00041369
11:45:33|0.00041362
11:45:34|0.00041362
11:45:36|0.00041362
11:45:38|0.0004135
11:45:40|0.0004135
11:45:41|0.0004135
11:45:41|0.0004135
11:45:44|0.00041354
11:45:44|0.00041354
11:45:47|0.00041354
11:45:48|0.00041354
11:45:49|0.0004135
11:45:50|0.0004135
11:45:50|0.0004135
11:45:52|0.00041369
11:45:52|0.00041369
11:45:55|0.00041369
11:45:55|0.00041354
11:45:57|0.00041354
11:45:58|0.00041354
11:45:59|0.00041354
11:46:00|0.00041354
11:46:01|0.00041354
11:46:03|0.00041354
11:46:03|0.00041354
11:46:05|0.00041354
11:46:06|0.00041354
11:46:07|0.00041332
11:46:09|0.00041351
11:46:09|0.00041351
11:46:10|0.00041351
11:46:11|0.00041333
11:46:13|0.00041333
11:46:13|0.00041333
11:46:15|0.00041333
11:46:16|0.00041333
11:46:17|0.00041347
11:46:18|0.00041347
11:46:18|0.00041347
11:46:19|0.00041347
11:46:21|0.00041347
11:46:22|0.00041347
11:46:23|0.00041347
11:46:24|0.00041347
11:46:25|0.00041347
11:46:26|0.00041347
11:46:26|0.00041347
11:46:28|0.00041347
11:46:29|0.00041333
11:46:30|0.00041333
11:46:31|0.00041333
11:46:32|0.00041333
11:46:33|0.00041333
11:46:34|0.00041335
11:46:35|0.00041335
11:46:37|0.00041335
11:46:39|0.00041335
11:46:40|0.00041345
11:46:42|0.00041347
11:46:43|0.00041336
11:46:44|0.00041347
11:46:46|0.00041347
11:46:48|0.00041347
11:46:49|0.00041347
11:46:49|0.00041336
11:46:52|0.00041336
11:46:52|0.00041336
11:46:53|0.00041336
11:46:55|0.00041336
11:46:56|0.00041336
11:46:56|0.00041336
11:46:57|0.00041336
11:46:59|0.00041336
11:47:00|0.00041341
11:47:02|0.00041342
11:47:03|0.00041342
11:47:04|0.00041342
11:47:06|0.00041342
11:47:07|0.00041342
11:47:08|0.00041342
11:47:08|0.00041342
11:47:10|0.00041342
11:47:11|0.00041342
11:47:12|0.00041342
11:47:12|0.00041424
11:47:15|0.00041424
11:47:17|0.00041406
11:47:17|0.00041424
11:47:19|0.00041409
11:47:19|0.00041389
11:47:21|0.00041416
11:47:22|0.00041416
11:47:23|0.0004139
11:47:24|0.0004139
11:47:25|0.000414
11:47:26|0.000414
11:47:28|0.000414
11:47:28|0.000414
11:47:29|0.00041383
11:47:30|0.00041383
11:47:32|0.00041383
11:47:33|0.00041383
11:47:34|0.00041409
11:47:35|0.00041409
11:47:35|0.0004125
11:47:38|0.000412
11:47:39|0.000412
11:47:39|0.00041209
11:47:41|0.00041209
11:47:42|0.00041238
11:47:43|0.00041201
11:47:44|0.00041209
11:47:45|0.00041197
11:47:47|0.00041179
11:47:47|0.00041179
11:47:48|0.00041179
11:47:50|0.00041222
11:47:51|0.00041222
11:47:52|0.00041222
11:47:53|0.00041223
11:47:54|0.00041224
11:47:56|0.00041224
11:47:56|0.00041224
11:47:57|0.00041224
11:47:59|0.00041192
11:48:00|0.00041192
11:48:02|0.00041192
11:48:03|0.00041192
11:48:05|0.00041211
11:48:06|0.00041227
11:48:07|0.00041202
11:48:08|0.00041202
11:48:09|0.00041202
11:48:10|0.00041202
11:48:11|0.00041217
11:48:12|0.00041202
11:48:13|0.00041202
11:48:14|0.00041202
11:48:15|0.00041202
11:48:16|0.00041204
11:48:18|0.00041204
11:48:18|0.00041209
11:48:19|0.00041248
11:48:20|0.00041248
11:48:21|0.00041207
11:48:22|0.00041237
11:48:24|0.0004122
11:48:24|0.0004122
11:48:25|0.0004122
11:48:26|0.0004122
11:48:27|0.0004122
11:48:28|0.00041237
11:48:29|0.00041237
11:48:30|0.00041221
11:48:31|0.00041221
11:48:32|0.00041207
11:48:33|0.00041202
11:48:34|0.00041202
11:48:35|0.00041202
11:48:36|0.00041203
11:48:38|0.00041188
11:48:40|0.00041206
11:48:42|0.000412
11:48:43|0.000412
11:48:44|0.000412
11:48:44|0.000412
11:48:47|0.00041203
11:48:48|0.00041203
11:48:49|0.00041203
11:48:49|0.00041193
11:48:51|0.00041193
11:48:52|0.00041259
11:48:52|0.00041259
11:48:53|0.00041217
11:48:54|0.00041217
11:48:55|0.00041217
11:48:56|0.00041217
11:48:57|0.00041217
11:48:59|0.00041217
11:49:00|0.00041217
11:49:01|0.00041258
11:49:02|0.00041258
11:49:03|0.00041258
11:49:03|0.00041262
11:49:05|0.00041262
11:49:05|0.00041262
11:49:07|0.00041262
11:49:07|0.00041262
11:49:08|0.00041223
11:49:09|0.00041223
11:49:10|0.00041211
11:49:11|0.00041211
11:49:12|0.00041211
11:49:14|0.00041211
11:49:14|0.00041211
11:49:15|0.0004124
11:49:17|0.0004124
11:49:17|0.0004124
11:49:18|0.0004122
11:49:19|0.0004122
11:49:21|0.0004122
11:49:23|0.0004122
11:49:24|0.00041217
11:49:25|0.00041235
11:49:26|0.00041235
11:49:27|0.00041249
11:49:28|0.00041233
11:49:29|0.00041211
11:49:29|0.00041211
11:49:31|0.0004123
11:49:32|0.00041216
11:49:33|0.0004123
11:49:34|0.0004123
11:49:35|0.0004123
11:49:36|0.0004123
11:49:37|0.00041236
11:49:39|0.00041255
11:49:41|0.00041255
11:49:43|0.00041255
11:49:44|0.00041261
11:49:45|0.00041261
11:49:46|0.00041261
11:49:46|0.00041275
11:49:48|0.00041262
11:49:50|0.00041262
11:49:52|0.00041274
11:49:53|0.00041274
11:49:54|0.0004127
11:49:55|0.0004127
11:49:56|0.000412
11:49:57|0.00041193
11:49:58|0.00041205
11:49:59|0.00041205
11:50:00|0.00041205
11:50:02|0.00041205
11:50:03|0.00041205
11:50:04|0.00041205
11:50:05|0.00041205
11:50:05|0.00041205
11:50:06|0.00041205
11:50:08|0.00041205
11:50:09|0.00041205
11:50:09|0.00041224
11:50:11|0.00041224
11:50:12|0.00041224
11:50:13|0.00041206
11:50:13|0.00041206
11:50:15|0.00041206
11:50:17|0.00041206
11:50:17|0.00041226
11:50:18|0.00041206
11:50:19|0.00041206
11:50:20|0.00041206
11:50:22|0.00041233
11:50:23|0.00041233
11:50:24|0.00041233
11:50:25|0.00041233
11:50:26|0.00041206
11:50:27|0.0004123
11:50:28|0.0004123
11:50:28|0.0004123
11:50:30|0.0004123
11:50:31|0.0004123
11:50:32|0.0004123
11:50:33|0.0004123
11:50:33|0.00041237
11:50:35|0.00041237
11:50:35|0.00041237
11:50:37|0.00041233
11:50:38|0.00041233
11:50:39|0.00041233
11:50:40|0.00041233
11:50:42|0.00041233
11:50:42|0.00041233
11:50:44|0.00041233
11:50:46|0.00041233
11:50:47|0.0004123
11:50:47|0.00041205
11:50:49|0.00041221
11:50:50|0.00041221
11:50:51|0.00041221
11:50:53|0.00041221
11:50:53|0.00041221
11:50:54|0.00041221
11:50:55|0.00041219
11:50:56|0.00041207
11:50:57|0.00041221
11:50:58|0.00041221
11:51:00|0.00041221
11:51:00|0.00041226
11:51:01|0.00041226
11:51:02|0.00041224
11:51:04|0.00041224
11:51:04|0.00041224
11:51:05|0.00041224
11:51:07|0.00041224
11:51:08|0.00041224
11:51:09|0.00041226
11:51:10|0.00041226
11:51:11|0.00041226
11:51:12|0.00041226
11:51:13|0.00041204
11:51:14|0.000412
11:51:15|0.00041197
11:51:16|0.000412
11:51:17|0.000412
11:51:18|0.000412
11:51:19|0.000412
11:51:20|0.000412
11:51:21|0.000412
11:51:22|0.00041207
11:51:22|0.00041207
11:51:24|0.00041207
11:51:25|0.00041207
11:51:26|0.00041207
11:51:27|0.00041207
11:51:28|0.00041207
11:51:29|0.00041207
11:51:30|0.00041207
11:51:31|0.00041207
11:51:32|0.00041207
11:51:32|0.00041207
11:51:34|0.00041207
11:51:35|0.00041207
11:51:35|0.00041207
11:51:37|0.00041207
11:51:37|0.00041207
11:51:39|0.00041206
11:51:40|0.00041206
11:51:42|0.00041198
11:51:44|0.00041194
11:51:46|0.00041194
11:51:47|0.00041206
11:51:47|0.00041206
11:51:48|0.00041206
11:51:50|0.00041206
11:51:51|0.00041206
11:51:52|0.00041188
11:51:53|0.00041188
11:51:54|0.00041194
11:51:56|0.00041207
11:51:56|0.00041207
11:51:57|0.00041207
11:51:58|0.00041207
11:52:00|0.00041221
11:52:01|0.00041207
11:52:02|0.00041207
11:52:03|0.00041207
11:52:04|0.00041207
11:52:05|0.00041207
11:52:06|0.00041207
11:52:07|0.00041201
11:52:08|0.00041201
11:52:09|0.00041221
11:52:10|0.00041221
11:52:11|0.00041207
11:52:13|0.00041207
11:52:14|0.00041212
11:52:14|0.00041215
11:52:16|0.00041172
11:52:17|0.00041109
11:52:18|0.00041066
11:52:19|0.0004106
11:52:19|0.00041074
11:52:21|0.00041084
11:52:22|0.00041084
11:52:22|0.00041082
11:52:24|0.00041105
11:52:25|0.00041105
11:52:25|0.00041105
11:52:27|0.00041097
11:52:28|0.00041097
11:52:29|0.00041118
11:52:30|0.00041118
11:52:30|0.00041118
11:52:33|0.00041149
11:52:34|0.00041149
11:52:35|0.00041152
11:52:35|0.00041135
11:52:36|0.00041135
11:52:39|0.00041135
11:52:39|0.00041135
11:52:40|0.00041135
11:52:42|0.00041135
11:52:43|0.00041218
11:52:44|0.00041201
11:52:46|0.00041201
11:52:48|0.00041201
11:52:49|0.00041201
11:52:50|0.00041201
11:52:51|0.00041201
11:52:52|0.00041197
11:52:54|0.00041157
11:52:55|0.00041157
11:52:56|0.00041157
11:52:57|0.00041157
11:52:57|0.00041157
11:52:59|0.00041157
11:52:59|0.00041183
11:53:01|0.00041183
11:53:02|0.00041157
11:53:03|0.00041157
11:53:03|0.00041157
11:53:05|0.00041157
11:53:06|0.00041157
11:53:07|0.00041157
11:53:08|0.00041157
11:53:09|0.00041157
11:53:10|0.00041157
11:53:11|0.00041157
11:53:12|0.00041157
11:53:13|0.0004118
11:53:14|0.00041191
11:53:15|0.00041191
11:53:15|0.00041191
11:53:17|0.00041191
11:53:17|0.00041201
11:53:19|0.00041201
11:53:20|0.00041201
11:53:21|0.00041201
11:53:23|0.00041201
11:53:23|0.00041201
11:53:25|0.00041201
11:53:25|0.00041223
11:53:27|0.00041225
11:53:28|0.00041217
11:53:29|0.00041234
11:53:29|0.00041249
11:53:30|0.0004125
11:53:31|0.0004125
11:53:32|0.0004125
11:53:33|0.00041251
11:53:35|0.00041252
11:53:36|0.00041252
11:53:36|0.00041252
11:53:37|0.00041252
11:53:38|0.00041302
11:53:39|0.00041302
11:53:40|0.00041302
11:53:41|0.00041302
11:53:44|0.00041302
11:53:45|0.00041302
11:53:46|0.00041297
11:53:48|0.00041266
11:53:49|0.00041266
11:53:50|0.00041266
11:53:51|0.00041266
11:53:52|0.0004128
11:53:53|0.0004128
11:53:54|0.0004128
11:53:55|0.0004128
11:53:56|0.0004128
11:53:57|0.0004128
11:53:58|0.0004128
11:53:59|0.0004128
11:54:00|0.0004128
11:54:01|0.0004128
11:54:02|0.0004128
11:54:03|0.0004128
11:54:04|0.0004128
11:54:05|0.0004128
11:54:06|0.0004128
11:54:07|0.0004128
11:54:08|0.0004128
11:54:09|0.0004128
11:54:10|0.0004128
11:54:11|0.0004128
11:54:12|0.0004128
11:54:13|0.00041265
11:54:14|0.00041264
11:54:15|0.0004128
11:54:16|0.0004128
11:54:17|0.00041264
11:54:18|0.00041264
11:54:19|0.00041191
11:54:21|0.00041196
11:54:22|0.00041196
11:54:23|0.00041196
11:54:24|0.00041196
11:54:25|0.00041196
11:54:26|0.00041196
11:54:27|0.00041196
11:54:28|0.00041196
11:54:29|0.00041196
11:54:30|0.00041196
11:54:31|0.00041196
11:54:32|0.00041222
11:54:33|0.00041222
11:54:34|0.00041222
11:54:35|0.00041246
11:54:36|0.00041246
11:54:37|0.00041246
11:54:38|0.00041246
11:54:39|0.00041246
11:54:40|0.00041244
11:54:41|0.00041244
11:54:42|0.00041244
11:54:43|0.00041244
11:54:45|0.00041232
11:54:46|0.00041232
11:54:46|0.00041232
11:54:48|0.00041232
11:54:50|0.00041207
11:54:51|0.00041207
11:54:52|0.00041207
11:54:54|0.00041207
11:54:55|0.00041207
11:54:55|0.00041212
11:54:57|0.00041232
11:54:58|0.00041232
11:54:59|0.00041232
11:55:00|0.00041232
11:55:02|0.00041221
11:55:02|0.00041221
11:55:04|0.00041221
11:55:05|0.00041221
11:55:06|0.00041192
11:55:07|0.00041228
11:55:07|0.00041228
11:55:09|0.00041228
11:55:09|0.00041228
11:55:10|0.00041205
11:55:12|0.00041205
11:55:13|0.00041205
11:55:14|0.00041205
11:55:15|0.00041205
11:55:16|0.0004122
11:55:16|0.00041218
11:55:18|0.00041222
11:55:18|0.00041222
11:55:20|0.00041222
11:55:20|0.00041222
11:55:22|0.00041205
11:55:23|0.00041213
11:55:24|0.00041213
11:55:26|0.00041206
11:55:27|0.00041206
11:55:28|0.00041206
11:55:29|0.00041205
11:55:30|0.00041205
11:55:31|0.00041205
11:55:33|0.00041206
11:55:34|0.00041206
11:55:34|0.00041269
11:55:35|0.00041269
11:55:36|0.00041235
11:55:37|0.00041235
11:55:39|0.00041235
11:55:40|0.00041261
11:55:40|0.00041261
11:55:42|0.00041243
11:55:42|0.00041243
11:55:44|0.00041235
11:55:45|0.00041235
11:55:47|0.00041235
11:55:48|0.00041235
11:55:48|0.00041235
11:55:51|0.00041222
11:55:52|0.00041222
11:55:53|0.00041222
11:55:55|0.00041222
11:55:56|0.00041222
11:55:57|0.00041222
11:55:58|0.00041226
11:56:00|0.00041226
11:56:01|0.00041226
11:56:02|0.00041226
11:56:03|0.00041226
11:56:04|0.00041183
11:56:05|0.00041183
11:56:06|0.00041183
11:56:07|0.00041198
11:56:08|0.00041198
11:56:09|0.00041186
11:56:10|0.00041186
11:56:11|0.00041186
11:56:12|0.00041186
11:56:13|0.00041186
11:56:15|0.00041186
11:56:15|0.00041198
11:56:16|0.00041215
11:56:17|0.00041186
11:56:18|0.00041186
11:56:19|0.00041209
11:56:21|0.00041209
11:56:21|0.00041209
11:56:22|0.00041209
11:56:24|0.00041209
11:56:24|0.00041186
11:56:25|0.00041186
11:56:26|0.00041186
11:56:27|0.00041186
11:56:29|0.00041198
11:56:30|0.00041198
11:56:30|0.00041211
11:56:31|0.00041211
11:56:32|0.00041211
11:56:34|0.00041211
11:56:34|0.00041211
11:56:35|0.00041215
11:56:37|0.00041211
11:56:37|0.00041215
11:56:39|0.00041215
11:56:40|0.00041215
11:56:41|0.0004121
11:56:42|0.00041211
11:56:43|0.00041243
11:56:44|0.00041243
11:56:45|0.00041243
11:56:47|0.00041234
11:56:47|0.00041234
11:56:49|0.00041234
11:56:51|0.00041216
11:56:52|0.00041236
11:56:53|0.00041236
11:56:54|0.00041236
11:56:55|0.00041234
11:56:56|0.00041234
11:56:57|0.00041234
11:56:58|0.00041234
11:56:59|0.00041234
11:57:00|0.00041234
11:57:01|0.00041237
11:57:02|0.00041211
11:57:03|0.00041211
11:57:04|0.00041211
11:57:06|0.00041239
11:57:07|0.00041239
11:57:08|0.00041239
11:57:09|0.00041239
11:57:10|0.00041239
11:57:11|0.00041236
11:57:12|0.00041236
11:57:13|0.00041236
11:57:14|0.00041236
11:57:15|0.00041236
11:57:16|0.00041239
11:57:17|0.00041239
11:57:18|0.00041239
11:57:19|0.0004124
11:57:20|0.0004124
11:57:21|0.0004124
11:57:22|0.0004124
11:57:23|0.0004124
11:57:24|0.00041239
11:57:25|0.00041221
11:57:26|0.00041221
11:57:27|0.00041221
11:57:28|0.00041221
11:57:29|0.00041221
11:57:30|0.00041221
11:57:31|0.00041221
11:57:32|0.00041221
11:57:33|0.00041239
11:57:35|0.00041239
11:57:35|0.00041239
11:57:36|0.00041239
11:57:37|0.00041239
11:57:38|0.00041239
11:57:39|0.00041211
11:57:40|0.00041211
11:57:41|0.00041217
11:57:42|0.00041217
11:57:43|0.00041211
11:57:44|0.00041218
11:57:45|0.00041218
11:57:47|0.00041218
11:57:48|0.0004121
11:57:49|0.0004121
11:57:51|0.00041211
11:57:52|0.00041211
11:57:53|0.00041211
11:57:54|0.00041211
11:57:55|0.00041211
11:57:56|0.00041211
11:57:57|0.00041197
11:57:59|0.00041229
11:58:01|0.00041219
11:58:01|0.00041211
11:58:03|0.00041211
11:58:04|0.00041192
11:58:05|0.00041211
11:58:05|0.00041207
11:58:06|0.00041207
11:58:08|0.00041207
11:58:09|0.00041187
11:58:11|0.00041186
11:58:12|0.00041186
11:58:13|0.00041186
11:58:14|0.00041188
11:58:15|0.00041188
11:58:16|0.00041187
11:58:17|0.00041187
11:58:19|0.00041184
11:58:20|0.00041181
11:58:20|0.00041181
11:58:21|0.00041181
11:58:22|0.00041181
11:58:24|0.00041181
11:58:25|0.00041181
11:58:25|0.0004117
11:58:26|0.00041164
11:58:27|0.00041148
11:58:28|0.00041148
11:58:30|0.00041148
11:58:31|0.00041163
11:58:32|0.00041162
11:58:33|0.00041147
11:58:34|0.00041147
11:58:35|0.00041147
11:58:36|0.00041147
11:58:37|0.00041164
11:58:38|0.00041147
11:58:40|0.00041147
11:58:41|0.00041147
11:58:41|0.00041164
11:58:43|0.00041158
11:58:43|0.00041162
11:58:44|0.00041162
11:58:45|0.00041165
11:58:46|0.00041165
11:58:49|0.00041184
11:58:50|0.00041164
11:58:51|0.00041164
11:58:53|0.00041187
11:58:54|0.00041191
11:58:55|0.00041201
11:58:56|0.00041201
11:58:57|0.00041198
11:58:58|0.0004118
11:58:59|0.0004118
11:59:00|0.00041183
11:59:01|0.00041199
11:59:02|0.00041199
11:59:03|0.00041199
11:59:04|0.00041198
11:59:05|0.00041204
11:59:06|0.00041205
11:59:07|0.00041198
11:59:08|0.00041198
11:59:09|0.00041209
11:59:10|0.00041209
11:59:12|0.00041198
11:59:12|0.00041198
11:59:13|0.00041198
11:59:15|0.00041198
11:59:17|0.00041189
11:59:17|0.00041189
11:59:19|0.00041189
11:59:19|0.00041189
11:59:21|0.00041195
11:59:21|0.000412
11:59:23|0.000412
11:59:23|0.000412
11:59:25|0.00041216
11:59:26|0.0004121
11:59:27|0.00041234
11:59:28|0.00041234
11:59:29|0.00041212
11:59:30|0.00041212
11:59:31|0.00041212
11:59:32|0.00041212
11:59:32|0.00041212
11:59:34|0.00041231
11:59:35|0.00041231
11:59:36|0.00041231
11:59:37|0.00041231
11:59:38|0.00041246
11:59:39|0.0004125
11:59:40|0.00041247
11:59:41|0.00041247
11:59:42|0.00041247
11:59:42|0.00041247
11:59:44|0.00041247
11:59:45|0.00041247
11:59:46|0.00041248
11:59:47|0.00041248
11:59:48|0.0004126
11:59:50|0.00041248
11:59:51|0.00041248
11:59:51|0.00041276
11:59:52|0.00041276
11:59:53|0.00041276
11:59:55|0.00041276
11:59:56|0.00041276
11:59:57|0.00041229
11:59:57|0.00041273
11:59:59|0.00041273
12:00:00|0.00041267
12:00:00|0.00041267
12:00:03|0.00041276
12:00:05|0.0004128
12:00:06|0.00041276
12:00:08|0.00041276
12:00:08|0.00041277
12:00:09|0.00041277
12:00:10|0.00041305
12:00:11|0.00041295
12:00:12|0.00041295
12:00:14|0.00041285
12:00:16|0.00041277
12:00:16|0.00041277
12:00:17|0.00041277
12:00:18|0.00041277
12:00:19|0.00041277
12:00:20|0.00041276
12:00:21|0.00041273
12:00:22|0.00041287
12:00:23|0.00041287
12:00:24|0.00041287
12:00:25|0.00041287
12:00:26|0.00041287
12:00:27|0.00041287
12:00:28|0.00041287
12:00:30|0.00041287
12:00:30|0.00041287
12:00:31|0.000413
12:00:32|0.000413
12:00:33|0.000413
12:00:34|0.000413
12:00:36|0.000413
12:00:36|0.00041279
12:00:37|0.00041279
12:00:38|0.00041279
12:00:39|0.00041279
12:00:40|0.00041287
12:00:41|0.00041267
12:00:42|0.00041286
12:00:43|0.00041279
12:00:44|0.00041279
12:00:45|0.00041279
12:00:46|0.00041279
12:00:47|0.00041287
12:00:48|0.00041287
12:00:50|0.00041321
12:00:52|0.0004128
12:00:53|0.0004128
12:00:54|0.00041309
12:00:56|0.00041309
12:00:58|0.00041319
12:00:59|0.00041319
12:01:00|0.00041319
12:01:01|0.00041308
12:01:03|0.00041308
12:01:03|0.00041286
12:01:04|0.00041286
12:01:05|0.00041286
12:01:07|0.00041286
12:01:08|0.00041286
12:01:09|0.00041286
12:01:11|0.00041286
12:01:11|0.00041314
12:01:12|0.0004128
12:01:13|0.00041308
12:01:15|0.00041308
12:01:16|0.00041308
12:01:17|0.00041308
12:01:18|0.00041286
12:01:19|0.00041286
12:01:20|0.00041291
12:01:21|0.00041291
12:01:22|0.00041308
12:01:23|0.00041308
12:01:24|0.00041308
12:01:25|0.00041308
12:01:26|0.00041308
12:01:27|0.00041308
12:01:28|0.00041308
12:01:29|0.00041308
12:01:30|0.00041308
12:01:31|0.00041308
12:01:32|0.00041308
12:01:33|0.00041309
12:01:34|0.00041309
12:01:35|0.00041309
12:01:36|0.00041309
12:01:37|0.00041309
12:01:38|0.00041286
12:01:39|0.00041286
12:01:40|0.00041286
12:01:41|0.00041286
12:01:42|0.00041286
12:01:43|0.00041286
12:01:45|0.00041305
12:01:46|0.00041305
12:01:46|0.00041305
12:01:48|0.00041305
12:01:48|0.00041304
12:01:49|0.00041299
12:01:51|0.00041285
12:01:52|0.00041285
12:01:54|0.00041285
12:01:55|0.00041285
12:01:57|0.00041285
12:01:58|0.00041279
12:01:58|0.00041279
12:02:01|0.00041263
12:02:01|0.00041261
12:02:02|0.0004126
12:02:03|0.0004126
12:02:04|0.0004126
12:02:05|0.00041275
12:02:06|0.00041259
12:02:07|0.00041263
12:02:09|0.00041272
12:02:09|0.00041254
12:02:10|0.0004126
12:02:11|0.0004126
12:02:13|0.0004126
12:02:13|0.0004126
12:02:14|0.00041255
12:02:16|0.00041255
12:02:16|0.00041234
12:02:19|0.00041255
12:02:20|0.0004126
12:02:20|0.0004126
12:02:21|0.00041251
12:02:22|0.00041248
12:02:23|0.00041251
12:02:24|0.0004125
12:02:25|0.0004125
12:02:26|0.0004125
12:02:28|0.00041252
12:02:29|0.00041252
12:02:30|0.00041252
12:02:31|0.00041256
12:02:32|0.00041256
12:02:33|0.00041256
12:02:34|0.00041256
12:02:35|0.00041251
12:02:36|0.0004124
12:02:37|0.00041251
12:02:38|0.00041251
12:02:39|0.00041251
12:02:40|0.00041246
12:02:41|0.00041246
12:02:42|0.00041253
12:02:43|0.00041247
12:02:44|0.00041247
12:02:45|0.00041247
12:02:46|0.00041247
12:02:47|0.00041247
12:02:48|0.0004125
12:02:49|0.0004125
12:02:51|0.0004125
12:02:51|0.0004125
12:02:52|0.00041253
12:02:54|0.0004125
12:02:56|0.0004126
12:02:58|0.00041262
12:02:59|0.00041245
12:03:00|0.00041245
12:03:01|0.00041245
12:03:01|0.00041245
12:03:03|0.00041245
12:03:03|0.0004125
12:03:04|0.00041264
12:03:06|0.00041254
12:03:07|0.00041254
12:03:07|0.00041254
12:03:08|0.00041254
12:03:10|0.00041254
12:03:11|0.00041254
12:03:11|0.00041271
12:03:12|0.00041271
12:03:13|0.00041299
12:03:14|0.00041313
12:03:15|0.000413
12:03:17|0.000413
12:03:18|0.0004132
12:03:20|0.0004132
12:03:21|0.00041333
12:03:21|0.00041333
12:03:22|0.00041338
12:03:25|0.00041351
12:03:26|0.00041351
12:03:27|0.00041351
12:03:29|0.00041383
12:03:29|0.00041383
12:03:31|0.00041373
12:03:31|0.00041393
12:03:33|0.00041384
12:03:33|0.00041384
12:03:34|0.00041384
12:03:35|0.00041384
12:03:37|0.0004137
12:03:38|0.00041387
12:03:39|0.00041387
12:03:39|0.00041373
12:03:41|0.00041373
12:03:42|0.00041373
12:03:43|0.00041381
12:03:44|0.00041381
12:03:45|0.00041381
12:03:45|0.00041381
12:03:47|0.00041381
12:03:48|0.00041381
12:03:49|0.00041381
12:03:50|0.0004137
12:03:51|0.0004137
12:03:52|0.00041381
12:03:54|0.00041381
12:03:56|0.00041384
12:03:58|0.00041405
12:03:59|0.00041402
12:04:00|0.00041402
12:04:01|0.00041402
12:04:03|0.00041402
12:04:04|0.00041402
12:04:04|0.00041402
12:04:06|0.00041402
12:04:07|0.00041402
12:04:08|0.00041423
12:04:09|0.00041423
12:04:10|0.00041406
12:04:10|0.00041406
12:04:12|0.00041406
12:04:13|0.00041402
12:04:14|0.00041404
12:04:15|0.00041404
12:04:15|0.00041404
12:04:17|0.00041404
12:04:18|0.00041404
12:04:19|0.00041404
12:04:20|0.00041486
12:04:22|0.00041486
12:04:22|0.00041486
12:04:24|0.00041486
12:04:24|0.00041486
12:04:26|0.00041408
12:04:26|0.00041404
12:04:28|0.00041411
12:04:29|0.00041411
12:04:31|0.00041424
12:04:31|0.00041424
12:04:33|0.00041444
12:04:34|0.00041444
12:04:35|0.00041412
12:04:36|0.0004141
12:04:37|0.0004141
12:04:38|0.0004141
12:04:39|0.00041411
12:04:40|0.00041411
12:04:41|0.00041407
12:04:42|0.00041411
12:04:43|0.00041411
12:04:44|0.00041411
12:04:45|0.00041411
12:04:46|0.00041411
12:04:47|0.00041411
12:04:48|0.00041411
12:04:49|0.00041411
12:04:50|0.00041424
12:04:51|0.00041424
12:04:52|0.00041424
12:04:53|0.00041444
12:04:55|0.00041444
12:04:57|0.00041444
12:04:57|0.00041444
12:05:00|0.00041444
12:05:01|0.00041445
12:05:02|0.00041445
12:05:03|0.00041445
12:05:05|0.00041445
12:05:06|0.00041445
12:05:06|0.00041445
12:05:08|0.00041445
12:05:09|0.00041445
12:05:10|0.00041445
12:05:11|0.00041445
12:05:13|0.00041444
12:05:14|0.00041444
12:05:14|0.00041444
12:05:16|0.00041443
12:05:16|0.00041444
12:05:17|0.00041444
12:05:18|0.00041444
12:05:20|0.00041444
12:05:20|0.00041401
12:05:21|0.00041401
12:05:22|0.00041401
12:05:23|0.00041401
12:05:24|0.00041401
12:05:26|0.00041401
12:05:26|0.00041401
12:05:27|0.00041445
12:05:28|0.00041445
12:05:29|0.00041445
12:05:30|0.00041445
12:05:32|0.00041439
12:05:32|0.00041408
12:05:33|0.00041408
12:05:34|0.00041408
12:05:36|0.00041408
12:05:36|0.00041408
12:05:38|0.00041408
12:05:39|0.00041444
12:05:40|0.00041444
12:05:41|0.00041442
12:05:42|0.00041442
12:05:43|0.00041442
12:05:43|0.00041442
12:05:45|0.00041442
12:05:46|0.00041442
12:05:47|0.00041442
12:05:48|0.00041438
12:05:49|0.00041438
12:05:50|0.00041438
12:05:51|0.00041438
12:05:52|0.00041439
12:05:53|0.00041439
12:05:54|0.00041408
12:05:56|0.00041408
12:05:58|0.00041408
12:05:58|0.00041408
12:05:59|0.00041408
12:06:02|0.00041408
12:06:02|0.00041408
12:06:03|0.00041408
12:06:04|0.00041439
12:06:05|0.0004144
12:06:06|0.0004144
12:06:07|0.00041484
12:06:08|0.00041484
12:06:09|0.00041484
12:06:10|0.00041484
12:06:12|0.00041484
12:06:12|0.00041484
12:06:13|0.00041439
12:06:14|0.00041439
12:06:15|0.0004144
12:06:17|0.0004144
12:06:18|0.00041439
12:06:18|0.00041408
12:06:19|0.00041438
12:06:20|0.000414
12:06:21|0.00041426
12:06:23|0.00041385
12:06:23|0.00041385
12:06:24|0.00041385
12:06:25|0.0004142
12:06:26|0.0004142
12:06:28|0.0004142
12:06:29|0.0004142
12:06:29|0.0004142
12:06:30|0.0004142
12:06:31|0.00041432
12:06:32|0.0004142
12:06:33|0.0004142
12:06:35|0.0004142
12:06:36|0.00041436
12:06:37|0.00041436
12:06:38|0.00041436
12:06:40|0.00041436
12:06:40|0.0004142
12:06:41|0.0004142
12:06:42|0.0004142
12:06:43|0.0004142
12:06:45|0.0004142
12:06:45|0.0004142
12:06:46|0.0004142
12:06:47|0.00041409
12:06:48|0.00041408
12:06:49|0.0004142
12:06:50|0.0004142
12:06:52|0.0004142
12:06:53|0.0004142
12:06:54|0.0004142
12:06:55|0.0004142
12:06:57|0.0004142
12:06:58|0.00041408
12:06:58|0.00041408
12:06:59|0.00041408
12:07:00|0.00041408
12:07:03|0.00041419
12:07:04|0.00041408
12:07:05|0.00041408
12:07:06|0.00041408
12:07:07|0.00041408
12:07:08|0.00041408
12:07:09|0.00041408
12:07:10|0.00041408
12:07:11|0.00041408
12:07:12|0.00041408
12:07:13|0.00041408
12:07:15|0.00041408
12:07:15|0.00041408
12:07:17|0.00041408
12:07:18|0.00041408
12:07:19|0.0004142
12:07:19|0.00041408
12:07:20|0.00041408
12:07:22|0.00041408
12:07:23|0.00041408
12:07:24|0.00041408
12:07:25|0.00041408
12:07:25|0.00041408
12:07:26|0.00041417
12:07:28|0.00041417
12:07:29|0.00041408
12:07:30|0.00041408
12:07:30|0.00041408
12:07:32|0.00041384
12:07:32|0.00041384
12:07:34|0.00041384
12:07:35|0.00041384
12:07:36|0.00041382
12:07:38|0.00041381
12:07:38|0.00041381
12:07:39|0.00041381
12:07:40|0.00041381
12:07:41|0.00041381
12:07:43|0.00041381
12:07:43|0.00041381
12:07:45|0.00041381
12:07:46|0.00041381
12:07:46|0.00041381
12:07:47|0.00041381
12:07:49|0.00041381
12:07:49|0.0004139
12:07:50|0.0004139
12:07:51|0.00041381
12:07:54|0.00041381
12:07:55|0.00041381
12:07:55|0.00041381
12:07:58|0.00041381
12:08:00|0.00041396
12:08:01|0.00041396
12:08:02|0.00041396
12:08:02|0.00041391
12:08:04|0.00041408
12:08:04|0.0004142
12:08:07|0.00041436
12:08:08|0.00041417
12:08:09|0.00041417
12:08:10|0.00041417
12:08:11|0.00041434
12:08:12|0.00041434
12:08:14|0.00041434
12:08:15|0.00041426
12:08:15|0.0004143
12:08:16|0.0004143
12:08:17|0.0004143
12:08:18|0.0004143
12:08:19|0.0004143
12:08:20|0.00041404
12:08:22|0.00041404
12:08:23|0.00041404
12:08:24|0.00041404
12:08:25|0.00041404
12:08:26|0.00041404
12:08:27|0.00041404
12:08:28|0.00041404
12:08:29|0.00041396
12:08:30|0.00041396
12:08:31|0.00041396
12:08:32|0.00041396
12:08:33|0.00041396
12:08:34|0.00041396
12:08:35|0.00041396
12:08:36|0.0004139
12:08:37|0.0004139
12:08:38|0.0004139
12:08:39|0.0004139
12:08:40|0.0004139
12:08:41|0.0004139
12:08:42|0.00041382
12:08:43|0.00041382
12:08:44|0.00041382
12:08:45|0.00041382
12:08:46|0.00041382
12:08:47|0.00041382
12:08:48|0.00041393
12:08:50|0.00041393
12:08:50|0.00041393
12:08:51|0.00041393
12:08:52|0.00041398
12:08:53|0.00041398
12:08:54|0.00041398
12:08:55|0.00041398
12:08:56|0.00041398
12:08:58|0.00041398
12:09:00|0.00041398
12:09:02|0.00041398
12:09:03|0.00041398
12:09:04|0.00041394
12:09:05|0.00041394
12:09:07|0.00041394
12:09:08|0.00041398
12:09:09|0.00041394
12:09:10|0.00041394
12:09:11|0.00041394
12:09:12|0.00041394
12:09:12|0.00041394
12:09:13|0.00041398
12:09:14|0.00041398
12:09:15|0.00041398
12:09:18|0.00041398
12:09:18|0.00041398
12:09:19|0.00041398
12:09:20|0.00041398
12:09:21|0.00041398
12:09:22|0.00041398
12:09:23|0.00041399
12:09:24|0.00041399
12:09:25|0.00041399
12:09:26|0.00041399
12:09:27|0.00041399
12:09:28|0.00041399
12:09:29|0.00041399
12:09:30|0.00041399
12:09:31|0.00041399
12:09:33|0.00041399
12:09:33|0.00041399
12:09:34|0.00041399
12:09:35|0.00041399
12:09:36|0.00041399
12:09:37|0.00041399
12:09:38|0.00041399
12:09:39|0.00041399
12:09:40|0.0004139
12:09:41|0.00041381
12:09:42|0.00041358
12:09:43|0.00041358
12:09:44|0.00041358
12:09:46|0.00041358
12:09:46|0.00041358
12:09:47|0.00041358
12:09:48|0.00041358
12:09:49|0.00041358
12:09:50|0.00041358
12:09:51|0.00041358
12:09:52|0.00041353
12:09:53|0.00041353
12:09:54|0.00041353
12:09:55|0.00041389
12:09:56|0.00041389
12:09:58|0.00041389
12:10:00|0.00041389
12:10:00|0.00041371
12:10:02|0.00041371
12:10:04|0.00041371
12:10:05|0.00041371
12:10:06|0.00041371
12:10:07|0.00041371
12:10:08|0.00041371
12:10:09|0.00041371
12:10:11|0.00041371
12:10:11|0.00041371
12:10:13|0.00041371
12:10:13|0.00041371
12:10:14|0.00041371
12:10:16|0.00041371
12:10:16|0.00041371
12:10:18|0.00041371
12:10:20|0.00041371
12:10:21|0.00041371
12:10:22|0.000414
12:10:23|0.000414
12:10:24|0.000414
12:10:25|0.000414
12:10:26|0.000414
12:10:27|0.000414
12:10:28|0.00041428
12:10:29|0.000414
12:10:31|0.00041427
12:10:31|0.000414
12:10:32|0.000414
12:10:33|0.000414
12:10:35|0.000414
12:10:36|0.000414
12:10:37|0.000414
12:10:38|0.000414
12:10:39|0.000414
12:10:39|0.000414
12:10:41|0.000414
12:10:41|0.00041384
12:10:43|0.00041384
12:10:44|0.00041384
12:10:45|0.00041384
12:10:45|0.00041384
12:10:47|0.000414
12:10:47|0.000414
12:10:49|0.000414
12:10:50|0.000414
12:10:51|0.000414
12:10:52|0.00041385
12:10:53|0.00041385
12:10:55|0.00041385
12:10:56|0.00041394
12:10:57|0.00041394
12:10:58|0.00041394
12:11:01|0.00041351
12:11:02|0.00041351
12:11:03|0.00041351
12:11:04|0.00041351
12:11:06|0.00041351
12:11:08|0.00041393
12:11:09|0.00041393
12:11:10|0.00041393
12:11:11|0.00041393
12:11:12|0.00041393
12:11:13|0.00041393
12:11:14|0.00041393
12:11:15|0.00041393
12:11:16|0.00041393
12:11:17|0.00041435
12:11:18|0.00041393
12:11:19|0.00041393
12:11:20|0.00041393
12:11:21|0.00041393
12:11:22|0.00041393
12:11:23|0.00041393
12:11:24|0.00041393
12:11:25|0.00041398
12:11:26|0.00041398
12:11:27|0.00041398
12:11:28|0.00041398
12:11:30|0.00041393
12:11:31|0.00041393
12:11:31|0.00041393
12:11:32|0.00041393
12:11:34|0.0004138
12:11:35|0.0004138
12:11:35|0.0004138
12:11:37|0.00041351
12:11:37|0.00041351
12:11:39|0.00041349
12:11:40|0.00041349
12:11:41|0.00041348
12:11:43|0.00041348
12:11:43|0.00041373
12:11:44|0.00041373
12:11:45|0.00041373
12:11:46|0.00041373
12:11:47|0.00041373
12:11:48|0.00041373
12:11:49|0.00041373
12:11:50|0.00041373
12:11:51|0.00041373
12:11:52|0.00041373
12:11:53|0.00041373
12:11:54|0.00041373
12:11:55|0.00041373
12:11:56|0.00041373
12:11:57|0.00041373
12:11:58|0.00041372
12:12:00|0.00041373
12:12:02|0.00041373
12:12:03|0.00041373
12:12:04|0.00041373
12:12:05|0.00041373
12:12:06|0.00041373
12:12:07|0.00041373
12:12:08|0.00041373
12:12:09|0.00041362
12:12:10|0.00041362
12:12:11|0.00041373
12:12:13|0.00041373
12:12:14|0.00041373
12:12:15|0.00041373
12:12:16|0.00041375
12:12:17|0.00041375
12:12:18|0.00041375
12:12:19|0.00041375
12:12:20|0.00041375
12:12:21|0.00041375
12:12:22|0.00041375
12:12:24|0.00041393
12:12:24|0.00041393
12:12:25|0.00041399
12:12:26|0.00041399
12:12:27|0.00041399
12:12:28|0.00041399
12:12:29|0.00041435
12:12:30|0.00041402
12:12:31|0.00041402
12:12:32|0.00041413
12:12:33|0.00041413
12:12:34|0.00041413
12:12:35|0.00041413
12:12:37|0.00041413
12:12:37|0.00041413
12:12:38|0.00041419
12:12:39|0.00041419
12:12:40|0.00041428
12:12:41|0.00041429
12:12:42|0.00041429
12:12:43|0.00041429
12:12:44|0.00041429
12:12:45|0.00041429
12:12:46|0.00041429
12:12:47|0.00041429
12:12:48|0.00041429
12:12:49|0.00041429
12:12:50|0.00041429
12:12:51|0.00041429
12:12:52|0.00041429
12:12:53|0.00041429
12:12:54|0.00041429
12:12:55|0.0004143
12:12:56|0.0004143
12:12:57|0.0004143
12:12:58|0.0004143
12:12:59|0.0004143
12:13:00|0.0004143
12:13:03|0.0004143
12:13:04|0.0004143
12:13:05|0.0004143
12:13:06|0.0004143
12:13:06|0.0004143
12:13:08|0.0004143
12:13:09|0.0004143
12:13:10|0.0004143
12:13:12|0.0004143
12:13:13|0.0004143
12:13:14|0.0004143
12:13:14|0.0004143
12:13:16|0.00041429
12:13:17|0.00041429
12:13:18|0.00041429
12:13:19|0.00041429
12:13:19|0.00041429
12:13:20|0.00041429
12:13:22|0.00041429
12:13:22|0.00041441
12:13:24|0.00041455
12:13:25|0.0004143
12:13:26|0.0004143
12:13:27|0.0004143
12:13:28|0.0004143
12:13:29|0.0004143
12:13:30|0.0004143
12:13:31|0.00041434
12:13:32|0.00041434
12:13:33|0.00041434
12:13:34|0.00041434
12:13:36|0.00041434
12:13:36|0.00041434
12:13:37|0.00041434
12:13:38|0.00041434
12:13:39|0.00041434
12:13:40|0.00041434
12:13:41|0.00041434
12:13:42|0.00041434
12:13:43|0.00041431
12:13:44|0.00041431
12:13:45|0.00041431
12:13:46|0.00041431
12:13:47|0.00041431
12:13:48|0.00041431
12:13:49|0.00041431
12:13:50|0.00041431
12:13:51|0.00041431
12:13:52|0.00041431
12:13:53|0.00041431
12:13:54|0.00041431
12:13:55|0.00041434
12:13:56|0.00041434
12:13:57|0.00041434
12:13:58|0.00041434
12:13:59|0.00041434
12:14:00|0.00041434
12:14:01|0.00041434
12:14:03|0.00041455
12:14:05|0.00041455
12:14:06|0.00041455
12:14:08|0.00041455
12:14:09|0.00041455
12:14:10|0.00041455
12:14:11|0.00041455
12:14:12|0.00041455
12:14:13|0.00041455
12:14:14|0.00041455
12:14:15|0.0004144
12:14:16|0.0004144
12:14:16|0.0004144
12:14:18|0.00041443
12:14:19|0.00041443
12:14:21|0.0004145
12:14:21|0.0004145
12:14:23|0.00041454
12:14:24|0.00041454
12:14:25|0.00041454
12:14:26|0.00041454
12:14:27|0.00041454
12:14:28|0.00041454
12:14:29|0.00041431
12:14:30|0.0004144
12:14:31|0.00041442
12:14:32|0.00041442
12:14:32|0.00041442
12:14:34|0.00041442
12:14:35|0.00041431
12:14:36|0.00041431
12:14:36|0.00041431
12:14:38|0.00041431
12:14:38|0.00041455
12:14:40|0.00041455
12:14:40|0.00041447
12:14:42|0.00041447
12:14:42|0.00041447
12:14:44|0.00041447
12:14:45|0.00041447
12:14:46|0.00041447
12:14:46|0.00041447
12:14:48|0.00041455
12:14:49|0.00041455
12:14:49|0.00041476
12:14:51|0.00041476
12:14:52|0.00041447
12:14:53|0.00041447
12:14:54|0.00041447
12:14:55|0.00041447
12:14:55|0.00041447
12:14:57|0.00041447
12:14:58|0.00041447
12:14:58|0.00041447
12:15:00|0.00041447
12:15:00|0.00041447
12:15:01|0.00041447
12:15:03|0.00041447
12:15:05|0.00041448
12:15:07|0.00041448
12:15:08|0.00041448
12:15:09|0.00041448
12:15:10|0.00041448
12:15:11|0.00041448
12:15:12|0.00041448
12:15:13|0.00041448
12:15:14|0.00041448
12:15:15|0.00041448
12:15:16|0.00041448
12:15:17|0.00041448
12:15:18|0.00041448
12:15:19|0.00041448
12:15:20|0.00041448
12:15:21|0.00041448
12:15:22|0.00041455
12:15:23|0.00041455
12:15:24|0.00041455
12:15:25|0.00041455
12:15:27|0.00041455
12:15:28|0.00041466
12:15:29|0.00041466
12:15:30|0.00041466
12:15:31|0.00041466
12:15:32|0.00041455
12:15:33|0.00041455
12:15:34|0.00041455
12:15:35|0.00041455
12:15:36|0.00041455
12:15:37|0.00041455
12:15:38|0.00041455
12:15:39|0.00041466
12:15:41|0.00041466
12:15:41|0.00041466
12:15:42|0.00041466
12:15:43|0.0004146
12:15:44|0.0004146
12:15:45|0.0004146
12:15:47|0.0004146
12:15:47|0.0004146
12:15:48|0.0004146
12:15:49|0.0004146
12:15:50|0.0004146
12:15:52|0.0004146
12:15:53|0.0004146
12:15:54|0.0004146
12:15:55|0.00041467
12:15:57|0.00041471
12:15:57|0.00041471
12:15:58|0.00041471
12:15:59|0.00041471
12:16:00|0.00041471
12:16:01|0.00041472
12:16:02|0.00041472
12:16:03|0.00041472
12:16:05|0.00041472
12:16:07|0.00041488
12:16:09|0.00041488
12:16:10|0.00041488
12:16:12|0.00041488
12:16:13|0.00041498
12:16:13|0.00041498
12:16:15|0.00041498
12:16:16|0.00041489
12:16:17|0.00041488
12:16:18|0.00041488
12:16:19|0.00041488
12:16:20|0.00041488
12:16:21|0.00041488
12:16:22|0.00041488
12:16:23|0.00041488
12:16:24|0.00041488
12:16:25|0.00041488
12:16:26|0.00041488
12:16:27|0.00041488
12:16:28|0.00041488
12:16:29|0.00041488
12:16:30|0.00041488
12:16:31|0.00041488
12:16:32|0.00041488
12:16:33|0.00041488
12:16:34|0.00041488
12:16:35|0.00041488
12:16:36|0.00041488
12:16:37|0.00041488
12:16:38|0.00041488
12:16:39|0.00041488
12:16:39|0.00041488
12:16:41|0.00041488
12:16:42|0.00041488
12:16:43|0.00041488
12:16:44|0.00041488
12:16:44|0.00041488
12:16:45|0.00041488
12:16:47|0.00041488
12:16:48|0.00041488
12:16:49|0.00041488
12:16:50|0.00041488
12:16:51|0.00041488
12:16:52|0.00041488
12:16:52|0.000415
12:16:54|0.000415
12:16:56|0.00041489
12:16:56|0.00041489
12:16:57|0.00041489
12:16:59|0.00041489
12:16:59|0.00041489
12:17:00|0.00041489
12:17:01|0.00041499
12:17:02|0.00041488
12:17:04|0.00041488
12:17:05|0.00041498
12:17:07|0.00041489
12:17:09|0.00041489
12:17:10|0.00041491
12:17:11|0.00041487
12:17:12|0.00041487
12:17:13|0.00041488
12:17:14|0.00041488
12:17:15|0.00041484
12:17:16|0.00041484
12:17:17|0.00041486
12:17:18|0.00041486
12:17:19|0.00041455
12:17:20|0.00041455
12:17:21|0.0004145
12:17:22|0.00041472
12:17:23|0.00041472
12:17:24|0.00041472
12:17:25|0.00041472
12:17:26|0.00041472
12:17:27|0.00041472
12:17:28|0.00041472
12:17:29|0.00041472
12:17:30|0.00041472
12:17:31|0.00041472
12:17:32|0.00041472
12:17:33|0.00041471
12:17:34|0.00041471
12:17:35|0.0004148
12:17:36|0.0004148
12:17:37|0.0004148
12:17:38|0.00041484
12:17:39|0.00041484
12:17:40|0.00041472
12:17:41|0.00041472
12:17:42|0.00041472
12:17:44|0.00041472
12:17:44|0.00041472
12:17:45|0.00041472
12:17:47|0.00041472
12:17:48|0.00041472
12:17:48|0.00041472
12:17:49|0.00041472
12:17:51|0.00041472
12:17:51|0.00041483
12:17:52|0.00041483
12:17:53|0.00041483
12:17:54|0.00041483
12:17:56|0.00041483
12:17:56|0.00041483
12:17:57|0.00041483
12:17:59|0.00041483
12:17:59|0.00041483
12:18:00|0.00041483
12:18:01|0.00041483
12:18:02|0.00041483
12:18:04|0.00041483
12:18:04|0.00041483
12:18:06|0.00041483
12:18:08|0.00041483
12:18:09|0.00041483
12:18:10|0.00041483
12:18:11|0.00041483
12:18:12|0.00041483
12:18:13|0.00041483
12:18:14|0.00041483
12:18:15|0.00041483
12:18:17|0.00041483
12:18:18|0.00041483
12:18:18|0.00041482
12:18:20|0.00041482
12:18:21|0.00041482
12:18:22|0.00041482
12:18:22|0.00041482
12:18:23|0.0004148
12:18:24|0.0004148
12:18:25|0.0004148
12:18:27|0.0004148
12:18:28|0.0004148
12:18:29|0.0004148
12:18:29|0.0004148
12:18:31|0.0004148
12:18:32|0.0004148
12:18:33|0.0004148
12:18:34|0.0004148
12:18:34|0.0004148
12:18:36|0.0004148
12:18:36|0.00041472
12:18:37|0.0004148
12:18:39|0.0004148
12:18:39|0.0004148
12:18:40|0.00041482
12:18:42|0.00041482
12:18:42|0.00041472
12:18:43|0.00041472
12:18:45|0.00041472
12:18:45|0.00041472
12:18:47|0.00041472
12:18:48|0.00041472
12:18:48|0.00041472
12:18:50|0.00041472
12:18:51|0.00041472
12:18:53|0.00041472
12:18:53|0.00041466
12:18:54|0.00041466
12:18:55|0.00041466
12:18:56|0.00041466
12:18:57|0.00041468
12:18:58|0.00041468
12:19:00|0.00041468
12:19:01|0.00041468
12:19:02|0.00041468
12:19:03|0.00041468
12:19:04|0.00041468
12:19:05|0.00041468
12:19:06|0.0004145
12:19:07|0.0004145
12:19:09|0.0004145
12:19:11|0.0004145
12:19:12|0.0004145
12:19:13|0.00041449
12:19:15|0.00041468
12:19:16|0.00041468
12:19:17|0.0004147
12:19:19|0.0004147
12:19:19|0.00041468
12:19:20|0.00041468
12:19:23|0.00041468
12:19:23|0.00041468
12:19:24|0.00041468
12:19:25|0.00041468
12:19:27|0.00041468
12:19:28|0.00041468
12:19:28|0.00041468
12:19:30|0.00041468
12:19:30|0.0004147
12:19:32|0.0004147
12:19:34|0.00041472
12:19:34|0.00041472
12:19:36|0.00041472
12:19:36|0.00041472
12:19:38|0.00041472
12:19:39|0.00041472
12:19:40|0.00041472
12:19:41|0.00041472
12:19:42|0.00041472
12:19:43|0.00041472
12:19:43|0.00041472
12:19:45|0.00041472
12:19:46|0.00041472
12:19:47|0.0004148
12:19:48|0.0004148
12:19:49|0.000415
12:19:50|0.000415
12:19:51|0.000415
12:19:52|0.000415
12:19:53|0.000415
12:19:54|0.000415
12:19:55|0.000415
12:19:55|0.00041499
12:19:57|0.00041499
12:19:58|0.00041499
12:19:59|0.00041499
12:19:59|0.00041499
12:20:01|0.00041499
12:20:02|0.00041499
12:20:03|0.00041499
12:20:04|0.00041499
12:20:05|0.00041499
12:20:06|0.00041499
12:20:07|0.00041499
12:20:07|0.0004149
12:20:10|0.00041492
12:20:10|0.00041492
12:20:12|0.00041492
12:20:13|0.00041468
12:20:15|0.00041468
12:20:17|0.00041468
12:20:17|0.00041468
12:20:18|0.00041468
12:20:19|0.00041468
12:20:20|0.00041468
12:20:21|0.00041468
12:20:22|0.00041468
12:20:23|0.00041468
12:20:24|0.00041468
12:20:25|0.00041468
12:20:26|0.00041468
12:20:27|0.00041516
12:20:28|0.00041516
12:20:30|0.00041516
12:20:32|0.00041516
12:20:34|0.00041516
12:20:34|0.00041516
12:20:35|0.00041516
12:20:36|0.00041516
12:20:37|0.00041516
12:20:38|0.00041516
12:20:39|0.00041516
12:20:40|0.00041516
12:20:41|0.00041516
12:20:42|0.00041516
12:20:43|0.00041519
12:20:45|0.00041519
12:20:47|0.00041519
12:20:47|0.00041516
12:20:48|0.00041516
12:20:49|0.00041516
12:20:51|0.00041516
12:20:51|0.00041516
12:20:52|0.00041516
12:20:53|0.00041516
12:20:54|0.00041516
12:20:55|0.00041516
12:20:56|0.00041531
12:20:57|0.00041531
12:20:58|0.00041518
12:20:59|0.00041518
12:21:00|0.00041518
12:21:02|0.00041518
12:21:02|0.00041518
12:21:04|0.00041516
12:21:04|0.00041516
12:21:06|0.00041516
12:21:07|0.00041516
12:21:08|0.00041515
12:21:08|0.00041515
12:21:11|0.00041512
12:21:12|0.0004151
12:21:13|0.0004151
12:21:15|0.0004151
12:21:17|0.0004151
12:21:19|0.00041508
12:21:19|0.00041508
12:21:20|0.00041508
12:21:21|0.00041508
12:21:23|0.00041508
12:21:24|0.0004151
12:21:25|0.0004151
12:21:26|0.0004151
12:21:27|0.0004151
12:21:28|0.00041479
12:21:29|0.00041479
12:21:30|0.00041479
12:21:31|0.00041479
12:21:32|0.00041479
12:21:33|0.00041479
12:21:34|0.00041506
12:21:35|0.00041506
12:21:36|0.00041506
12:21:37|0.00041506
12:21:38|0.00041479
12:21:39|0.00041479
12:21:40|0.00041479
12:21:41|0.00041507
12:21:42|0.00041507
12:21:43|0.00041481
12:21:44|0.00041481
12:21:45|0.00041481
12:21:46|0.00041481
12:21:47|0.00041483
12:21:48|0.000415
12:21:49|0.000415
12:21:50|0.000415
12:21:51|0.000415
12:21:52|0.00041508
12:21:53|0.00041508
12:21:54|0.00041508
12:21:55|0.00041501
12:21:56|0.00041501
12:21:57|0.00041501
12:21:58|0.00041501
12:21:59|0.00041501
12:22:00|0.00041501
12:22:01|0.00041501
12:22:02|0.00041501
12:22:03|0.00041501
12:22:04|0.00041501
12:22:06|0.00041501
12:22:06|0.00041501
12:22:08|0.00041501
12:22:08|0.000415
12:22:10|0.000415
12:22:12|0.000415
12:22:13|0.000415
12:22:14|0.000415
12:22:16|0.000415
12:22:17|0.00041483
12:22:18|0.00041497
12:22:19|0.00041496
12:22:21|0.00041496
12:22:22|0.00041496
12:22:23|0.00041499
12:22:24|0.00041499
12:22:25|0.00041499
12:22:25|0.00041468
12:22:27|0.00041468
12:22:28|0.00041469
12:22:29|0.00041469
12:22:30|0.00041469
12:22:31|0.00041469
12:22:32|0.00041469
12:22:33|0.00041469
12:22:34|0.00041469
12:22:35|0.00041469
12:22:36|0.00041469
12:22:38|0.00041469
12:22:38|0.00041497
12:22:39|0.00041497
12:22:40|0.00041484
12:22:41|0.00041484
12:22:42|0.00041499
12:22:43|0.00041499
12:22:44|0.00041499
12:22:45|0.00041499
12:22:46|0.00041499
12:22:47|0.00041499
12:22:48|0.00041498
12:22:49|0.00041498
12:22:50|0.00041498
12:22:51|0.00041498
12:22:52|0.00041498
12:22:53|0.00041498
12:22:54|0.00041484
12:22:55|0.00041483
12:22:56|0.00041483
12:22:57|0.00041483
12:22:58|0.00041483
12:22:59|0.00041471
12:23:00|0.00041498
12:23:01|0.00041498
12:23:02|0.00041498
12:23:03|0.00041498
12:23:04|0.00041474
12:23:05|0.00041474
12:23:06|0.00041482
12:23:07|0.00041482
12:23:08|0.00041483
12:23:09|0.00041483
12:23:10|0.00041483
12:23:12|0.00041483
12:23:13|0.00041483
12:23:14|0.00041483
12:23:16|0.00041483
12:23:17|0.00041483
12:23:18|0.00041475
12:23:20|0.00041475
12:23:21|0.00041471
12:23:22|0.00041474
12:23:23|0.00041474
12:23:24|0.00041474
12:23:25|0.00041474
12:23:27|0.00041479
12:23:28|0.00041471
12:23:29|0.0004147
12:23:30|0.0004147
12:23:31|0.0004147
12:23:32|0.0004147
12:23:34|0.0004147
12:23:35|0.0004147
12:23:35|0.0004147
12:23:36|0.00041474
12:23:37|0.00041474
12:23:38|0.00041474
12:23:39|0.00041474
12:23:40|0.00041474
12:23:42|0.00041474
12:23:43|0.00041474
12:23:44|0.00041469
12:23:45|0.00041469
12:23:47|0.00041469
12:23:47|0.00041474
12:23:48|0.00041469
12:23:49|0.00041469
12:23:50|0.00041474
12:23:52|0.00041474
12:23:52|0.00041471
12:23:53|0.00041471
12:23:54|0.00041498
12:23:55|0.00041498
12:23:56|0.00041498
12:23:57|0.00041498
12:23:59|0.0004153
12:23:59|0.0004153
12:24:00|0.0004153
12:24:02|0.0004153
12:24:02|0.0004153
12:24:04|0.0004153
12:24:05|0.0004153
12:24:06|0.0004153
12:24:07|0.0004153
12:24:08|0.0004153
12:24:09|0.00041519
12:24:10|0.00041519
12:24:11|0.00041519
12:24:11|0.00041519
12:24:14|0.00041519
12:24:16|0.00041519
12:24:16|0.00041519
12:24:18|0.00041519
12:24:20|0.00041498
12:24:21|0.000415
12:24:22|0.000415
12:24:23|0.000415
12:24:24|0.000415
12:24:25|0.00041482
12:24:27|0.00041482
12:24:27|0.00041482
12:24:28|0.00041482
12:24:30|0.00041482
12:24:30|0.00041478
12:24:31|0.00041478
12:24:32|0.00041478
12:24:33|0.00041478
12:24:34|0.00041478
12:24:35|0.00041479
12:24:36|0.00041479
12:24:38|0.00041479
12:24:39|0.00041463
12:24:40|0.00041463
12:24:41|0.00041463
12:24:42|0.00041463
12:24:43|0.00041463
12:24:44|0.00041463
12:24:45|0.00041463
12:24:46|0.0004146
12:24:47|0.0004146
12:24:48|0.0004146
12:24:49|0.00041482
12:24:50|0.00041482
12:24:51|0.00041482
12:24:52|0.00041482
12:24:53|0.00041482
12:24:54|0.00041482
12:24:55|0.00041482
12:24:56|0.00041482
12:24:58|0.00041482
12:24:58|0.00041482
12:24:59|0.00041482
12:25:01|0.00041482
12:25:02|0.00041482
12:25:03|0.00041482
12:25:04|0.00041482
12:25:04|0.00041485
12:25:06|0.00041485
12:25:06|0.00041485
12:25:07|0.00041485
12:25:08|0.00041485
12:25:09|0.00041474
12:25:10|0.00041474
12:25:11|0.0004149
12:25:12|0.0004149
12:25:15|0.0004149
12:25:16|0.0004149
12:25:18|0.0004149
12:25:18|0.0004149
12:25:20|0.0004149
12:25:20|0.0004149
12:25:23|0.0004149
12:25:23|0.0004149
12:25:24|0.0004149
12:25:25|0.0004149
12:25:26|0.0004149
12:25:28|0.0004149
12:25:29|0.0004149
12:25:30|0.0004149
12:25:31|0.00041494
12:25:32|0.00041494
12:25:33|0.00041497
12:25:34|0.00041497
12:25:35|0.00041497
12:25:35|0.00041497
12:25:37|0.00041497
12:25:38|0.00041497
12:25:39|0.00041497
12:25:39|0.00041497
12:25:41|0.00041497
12:25:42|0.00041497
12:25:43|0.00041497
12:25:45|0.00041503
12:25:45|0.00041503
12:25:46|0.00041501
12:25:47|0.00041518
12:25:48|0.00041518
12:25:49|0.00041518
12:25:50|0.00041519
12:25:52|0.00041519
12:25:52|0.00041519
12:25:54|0.00041519
12:25:55|0.00041519
12:25:55|0.00041519
12:25:57|0.00041519
12:25:57|0.00041519
12:25:58|0.00041519
12:25:59|0.00041519
12:26:00|0.00041519
12:26:01|0.00041519
12:26:02|0.00041519
12:26:03|0.00041519
12:26:04|0.00041519
12:26:05|0.00041519
12:26:07|0.00041519
12:26:07|0.00041521
12:26:08|0.00041519
12:26:09|0.00041519
12:26:10|0.00041526
12:26:11|0.00041526
12:26:12|0.00041526
12:26:13|0.00041526
12:26:16|0.00041526
12:26:17|0.00041526
12:26:19|0.00041526
12:26:20|0.00041526
12:26:21|0.00041519
12:26:22|0.00041519
12:26:23|0.00041519
12:26:24|0.00041525
12:26:25|0.00041525
12:26:27|0.00041518
12:26:29|0.00041518
12:26:29|0.00041518
12:26:31|0.000415
12:26:32|0.000415
12:26:34|0.000415
12:26:35|0.00041506
12:26:36|0.00041506
12:26:37|0.00041506
12:26:38|0.00041506
12:26:39|0.00041506
12:26:40|0.00041532
12:26:41|0.0004155
12:26:41|0.00041558
12:26:43|0.00041558
12:26:44|0.00041558
12:26:45|0.00041558
12:26:46|0.00041552
12:26:47|0.00041537
12:26:47|0.00041537
12:26:49|0.00041543
12:26:50|0.00041543
12:26:51|0.00041558
12:26:52|0.00041558
12:26:53|0.00041557
12:26:54|0.00041558
12:26:55|0.0004157
12:26:56|0.00041567
12:26:57|0.00041567
12:26:58|0.00041567
12:26:58|0.00041567
12:26:59|0.00041557
12:27:01|0.00041566
12:27:02|0.00041566
12:27:03|0.00041566
12:27:04|0.00041566
12:27:05|0.00041556
12:27:06|0.00041556
12:27:07|0.00041556
12:27:07|0.00041556
12:27:09|0.00041556
12:27:10|0.00041556
12:27:12|0.00041556
12:27:13|0.00041556
12:27:14|0.00041556
12:27:15|0.00041556
12:27:17|0.00041556
12:27:19|0.00041556
12:27:20|0.00041559
12:27:21|0.00041559
12:27:23|0.00041556
12:27:24|0.00041559
12:27:26|0.00041559
12:27:26|0.00041559
12:27:28|0.00041559
12:27:29|0.00041556
12:27:31|0.00041556
12:27:32|0.00041556
12:27:34|0.00041556
12:27:35|0.00041556
12:27:36|0.00041559
12:27:37|0.00041559
12:27:38|0.00041556
12:27:39|0.00041556
12:27:40|0.00041556
12:27:41|0.00041556
12:27:42|0.00041556
12:27:43|0.00041556
12:27:44|0.00041556
12:27:45|0.00041556
12:27:46|0.00041556
12:27:47|0.00041559
12:27:48|0.00041557
12:27:49|0.00041557
12:27:50|0.00041557
12:27:51|0.00041557
12:27:53|0.00041559
12:27:53|0.00041571
12:27:54|0.00041571
12:27:55|0.00041571
12:27:56|0.00041571
12:27:57|0.00041571
12:27:58|0.00041571
12:27:59|0.00041571
12:28:00|0.00041574
12:28:01|0.00041574
12:28:02|0.00041574
12:28:03|0.00041574
12:28:04|0.00041574
12:28:06|0.00041574
12:28:06|0.00041574
12:28:07|0.00041574
12:28:09|0.00041574
12:28:09|0.00041574
12:28:10|0.00041574
12:28:12|0.00041583
12:28:13|0.00041583
12:28:14|0.00041583
12:28:15|0.00041583
12:28:16|0.00041583
12:28:18|0.00041583
12:28:18|0.00041583
12:28:21|0.00041583
12:28:22|0.00041589
12:28:23|0.00041589
12:28:24|0.00041589
12:28:26|0.000416
12:28:27|0.000416
12:28:27|0.000416
12:28:30|0.000416
12:28:31|0.0004161
12:28:32|0.00041601
12:28:33|0.00041601
12:28:34|0.00041601
12:28:35|0.00041601
12:28:36|0.00041604
12:28:37|0.00041604
12:28:38|0.00041604
12:28:39|0.00041604
12:28:40|0.00041604
12:28:41|0.00041604
12:28:42|0.00041604
12:28:43|0.0004162
12:28:44|0.00041606
12:28:46|0.00041606
12:28:46|0.00041606
12:28:47|0.00041596
12:28:48|0.00041596
12:28:49|0.00041596
12:28:50|0.00041596
12:28:51|0.00041596
12:28:52|0.00041596
12:28:53|0.00041596
12:28:54|0.00041596
12:28:55|0.0004161
12:28:56|0.0004162
12:28:57|0.0004162
12:28:58|0.00041621
12:28:59|0.00041621
12:29:00|0.00041624
12:29:01|0.00041624
12:29:02|0.00041624
12:29:03|0.00041624
12:29:04|0.00041624
12:29:05|0.00041624
12:29:06|0.00041624
12:29:07|0.00041624
12:29:08|0.00041624
12:29:09|0.00041624
12:29:10|0.0004162
12:29:12|0.00041606
12:29:12|0.0004161
12:29:13|0.0004161
12:29:14|0.0004161
12:29:16|0.0004161
12:29:16|0.00041607
12:29:19|0.00041607
12:29:21|0.00041607
12:29:22|0.00041607
12:29:23|0.00041607
12:29:24|0.00041607
12:29:26|0.00041607
12:29:27|0.00041607
12:29:28|0.00041607
12:29:29|0.00041607
12:29:30|0.00041607
12:29:31|0.00041607
12:29:32|0.00041607
12:29:33|0.00041607
12:29:34|0.00041607
12:29:35|0.00041607
12:29:36|0.00041607
12:29:37|0.00041607
12:29:38|0.00041607
12:29:39|0.00041607
12:29:40|0.00041576
12:29:41|0.00041576
12:29:42|0.00041576
12:29:43|0.00041576
12:29:44|0.00041576
12:29:45|0.00041576
12:29:46|0.00041576
12:29:47|0.00041576
12:29:48|0.00041599
12:29:49|0.00041599
12:29:51|0.00041598
12:29:51|0.00041576
12:29:52|0.00041576
12:29:54|0.00041576
12:29:55|0.00041598
12:29:55|0.00041598
12:29:57|0.00041598
12:29:57|0.00041598
12:29:58|0.00041598
12:30:00|0.00041598
12:30:00|0.00041598
12:30:02|0.00041598
12:30:02|0.00041598
12:30:04|0.00041599
12:30:05|0.00041599
12:30:05|0.00041599
12:30:08|0.00041599
12:30:09|0.00041599
12:30:10|0.00041598
12:30:10|0.00041598
12:30:11|0.00041607
12:30:12|0.00041626
12:30:14|0.00041641
12:30:14|0.00041641
12:30:15|0.00041622
12:30:16|0.00041624
12:30:17|0.000416
12:30:20|0.000416
12:30:21|0.00041621
12:30:21|0.00041621
12:30:22|0.00041621
12:30:23|0.00041621
12:30:24|0.0004161
12:30:25|0.0004161
12:30:26|0.0004161
12:30:27|0.0004161
12:30:29|0.0004161
12:30:31|0.00041622
12:30:31|0.00041622
12:30:33|0.00041622
12:30:34|0.00041622
12:30:35|0.00041672
12:30:35|0.00041621
12:30:36|0.00041621
12:30:37|0.00041621
12:30:40|0.00041621
12:30:40|0.00041621
12:30:41|0.00041621
12:30:42|0.00041621
12:30:44|0.00041621
12:30:44|0.00041621
12:30:45|0.00041621
12:30:46|0.00041621
12:30:47|0.00041621
12:30:48|0.00041621
12:30:50|0.00041621
12:30:50|0.00041621
12:30:51|0.00041621
12:30:52|0.00041623
12:30:53|0.00041623
12:30:54|0.00041621
12:30:55|0.00041621
12:30:57|0.00041621
12:30:58|0.00041621
12:30:58|0.00041604
12:31:00|0.00041604
12:31:00|0.00041623
12:31:02|0.00041604
12:31:02|0.00041604
12:31:03|0.00041604
12:31:04|0.00041604
12:31:05|0.00041604
12:31:06|0.00041604
12:31:07|0.00041604
12:31:09|0.00041604
12:31:09|0.00041604
12:31:10|0.00041604
12:31:12|0.00041621
12:31:14|0.00041621
12:31:15|0.00041621
12:31:15|0.00041621
12:31:17|0.00041621
12:31:18|0.00041604
12:31:19|0.0004162
12:31:21|0.0004162
12:31:23|0.00041617
12:31:24|0.00041617
12:31:25|0.000416
12:31:26|0.00041598
12:31:27|0.00041598
12:31:28|0.00041604
12:31:30|0.00041604
12:31:31|0.00041604
12:31:31|0.00041615
12:31:33|0.00041583
12:31:33|0.00041583
12:31:35|0.00041583
12:31:35|0.00041583
12:31:37|0.00041583
12:31:37|0.00041583
12:31:38|0.00041583
12:31:40|0.00041583
12:31:40|0.00041583
12:31:42|0.00041583
12:31:42|0.00041583
12:31:44|0.00041583
12:31:44|0.00041583
12:31:46|0.00041583
12:31:47|0.00041583
12:31:48|0.00041596
12:31:49|0.00041596
12:31:50|0.00041621
12:31:51|0.00041621
12:31:52|0.00041621
12:31:53|0.0004162
12:31:54|0.0004162
12:31:55|0.00041622
12:31:56|0.00041622
12:31:58|0.00041622
12:31:59|0.00041622
12:32:00|0.00041672
12:32:01|0.00041627
12:32:03|0.00041627
12:32:03|0.00041627
12:32:04|0.00041627
12:32:05|0.0004164
12:32:06|0.0004164
12:32:07|0.00041641
12:32:08|0.00041641
12:32:09|0.00041641
12:32:10|0.00041641
12:32:11|0.00041641
12:32:12|0.00041641
12:32:14|0.00041637
12:32:15|0.00041637
12:32:16|0.00041637
12:32:17|0.00041637
12:32:18|0.00041637
12:32:19|0.00041647
12:32:20|0.00041647
12:32:22|0.00041667
12:32:23|0.00041667
12:32:24|0.00041667
12:32:25|0.00041665
12:32:27|0.00041667
12:32:27|0.00041667
12:32:28|0.00041667
12:32:29|0.00041667
12:32:31|0.00041667
12:32:32|0.00041667
12:32:33|0.00041667
12:32:34|0.00041667
12:32:35|0.00041667
12:32:37|0.0004166
12:32:38|0.00041675
12:32:39|0.00041669
12:32:41|0.0004167
12:32:42|0.00041672
12:32:42|0.00041672
12:32:44|0.00041672
12:32:46|0.00041672
12:32:47|0.00041672
12:32:47|0.00041672
12:32:49|0.00041699
12:32:49|0.00041705
12:32:51|0.0004171
12:32:52|0.0004171
12:32:53|0.0004171
12:32:54|0.0004171
12:32:55|0.00041714
12:32:55|0.00041714
12:32:56|0.00041714
12:32:58|0.00041715
12:32:59|0.00041711
12:32:59|0.00041711
12:33:00|0.00041711
12:33:01|0.00041711
12:33:03|0.00041711
12:33:03|0.00041711
12:33:05|0.00041717
12:33:05|0.00041717
12:33:06|0.00041717
12:33:08|0.00041717
12:33:08|0.00041717
12:33:09|0.00041715
12:33:10|0.00041714
12:33:11|0.00041714
12:33:12|0.00041714
12:33:13|0.00041723
12:33:14|0.000417
12:33:17|0.000417
12:33:17|0.00041715
12:33:18|0.00041715
12:33:19|0.00041711
12:33:21|0.0004171
12:33:23|0.0004171
12:33:24|0.0004171
12:33:25|0.0004171
12:33:26|0.0004171
12:33:27|0.0004171
12:33:29|0.00041681
12:33:30|0.00041681
12:33:31|0.00041701
12:33:33|0.00041701
12:33:34|0.00041701
12:33:35|0.00041706
12:33:36|0.00041706
12:33:37|0.00041706
12:33:38|0.00041706
12:33:40|0.00041706
12:33:40|0.00041706
12:33:42|0.00041706
12:33:43|0.00041709
12:33:44|0.00041709
12:33:45|0.00041706
12:33:46|0.00041706
12:33:47|0.00041706
12:33:47|0.00041706
12:33:49|0.00041706
12:33:50|0.00041706
12:33:51|0.00041706
12:33:51|0.0004171
12:33:52|0.0004171
12:33:54|0.0004171
12:33:55|0.0004171
12:33:55|0.0004171
12:33:58|0.0004171
12:33:58|0.00041711
12:33:59|0.00041687
12:34:00|0.00041738
12:34:01|0.00041747
12:34:02|0.00041747
12:34:04|0.00041747
12:34:04|0.00041758
12:34:05|0.00041758
12:34:06|0.00041758
12:34:07|0.00041758
12:34:09|0.00041758
12:34:10|0.00041758
12:34:10|0.00041758
12:34:12|0.00041758
12:34:13|0.00041758
12:34:14|0.00041746
12:34:14|0.00041746
12:34:15|0.00041746
12:34:16|0.00041746
12:34:18|0.00041746
12:34:18|0.00041729
12:34:20|0.00041729
12:34:21|0.00041729
12:34:21|0.00041729
12:34:24|0.00041729
12:34:24|0.00041729
12:34:25|0.00041706
12:34:26|0.00041716
12:34:28|0.00041719
12:34:29|0.00041719
12:34:31|0.00041719
12:34:31|0.00041719
12:34:32|0.00041714
12:34:33|0.000417
12:34:34|0.00041671
12:34:36|0.00041671
12:34:36|0.00041671
12:34:37|0.00041694
12:34:38|0.00041693
12:34:40|0.00041692
12:34:41|0.00041692
12:34:42|0.00041692
12:34:43|0.00041692
12:34:44|0.00041692
12:34:45|0.00041692
12:34:46|0.00041689
12:34:47|0.00041689
12:34:48|0.00041668
12:34:49|0.00041668
12:34:50|0.00041668
12:34:51|0.00041668
12:34:52|0.00041668
12:34:53|0.00041688
12:34:54|0.00041688
12:34:55|0.00041688
12:34:56|0.00041688
12:34:57|0.00041688
12:34:58|0.00041688
12:34:59|0.00041688
12:35:00|0.00041688
12:35:02|0.00041687
12:35:03|0.00041687
12:35:04|0.00041687
12:35:05|0.00041687
12:35:07|0.00041687
12:35:07|0.00041668
12:35:08|0.00041668
12:35:09|0.00041643
12:35:11|0.00041643
12:35:12|0.00041643
12:35:12|0.00041643
12:35:14|0.00041643
12:35:14|0.00041643
12:35:15|0.00041664
12:35:16|0.00041664
12:35:17|0.00041664
12:35:18|0.00041664
12:35:19|0.00041664
12:35:20|0.00041667
12:35:22|0.00041652
12:35:22|0.00041649
12:35:25|0.00041649
12:35:26|0.0004165
12:35:27|0.0004165
12:35:28|0.0004165
12:35:29|0.0004165
12:35:31|0.000416
12:35:32|0.00041674
12:35:33|0.00041638
12:35:34|0.00041638
12:35:35|0.0004165
12:35:36|0.0004165
12:35:37|0.00041664
12:35:38|0.00041635
12:35:39|0.00041635
12:35:40|0.00041635
12:35:41|0.00041664
12:35:42|0.00041649
12:35:43|0.00041649
12:35:44|0.00041649
12:35:45|0.00041649
12:35:46|0.00041649
12:35:47|0.00041649
12:35:48|0.00041635
12:35:49|0.00041635
12:35:50|0.00041635
12:35:51|0.00041635
12:35:52|0.00041635
12:35:53|0.00041635
12:35:55|0.00041635
12:35:56|0.00041635
12:35:56|0.00041635
12:35:58|0.00041635
12:35:59|0.00041635
12:36:00|0.00041635
12:36:01|0.00041635
12:36:02|0.00041635
12:36:02|0.00041635
12:36:04|0.00041635
12:36:06|0.00041635
12:36:06|0.00041635
12:36:08|0.00041616
12:36:08|0.00041616
12:36:09|0.00041633
12:36:10|0.00041633
12:36:11|0.00041633
12:36:12|0.00041633
12:36:13|0.00041633
12:36:15|0.00041633
12:36:15|0.00041633
12:36:17|0.00041633
12:36:18|0.00041643
12:36:18|0.00041643
12:36:19|0.00041643
12:36:20|0.00041647
12:36:22|0.00041647
12:36:23|0.00041647
12:36:24|0.00041647
12:36:26|0.00041647
12:36:28|0.00041647
12:36:28|0.00041645
12:36:29|0.00041645
12:36:31|0.00041645
12:36:33|0.00041649
12:36:34|0.00041643
12:36:35|0.00041643
12:36:36|0.00041643
12:36:37|0.00041643
12:36:38|0.00041643
12:36:39|0.00041643
12:36:40|0.00041643
12:36:41|0.00041643
12:36:42|0.00041643
12:36:43|0.00041643
12:36:44|0.00041643
12:36:45|0.00041643
12:36:47|0.00041643
12:36:47|0.00041643
12:36:48|0.00041643
12:36:49|0.00041643
12:36:50|0.00041639
12:36:51|0.00041639
12:36:52|0.00041633
12:36:53|0.00041633
12:36:54|0.00041641
12:36:55|0.00041641
12:36:56|0.00041641
12:36:57|0.00041641
12:36:58|0.00041641
12:36:59|0.00041641
12:37:00|0.00041642
12:37:01|0.00041643
12:37:02|0.00041643
12:37:03|0.00041643
12:37:04|0.00041643
12:37:05|0.00041641
12:37:06|0.00041641
12:37:07|0.00041641
12:37:08|0.00041643
12:37:09|0.00041643
12:37:10|0.00041643
12:37:11|0.00041643
12:37:12|0.00041579
12:37:13|0.00041579
12:37:14|0.00041591
12:37:15|0.00041604
12:37:16|0.00041604
12:37:17|0.00041604
12:37:18|0.00041604
12:37:19|0.00041593
12:37:20|0.00041593
12:37:21|0.00041604
12:37:22|0.00041604
12:37:23|0.00041593
12:37:24|0.00041617
12:37:26|0.00041617
12:37:28|0.00041617
12:37:29|0.00041604
12:37:31|0.00041604
12:37:32|0.00041604
12:37:33|0.00041604
12:37:34|0.00041604
12:37:35|0.00041616
12:37:36|0.00041616
12:37:37|0.00041616
12:37:38|0.00041616
12:37:39|0.00041616
12:37:40|0.00041616
12:37:41|0.00041616
12:37:42|0.00041552
12:37:43|0.00041552
12:37:44|0.00041552
12:37:45|0.00041552
12:37:46|0.00041552
12:37:47|0.00041552
12:37:49|0.000416
12:37:50|0.000416
12:37:50|0.000416
12:37:53|0.000416
12:37:53|0.000416
12:37:54|0.00041603
12:37:56|0.00041603
12:37:56|0.00041603
12:37:57|0.000416
12:37:59|0.000416
12:38:00|0.00041596
12:38:01|0.00041596
12:38:01|0.00041596
12:38:02|0.00041596
12:38:03|0.00041596
12:38:04|0.00041599
12:38:06|0.00041599
12:38:06|0.00041558
12:38:08|0.00041558
12:38:09|0.00041558
12:38:10|0.00041558
12:38:11|0.00041558
12:38:12|0.00041558
12:38:12|0.00041558
12:38:14|0.00041558
12:38:14|0.00041596
12:38:15|0.00041596
12:38:16|0.00041596
12:38:17|0.00041596
12:38:19|0.000416
12:38:20|0.000416
12:38:21|0.000416
12:38:22|0.000416
12:38:23|0.000416
12:38:24|0.000416
12:38:25|0.00041604
12:38:26|0.00041602
12:38:27|0.00041602
12:38:29|0.00041602
12:38:31|0.00041602
12:38:32|0.00041601
12:38:33|0.00041601
12:38:34|0.00041601
12:38:35|0.00041601
12:38:36|0.00041601
12:38:37|0.00041601
12:38:38|0.00041601
12:38:38|0.00041601
12:38:40|0.00041601
12:38:41|0.00041601
12:38:42|0.00041602
12:38:43|0.00041602
12:38:44|0.000416
12:38:45|0.000416
12:38:46|0.00041601
12:38:47|0.00041601
12:38:48|0.00041602
12:38:49|0.00041602
12:38:49|0.00041602
12:38:51|0.00041602
12:38:52|0.00041596
12:38:53|0.00041599
12:38:54|0.00041599
12:38:55|0.00041599
12:38:56|0.00041599
12:38:57|0.00041596
12:38:58|0.00041596
12:38:59|0.00041596
12:39:00|0.00041596
12:39:01|0.00041596
12:39:01|0.00041596
12:39:03|0.00041596
12:39:04|0.00041596
12:39:05|0.00041596
12:39:06|0.00041596
12:39:08|0.00041596
12:39:08|0.00041596
12:39:10|0.00041596
12:39:10|0.00041596
12:39:12|0.00041599
12:39:13|0.00041599
12:39:13|0.00041599
12:39:14|0.00041599
12:39:16|0.00041599
12:39:17|0.00041599
12:39:18|0.00041599
12:39:19|0.00041574
12:39:19|0.00041574
12:39:20|0.00041598
12:39:21|0.00041598
12:39:23|0.00041598
12:39:23|0.00041598
12:39:24|0.00041598
12:39:26|0.00041598
12:39:27|0.00041598
12:39:29|0.00041598
12:39:29|0.00041595
12:39:30|0.00041595
12:39:33|0.00041595
12:39:33|0.00041595
12:39:35|0.00041595
12:39:35|0.00041595
12:39:36|0.00041595
12:39:38|0.00041599
12:39:40|0.00041599
12:39:41|0.00041599
12:39:41|0.00041599
12:39:43|0.00041599
12:39:44|0.00041599
12:39:45|0.00041599
12:39:46|0.00041599
12:39:47|0.00041599
12:39:48|0.00041599
12:39:49|0.00041599
12:39:50|0.00041599
12:39:51|0.00041599
12:39:52|0.00041599
12:39:53|0.00041599
12:39:54|0.00041599
12:39:55|0.00041599
12:39:56|0.00041599
12:39:57|0.00041599
12:39:58|0.00041599
12:39:59|0.00041599
12:40:00|0.00041599
12:40:01|0.00041599
12:40:02|0.00041599
12:40:03|0.00041599
12:40:04|0.00041599
12:40:05|0.00041599
12:40:06|0.00041599
12:40:06|0.00041599
12:40:08|0.00041599
12:40:09|0.00041599
12:40:09|0.00041598
12:40:10|0.00041598
12:40:12|0.0004158
12:40:13|0.0004158
12:40:14|0.0004158
12:40:15|0.00041593
12:40:16|0.0004157
12:40:16|0.00041553
12:40:18|0.00041581
12:40:18|0.00041581
12:40:20|0.00041581
12:40:21|0.00041581
12:40:23|0.00041581
12:40:23|0.00041581
12:40:26|0.0004157
12:40:26|0.0004157
12:40:27|0.0004157
12:40:29|0.0004157
12:40:31|0.0004157
12:40:31|0.0004156
12:40:33|0.0004156
12:40:34|0.0004156
12:40:35|0.0004156
12:40:36|0.0004156
12:40:37|0.0004156
12:40:38|0.00041558
12:40:39|0.00041558
12:40:41|0.00041558
12:40:42|0.00041558
12:40:44|0.00041553
12:40:45|0.00041551
12:40:46|0.00041551
12:40:47|0.00041547
12:40:48|0.00041547
12:40:49|0.00041547
12:40:49|0.00041543
12:40:50|0.00041539
12:40:52|0.00041539
12:40:53|0.00041539
12:40:53|0.00041539
12:40:55|0.00041539
12:40:56|0.00041514
12:40:56|0.00041514
12:40:58|0.00041514
12:40:58|0.00041514
12:40:59|0.00041514
12:41:01|0.00041514
12:41:01|0.00041528
12:41:02|0.00041528
12:41:03|0.00041528
12:41:05|0.00041528
12:41:05|0.00041528
12:41:06|0.00041528
12:41:08|0.00041528
12:41:09|0.00041528
12:41:09|0.00041528
12:41:10|0.00041528
12:41:11|0.00041528
12:41:12|0.00041528
12:41:13|0.00041528
12:41:15|0.00041528
12:41:16|0.00041528
12:41:17|0.00041528
12:41:18|0.00041528
12:41:19|0.00041528
12:41:21|0.00041528
12:41:22|0.00041526
12:41:23|0.00041526
12:41:24|0.00041539
12:41:24|0.00041528
12:41:26|0.00041528
12:41:27|0.00041528
12:41:28|0.00041528
12:41:29|0.00041528
12:41:31|0.00041542
12:41:33|0.00041536
12:41:34|0.00041536
12:41:35|0.00041536
12:41:36|0.00041536
12:41:37|0.00041536
12:41:38|0.00041538
12:41:39|0.00041541
12:41:40|0.00041541
12:41:41|0.00041541
12:41:42|0.00041541
12:41:43|0.00041541
12:41:44|0.00041541
12:41:45|0.00041541
12:41:46|0.00041541
12:41:47|0.00041553
12:41:48|0.00041553
12:41:49|0.00041553
12:41:50|0.00041553
12:41:51|0.00041553
12:41:52|0.00041553
12:41:53|0.00041553
12:41:54|0.00041553
12:41:55|0.00041558
12:41:57|0.00041558
12:41:58|0.0004157
12:41:58|0.0004157
12:41:59|0.0004157
12:42:00|0.0004159
12:42:03|0.0004159
12:42:03|0.0004159
12:42:06|0.00041579
12:42:06|0.00041579
12:42:07|0.00041579
12:42:08|0.00041579
12:42:09|0.0004159
12:42:10|0.0004159
12:42:11|0.0004159
12:42:12|0.0004159
12:42:13|0.00041579
12:42:14|0.00041579
12:42:16|0.00041579
12:42:16|0.00041599
12:42:17|0.00041601
12:42:18|0.00041601
12:42:19|0.00041601
12:42:20|0.00041631
12:42:21|0.00041631
12:42:22|0.00041614
12:42:23|0.00041614
12:42:24|0.00041614
12:42:25|0.00041614
12:42:26|0.00041614
12:42:27|0.00041614
12:42:28|0.00041614
12:42:29|0.00041614
12:42:30|0.00041614
12:42:31|0.00041614
12:42:33|0.00041614
12:42:34|0.00041618
12:42:35|0.00041614
12:42:36|0.00041614
12:42:38|0.00041614
12:42:39|0.0004159
12:42:40|0.00041614
12:42:41|0.0004159
12:42:42|0.0004159
12:42:43|0.0004159
12:42:44|0.0004159
12:42:46|0.0004159
12:42:47|0.0004159
12:42:48|0.0004159
12:42:49|0.0004159
12:42:51|0.00041601
12:42:52|0.00041601
12:42:53|0.00041601
12:42:54|0.00041601
12:42:55|0.00041601
12:42:56|0.00041601
12:42:57|0.00041601
12:42:58|0.00041601
12:42:59|0.00041601
12:43:00|0.00041608
12:43:01|0.00041608
12:43:02|0.00041608
12:43:03|0.00041601
12:43:04|0.00041578
12:43:06|0.00041578
12:43:07|0.00041578
12:43:08|0.00041578
12:43:09|0.00041578
12:43:10|0.00041601
12:43:11|0.00041601
12:43:12|0.00041601
12:43:13|0.00041601
12:43:14|0.00041601
12:43:15|0.00041586
12:43:16|0.00041586
12:43:17|0.00041586
12:43:18|0.00041586
12:43:19|0.00041586
12:43:20|0.00041586
12:43:21|0.00041586
12:43:22|0.00041586
12:43:22|0.00041586
12:43:24|0.000416
12:43:25|0.000416
12:43:26|0.000416
12:43:26|0.000416
12:43:27|0.000416
12:43:29|0.000416
12:43:29|0.00041588
12:43:31|0.00041588
12:43:33|0.000416
12:43:35|0.000416
12:43:35|0.000416
12:43:37|0.000416
12:43:37|0.000416
12:43:38|0.000416
12:43:40|0.000416
12:43:41|0.00041586
12:43:42|0.00041586
12:43:43|0.00041586
12:43:44|0.00041589
12:43:45|0.00041589
12:43:46|0.00041589
12:43:47|0.00041589
12:43:48|0.00041589
12:43:49|0.00041589
12:43:50|0.00041589
12:43:51|0.00041589
12:43:52|0.00041589
12:43:53|0.00041589
12:43:54|0.00041589
12:43:55|0.00041589
12:43:56|0.00041589
12:43:57|0.00041589
12:43:59|0.00041586
12:44:00|0.00041586
12:44:00|0.00041586
12:44:02|0.00041588
12:44:03|0.00041588
12:44:03|0.00041588
12:44:05|0.00041588
12:44:06|0.00041588
12:44:07|0.00041589
12:44:08|0.000416
12:44:09|0.00041589
12:44:10|0.00041589
12:44:11|0.0004161
12:44:12|0.0004161
12:44:13|0.0004161
12:44:13|0.0004161
12:44:15|0.0004161
12:44:16|0.00041614
12:44:16|0.00041602
12:44:20|0.00041602
12:44:20|0.0004161
12:44:21|0.0004161
12:44:24|0.0004161
12:44:25|0.0004161
12:44:25|0.0004161
12:44:26|0.0004161
12:44:27|0.0004161
12:44:28|0.00041609
12:44:29|0.00041602
12:44:30|0.00041602
12:44:31|0.00041602
12:44:32|0.00041609
12:44:33|0.00041609
12:44:35|0.00041609
12:44:37|0.00041609
12:44:38|0.00041609
12:44:39|0.00041609
12:44:40|0.00041609
12:44:41|0.00041609
12:44:42|0.00041609
12:44:43|0.00041609
12:44:44|0.00041609
12:44:45|0.00041602
12:44:46|0.00041602
12:44:47|0.00041602
12:44:48|0.00041602
12:44:48|0.00041602
12:44:50|0.00041602
12:44:51|0.00041602
12:44:52|0.00041602
12:44:53|0.00041609
12:44:54|0.00041609
12:44:55|0.00041609
12:44:56|0.00041609
12:44:57|0.00041609
12:44:58|0.00041609
12:44:59|0.0004161
12:45:00|0.0004161
12:45:01|0.00041602
12:45:02|0.00041602
12:45:03|0.000416
12:45:04|0.000416
12:45:05|0.000416
12:45:06|0.000416
12:45:08|0.00041607
12:45:08|0.00041607
12:45:09|0.00041607
12:45:10|0.00041607
12:45:11|0.00041602
12:45:12|0.00041588
12:45:13|0.00041588
12:45:14|0.00041601
12:45:15|0.00041601
12:45:17|0.00041601
12:45:17|0.00041601
12:45:19|0.00041601
12:45:19|0.00041601
12:45:21|0.00041599
12:45:21|0.00041599
12:45:23|0.00041599
12:45:23|0.00041599
12:45:24|0.00041599
12:45:25|0.00041599
12:45:27|0.00041599
12:45:28|0.00041599
12:45:28|0.00041599
12:45:29|0.00041599
12:45:30|0.00041599
12:45:33|0.00041598
12:45:34|0.00041582
12:45:36|0.00041582
12:45:37|0.00041589
12:45:38|0.00041589
12:45:39|0.00041589
12:45:40|0.00041589
12:45:41|0.00041589
12:45:42|0.00041589
12:45:43|0.00041589
12:45:44|0.00041588
12:45:45|0.00041588
12:45:46|0.00041588
12:45:47|0.00041588
12:45:48|0.00041589
12:45:49|0.00041589
12:45:50|0.00041589
12:45:51|0.0004159
12:45:52|0.0004159
12:45:53|0.0004159
12:45:54|0.0004159
12:45:56|0.0004159
12:45:56|0.00041588
12:45:58|0.00041588
12:45:58|0.00041588
12:45:59|0.00041588
12:46:00|0.00041588
12:46:01|0.00041588
12:46:03|0.00041588
12:46:04|0.0004159
12:46:05|0.0004159
12:46:06|0.0004159
12:46:07|0.0004159
12:46:07|0.0004159
12:46:09|0.0004159
12:46:10|0.0004159
12:46:11|0.00041599
12:46:12|0.0004159
12:46:13|0.0004159
12:46:14|0.0004159
12:46:15|0.0004159
12:46:16|0.00041598
12:46:17|0.00041598
12:46:18|0.0004159
12:46:19|0.0004159
12:46:20|0.0004159
12:46:21|0.00041599
12:46:22|0.00041595
12:46:23|0.00041598
12:46:24|0.00041598
12:46:25|0.00041598
12:46:26|0.00041598
12:46:27|0.00041598
12:46:28|0.00041598
12:46:29|0.00041598
12:46:30|0.0004159
12:46:31|0.0004159
12:46:32|0.0004159
12:46:33|0.0004159
12:46:35|0.0004159
12:46:36|0.0004159
12:46:37|0.0004159
12:46:38|0.00041599
12:46:39|0.00041599
12:46:41|0.00041599
12:46:42|0.0004159
12:46:43|0.0004159
12:46:43|0.0004159
12:46:45|0.0004159
12:46:46|0.0004159
12:46:48|0.0004159
12:46:49|0.0004159
12:46:50|0.0004159
12:46:51|0.0004159
12:46:51|0.0004159
12:46:53|0.0004159
12:46:54|0.0004159
12:46:54|0.0004159
12:46:56|0.0004159
12:46:56|0.0004159
12:46:58|0.0004159
12:46:59|0.0004159
12:47:00|0.0004159
12:47:00|0.0004159
12:47:01|0.0004158
12:47:02|0.0004158
12:47:03|0.00041584
12:47:05|0.00041584
12:47:05|0.00041584
12:47:06|0.00041584
12:47:07|0.00041584
12:47:08|0.00041584
12:47:11|0.00041584
12:47:11|0.00041584
12:47:12|0.00041584
12:47:14|0.00041584
12:47:14|0.00041581
12:47:15|0.00041581
12:47:17|0.00041581
12:47:18|0.00041581
12:47:18|0.00041581
12:47:19|0.00041581
12:47:21|0.00041581
12:47:21|0.00041581
12:47:23|0.00041584
12:47:23|0.00041584
12:47:24|0.00041584
12:47:25|0.00041584
12:47:26|0.00041584
12:47:28|0.00041584
12:47:28|0.00041584
12:47:29|0.00041584
12:47:30|0.00041584
12:47:31|0.00041584
12:47:32|0.00041584
12:47:34|0.00041584
12:47:34|0.00041584
12:47:35|0.00041584
12:47:37|0.00041584
12:47:39|0.00041578
12:47:40|0.00041576
12:47:42|0.00041574
12:47:43|0.00041574
12:47:45|0.00041574
12:47:46|0.00041551
12:47:47|0.00041551
12:47:48|0.00041551
12:47:49|0.00041573
12:47:51|0.00041573
12:47:52|0.00041573
12:47:53|0.00041573
12:47:54|0.00041573
12:47:55|0.00041573
12:47:56|0.00041574
12:47:57|0.00041573
12:47:58|0.00041573
12:47:59|0.00041553
12:47:59|0.00041553
12:48:01|0.00041553
12:48:02|0.00041553
12:48:03|0.00041553
12:48:05|0.00041543
12:48:06|0.00041543
12:48:06|0.00041551
12:48:08|0.00041551
12:48:08|0.00041526
12:48:10|0.00041542
12:48:11|0.00041526
12:48:12|0.00041526
12:48:13|0.00041526
12:48:13|0.00041526
12:48:14|0.00041526
12:48:15|0.00041526
12:48:17|0.00041506
12:48:17|0.00041506
12:48:18|0.00041513
12:48:20|0.00041509
12:48:21|0.00041509
12:48:21|0.00041509
12:48:22|0.00041506
12:48:23|0.00041506
12:48:24|0.00041506
12:48:25|0.00041506
12:48:26|0.00041506
12:48:27|0.00041506
12:48:29|0.00041506
12:48:30|0.0004152
12:48:30|0.00041501
12:48:31|0.00041506
12:48:32|0.00041506
12:48:34|0.00041506
12:48:34|0.00041506
12:48:35|0.00041506
12:48:38|0.00041501
12:48:38|0.00041501
12:48:39|0.00041501
12:48:41|0.00041501
12:48:42|0.00041501
12:48:43|0.00041501
12:48:44|0.00041501
12:48:45|0.00041501
12:48:46|0.00041501
12:48:47|0.00041502
12:48:48|0.00041502
12:48:50|0.00041505
12:48:51|0.00041505
12:48:52|0.00041505
12:48:53|0.00041505
12:48:54|0.00041501
12:48:55|0.00041501
12:48:56|0.00041501
12:48:57|0.00041501
12:48:58|0.00041501
12:48:59|0.00041501
12:49:01|0.00041501
12:49:02|0.00041501
12:49:03|0.00041501
12:49:04|0.00041501
12:49:05|0.00041501
12:49:06|0.00041501
12:49:07|0.00041501
12:49:08|0.000415
12:49:09|0.00041506
12:49:10|0.000415
12:49:11|0.000415
12:49:12|0.00041501
12:49:13|0.00041501
12:49:14|0.00041501
12:49:15|0.00041505
12:49:16|0.00041505
12:49:17|0.00041505
12:49:18|0.00041505
12:49:20|0.00041505
12:49:21|0.00041505
12:49:22|0.00041505
12:49:22|0.00041505
12:49:25|0.00041505
12:49:26|0.00041505
12:49:26|0.00041505
12:49:27|0.00041505
12:49:28|0.00041505
12:49:30|0.00041501
12:49:30|0.00041501
12:49:33|0.00041501
12:49:33|0.00041501
12:49:34|0.00041502
12:49:35|0.00041502
12:49:36|0.00041502
12:49:38|0.00041502
12:49:40|0.00041513
12:49:42|0.00041507
12:49:43|0.00041507
12:49:45|0.00041507
12:49:45|0.00041507
12:49:47|0.00041507
12:49:47|0.00041522
12:49:49|0.00041508
12:49:50|0.00041508
12:49:50|0.00041508
12:49:52|0.00041512
12:49:53|0.00041512
12:49:54|0.00041512
12:49:55|0.00041522
12:49:56|0.000415
12:49:57|0.000415
12:49:58|0.000415
12:49:59|0.000415
12:50:00|0.000415
12:50:01|0.000415
12:50:02|0.000415
12:50:03|0.000415
12:50:04|0.000415
12:50:05|0.000415
12:50:06|0.000415
12:50:07|0.000415
12:50:08|0.000415
12:50:09|0.000415
12:50:10|0.000415
12:50:11|0.000415
12:50:12|0.000415
12:50:13|0.000415
12:50:14|0.000415
12:50:15|0.00041499
12:50:16|0.00041499
12:50:18|0.00041499
12:50:18|0.00041488
12:50:19|0.000415
12:50:21|0.000415
12:50:21|0.000415
12:50:22|0.00041461
12:50:24|0.00041461
12:50:25|0.00041461
12:50:25|0.00041461
12:50:26|0.00041499
12:50:27|0.00041499
12:50:28|0.00041499
12:50:30|0.00041499
12:50:30|0.00041499
12:50:31|0.00041499
12:50:32|0.00041499
12:50:33|0.00041499
12:50:34|0.00041499
12:50:35|0.00041499
12:50:36|0.00041499
12:50:37|0.00041499
12:50:38|0.00041499
12:50:41|0.000415
12:50:42|0.000415
12:50:43|0.000415
12:50:44|0.000415
12:50:45|0.000415
12:50:46|0.000415
12:50:47|0.000415
12:50:48|0.000415
12:50:49|0.00041499
12:50:50|0.00041499
12:50:51|0.00041499
12:50:52|0.00041499
12:50:53|0.00041499
12:50:54|0.00041499
12:50:55|0.00041499
12:50:56|0.00041499
12:50:57|0.00041499
12:50:58|0.00041499
12:50:59|0.00041499
12:51:00|0.00041499
12:51:01|0.00041499
12:51:02|0.00041499
12:51:03|0.00041499
12:51:04|0.00041499
12:51:05|0.00041498
12:51:06|0.00041498
12:51:07|0.00041481
12:51:09|0.000415
12:51:10|0.000415
12:51:11|0.000415
12:51:12|0.000415
12:51:13|0.000415
12:51:14|0.00041485
12:51:15|0.00041485
12:51:16|0.00041485
12:51:17|0.00041485
12:51:18|0.00041485
12:51:19|0.00041485
12:51:20|0.00041485
12:51:21|0.00041485
12:51:22|0.00041485
12:51:24|0.00041488
12:51:24|0.00041488
12:51:25|0.00041488
12:51:26|0.00041488
12:51:27|0.00041488
12:51:29|0.00041488
12:51:30|0.00041497
12:51:31|0.00041497
12:51:32|0.0004148
12:51:33|0.0004148
12:51:34|0.00041484
12:51:35|0.00041484
12:51:36|0.00041484
12:51:37|0.00041481
12:51:38|0.00041481
12:51:39|0.00041481
12:51:40|0.00041481
12:51:42|0.00041481
12:51:43|0.00041481
12:51:44|0.00041481
12:51:45|0.00041488
12:51:46|0.00041488
12:51:47|0.00041488
12:51:48|0.00041488
12:51:49|0.00041488
12:51:50|0.00041488
12:51:51|0.00041488
12:51:52|0.00041488
12:51:53|0.00041488
12:51:55|0.00041488
12:51:56|0.00041488
12:51:57|0.00041489
12:51:58|0.00041488
12:51:58|0.00041485
12:52:00|0.00041485
12:52:01|0.00041485
12:52:02|0.00041485
12:52:03|0.00041485
12:52:04|0.00041485
12:52:05|0.00041485
12:52:06|0.00041485
12:52:07|0.00041485
12:52:08|0.00041485
12:52:09|0.0004148
12:52:10|0.0004148
12:52:11|0.0004148
12:52:12|0.0004148
12:52:13|0.0004148
12:52:14|0.0004148
12:52:15|0.0004148
12:52:16|0.00041488
12:52:17|0.00041488
12:52:18|0.00041488
12:52:19|0.00041485
12:52:20|0.00041485
12:52:21|0.00041485
12:52:22|0.00041485
12:52:23|0.00041485
12:52:24|0.00041485
12:52:25|0.0004148
12:52:26|0.0004148
12:52:27|0.0004148
12:52:28|0.0004148
12:52:29|0.0004148
12:52:30|0.0004148
12:52:31|0.0004148
12:52:32|0.0004148
12:52:33|0.00041452
12:52:34|0.00041452
12:52:35|0.0004146
12:52:36|0.0004146
12:52:37|0.00041497
12:52:38|0.00041497
12:52:39|0.00041497
12:52:40|0.00041497
12:52:41|0.00041497
12:52:43|0.00041497
12:52:44|0.00041497
12:52:46|0.00041497
12:52:48|0.00041488
12:52:49|0.00041488
12:52:50|0.00041488
12:52:50|0.00041491
12:52:51|0.00041491
12:52:52|0.00041491
12:52:54|0.00041466
12:52:55|0.00041466
12:52:55|0.00041497
12:52:57|0.00041497
12:52:58|0.00041497
12:52:58|0.00041497
12:53:01|0.00041497
12:53:01|0.00041497
12:53:03|0.00041497
12:53:04|0.00041497
12:53:04|0.00041497
12:53:05|0.00041497
12:53:06|0.00041497
12:53:08|0.00041497
12:53:08|0.00041497
12:53:09|0.00041497
12:53:11|0.00041496
12:53:11|0.00041496
12:53:12|0.00041496
12:53:13|0.00041496
12:53:14|0.00041496
12:53:15|0.00041496
12:53:16|0.00041496
12:53:17|0.00041496
12:53:18|0.00041496
12:53:20|0.00041496
12:53:20|0.00041496
12:53:21|0.00041496
12:53:22|0.00041496
12:53:24|0.00041496
12:53:24|0.00041496
12:53:25|0.00041496
12:53:26|0.00041496
12:53:27|0.00041491
12:53:28|0.00041491
12:53:30|0.00041491
12:53:30|0.00041491
12:53:31|0.00041491
12:53:32|0.00041491
12:53:33|0.00041487
12:53:34|0.00041487
12:53:35|0.00041487
12:53:36|0.0004147
12:53:37|0.0004147
12:53:39|0.0004147
12:53:39|0.00041471
12:53:41|0.00041471
12:53:43|0.00041471
12:53:44|0.0004147
12:53:45|0.0004147
12:53:46|0.00041476
12:53:47|0.00041476
12:53:49|0.00041476
12:53:50|0.00041476
12:53:51|0.00041476
12:53:52|0.00041476
12:53:53|0.00041476
12:53:54|0.00041476
12:53:55|0.00041476
12:53:56|0.00041476
12:53:57|0.00041476
12:53:58|0.00041476
12:54:00|0.00041476
12:54:01|0.00041476
12:54:02|0.00041476
12:54:03|0.00041476
12:54:04|0.00041476
12:54:05|0.00041476
12:54:06|0.00041476
12:54:07|0.00041476
12:54:08|0.00041476
12:54:10|0.00041476
12:54:10|0.00041476
12:54:11|0.00041476
12:54:12|0.00041476
12:54:13|0.00041476
12:54:15|0.00041476
12:54:16|0.00041476
12:54:17|0.00041476
12:54:19|0.00041476
12:54:19|0.00041476
12:54:20|0.00041476
12:54:21|0.00041474
12:54:22|0.00041474
12:54:23|0.00041474
12:54:24|0.00041476
12:54:25|0.00041476
12:54:26|0.00041476
12:54:28|0.00041476
12:54:29|0.00041476
12:54:30|0.00041476
12:54:31|0.00041471
12:54:32|0.00041471
12:54:33|0.00041471
12:54:34|0.00041471
12:54:35|0.00041471
12:54:36|0.0004147
12:54:37|0.00041447
12:54:38|0.00041447
12:54:39|0.00041447
12:54:40|0.00041447
12:54:41|0.00041447
12:54:42|0.00041447
12:54:44|0.00041447
12:54:46|0.00041447
12:54:47|0.00041447
12:54:48|0.00041447
12:54:49|0.00041447
12:54:50|0.00041447
12:54:51|0.00041447
12:54:52|0.00041447
12:54:53|0.00041447
12:54:54|0.00041447
12:54:55|0.00041447
12:54:56|0.00041447
12:54:57|0.00041447
12:54:58|0.00041447
12:54:59|0.00041447
12:55:00|0.00041445
12:55:02|0.00041445
12:55:02|0.00041445
12:55:04|0.00041445
12:55:05|0.00041445
12:55:06|0.00041445
12:55:07|0.00041445
12:55:08|0.00041445
12:55:09|0.00041445
12:55:10|0.00041445
12:55:11|0.00041445
12:55:12|0.00041445
12:55:13|0.00041445
12:55:14|0.00041445
12:55:15|0.00041445
12:55:16|0.00041465
12:55:17|0.00041465
12:55:18|0.00041471
12:55:19|0.00041471
12:55:20|0.00041471
12:55:21|0.00041471
12:55:22|0.00041471
12:55:23|0.00041471
12:55:24|0.00041471
12:55:25|0.00041471
12:55:26|0.00041475
12:55:27|0.00041475
12:55:28|0.00041475
12:55:29|0.00041475
12:55:30|0.00041474
12:55:31|0.00041476
12:55:32|0.00041471
12:55:33|0.00041475
12:55:34|0.00041475
12:55:35|0.00041475
12:55:36|0.00041475
12:55:37|0.00041475
12:55:38|0.00041475
12:55:39|0.00041475
12:55:40|0.00041475
12:55:41|0.00041465
12:55:42|0.00041465
12:55:44|0.00041475
12:55:46|0.00041471
12:55:47|0.00041471
12:55:48|0.00041471
12:55:52|0.00041471
12:55:53|0.00041491
12:55:54|0.00041491
12:55:54|0.00041491
12:55:55|0.00041491
12:55:56|0.00041473
12:55:57|0.00041491
12:55:59|0.00041491
12:55:59|0.00041491
12:56:00|0.00041491
12:56:01|0.00041491
12:56:02|0.00041491
12:56:04|0.00041491
12:56:04|0.00041491
12:56:06|0.00041471
12:56:06|0.00041471
12:56:07|0.00041471
12:56:08|0.00041471
12:56:09|0.00041471
12:56:10|0.00041471
12:56:11|0.00041491
12:56:13|0.00041473
12:56:13|0.00041473
12:56:14|0.00041473
12:56:15|0.00041473
12:56:17|0.00041473
12:56:18|0.00041473
12:56:19|0.00041473
12:56:19|0.00041473
12:56:21|0.00041473
12:56:22|0.00041456
12:56:22|0.000415
12:56:24|0.000415
12:56:25|0.000415
12:56:25|0.000415
12:56:26|0.000415
12:56:28|0.000415
12:56:29|0.000415
12:56:30|0.000415
12:56:31|0.000415
12:56:32|0.00041473
12:56:32|0.00041473
12:56:34|0.00041473
12:56:34|0.00041473
12:56:36|0.00041473
12:56:37|0.00041473
12:56:38|0.00041473
12:56:39|0.00041473
12:56:40|0.00041473
12:56:40|0.00041473
12:56:41|0.00041473
12:56:42|0.00041473
12:56:44|0.00041473
12:56:46|0.00041473
12:56:48|0.00041473
12:56:49|0.00041479
12:56:50|0.00041479
12:56:51|0.00041479
12:56:52|0.00041499
12:56:53|0.00041499
12:56:54|0.00041499
12:56:55|0.00041499
12:56:57|0.00041499
12:56:57|0.00041499
12:56:59|0.00041499
12:57:00|0.00041499
12:57:01|0.00041499
12:57:02|0.00041499
12:57:02|0.0004149
12:57:04|0.0004149
12:57:05|0.00041473
12:57:05|0.00041473
12:57:06|0.00041473
12:57:07|0.00041473
12:57:09|0.00041463
12:57:09|0.00041463
12:57:11|0.00041463
12:57:12|0.00041463
12:57:13|0.00041463
12:57:14|0.00041463
12:57:15|0.00041463
12:57:16|0.00041463
12:57:17|0.00041463
12:57:18|0.00041463
12:57:18|0.00041463
12:57:20|0.00041496
12:57:21|0.00041496
12:57:22|0.00041496
12:57:23|0.00041496
12:57:23|0.00041496
12:57:25|0.00041496
12:57:25|0.00041473
12:57:27|0.00041473
12:57:28|0.00041473
12:57:29|0.00041473
12:57:30|0.00041473
12:57:31|0.00041473
12:57:32|0.00041485
12:57:33|0.00041485
12:57:34|0.00041485
12:57:35|0.00041485
12:57:36|0.00041485
12:57:37|0.00041485
12:57:37|0.00041485
12:57:39|0.0004148
12:57:40|0.0004148
12:57:41|0.00041473
12:57:42|0.00041473
12:57:43|0.00041485
12:57:44|0.00041473
12:57:45|0.00041473
12:57:47|0.00041473
12:57:49|0.00041473
12:57:49|0.00041473
12:57:52|0.00041473
12:57:53|0.00041472
12:57:54|0.00041472
12:57:55|0.00041472
12:57:56|0.00041472
12:57:57|0.00041472
12:57:59|0.00041473
12:58:00|0.00041473
12:58:01|0.00041473
12:58:02|0.00041473
12:58:03|0.00041473
12:58:04|0.00041473
12:58:05|0.00041473
12:58:05|0.00041452
12:58:07|0.00041452
12:58:08|0.00041452
12:58:09|0.00041452
12:58:10|0.00041452
12:58:11|0.00041452
12:58:12|0.00041454
12:58:13|0.00041472
12:58:14|0.00041472
12:58:15|0.00041471
12:58:15|0.00041471
12:58:17|0.00041471
12:58:18|0.00041471
12:58:19|0.00041471
12:58:19|0.00041471
12:58:21|0.00041471
12:58:22|0.00041471
12:58:23|0.00041471
12:58:24|0.00041471
12:58:25|0.00041471
12:58:25|0.00041471
12:58:27|0.00041471
12:58:28|0.00041471
12:58:29|0.00041454
12:58:29|0.00041471
12:58:31|0.00041471
12:58:33|0.00041471
12:58:33|0.00041471
12:58:34|0.00041471
12:58:35|0.00041471
12:58:37|0.00041471
12:58:38|0.00041471
12:58:38|0.00041471
12:58:39|0.00041471
12:58:41|0.00041471
12:58:41|0.00041471
12:58:42|0.00041471
12:58:44|0.00041471
12:58:44|0.00041471
12:58:45|0.00041453
12:58:48|0.00041453
12:58:49|0.00041453
12:58:51|0.0004147
12:58:53|0.00041473
12:58:54|0.00041473
12:58:56|0.00041473
12:58:57|0.00041473
12:58:57|0.00041473
12:58:59|0.00041473
12:59:00|0.00041473
12:59:01|0.00041473
12:59:03|0.00041473
12:59:04|0.00041473
12:59:05|0.00041473
12:59:06|0.00041473
12:59:07|0.00041473
12:59:08|0.00041473
12:59:09|0.00041473
12:59:09|0.00041473
12:59:10|0.00041473
12:59:12|0.0004147
12:59:13|0.0004147
12:59:14|0.0004147
12:59:15|0.0004147
12:59:16|0.0004147
12:59:17|0.00041462
12:59:19|0.00041453
12:59:19|0.00041453
12:59:20|0.00041453
12:59:21|0.00041453
12:59:22|0.0004145
12:59:23|0.0004145
12:59:25|0.00041431
12:59:25|0.00041439
12:59:26|0.00041439
12:59:27|0.00041439
12:59:28|0.00041439
12:59:30|0.00041439
12:59:31|0.00041439
12:59:31|0.00041439
12:59:32|0.00041439
12:59:33|0.00041439
12:59:35|0.00041439
12:59:36|0.00041439
12:59:37|0.00041439
12:59:38|0.00041439
12:59:38|0.00041439
12:59:40|0.00041439
12:59:41|0.00041439
12:59:42|0.00041434
12:59:43|0.00041434
12:59:44|0.0004144
12:59:45|0.0004144
12:59:46|0.0004144
12:59:46|0.0004144
12:59:49|0.0004144
12:59:49|0.00041439
12:59:52|0.0004144
12:59:52|0.0004144
12:59:54|0.00041446
12:59:55|0.00041445
12:59:57|0.00041445
12:59:58|0.00041445
12:59:59|0.00041445
13:00:00|0.00041442
13:00:01|0.00041442
13:00:02|0.00041442
13:00:03|0.00041442
13:00:04|0.00041442
13:00:05|0.00041442
13:00:06|0.00041442
13:00:07|0.00041442
13:00:09|0.00041442
13:00:10|0.00041442
13:00:10|0.00041442
13:00:12|0.00041442
13:00:13|0.00041442
13:00:14|0.00041442
13:00:15|0.00041469
13:00:15|0.00041497
13:00:17|0.00041506
13:00:19|0.00041506
13:00:20|0.00041506
13:00:20|0.00041506
13:00:21|0.00041506
13:00:23|0.00041506
13:00:23|0.00041506
13:00:24|0.00041493
13:00:25|0.00041464
13:00:27|0.00041464
13:00:28|0.00041464
13:00:28|0.00041464
13:00:29|0.00041464
13:00:30|0.00041464
13:00:32|0.00041491
13:00:32|0.00041491
13:00:33|0.00041491
13:00:34|0.00041464
13:00:35|0.00041464
13:00:36|0.00041464
13:00:37|0.00041464
13:00:38|0.00041464
13:00:39|0.00041464
13:00:41|0.00041464
13:00:41|0.00041495
13:00:42|0.00041495
13:00:43|0.00041491
13:00:44|0.00041491
13:00:45|0.00041491
13:00:46|0.00041491
13:00:48|0.00041491
13:00:50|0.00041491
13:00:52|0.00041499
13:00:53|0.00041495
13:00:54|0.00041495
13:00:55|0.00041497
13:00:56|0.00041497
13:00:57|0.00041497
13:00:58|0.00041508
13:01:00|0.00041508
13:01:01|0.00041508
13:01:01|0.00041508
13:01:03|0.00041508
13:01:04|0.00041508
13:01:04|0.00041508
13:01:06|0.00041508
13:01:07|0.00041508
13:01:07|0.000415
13:01:09|0.000415
13:01:10|0.00041497
13:01:12|0.00041528
13:01:12|0.00041528
13:01:14|0.00041528
13:01:14|0.00041528
13:01:16|0.00041505
13:01:17|0.00041505
13:01:17|0.00041498
13:01:18|0.00041498
13:01:20|0.0004152
13:01:20|0.0004152
13:01:22|0.0004152
13:01:22|0.0004152
13:01:24|0.0004152
13:01:24|0.0004152
13:01:25|0.0004152
13:01:27|0.0004152
13:01:27|0.00041522
13:01:28|0.00041526
13:01:29|0.00041526
13:01:31|0.00041526
13:01:31|0.00041526
13:01:33|0.00041526
13:01:33|0.00041526
13:01:34|0.00041526
13:01:36|0.00041526
13:01:36|0.00041526
13:01:38|0.00041526
13:01:38|0.00041523
13:01:39|0.00041523
13:01:40|0.00041523
13:01:41|0.00041523
13:01:42|0.0004152
13:01:43|0.0004152
13:01:44|0.0004152
13:01:45|0.0004152
13:01:46|0.0004152
13:01:48|0.0004152
13:01:48|0.0004152
13:01:51|0.0004152
13:01:52|0.0004152
13:01:53|0.0004152
13:01:54|0.0004152
13:01:55|0.00041523
13:01:57|0.0004152
13:01:58|0.0004152
13:01:59|0.0004152
13:02:00|0.00041521
13:02:02|0.00041521
13:02:03|0.00041521
13:02:04|0.00041521
13:02:04|0.00041521
13:02:06|0.00041521
13:02:07|0.00041521
13:02:08|0.00041521
13:02:08|0.00041521
13:02:10|0.00041521
13:02:10|0.00041497
13:02:12|0.00041497
13:02:13|0.00041497
13:02:14|0.00041497
13:02:14|0.00041497
13:02:16|0.00041497
13:02:17|0.00041497
13:02:18|0.00041497
13:02:19|0.00041497
13:02:20|0.00041497
13:02:21|0.00041497
13:02:22|0.00041497
13:02:23|0.00041497
13:02:24|0.00041497
13:02:25|0.00041497
13:02:26|0.00041497
13:02:28|0.00041497
13:02:29|0.00041521
13:02:30|0.00041521
13:02:30|0.00041521
13:02:32|0.00041493
13:02:33|0.00041493
13:02:34|0.00041493
13:02:35|0.00041497
13:02:35|0.00041497
13:02:37|0.00041497
13:02:39|0.00041497
13:02:39|0.00041493
13:02:40|0.00041493
13:02:41|0.00041493
13:02:43|0.00041497
13:02:43|0.00041497
13:02:44|0.00041493
13:02:45|0.00041493
13:02:46|0.00041493
13:02:48|0.00041493
13:02:48|0.00041493
13:02:49|0.00041497
13:02:52|0.00041497
13:02:52|0.00041497
13:02:54|0.00041497
13:02:55|0.00041497
13:02:56|0.00041497
13:02:57|0.00041497
13:02:58|0.00041497
13:02:59|0.00041497
13:03:01|0.00041497
13:03:01|0.00041491
13:03:02|0.00041491
13:03:03|0.00041491
13:03:05|0.00041497
13:03:05|0.00041497
13:03:06|0.00041497
13:03:08|0.00041497
13:03:09|0.00041497
13:03:09|0.00041495
13:03:11|0.00041495
13:03:11|0.00041496
13:03:12|0.00041496
13:03:13|0.00041496
13:03:15|0.00041491
13:03:17|0.00041491
13:03:17|0.00041491
13:03:18|0.00041491
13:03:20|0.00041491
13:03:21|0.00041491
13:03:22|0.00041496
13:03:23|0.00041496
13:03:24|0.00041496
13:03:25|0.00041495
13:03:26|0.00041495
13:03:27|0.00041495
13:03:28|0.00041495
13:03:29|0.00041495
13:03:30|0.00041495
13:03:31|0.00041495
13:03:32|0.00041495
13:03:33|0.0004149
13:03:34|0.0004149
13:03:35|0.0004149
13:03:36|0.0004149
13:03:37|0.0004149
13:03:38|0.0004149
13:03:39|0.0004149
13:03:40|0.00041468
13:03:41|0.00041468
13:03:42|0.00041468
13:03:43|0.00041468
13:03:45|0.00041482
13:03:46|0.00041482
13:03:47|0.00041482
13:03:48|0.00041482
13:03:49|0.00041482
13:03:50|0.00041482
13:03:51|0.00041482
13:03:52|0.00041482
13:03:54|0.0004148
13:03:56|0.0004148
13:03:57|0.0004148
13:03:57|0.00041467
13:03:58|0.00041467
13:04:00|0.00041467
13:04:00|0.00041467
13:04:02|0.00041467
13:04:04|0.00041467
13:04:06|0.00041467
13:04:06|0.00041467
13:04:07|0.00041467
13:04:08|0.00041467
13:04:09|0.00041467
13:04:10|0.00041467
13:04:12|0.00041467
13:04:12|0.00041467
13:04:14|0.00041467
13:04:15|0.00041467
13:04:16|0.00041467
13:04:17|0.00041467
13:04:18|0.00041467
13:04:19|0.00041467
13:04:20|0.00041471
13:04:21|0.00041471
13:04:22|0.00041482
13:04:23|0.00041482
13:04:24|0.00041482
13:04:25|0.0004147
13:04:26|0.0004147
13:04:27|0.00041492
13:04:28|0.00041492
13:04:29|0.00041492
13:04:30|0.0004147
13:04:31|0.0004147
13:04:32|0.0004147
13:04:33|0.0004147
13:04:34|0.0004147
13:04:35|0.00041491
13:04:36|0.00041491
13:04:37|0.00041491
13:04:38|0.00041491
13:04:39|0.00041491
13:04:40|0.00041491
13:04:41|0.00041491
13:04:42|0.00041491
13:04:43|0.0004148
13:04:44|0.0004148
13:04:45|0.0004148
13:04:46|0.0004148
13:04:47|0.0004148
13:04:48|0.0004148
13:04:49|0.00041491
13:04:50|0.00041491
13:04:51|0.00041473
13:04:52|0.00041473
13:04:53|0.00041473
13:04:55|0.00041473
13:04:56|0.00041473
13:04:57|0.00041473
13:04:58|0.00041475
13:04:59|0.00041473
13:05:01|0.00041473
13:05:02|0.00041475
13:05:03|0.00041475
13:05:04|0.00041475
13:05:04|0.00041475
13:05:06|0.00041475
13:05:07|0.00041475
13:05:08|0.00041475
13:05:09|0.00041475
13:05:10|0.00041475
13:05:12|0.00041475
13:05:13|0.00041475
13:05:15|0.00041491
13:05:15|0.0004148
13:05:16|0.0004148
13:05:17|0.0004148
13:05:18|0.0004148
13:05:19|0.0004148
13:05:20|0.0004148
13:05:21|0.0004148
13:05:22|0.0004148
13:05:23|0.0004148
13:05:24|0.0004148
13:05:25|0.0004148
13:05:26|0.0004148
13:05:27|0.0004148
13:05:28|0.00041482
13:05:29|0.00041482
13:05:30|0.00041482
13:05:31|0.00041482
13:05:32|0.00041482
13:05:33|0.00041482
13:05:34|0.00041482
13:05:35|0.00041486
13:05:36|0.00041486
13:05:37|0.00041486
13:05:38|0.00041486
13:05:39|0.00041486
13:05:40|0.00041486
13:05:41|0.00041486
13:05:43|0.00041486
13:05:44|0.00041488
13:05:45|0.00041488
13:05:46|0.00041488
13:05:47|0.00041488
13:05:48|0.00041488
13:05:49|0.00041488
13:05:50|0.00041488
13:05:51|0.00041488
13:05:52|0.00041489
13:05:53|0.00041489
13:05:55|0.00041489
13:05:57|0.00041488
13:05:57|0.00041488
13:05:59|0.00041488
13:05:59|0.00041488
13:06:01|0.00041488
13:06:01|0.00041488
13:06:04|0.00041492
13:06:04|0.00041492
13:06:05|0.00041492
13:06:06|0.00041492
13:06:08|0.00041492
13:06:09|0.00041492
13:06:10|0.0004148
13:06:10|0.0004148
13:06:12|0.00041476
13:06:12|0.00041476
13:06:14|0.00041476
13:06:14|0.00041476
13:06:15|0.00041476
13:06:18|0.0004148
13:06:18|0.0004148
13:06:19|0.0004148
13:06:21|0.00041475
13:06:21|0.0004148
13:06:22|0.00041464
13:06:23|0.0004146
13:06:24|0.0004146
13:06:25|0.0004146
13:06:26|0.00041475
13:06:27|0.00041475
13:06:28|0.00041475
13:06:30|0.00041475
13:06:30|0.0004145
13:06:31|0.0004145
13:06:32|0.00041476
13:06:34|0.00041476
13:06:35|0.00041476
13:06:36|0.00041476
13:06:36|0.00041476
13:06:38|0.0004145
13:06:39|0.0004145
13:06:40|0.00041476
13:06:40|0.00041468
13:06:41|0.0004145
13:06:42|0.0004145
13:06:43|0.0004145
13:06:45|0.00041461
13:06:45|0.00041461
13:06:46|0.00041461
13:06:47|0.00041461
13:06:48|0.00041461
13:06:49|0.00041461
13:06:50|0.00041461
13:06:51|0.00041461
13:06:52|0.00041461
13:06:53|0.00041463
13:06:56|0.00041463
13:06:56|0.00041463
13:06:57|0.00041463
13:06:59|0.0004144
13:07:00|0.00041446
13:07:01|0.0004143
13:07:03|0.0004143
13:07:03|0.00041438
13:07:05|0.00041424
13:07:05|0.0004142
13:07:06|0.0004144
13:07:07|0.00041443
13:07:08|0.00041443
13:07:09|0.00041443
13:07:10|0.00041443
13:07:11|0.0004145
13:07:12|0.0004145
13:07:13|0.0004145
13:07:14|0.0004145
13:07:15|0.00041421
13:07:16|0.00041421
13:07:17|0.0004144
13:07:18|0.0004144
13:07:20|0.00041421
13:07:20|0.0004142
13:07:21|0.00041442
13:07:22|0.0004142
13:07:23|0.0004142
13:07:24|0.0004142
13:07:25|0.0004142
13:07:26|0.00041413
13:07:27|0.00041438
13:07:29|0.00041438
13:07:29|0.0004142
13:07:30|0.00041434
13:07:31|0.0004142
13:07:32|0.0004142
13:07:33|0.0004142
13:07:34|0.0004142
13:07:35|0.0004142
13:07:36|0.00041433
13:07:37|0.00041433
13:07:38|0.000414
13:07:39|0.000414
13:07:40|0.000414
13:07:41|0.000414
13:07:42|0.0004142
13:07:44|0.0004142
13:07:45|0.0004142
13:07:45|0.0004142
13:07:46|0.0004142
13:07:48|0.0004142
13:07:49|0.0004142
13:07:50|0.00041433
13:07:51|0.00041433
13:07:52|0.00041433
13:07:53|0.00041433
13:07:54|0.0004142
13:07:55|0.0004142
13:07:57|0.0004142
13:07:58|0.00041416
13:08:00|0.00041416
13:08:01|0.00041416
13:08:02|0.00041416
13:08:03|0.00041416
13:08:05|0.00041416
13:08:05|0.0004142
13:08:06|0.0004142
13:08:08|0.0004142
13:08:08|0.0004142
13:08:09|0.0004142
13:08:11|0.0004142
13:08:11|0.00041415
13:08:13|0.00041415
13:08:15|0.00041415
13:08:16|0.00041401
13:08:17|0.00041401
13:08:18|0.00041416
13:08:19|0.00041416
13:08:20|0.00041416
13:08:21|0.00041416
13:08:22|0.00041416
13:08:23|0.00041416
13:08:24|0.000414
13:08:25|0.000414
13:08:26|0.00041414
13:08:27|0.000414
13:08:28|0.000414
13:08:29|0.000414
13:08:30|0.000414
13:08:31|0.000414
13:08:32|0.00041408
13:08:33|0.00041408
13:08:34|0.00041408
13:08:35|0.0004142
13:08:36|0.00041415
13:08:37|0.00041415
13:08:38|0.00041415
13:08:39|0.00041414
13:08:40|0.00041407
13:08:41|0.00041407
13:08:42|0.00041415
13:08:43|0.00041415
13:08:44|0.0004142
13:08:45|0.0004142
13:08:46|0.0004142
13:08:47|0.0004142
13:08:48|0.0004142
13:08:49|0.0004142
13:08:50|0.00041421
13:08:51|0.00041422
13:08:52|0.00041422
13:08:53|0.00041422
13:08:54|0.00041422
13:08:55|0.00041452
13:08:56|0.00041452
13:08:58|0.00041427
13:09:00|0.00041427
13:09:01|0.00041421
13:09:02|0.00041421
13:09:03|0.00041421
13:09:04|0.00041421
13:09:05|0.00041421
13:09:06|0.00041421
13:09:07|0.00041428
13:09:08|0.00041428
13:09:10|0.00041428
13:09:10|0.00041428
13:09:11|0.00041428
13:09:12|0.00041428
13:09:14|0.00041428
13:09:15|0.00041452
13:09:16|0.00041452
13:09:17|0.00041452
13:09:18|0.00041452
13:09:19|0.00041452
13:09:20|0.00041452
13:09:21|0.00041451
13:09:22|0.00041451
13:09:23|0.00041461
13:09:24|0.00041461
13:09:25|0.00041474
13:09:26|0.00041457
13:09:27|0.00041457
13:09:28|0.00041457
13:09:29|0.00041462
13:09:30|0.00041462
13:09:31|0.00041462
13:09:32|0.00041463
13:09:33|0.00041463
13:09:34|0.00041463
13:09:35|0.00041463
13:09:36|0.00041463
13:09:36|0.00041463
13:09:38|0.00041463
13:09:39|0.00041463
13:09:40|0.00041457
13:09:41|0.00041457
13:09:42|0.0004147
13:09:43|0.00041464
13:09:44|0.00041463
13:09:45|0.00041463
13:09:46|0.00041463
13:09:47|0.0004147
13:09:48|0.0004147
13:09:49|0.0004147
13:09:50|0.0004147
13:09:51|0.0004147
13:09:51|0.00041464
13:09:53|0.00041464
13:09:54|0.00041464
13:09:55|0.0004147
13:09:55|0.0004147
13:09:57|0.00041462
13:09:59|0.00041456
13:10:01|0.00041451
13:10:02|0.00041451
13:10:03|0.00041451
13:10:04|0.00041451
13:10:05|0.0004145
13:10:06|0.00041451
13:10:07|0.00041451
13:10:08|0.00041451
13:10:09|0.00041451
13:10:11|0.00041451
13:10:13|0.00041451
13:10:13|0.00041451
13:10:15|0.00041451
13:10:16|0.00041451
13:10:16|0.00041451
13:10:18|0.00041451
13:10:19|0.0004145
13:10:21|0.00041451
13:10:21|0.00041451
13:10:22|0.00041451
13:10:23|0.00041451
13:10:24|0.00041451
13:10:25|0.00041451
13:10:27|0.00041451
13:10:29|0.0004145
13:10:29|0.0004145
13:10:30|0.0004145
13:10:31|0.0004145
13:10:33|0.0004145
13:10:33|0.0004145
13:10:35|0.0004145
13:10:35|0.0004145
13:10:37|0.0004145
13:10:37|0.00041428
13:10:39|0.000414
13:10:40|0.000414
13:10:41|0.0004144
13:10:42|0.00041393
13:10:43|0.00041385
13:10:43|0.00041382
13:10:45|0.00041382
13:10:46|0.00041383
13:10:47|0.00041427
13:10:48|0.00041427
13:10:49|0.00041427
13:10:49|0.00041427
13:10:51|0.00041427
13:10:51|0.00041427
13:10:53|0.00041427
13:10:54|0.00041427
13:10:55|0.00041427
13:10:56|0.00041427
13:10:57|0.00041427
13:10:58|0.00041427
13:11:00|0.0004143
13:11:01|0.0004143
13:11:01|0.0004143
13:11:03|0.0004143
13:11:03|0.00041426
13:11:05|0.00041426
13:11:07|0.00041426
13:11:07|0.00041426
13:11:09|0.00041426
13:11:10|0.00041426
13:11:11|0.00041426
13:11:12|0.00041426
13:11:13|0.00041426
13:11:14|0.00041426
13:11:15|0.00041426
13:11:16|0.00041426
13:11:17|0.00041426
13:11:18|0.00041426
13:11:19|0.00041426
13:11:20|0.00041426
13:11:21|0.00041426
13:11:22|0.00041426
13:11:23|0.00041426
13:11:24|0.000414
13:11:24|0.00041426
13:11:25|0.000414
13:11:28|0.00041426
13:11:29|0.00041426
13:11:30|0.00041426
13:11:31|0.00041426
13:11:32|0.00041426
13:11:34|0.00041426
13:11:34|0.00041428
13:11:35|0.00041428
13:11:36|0.00041428
13:11:37|0.00041428
13:11:38|0.00041428
13:11:39|0.00041432
13:11:40|0.00041463
13:11:41|0.00041475
13:11:42|0.00041475
13:11:43|0.00041471
13:11:44|0.00041471
13:11:46|0.00041471
13:11:47|0.00041471
13:11:48|0.00041471
13:11:49|0.00041471
13:11:50|0.00041471
13:11:51|0.00041471
13:11:52|0.00041471
13:11:53|0.00041471
13:11:53|0.00041491
13:11:55|0.00041491
13:11:56|0.00041491
13:11:56|0.00041471
13:11:58|0.00041471
13:11:58|0.00041471
13:12:01|0.00041471
13:12:03|0.00041473
13:12:04|0.00041473
13:12:05|0.00041473
13:12:06|0.00041473
13:12:07|0.00041473
13:12:08|0.00041473
13:12:09|0.00041473
13:12:10|0.00041474
13:12:11|0.00041474
13:12:12|0.00041474
13:12:13|0.00041474
13:12:14|0.00041474
13:12:15|0.00041477
13:12:16|0.00041477
13:12:17|0.00041491
13:12:18|0.00041471
13:12:20|0.00041471
13:12:20|0.00041471
13:12:21|0.00041471
13:12:23|0.00041471
13:12:23|0.00041474
13:12:24|0.00041474
13:12:25|0.00041474
13:12:26|0.00041474
13:12:27|0.00041474
13:12:29|0.00041474
13:12:29|0.00041474
13:12:31|0.00041477
13:12:32|0.00041475
13:12:32|0.00041492
13:12:33|0.00041492
13:12:34|0.00041492
13:12:35|0.00041492
13:12:36|0.00041492
13:12:37|0.00041492
13:12:38|0.00041492
13:12:40|0.00041492
13:12:40|0.00041492
13:12:42|0.00041492
13:12:43|0.00041492
13:12:43|0.00041492
13:12:44|0.00041492
13:12:45|0.00041492
13:12:46|0.00041492
13:12:48|0.00041492
13:12:48|0.00041492
13:12:50|0.00041492
13:12:50|0.00041492
13:12:52|0.00041492
13:12:53|0.00041492
13:12:54|0.00041492
13:12:54|0.00041492
13:12:56|0.00041492
13:12:57|0.00041492
13:12:58|0.00041492
13:12:59|0.00041492
13:13:00|0.00041492
13:13:01|0.00041492
13:13:02|0.00041492
13:13:03|0.00041471
13:13:04|0.00041471
13:13:06|0.00041453
13:13:07|0.00041453
13:13:08|0.00041453
13:13:09|0.00041453
13:13:10|0.00041471
13:13:12|0.00041471
13:13:14|0.00041471
13:13:14|0.00041471
13:13:16|0.00041471
13:13:16|0.00041471
13:13:17|0.00041471
13:13:18|0.00041471
13:13:19|0.00041426
13:13:21|0.00041414
13:13:21|0.00041414
13:13:23|0.00041414
13:13:23|0.00041403
13:13:25|0.00041403
13:13:25|0.00041403
13:13:26|0.00041403
13:13:29|0.00041401
13:13:29|0.00041401
13:13:30|0.00041401
13:13:31|0.00041401
13:13:32|0.00041414
13:13:33|0.00041414
13:13:34|0.00041458
13:13:35|0.00041458
13:13:36|0.00041458
13:13:37|0.00041458
13:13:38|0.00041458
13:13:39|0.00041458
13:13:41|0.00041444
13:13:41|0.00041444
13:13:42|0.00041444
13:13:43|0.00041444
13:13:44|0.00041444
13:13:46|0.00041442
13:13:46|0.00041442
13:13:47|0.00041458
13:13:48|0.00041458
13:13:49|0.00041442
13:13:50|0.00041442
13:13:51|0.00041442
13:13:52|0.00041442
13:13:53|0.00041442
13:13:54|0.00041442
13:13:55|0.00041442
13:13:56|0.00041442
13:13:57|0.00041442
13:13:58|0.00041442
13:13:59|0.00041442
13:14:00|0.00041442
13:14:02|0.00041442
13:14:03|0.00041442
13:14:05|0.00041442
13:14:07|0.00041442
13:14:08|0.00041442
13:14:10|0.00041442
13:14:12|0.00041442
13:14:12|0.00041442
13:14:14|0.00041442
13:14:14|0.00041442
13:14:15|0.00041442
13:14:17|0.00041442
13:14:18|0.00041442
13:14:19|0.00041442
13:14:20|0.00041419
13:14:21|0.00041419
13:14:22|0.00041441
13:14:23|0.00041441
13:14:24|0.00041441
13:14:25|0.00041441
13:14:27|0.00041441
13:14:28|0.00041441
13:14:28|0.00041441
13:14:30|0.00041441
13:14:31|0.00041416
13:14:32|0.00041416
13:14:34|0.00041416
13:14:35|0.00041416
13:14:36|0.00041416
13:14:37|0.00041416
13:14:38|0.00041416
13:14:39|0.00041416
13:14:40|0.00041416
13:14:41|0.00041416
13:14:42|0.00041416
13:14:43|0.00041416
13:14:44|0.00041416
13:14:45|0.00041416
13:14:46|0.00041416
13:14:47|0.00041416
13:14:48|0.00041416
13:14:49|0.00041416
13:14:50|0.00041416
13:14:52|0.00041416
13:14:52|0.00041416
13:14:53|0.00041424
13:14:54|0.00041424
13:14:55|0.00041424
13:14:56|0.00041424
13:14:57|0.00041419
13:14:58|0.00041419
13:14:59|0.00041442
13:15:00|0.00041442
13:15:01|0.0004143
13:15:02|0.0004143
13:15:04|0.00041428
13:15:04|0.00041428
13:15:06|0.00041421
13:15:08|0.00041421
13:15:08|0.00041421
13:15:10|0.00041416
13:15:11|0.00041416
13:15:12|0.00041416
13:15:13|0.00041416
13:15:14|0.00041416
13:15:15|0.00041409
13:15:15|0.00041409
13:15:17|0.00041409
13:15:18|0.00041409
13:15:19|0.00041414
13:15:20|0.00041413
13:15:21|0.00041413
13:15:22|0.00041413
13:15:23|0.00041413
13:15:24|0.00041413
13:15:25|0.00041413
13:15:26|0.00041413
13:15:27|0.00041413
13:15:28|0.00041413
13:15:29|0.00041413
13:15:30|0.00041416
13:15:31|0.00041416
13:15:32|0.00041416
13:15:33|0.00041416
13:15:34|0.00041415
13:15:35|0.0004142
13:15:36|0.0004142
13:15:37|0.00041415
13:15:38|0.00041415
13:15:39|0.00041415
13:15:40|0.00041415
13:15:41|0.00041415
13:15:42|0.00041421
13:15:42|0.00041421
13:15:44|0.00041421
13:15:44|0.00041421
13:15:45|0.00041431
13:15:46|0.00041431
13:15:48|0.00041431
13:15:48|0.00041436
13:15:50|0.00041436
13:15:51|0.00041436
13:15:52|0.00041436
13:15:53|0.00041436
13:15:53|0.00041436
13:15:55|0.00041436
13:15:56|0.00041436
13:15:57|0.00041436
13:15:57|0.00041436
13:15:58|0.00041436
13:16:00|0.00041434
13:16:01|0.00041434
13:16:02|0.00041441
13:16:03|0.00041436
13:16:05|0.00041436
13:16:07|0.00041436
13:16:08|0.00041442
13:16:09|0.00041442
13:16:10|0.00041442
13:16:11|0.00041443
13:16:12|0.00041443
13:16:13|0.00041443
13:16:14|0.00041443
13:16:15|0.00041443
13:16:16|0.00041443
13:16:17|0.00041443
13:16:18|0.00041443
13:16:19|0.00041443
13:16:20|0.00041443
13:16:21|0.00041443
13:16:22|0.00041443
13:16:23|0.00041443
13:16:24|0.00041447
13:16:25|0.00041447
13:16:27|0.00041447
13:16:27|0.00041447
13:16:29|0.00041447
13:16:29|0.00041462
13:16:30|0.00041454
13:16:32|0.00041454
13:16:32|0.00041454
13:16:34|0.00041454
13:16:34|0.00041454
13:16:35|0.00041454
13:16:36|0.00041454
13:16:38|0.00041457
13:16:38|0.00041457
13:16:40|0.00041457
13:16:40|0.00041457
13:16:43|0.00041474
13:16:43|0.00041492
13:16:44|0.00041479
13:16:45|0.00041479
13:16:46|0.0004148
13:16:47|0.00041481
13:16:48|0.00041481
13:16:49|0.00041481
13:16:50|0.00041481
13:16:51|0.00041478
13:16:53|0.00041478
13:16:53|0.00041484
13:16:54|0.00041484
13:16:56|0.00041484
13:16:56|0.00041484
13:16:57|0.00041484
13:16:58|0.00041484
13:16:59|0.00041484
13:17:00|0.00041484
13:17:01|0.00041484
13:17:02|0.00041484
13:17:03|0.00041484
13:17:04|0.00041492
13:17:06|0.00041492
13:17:08|0.00041492
13:17:09|0.00041492
13:17:10|0.00041484
13:17:11|0.00041492
13:17:12|0.00041492
13:17:13|0.00041491
13:17:14|0.00041491
13:17:16|0.000415
13:17:17|0.000415
13:17:18|0.000415
13:17:20|0.000415
13:17:21|0.000415
13:17:22|0.000415
13:17:23|0.000415
13:17:24|0.000415
13:17:25|0.00041526
13:17:26|0.00041556
13:17:27|0.00041556
13:17:28|0.00041556
13:17:29|0.00041556
13:17:30|0.00041504
13:17:31|0.00041504
13:17:32|0.00041504
13:17:33|0.00041504
13:17:34|0.00041504
13:17:35|0.00041504
13:17:36|0.00041504
13:17:38|0.00041504
13:17:39|0.00041504
13:17:40|0.00041504
13:17:42|0.00041504
13:17:42|0.00041504
13:17:44|0.00041504
13:17:45|0.00041505
13:17:46|0.0004151
13:17:47|0.0004151
13:17:48|0.0004151
13:17:49|0.0004151
13:17:51|0.00041508
13:17:52|0.00041512
13:17:52|0.00041512
13:17:54|0.00041512
13:17:56|0.00041504
13:17:56|0.000415
13:17:57|0.0004152
13:17:58|0.00041484
13:17:59|0.00041484
13:18:00|0.00041502
13:18:01|0.00041502
13:18:02|0.00041499
13:18:03|0.00041499
13:18:04|0.00041499
13:18:06|0.00041503
13:18:08|0.00041503
13:18:09|0.00041503
13:18:10|0.00041503
13:18:11|0.00041503
13:18:12|0.00041497
13:18:14|0.00041492
13:18:15|0.00041446
13:18:16|0.00041491
13:18:17|0.00041491
13:18:19|0.00041491
13:18:20|0.00041497
13:18:21|0.00041497
13:18:22|0.00041497
13:18:23|0.00041497
13:18:24|0.00041497
13:18:25|0.00041399
13:18:27|0.00041399
13:18:29|0.00041399
13:18:29|0.00041399
13:18:30|0.00041399
13:18:31|0.00041399
13:18:32|0.00041399
13:18:33|0.00041454
13:18:34|0.00041454
13:18:35|0.00041454
13:18:36|0.00041454
13:18:37|0.00041454
13:18:38|0.00041454
13:18:39|0.00041454
13:18:40|0.00041454
13:18:41|0.00041454
13:18:42|0.00041479
13:18:43|0.00041479
13:18:44|0.00041454
13:18:45|0.00041454
13:18:46|0.00041454
13:18:47|0.00041454
13:18:48|0.00041454
13:18:49|0.00041479
13:18:50|0.00041479
13:18:52|0.00041479
13:18:52|0.00041479
13:18:53|0.00041479
13:18:54|0.00041479
13:18:56|0.00041479
13:18:56|0.00041479
13:18:57|0.00041479
13:18:58|0.00041479
13:19:00|0.00041455
13:19:01|0.00041455
13:19:02|0.00041479
13:19:03|0.00041481
13:19:04|0.00041481
13:19:05|0.00041479
13:19:06|0.00041479
13:19:08|0.00041479
13:19:09|0.00041479
13:19:10|0.00041479
13:19:12|0.00041479
13:19:13|0.00041479
13:19:14|0.00041454
13:19:15|0.00041454
13:19:17|0.00041454
13:19:17|0.00041454
13:19:19|0.00041452
13:19:20|0.00041454
13:19:21|0.00041454
13:19:22|0.00041454
13:19:23|0.00041454
13:19:24|0.00041454
13:19:25|0.00041454
13:19:26|0.00041454
13:19:27|0.00041454
13:19:28|0.00041454
13:19:29|0.00041454
13:19:30|0.00041454
13:19:31|0.00041454
13:19:32|0.00041454
13:19:33|0.00041454
13:19:33|0.00041454
13:19:35|0.00041454
13:19:36|0.00041454
13:19:37|0.00041454
13:19:38|0.00041454
13:19:39|0.00041454
13:19:40|0.00041454
13:19:40|0.00041454
13:19:42|0.00041454
13:19:43|0.00041454
13:19:44|0.00041454
13:19:45|0.00041454
13:19:46|0.00041454
13:19:47|0.00041454
13:19:48|0.00041454
13:19:49|0.00041454
13:19:50|0.00041454
13:19:51|0.00041448
13:19:51|0.00041448
13:19:53|0.00041448
13:19:53|0.00041448
13:19:55|0.00041454
13:19:56|0.00041454
13:19:56|0.00041454
13:19:58|0.00041454
13:19:59|0.00041454
13:19:59|0.00041454
13:20:01|0.00041454
13:20:02|0.00041454
13:20:03|0.00041454
13:20:04|0.00041454
13:20:05|0.00041454
13:20:06|0.00041454
13:20:07|0.00041454
13:20:09|0.00041454
13:20:11|0.00041452
13:20:12|0.00041452
13:20:13|0.00041452
13:20:14|0.00041452
13:20:15|0.00041452
13:20:16|0.00041452
13:20:17|0.00041452
13:20:18|0.00041452
13:20:19|0.00041452
13:20:20|0.00041452
13:20:21|0.00041448
13:20:22|0.00041448
13:20:23|0.00041451
13:20:24|0.00041451
13:20:25|0.00041451
13:20:26|0.00041451
13:20:27|0.00041451
13:20:28|0.00041451
13:20:29|0.00041451
13:20:30|0.00041451
13:20:31|0.00041451
13:20:32|0.00041451
13:20:33|0.00041451
13:20:34|0.00041436
13:20:35|0.00041436
13:20:36|0.00041452
13:20:37|0.00041452
13:20:38|0.00041452
13:20:39|0.00041452
13:20:40|0.00041452
13:20:41|0.00041452
13:20:42|0.00041452
13:20:43|0.00041452
13:20:44|0.00041452
13:20:45|0.00041452
13:20:46|0.00041452
13:20:47|0.00041452
13:20:48|0.00041452
13:20:49|0.00041452
13:20:50|0.00041452
13:20:51|0.00041452
13:20:52|0.00041452
13:20:53|0.00041452
13:20:54|0.00041452
13:20:55|0.00041441
13:20:56|0.00041441
13:20:57|0.00041441
13:20:58|0.00041441
13:20:59|0.00041441
13:21:00|0.00041425
13:21:01|0.00041425
13:21:02|0.00041425
13:21:03|0.00041454
13:21:04|0.00041481
13:21:05|0.00041481
13:21:06|0.00041481
13:21:07|0.00041481
13:21:08|0.00041481
13:21:10|0.00041481
13:21:12|0.00041481
13:21:14|0.00041481
13:21:15|0.00041481
13:21:15|0.00041481
13:21:17|0.00041481
13:21:18|0.00041481
13:21:19|0.00041481
13:21:19|0.00041457
13:21:20|0.00041496
13:21:21|0.00041481
13:21:22|0.00041481
13:21:24|0.00041462
13:21:24|0.00041462
13:21:25|0.00041462
13:21:27|0.00041462
13:21:27|0.0004148
13:21:29|0.0004148
13:21:30|0.0004148
13:21:30|0.0004148
13:21:31|0.0004148
13:21:32|0.0004148
13:21:35|0.0004148
13:21:35|0.0004148
13:21:36|0.0004148
13:21:37|0.0004148
13:21:38|0.0004148
13:21:39|0.0004148
13:21:41|0.0004148
13:21:41|0.0004148
13:21:42|0.0004148
13:21:43|0.0004148
13:21:44|0.0004148
13:21:45|0.0004148
13:21:46|0.0004148
13:21:47|0.0004148
13:21:48|0.0004148
13:21:49|0.0004148
13:21:50|0.0004148
13:21:52|0.0004148
13:21:53|0.0004148
13:21:53|0.0004148
13:21:55|0.0004148
13:21:55|0.00041479
13:21:56|0.00041478
13:21:57|0.00041457
13:21:59|0.00041457
13:21:59|0.00041457
13:22:00|0.00041457
13:22:02|0.00041457
13:22:02|0.00041457
13:22:04|0.00041457
13:22:04|0.00041432
13:22:06|0.00041457
13:22:06|0.00041457
13:22:08|0.00041455
13:22:08|0.00041455
13:22:11|0.00041455
13:22:12|0.00041455
13:22:13|0.00041455
13:22:14|0.00041452
13:22:15|0.00041428
13:22:16|0.00041428
13:22:17|0.00041452
13:22:18|0.00041452
13:22:19|0.0004145
13:22:20|0.0004145
13:22:22|0.00041428
13:22:23|0.00041452
13:22:24|0.00041452
13:22:25|0.00041452
13:22:26|0.00041433
13:22:28|0.00041433
13:22:29|0.00041448
13:22:30|0.00041448
13:22:31|0.00041448
13:22:32|0.00041448
13:22:32|0.00041412
13:22:34|0.00041412
13:22:35|0.00041442
13:22:36|0.00041441
13:22:37|0.00041415
13:22:38|0.00041439
13:22:39|0.00041439
13:22:40|0.00041439
13:22:41|0.00041415
13:22:42|0.00041411
13:22:43|0.00041411
13:22:44|0.00041432
13:22:45|0.00041432
13:22:46|0.00041432
13:22:47|0.00041432
13:22:48|0.00041411
13:22:49|0.00041411
13:22:50|0.00041411
13:22:51|0.00041411
13:22:52|0.00041411
13:22:53|0.00041411
13:22:54|0.00041411
13:22:55|0.00041411
13:22:56|0.00041415
13:22:57|0.00041415
13:22:58|0.00041415
13:22:59|0.00041415
13:23:00|0.00041415
13:23:01|0.00041415
13:23:02|0.00041415
13:23:03|0.00041425
13:23:04|0.00041431
13:23:05|0.00041431
13:23:06|0.00041428
13:23:07|0.00041428
13:23:08|0.00041412
13:23:09|0.00041412
13:23:10|0.00041412
13:23:12|0.00041432
13:23:14|0.00041432
13:23:15|0.0004142
13:23:15|0.0004142
13:23:17|0.0004142
13:23:17|0.0004142
13:23:19|0.0004142
13:23:20|0.0004142
13:23:21|0.00041432
13:23:22|0.00041432
13:23:23|0.00041448
13:23:24|0.00041448
13:23:25|0.00041448
13:23:26|0.00041448
13:23:27|0.00041448
13:23:28|0.00041448
13:23:29|0.00041448
13:23:30|0.00041448
13:23:31|0.00041448
13:23:32|0.00041448
13:23:33|0.00041448
13:23:34|0.00041448
13:23:35|0.00041448
13:23:36|0.00041448
13:23:37|0.00041448
13:23:38|0.00041432
13:23:39|0.00041452
13:23:40|0.00041452
13:23:41|0.00041435
13:23:42|0.00041435
13:23:43|0.00041435
13:23:44|0.00041435
13:23:45|0.00041435
13:23:46|0.00041435
13:23:47|0.00041435
13:23:48|0.00041435
13:23:49|0.00041435
13:23:50|0.00041435
13:23:51|0.00041435
13:23:52|0.00041435
13:23:53|0.00041435
13:23:54|0.00041435
13:23:55|0.00041435
13:23:56|0.00041435
13:23:57|0.00041448
13:23:58|0.00041435
13:24:00|0.00041435
13:24:00|0.00041435
13:24:01|0.00041435
13:24:02|0.00041435
13:24:03|0.00041435
13:24:04|0.00041455
13:24:05|0.00041448
13:24:06|0.00041455
13:24:07|0.00041455
13:24:08|0.00041435
13:24:10|0.00041435
13:24:11|0.00041435
13:24:13|0.00041435
13:24:15|0.00041435
13:24:16|0.00041435
13:24:16|0.00041435
13:24:18|0.00041448
13:24:19|0.00041448
13:24:20|0.00041436
13:24:20|0.00041435
13:24:22|0.00041454
13:24:22|0.00041448
13:24:23|0.00041455
13:24:25|0.00041455
13:24:26|0.00041446
13:24:27|0.00041446
13:24:28|0.00041446
13:24:30|0.00041451
13:24:30|0.00041451
13:24:32|0.00041451
13:24:32|0.00041451
13:24:34|0.00041451
13:24:34|0.00041451
13:24:35|0.00041451
13:24:36|0.00041461
13:24:37|0.00041461
13:24:39|0.00041461
13:24:40|0.00041461
13:24:41|0.00041461
13:24:42|0.00041461
13:24:44|0.00041461
13:24:45|0.00041461
13:24:46|0.00041461
13:24:47|0.00041461
13:24:48|0.00041461
13:24:49|0.00041461
13:24:50|0.00041461
13:24:52|0.00041447
13:24:52|0.00041447
13:24:53|0.00041447
13:24:54|0.00041447
13:24:55|0.00041447
13:24:56|0.00041447
13:24:57|0.00041447
13:24:58|0.00041447
13:24:59|0.00041447
13:25:00|0.00041447
13:25:01|0.00041447
13:25:03|0.00041447
13:25:03|0.00041447
13:25:04|0.00041447
13:25:05|0.00041447
13:25:06|0.00041447
13:25:07|0.00041447
13:25:08|0.00041447
13:25:09|0.00041447
13:25:10|0.00041447
13:25:11|0.00041447
13:25:12|0.0004145
13:25:13|0.00041464
13:25:15|0.00041464
13:25:17|0.00041464
13:25:19|0.00041464
13:25:19|0.00041464
13:25:22|0.00041464
13:25:22|0.00041464
13:25:24|0.00041449
13:25:25|0.00041449
13:25:26|0.0004145
13:25:26|0.0004145
13:25:28|0.0004145
13:25:28|0.0004145
13:25:29|0.0004145
13:25:30|0.0004145
13:25:31|0.0004145
13:25:33|0.0004145
13:25:34|0.00041453
13:25:35|0.00041453
13:25:36|0.00041453
13:25:37|0.00041453
13:25:38|0.00041453
13:25:39|0.00041453
13:25:40|0.00041453
13:25:41|0.00041453
13:25:42|0.00041453
13:25:43|0.00041453
13:25:44|0.00041453
13:25:45|0.00041453
13:25:46|0.00041453
13:25:47|0.00041452
13:25:48|0.00041449
13:25:49|0.00041449
13:25:50|0.00041449
13:25:52|0.00041451
13:25:52|0.00041451
13:25:53|0.00041451
13:25:54|0.00041452
13:25:55|0.00041452
13:25:56|0.00041452
13:25:57|0.00041452
13:25:58|0.00041452
13:25:59|0.00041452
13:26:00|0.00041427
13:26:01|0.00041445
13:26:02|0.00041439
13:26:03|0.00041439
13:26:04|0.00041439
13:26:05|0.00041439
13:26:06|0.00041439
13:26:07|0.00041439
13:26:08|0.00041439
13:26:09|0.00041439
13:26:10|0.00041439
13:26:11|0.00041439
13:26:12|0.0004141
13:26:14|0.0004141
13:26:16|0.000414
13:26:17|0.000414
13:26:18|0.000414
13:26:19|0.000414
13:26:20|0.000414
13:26:20|0.000414
13:26:22|0.000414
13:26:23|0.000414
13:26:24|0.000414
13:26:25|0.000414
13:26:26|0.000414
13:26:26|0.000414
13:26:29|0.000414
13:26:29|0.000414
13:26:31|0.000414
13:26:32|0.000414
13:26:32|0.000414
13:26:33|0.000414
13:26:34|0.00041394
13:26:36|0.00041394
13:26:37|0.00041377
13:26:38|0.00041377
13:26:39|0.00041377
13:26:39|0.00041377
13:26:41|0.00041377
13:26:42|0.00041399
13:26:43|0.000414
13:26:44|0.000414
13:26:46|0.000414
13:26:46|0.000414
13:26:47|0.000414
13:26:49|0.00041397
13:26:49|0.0004138
13:26:51|0.0004138
13:26:51|0.0004138
13:26:53|0.0004138
13:26:54|0.0004138
13:26:55|0.0004138
13:26:56|0.0004138
13:26:57|0.0004138
13:26:58|0.00041402
13:26:59|0.00041402
13:27:00|0.00041401
13:27:01|0.00041401
13:27:02|0.00041401
13:27:03|0.00041401
13:27:04|0.00041401
13:27:05|0.00041401
13:27:06|0.00041401
13:27:07|0.00041401
13:27:08|0.00041401
13:27:09|0.00041401
13:27:10|0.00041401
13:27:11|0.00041401
13:27:12|0.00041401
13:27:13|0.00041401
13:27:15|0.00041401
13:27:16|0.00041401
13:27:17|0.00041401
13:27:18|0.00041401
13:27:19|0.00041401
13:27:20|0.00041401
13:27:21|0.00041428
13:27:23|0.00041428
13:27:24|0.00041408
13:27:24|0.00041408
13:27:25|0.00041428
13:27:27|0.00041428
13:27:28|0.00041428
13:27:28|0.00041428
13:27:30|0.00041428
13:27:31|0.00041428
13:27:31|0.00041428
13:27:33|0.00041428
13:27:34|0.00041428
13:27:35|0.00041428
13:27:36|0.00041428
13:27:37|0.00041428
13:27:37|0.00041428
13:27:39|0.00041428
13:27:40|0.00041428
13:27:41|0.00041428
13:27:42|0.00041431
13:27:43|0.00041431
13:27:44|0.00041431
13:27:45|0.00041438
13:27:46|0.00041438
13:27:46|0.00041438
13:27:49|0.00041438
13:27:50|0.00041438
13:27:50|0.00041438
13:27:51|0.00041432
13:27:53|0.00041432
13:27:53|0.00041432
13:27:54|0.00041438
13:27:55|0.00041439
13:27:56|0.00041439
13:27:58|0.00041443
13:27:59|0.00041443
13:27:59|0.00041446
13:28:00|0.00041448
13:28:02|0.00041448
13:28:02|0.00041448
13:28:03|0.00041448
13:28:05|0.00041448
13:28:06|0.00041448
13:28:06|0.00041448
13:28:07|0.00041448
13:28:08|0.00041448
13:28:09|0.00041448
13:28:10|0.00041443
13:28:11|0.00041443
13:28:12|0.00041443
13:28:13|0.00041428
13:28:14|0.00041428
13:28:17|0.00041428
13:28:17|0.00041426
13:28:18|0.00041427
13:28:20|0.00041431
13:28:21|0.00041431
13:28:22|0.00041431
13:28:24|0.00041431
13:28:25|0.00041401
13:28:26|0.00041401
13:28:27|0.00041401
13:28:28|0.00041401
13:28:29|0.00041401
13:28:31|0.00041401
13:28:31|0.00041401
13:28:32|0.00041433
13:28:33|0.00041433
13:28:34|0.00041451
13:28:35|0.00041451
13:28:36|0.00041451
13:28:37|0.00041451
13:28:38|0.00041451
13:28:39|0.00041483
13:28:40|0.00041483
13:28:41|0.00041449
13:28:42|0.00041461
13:28:43|0.0004146
13:28:44|0.00041459
13:28:45|0.00041473
13:28:46|0.00041473
13:28:47|0.00041473
13:28:48|0.00041473
13:28:49|0.00041473
13:28:50|0.00041473
13:28:51|0.00041496
13:28:52|0.00041496
13:28:53|0.00041459
13:28:54|0.00041459
13:28:55|0.00041459
13:28:56|0.00041459
13:28:57|0.00041459
13:28:59|0.00041496
13:28:59|0.00041496
13:29:00|0.00041493
13:29:01|0.00041491
13:29:02|0.00041483
13:29:03|0.00041483
13:29:04|0.00041483
13:29:05|0.00041496
13:29:06|0.00041496
13:29:07|0.00041483
13:29:08|0.00041483
13:29:09|0.00041483
13:29:10|0.00041459
13:29:11|0.0004149
13:29:12|0.00041483
13:29:13|0.00041483
13:29:14|0.00041483
13:29:16|0.00041483
13:29:18|0.00041483
13:29:19|0.00041451
13:29:21|0.00041451
13:29:22|0.00041483
13:29:22|0.00041483
13:29:23|0.00041483
13:29:24|0.00041483
13:29:25|0.00041483
13:29:27|0.00041483
13:29:28|0.00041483
13:29:29|0.00041483
13:29:29|0.00041483
13:29:31|0.00041483
13:29:32|0.00041483
13:29:33|0.00041483
13:29:33|0.00041483
13:29:35|0.00041483
13:29:36|0.00041483
13:29:37|0.00041483
13:29:38|0.00041479
13:29:39|0.00041479
13:29:40|0.00041479
13:29:41|0.00041479
13:29:41|0.00041479
13:29:43|0.00041479
13:29:44|0.00041479
13:29:45|0.00041479
13:29:46|0.00041479
13:29:47|0.00041479
13:29:48|0.00041482
13:29:49|0.00041482
13:29:50|0.00041482
13:29:50|0.00041482
13:29:52|0.00041482
13:29:52|0.00041482
13:29:54|0.00041483
13:29:55|0.00041483
13:29:55|0.00041483
13:29:57|0.00041483
13:29:58|0.00041483
13:29:59|0.00041483
13:30:00|0.00041483
13:30:01|0.00041483
13:30:02|0.00041483
13:30:03|0.00041483
13:30:04|0.00041483
13:30:05|0.00041483
13:30:06|0.00041522
13:30:07|0.00041522
13:30:08|0.00041525
13:30:09|0.00041549
13:30:10|0.00041566
13:30:11|0.00041544
13:30:12|0.00041588
13:30:13|0.00041503
13:30:14|0.00041503
13:30:15|0.00041503
13:30:16|0.00041583
13:30:17|0.00041588
13:30:19|0.000416
13:30:19|0.00041611
13:30:21|0.00041625
13:30:22|0.00041625
13:30:23|0.00041625
13:30:24|0.00041625
13:30:26|0.0004164
13:30:26|0.0004165
13:30:27|0.00041667
13:30:28|0.00041667
13:30:29|0.00041649
13:30:31|0.00041649
13:30:31|0.00041649
13:30:32|0.00041649
13:30:33|0.00041649
13:30:34|0.00041615
13:30:36|0.00041615
13:30:36|0.00041672
13:30:37|0.00041667
13:30:39|0.000417
13:30:39|0.000417
13:30:40|0.000417
13:30:41|0.00041691
13:30:42|0.00041691
13:30:43|0.00041704
13:30:44|0.00041704
13:30:45|0.00041704
13:30:46|0.00041699
13:30:47|0.0004167
13:30:48|0.0004167
13:30:50|0.00041673
13:30:51|0.000417
13:30:52|0.00041691
13:30:53|0.00041691
13:30:54|0.00041691
13:30:55|0.00041691
13:30:56|0.00041647
13:30:57|0.00041705
13:30:58|0.00041705
13:30:59|0.00041693
13:31:01|0.00041691
13:31:01|0.00041691
13:31:02|0.00041691
13:31:03|0.00041691
13:31:04|0.00041691
13:31:05|0.00041691
13:31:06|0.00041769
13:31:07|0.00041769
13:31:08|0.00041769
13:31:09|0.0004178
13:31:10|0.000418
13:31:11|0.000418
13:31:12|0.000418
13:31:13|0.000418
13:31:15|0.000418
13:31:16|0.0004175
13:31:17|0.0004175
13:31:17|0.00041777
13:31:20|0.00041777
13:31:20|0.00041777
13:31:21|0.00041735
13:31:23|0.00041735
13:31:24|0.00041733
13:31:25|0.00041733
13:31:26|0.00041782
13:31:27|0.00041782
13:31:29|0.00041782
13:31:30|0.00041708
13:31:31|0.00041708
13:31:32|0.00041705
13:31:33|0.00041705
13:31:34|0.00041733
13:31:35|0.00041733
13:31:36|0.00041749
13:31:37|0.00041749
13:31:38|0.00041749
13:31:39|0.00041691
13:31:40|0.00041691
13:31:41|0.00041676
13:31:42|0.00041676
13:31:43|0.00041662
13:31:44|0.00041634
13:31:45|0.00041624
13:31:46|0.00041664
13:31:47|0.00041664
13:31:48|0.00041664
13:31:49|0.00041665
13:31:50|0.00041665
13:31:52|0.00041665
13:31:52|0.00041665
13:31:54|0.000417
13:31:55|0.000417
13:31:56|0.00041739
13:31:57|0.00041739
13:31:58|0.00041707
13:31:59|0.00041707
13:32:00|0.00041732
13:32:01|0.00041732
13:32:01|0.00041732
13:32:03|0.000417
13:32:04|0.000417
13:32:05|0.000417
13:32:06|0.000417
13:32:07|0.000417
13:32:08|0.000417
13:32:09|0.000417
13:32:10|0.00041664
13:32:10|0.00041664
13:32:11|0.00041663
13:32:13|0.00041663
13:32:14|0.00041657
13:32:15|0.00041657
13:32:16|0.00041657
13:32:17|0.000417
13:32:18|0.00041732
13:32:18|0.00041704
13:32:21|0.00041707
13:32:22|0.00041717
13:32:24|0.00041691
13:32:25|0.00041691
13:32:25|0.00041698
13:32:27|0.00041676
13:32:29|0.00041685
13:32:30|0.0004167
13:32:31|0.0004167
13:32:33|0.00041648
13:32:34|0.00041648
13:32:34|0.000417
13:32:36|0.000417
13:32:37|0.000417
13:32:38|0.00041727
13:32:39|0.00041727
13:32:40|0.00041727
13:32:41|0.00041699
13:32:42|0.00041699
13:32:43|0.00041714
13:32:44|0.00041707
13:32:45|0.00041707
13:32:46|0.00041707
13:32:47|0.00041707
13:32:48|0.00041733
13:32:49|0.00041739
13:32:50|0.00041739
13:32:51|0.0004176
13:32:52|0.0004176
13:32:53|0.00041849
13:32:54|0.00041766
13:32:55|0.00041766
13:32:56|0.00041766
13:32:57|0.0004176
13:32:58|0.00041731
13:33:00|0.00041731
13:33:01|0.00041731
13:33:02|0.00041766
13:33:03|0.00041766
13:33:04|0.00041766
13:33:05|0.00041766
13:33:06|0.00041766
13:33:07|0.00041766
13:33:08|0.00041782
13:33:09|0.00041782
13:33:10|0.00041782
13:33:11|0.00041765
13:33:12|0.00041736
13:33:13|0.00041759
13:33:15|0.00041759
13:33:15|0.00041712
13:33:17|0.00041712
13:33:17|0.00041712
13:33:18|0.00041712
13:33:19|0.00041712
13:33:21|0.00041712
13:33:23|0.00041712
13:33:24|0.00041712
13:33:25|0.00041739
13:33:26|0.00041739
13:33:27|0.00041712
13:33:29|0.00041712
13:33:30|0.00041712
13:33:31|0.00041712
13:33:32|0.00041712
13:33:33|0.00041709
13:33:34|0.00041711
13:33:35|0.00041711
13:33:36|0.00041711
13:33:38|0.00041712
13:33:39|0.00041712
13:33:40|0.00041756
13:33:41|0.00041717
13:33:42|0.00041717
13:33:43|0.00041717
13:33:44|0.00041717
13:33:45|0.00041731
13:33:46|0.00041712
13:33:47|0.00041712
13:33:48|0.00041712
13:33:49|0.00041712
13:33:50|0.00041712
13:33:51|0.00041712
13:33:52|0.00041712
13:33:53|0.00041713
13:33:54|0.00041713
13:33:55|0.00041698
13:33:56|0.00041698
13:33:57|0.00041698
13:33:58|0.00041698
13:33:58|0.00041698
13:33:59|0.00041698
13:34:01|0.00041698
13:34:02|0.00041698
13:34:03|0.00041698
13:34:04|0.00041698
13:34:05|0.00041698
13:34:06|0.00041698
13:34:07|0.00041698
13:34:08|0.00041698
13:34:09|0.00041717
13:34:10|0.00041717
13:34:11|0.00041727
13:34:12|0.00041727
13:34:13|0.00041718
13:34:14|0.00041718
13:34:15|0.00041718
13:34:16|0.00041718
13:34:17|0.00041718
13:34:18|0.00041718
13:34:19|0.00041718
13:34:20|0.00041718
13:34:21|0.000417
13:34:23|0.000417
13:34:25|0.00041703
13:34:26|0.00041703
13:34:28|0.000417
13:34:29|0.000417
13:34:31|0.0004172
13:34:32|0.0004172
13:34:32|0.00041707
13:34:33|0.00041707
13:34:35|0.0004172
13:34:35|0.0004172
13:34:36|0.00041713
13:34:37|0.00041713
13:34:38|0.00041713
13:34:39|0.00041713
13:34:41|0.00041713
13:34:42|0.00041749
13:34:42|0.00041749
13:34:43|0.00041749
13:34:45|0.0004172
13:34:45|0.00041782
13:34:46|0.00041782
13:34:47|0.00041712
13:34:48|0.00041783
13:34:49|0.00041783
13:34:51|0.00041784
13:34:52|0.00041748
13:34:53|0.00041808
13:34:53|0.00041787
13:34:54|0.00041803
13:34:55|0.00041785
13:34:58|0.00041747
13:34:58|0.00041747
13:34:59|0.00041785
13:35:01|0.00041785
13:35:02|0.00041785
13:35:02|0.00041795
13:35:03|0.00041795
13:35:04|0.00041766
13:35:05|0.00041766
13:35:06|0.00041766
13:35:08|0.00041766
13:35:09|0.000418
13:35:10|0.00041785
13:35:10|0.00041823
13:35:11|0.00041823
13:35:12|0.00041823
13:35:13|0.00041799
13:35:14|0.000418
13:35:15|0.000418
13:35:17|0.000418
13:35:18|0.000418
13:35:18|0.000418
13:35:19|0.000418
13:35:20|0.00041744
13:35:22|0.00041744
13:35:24|0.000418
13:35:25|0.000418
13:35:26|0.00041799
13:35:27|0.00041799
13:35:29|0.00041798
13:35:31|0.00041798
13:35:32|0.00041795
13:35:33|0.00041795
13:35:34|0.00041795
13:35:35|0.00041795
13:35:36|0.00041795
13:35:36|0.00041795
13:35:38|0.00041795
13:35:39|0.00041797
13:35:40|0.00041797
13:35:41|0.00041797
13:35:42|0.00041797
13:35:43|0.00041797
13:35:44|0.00041797
13:35:45|0.00041797
13:35:46|0.00041797
13:35:47|0.00041797
13:35:48|0.00041797
13:35:49|0.00041798
13:35:50|0.00041798
13:35:51|0.00041798
13:35:52|0.00041795
13:35:53|0.00041795
13:35:54|0.00041795
13:35:55|0.00041795
13:35:56|0.00041792
13:35:57|0.00041792
13:35:58|0.00041792
13:35:59|0.00041792
13:36:00|0.00041792
13:36:01|0.0004179
13:36:02|0.0004179
13:36:03|0.00041727
13:36:04|0.00041727
13:36:05|0.00041727
13:36:06|0.00041771
13:36:07|0.0004176
13:36:08|0.0004176
13:36:09|0.00041758
13:36:10|0.00041729
13:36:11|0.00041759
13:36:12|0.00041759
13:36:13|0.00041759
13:36:14|0.00041753
13:36:15|0.00041753
13:36:16|0.00041753
13:36:17|0.00041753
13:36:18|0.00041748
13:36:19|0.00041727
13:36:20|0.00041712
13:36:21|0.00041667
13:36:22|0.00041667
13:36:23|0.00041667
13:36:25|0.00041667
13:36:26|0.00041667
13:36:27|0.0004171
13:36:28|0.0004171
13:36:30|0.0004171
13:36:31|0.00041666
13:36:31|0.00041666
13:36:33|0.00041666
13:36:34|0.00041666
13:36:35|0.00041666
13:36:36|0.00041666
13:36:36|0.0004166
13:36:38|0.0004165
13:36:40|0.0004165
13:36:40|0.0004165
13:36:42|0.0004165
13:36:42|0.0004165
13:36:44|0.00041662
13:36:44|0.00041662
13:36:46|0.00041667
13:36:46|0.00041667
13:36:47|0.00041667
13:36:48|0.00041667
13:36:50|0.0004166
13:36:51|0.00041662
13:36:52|0.00041644
13:36:53|0.00041666
13:36:54|0.00041666
13:36:55|0.00041666
13:36:56|0.0004165
13:36:57|0.0004165
13:36:57|0.0004165
13:36:59|0.0004165
13:37:00|0.0004165
13:37:00|0.0004165
13:37:02|0.0004165
13:37:03|0.0004166
13:37:04|0.0004166
13:37:05|0.00041667
13:37:05|0.00041667
13:37:07|0.00041667
13:37:08|0.00041691
13:37:08|0.00041691
13:37:10|0.00041691
13:37:11|0.0004167
13:37:12|0.00041673
13:37:13|0.00041711
13:37:13|0.00041711
13:37:15|0.00041762
13:37:16|0.00041692
13:37:17|0.00041692
13:37:18|0.00041699
13:37:19|0.00041699
13:37:20|0.00041699
13:37:21|0.00041699
13:37:22|0.00041692
13:37:23|0.00041692
13:37:24|0.00041692
13:37:26|0.00041666
13:37:28|0.0004165
13:37:29|0.0004165
13:37:30|0.0004165
13:37:31|0.00041667
13:37:32|0.00041667
13:37:34|0.00041667
13:37:35|0.00041667
13:37:36|0.00041667
13:37:37|0.00041692
13:37:38|0.00041667
13:37:39|0.00041667
13:37:41|0.00041667
13:37:42|0.00041667
13:37:43|0.0004165
13:37:44|0.0004165
13:37:45|0.0004165
13:37:47|0.00041667
13:37:47|0.00041667
13:37:49|0.00041667
13:37:50|0.00041667
13:37:51|0.00041667
13:37:51|0.00041667
13:37:52|0.00041667
13:37:54|0.00041667
13:37:55|0.00041667
13:37:56|0.00041667
13:37:57|0.00041667
13:37:58|0.0004165
13:37:59|0.00041625
13:38:00|0.00041622
13:38:01|0.00041621
13:38:01|0.00041621
13:38:03|0.00041621
13:38:04|0.00041621
13:38:05|0.00041621
13:38:06|0.00041621
13:38:06|0.00041621
13:38:07|0.00041621
13:38:08|0.00041606
13:38:09|0.00041606
13:38:11|0.00041606
13:38:12|0.000416
13:38:13|0.00041602
13:38:14|0.00041602
13:38:15|0.00041602
13:38:15|0.00041569
13:38:17|0.00041569
13:38:18|0.00041569
13:38:19|0.00041569
13:38:20|0.00041553
13:38:20|0.00041583
13:38:22|0.00041583
13:38:23|0.00041553
13:38:24|0.00041539
13:38:25|0.00041496
13:38:27|0.00041522
13:38:27|0.00041534
13:38:29|0.00041553
13:38:30|0.00041553
13:38:32|0.00041522
13:38:33|0.00041522
13:38:33|0.00041549
13:38:34|0.0004155
13:38:35|0.0004155
13:38:36|0.0004155
13:38:37|0.00041575
13:38:38|0.00041575
13:38:39|0.00041568
13:38:40|0.00041562
13:38:41|0.00041562
13:38:42|0.00041535
13:38:44|0.00041535
13:38:45|0.0004155
13:38:45|0.00041525
13:38:46|0.00041522
13:38:47|0.00041507
13:38:50|0.00041508
13:38:50|0.000415
13:38:51|0.00041479
13:38:53|0.000414
13:38:54|0.000414
13:38:56|0.000414
13:38:57|0.000414
13:38:59|0.00041379
13:39:00|0.000414
13:39:01|0.0004136
13:39:02|0.0004135
13:39:02|0.00041348
13:39:03|0.0004133
13:39:06|0.000413
13:39:06|0.00041301
13:39:07|0.000413
13:39:08|0.0004125
13:39:09|0.00041201
13:39:10|0.00041169
13:39:11|0.0004117
13:39:12|0.0004115
13:39:13|0.00041181
13:39:14|0.00041148
13:39:15|0.00041185
13:39:16|0.00041147
13:39:17|0.00041146
13:39:18|0.00041146
13:39:19|0.000412
13:39:20|0.00041225
13:39:21|0.00041242
13:39:24|0.00041188
13:39:24|0.0004119
13:39:25|0.00041164
13:39:27|0.00041158
13:39:28|0.0004113
13:39:29|0.000411
13:39:30|0.00041084
13:39:31|0.00041178
13:39:32|0.000412
13:39:34|0.00041212
13:39:36|0.00041165
13:39:38|0.00041225
13:39:38|0.00041189
13:39:39|0.000412
13:39:40|0.000412
13:39:41|0.00041351
13:39:42|0.00041202
13:39:44|0.00041233
13:39:45|0.00041277
13:39:46|0.00041277
13:39:47|0.00041286
13:39:48|0.0004127
13:39:49|0.00041288
13:39:50|0.0004126
13:39:51|0.0004126
13:39:52|0.0004126
13:39:54|0.000412
13:39:56|0.00041232
13:39:56|0.00041232
13:39:57|0.000412
13:39:59|0.000412
13:40:00|0.00041233
13:40:01|0.00041233
13:40:02|0.00041233
13:40:03|0.00041232
13:40:04|0.00041232
13:40:05|0.00041197
13:40:06|0.00041197
13:40:07|0.000412
13:40:08|0.00041235
13:40:09|0.00041235
13:40:10|0.00041235
13:40:11|0.00041197
13:40:12|0.00041146
13:40:13|0.00041118
13:40:14|0.00041031
13:40:15|0.00041092
13:40:16|0.00041092
13:40:17|0.00041083
13:40:18|0.00041125
13:40:19|0.00041093
13:40:20|0.00041093
13:40:21|0.00041054
13:40:22|0.00041051
13:40:23|0.00041083
13:40:24|0.00041083
13:40:25|0.00041121
13:40:26|0.00041103
13:40:27|0.00041081
13:40:29|0.00041081
13:40:30|0.00041176
13:40:31|0.00041102
13:40:32|0.000411
13:40:33|0.00041014
13:40:34|0.00041007
13:40:36|0.00041
13:40:37|0.00041005
13:40:38|0.00040942
13:40:39|0.000409
13:40:40|0.0004088
13:40:41|0.0004085
13:40:42|0.0004085
13:40:43|0.0004085
13:40:45|0.00040987
13:40:47|0.00040903
13:40:48|0.00040877
13:40:48|0.00040877
13:40:51|0.00040852
13:40:51|0.00040914
13:40:52|0.0004085
13:40:53|0.00040785
13:40:54|0.0004078
13:40:55|0.0004077
13:40:56|0.00040771
13:40:57|0.00040777
13:40:58|0.00040815
13:40:59|0.0004075
13:41:00|0.0004075
13:41:01|0.0004075
13:41:02|0.0004075
13:41:03|0.00040751
13:41:04|0.0004075
13:41:05|0.00040746
13:41:06|0.00040772
13:41:07|0.00040753
13:41:08|0.00040754
13:41:09|0.0004075
13:41:10|0.00040714
13:41:11|0.00040746
13:41:13|0.0004075
13:41:13|0.000407
13:41:14|0.00040921
13:41:15|0.000408
13:41:16|0.000408
13:41:17|0.000408
13:41:18|0.00040888
13:41:19|0.00040909
13:41:20|0.00040909
13:41:21|0.00040883
13:41:22|0.00040846
13:41:23|0.00040846
13:41:24|0.00040819
13:41:25|0.00040828
13:41:26|0.00040755
13:41:27|0.00040783
13:41:29|0.00040834
13:41:30|0.00040888
13:41:32|0.00040837
13:41:33|0.0004083
13:41:34|0.0004083
13:41:36|0.0004083
13:41:36|0.00040917
13:41:38|0.00040969
13:41:39|0.00040986
13:41:40|0.00040968
13:41:41|0.00040968
13:41:42|0.00040968
13:41:43|0.00040968
13:41:44|0.00040975
13:41:46|0.00041028
13:41:47|0.00041025
13:41:48|0.00041015
13:41:48|0.00040969
13:41:49|0.00040956
13:41:54|0.00040844
13:41:54|0.00040888
13:41:55|0.00040905
13:41:56|0.00040905
13:41:57|0.0004091
13:41:58|0.00040909
13:42:00|0.00040968
13:42:00|0.00040968
13:42:01|0.00040968
13:42:02|0.00040914
13:42:03|0.00040931
13:42:04|0.00040913
13:42:05|0.00040888
13:42:06|0.00040843
13:42:07|0.000409
13:42:08|0.000408
13:42:09|0.000408
13:42:10|0.00040907
13:42:11|0.0004079
13:42:13|0.00040763
13:42:14|0.00040814
13:42:15|0.00040759
13:42:16|0.0004089
13:42:17|0.000408
13:42:18|0.00040832
13:42:19|0.00040803
13:42:20|0.00040803
13:42:21|0.00040964
13:42:22|0.00040846
13:42:23|0.00040858
13:42:24|0.00040902
13:42:25|0.00040858
13:42:26|0.00040837
13:42:27|0.00040837
13:42:28|0.00040837
13:42:29|0.000408
13:42:31|0.00040866
13:42:33|0.00040858
13:42:35|0.00040876
13:42:36|0.000409
13:42:38|0.00040876
13:42:38|0.00040876
13:42:40|0.00040876
13:42:42|0.00040888
13:42:43|0.00040885
13:42:44|0.00040885
13:42:45|0.00040837
13:42:46|0.00040833
13:42:47|0.00040875
13:42:48|0.00040875
13:42:49|0.00040875
13:42:50|0.00040876
13:42:50|0.00040875
13:42:52|0.00040841
13:42:53|0.00040841
13:42:54|0.00040841
13:42:55|0.00040841
13:42:56|0.00040889
13:42:57|0.00040876
13:42:57|0.00040876
13:42:59|0.00040876
13:42:59|0.00040889
13:43:01|0.00040889
13:43:02|0.00040889
13:43:03|0.00040894
13:43:03|0.00040894
13:43:05|0.00040875
13:43:06|0.00040875
13:43:06|0.00040889
13:43:08|0.00040838
13:43:08|0.00040836
13:43:10|0.00040875
13:43:11|0.00040875
13:43:12|0.00040812
13:43:13|0.000408
13:43:14|0.00040786
13:43:15|0.00040935
13:43:16|0.00040935
13:43:17|0.00040935
13:43:17|0.00040935
13:43:19|0.00040935
13:43:20|0.00040935
13:43:21|0.00040954
13:43:21|0.00040954
13:43:23|0.00040899
13:43:24|0.00040935
13:43:25|0.00040935
13:43:25|0.00040903
13:43:27|0.00040905
13:43:28|0.00040905
13:43:29|0.00040906
13:43:30|0.00040876
13:43:32|0.00040892
13:43:34|0.00040892
13:43:35|0.00040895
13:43:36|0.00040838
13:43:37|0.00040826
13:43:38|0.00040828
13:43:40|0.00040843
13:43:41|0.00040843
13:43:42|0.00040843
13:43:43|0.00040842
13:43:44|0.00040842
13:43:45|0.00040896
13:43:46|0.00040809
13:43:47|0.00040809
13:43:48|0.00040809
13:43:49|0.00040817
13:43:50|0.00040892
13:43:51|0.00040892
13:43:52|0.00040892
13:43:53|0.00040849
13:43:54|0.00040817
13:43:55|0.00040806
13:43:56|0.00040809
13:43:57|0.000408
13:43:58|0.00040809
13:43:59|0.00040809
13:44:00|0.00040813
13:44:01|0.00040848
13:44:02|0.00040884
13:44:03|0.00040842
13:44:04|0.00040765
13:44:05|0.0004075
13:44:06|0.00040796
13:44:07|0.0004078
13:44:08|0.0004078
13:44:09|0.000408
13:44:10|0.00040741
13:44:11|0.00040741
13:44:12|0.000408
13:44:13|0.00040818
13:44:14|0.00040787
13:44:15|0.0004078
13:44:16|0.0004075
13:44:17|0.00040711
13:44:18|0.00040767
13:44:19|0.0004078
13:44:20|0.0004078
13:44:21|0.0004084
13:44:22|0.0004084
13:44:23|0.00040823
13:44:24|0.00040823
13:44:25|0.00040823
13:44:26|0.0004084
13:44:27|0.0004084
13:44:28|0.00040791
13:44:29|0.00040791
13:44:30|0.00040791
13:44:31|0.00040906
13:44:32|0.00040812
13:44:34|0.00040807
13:44:36|0.00040807
13:44:37|0.00040864
13:44:38|0.00040864
13:44:39|0.00040812
13:44:39|0.00040812
13:44:41|0.00040812
13:44:43|0.00040812
13:44:44|0.000408
13:44:44|0.00040846
13:44:46|0.00040807
13:44:47|0.00040807
13:44:48|0.00040857
13:44:49|0.00040812
13:44:50|0.0004082
13:44:52|0.0004082
13:44:52|0.0004082
13:44:54|0.00040906
13:44:54|0.00040906
13:44:55|0.00040935
13:44:56|0.00040935
13:44:57|0.00040903
13:44:58|0.00040903
13:44:59|0.00040951
13:45:00|0.00040894
13:45:01|0.00040894
13:45:04|0.00040935
13:45:04|0.00040954
13:45:05|0.00040969
13:45:06|0.00040969
13:45:07|0.00040969
13:45:08|0.00040969
13:45:09|0.00040969
13:45:10|0.00041
13:45:11|0.00040994
13:45:12|0.00040994
13:45:13|0.00041039
13:45:15|0.00041039
13:45:15|0.00040965
13:45:16|0.00040954
13:45:17|0.00040972
13:45:18|0.00040912
13:45:19|0.00040853
13:45:20|0.00040909
13:45:21|0.00040977
13:45:22|0.00040964
13:45:23|0.00040906
13:45:24|0.00040894
13:45:25|0.00040853
13:45:26|0.00040899
13:45:27|0.00040882
13:45:28|0.00040882
13:45:29|0.00040911
13:45:31|0.00040894
13:45:31|0.00040888
13:45:33|0.00040899
13:45:34|0.00040878
13:45:35|0.00040859
13:45:37|0.00040828
13:45:38|0.00040859
13:45:39|0.00040829
13:45:40|0.000409
13:45:41|0.000409
13:45:43|0.00040889
13:45:44|0.00040906
13:45:44|0.00040907
13:45:45|0.00040907
13:45:47|0.00040906
13:45:47|0.00040906
13:45:48|0.00040906
13:45:50|0.0004096
13:45:51|0.00040908
13:45:52|0.00040908
13:45:52|0.00040907
13:45:54|0.00040907
13:45:55|0.00040907
13:45:56|0.00040923
13:45:57|0.00040935
13:45:58|0.00040935
13:45:59|0.00040959
13:46:00|0.00040959
13:46:01|0.00040959
13:46:02|0.000409
13:46:02|0.00040907
13:46:04|0.00040888
13:46:04|0.00040888
13:46:06|0.00040888
13:46:06|0.00040881
13:46:07|0.00040892
13:46:09|0.00040906
13:46:10|0.00040906
13:46:10|0.00040883
13:46:12|0.0004083
13:46:13|0.00040828
13:46:14|0.00040815
13:46:15|0.00040815
13:46:16|0.00040888
13:46:17|0.00040888
13:46:18|0.00040892
13:46:19|0.00040892
13:46:20|0.00040892
13:46:20|0.00040892
13:46:22|0.00040884
13:46:22|0.00040852
13:46:23|0.00040852
13:46:25|0.00040853
13:46:25|0.00040837
13:46:26|0.00040837
13:46:28|0.00040851
13:46:28|0.00040851
13:46:30|0.00040878
13:46:30|0.00040849
13:46:31|0.00040879
13:46:32|0.00040892
13:46:35|0.00040892
13:46:37|0.00040914
13:46:38|0.0004093
13:46:39|0.00040872
13:46:40|0.0004089
13:46:42|0.0004089
13:46:43|0.0004089
13:46:44|0.00040956
13:46:45|0.00040956
13:46:46|0.00040909
13:46:47|0.00040909
13:46:48|0.00040909
13:46:49|0.00040909
13:46:51|0.00041
13:46:52|0.00040957
13:46:53|0.00041
13:46:54|0.00040976
13:46:55|0.00041
13:46:56|0.00041
13:46:57|0.00041
13:46:58|0.00041
13:46:59|0.00041
13:47:00|0.00041
13:47:01|0.00041004
13:47:03|0.00041005
13:47:04|0.00041
13:47:05|0.00041
13:47:06|0.00041026
13:47:07|0.0004104
13:47:07|0.0004104
13:47:09|0.0004104
13:47:10|0.0004109
13:47:10|0.0004104
13:47:12|0.00041007
13:47:12|0.00041008
13:47:14|0.00041035
13:47:15|0.00041015
13:47:16|0.00041022
13:47:17|0.00041047
13:47:18|0.00041089
13:47:19|0.00041089
13:47:20|0.00041089
13:47:21|0.00041046
13:47:21|0.00040959
13:47:23|0.0004096
13:47:24|0.0004096
13:47:24|0.00040987
13:47:26|0.00040987
13:47:27|0.00040987
13:47:28|0.00041012
13:47:29|0.00040969
13:47:29|0.00040969
13:47:31|0.00041007
13:47:32|0.00041039
13:47:32|0.00041008
13:47:33|0.00041008
13:47:34|0.00041008
13:47:37|0.00041045
13:47:38|0.00041123
13:47:39|0.0004104
13:47:41|0.0004104
13:47:42|0.00041089
13:47:43|0.00041089
13:47:45|0.00041083
13:47:46|0.00041083
13:47:47|0.00041122
13:47:48|0.00041051
13:47:50|0.00041088
13:47:51|0.00041088
13:47:52|0.0004109
13:47:53|0.000411
13:47:54|0.00041089
13:47:55|0.00041108
13:47:56|0.00041089
13:47:57|0.00041088
13:47:58|0.00041047
13:47:59|0.00041069
13:48:00|0.00041045
13:48:01|0.00041045
13:48:02|0.00041046
13:48:03|0.00041088
13:48:04|0.00041088
13:48:05|0.00041088
13:48:06|0.00041088
13:48:07|0.00041098
13:48:08|0.00041098
13:48:09|0.00041037
13:48:10|0.00041037
13:48:12|0.00041037
13:48:13|0.00041097
13:48:13|0.00041046
13:48:14|0.00041088
13:48:15|0.00041121
13:48:16|0.00041053
13:48:17|0.00041053
13:48:18|0.00041053
13:48:19|0.00041053
13:48:20|0.00041053
13:48:21|0.00041053
13:48:23|0.00041088
13:48:23|0.00041088
13:48:25|0.00041088
13:48:25|0.00041088
13:48:26|0.00041062
13:48:27|0.00041062
13:48:28|0.00041062
13:48:29|0.00041
13:48:30|0.00041
13:48:31|0.00041021
13:48:32|0.00041021
13:48:33|0.00041021
13:48:34|0.00041021
13:48:35|0.00041021
13:48:38|0.00041021
13:48:39|0.00041036
13:48:41|0.00041036
13:48:42|0.00041045
13:48:43|0.0004112
13:48:44|0.00041101
13:48:45|0.00041101
13:48:46|0.00041101
13:48:47|0.00041101
13:48:47|0.00041101
13:48:49|0.00041101
13:48:50|0.00041101
13:48:51|0.00041101
13:48:53|0.00041101
13:48:54|0.00041101
13:48:55|0.00041101
13:48:55|0.000411
13:48:57|0.000411
13:48:58|0.00041062
13:48:58|0.00041101
13:49:00|0.00041101
13:49:01|0.00041101
13:49:02|0.00041101
13:49:03|0.00041087
13:49:04|0.00041087
13:49:05|0.00041087
13:49:05|0.00041096
13:49:06|0.00041096
13:49:08|0.00041071
13:49:10|0.000411
13:49:11|0.00041109
13:49:12|0.00041114
13:49:13|0.00041127
13:49:14|0.00041127
13:49:15|0.00041127
13:49:15|0.00041127
13:49:17|0.00041045
13:49:18|0.00041071
13:49:19|0.00041071
13:49:20|0.00041071
13:49:22|0.00041081
13:49:22|0.00041079
13:49:23|0.00041071
13:49:24|0.00041071
13:49:25|0.00041071
13:49:26|0.00041071
13:49:27|0.00041071
13:49:28|0.00041135
13:49:29|0.00041081
13:49:31|0.00041081
13:49:31|0.00041081
13:49:32|0.00041081
13:49:33|0.00041081
13:49:34|0.00041123
13:49:35|0.00041082
13:49:38|0.00041082
13:49:39|0.000411
13:49:41|0.000411
13:49:42|0.00041071
13:49:43|0.00041071
13:49:45|0.00041071
13:49:46|0.00041071
13:49:46|0.00041071
13:49:48|0.00041071
13:49:48|0.00041045
13:49:50|0.00041045
13:49:50|0.00041083
13:49:51|0.00041083
13:49:53|0.00041027
13:49:54|0.00041027
13:49:54|0.00041027
13:49:56|0.00041027
13:49:57|0.00041027
13:49:58|0.00041027
13:49:59|0.00041041
13:50:00|0.0004104
13:50:01|0.00041027
13:50:02|0.00041
13:50:03|0.00041033
13:50:04|0.00041027
13:50:05|0.00041
13:50:06|0.00040972
13:50:07|0.00040972
13:50:07|0.00040998
13:50:09|0.00040965
13:50:10|0.00040959
13:50:11|0.00040951
13:50:12|0.00040969
13:50:13|0.00040951
13:50:14|0.00040951
13:50:15|0.00040951
13:50:16|0.00040951
13:50:17|0.00040951
13:50:18|0.00040961
13:50:19|0.00040965
13:50:20|0.00040972
13:50:21|0.00040972
13:50:22|0.00040972
13:50:23|0.00040972
13:50:24|0.00040972
13:50:25|0.00040972
13:50:26|0.00040978
13:50:27|0.00040978
13:50:28|0.00040972
13:50:29|0.00040972
13:50:30|0.00040952
13:50:31|0.00040988
13:50:32|0.00040988
13:50:33|0.00040988
13:50:34|0.00040988
13:50:35|0.00040988
13:50:36|0.00040988
13:50:37|0.00040988
13:50:39|0.00041041
13:50:39|0.00040999
13:50:41|0.0004104
13:50:43|0.00041045
13:50:43|0.00041045
13:50:44|0.00041041
13:50:46|0.00041041
13:50:46|0.00041041
13:50:47|0.00041034
13:50:49|0.00041041
13:50:49|0.00041041
13:50:50|0.00041042
13:50:51|0.00041042
13:50:53|0.00041079
13:50:53|0.00041079
13:50:54|0.00041079
13:50:56|0.00041033
13:50:56|0.00041033
13:50:57|0.00041041
13:50:58|0.00041041
13:50:59|0.00041041
13:51:01|0.00041001
13:51:03|0.00041097
13:51:03|0.0004102
13:51:04|0.00041001
13:51:05|0.00041001
13:51:06|0.00041001
13:51:07|0.00041001
13:51:08|0.00041033
13:51:09|0.00041001
13:51:10|0.00040981
13:51:11|0.00040981
13:51:12|0.00041019
13:51:13|0.00041019
13:51:15|0.00041019
13:51:16|0.000411
13:51:17|0.00041019
13:51:18|0.00041019
13:51:19|0.00041019
13:51:20|0.00041019
13:51:21|0.00040989
13:51:22|0.0004099
13:51:23|0.0004099
13:51:24|0.00041017
13:51:25|0.00041017
13:51:26|0.00041018
13:51:27|0.00041018
13:51:28|0.00041
13:51:29|0.00041
13:51:30|0.00041
13:51:31|0.0004098
13:51:32|0.0004098
13:51:33|0.00041007
13:51:34|0.00041007
13:51:35|0.00040951
13:51:36|0.00040951
13:51:37|0.00040951
13:51:39|0.00040915
13:51:41|0.0004098
13:51:41|0.00040994
13:51:44|0.00040951
13:51:45|0.00040923
13:51:46|0.00040923
13:51:47|0.00040923
13:51:47|0.0004095
13:51:48|0.0004095
13:51:50|0.00040951
13:51:52|0.00040951
13:51:52|0.00040951
13:51:53|0.00040951
13:51:55|0.00040951
13:51:55|0.00040951
13:51:56|0.00040951
13:51:57|0.00040951
13:51:58|0.00040951
13:51:59|0.00040951
13:52:00|0.00040985
13:52:01|0.00040985
13:52:03|0.00040985
13:52:03|0.00040985
13:52:04|0.00040954
13:52:06|0.00040954
13:52:06|0.00040954
13:52:07|0.00040954
13:52:08|0.00040954
13:52:10|0.00041019
13:52:10|0.00041054
13:52:11|0.00041005
13:52:12|0.00041005
13:52:13|0.00041005
13:52:14|0.00041001
13:52:15|0.00041001
13:52:16|0.0004097
13:52:18|0.0004097
13:52:19|0.00040969
13:52:19|0.00041005
13:52:21|0.00041005
13:52:21|0.00040954
13:52:22|0.00040954
13:52:23|0.00041009
13:52:24|0.00041009
13:52:25|0.00040992
13:52:26|0.00040998
13:52:28|0.00040998
13:52:29|0.00040998
13:52:30|0.00040998
13:52:31|0.00040994
13:52:32|0.00040994
13:52:33|0.00040999
13:52:34|0.00041005
13:52:35|0.00041005
13:52:36|0.00041015
13:52:37|0.00041015
13:52:38|0.00041015
13:52:40|0.00041015
13:52:41|0.00041015
13:52:42|0.00041018
13:52:43|0.00041045
13:52:44|0.00041015
13:52:45|0.00041015
13:52:47|0.00041049
13:52:48|0.00041015
13:52:49|0.00041015
13:52:50|0.00041015
13:52:51|0.00041001
13:52:52|0.0004101
13:52:54|0.0004101
13:52:55|0.00041009
13:52:56|0.00041009
13:52:56|0.00041005
13:52:57|0.00041008
13:52:59|0.00041008
13:53:00|0.00040992
13:53:02|0.00040996
13:53:02|0.00040996
13:53:03|0.00041009
13:53:04|0.00041005
13:53:07|0.00041
13:53:07|0.00041006
13:53:08|0.00041006
13:53:09|0.00041019
13:53:10|0.00041021
13:53:12|0.00041023
13:53:13|0.00041023
13:53:14|0.00041018
13:53:15|0.00041018
13:53:16|0.00041018
13:53:17|0.00041018
13:53:18|0.00041019
13:53:19|0.00041018
13:53:20|0.00041018
13:53:21|0.00041018
13:53:22|0.00041018
13:53:23|0.00041018
13:53:24|0.00041015
13:53:26|0.0004095
13:53:27|0.0004095
13:53:28|0.00040994
13:53:29|0.00040981
13:53:30|0.00040981
13:53:31|0.0004098
13:53:32|0.0004098
13:53:33|0.0004098
13:53:34|0.0004098
13:53:35|0.0004098
13:53:36|0.0004098
13:53:37|0.00040982
13:53:38|0.00040982
13:53:38|0.00040981
13:53:40|0.0004098
13:53:42|0.0004098
13:53:43|0.00040977
13:53:43|0.00040976
13:53:46|0.00040975
13:53:47|0.00040975
13:53:48|0.00040975
13:53:49|0.0004098
13:53:50|0.00040974
13:53:51|0.00040978
13:53:52|0.0004098
13:53:53|0.00040977
13:53:54|0.00040982
13:53:55|0.00040982
13:53:56|0.00040982
13:53:57|0.00040995
13:53:58|0.00040976
13:53:59|0.0004095
13:54:00|0.0004095
13:54:01|0.0004095
13:54:02|0.00040993
13:54:03|0.00040993
13:54:04|0.00040993
13:54:05|0.00040991
13:54:06|0.00040959
13:54:08|0.00040994
13:54:09|0.00040994
13:54:10|0.0004098
13:54:11|0.00040994
13:54:12|0.00040995
13:54:13|0.00040993
13:54:14|0.0004099
13:54:15|0.00040994
13:54:16|0.00040994
13:54:17|0.00040994
13:54:18|0.00040994
13:54:19|0.00040994
13:54:20|0.00040991
13:54:21|0.00040991
13:54:22|0.00040993
13:54:23|0.00040992
13:54:24|0.00040992
13:54:25|0.00040992
13:54:26|0.00040987
13:54:27|0.0004095
13:54:28|0.0004098
13:54:29|0.00040962
13:54:30|0.00040959
13:54:31|0.00040957
13:54:32|0.00040957
13:54:33|0.0004095
13:54:34|0.0004095
13:54:35|0.00040952
13:54:36|0.00040926
13:54:37|0.00040929
13:54:38|0.00040928
13:54:39|0.00040875
13:54:40|0.00040828
13:54:42|0.00040816
13:54:44|0.00040838
13:54:45|0.00040852
13:54:46|0.00040838
13:54:47|0.00040838
13:54:49|0.00040869
13:54:49|0.00040816
13:54:50|0.00040864
13:54:52|0.00040817
13:54:53|0.00040817
13:54:55|0.00040834
13:54:56|0.00040817
13:54:57|0.00040817
13:54:57|0.00040816
13:54:59|0.00040816
13:55:00|0.00040816
13:55:00|0.00040817
13:55:02|0.00040817
13:55:03|0.00040817
13:55:04|0.00040923
13:55:05|0.00040923
13:55:06|0.00040923
13:55:06|0.0004082
13:55:08|0.0004082
13:55:09|0.0004082
13:55:10|0.0004082
13:55:11|0.0004082
13:55:12|0.0004082
13:55:13|0.00040874
13:55:14|0.00040874
13:55:15|0.00040817
13:55:15|0.00040817
13:55:17|0.00040817
13:55:18|0.00040837
13:55:19|0.00040837
13:55:20|0.00040837
13:55:21|0.00040904
13:55:22|0.00040917
13:55:22|0.00040917
13:55:24|0.00040917
13:55:25|0.00040917
13:55:26|0.00040903
13:55:27|0.00040903
13:55:28|0.00040903
13:55:29|0.00040874
13:55:29|0.00040874
13:55:30|0.00040874
13:55:32|0.00040874
13:55:33|0.00040874
13:55:34|0.00040874
13:55:35|0.00040874
13:55:36|0.00040898
13:55:37|0.00040898
13:55:38|0.00040874
13:55:39|0.00040874
13:55:40|0.00040874
13:55:41|0.00040874
13:55:42|0.00040874
13:55:44|0.00040874
13:55:46|0.00040859
13:55:48|0.00040891
13:55:48|0.00040891
13:55:50|0.00040891
13:55:51|0.00040891
13:55:52|0.00040874
13:55:52|0.0004086
13:55:54|0.0004086
13:55:55|0.00040873
13:55:56|0.00040873
13:55:56|0.00040817
13:55:57|0.00040864
13:55:59|0.00040864
13:55:59|0.00040864
13:56:01|0.00040861
13:56:03|0.00040858
13:56:03|0.00040818
13:56:04|0.000408
13:56:05|0.000408
13:56:06|0.0004084
13:56:08|0.0004084
13:56:08|0.00040837
13:56:10|0.00040874
13:56:11|0.00040858
13:56:11|0.0004084
13:56:13|0.00040871
13:56:14|0.00040871
13:56:15|0.00040831
13:56:16|0.00040837
13:56:16|0.00040837
13:56:18|0.00040837
13:56:19|0.00040873
13:56:20|0.00040873
13:56:21|0.0004085
13:56:21|0.0004085
13:56:23|0.00040874
13:56:24|0.00040855
13:56:24|0.00040855
13:56:26|0.00040855
13:56:27|0.00040874
13:56:28|0.00040874
13:56:29|0.00040874
13:56:30|0.0004086
13:56:30|0.00040863
13:56:32|0.00040872
13:56:32|0.00040872
13:56:33|0.00040894
13:56:35|0.00040894
13:56:36|0.00040894
13:56:37|0.00040895
13:56:38|0.00040873
13:56:38|0.00040922
13:56:39|0.00040936
13:56:41|0.00040894
13:56:41|0.00040894
13:56:43|0.00040894
13:56:45|0.00040871
13:56:47|0.00040871
13:56:48|0.00040871
13:56:49|0.00040871
13:56:49|0.00040871
13:56:50|0.00040874
13:56:51|0.00040874
13:56:53|0.00040874
13:56:54|0.00040874
13:56:54|0.00040874
13:56:55|0.00040874
13:56:57|0.00040889
13:56:57|0.00040921
13:56:58|0.00040921
13:57:00|0.00040921
13:57:00|0.00040918
13:57:01|0.00040918
13:57:02|0.00040918
13:57:04|0.00040921
13:57:04|0.00040921
13:57:05|0.00040921
13:57:07|0.00040921
13:57:07|0.00040921
13:57:09|0.00040944
13:57:09|0.00040944
13:57:11|0.00040944
13:57:12|0.00040944
13:57:13|0.00040955
13:57:14|0.00040965
13:57:15|0.00040944
13:57:15|0.00040944
13:57:17|0.00040944
13:57:18|0.00040944
13:57:19|0.00040944
13:57:20|0.00040944
13:57:21|0.00040969
13:57:21|0.00040981
13:57:22|0.00040981
13:57:24|0.00040981
13:57:25|0.0004097
13:57:26|0.00040969
13:57:27|0.00040988
13:57:28|0.00040969
13:57:29|0.00040969
13:57:30|0.00040897
13:57:31|0.00040941
13:57:32|0.00040941
13:57:32|0.00040938
13:57:34|0.00040933
13:57:35|0.00040933
13:57:36|0.00040886
13:57:37|0.00040933
13:57:37|0.00040933
13:57:39|0.00040931
13:57:40|0.00040931
13:57:41|0.00040931
13:57:41|0.00040944
13:57:43|0.00040944
13:57:44|0.00040944
13:57:46|0.00040944
13:57:48|0.00040944
13:57:50|0.00040986
13:57:50|0.00040986
13:57:51|0.00040986
13:57:52|0.00040986
13:57:53|0.00040986
13:57:54|0.00040986
13:57:55|0.00040984
13:57:56|0.00041008
13:57:57|0.00041008
13:57:58|0.00041008
13:57:59|0.00041008
13:58:00|0.00041008
13:58:01|0.00041008
13:58:02|0.00041008
13:58:03|0.00041018
13:58:04|0.00041018
13:58:05|0.00041008
13:58:06|0.00041008
13:58:07|0.00041008
13:58:08|0.00041008
13:58:09|0.00041008
13:58:10|0.00040986
13:58:11|0.0004096
13:58:12|0.00040959
13:58:13|0.00040983
13:58:14|0.00040983
13:58:15|0.00040983
13:58:16|0.00041004
13:58:17|0.00041004
13:58:18|0.00041005
13:58:19|0.00041008
13:58:20|0.00041008
13:58:21|0.00041039
13:58:22|0.00041039
13:58:23|0.0004104
13:58:24|0.0004104
13:58:25|0.00041031
13:58:26|0.00041031
13:58:27|0.00041031
13:58:28|0.00041031
13:58:30|0.00041031
13:58:31|0.00041018
13:58:32|0.00041018
13:58:33|0.00041031
13:58:34|0.00041016
13:58:35|0.00041031
13:58:36|0.00041045
13:58:37|0.00041045
13:58:38|0.00041045
13:58:39|0.00041045
13:58:40|0.00041031
13:58:41|0.00041031
13:58:42|0.00041031
13:58:43|0.00041031
13:58:44|0.00041045
13:58:45|0.00041032
13:58:47|0.00041045
13:58:49|0.00041045
13:58:49|0.00041023
13:58:52|0.00041
13:58:53|0.00041
13:58:54|0.00040997
13:58:55|0.00040996
13:58:56|0.00040996
13:58:57|0.00041019
13:58:57|0.00041013
13:58:59|0.00040996
13:59:00|0.00040989
13:59:01|0.00040989
13:59:02|0.00040989
13:59:02|0.00040989
13:59:03|0.00040989
13:59:05|0.00040989
13:59:05|0.00041019
13:59:07|0.00041019
13:59:08|0.00041028
13:59:08|0.00041028
13:59:09|0.00041028
13:59:11|0.00041028
13:59:13|0.00041028
13:59:13|0.00040991
13:59:15|0.00040991
13:59:15|0.00040991
13:59:16|0.00040991
13:59:17|0.00040991
13:59:18|0.00040991
13:59:19|0.00040991
13:59:20|0.00040991
13:59:21|0.00041013
13:59:22|0.00041013
13:59:23|0.00041013
13:59:24|0.00041013
13:59:25|0.00041013
13:59:26|0.00040998
13:59:27|0.00041002
13:59:28|0.00041002
13:59:29|0.00041031
13:59:30|0.00041016
13:59:31|0.00041016
13:59:32|0.00041016
13:59:33|0.00041029
13:59:34|0.0004103
13:59:35|0.0004103
13:59:36|0.0004103
13:59:37|0.0004103
13:59:39|0.0004103
13:59:39|0.0004103
13:59:40|0.0004103
13:59:41|0.00041045
13:59:43|0.00041045
13:59:43|0.00041049
13:59:44|0.0004103
13:59:45|0.0004103
13:59:48|0.00041029
13:59:48|0.00041029
13:59:50|0.00041029
13:59:51|0.00041029
13:59:53|0.00041033
13:59:53|0.00041029
13:59:54|0.00041009
13:59:56|0.00040952
13:59:58|0.00040969
13:59:59|0.00040967
14:00:00|0.00040967
14:00:01|0.00040967
14:00:01|0.00040983
14:00:02|0.00040983
14:00:05|0.00040983
14:00:06|0.00040983
14:00:06|0.00041031
14:00:07|0.00041031
14:00:09|0.00041061
14:00:10|0.00041061
14:00:12|0.00040985
14:00:12|0.00040985
14:00:13|0.00040984
14:00:14|0.00041018
14:00:15|0.00040976
14:00:16|0.00040976
14:00:17|0.00041006
14:00:18|0.00040967
14:00:19|0.00040967
14:00:20|0.00040967
14:00:21|0.0004098
14:00:22|0.00040983
14:00:24|0.00040982
14:00:24|0.00040982
14:00:25|0.00040967
14:00:26|0.00040982
14:00:27|0.00040982
14:00:28|0.00040982
14:00:29|0.00040982
14:00:31|0.0004098
14:00:32|0.0004098
14:00:33|0.00040981
14:00:34|0.00040983
14:00:35|0.00040986
14:00:36|0.00041006
14:00:37|0.00041006
14:00:38|0.00041006
14:00:39|0.00041006
14:00:39|0.00041006
14:00:41|0.00041018
14:00:42|0.00041006
14:00:42|0.00041006
14:00:44|0.00041006
14:00:45|0.00041031
14:00:46|0.00041051
14:00:46|0.00041021
14:00:49|0.00041021
14:00:50|0.00041021
14:00:52|0.00041042
14:00:52|0.00041042
14:00:53|0.00041082
14:00:55|0.00041082
14:00:55|0.00041033
14:00:56|0.00041033
14:00:58|0.00041033
14:00:59|0.00041045
14:01:00|0.00041045
14:01:02|0.00041005
14:01:02|0.00041005
14:01:03|0.00041062
14:01:04|0.00041062
14:01:05|0.00041038
14:01:07|0.00041038
14:01:07|0.00041038
14:01:09|0.00041005
14:01:09|0.00041029
14:01:10|0.00041029
14:01:11|0.00041017
14:01:12|0.00041017
14:01:13|0.00041017
14:01:14|0.00041017
14:01:15|0.00041017
14:01:16|0.00041017
14:01:17|0.00041017
14:01:18|0.00041017
14:01:19|0.00041017
14:01:20|0.00041017
14:01:21|0.00041017
14:01:22|0.00041017
14:01:23|0.00041032
14:01:24|0.00041032
14:01:25|0.00041029
14:01:27|0.00041021
14:01:27|0.00041021
14:01:28|0.00041021
14:01:29|0.00041021
14:01:30|0.00041021
14:01:31|0.00041029
14:01:32|0.00041029
14:01:33|0.00041029
14:01:34|0.0004105
14:01:35|0.0004105
14:01:36|0.00041044
14:01:37|0.00041044
14:01:38|0.00041044
14:01:39|0.00041044
14:01:40|0.00041044
14:01:41|0.00041044
14:01:42|0.00041044
14:01:43|0.00041044
14:01:45|0.00041056
14:01:45|0.0004105
14:01:46|0.0004105
14:01:47|0.0004105
14:01:49|0.0004105
14:01:51|0.0004105
14:01:53|0.00041017
14:01:54|0.00041038
14:01:55|0.00041038
14:01:56|0.00041038
14:01:57|0.00041027
14:01:58|0.00041027
14:01:59|0.00040952
14:02:00|0.00040952
14:02:01|0.00040952
14:02:02|0.00040952
14:02:03|0.00040952
14:02:04|0.00040952
14:02:05|0.00040952
14:02:06|0.00040996
14:02:07|0.00041
14:02:08|0.00041017
14:02:09|0.00041017
14:02:10|0.00041014
14:02:11|0.00041014
14:02:12|0.00041014
14:02:13|0.00041014
14:02:14|0.00041
14:02:15|0.00041
14:02:16|0.00041002
14:02:17|0.00040971
14:02:18|0.00041
14:02:19|0.00041
14:02:20|0.00041
14:02:22|0.00041
14:02:23|0.00041
14:02:24|0.00041
14:02:25|0.00040999
14:02:26|0.00040971
14:02:27|0.00040991
14:02:28|0.00040952
14:02:29|0.00040952
14:02:30|0.00040968
14:02:31|0.00040965
14:02:32|0.00040965
14:02:33|0.00040965
14:02:34|0.00040965
14:02:35|0.00040965
14:02:36|0.00040975
14:02:37|0.00040975
14:02:38|0.00040975
14:02:39|0.00040999
14:02:40|0.00040999
14:02:41|0.00040971
14:02:42|0.00040971
14:02:43|0.00040971
14:02:44|0.00040974
14:02:45|0.00040974
14:02:46|0.00040974
14:02:47|0.00040974
14:02:48|0.00040974
14:02:49|0.00040974
14:02:51|0.00040975
14:02:52|0.00040975
14:02:54|0.00040971
14:02:56|0.00040971
14:02:57|0.00040997
14:02:58|0.00040997
14:02:58|0.00040999
14:03:00|0.00040999
14:03:01|0.00041
14:03:02|0.00041
14:03:03|0.00041
14:03:04|0.00041
14:03:04|0.00041
14:03:06|0.00041
14:03:06|0.0004101
14:03:08|0.0004101
14:03:09|0.0004101
14:03:10|0.0004101
14:03:10|0.00041005
14:03:12|0.00041005
14:03:13|0.00041005
14:03:14|0.00041005
14:03:15|0.00040997
14:03:16|0.00040997
14:03:17|0.00040997
14:03:18|0.00041
14:03:19|0.00041
14:03:20|0.00041
14:03:21|0.00041
14:03:21|0.00041
14:03:23|0.00041
14:03:25|0.00041
14:03:25|0.00041
14:03:26|0.0004103
14:03:28|0.00041025
14:03:28|0.00041025
14:03:30|0.00041025
14:03:30|0.00041015
14:03:31|0.00041015
14:03:32|0.00041015
14:03:33|0.00041015
14:03:35|0.00041015
14:03:36|0.00041015
14:03:37|0.00041015
14:03:37|0.00041015
14:03:38|0.00041028
14:03:39|0.00041028
14:03:41|0.00041028
14:03:41|0.00041015
14:03:42|0.00041015
14:03:43|0.00041015
14:03:44|0.00041017
14:03:45|0.00041017
14:03:46|0.00041017
14:03:47|0.00041024
14:03:48|0.00041024
14:03:50|0.00041024
14:03:50|0.00041042
14:03:53|0.00041066
14:03:53|0.000411
14:03:55|0.000411
14:03:56|0.000411
14:03:57|0.000411
14:03:59|0.00041102
14:04:00|0.00041153
14:04:00|0.00041192
14:04:02|0.000412
14:04:02|0.000412
14:04:03|0.0004118
14:04:04|0.00041203
14:04:05|0.00041203
14:04:06|0.00041203
14:04:07|0.00041203
14:04:08|0.00041203
14:04:09|0.00041203
14:04:10|0.00041203
14:04:11|0.00041203
14:04:12|0.00041203
14:04:13|0.00041166
14:04:15|0.00041166
14:04:15|0.00041167
14:04:16|0.00041154
14:04:17|0.00041154
14:04:18|0.00041154
14:04:19|0.00041154
14:04:20|0.00041154
14:04:21|0.00041154
14:04:22|0.00041154
14:04:23|0.00041146
14:04:24|0.00041146
14:04:25|0.00041121
14:04:26|0.00041133
14:04:27|0.00041133
14:04:29|0.00041122
14:04:29|0.00041122
14:04:31|0.00041122
14:04:31|0.00041102
14:04:32|0.00041102
14:04:33|0.00041099
14:04:34|0.00041099
14:04:35|0.00041099
14:04:37|0.00041099
14:04:37|0.00041099
14:04:39|0.00041099
14:04:40|0.00041099
14:04:40|0.00041099
14:04:41|0.0004115
14:04:43|0.0004115
14:04:44|0.0004115
14:04:44|0.0004115
14:04:45|0.00041102
14:04:46|0.00041112
14:04:47|0.00041112
14:04:48|0.00041112
14:04:50|0.00041112
14:04:51|0.00041139
14:04:53|0.00041139
14:04:53|0.00041139
14:04:56|0.00041131
14:04:56|0.00041131
14:04:57|0.00041105
14:04:58|0.00041105
14:04:59|0.00041105
14:05:00|0.00041105
14:05:01|0.00041105
14:05:03|0.00041105
14:05:03|0.00041105
14:05:05|0.00041139
14:05:05|0.00041139
14:05:06|0.00041139
14:05:07|0.00041139
14:05:08|0.00041139
14:05:09|0.00041139
14:05:10|0.00041139
14:05:11|0.00041139
14:05:12|0.00041139
14:05:13|0.00041139
14:05:15|0.00041138
14:05:16|0.00041138
14:05:17|0.00041138
14:05:18|0.00041172
14:05:19|0.00041172
14:05:20|0.00041155
14:05:21|0.00041184
14:05:22|0.00041182
14:05:23|0.00041182
14:05:24|0.00041182
14:05:25|0.00041182
14:05:26|0.00041151
14:05:27|0.00041151
14:05:28|0.00041151
14:05:29|0.00041139
14:05:30|0.00041139
14:05:31|0.00041139
14:05:32|0.00041153
14:05:33|0.00041182
14:05:34|0.00041182
14:05:35|0.00041182
14:05:36|0.00041182
14:05:37|0.00041182
14:05:38|0.00041182
14:05:39|0.00041182
14:05:40|0.00041182
14:05:41|0.00041182
14:05:42|0.00041182
14:05:43|0.00041184
14:05:44|0.00041184
14:05:45|0.00041184
14:05:46|0.00041213
14:05:47|0.00041213
14:05:48|0.00041213
14:05:49|0.00041213
14:05:50|0.00041242
14:05:51|0.00041242
14:05:52|0.00041225
14:05:54|0.00041242
14:05:55|0.00041242
14:05:57|0.00041242
14:05:58|0.00041293
14:05:59|0.00041293
14:06:00|0.00041293
14:06:01|0.00041293
14:06:02|0.00041293
14:06:03|0.00041293
14:06:04|0.00041293
14:06:06|0.00041242
14:06:06|0.00041169
14:06:07|0.00041214
14:06:08|0.00041212
14:06:10|0.00041211
14:06:11|0.0004121
14:06:11|0.00041203
14:06:12|0.00041205
14:06:13|0.00041208
14:06:14|0.00041208
14:06:16|0.00041229
14:06:16|0.00041229
14:06:17|0.00041229
14:06:19|0.00041229
14:06:20|0.00041229
14:06:21|0.00041229
14:06:22|0.00041229
14:06:22|0.0004124
14:06:24|0.0004124
14:06:25|0.00041225
14:06:26|0.00041225
14:06:27|0.00041225
14:06:28|0.0004123
14:06:30|0.00041225
14:06:30|0.00041225
14:06:31|0.00041225
14:06:32|0.00041225
14:06:33|0.00041225
14:06:34|0.0004119
14:06:35|0.0004119
14:06:36|0.0004119
14:06:37|0.0004119
14:06:38|0.0004119
14:06:39|0.00041155
14:06:40|0.00041155
14:06:41|0.00041156
14:06:42|0.00041156
14:06:43|0.00041156
14:06:44|0.00041156
14:06:45|0.00041156
14:06:46|0.0004121
14:06:47|0.00041207
14:06:49|0.00041207
14:06:49|0.00041207
14:06:50|0.00041207
14:06:51|0.0004119
14:06:52|0.0004119
14:06:54|0.0004119
14:06:56|0.00041221
14:06:57|0.00041245
14:06:58|0.00041245
14:07:00|0.00041261
14:07:00|0.00041261
14:07:02|0.00041261
14:07:04|0.00041261
14:07:05|0.00041219
14:07:06|0.00041219
14:07:06|0.00041219
14:07:08|0.00041219
14:07:09|0.00041225
14:07:10|0.00041221
14:07:11|0.00041221
14:07:11|0.00041221
14:07:13|0.00041208
14:07:13|0.00041208
14:07:15|0.0004119
14:07:16|0.0004119
14:07:17|0.00041192
14:07:18|0.00041192
14:07:19|0.00041185
14:07:20|0.00041182
14:07:21|0.00041182
14:07:22|0.00041182
14:07:23|0.00041182
14:07:24|0.00041182
14:07:25|0.00041245
14:07:26|0.00041245
14:07:27|0.00041245
14:07:28|0.00041245
14:07:29|0.00041245
14:07:30|0.00041245
14:07:30|0.00041245
14:07:32|0.00041245
14:07:33|0.00041245
14:07:34|0.00041245
14:07:35|0.00041245
14:07:36|0.00041245
14:07:37|0.00041245
14:07:38|0.00041245
14:07:39|0.00041245
14:07:39|0.00041237
14:07:41|0.00041237
14:07:42|0.00041238
14:07:43|0.00041269
14:07:43|0.00041269
14:07:44|0.00041269
14:07:46|0.00041269
14:07:47|0.00041269
14:07:48|0.00041216
14:07:49|0.00041216
14:07:50|0.00041216
14:07:51|0.00041197
14:07:51|0.00041221
14:07:53|0.00041221
14:07:54|0.00041221
14:07:55|0.00041221
14:07:55|0.00041221
14:07:58|0.00041221
14:07:59|0.00041223
14:08:00|0.000412
14:08:01|0.000412
14:08:02|0.000412
14:08:02|0.000412
14:08:04|0.000412
14:08:05|0.000412
14:08:07|0.00041221
14:08:07|0.00041221
14:08:10|0.00041221
14:08:10|0.00041221
14:08:12|0.00041221
14:08:13|0.00041221
14:08:14|0.00041221
14:08:14|0.00041221
14:08:15|0.00041205
14:08:16|0.00041205
14:08:17|0.00041205
14:08:18|0.00041205
14:08:19|0.00041236
14:08:21|0.00041236
14:08:22|0.00041236
14:08:23|0.00041236
14:08:24|0.00041249
14:08:25|0.00041249
14:08:27|0.00041249
14:08:28|0.0004124
14:08:29|0.0004124
14:08:29|0.0004125
14:08:30|0.0004125
14:08:32|0.0004125
14:08:32|0.00041249
14:08:33|0.00041249
14:08:35|0.00041215
14:08:35|0.00041201
14:08:36|0.0004123
14:08:37|0.0004123
14:08:38|0.00041224
14:08:40|0.00041223
14:08:41|0.00041223
14:08:42|0.00041222
14:08:43|0.00041222
14:08:44|0.00041206
14:08:45|0.00041206
14:08:46|0.00041206
14:08:47|0.00041206
14:08:47|0.00041206
14:08:49|0.00041206
14:08:49|0.00041204
14:08:52|0.00041205
14:08:52|0.00041205
14:08:53|0.00041205
14:08:54|0.00041205
14:08:56|0.00041219
14:08:58|0.00041222
14:08:59|0.00041223
14:09:00|0.00041223
14:09:02|0.00041229
14:09:02|0.00041229
14:09:04|0.00041229
14:09:05|0.00041229
14:09:07|0.00041229
14:09:09|0.00041229
14:09:10|0.00041229
14:09:10|0.00041229
14:09:11|0.00041229
14:09:12|0.00041229
14:09:14|0.00041242
14:09:15|0.00041242
14:09:16|0.00041242
14:09:17|0.00041242
14:09:18|0.00041244
14:09:19|0.00041244
14:09:20|0.00041246
14:09:21|0.00041246
14:09:22|0.00041246
14:09:23|0.00041246
14:09:24|0.00041246
14:09:25|0.00041246
14:09:26|0.00041246
14:09:27|0.00041246
14:09:28|0.00041246
14:09:29|0.00041246
14:09:30|0.00041246
14:09:31|0.00041246
14:09:32|0.00041246
14:09:33|0.0004124
14:09:34|0.0004124
14:09:35|0.0004124
14:09:36|0.0004124
14:09:37|0.00041245
14:09:38|0.0004125
14:09:39|0.0004125
14:09:40|0.00041247
14:09:42|0.00041247
14:09:43|0.00041247
14:09:44|0.00041247
14:09:45|0.00041247
14:09:46|0.00041247
14:09:47|0.00041254
14:09:48|0.00041254
14:09:49|0.00041261
14:09:50|0.00041261
14:09:51|0.00041261
14:09:52|0.00041261
14:09:53|0.00041258
14:09:54|0.00041258
14:09:55|0.00041262
14:09:56|0.00041262
14:09:57|0.00041293
14:09:59|0.00041348
14:10:01|0.00041348
14:10:03|0.0004129
14:10:04|0.0004129
14:10:05|0.0004129
14:10:06|0.0004129
14:10:07|0.0004129
14:10:08|0.0004129
14:10:09|0.0004129
14:10:11|0.0004129
14:10:12|0.00041302
14:10:13|0.00041302
14:10:14|0.00041302
14:10:15|0.00041302
14:10:16|0.00041302
14:10:17|0.00041302
14:10:18|0.00041302
14:10:19|0.00041302
14:10:20|0.0004129
14:10:21|0.00041301
14:10:22|0.0004129
14:10:23|0.0004129
14:10:24|0.0004129
14:10:24|0.0004129
14:10:25|0.00041295
14:10:26|0.0004129
14:10:28|0.0004129
14:10:28|0.0004129
14:10:30|0.00041289
14:10:31|0.00041261
14:10:32|0.00041261
14:10:33|0.00041261
14:10:33|0.00041275
14:10:35|0.00041272
14:10:35|0.00041272
14:10:37|0.00041289
14:10:38|0.00041289
14:10:39|0.00041289
14:10:40|0.00041289
14:10:41|0.00041289
14:10:42|0.00041269
14:10:43|0.00041269
14:10:44|0.00041269
14:10:44|0.00041269
14:10:46|0.00041269
14:10:47|0.00041269
14:10:48|0.00041269
14:10:49|0.00041269
14:10:49|0.00041267
14:10:51|0.00041267
14:10:52|0.00041267
14:10:53|0.00041206
14:10:54|0.00041206
14:10:55|0.0004124
14:10:56|0.0004124
14:10:57|0.0004124
14:10:59|0.0004124
14:11:01|0.0004124
14:11:02|0.0004124
14:11:03|0.0004124
14:11:04|0.00041263
14:11:05|0.00041263
14:11:06|0.00041226
14:11:07|0.00041263
14:11:08|0.00041263
14:11:09|0.00041263
14:11:10|0.00041263
14:11:11|0.00041263
14:11:12|0.00041263
14:11:13|0.00041263
14:11:14|0.0004125
14:11:15|0.0004125
14:11:16|0.00041249
14:11:17|0.00041249
14:11:18|0.0004125
14:11:18|0.00041243
14:11:20|0.00041247
14:11:21|0.00041248
14:11:22|0.0004125
14:11:23|0.0004125
14:11:24|0.00041299
14:11:25|0.00041299
14:11:26|0.00041299
14:11:27|0.00041299
14:11:28|0.00041299
14:11:29|0.00041299
14:11:30|0.00041299
14:11:31|0.00041299
14:11:31|0.00041299
14:11:32|0.00041292
14:11:34|0.00041286
14:11:35|0.0004124
14:11:36|0.0004124
14:11:36|0.0004124
14:11:37|0.00041249
14:11:38|0.0004125
14:11:40|0.0004129
14:11:41|0.0004129
14:11:42|0.00041252
14:11:43|0.00041253
14:11:44|0.0004129
14:11:45|0.0004129
14:11:45|0.0004129
14:11:47|0.0004129
14:11:48|0.00041253
14:11:49|0.00041253
14:11:49|0.00041253
14:11:51|0.00041253
14:11:51|0.00041253
14:11:52|0.00041253
14:11:54|0.00041253
14:11:55|0.00041253
14:11:56|0.00041242
14:11:57|0.00041242
14:11:58|0.00041242
14:12:00|0.00041261
14:12:01|0.00041252
14:12:03|0.00041252
14:12:04|0.00041252
14:12:05|0.00041252
14:12:06|0.00041251
14:12:06|0.0004125
14:12:08|0.0004125
14:12:09|0.0004125
14:12:11|0.00041242
14:12:12|0.0004125
14:12:14|0.0004124
14:12:14|0.0004124
14:12:15|0.0004124
14:12:16|0.0004124
14:12:17|0.00041253
14:12:18|0.00041253
14:12:19|0.00041253
14:12:20|0.00041253
14:12:21|0.00041253
14:12:22|0.00041253
14:12:23|0.00041253
14:12:24|0.00041287
14:12:25|0.00041287
14:12:26|0.00041287
14:12:28|0.00041287
14:12:28|0.00041287
14:12:29|0.00041287
14:12:30|0.00041301
14:12:31|0.00041287
14:12:32|0.00041302
14:12:33|0.00041302
14:12:34|0.0004127
14:12:35|0.0004127
14:12:36|0.0004127
14:12:37|0.00041301
14:12:38|0.00041301
14:12:39|0.00041301
14:12:40|0.00041302
14:12:41|0.00041287
14:12:42|0.00041301
14:12:43|0.00041301
14:12:45|0.00041299
14:12:45|0.0004127
14:12:46|0.00041299
14:12:47|0.000413
14:12:49|0.00041276
14:12:50|0.00041276
14:12:51|0.00041276
14:12:52|0.00041276
14:12:53|0.00041276
14:12:54|0.00041247
14:12:55|0.00041242
14:12:56|0.00041242
14:12:57|0.00041242
14:12:58|0.00041242
14:13:00|0.00041242
14:13:01|0.00041242
14:13:03|0.00041242
14:13:05|0.00041242
14:13:05|0.00041242
14:13:07|0.00041242
14:13:08|0.00041242
14:13:08|0.00041242
14:13:10|0.00041242
14:13:11|0.00041242
14:13:12|0.00041242
14:13:12|0.00041242
14:13:13|0.00041242
14:13:15|0.00041242
14:13:17|0.00041242
14:13:17|0.00041242
14:13:18|0.00041242
14:13:20|0.00041242
14:13:20|0.00041242
14:13:22|0.00041242
14:13:23|0.00041257
14:13:24|0.00041257
14:13:25|0.00041257
14:13:26|0.00041257
14:13:27|0.00041257
14:13:28|0.00041257
14:13:29|0.00041257
14:13:30|0.00041257
14:13:31|0.00041257
14:13:32|0.00041257
14:13:33|0.00041257
14:13:34|0.00041257
14:13:35|0.00041257
14:13:36|0.00041257
14:13:37|0.00041257
14:13:38|0.00041257
14:13:39|0.00041257
14:13:40|0.00041258
14:13:41|0.00041258
14:13:42|0.00041243
14:13:43|0.00041242
14:13:44|0.00041242
14:13:45|0.00041242
14:13:46|0.00041242
14:13:47|0.00041242
14:13:48|0.00041257
14:13:49|0.00041257
14:13:50|0.00041257
14:13:51|0.00041257
14:13:52|0.00041267
14:13:53|0.00041267
14:13:54|0.00041257
14:13:55|0.00041257
14:13:56|0.00041257
14:13:57|0.00041309
14:13:58|0.00041309
14:13:59|0.00041309
14:14:00|0.000413
14:14:02|0.000413
14:14:04|0.00041295
14:14:05|0.00041295
14:14:05|0.00041295
14:14:07|0.00041295
14:14:08|0.00041295
14:14:09|0.00041295
14:14:10|0.00041295
14:14:11|0.00041295
14:14:12|0.00041295
14:14:13|0.00041324
14:14:14|0.00041332
14:14:15|0.00041332
14:14:16|0.00041332
14:14:17|0.00041324
14:14:18|0.00041324
14:14:19|0.00041304
14:14:19|0.00041341
14:14:20|0.0004136
14:14:22|0.0004136
14:14:23|0.0004136
14:14:24|0.00041332
14:14:25|0.00041332
14:14:26|0.00041332
14:14:27|0.00041332
14:14:28|0.00041307
14:14:29|0.00041306
14:14:30|0.00041301
14:14:31|0.00041301
14:14:32|0.00041301
14:14:33|0.00041344
14:14:34|0.00041344
14:14:35|0.00041344
14:14:37|0.00041344
14:14:38|0.00041327
14:14:39|0.00041327
14:14:40|0.00041331
14:14:41|0.00041324
14:14:41|0.00041332
14:14:43|0.00041332
14:14:44|0.00041322
14:14:45|0.00041324
14:14:46|0.00041324
14:14:46|0.00041324
14:14:48|0.00041325
14:14:48|0.00041325
14:14:50|0.00041325
14:14:51|0.00041325
14:14:52|0.00041325
14:14:53|0.00041325
14:14:53|0.00041325
14:14:55|0.00041325
14:14:56|0.00041325
14:14:57|0.00041325
14:14:57|0.00041325
14:14:58|0.00041325
14:14:59|0.00041325
14:15:01|0.00041325
14:15:03|0.00041325
14:15:05|0.00041341
14:15:06|0.00041341
14:15:08|0.00041341
14:15:08|0.00041341
14:15:09|0.00041325
14:15:11|0.00041325
14:15:11|0.00041325
14:15:13|0.00041325
14:15:13|0.00041325
14:15:15|0.00041325
14:15:16|0.00041325
14:15:17|0.00041325
14:15:18|0.0004132
14:15:19|0.0004132
14:15:20|0.0004132
14:15:21|0.0004132
14:15:22|0.0004132
14:15:23|0.0004132
14:15:24|0.00041307
14:15:25|0.00041307
14:15:26|0.0004131
14:15:27|0.00041302
14:15:28|0.00041258
14:15:29|0.00041258
14:15:30|0.00041257
14:15:31|0.00041257
14:15:32|0.00041257
14:15:33|0.00041257
14:15:34|0.00041257
14:15:35|0.00041257
14:15:36|0.00041257
14:15:37|0.00041281
14:15:38|0.00041257
14:15:39|0.00041257
14:15:40|0.00041257
14:15:41|0.00041242
14:15:42|0.00041257
14:15:43|0.00041285
14:15:44|0.00041257
14:15:45|0.00041276
14:15:46|0.00041257
14:15:47|0.00041257
14:15:48|0.00041257
14:15:49|0.00041257
14:15:50|0.00041257
14:15:51|0.00041299
14:15:52|0.00041299
14:15:53|0.00041299
14:15:54|0.00041299
14:15:55|0.00041299
14:15:56|0.00041299
14:15:57|0.00041299
14:15:58|0.00041299
14:15:59|0.00041299
14:16:00|0.00041299
14:16:01|0.00041299
14:16:02|0.00041299
14:16:04|0.00041299
14:16:05|0.00041299
14:16:06|0.000413
14:16:07|0.000413
14:16:08|0.000413
14:16:09|0.000413
14:16:10|0.00041299
14:16:11|0.0004131
14:16:12|0.0004131
14:16:13|0.00041309
14:16:14|0.00041309
14:16:15|0.00041309
14:16:16|0.00041309
14:16:17|0.00041309
14:16:18|0.00041309
14:16:19|0.00041309
14:16:20|0.00041309
14:16:21|0.0004132
14:16:22|0.0004132
14:16:23|0.0004132
14:16:24|0.0004132
14:16:25|0.0004132
14:16:26|0.00041341
14:16:27|0.00041341
14:16:28|0.00041341
14:16:29|0.00041341
14:16:30|0.00041341
14:16:31|0.00041341
14:16:32|0.00041348
14:16:33|0.00041335
14:16:34|0.00041335
14:16:35|0.0004134
14:16:36|0.00041341
14:16:37|0.0004135
14:16:38|0.00041342
14:16:39|0.00041342
14:16:40|0.00041342
14:16:41|0.0004135
14:16:42|0.0004135
14:16:43|0.0004135
14:16:44|0.0004135
14:16:45|0.0004136
14:16:46|0.00041374
14:16:47|0.00041374
14:16:48|0.00041374
14:16:49|0.00041374
14:16:50|0.00041374
14:16:51|0.00041374
14:16:52|0.0004131
14:16:53|0.00041328
14:16:54|0.00041328
14:16:55|0.00041323
14:16:56|0.00041308
14:16:57|0.00041308
14:16:58|0.00041308
14:16:59|0.00041307
14:17:00|0.00041318
14:17:01|0.00041323
14:17:02|0.00041323
14:17:04|0.00041323
14:17:06|0.00041329
14:17:07|0.00041329
14:17:08|0.00041329
14:17:10|0.00041328
14:17:10|0.00041328
14:17:12|0.00041328
14:17:13|0.00041307
14:17:14|0.00041307
14:17:15|0.00041307
14:17:16|0.00041307
14:17:17|0.00041306
14:17:18|0.00041314
14:17:19|0.00041272
14:17:20|0.0004126
14:17:21|0.0004126
14:17:22|0.0004126
14:17:23|0.0004126
14:17:24|0.0004126
14:17:25|0.0004126
14:17:26|0.0004126
14:17:27|0.0004126
14:17:28|0.0004126
14:17:29|0.0004126
14:17:30|0.00041265
14:17:31|0.00041307
14:17:32|0.00041307
14:17:33|0.00041307
14:17:34|0.00041294
14:17:35|0.00041294
14:17:36|0.00041294
14:17:37|0.00041294
14:17:38|0.00041294
14:17:39|0.00041294
14:17:40|0.00041294
14:17:41|0.00041294
14:17:42|0.00041307
14:17:43|0.00041307
14:17:44|0.00041294
14:17:45|0.00041294
14:17:46|0.00041294
14:17:47|0.00041294
14:17:48|0.00041311
14:17:49|0.00041311
14:17:50|0.00041311
14:17:51|0.00041261
14:17:52|0.00041261
14:17:53|0.00041261
14:17:54|0.00041261
14:17:55|0.00041261
14:17:56|0.00041303
14:17:57|0.00041303
14:17:58|0.00041303
14:17:59|0.00041278
14:18:00|0.00041279
14:18:01|0.00041279
14:18:02|0.00041303
14:18:03|0.00041303
14:18:06|0.00041303
14:18:07|0.00041303
14:18:08|0.00041303
14:18:10|0.0004129
14:18:10|0.00041275
14:18:12|0.00041275
14:18:13|0.00041275
14:18:14|0.00041294
14:18:15|0.00041294
14:18:16|0.00041294
14:18:17|0.00041294
14:18:17|0.00041294
14:18:19|0.00041294
14:18:19|0.00041294
14:18:22|0.00041294
14:18:22|0.00041294
14:18:23|0.00041277
14:18:24|0.00041277
14:18:25|0.00041277
14:18:27|0.00041277
14:18:28|0.00041277
14:18:28|0.00041275
14:18:30|0.0004129
14:18:31|0.0004129
14:18:31|0.00041277
14:18:33|0.00041277
14:18:34|0.00041277
14:18:35|0.00041277
14:18:36|0.00041277
14:18:37|0.00041277
14:18:38|0.00041277
14:18:39|0.00041277
14:18:40|0.00041277
14:18:41|0.00041277
14:18:42|0.00041277
14:18:43|0.00041303
14:18:44|0.00041303
14:18:45|0.00041303
14:18:46|0.00041303
14:18:47|0.00041303
14:18:48|0.00041303
14:18:49|0.00041303
14:18:50|0.00041303
14:18:51|0.00041303
14:18:52|0.00041303
14:18:53|0.00041303
14:18:54|0.00041303
14:18:55|0.00041303
14:18:56|0.00041303
14:18:57|0.00041303
14:18:58|0.00041303
14:18:59|0.0004134
14:19:00|0.00041321
14:19:01|0.00041321
14:19:02|0.00041321
14:19:03|0.00041321
14:19:04|0.00041321
14:19:05|0.00041321
14:19:07|0.00041321
14:19:08|0.0004134
14:19:10|0.0004134
14:19:11|0.0004132
14:19:12|0.0004132
14:19:13|0.0004132
14:19:14|0.0004132
14:19:15|0.00041321
14:19:16|0.00041306
14:19:17|0.00041306
14:19:18|0.0004132
14:19:19|0.0004132
14:19:20|0.0004132
14:19:20|0.0004132
14:19:22|0.0004132
14:19:22|0.0004132
14:19:24|0.00041319
14:19:25|0.00041319
14:19:25|0.00041319
14:19:27|0.0004129
14:19:28|0.0004129
14:19:29|0.00041319
14:19:30|0.00041319
14:19:31|0.0004131
14:19:32|0.0004131
14:19:32|0.00041317
14:19:34|0.00041316
14:19:34|0.00041341
14:19:36|0.00041319
14:19:37|0.00041319
14:19:38|0.00041319
14:19:39|0.0004135
14:19:40|0.0004135
14:19:41|0.0004134
14:19:42|0.0004134
14:19:43|0.00041324
14:19:44|0.00041324
14:19:46|0.00041398
14:19:47|0.0004135
14:19:48|0.0004135
14:19:49|0.0004135
14:19:50|0.0004135
14:19:51|0.0004135
14:19:52|0.0004135
14:19:53|0.0004135
14:19:54|0.0004135
14:19:55|0.0004135
14:19:56|0.0004135
14:19:57|0.0004135
14:19:58|0.0004135
14:19:59|0.0004135
14:20:00|0.0004135
14:20:00|0.0004135
14:20:01|0.0004135
14:20:03|0.00041373
14:20:04|0.00041373
14:20:05|0.00041383
14:20:06|0.00041383
14:20:08|0.00041383
14:20:10|0.00041383
14:20:11|0.00041383
14:20:12|0.00041383
14:20:13|0.00041383
14:20:14|0.00041383
14:20:14|0.00041383
14:20:17|0.00041383
14:20:17|0.00041383
14:20:18|0.00041373
14:20:20|0.00041373
14:20:20|0.00041384
14:20:21|0.00041384
14:20:24|0.00041384
14:20:24|0.00041384
14:20:25|0.00041384
14:20:26|0.00041384
14:20:27|0.00041373
14:20:28|0.00041373
14:20:29|0.0004135
14:20:30|0.0004134
14:20:31|0.0004134
14:20:32|0.0004134
14:20:33|0.0004134
14:20:34|0.0004135
14:20:35|0.0004134
14:20:36|0.0004134
14:20:37|0.0004134
14:20:38|0.00041313
14:20:39|0.00041313
14:20:40|0.00041312
14:20:41|0.00041312
14:20:43|0.00041305
14:20:43|0.00041275
14:20:44|0.00041275
14:20:45|0.00041275
14:20:47|0.00041275
14:20:47|0.00041275
14:20:49|0.00041275
14:20:49|0.00041275
14:20:50|0.00041275
14:20:53|0.00041275
14:20:53|0.0004131
14:20:54|0.0004131
14:20:55|0.00041311
14:20:56|0.0004131
14:20:57|0.0004131
14:20:58|0.0004131
14:20:59|0.0004131
14:21:00|0.0004131
14:21:01|0.0004131
14:21:02|0.0004131
14:21:03|0.0004131
14:21:04|0.0004131
14:21:05|0.0004131
14:21:06|0.0004133
14:21:08|0.0004131
14:21:09|0.0004131
14:21:12|0.0004131
14:21:13|0.0004131
14:21:14|0.0004131
14:21:15|0.0004131
14:21:16|0.0004131
14:21:17|0.0004131
14:21:18|0.0004131
14:21:19|0.0004131
14:21:19|0.0004131
14:21:21|0.0004131
14:21:22|0.0004131
14:21:23|0.0004131
14:21:24|0.0004131
14:21:25|0.0004131
14:21:26|0.0004131
14:21:27|0.0004131
14:21:28|0.0004131
14:21:29|0.0004131
14:21:30|0.00041291
14:21:31|0.00041275
14:21:32|0.00041275
14:21:33|0.00041297
14:21:34|0.0004131
14:21:35|0.0004131
14:21:36|0.0004131
14:21:37|0.0004131
14:21:38|0.0004131
14:21:39|0.0004131
14:21:40|0.0004131
14:21:41|0.00041291
14:21:42|0.00041291
14:21:43|0.00041291
14:21:44|0.0004131
14:21:46|0.0004131
14:21:46|0.0004131
14:21:47|0.0004131
14:21:48|0.00041291
14:21:49|0.00041291
14:21:50|0.00041291
14:21:51|0.00041289
14:21:53|0.0004131
14:21:53|0.0004131
14:21:54|0.0004131
14:21:55|0.0004131
14:21:57|0.0004131
14:21:57|0.0004131
14:21:59|0.0004131
14:21:59|0.0004131
14:22:01|0.00041291
14:22:02|0.00041291
14:22:03|0.00041291
14:22:03|0.00041291
14:22:04|0.00041291
14:22:05|0.00041309
14:22:06|0.00041309
14:22:07|0.00041309
14:22:10|0.00041309
14:22:11|0.00041309
14:22:13|0.00041309
14:22:14|0.00041309
14:22:15|0.00041308
14:22:17|0.00041313
14:22:18|0.00041313
14:22:20|0.00041314
14:22:20|0.00041314
14:22:21|0.00041314
14:22:23|0.00041314
14:22:24|0.00041315
14:22:26|0.00041315
14:22:26|0.00041315
14:22:27|0.00041315
14:22:28|0.00041315
14:22:29|0.00041315
14:22:30|0.00041315
14:22:32|0.00041315
14:22:32|0.00041315
14:22:34|0.00041315
14:22:35|0.00041315
14:22:35|0.00041345
14:22:36|0.00041359
14:22:38|0.00041359
14:22:38|0.00041359
14:22:40|0.00041359
14:22:40|0.00041359
14:22:41|0.00041359
14:22:42|0.00041359
14:22:43|0.00041359
14:22:44|0.00041359
14:22:45|0.00041359
14:22:47|0.00041355
14:22:48|0.00041355
14:22:49|0.00041355
14:22:50|0.00041355
14:22:51|0.00041315
14:22:52|0.00041315
14:22:53|0.00041315
14:22:54|0.00041315
14:22:55|0.00041315
14:22:56|0.00041308
14:22:57|0.00041308
14:22:58|0.00041308
14:22:59|0.0004129
14:23:00|0.0004129
14:23:01|0.00041286
14:23:02|0.00041286
14:23:03|0.00041286
14:23:04|0.00041286
14:23:06|0.00041295
14:23:07|0.0004129
14:23:08|0.0004129
14:23:09|0.0004129
14:23:11|0.0004129
14:23:12|0.0004129
14:23:14|0.0004129
14:23:14|0.0004129
14:23:17|0.0004129
14:23:18|0.0004129
14:23:18|0.0004129
14:23:20|0.0004129
14:23:20|0.0004129
14:23:21|0.0004129
14:23:23|0.0004129
14:23:24|0.0004129
14:23:25|0.0004129
14:23:26|0.0004129
14:23:27|0.0004129
14:23:27|0.0004129
14:23:29|0.0004129
14:23:30|0.0004129
14:23:31|0.0004129
14:23:32|0.0004129
14:23:32|0.0004129
14:23:33|0.0004129
14:23:34|0.0004129
14:23:35|0.00041339
14:23:37|0.00041339
14:23:37|0.00041339
14:23:39|0.00041339
14:23:39|0.00041339
14:23:41|0.00041339
14:23:41|0.0004129
14:23:43|0.0004129
14:23:43|0.00041293
14:23:45|0.0004132
14:23:46|0.0004132
14:23:47|0.0004132
14:23:48|0.0004132
14:23:49|0.0004132
14:23:50|0.0004132
14:23:51|0.0004132
14:23:52|0.0004132
14:23:53|0.0004132
14:23:54|0.0004132
14:23:55|0.0004132
14:23:56|0.0004132
14:23:57|0.0004131
14:23:58|0.0004131
14:23:59|0.00041306
14:24:00|0.00041306
14:24:01|0.00041306
14:24:02|0.00041306
14:24:03|0.00041306
14:24:04|0.00041306
14:24:05|0.00041306
14:24:06|0.00041306
14:24:07|0.00041306
14:24:08|0.00041306
14:24:09|0.00041306
14:24:10|0.00041281
14:24:12|0.00041281
14:24:14|0.00041281
14:24:15|0.00041281
14:24:16|0.00041281
14:24:17|0.00041281
14:24:18|0.00041281
14:24:19|0.00041281
14:24:20|0.00041281
14:24:21|0.00041281
14:24:22|0.00041281
14:24:22|0.00041281
14:24:24|0.00041282
14:24:24|0.00041282
14:24:26|0.00041282
14:24:27|0.00041282
14:24:28|0.00041282
14:24:29|0.00041282
14:24:30|0.00041282
14:24:31|0.00041282
14:24:32|0.00041281
14:24:33|0.00041281
14:24:34|0.00041281
14:24:35|0.00041281
14:24:36|0.00041281
14:24:37|0.00041281
14:24:38|0.00041281
14:24:39|0.00041281
14:24:40|0.00041281
14:24:40|0.00041281
14:24:42|0.00041281
14:24:43|0.00041281
14:24:44|0.00041281
14:24:45|0.00041281
14:24:46|0.00041281
14:24:47|0.00041281
14:24:48|0.00041281
14:24:49|0.00041281
14:24:50|0.00041281
14:24:51|0.00041281
14:24:52|0.00041281
14:24:53|0.00041281
14:24:54|0.00041281
14:24:55|0.00041276
14:24:56|0.00041276
14:24:57|0.00041276
14:24:58|0.00041276
14:24:59|0.00041276
14:25:00|0.00041277
14:25:01|0.00041301
14:25:02|0.00041301
14:25:03|0.00041301
14:25:04|0.00041301
14:25:05|0.00041301
14:25:06|0.00041301
14:25:07|0.00041301
14:25:09|0.00041301
14:25:10|0.00041281
14:25:11|0.00041281
14:25:13|0.00041289
14:25:14|0.00041289
14:25:14|0.00041289
14:25:17|0.00041289
14:25:17|0.00041289
14:25:18|0.00041289
14:25:20|0.00041289
14:25:20|0.00041302
14:25:21|0.00041302
14:25:22|0.00041305
14:25:23|0.00041305
14:25:24|0.00041305
14:25:25|0.00041305
14:25:26|0.00041261
14:25:27|0.00041261
14:25:28|0.00041328
14:25:29|0.00041331
14:25:30|0.00041331
14:25:31|0.00041331
14:25:32|0.00041331
14:25:33|0.00041331
14:25:34|0.00041331
14:25:35|0.00041331
14:25:36|0.00041331
14:25:37|0.00041319
14:25:39|0.00041319
14:25:39|0.00041319
14:25:40|0.00041334
14:25:41|0.00041334
14:25:43|0.00041334
14:25:43|0.00041334
14:25:44|0.00041334
14:25:45|0.00041334
14:25:46|0.00041334
14:25:47|0.00041359
14:25:48|0.00041359
14:25:49|0.000414
14:25:50|0.000414
14:25:51|0.000414
14:25:52|0.00041375
14:25:53|0.00041375
14:25:55|0.000414
14:25:55|0.000414
14:25:56|0.000414
14:25:57|0.000414
14:25:58|0.00041384
14:25:59|0.00041383
14:26:01|0.00041383
14:26:01|0.00041383
14:26:02|0.00041383
14:26:04|0.00041383
14:26:05|0.00041383
14:26:05|0.00041383
14:26:06|0.00041373
14:26:07|0.00041373
14:26:09|0.00041373
14:26:09|0.00041373
14:26:10|0.00041373
14:26:12|0.00041373
14:26:14|0.00041365
14:26:14|0.00041365
14:26:16|0.00041369
14:26:17|0.00041369
14:26:18|0.0004137
14:26:19|0.0004137
14:26:20|0.0004137
14:26:21|0.00041369
14:26:22|0.00041405
14:26:23|0.00041405
14:26:25|0.00041405
14:26:26|0.00041413
14:26:27|0.00041413
14:26:28|0.00041413
14:26:29|0.00041413
14:26:30|0.00041413
14:26:31|0.00041413
14:26:32|0.00041413
14:26:33|0.00041405
14:26:34|0.00041383
14:26:35|0.00041383
14:26:36|0.00041405
14:26:37|0.00041405
14:26:38|0.00041405
14:26:39|0.00041405
14:26:40|0.00041405
14:26:41|0.00041405
14:26:42|0.00041405
14:26:43|0.00041399
14:26:44|0.00041399
14:26:45|0.00041399
14:26:46|0.00041399
14:26:47|0.00041399
14:26:48|0.00041399
14:26:49|0.00041383
14:26:50|0.00041383
14:26:51|0.0004136
14:26:52|0.0004136
14:26:53|0.00041389
14:26:54|0.00041383
14:26:55|0.00041383
14:26:56|0.00041353
14:26:57|0.00041353
14:26:58|0.00041353
14:26:59|0.00041353
14:27:00|0.00041353
14:27:01|0.00041353
14:27:02|0.00041353
14:27:03|0.00041353
14:27:04|0.00041353
14:27:05|0.00041353
14:27:06|0.00041353
14:27:07|0.00041361
14:27:08|0.00041361
14:27:09|0.00041361
14:27:10|0.00041361
14:27:11|0.00041361
14:27:12|0.00041361
14:27:13|0.00041361
14:27:15|0.00041361
14:27:17|0.00041361
14:27:18|0.00041359
14:27:19|0.00041359
14:27:20|0.00041359
14:27:21|0.00041359
14:27:22|0.00041359
14:27:22|0.00041359
14:27:24|0.00041359
14:27:25|0.00041359
14:27:26|0.00041371
14:27:27|0.00041371
14:27:29|0.00041371
14:27:30|0.00041371
14:27:30|0.00041371
14:27:32|0.00041371
14:27:32|0.00041371
14:27:33|0.00041371
14:27:34|0.00041369
14:27:36|0.00041369
14:27:37|0.00041369
14:27:38|0.00041369
14:27:38|0.00041369
14:27:40|0.00041369
14:27:41|0.00041369
14:27:41|0.00041389
14:27:43|0.00041389
14:27:44|0.00041389
14:27:44|0.00041389
14:27:46|0.00041389
14:27:46|0.00041389
14:27:47|0.00041389
14:27:49|0.00041389
14:27:49|0.00041389
14:27:50|0.00041389
14:27:51|0.00041389
14:27:52|0.00041389
14:27:53|0.00041389
14:27:54|0.00041389
14:27:56|0.00041389
14:27:56|0.00041376
14:27:58|0.00041376
14:27:58|0.00041376
14:28:00|0.00041376
14:28:02|0.00041376
14:28:02|0.00041376
14:28:03|0.00041376
14:28:04|0.00041389
14:28:05|0.00041389
14:28:06|0.00041389
14:28:07|0.00041389
14:28:08|0.00041389
14:28:10|0.00041389
14:28:11|0.00041376
14:28:12|0.00041376
14:28:13|0.00041376
14:28:14|0.00041376
14:28:15|0.00041376
14:28:16|0.00041378
14:28:18|0.00041378
14:28:19|0.00041378
14:28:20|0.00041377
14:28:21|0.00041377
14:28:22|0.00041386
14:28:23|0.00041386
14:28:24|0.00041386
14:28:26|0.00041386
14:28:26|0.00041386
14:28:28|0.00041386
14:28:30|0.00041378
14:28:30|0.00041378
14:28:31|0.00041378
14:28:32|0.00041378
14:28:34|0.00041395
14:28:35|0.00041395
14:28:36|0.00041395
14:28:37|0.00041395
14:28:38|0.00041395
14:28:39|0.00041378
14:28:40|0.00041378
14:28:41|0.00041378
14:28:42|0.00041378
14:28:43|0.00041378
14:28:44|0.00041378
14:28:45|0.00041378
14:28:46|0.00041378
14:28:47|0.00041378
14:28:48|0.00041378
14:28:49|0.00041378
14:28:50|0.00041395
14:28:52|0.00041395
14:28:53|0.00041386
14:28:54|0.00041517
14:28:55|0.00041517
14:28:56|0.00041517
14:28:57|0.00041517
14:28:58|0.00041517
14:28:59|0.00041541
14:29:01|0.00041526
14:29:02|0.00041535
14:29:02|0.00041535
14:29:04|0.00041535
14:29:04|0.00041535
14:29:06|0.00041478
14:29:07|0.00041478
14:29:08|0.00041478
14:29:09|0.00041478
14:29:10|0.00041478
14:29:11|0.00041478
14:29:12|0.00041458
14:29:13|0.00041458
14:29:14|0.00041471
14:29:15|0.00041471
14:29:17|0.00041471
14:29:18|0.00041478
14:29:19|0.00041478
14:29:20|0.00041478
14:29:22|0.00041478
14:29:22|0.00041506
14:29:25|0.00041506
14:29:25|0.00041506
14:29:26|0.00041506
14:29:27|0.00041506
14:29:28|0.00041506
14:29:29|0.00041506
14:29:31|0.00041506
14:29:32|0.00041506
14:29:33|0.00041434
14:29:33|0.00041434
14:29:34|0.00041434
14:29:35|0.00041434
14:29:36|0.00041434
14:29:38|0.00041434
14:29:38|0.00041434
14:29:40|0.00041434
14:29:41|0.00041434
14:29:41|0.00041434
14:29:43|0.00041434
14:29:44|0.00041434
14:29:45|0.00041434
14:29:45|0.00041434
14:29:47|0.0004143
14:29:48|0.0004143
14:29:48|0.00041434
14:29:49|0.00041424
14:29:52|0.00041413
14:29:52|0.00041397
14:29:54|0.00041397
14:29:55|0.00041397
14:29:55|0.00041397
14:29:56|0.00041397
14:29:58|0.00041397
14:29:58|0.0004143
14:29:59|0.0004143
14:30:00|0.00041403
14:30:03|0.00041434
14:30:04|0.0004143
14:30:04|0.0004143
14:30:06|0.0004143
14:30:07|0.0004143
14:30:08|0.00041432
14:30:09|0.00041432
14:30:10|0.0004143
14:30:11|0.0004143
14:30:12|0.0004143
14:30:13|0.00041406
14:30:13|0.00041429
14:30:14|0.00041429
14:30:16|0.0004143
14:30:18|0.0004143
14:30:19|0.0004143
14:30:21|0.000414
14:30:23|0.00041374
14:30:23|0.0004139
14:30:24|0.0004139
14:30:26|0.0004139
14:30:27|0.0004139
14:30:28|0.00041397
14:30:29|0.00041397
14:30:30|0.00041397
14:30:31|0.00041397
14:30:32|0.00041397
14:30:33|0.00041348
14:30:34|0.00041335
14:30:35|0.00041335
14:30:36|0.00041335
14:30:37|0.00041331
14:30:38|0.00041331
14:30:39|0.00041333
14:30:40|0.00041333
14:30:41|0.0004133
14:30:43|0.0004128
14:30:44|0.00041254
14:30:44|0.00041285
14:30:47|0.00041273
14:30:48|0.00041264
14:30:49|0.00041308
14:30:50|0.00041308
14:30:51|0.00041339
14:30:52|0.00041307
14:30:53|0.00041321
14:30:54|0.00041321
14:30:55|0.00041321
14:30:56|0.00041301
14:30:57|0.00041301
14:30:58|0.0004132
14:30:59|0.0004132
14:31:00|0.0004132
14:31:01|0.0004132
14:31:02|0.0004125
14:31:03|0.0004125
14:31:04|0.0004125
14:31:05|0.0004125
14:31:06|0.0004125
14:31:07|0.0004125
14:31:08|0.0004125
14:31:09|0.00041223
14:31:11|0.00041223
14:31:11|0.0004125
14:31:13|0.00041217
14:31:13|0.0004125
14:31:15|0.0004125
14:31:16|0.0004125
14:31:17|0.0004121
14:31:19|0.00041217
14:31:19|0.00041217
14:31:21|0.00041217
14:31:22|0.00041213
14:31:23|0.00041218
14:31:25|0.00041218
14:31:27|0.00041217
14:31:28|0.00041199
14:31:29|0.00041199
14:31:30|0.00041199
14:31:31|0.00041199
14:31:32|0.00041199
14:31:33|0.0004118
14:31:34|0.0004118
14:31:35|0.00041199
14:31:36|0.00041199
14:31:37|0.0004116
14:31:38|0.0004116
14:31:39|0.00041216
14:31:40|0.00041199
14:31:41|0.00041199
14:31:42|0.00041199
14:31:43|0.00041199
14:31:44|0.00041216
14:31:45|0.00041216
14:31:46|0.00041216
14:31:47|0.00041176
14:31:49|0.00041179
14:31:50|0.00041179
14:31:51|0.00041179
14:31:52|0.00041181
14:31:53|0.00041182
14:31:54|0.00041182
14:31:55|0.00041182
14:31:56|0.00041182
14:31:57|0.00041182
14:31:58|0.00041182
14:31:59|0.00041182
14:32:00|0.00041182
14:32:01|0.00041182
14:32:02|0.00041182
14:32:04|0.00041182
14:32:05|0.00041182
14:32:05|0.00041182
14:32:06|0.00041182
14:32:08|0.00041182
14:32:09|0.00041182
14:32:10|0.00041216
14:32:11|0.00041216
14:32:11|0.00041216
14:32:13|0.00041209
14:32:13|0.00041209
14:32:15|0.00041214
14:32:15|0.00041214
14:32:16|0.000412
14:32:18|0.00041215
14:32:20|0.00041215
14:32:22|0.000412
14:32:23|0.00041181
14:32:24|0.00041181
14:32:25|0.00041191
14:32:26|0.00041191
14:32:28|0.00041199
14:32:30|0.00041199
14:32:31|0.00041199
14:32:32|0.00041199
14:32:33|0.0004119
14:32:34|0.0004119
14:32:34|0.0004119
14:32:35|0.0004119
14:32:37|0.0004119
14:32:38|0.00041199
14:32:39|0.00041199
14:32:40|0.00041199
14:32:41|0.00041113
14:32:42|0.00041113
14:32:42|0.00041165
14:32:45|0.00041165
14:32:45|0.00041145
14:32:46|0.00041145
14:32:47|0.00041145
14:32:48|0.00041145
14:32:49|0.00041145
14:32:50|0.00041145
14:32:52|0.00041145
14:32:52|0.00041145
14:32:53|0.00041145
14:32:55|0.00041112
14:32:56|0.00041112
14:32:56|0.00041112
14:32:58|0.00041102
14:32:59|0.000411
14:32:59|0.000411
14:33:00|0.00041138
14:33:01|0.00041138
14:33:03|0.00041112
14:33:03|0.00041112
14:33:04|0.00041112
14:33:06|0.00041114
14:33:07|0.00041114
14:33:07|0.00041114
14:33:08|0.00041114
14:33:09|0.00041112
14:33:10|0.00041111
14:33:11|0.00041111
14:33:13|0.00041111
14:33:13|0.00041111
14:33:14|0.00041112
14:33:15|0.00041112
14:33:16|0.00041112
14:33:18|0.00041112
14:33:19|0.00041116
14:33:19|0.00041135
14:33:22|0.00041135
14:33:23|0.00041115
14:33:24|0.00041115
14:33:26|0.00041115
14:33:27|0.00041115
14:33:28|0.00041115
14:33:29|0.00041114
14:33:30|0.00041114
14:33:31|0.00041112
14:33:32|0.00041112
14:33:33|0.00041112
14:33:34|0.00041116
14:33:36|0.00041112
14:33:36|0.000411
14:33:37|0.00041112
14:33:39|0.00041094
14:33:39|0.00041094
14:33:40|0.00041094
14:33:41|0.00041094
14:33:42|0.00041094
14:33:44|0.00041091
14:33:45|0.00041053
14:33:46|0.00041081
14:33:47|0.00041081
14:33:48|0.00041081
14:33:48|0.00041075
14:33:50|0.00041075
14:33:50|0.00041038
14:33:52|0.00041
14:33:53|0.00041
14:33:54|0.00041
14:33:55|0.00041001
14:33:56|0.00041
14:33:56|0.00041023
14:33:58|0.00041041
14:33:59|0.00041
14:34:00|0.00041
14:34:00|0.00041
14:34:03|0.00041037
14:34:03|0.00041037
14:34:05|0.00040983
14:34:05|0.00040983
14:34:07|0.00041013
14:34:07|0.00041025
14:34:08|0.00041025
14:34:10|0.00040981
14:34:11|0.00041
14:34:12|0.00041
14:34:13|0.00041075
14:34:13|0.00041039
14:34:14|0.00041039
14:34:16|0.00041039
14:34:16|0.0004103
14:34:19|0.0004103
14:34:19|0.0004103
14:34:21|0.00041044
14:34:22|0.00041044
14:34:24|0.00041044
14:34:26|0.0004103
14:34:27|0.00041062
14:34:27|0.00041062
14:34:28|0.00041039
14:34:29|0.00041039
14:34:31|0.00041044
14:34:32|0.00041044
14:34:33|0.00041062
14:34:35|0.00041062
14:34:36|0.00041062
14:34:36|0.00041044
14:34:37|0.00041044
14:34:38|0.00041044
14:34:39|0.00041044
14:34:40|0.00041044
14:34:41|0.00041044
14:34:43|0.00041044
14:34:44|0.00041044
14:34:44|0.00041044
14:34:45|0.00041044
14:34:46|0.00041044
14:34:48|0.00041039
14:34:49|0.00041039
14:34:49|0.00041039
14:34:51|0.00041039
14:34:51|0.00041039
14:34:53|0.00041039
14:34:54|0.0004103
14:34:54|0.00041
14:34:56|0.00041
14:34:56|0.00041
14:34:57|0.00040981
14:34:58|0.0004102
14:34:59|0.00040981
14:35:00|0.00040981
14:35:01|0.00040982
14:35:02|0.00040981
14:35:03|0.00040981
14:35:04|0.00041019
14:35:07|0.00041018
14:35:07|0.00041018
14:35:09|0.00041018
14:35:09|0.00041018
14:35:10|0.00040979
14:35:11|0.00040975
14:35:12|0.00040975
14:35:13|0.00040975
14:35:14|0.00041
14:35:15|0.00040957
14:35:16|0.00040957
14:35:17|0.00040957
14:35:18|0.00040957
14:35:20|0.00040959
14:35:20|0.00040981
14:35:23|0.00040977
14:35:24|0.00040974
14:35:25|0.00040974
14:35:26|0.00040982
14:35:27|0.00040982
14:35:28|0.00040982
14:35:29|0.00041002
14:35:31|0.00040999
14:35:31|0.00040986
14:35:33|0.00040986
14:35:34|0.00040986
14:35:35|0.00040986
14:35:36|0.00040986
14:35:37|0.00040986
14:35:38|0.00041045
14:35:39|0.00041025
14:35:40|0.00041025
14:35:41|0.00041025
14:35:42|0.00041025
14:35:43|0.00041059
14:35:44|0.00041045
14:35:45|0.00041045
14:35:46|0.00041045
14:35:47|0.00041036
14:35:48|0.00041062
14:35:49|0.00041062
14:35:50|0.00041053
14:35:51|0.00041053
14:35:52|0.00041053
14:35:53|0.00041062
14:35:54|0.00041062
14:35:55|0.00041062
14:35:56|0.00041062
14:35:57|0.00041036
14:35:58|0.00041036
14:35:59|0.00041025
14:36:00|0.00041025
14:36:01|0.00041025
14:36:02|0.00041045
14:36:03|0.00041045
14:36:04|0.00041045
14:36:05|0.00041045
14:36:06|0.00041062
14:36:07|0.00041062
14:36:08|0.00041062
14:36:09|0.00041062
14:36:10|0.00041062
14:36:11|0.00041062
14:36:13|0.00041062
14:36:14|0.0004102
14:36:15|0.0004102
14:36:16|0.0004102
14:36:17|0.0004102
14:36:18|0.0004102
14:36:19|0.0004102
14:36:20|0.0004102
14:36:21|0.0004102
14:36:22|0.0004102
14:36:24|0.00041025
14:36:26|0.00041
14:36:28|0.00041035
14:36:30|0.00041033
14:36:31|0.00041033
14:36:32|0.00041048
14:36:34|0.00041054
14:36:35|0.00041039
14:36:36|0.00041039
14:36:37|0.00041035
14:36:38|0.00041035
14:36:39|0.00041035
14:36:39|0.00041035
14:36:41|0.00041035
14:36:42|0.00041035
14:36:43|0.00041035
14:36:44|0.00041035
14:36:44|0.00041033
14:36:45|0.00041033
14:36:47|0.00041025
14:36:49|0.00041025
14:36:49|0.0004104
14:36:51|0.00041025
14:36:52|0.00041025
14:36:53|0.00041025
14:36:53|0.00041025
14:36:55|0.00041025
14:36:56|0.00041025
14:36:56|0.00041
14:36:57|0.00040992
14:36:58|0.00041025
14:36:59|0.00040986
14:37:01|0.00041001
14:37:01|0.00041001
14:37:03|0.00041001
14:37:03|0.00041001
14:37:04|0.00041001
14:37:05|0.00041001
14:37:06|0.00041001
14:37:07|0.00041001
14:37:10|0.00041001
14:37:10|0.0004101
14:37:11|0.0004101
14:37:12|0.00040997
14:37:13|0.0004099
14:37:14|0.0004099
14:37:15|0.00040989
14:37:17|0.00040988
14:37:17|0.00040989
14:37:19|0.00040989
14:37:19|0.00041014
14:37:20|0.00041014
14:37:21|0.00040992
14:37:23|0.00040992
14:37:24|0.00040992
14:37:26|0.00041015
14:37:28|0.00041015
14:37:30|0.00040971
14:37:32|0.00040971
14:37:32|0.00040971
14:37:34|0.00041005
14:37:35|0.00041064
14:37:35|0.00041064
14:37:36|0.00041064
14:37:37|0.00041064
14:37:38|0.00041064
14:37:39|0.00041064
14:37:41|0.0004098
14:37:41|0.00040971
14:37:42|0.00040972
14:37:43|0.00040972
14:37:44|0.00040972
14:37:45|0.00040972
14:37:46|0.00040971
14:37:47|0.00040971
14:37:48|0.00040986
14:37:49|0.00040986
14:37:50|0.00040986
14:37:51|0.00041005
14:37:52|0.00041005
14:37:53|0.00041
14:37:54|0.00040971
14:37:55|0.00040971
14:37:56|0.00040971
14:37:57|0.00040972
14:37:58|0.00040971
14:38:00|0.00040971
14:38:00|0.00040971
14:38:01|0.00041038
14:38:03|0.0004095
14:38:03|0.00040971
14:38:05|0.0004094
14:38:06|0.00040971
14:38:06|0.00040971
14:38:07|0.00040969
14:38:09|0.00040969
14:38:09|0.00040969
14:38:11|0.00040971
14:38:13|0.00040971
14:38:13|0.0004097
14:38:14|0.00040964
14:38:15|0.00040964
14:38:16|0.00040964
14:38:17|0.00040964
14:38:18|0.00040964
14:38:19|0.00040964
14:38:20|0.00040964
14:38:21|0.00040964
14:38:22|0.00040964
14:38:23|0.00040964
14:38:25|0.00040964
14:38:26|0.00040964
14:38:27|0.00040964
14:38:28|0.00040964
14:38:30|0.00040964
14:38:31|0.00040964
14:38:32|0.00040966
14:38:33|0.00040966
14:38:34|0.00040966
14:38:35|0.00040966
14:38:36|0.00041
14:38:37|0.00041
14:38:38|0.00041
14:38:39|0.00041
14:38:41|0.00041092
14:38:42|0.00041092
14:38:43|0.00041092
14:38:44|0.00041092
14:38:44|0.00041092
14:38:46|0.00041092
14:38:47|0.00041092
14:38:48|0.00041037
14:38:49|0.00041037
14:38:50|0.00041081
14:38:50|0.00041081
14:38:52|0.00041023
14:38:52|0.00041023
14:38:54|0.00041023
14:38:55|0.00041066
14:38:56|0.00041074
14:38:57|0.00041074
14:38:58|0.00041066
14:38:59|0.00041066
14:39:00|0.00041056
14:39:01|0.00041056
14:39:01|0.00041036
14:39:04|0.00041036
14:39:04|0.00041063
14:39:05|0.00041063
14:39:06|0.00041061
14:39:08|0.00041061
14:39:08|0.00041061
14:39:09|0.00041061
14:39:10|0.00041061
14:39:11|0.00041085
14:39:12|0.00041091
14:39:13|0.00041091
14:39:14|0.00041091
14:39:15|0.00041091
14:39:16|0.00041091
14:39:17|0.00041099
14:39:18|0.00041099
14:39:19|0.00041099
14:39:20|0.00041098
14:39:21|0.00041091
14:39:22|0.00041091
14:39:23|0.00041091
14:39:24|0.00041091
14:39:26|0.00041061
14:39:28|0.00041089
14:39:29|0.00041089
14:39:31|0.00041089
14:39:32|0.00041089
14:39:33|0.00041089
14:39:34|0.00041089
14:39:35|0.00041089
14:39:36|0.00041089
14:39:37|0.00041089
14:39:38|0.00041099
14:39:39|0.00041099
14:39:40|0.00041099
14:39:41|0.000411
14:39:42|0.000411
14:39:43|0.000411
14:39:44|0.000411
14:39:45|0.00041146
14:39:46|0.00041146
14:39:47|0.00041146
14:39:48|0.00041146
14:39:50|0.00041146
14:39:51|0.00041131
14:39:52|0.0004115
14:39:53|0.00041131
14:39:54|0.00041131
14:39:55|0.00041131
14:39:56|0.00041131
14:39:57|0.00041131
14:39:57|0.00041131
14:39:59|0.00041131
14:40:00|0.00041131
14:40:01|0.00041131
14:40:02|0.00041131
14:40:03|0.00041131
14:40:04|0.00041131
14:40:05|0.00041131
14:40:06|0.00041131
14:40:07|0.00041131
14:40:08|0.00041131
14:40:08|0.00041103
14:40:10|0.00041103
14:40:11|0.0004109
14:40:12|0.000411
14:40:14|0.000411
14:40:14|0.000411
14:40:15|0.000411
14:40:16|0.000411
14:40:17|0.000411
14:40:18|0.000411
14:40:19|0.00041107
14:40:20|0.00041107
14:40:21|0.00041107
14:40:22|0.00041114
14:40:23|0.00041114
14:40:26|0.00041114
14:40:27|0.00041114
14:40:29|0.00041115
14:40:30|0.00041115
14:40:31|0.00041115
14:40:32|0.00041115
14:40:33|0.00041115
14:40:34|0.00041115
14:40:35|0.00041121
14:40:37|0.00041131
14:40:37|0.00041131
14:40:38|0.00041131
14:40:39|0.00041166
14:40:41|0.00041166
14:40:41|0.00041166
14:40:42|0.00041166
14:40:43|0.00041166
14:40:44|0.00041166
14:40:45|0.00041166
14:40:46|0.00041166
14:40:47|0.00041166
14:40:48|0.00041166
14:40:49|0.0004115
14:40:51|0.0004115
14:40:52|0.0004115
14:40:53|0.00041172
14:40:54|0.00041154
14:40:55|0.00041154
14:40:56|0.00041154
14:40:57|0.00041142
14:40:58|0.00041142
14:40:59|0.00041142
14:41:00|0.00041142
14:41:01|0.00041142
14:41:02|0.00041142
14:41:03|0.00041145
14:41:04|0.00041131
14:41:05|0.00041131
14:41:06|0.00041142
14:41:07|0.00041142
14:41:08|0.00041142
14:41:09|0.00041149
14:41:10|0.00041149
14:41:11|0.00041149
14:41:12|0.00041149
14:41:13|0.00041161
14:41:14|0.00041161
14:41:15|0.00041156
14:41:16|0.00041156
14:41:17|0.00041167
14:41:18|0.00041167
14:41:19|0.00041159
14:41:20|0.00041159
14:41:21|0.00041215
14:41:22|0.00041191
14:41:23|0.00041191
14:41:24|0.00041191
14:41:25|0.00041191
14:41:26|0.00041191
14:41:27|0.00041191
14:41:29|0.00041191
14:41:31|0.00041182
14:41:32|0.00041191
14:41:33|0.00041191
14:41:34|0.00041191
14:41:35|0.00041191
14:41:36|0.00041191
14:41:37|0.00041191
14:41:38|0.00041191
14:41:39|0.00041191
14:41:40|0.00041191
14:41:42|0.00041189
14:41:43|0.00041197
14:41:44|0.00041197
14:41:45|0.00041197
14:41:46|0.00041197
14:41:47|0.00041217
14:41:48|0.00041217
14:41:49|0.00041246
14:41:50|0.00041246
14:41:51|0.0004125
14:41:52|0.00041246
14:41:53|0.00041243
14:41:54|0.00041241
14:41:55|0.000415
14:41:56|0.00041254
14:41:57|0.00041356
14:41:58|0.00041379
14:41:59|0.00041417
14:42:00|0.00041431
14:42:01|0.00041445
14:42:02|0.00041414
14:42:03|0.00041436
14:42:04|0.00041407
14:42:05|0.00041404
14:42:06|0.00041402
14:42:07|0.00041405
14:42:08|0.00041389
14:42:09|0.00041388
14:42:10|0.00041392
14:42:11|0.00041405
14:42:12|0.00041388
14:42:13|0.00041364
14:42:14|0.00041348
14:42:15|0.00041349
14:42:17|0.00041357
14:42:17|0.00041346
14:42:18|0.00041314
14:42:19|0.00041358
14:42:20|0.00041358
14:42:21|0.00041358
14:42:22|0.00041314
14:42:23|0.00041307
14:42:24|0.00041303
14:42:25|0.0004131
14:42:26|0.00041285
14:42:27|0.00041285
14:42:28|0.00041291
14:42:30|0.00041274
14:42:32|0.00041309
14:42:33|0.00041294
14:42:34|0.00041294
14:42:35|0.00041294
14:42:36|0.00041294
14:42:37|0.00041294
14:42:38|0.00041294
14:42:39|0.00041302
14:42:41|0.00041302
14:42:41|0.00041306
14:42:42|0.00041346
14:42:43|0.00041346
14:42:45|0.00041334
14:42:46|0.00041334
14:42:47|0.00041334
14:42:49|0.00041335
14:42:50|0.00041335
14:42:51|0.0004135
14:42:53|0.00041317
14:42:54|0.00041343
14:42:55|0.00041343
14:42:56|0.00041343
14:42:57|0.00041343
14:42:58|0.00041343
14:42:59|0.0004132
14:43:01|0.0004132
14:43:01|0.00041319
14:43:03|0.00041319
14:43:03|0.00041319
14:43:04|0.00041319
14:43:05|0.00041317
14:43:06|0.00041317
14:43:07|0.00041317
14:43:08|0.00041317
14:43:09|0.00041317
14:43:10|0.00041317
14:43:11|0.00041317
14:43:12|0.00041317
14:43:14|0.00041301
14:43:15|0.0004132
14:43:15|0.0004132
14:43:16|0.00041321
14:43:17|0.00041321
14:43:18|0.00041321
14:43:20|0.00041321
14:43:20|0.00041309
14:43:21|0.00041309
14:43:22|0.00041309
14:43:23|0.00041319
14:43:24|0.00041334
14:43:26|0.00041309
14:43:26|0.0004131
14:43:28|0.0004131
14:43:29|0.0004131
14:43:31|0.00041356
14:43:32|0.00041342
14:43:34|0.00041322
14:43:35|0.00041322
14:43:36|0.00041322
14:43:37|0.00041322
14:43:38|0.00041337
14:43:39|0.00041337
14:43:40|0.00041355
14:43:41|0.00041355
14:43:42|0.00041355
14:43:43|0.00041355
14:43:44|0.00041355
14:43:45|0.00041355
14:43:47|0.00041355
14:43:47|0.00041355
14:43:49|0.00041343
14:43:50|0.00041343
14:43:51|0.00041343
14:43:51|0.00041343
14:43:52|0.00041343
14:43:54|0.00041343
14:43:55|0.00041343
14:43:55|0.00041343
14:43:56|0.00041343
14:43:58|0.00041343
14:43:58|0.00041343
14:44:00|0.00041343
14:44:00|0.00041343
14:44:01|0.00041343
14:44:02|0.00041335
14:44:04|0.00041335
14:44:05|0.00041335
14:44:05|0.00041335
14:44:06|0.00041335
14:44:07|0.00041335
14:44:09|0.00041335
14:44:09|0.00041377
14:44:11|0.00041377
14:44:11|0.00041377
14:44:13|0.00041377
14:44:14|0.00041377
14:44:14|0.0004138
14:44:15|0.00041369
14:44:17|0.00041369
14:44:17|0.00041422
14:44:18|0.00041431
14:44:19|0.00041468
14:44:20|0.0004148
14:44:21|0.0004148
14:44:22|0.0004148
14:44:23|0.00041442
14:44:24|0.00041405
14:44:25|0.0004143
14:44:27|0.00041429
14:44:27|0.00041421
14:44:29|0.00041414
14:44:30|0.00041414
14:44:31|0.00041408
14:44:32|0.0004139
14:44:34|0.00041397
14:44:35|0.00041397
14:44:37|0.00041397
14:44:38|0.00041397
14:44:40|0.00041405
14:44:41|0.00041411
14:44:42|0.0004143
14:44:43|0.0004143
14:44:44|0.00041433
14:44:45|0.0004145
14:44:46|0.0004145
14:44:47|0.0004145
14:44:48|0.00041456
14:44:49|0.00041443
14:44:50|0.00041443
14:44:51|0.0004143
14:44:52|0.00041442
14:44:53|0.00041438
14:44:54|0.00041437
14:44:55|0.00041437
14:44:56|0.00041437
14:44:57|0.00041437
14:44:58|0.00041437
14:44:59|0.00041441
14:45:00|0.00041422
14:45:00|0.00041422
14:45:02|0.00041422
14:45:03|0.00041437
14:45:04|0.00041431
14:45:05|0.00041431
14:45:06|0.00041427
14:45:07|0.00041422
14:45:09|0.00041422
14:45:10|0.00041418
14:45:11|0.00041418
14:45:12|0.0004145
14:45:13|0.00041452
14:45:13|0.00041499
14:45:15|0.00041499
14:45:16|0.00041485
14:45:16|0.00041485
14:45:17|0.00041464
14:45:18|0.00041464
14:45:19|0.00041464
14:45:20|0.00041482
14:45:21|0.00041482
14:45:23|0.00041482
14:45:23|0.00041499
14:45:25|0.000415
14:45:26|0.000415
14:45:27|0.0004155
14:45:28|0.00041553
14:45:29|0.00041569
14:45:30|0.00041556
14:45:31|0.00041521
14:45:33|0.00041517
14:45:35|0.0004153
14:45:35|0.00041509
14:45:37|0.00041515
14:45:38|0.00041527
14:45:40|0.00041528
14:45:41|0.00041528
14:45:43|0.00041497
14:45:44|0.00041527
14:45:45|0.00041511
14:45:46|0.00041497
14:45:47|0.00041527
14:45:47|0.00041527
14:45:49|0.00041478
14:45:49|0.00041478
14:45:51|0.00041478
14:45:53|0.00041476
14:45:54|0.00041447
14:45:54|0.00041485
14:45:55|0.00041495
14:45:57|0.00041495
14:45:58|0.00041495
14:45:59|0.00041495
14:46:00|0.00041495
14:46:01|0.00041495
14:46:01|0.00041495
14:46:02|0.000415
14:46:03|0.000415
14:46:04|0.00041464
14:46:05|0.00041481
14:46:07|0.00041481
14:46:07|0.00041481
14:46:09|0.00041481
14:46:10|0.0004146
14:46:11|0.00041447
14:46:12|0.00041447
14:46:12|0.00041447
14:46:13|0.00041447
14:46:15|0.00041447
14:46:16|0.00041447
14:46:17|0.00041447
14:46:18|0.0004148
14:46:19|0.0004148
14:46:20|0.00041522
14:46:20|0.0004155
14:46:21|0.0004155
14:46:23|0.0004155
14:46:24|0.0004155
14:46:25|0.0004152
14:46:26|0.0004155
14:46:26|0.0004155
14:46:28|0.00041568
14:46:28|0.00041568
14:46:30|0.00041575
14:46:31|0.00041568
14:46:32|0.00041541
14:46:34|0.00041526
14:46:36|0.00041533
14:46:37|0.00041533
14:46:38|0.00041536
14:46:39|0.00041531
14:46:40|0.0004152
14:46:41|0.0004152
14:46:42|0.00041492
14:46:44|0.00041492
14:46:44|0.00041483
14:46:45|0.0004153
14:46:47|0.00041483
14:46:47|0.0004148
14:46:49|0.00041488
14:46:51|0.00041486
14:46:51|0.0004148
14:46:53|0.0004148
14:46:55|0.0004148
14:46:55|0.00041488
14:46:56|0.00041492
14:46:57|0.00041489
14:46:58|0.00041489
14:46:59|0.00041489
14:47:00|0.00041489
14:47:01|0.00041489
14:47:03|0.0004148
14:47:03|0.00041485
14:47:04|0.0004148
14:47:05|0.0004148
14:47:06|0.0004148
14:47:07|0.0004148
14:47:09|0.00041481
14:47:09|0.00041486
14:47:10|0.00041486
14:47:11|0.00041488
14:47:13|0.00041488
14:47:14|0.00041488
14:47:15|0.00041488
14:47:16|0.00041442
14:47:17|0.00041444
14:47:18|0.00041444
14:47:19|0.00041444
14:47:20|0.00041444
14:47:21|0.00041467
14:47:22|0.00041467
14:47:23|0.00041428
14:47:24|0.00041428
14:47:25|0.00041428
14:47:26|0.00041428
14:47:27|0.00041428
14:47:28|0.00041451
14:47:29|0.00041451
14:47:30|0.00041451
14:47:31|0.00041424
14:47:32|0.00041424
14:47:33|0.00041424
14:47:35|0.000414
14:47:37|0.000414
14:47:37|0.000414
14:47:39|0.000414
14:47:40|0.000414
14:47:40|0.000414
14:47:42|0.000414
14:47:42|0.000414
14:47:44|0.000414
14:47:45|0.00041429
14:47:46|0.0004141
14:47:46|0.0004141
14:47:48|0.00041413
14:47:50|0.00041413
14:47:50|0.00041413
14:47:52|0.00041413
14:47:54|0.00041413
14:47:55|0.00041413
14:47:56|0.00041428
14:47:56|0.00041428
14:47:58|0.00041428
14:47:59|0.00041428
14:47:59|0.00041428
14:48:01|0.00041428
14:48:02|0.00041428
14:48:02|0.00041428
14:48:03|0.00041428
14:48:05|0.00041428
14:48:05|0.00041428
14:48:06|0.00041428
14:48:07|0.00041426
14:48:09|0.00041426
14:48:09|0.00041415
14:48:10|0.00041415
14:48:11|0.00041411
14:48:12|0.00041411
14:48:13|0.00041411
14:48:15|0.00041411
14:48:16|0.00041411
14:48:17|0.00041411
14:48:18|0.00041411
14:48:19|0.00041411
14:48:19|0.00041411
14:48:20|0.00041356
14:48:22|0.00041388
14:48:22|0.00041388
14:48:24|0.00041388
14:48:25|0.00041388
14:48:25|0.00041385
14:48:27|0.00041411
14:48:28|0.0004143
14:48:28|0.00041452
14:48:30|0.00041452
14:48:30|0.00041464
14:48:31|0.00041446
14:48:32|0.00041457
14:48:34|0.000415
14:48:36|0.00041503
14:48:37|0.00041485
14:48:38|0.00041452
14:48:39|0.00041452
14:48:41|0.00041445
14:48:42|0.00041445
14:48:43|0.00041445
14:48:44|0.00041445
14:48:45|0.00041445
14:48:46|0.00041445
14:48:47|0.00041495
14:48:48|0.00041495
14:48:50|0.00041464
14:48:51|0.00041464
14:48:52|0.00041464
14:48:53|0.00041435
14:48:54|0.00041435
14:48:55|0.00041435
14:48:56|0.00041435
14:48:57|0.00041435
14:48:58|0.00041474
14:48:58|0.00041474
14:48:59|0.00041474
14:49:01|0.00041457
14:49:02|0.00041457
14:49:02|0.00041457
14:49:05|0.00041457
14:49:06|0.00041474
14:49:06|0.00041474
14:49:07|0.00041474
14:49:08|0.00041474
14:49:09|0.00041474
14:49:10|0.00041474
14:49:12|0.00041474
14:49:13|0.00041446
14:49:13|0.00041446
14:49:14|0.00041463
14:49:16|0.00041463
14:49:17|0.00041445
14:49:17|0.00041435
14:49:18|0.00041435
14:49:19|0.00041435
14:49:21|0.00041458
14:49:21|0.00041458
14:49:23|0.0004145
14:49:24|0.00041437
14:49:25|0.00041437
14:49:26|0.00041437
14:49:27|0.00041437
14:49:27|0.00041437
14:49:29|0.00041437
14:49:30|0.00041437
14:49:31|0.00041474
14:49:32|0.00041495
14:49:33|0.00041465
14:49:34|0.000415
14:49:35|0.00041469
14:49:36|0.00041469
14:49:37|0.00041469
14:49:39|0.00041469
14:49:40|0.00041469
14:49:40|0.00041469
14:49:43|0.00041474
14:49:44|0.00041474
14:49:45|0.00041479
14:49:46|0.00041479
14:49:47|0.00041479
14:49:47|0.0004148
14:49:49|0.0004148
14:49:50|0.0004148
14:49:51|0.0004148
14:49:52|0.0004148
14:49:53|0.0004148
14:49:54|0.0004148
14:49:55|0.0004148
14:49:55|0.00041481
14:49:56|0.00041474
14:49:57|0.00041477
14:49:59|0.00041477
14:50:00|0.00041441
14:50:01|0.00041437
14:50:02|0.00041437
14:50:03|0.00041437
14:50:04|0.00041437
14:50:05|0.00041437
14:50:05|0.00041435
14:50:07|0.00041435
14:50:08|0.00041435
14:50:08|0.00041435
14:50:10|0.00041435
14:50:11|0.00041437
14:50:12|0.00041437
14:50:13|0.0004144
14:50:13|0.00041435
14:50:15|0.00041435
14:50:16|0.00041445
14:50:17|0.00041445
14:50:18|0.00041445
14:50:19|0.00041445
14:50:19|0.00041458
14:50:21|0.00041435
14:50:22|0.00041435
14:50:23|0.00041437
14:50:24|0.00041437
14:50:25|0.00041419
14:50:26|0.00041419
14:50:26|0.00041419
14:50:28|0.00041419
14:50:29|0.000414
14:50:30|0.00041403
14:50:30|0.00041403
14:50:32|0.00041416
14:50:33|0.00041416
14:50:33|0.00041416
14:50:35|0.00041416
14:50:36|0.00041416
14:50:38|0.00041416
14:50:40|0.00041416
14:50:41|0.00041416
14:50:43|0.00041387
14:50:43|0.00041387
14:50:44|0.00041387
14:50:45|0.00041387
14:50:47|0.00041387
14:50:48|0.00041387
14:50:48|0.00041387
14:50:49|0.00041426
14:50:51|0.00041426
14:50:51|0.00041426
14:50:54|0.00041419
14:50:54|0.0004142
14:50:55|0.0004142
14:50:56|0.0004142
14:50:57|0.0004142
14:50:58|0.0004142
14:50:59|0.0004142
14:51:00|0.0004142
14:51:01|0.0004142
14:51:02|0.0004142
14:51:03|0.0004142
14:51:04|0.0004142
14:51:05|0.0004142
14:51:07|0.0004142
14:51:08|0.0004142
14:51:09|0.0004142
14:51:09|0.0004142
14:51:10|0.00041421
14:51:11|0.00041421
14:51:13|0.0004142
14:51:13|0.0004142
14:51:14|0.0004142
14:51:15|0.0004142
14:51:16|0.0004142
14:51:18|0.0004142
14:51:18|0.00041393
14:51:19|0.00041418
14:51:20|0.00041418
14:51:21|0.00041418
14:51:23|0.00041418
14:51:23|0.00041418
14:51:24|0.00041418
14:51:26|0.00041418
14:51:26|0.00041409
14:51:28|0.00041409
14:51:28|0.00041409
14:51:29|0.00041409
14:51:30|0.00041409
14:51:31|0.00041409
14:51:33|0.00041409
14:51:33|0.00041409
14:51:34|0.00041409
14:51:35|0.00041409
14:51:36|0.00041406
14:51:39|0.00041406
14:51:40|0.0004138
14:51:42|0.0004138
14:51:43|0.0004138
14:51:44|0.0004138
14:51:46|0.0004138
14:51:47|0.00041379
14:51:48|0.00041379
14:51:49|0.00041379
14:51:50|0.00041348
14:51:51|0.00041396
14:51:52|0.00041396
14:51:54|0.00041396
14:51:54|0.00041396
14:51:55|0.00041396
14:51:56|0.00041396
14:51:57|0.00041396
14:51:58|0.00041396
14:52:00|0.00041396
14:52:01|0.00041394
14:52:01|0.00041396
14:52:03|0.00041396
14:52:04|0.00041396
14:52:04|0.00041396
14:52:05|0.00041396
14:52:07|0.00041396
14:52:07|0.00041396
14:52:09|0.00041377
14:52:10|0.00041377
14:52:10|0.00041377
14:52:13|0.00041377
14:52:13|0.0004138
14:52:14|0.0004138
14:52:16|0.0004138
14:52:16|0.00041377
14:52:17|0.00041377
14:52:18|0.00041384
14:52:19|0.00041384
14:52:20|0.00041356
14:52:21|0.00041376
14:52:22|0.00041376
14:52:23|0.00041376
14:52:24|0.00041376
14:52:25|0.00041376
14:52:26|0.00041376
14:52:27|0.00041376
14:52:28|0.00041376
14:52:29|0.00041376
14:52:30|0.00041376
14:52:31|0.00041376
14:52:32|0.00041376
14:52:33|0.00041376
14:52:34|0.00041376
14:52:35|0.00041376
14:52:37|0.00041356
14:52:38|0.00041362
14:52:40|0.00041356
14:52:41|0.00041356
14:52:43|0.00041356
14:52:44|0.00041356
14:52:45|0.00041356
14:52:47|0.00041351
14:52:48|0.00041351
14:52:49|0.00041356
14:52:50|0.00041356
14:52:51|0.00041356
14:52:52|0.00041356
14:52:53|0.00041356
14:52:54|0.00041356
14:52:55|0.00041356
14:52:56|0.00041356
14:52:58|0.00041356
14:52:59|0.00041356
14:53:00|0.00041356
14:53:01|0.00041355
14:53:02|0.00041374
14:53:03|0.00041374
14:53:04|0.00041374
14:53:05|0.00041374
14:53:06|0.00041363
14:53:07|0.00041363
14:53:08|0.00041375
14:53:09|0.00041375
14:53:10|0.00041375
14:53:11|0.00041375
14:53:12|0.0004138
14:53:14|0.00041396
14:53:14|0.000414
14:53:15|0.000414
14:53:16|0.000414
14:53:17|0.000414
14:53:18|0.00041425
14:53:19|0.00041425
14:53:20|0.00041425
14:53:21|0.00041425
14:53:22|0.00041425
14:53:23|0.00041425
14:53:24|0.00041443
14:53:25|0.00041443
14:53:26|0.00041436
14:53:27|0.00041436
14:53:28|0.00041432
14:53:29|0.00041432
14:53:30|0.00041432
14:53:31|0.00041425
14:53:32|0.00041425
14:53:33|0.00041425
14:53:34|0.00041406
14:53:35|0.00041406
14:53:36|0.00041406
14:53:37|0.00041406
14:53:38|0.00041406
14:53:40|0.00041406
14:53:42|0.00041428
14:53:43|0.00041428
14:53:44|0.00041428
14:53:46|0.00041428
14:53:47|0.00041428
14:53:47|0.00041428
14:53:50|0.00041428
14:53:51|0.00041428
14:53:52|0.00041425
14:53:53|0.00041425
14:53:54|0.00041416
14:53:55|0.00041416
14:53:56|0.00041416
14:53:57|0.00041416
14:53:58|0.00041416
14:53:59|0.00041416
14:54:00|0.00041421
14:54:01|0.00041428
14:54:02|0.00041428
14:54:03|0.00041423
14:54:04|0.00041423
14:54:05|0.00041423
14:54:06|0.00041423
14:54:07|0.00041423
14:54:08|0.0004145
14:54:09|0.00041497
14:54:10|0.00041497
14:54:11|0.00041497
14:54:12|0.00041481
14:54:13|0.00041481
14:54:14|0.00041484
14:54:15|0.00041498
14:54:16|0.00041492
14:54:17|0.00041493
14:54:18|0.00041493
14:54:19|0.00041493
14:54:20|0.00041493
14:54:21|0.00041498
14:54:22|0.00041498
14:54:23|0.00041498
14:54:24|0.00041499
14:54:25|0.00041499
14:54:26|0.00041499
14:54:27|0.00041499
14:54:28|0.00041484
14:54:29|0.00041473
14:54:30|0.00041473
14:54:31|0.00041473
14:54:32|0.00041473
14:54:33|0.00041493
14:54:34|0.00041493
14:54:35|0.00041493
14:54:36|0.00041493
14:54:37|0.00041493
14:54:38|0.00041496
14:54:39|0.00041496
14:54:41|0.00041496
14:54:42|0.00041496
14:54:44|0.00041496
14:54:45|0.00041496
14:54:46|0.00041496
14:54:46|0.00041496
14:54:49|0.00041496
14:54:49|0.00041496
14:54:51|0.00041473
14:54:52|0.00041468
14:54:53|0.00041468
14:54:54|0.00041428
14:54:55|0.00041428
14:54:56|0.00041428
14:54:57|0.00041435
14:54:58|0.00041435
14:54:59|0.00041425
14:55:00|0.00041425
14:55:01|0.00041428
14:55:02|0.00041428
14:55:03|0.00041428
14:55:04|0.00041428
14:55:05|0.00041428
14:55:06|0.00041443
14:55:07|0.00041443
14:55:08|0.00041443
14:55:10|0.00041443
14:55:11|0.00041443
14:55:12|0.00041448
14:55:13|0.00041448
14:55:14|0.00041448
14:55:15|0.00041448
14:55:16|0.00041448
14:55:17|0.00041448
14:55:18|0.00041448
14:55:19|0.00041426
14:55:20|0.00041426
14:55:21|0.00041426
14:55:22|0.00041426
14:55:22|0.00041426
14:55:24|0.00041443
14:55:25|0.00041454
14:55:26|0.00041471
14:55:27|0.00041471
14:55:28|0.0004149
14:55:29|0.000415
14:55:31|0.000415
14:55:31|0.000415
14:55:34|0.000415
14:55:34|0.000415
14:55:35|0.0004147
14:55:37|0.00041469
14:55:37|0.00041469
14:55:38|0.00041469
14:55:39|0.00041469
14:55:40|0.00041469
14:55:42|0.00041469
14:55:44|0.00041469
14:55:45|0.00041469
14:55:47|0.00041469
14:55:47|0.00041469
14:55:49|0.00041469
14:55:49|0.00041469
14:55:51|0.00041469
14:55:52|0.00041469
14:55:53|0.000415
14:55:53|0.000415
14:55:54|0.00041489
14:55:55|0.00041489
14:55:57|0.00041489
14:55:58|0.0004152
14:55:58|0.0004154
14:56:00|0.00041522
14:56:01|0.00041522
14:56:01|0.00041524
14:56:03|0.00041524
14:56:04|0.00041524
14:56:05|0.00041524
14:56:06|0.00041524
14:56:07|0.00041524
14:56:08|0.00041522
14:56:08|0.00041522
14:56:10|0.00041515
14:56:10|0.00041509
14:56:12|0.00041522
14:56:12|0.00041522
14:56:15|0.00041548
14:56:16|0.00041548
14:56:16|0.00041548
14:56:18|0.00041548
14:56:18|0.00041515
14:56:20|0.00041515
14:56:20|0.0004154
14:56:23|0.00041527
14:56:23|0.00041527
14:56:24|0.00041527
14:56:26|0.00041527
14:56:27|0.00041527
14:56:28|0.0004154
14:56:29|0.0004154
14:56:30|0.0004154
14:56:31|0.0004154
14:56:32|0.0004154
14:56:32|0.0004154
14:56:34|0.0004154
14:56:34|0.00041541
14:56:36|0.0004154
14:56:37|0.00041539
14:56:38|0.00041526
14:56:39|0.00041526
14:56:39|0.00041534
14:56:40|0.00041528
14:56:42|0.00041528
14:56:44|0.00041535
14:56:46|0.00041528
14:56:47|0.00041529
14:56:48|0.00041529
14:56:49|0.00041527
14:56:50|0.00041527
14:56:51|0.00041527
14:56:52|0.00041527
14:56:53|0.00041527
14:56:54|0.00041538
14:56:55|0.00041538
14:56:56|0.00041529
14:56:57|0.00041529
14:56:58|0.00041529
14:57:00|0.00041527
14:57:00|0.00041534
14:57:01|0.00041534
14:57:03|0.00041534
14:57:04|0.00041534
14:57:05|0.00041534
14:57:06|0.00041534
14:57:07|0.00041534
14:57:08|0.00041534
14:57:09|0.00041538
14:57:10|0.000415
14:57:11|0.000415
14:57:12|0.000415
14:57:13|0.000415
14:57:14|0.000415
14:57:15|0.000415
14:57:16|0.000415
14:57:17|0.000415
14:57:18|0.000415
14:57:19|0.000415
14:57:20|0.000415
14:57:21|0.00041503
14:57:22|0.00041503
14:57:23|0.00041503
14:57:24|0.00041503
14:57:25|0.00041503
14:57:26|0.00041503
14:57:27|0.00041503
14:57:28|0.00041503
14:57:29|0.00041534
14:57:30|0.00041534
14:57:31|0.00041534
14:57:32|0.00041534
14:57:33|0.00041534
14:57:34|0.00041534
14:57:35|0.00041534
14:57:36|0.00041534
14:57:37|0.00041534
14:57:38|0.00041534
14:57:39|0.00041534
14:57:40|0.00041518
14:57:41|0.00041518
14:57:42|0.00041527
14:57:43|0.00041527
14:57:45|0.00041527
14:57:47|0.00041527
14:57:48|0.00041527
14:57:49|0.00041527
14:57:50|0.00041527
14:57:51|0.00041527
14:57:51|0.00041527
14:57:54|0.000415
14:57:54|0.000415
14:57:56|0.000415
14:57:57|0.000415
14:57:57|0.000415
14:58:00|0.000415
14:58:00|0.000415
14:58:01|0.000415
14:58:02|0.000415
14:58:04|0.000415
14:58:05|0.00041501
14:58:06|0.00041501
14:58:07|0.00041501
14:58:08|0.00041502
14:58:09|0.00041502
14:58:10|0.00041502
14:58:11|0.00041502
14:58:13|0.00041502
14:58:14|0.000415
14:58:15|0.00041472
14:58:16|0.00041472
14:58:17|0.0004148
14:58:18|0.0004148
14:58:19|0.0004148
14:58:20|0.0004148
14:58:21|0.0004147
14:58:22|0.0004147
14:58:23|0.0004147
14:58:24|0.0004146
14:58:25|0.0004146
14:58:26|0.00041457
14:58:27|0.00041457
14:58:28|0.00041448
14:58:29|0.00041448
14:58:30|0.0004146
14:58:31|0.00041448
14:58:32|0.0004147
14:58:33|0.0004147
14:58:34|0.0004147
14:58:35|0.0004147
14:58:36|0.0004147
14:58:37|0.0004147
14:58:38|0.0004147
14:58:39|0.0004147
14:58:41|0.0004147
14:58:41|0.00041455
14:58:42|0.00041455
14:58:43|0.00041455
14:58:45|0.0004146
14:58:47|0.0004147
14:58:48|0.00041472
14:58:49|0.00041478
14:58:50|0.00041478
14:58:51|0.00041478
14:58:52|0.00041478
14:58:53|0.00041478
14:58:54|0.0004147
14:58:54|0.0004147
14:58:56|0.0004147
14:58:57|0.0004147
14:58:58|0.0004147
14:58:59|0.0004147
14:59:00|0.0004147
14:59:01|0.0004147
14:59:02|0.0004147
14:59:03|0.0004147
14:59:04|0.00041469
14:59:05|0.00041469
14:59:06|0.00041469
14:59:07|0.00041469
14:59:08|0.00041469
14:59:09|0.00041469
14:59:10|0.00041469
14:59:11|0.00041469
14:59:12|0.00041469
14:59:13|0.00041469
14:59:14|0.00041469
14:59:15|0.00041448
14:59:16|0.00041448
14:59:17|0.00041448
14:59:19|0.00041449
14:59:20|0.00041449
14:59:21|0.00041448
14:59:22|0.00041448
14:59:23|0.00041448
14:59:24|0.00041446
14:59:25|0.00041446
14:59:26|0.00041446
14:59:27|0.00041446
14:59:28|0.00041446
14:59:29|0.00041446
14:59:30|0.00041446
14:59:31|0.00041446
14:59:32|0.00041446
14:59:33|0.00041446
14:59:34|0.00041446
14:59:35|0.00041446
14:59:36|0.00041446
14:59:37|0.00041446
14:59:38|0.00041446
14:59:39|0.00041446
14:59:40|0.00041446
14:59:41|0.00041446
14:59:42|0.00041446
14:59:43|0.00041446
14:59:44|0.00041446
14:59:45|0.00041446
14:59:47|0.00041445
14:59:49|0.00041445
14:59:49|0.00041442
14:59:51|0.00041434
14:59:52|0.00041434
14:59:53|0.00041434
14:59:54|0.00041434
14:59:55|0.00041442
14:59:56|0.00041442
14:59:57|0.00041442
14:59:58|0.00041442
14:59:59|0.00041442
15:00:00|0.00041442
15:00:01|0.00041448
15:00:02|0.00041431
15:00:03|0.00041431
15:00:04|0.00041442
15:00:05|0.00041442
15:00:06|0.00041442
15:00:07|0.00041429
15:00:08|0.00041429
15:00:09|0.00041429
15:00:10|0.00041429
15:00:11|0.00041423
15:00:12|0.00041423
15:00:13|0.00041423
15:00:14|0.00041423
15:00:15|0.00041423
15:00:16|0.0004138
15:00:17|0.0004138
15:00:18|0.00041375
15:00:19|0.00041375
15:00:20|0.00041397
15:00:21|0.00041397
15:00:22|0.0004135
15:00:23|0.0004135
15:00:24|0.0004135
15:00:25|0.0004135
15:00:26|0.0004135
15:00:27|0.0004135
15:00:28|0.0004135
15:00:29|0.0004135
15:00:30|0.0004135
15:00:31|0.0004135
15:00:32|0.00041351
15:00:33|0.00041351
15:00:34|0.00041351
15:00:35|0.0004135
15:00:36|0.0004135
15:00:37|0.00041399
15:00:38|0.00041363
15:00:39|0.00041363
15:00:40|0.0004135
15:00:41|0.00041377
15:00:42|0.00041377
15:00:43|0.00041358
15:00:44|0.00041358
15:00:45|0.00041396
15:00:46|0.00041359
15:00:48|0.00041361
15:00:49|0.00041361
15:00:50|0.00041361
15:00:52|0.00041361
15:00:53|0.0004135
15:00:55|0.0004135
15:00:55|0.0004135
15:00:56|0.0004135
15:00:57|0.0004135
15:00:58|0.00041361
15:00:59|0.00041366
15:01:00|0.00041366
15:01:01|0.00041366
15:01:02|0.00041366
15:01:03|0.00041366
15:01:04|0.00041363
15:01:05|0.00041363
15:01:06|0.00041363
15:01:07|0.00041363
15:01:08|0.00041363
15:01:09|0.00041363
15:01:10|0.00041363
15:01:11|0.00041363
15:01:12|0.00041363
15:01:13|0.00041363
15:01:14|0.00041363
15:01:16|0.00041363
15:01:16|0.00041339
15:01:17|0.00041318
15:01:18|0.00041318
15:01:19|0.00041318
15:01:20|0.00041305
15:01:21|0.00041305
15:01:22|0.00041305
15:01:23|0.00041305
15:01:24|0.00041305
15:01:25|0.00041304
15:01:26|0.00041305
15:01:27|0.00041305
15:01:28|0.00041305
15:01:29|0.00041305
15:01:30|0.00041305
15:01:31|0.00041318
15:01:32|0.00041305
15:01:33|0.00041305
15:01:34|0.00041305
15:01:35|0.00041323
15:01:36|0.00041305
15:01:37|0.00041333
15:01:39|0.0004134
15:01:40|0.0004134
15:01:41|0.00041361
15:01:42|0.00041355
15:01:43|0.00041363
15:01:44|0.00041378
15:01:45|0.00041372
15:01:46|0.00041373
15:01:47|0.00041373
15:01:49|0.00041373
15:01:49|0.00041369
15:01:52|0.00041358
15:01:53|0.00041358
15:01:54|0.00041358
15:01:56|0.00041362
15:01:57|0.00041389
15:01:59|0.00041389
15:01:59|0.00041397
15:02:00|0.00041397
15:02:02|0.00041391
15:02:03|0.00041391
15:02:04|0.00041391
15:02:05|0.00041391
15:02:06|0.00041391
15:02:07|0.00041398
15:02:08|0.00041398
15:02:09|0.00041401
15:02:10|0.00041403
15:02:11|0.00041403
15:02:12|0.00041403
15:02:13|0.00041403
15:02:14|0.00041403
15:02:15|0.0004142
15:02:16|0.00041404
15:02:17|0.00041404
15:02:18|0.00041404
15:02:19|0.00041404
15:02:20|0.00041404
15:02:22|0.00041404
15:02:23|0.00041404
15:02:24|0.00041405
15:02:25|0.00041405
15:02:26|0.00041405
15:02:27|0.00041405
15:02:28|0.00041405
15:02:29|0.00041405
15:02:30|0.00041405
15:02:31|0.00041405
15:02:32|0.00041425
15:02:33|0.00041448
15:02:34|0.00041448
15:02:35|0.00041445
15:02:36|0.0004144
15:02:37|0.00041438
15:02:38|0.00041438
15:02:39|0.00041432
15:02:40|0.0004144
15:02:41|0.0004144
15:02:42|0.0004144
15:02:43|0.00041437
15:02:44|0.00041432
15:02:45|0.00041431
15:02:46|0.00041431
15:02:47|0.00041431
15:02:48|0.00041431
15:02:49|0.00041389
15:02:51|0.00041377
15:02:51|0.00041377
15:02:54|0.00041377
15:02:55|0.00041383
15:02:57|0.00041383
15:02:57|0.00041383
15:02:58|0.00041383
15:02:59|0.00041379
15:03:01|0.00041379
15:03:02|0.00041391
15:03:02|0.00041391
15:03:04|0.00041382
15:03:04|0.00041382
15:03:05|0.00041406
15:03:08|0.00041406
15:03:08|0.00041405
15:03:09|0.00041405
15:03:10|0.00041405
15:03:11|0.00041405
15:03:12|0.00041405
15:03:13|0.00041405
15:03:14|0.00041405
15:03:15|0.00041405
15:03:16|0.00041405
15:03:17|0.00041382
15:03:18|0.00041379
15:03:19|0.00041344
15:03:21|0.00041344
15:03:22|0.00041344
15:03:22|0.00041358
15:03:23|0.00041347
15:03:24|0.00041347
15:03:25|0.00041329
15:03:26|0.00041329
15:03:28|0.00041329
15:03:28|0.00041382
15:03:29|0.00041382
15:03:30|0.00041329
15:03:32|0.00041329
15:03:32|0.00041329
15:03:33|0.00041329
15:03:34|0.00041329
15:03:35|0.00041329
15:03:36|0.00041343
15:03:38|0.00041343
15:03:38|0.00041343
15:03:39|0.00041343
15:03:41|0.00041343
15:03:41|0.00041348
15:03:42|0.00041331
15:03:43|0.00041343
15:03:44|0.00041343
15:03:45|0.00041343
15:03:46|0.00041369
15:03:47|0.00041369
15:03:48|0.00041369
15:03:49|0.00041367
15:03:50|0.00041386
15:03:52|0.00041386
15:03:54|0.00041386
15:03:55|0.00041386
15:03:55|0.00041386
15:03:58|0.00041386
15:03:58|0.00041386
15:03:59|0.00041386
15:04:01|0.00041366
15:04:01|0.00041366
15:04:02|0.00041366
15:04:03|0.00041365
15:04:04|0.00041365
15:04:05|0.00041365
15:04:06|0.00041365
15:04:07|0.00041365
15:04:08|0.00041365
15:04:09|0.00041365
15:04:11|0.0004138
15:04:11|0.00041395
15:04:12|0.00041395
15:04:15|0.00041395
15:04:15|0.00041395
15:04:16|0.00041395
15:04:17|0.00041395
15:04:18|0.00041382
15:04:19|0.00041375
15:04:20|0.00041375
15:04:21|0.00041375
15:04:22|0.00041363
15:04:23|0.00041363
15:04:24|0.00041363
15:04:25|0.00041363
15:04:26|0.00041363
15:04:27|0.00041363
15:04:28|0.00041363
15:04:29|0.00041363
15:04:30|0.00041357
15:04:31|0.00041357
15:04:32|0.00041357
15:04:33|0.00041357
15:04:34|0.00041325
15:04:35|0.00041325
15:04:36|0.00041325
15:04:37|0.00041342
15:04:38|0.00041342
15:04:39|0.00041342
15:04:40|0.00041338
15:04:41|0.00041354
15:04:42|0.00041354
15:04:43|0.00041358
15:04:44|0.00041358
15:04:45|0.00041363
15:04:46|0.00041363
15:04:47|0.00041359
15:04:48|0.00041359
15:04:49|0.00041359
15:04:51|0.00041348
15:04:53|0.00041364
15:04:54|0.00041364
15:04:56|0.00041364
15:04:57|0.00041363
15:04:58|0.00041363
15:04:58|0.00041363
15:05:00|0.00041363
15:05:01|0.00041363
15:05:04|0.00041328
15:05:04|0.00041319
15:05:06|0.00041326
15:05:06|0.00041326
15:05:08|0.00041326
15:05:08|0.00041326
15:05:09|0.00041326
15:05:11|0.00041326
15:05:11|0.00041331
15:05:12|0.00041331
15:05:13|0.00041331
15:05:14|0.00041331
15:05:15|0.00041331
15:05:16|0.00041331
15:05:17|0.00041331
15:05:18|0.00041331
15:05:20|0.00041331
15:05:21|0.00041331
15:05:22|0.00041316
15:05:23|0.00041316
15:05:23|0.00041316
15:05:25|0.00041253
15:05:26|0.00041253
15:05:26|0.00041253
15:05:28|0.00041271
15:05:29|0.00041304
15:05:29|0.00041265
15:05:31|0.00041265
15:05:32|0.00041271
15:05:33|0.00041271
15:05:33|0.00041271
15:05:35|0.00041283
15:05:36|0.00041283
15:05:36|0.00041283
15:05:37|0.00041283
15:05:39|0.00041331
15:05:41|0.00041348
15:05:41|0.00041348
15:05:42|0.00041348
15:05:43|0.00041348
15:05:44|0.00041348
15:05:45|0.00041331
15:05:46|0.00041331
15:05:47|0.00041317
15:05:48|0.00041317
15:05:49|0.00041317
15:05:50|0.00041317
15:05:53|0.00041317
15:05:54|0.00041322
15:05:55|0.00041322
15:05:56|0.00041329
15:05:57|0.00041329
15:05:58|0.00041328
15:05:59|0.00041328
15:06:00|0.00041328
15:06:02|0.00041306
15:06:03|0.00041306
15:06:04|0.00041331
15:06:05|0.00041331
15:06:06|0.00041331
15:06:07|0.00041331
15:06:09|0.00041342
15:06:09|0.00041314
15:06:11|0.00041314
15:06:12|0.00041314
15:06:13|0.00041332
15:06:14|0.00041332
15:06:15|0.00041332
15:06:16|0.00041354
15:06:17|0.00041354
15:06:18|0.00041393
15:06:19|0.00041393
15:06:20|0.00041393
15:06:21|0.00041393
15:06:22|0.00041372
15:06:23|0.00041372
15:06:24|0.00041371
15:06:25|0.00041371
15:06:25|0.0004137
15:06:27|0.0004137
15:06:28|0.0004137
15:06:29|0.0004137
15:06:30|0.00041385
15:06:32|0.00041373
15:06:32|0.00041373
15:06:34|0.00041373
15:06:34|0.00041373
15:06:35|0.00041372
15:06:36|0.00041372
15:06:37|0.00041372
15:06:38|0.00041372
15:06:39|0.00041361
15:06:40|0.00041361
15:06:41|0.00041361
15:06:42|0.00041361
15:06:43|0.00041361
15:06:44|0.00041361
15:06:45|0.00041361
15:06:46|0.00041361
15:06:47|0.00041361
15:06:48|0.00041361
15:06:49|0.00041361
15:06:50|0.00041361
15:06:51|0.00041361
15:06:52|0.00041361
15:06:55|0.00041361
15:06:56|0.00041365
15:06:57|0.00041356
15:06:58|0.00041356
15:06:59|0.00041356
15:07:00|0.00041356
15:07:01|0.00041357
15:07:02|0.00041357
15:07:03|0.00041346
15:07:04|0.00041322
15:07:06|0.00041322
15:07:07|0.00041322
15:07:08|0.00041343
15:07:08|0.00041341
15:07:10|0.00041331
15:07:11|0.00041331
15:07:12|0.00041344
15:07:13|0.00041344
15:07:14|0.00041344
15:07:15|0.00041344
15:07:17|0.00041344
15:07:18|0.00041344
15:07:19|0.00041344
15:07:19|0.00041344
15:07:21|0.00041344
15:07:22|0.00041344
15:07:24|0.00041343
15:07:24|0.00041343
15:07:26|0.00041343
15:07:26|0.00041343
15:07:27|0.00041343
15:07:28|0.00041344
15:07:31|0.00041344
15:07:31|0.00041344
15:07:33|0.00041344
15:07:33|0.00041344
15:07:34|0.00041331
15:07:35|0.00041323
15:07:36|0.00041322
15:07:37|0.00041322
15:07:39|0.00041276
15:07:39|0.00041296
15:07:41|0.00041311
15:07:41|0.00041311
15:07:43|0.00041311
15:07:43|0.00041311
15:07:44|0.00041311
15:07:45|0.00041311
15:07:46|0.00041311
15:07:47|0.00041311
15:07:48|0.00041311
15:07:50|0.00041309
15:07:50|0.00041309
15:07:51|0.00041309
15:07:53|0.00041309
15:07:55|0.00041311
15:07:55|0.00041309
15:07:57|0.00041319
15:07:58|0.00041319
15:08:00|0.00041319
15:08:01|0.00041319
15:08:03|0.00041319
15:08:03|0.00041319
15:08:04|0.00041277
15:08:06|0.00041277
15:08:07|0.00041277
15:08:07|0.00041277
15:08:08|0.00041277
15:08:10|0.00041276
15:08:11|0.00041276
15:08:11|0.00041276
15:08:13|0.00041276
15:08:13|0.00041266
15:08:14|0.00041266
15:08:16|0.00041266
15:08:17|0.00041266
15:08:18|0.00041266
15:08:18|0.0004124
15:08:19|0.00041274
15:08:21|0.00041274
15:08:22|0.00041262
15:08:22|0.00041262
15:08:24|0.00041262
15:08:24|0.00041262
15:08:26|0.0004125
15:08:27|0.0004125
15:08:27|0.0004125
15:08:29|0.0004125
15:08:29|0.0004125
15:08:30|0.0004125
15:08:32|0.00041262
15:08:33|0.00041262
15:08:33|0.00041262
15:08:35|0.00041262
15:08:36|0.00041262
15:08:36|0.00041262
15:08:38|0.00041275
15:08:39|0.00041267
15:08:40|0.00041267
15:08:40|0.00041267
15:08:41|0.00041267
15:08:43|0.00041255
15:08:43|0.00041255
15:08:45|0.00041255
15:08:46|0.00041272
15:08:46|0.00041311
15:08:47|0.00041311
15:08:48|0.00041311
15:08:49|0.00041309
15:08:50|0.00041309
15:08:51|0.00041309
15:08:52|0.00041309
15:08:54|0.00041309
15:08:56|0.00041309
15:08:58|0.00041309
15:08:59|0.00041312
15:09:00|0.00041312
15:09:01|0.00041319
15:09:03|0.00041319
15:09:03|0.00041319
15:09:04|0.00041319
15:09:06|0.00041316
15:09:08|0.00041316
15:09:08|0.00041332
15:09:10|0.00041343
15:09:10|0.00041343
15:09:11|0.00041343
15:09:12|0.00041319
15:09:13|0.00041298
15:09:15|0.00041298
15:09:16|0.00041298
15:09:17|0.00041298
15:09:17|0.00041298
15:09:18|0.00041298
15:09:19|0.00041298
15:09:20|0.00041298
15:09:21|0.00041298
15:09:23|0.00041298
15:09:23|0.00041278
15:09:24|0.00041278
15:09:26|0.00041279
15:09:27|0.00041279
15:09:27|0.00041279
15:09:29|0.00041278
15:09:29|0.00041278
15:09:31|0.00041278
15:09:31|0.0004125
15:09:33|0.0004124
15:09:33|0.0004124
15:09:35|0.0004124
15:09:35|0.0004124
15:09:36|0.0004124
15:09:37|0.0004124
15:09:38|0.0004124
15:09:39|0.0004124
15:09:40|0.0004124
15:09:42|0.0004124
15:09:43|0.0004124
15:09:43|0.00041238
15:09:44|0.00041238
15:09:46|0.00041223
15:09:46|0.00041223
15:09:48|0.00041223
15:09:48|0.00041238
15:09:50|0.00041238
15:09:50|0.00041238
15:09:51|0.00041238
15:09:52|0.00041238
15:09:53|0.00041238
15:09:55|0.00041238
15:09:55|0.00041238
15:09:58|0.00041223
15:09:58|0.0004121
15:09:59|0.00041201
15:10:02|0.00041201
15:10:03|0.00041201
15:10:04|0.00041201
15:10:05|0.00041201
15:10:06|0.00041201
15:10:07|0.00041201
15:10:08|0.00041223
15:10:09|0.00041223
15:10:11|0.00041223
15:10:12|0.00041223
15:10:13|0.00041238
15:10:14|0.00041238
15:10:15|0.00041238
15:10:16|0.00041238
15:10:17|0.00041216
15:10:17|0.00041218
15:10:19|0.00041234
15:10:20|0.00041234
15:10:21|0.00041234
15:10:22|0.00041238
15:10:22|0.0004124
15:10:24|0.0004124
15:10:24|0.00041319
15:10:26|0.00041319
15:10:27|0.00041319
15:10:28|0.00041319
15:10:29|0.00041327
15:10:29|0.00041327
15:10:31|0.00041333
15:10:32|0.00041333
15:10:33|0.00041329
15:10:34|0.00041329
15:10:35|0.00041329
15:10:36|0.0004133
15:10:37|0.0004133
15:10:38|0.00041317
15:10:39|0.00041317
15:10:40|0.00041317
15:10:41|0.00041317
15:10:42|0.00041317
15:10:42|0.00041319
15:10:44|0.00041319
15:10:45|0.00041319
15:10:45|0.00041319
15:10:47|0.00041319
15:10:48|0.00041295
15:10:49|0.00041295
15:10:50|0.00041295
15:10:52|0.00041295
15:10:52|0.00041295
15:10:53|0.00041295
15:10:54|0.00041278
15:10:55|0.00041278
15:10:58|0.00041278
15:10:59|0.00041278
15:11:02|0.00041278
15:11:04|0.00041278
15:11:04|0.00041278
15:11:05|0.00041278
15:11:06|0.00041278
15:11:07|0.00041278
15:11:08|0.00041278
15:11:09|0.00041301
15:11:11|0.00041301
15:11:12|0.00041301
15:11:13|0.00041301
15:11:14|0.00041301
15:11:15|0.00041301
15:11:16|0.00041301
15:11:17|0.00041278
15:11:18|0.00041278
15:11:20|0.00041278
15:11:21|0.00041278
15:11:22|0.00041278
15:11:23|0.00041278
15:11:24|0.00041278
15:11:25|0.00041278
15:11:25|0.00041278
15:11:27|0.00041278
15:11:27|0.00041278
15:11:28|0.00041295
15:11:29|0.00041301
15:11:30|0.00041301
15:11:32|0.00041301
15:11:33|0.00041304
15:11:34|0.00041304
15:11:35|0.00041304
15:11:36|0.00041304
15:11:37|0.00041304
15:11:38|0.00041304
15:11:39|0.00041304
15:11:40|0.00041304
15:11:41|0.00041304
15:11:42|0.00041304
15:11:44|0.00041304
15:11:45|0.00041304
15:11:46|0.00041301
15:11:47|0.00041296
15:11:47|0.00041296
15:11:48|0.00041296
15:11:49|0.00041296
15:11:51|0.00041294
15:11:52|0.00041271
15:11:52|0.00041264
15:11:54|0.00041264
15:11:55|0.00041264
15:11:56|0.00041264
15:11:56|0.00041264
15:11:59|0.00041264
15:12:01|0.00041264
15:12:02|0.00041264
15:12:03|0.00041264
15:12:04|0.00041264
15:12:05|0.00041264
15:12:06|0.00041264
15:12:07|0.00041264
15:12:08|0.00041264
15:12:10|0.00041296
15:12:10|0.00041281
15:12:12|0.00041281
15:12:13|0.00041281
15:12:14|0.00041281
15:12:14|0.0004129
15:12:16|0.00041268
15:12:17|0.00041255
15:12:18|0.00041255
15:12:19|0.00041255
15:12:20|0.00041255
15:12:21|0.00041255
15:12:22|0.00041255
15:12:23|0.00041255
15:12:24|0.00041255
15:12:25|0.00041255
15:12:26|0.00041264
15:12:27|0.00041264
15:12:28|0.00041264
15:12:29|0.00041264
15:12:30|0.00041264
15:12:31|0.00041281
15:12:32|0.00041281
15:12:34|0.00041281
15:12:34|0.00041281
15:12:35|0.00041281
15:12:36|0.00041281
15:12:37|0.00041281
15:12:38|0.00041281
15:12:39|0.00041281
15:12:40|0.00041264
15:12:41|0.00041264
15:12:42|0.00041281
15:12:43|0.00041281
15:12:44|0.00041281
15:12:45|0.00041278
15:12:46|0.00041278
15:12:47|0.00041278
15:12:48|0.00041278
15:12:49|0.00041264
15:12:50|0.00041264
15:12:51|0.00041264
15:12:52|0.00041264
15:12:53|0.00041281
15:12:54|0.00041281
15:12:55|0.00041281
15:12:56|0.00041265
15:12:57|0.00041274
15:12:59|0.00041264
15:13:01|0.0004125
15:13:03|0.00041261
15:13:04|0.00041257
15:13:05|0.00041257
15:13:06|0.00041257
15:13:07|0.00041265
15:13:08|0.00041265
15:13:08|0.00041265
15:13:10|0.00041263
15:13:10|0.00041263
15:13:11|0.00041263
15:13:12|0.00041263
15:13:14|0.00041263
15:13:14|0.00041263
15:13:16|0.00041263
15:13:17|0.00041262
15:13:18|0.00041262
15:13:19|0.00041261
15:13:20|0.00041261
15:13:21|0.00041261
15:13:22|0.0004126
15:13:23|0.0004126
15:13:24|0.0004126
15:13:25|0.0004126
15:13:25|0.0004126
15:13:27|0.0004126
15:13:28|0.00041263
15:13:29|0.00041265
15:13:30|0.00041274
15:13:31|0.00041265
15:13:32|0.00041266
15:13:33|0.00041266
15:13:34|0.00041266
15:13:35|0.00041266
15:13:36|0.00041266
15:13:37|0.00041266
15:13:38|0.00041266
15:13:39|0.00041266
15:13:40|0.00041266
15:13:41|0.00041266
15:13:42|0.00041266
15:13:43|0.00041262
15:13:44|0.00041261
15:13:45|0.00041261
15:13:46|0.00041261
15:13:47|0.00041261
15:13:48|0.00041261
15:13:49|0.00041257
15:13:50|0.00041262
15:13:51|0.00041262
15:13:52|0.00041238
15:13:53|0.00041238
15:13:54|0.00041238
15:13:55|0.00041238
15:13:56|0.00041238
15:13:57|0.00041238
15:13:58|0.00041264
15:13:59|0.00041232
15:14:00|0.00041232
15:14:02|0.00041232
15:14:04|0.00041232
15:14:05|0.00041232
15:14:06|0.00041228
15:14:07|0.00041228
15:14:08|0.00041228
15:14:09|0.00041227
15:14:10|0.00041227
15:14:11|0.00041227
15:14:12|0.00041227
15:14:13|0.0004122
15:14:15|0.00041228
15:14:15|0.00041228
15:14:17|0.00041228
15:14:17|0.000412
15:14:18|0.000412
15:14:19|0.00041197
15:14:21|0.00041197
15:14:21|0.00041197
15:14:22|0.00041172
15:14:23|0.00041172
15:14:25|0.00041172
15:14:25|0.00041172
15:14:27|0.00041172
15:14:28|0.00041172
15:14:28|0.00041172
15:14:30|0.00041197
15:14:30|0.00041197
15:14:31|0.00041197
15:14:32|0.00041197
15:14:33|0.00041197
15:14:34|0.00041197
15:14:35|0.00041197
15:14:36|0.00041227
15:14:37|0.00041238
15:14:38|0.00041238
15:14:40|0.00041238
15:14:40|0.00041238
15:14:41|0.00041238
15:14:42|0.00041238
15:14:43|0.00041238
15:14:45|0.00041238
15:14:45|0.00041238
15:14:46|0.00041238
15:14:47|0.0004122
15:14:49|0.0004122
15:14:49|0.0004122
15:14:50|0.0004122
15:14:51|0.0004122
15:14:53|0.0004122
15:14:54|0.0004122
15:14:55|0.0004122
15:14:55|0.0004122
15:14:57|0.00041238
15:14:57|0.00041238
15:14:58|0.00041238
15:14:59|0.00041238
15:15:02|0.0004123
15:15:04|0.00041238
15:15:05|0.00041214
15:15:07|0.00041214
15:15:07|0.00041214
15:15:09|0.00041214
15:15:10|0.00041214
15:15:11|0.00041212
15:15:12|0.00041212
15:15:13|0.00041212
15:15:14|0.00041212
15:15:15|0.00041213
15:15:16|0.00041213
15:15:17|0.00041213
15:15:18|0.00041213
15:15:19|0.00041213
15:15:20|0.00041213
15:15:21|0.00041213
15:15:22|0.00041213
15:15:23|0.00041213
15:15:24|0.00041213
15:15:25|0.00041213
15:15:26|0.00041213
15:15:27|0.00041213
15:15:28|0.00041213
15:15:29|0.00041212
15:15:30|0.00041212
15:15:31|0.00041213
15:15:32|0.00041213
15:15:33|0.00041213
15:15:34|0.00041213
15:15:35|0.00041213
15:15:36|0.00041222
15:15:37|0.00041222
15:15:38|0.00041222
15:15:40|0.00041222
15:15:41|0.00041222
15:15:42|0.00041222
15:15:43|0.00041213
15:15:44|0.00041219
15:15:45|0.00041219
15:15:45|0.00041219
15:15:47|0.00041219
15:15:47|0.00041219
15:15:48|0.00041219
15:15:50|0.00041219
15:15:50|0.00041219
15:15:52|0.00041219
15:15:53|0.00041219
15:15:54|0.00041154
15:15:55|0.00041138
15:15:56|0.00041138
15:15:57|0.00041138
15:15:58|0.00041138
15:15:59|0.00041157
15:16:00|0.00041157
15:16:01|0.00041157
15:16:03|0.00041157
15:16:04|0.00041157
15:16:05|0.00041157
15:16:06|0.00041157
15:16:07|0.0004118
15:16:08|0.0004118
15:16:08|0.0004118
15:16:10|0.0004118
15:16:11|0.0004118
15:16:12|0.0004118
15:16:13|0.0004118
15:16:13|0.0004118
15:16:15|0.00041169
15:16:16|0.00041169
15:16:17|0.00041169
15:16:18|0.00041187
15:16:19|0.00041187
15:16:20|0.00041187
15:16:21|0.00041187
15:16:22|0.00041187
15:16:23|0.00041187
15:16:24|0.0004118
15:16:25|0.0004118
15:16:26|0.0004118
15:16:27|0.0004118
15:16:28|0.0004118
15:16:28|0.0004118
15:16:29|0.000412
15:16:31|0.00041198
15:16:32|0.00041219
15:16:33|0.00041219
15:16:33|0.00041219
15:16:35|0.00041219
15:16:36|0.00041222
15:16:37|0.00041222
15:16:38|0.0004125
15:16:39|0.0004123
15:16:40|0.0004123
15:16:40|0.0004123
15:16:42|0.00041228
15:16:43|0.00041219
15:16:44|0.00041236
15:16:45|0.0004125
15:16:46|0.0004125
15:16:46|0.0004125
15:16:48|0.0004125
15:16:49|0.0004125
15:16:50|0.00041251
15:16:50|0.00041251
15:16:52|0.00041251
15:16:52|0.00041251
15:16:54|0.0004125
15:16:55|0.0004125
15:16:55|0.00041235
15:16:57|0.00041235
15:16:58|0.00041235
15:16:58|0.00041235
15:17:00|0.00041235
15:17:02|0.00041235
15:17:04|0.00041219
15:17:05|0.00041228
15:17:06|0.00041228
15:17:07|0.00041228
15:17:08|0.00041228
15:17:10|0.0004121
15:17:11|0.0004121
15:17:12|0.0004121
15:17:13|0.00041223
15:17:14|0.00041223
15:17:15|0.00041223
15:17:17|0.00041223
15:17:17|0.00041223
15:17:18|0.00041223
15:17:19|0.00041223
15:17:20|0.00041223
15:17:21|0.00041206
15:17:22|0.00041206
15:17:23|0.00041206
15:17:24|0.00041206
15:17:25|0.00041206
15:17:26|0.00041205
15:17:28|0.00041206
15:17:28|0.00041206
15:17:29|0.00041206
15:17:30|0.00041207
15:17:31|0.00041207
15:17:32|0.00041207
15:17:33|0.00041207
15:17:34|0.00041207
15:17:35|0.00041207
15:17:36|0.00041207
15:17:37|0.00041207
15:17:39|0.00041207
15:17:39|0.00041207
15:17:40|0.00041206
15:17:41|0.00041206
15:17:42|0.00041206
15:17:43|0.00041206
15:17:44|0.00041206
15:17:45|0.00041206
15:17:46|0.00041206
15:17:47|0.00041207
15:17:48|0.00041232
15:17:49|0.00041232
15:17:50|0.00041232
15:17:51|0.00041232
15:17:52|0.00041232
15:17:53|0.00041232
15:17:54|0.00041232
15:17:55|0.00041232
15:17:56|0.00041232
15:17:57|0.00041223
15:17:58|0.00041223
15:17:59|0.00041223
15:18:01|0.0004122
15:18:02|0.0004122
15:18:03|0.0004122
15:18:04|0.00041219
15:18:06|0.00041219
15:18:07|0.0004116
15:18:08|0.0004116
15:18:08|0.0004116
15:18:10|0.0004116
15:18:11|0.0004116
15:18:12|0.0004116
15:18:13|0.00041189
15:18:13|0.00041189
15:18:15|0.00041189
15:18:16|0.00041189
15:18:17|0.00041189
15:18:17|0.00041189
15:18:19|0.00041189
15:18:19|0.00041232
15:18:21|0.00041232
15:18:21|0.00041232
15:18:23|0.00041244
15:18:24|0.00041244
15:18:25|0.00041244
15:18:25|0.00041244
15:18:27|0.00041244
15:18:28|0.00041244
15:18:29|0.00041244
15:18:29|0.00041244
15:18:31|0.00041249
15:18:31|0.00041249
15:18:32|0.00041249
15:18:33|0.00041249
15:18:34|0.00041249
15:18:35|0.00041249
15:18:36|0.00041249
15:18:37|0.00041249
15:18:38|0.00041249
15:18:39|0.00041249
15:18:41|0.00041249
15:18:41|0.00041249
15:18:42|0.0004125
15:18:44|0.0004125
15:18:44|0.00041272
15:18:45|0.00041272
15:18:47|0.00041272
15:18:47|0.00041272
15:18:48|0.00041272
15:18:49|0.00041257
15:18:50|0.00041257
15:18:51|0.00041257
15:18:52|0.00041257
15:18:53|0.00041257
15:18:55|0.00041257
15:18:56|0.00041257
15:18:57|0.00041257
15:18:57|0.00041257
15:18:58|0.00041257
15:19:00|0.00041257
15:19:01|0.00041257
15:19:02|0.00041239
15:19:03|0.00041239
15:19:04|0.00041269
15:19:06|0.00041269
15:19:06|0.00041269
15:19:09|0.00041269
15:19:10|0.00041269
15:19:11|0.00041269
15:19:13|0.00041268
15:19:14|0.00041268
15:19:15|0.00041268
15:19:16|0.00041268
15:19:17|0.00041268
15:19:19|0.00041268
15:19:20|0.00041268
15:19:21|0.00041257
15:19:22|0.00041268
15:19:23|0.00041269
15:19:24|0.00041269
15:19:25|0.00041269
15:19:26|0.00041269
15:19:27|0.00041269
15:19:28|0.00041269
15:19:29|0.00041254
15:19:30|0.00041267
15:19:31|0.00041267
15:19:32|0.00041239
15:19:33|0.00041239
15:19:34|0.00041239
15:19:35|0.00041239
15:19:36|0.00041239
15:19:37|0.00041244
15:19:38|0.00041244
15:19:39|0.00041244
15:19:40|0.00041244
15:19:41|0.00041244
15:19:42|0.00041244
15:19:43|0.00041244
15:19:44|0.00041244
15:19:45|0.00041244
15:19:46|0.00041244
15:19:47|0.00041244
15:19:48|0.00041244
15:19:49|0.00041244
15:19:50|0.00041244
15:19:51|0.00041244
15:19:52|0.00041244
15:19:53|0.00041244
15:19:54|0.00041244
15:19:55|0.00041244
15:19:56|0.00041244
15:19:57|0.00041244
15:19:58|0.00041244
15:19:59|0.00041244
15:20:00|0.00041244
15:20:01|0.00041244
15:20:02|0.00041244
15:20:03|0.00041244
15:20:04|0.00041239
15:20:05|0.00041239
15:20:07|0.00041239
15:20:08|0.00041229
15:20:10|0.0004121
15:20:10|0.00041195
15:20:11|0.00041194
15:20:13|0.00041189
15:20:13|0.00041189
15:20:15|0.00041189
15:20:17|0.00041189
15:20:18|0.00041189
15:20:19|0.00041189
15:20:20|0.00041189
15:20:21|0.00041189
15:20:22|0.00041189
15:20:23|0.00041189
15:20:24|0.00041189
15:20:25|0.00041189
15:20:26|0.0004121
15:20:27|0.0004121
15:20:28|0.0004121
15:20:29|0.0004121
15:20:30|0.0004121
15:20:31|0.00041198
15:20:32|0.000412
15:20:33|0.000412
15:20:34|0.000412
15:20:35|0.000412
15:20:36|0.00041215
15:20:37|0.00041215
15:20:38|0.00041215
15:20:39|0.00041215
15:20:41|0.00041215
15:20:41|0.00041215
15:20:42|0.00041223
15:20:43|0.00041201
15:20:44|0.00041203
15:20:45|0.00041203
15:20:46|0.00041203
15:20:47|0.00041203
15:20:48|0.00041203
15:20:49|0.00041203
15:20:50|0.00041203
15:20:51|0.00041206
15:20:53|0.00041206
15:20:53|0.00041206
15:20:54|0.00041206
15:20:55|0.00041206
15:20:56|0.00041206
15:20:57|0.00041206
15:20:59|0.00041206
15:20:59|0.00041223
15:21:00|0.00041223
15:21:01|0.00041223
15:21:02|0.00041225
15:21:03|0.00041225
15:21:04|0.00041225
15:21:05|0.00041225
15:21:07|0.00041225
15:21:09|0.00041225
15:21:10|0.00041225
15:21:10|0.00041225
15:21:12|0.00041203
15:21:13|0.00041203
15:21:14|0.00041203
15:21:15|0.00041203
15:21:16|0.00041203
15:21:17|0.00041203
15:21:18|0.00041203
15:21:19|0.00041203
15:21:20|0.00041203
15:21:22|0.00041203
15:21:23|0.00041203
15:21:24|0.00041203
15:21:25|0.000412
15:21:26|0.000412
15:21:27|0.00041203
15:21:28|0.00041203
15:21:29|0.00041203
15:21:30|0.00041189
15:21:31|0.00041189
15:21:32|0.00041189
15:21:33|0.00041189
15:21:34|0.00041189
15:21:35|0.00041201
15:21:36|0.00041201
15:21:37|0.00041209
15:21:38|0.00041209
15:21:39|0.00041209
15:21:40|0.00041203
15:21:41|0.00041203
15:21:42|0.00041203
15:21:43|0.00041203
15:21:44|0.00041203
15:21:45|0.00041203
15:21:46|0.00041203
15:21:47|0.00041203
15:21:48|0.00041203
15:21:49|0.00041236
15:21:50|0.00041236
15:21:51|0.00041236
15:21:52|0.00041236
15:21:53|0.00041239
15:21:54|0.00041239
15:21:55|0.00041239
15:21:56|0.00041244
15:21:57|0.00041244
15:21:58|0.00041273
15:21:59|0.00041273
15:22:00|0.00041273
15:22:01|0.00041264
15:22:02|0.00041264
15:22:03|0.00041285
15:22:04|0.00041285
15:22:05|0.00041291
15:22:06|0.00041291
15:22:08|0.00041291
15:22:09|0.00041291
15:22:11|0.00041304
15:22:12|0.00041304
15:22:14|0.00041343
15:22:14|0.00041343
15:22:16|0.00041343
15:22:17|0.00041343
15:22:18|0.00041329
15:22:19|0.00041329
15:22:21|0.00041329
15:22:21|0.00041329
15:22:23|0.00041329
15:22:24|0.00041329
15:22:24|0.00041329
15:22:27|0.0004135
15:22:27|0.00041337
15:22:28|0.00041337
15:22:29|0.00041337
15:22:30|0.00041337
15:22:31|0.00041337
15:22:33|0.0004134
15:22:33|0.00041342
15:22:35|0.00041342
15:22:35|0.00041383
15:22:36|0.00041383
15:22:37|0.00041393
15:22:38|0.00041393
15:22:39|0.00041413
15:22:41|0.00041413
15:22:41|0.00041413
15:22:42|0.00041382
15:22:43|0.00041409
15:22:45|0.00041409
15:22:46|0.00041409
15:22:46|0.00041409
15:22:47|0.00041409
15:22:48|0.00041409
15:22:50|0.00041409
15:22:50|0.00041389
15:22:52|0.00041388
15:22:53|0.00041358
15:22:54|0.00041358
15:22:55|0.00041352
15:22:56|0.00041352
15:22:57|0.00041352
15:22:58|0.00041344
15:22:59|0.00041344
15:23:00|0.00041352
15:23:00|0.00041352
15:23:02|0.00041352
15:23:03|0.00041352
15:23:03|0.00041381
15:23:04|0.00041381
15:23:07|0.00041381
15:23:07|0.00041379
15:23:10|0.00041379
15:23:11|0.00041379
15:23:13|0.00041379
15:23:14|0.00041379
15:23:16|0.00041379
15:23:17|0.00041379
15:23:18|0.00041379
15:23:19|0.00041424
15:23:20|0.00041437
15:23:21|0.00041437
15:23:22|0.00041437
15:23:23|0.00041437
15:23:24|0.00041437
15:23:25|0.00041437
15:23:26|0.00041437
15:23:27|0.00041437
15:23:28|0.00041408
15:23:29|0.00041408
15:23:30|0.00041408
15:23:31|0.00041408
15:23:32|0.00041408
15:23:32|0.00041421
15:23:34|0.00041421
15:23:34|0.00041421
15:23:36|0.00041415
15:23:37|0.00041415
15:23:38|0.00041415
15:23:39|0.00041415
15:23:40|0.00041415
15:23:41|0.00041415
15:23:42|0.00041437
15:23:42|0.00041437
15:23:44|0.00041408
15:23:45|0.00041408
15:23:46|0.00041408
15:23:47|0.00041408
15:23:48|0.00041408
15:23:49|0.00041415
15:23:50|0.00041415
15:23:51|0.00041415
15:23:52|0.00041415
15:23:53|0.00041415
15:23:54|0.00041415
15:23:55|0.00041379
15:23:56|0.00041379
15:23:57|0.00041386
15:23:58|0.00041386
15:23:59|0.00041386
15:24:00|0.00041379
15:24:01|0.00041379
15:24:02|0.00041399
15:24:03|0.00041379
15:24:04|0.00041379
15:24:05|0.00041379
15:24:06|0.00041379
15:24:07|0.00041383
15:24:08|0.00041383
15:24:10|0.00041383
15:24:12|0.00041386
15:24:12|0.00041386
15:24:14|0.00041402
15:24:15|0.00041402
15:24:16|0.00041402
15:24:18|0.00041402
15:24:19|0.00041402
15:24:20|0.00041402
15:24:22|0.00041402
15:24:23|0.00041377
15:24:24|0.00041377
15:24:25|0.000414
15:24:25|0.000414
15:24:26|0.000414
15:24:27|0.00041401
15:24:28|0.00041414
15:24:30|0.00041402
15:24:31|0.00041422
15:24:32|0.00041422
15:24:33|0.00041422
15:24:33|0.00041422
15:24:35|0.00041422
15:24:36|0.00041422
15:24:37|0.00041422
15:24:38|0.00041422
15:24:38|0.00041428
15:24:39|0.00041424
15:24:40|0.00041424
15:24:41|0.00041422
15:24:43|0.00041422
15:24:44|0.00041422
15:24:45|0.00041422
15:24:45|0.00041422
15:24:46|0.00041422
15:24:48|0.00041422
15:24:49|0.00041422
15:24:50|0.00041422
15:24:50|0.00041382
15:24:51|0.00041382
15:24:52|0.00041382
15:24:54|0.00041382
15:24:55|0.00041382
15:24:56|0.00041382
15:24:57|0.00041422
15:24:58|0.00041422
15:24:59|0.00041422
15:25:00|0.00041422
15:25:01|0.00041422
15:25:02|0.00041422
15:25:03|0.00041422
15:25:04|0.00041422
15:25:05|0.00041419
15:25:06|0.00041419
15:25:07|0.00041419
15:25:08|0.00041419
15:25:08|0.00041419
15:25:10|0.00041422
15:25:12|0.00041422
15:25:13|0.00041422
15:25:14|0.0004145
15:25:15|0.0004145
15:25:16|0.00041492
15:25:17|0.000415
15:25:18|0.00041488
15:25:19|0.000415
15:25:20|0.000415
15:25:21|0.00041499
15:25:22|0.00041499
15:25:23|0.00041499
15:25:24|0.00041499
15:25:25|0.00041499
15:25:26|0.00041499
15:25:27|0.00041499
15:25:28|0.00041499
15:25:29|0.00041499
15:25:29|0.00041499
15:25:31|0.00041499
15:25:32|0.00041499
15:25:33|0.0004149
15:25:34|0.0004149
15:25:35|0.0004149
15:25:36|0.0004149
15:25:37|0.0004149
15:25:38|0.0004149
15:25:39|0.0004149
15:25:39|0.0004149
15:25:41|0.0004149
15:25:42|0.0004149
15:25:42|0.0004149
15:25:44|0.0004149
15:25:45|0.0004149
15:25:46|0.0004149
15:25:47|0.0004149
15:25:48|0.0004149
15:25:48|0.00041488
15:25:50|0.00041488
15:25:51|0.00041488
15:25:51|0.00041488
15:25:52|0.00041488
15:25:54|0.00041483
15:25:54|0.00041483
15:25:56|0.00041483
15:25:56|0.00041483
15:25:58|0.0004149
15:25:59|0.0004149
15:25:59|0.0004149
15:26:01|0.0004149
15:26:02|0.0004149
15:26:02|0.0004149
15:26:04|0.0004149
15:26:05|0.0004149
15:26:05|0.0004149
15:26:07|0.0004149
15:26:08|0.0004149
15:26:09|0.0004149
15:26:09|0.0004149
15:26:10|0.0004149
15:26:13|0.000415
15:26:14|0.000415
15:26:16|0.000415
15:26:17|0.000415
15:26:18|0.000415
15:26:19|0.000415
15:26:20|0.000415
15:26:21|0.000415
15:26:23|0.000415
15:26:24|0.0004153
15:26:25|0.0004153
15:26:26|0.0004153
15:26:27|0.00041517
15:26:28|0.00041517
15:26:29|0.00041517
15:26:30|0.00041496
15:26:31|0.00041496
15:26:32|0.00041496
15:26:33|0.0004153
15:26:34|0.0004153
15:26:35|0.0004153
15:26:36|0.0004153
15:26:37|0.0004153
15:26:38|0.00041549
15:26:39|0.0004155
15:26:40|0.0004155
15:26:41|0.0004155
15:26:42|0.00041562
15:26:43|0.00041562
15:26:44|0.00041562
15:26:45|0.0004155
15:26:46|0.0004155
15:26:47|0.0004155
15:26:48|0.00041562
15:26:49|0.00041562
15:26:50|0.00041562
15:26:51|0.00041562
15:26:52|0.00041562
15:26:53|0.0004153
15:26:54|0.0004153
15:26:55|0.00041559
15:26:56|0.00041559
15:26:57|0.0004155
15:26:58|0.0004155
15:26:59|0.0004155
15:27:00|0.0004155
15:27:01|0.00041501
15:27:02|0.00041501
15:27:03|0.00041501
15:27:04|0.00041501
15:27:05|0.0004155
15:27:06|0.00041534
15:27:07|0.00041562
15:27:08|0.00041534
15:27:09|0.00041534
15:27:10|0.00041534
15:27:11|0.00041559
15:27:12|0.00041559
15:27:14|0.0004156
15:27:16|0.0004156
15:27:18|0.00041534
15:27:19|0.00041534
15:27:19|0.00041534
15:27:21|0.00041559
15:27:23|0.00041559
15:27:24|0.00041559
15:27:25|0.00041534
15:27:26|0.00041534
15:27:27|0.00041534
15:27:27|0.00041534
15:27:29|0.00041534
15:27:30|0.00041531
15:27:31|0.00041531
15:27:31|0.00041534
15:27:33|0.00041559
15:27:33|0.00041559
15:27:35|0.00041559
15:27:36|0.00041559
15:27:37|0.00041531
15:27:38|0.00041558
15:27:39|0.00041558
15:27:40|0.00041558
15:27:41|0.00041558
15:27:41|0.00041558
15:27:43|0.00041558
15:27:44|0.00041558
15:27:45|0.00041558
15:27:45|0.00041558
15:27:47|0.00041558
15:27:48|0.00041558
15:27:49|0.00041558
15:27:50|0.00041558
15:27:50|0.00041558
15:27:52|0.0004153
15:27:53|0.0004153
15:27:54|0.0004153
15:27:55|0.0004153
15:27:56|0.00041501
15:27:57|0.00041501
15:27:58|0.00041501
15:27:59|0.00041501
15:28:01|0.00041501
15:28:02|0.00041503
15:28:03|0.000415
15:28:04|0.000415
15:28:05|0.00041496
15:28:06|0.00041501
15:28:07|0.00041501
15:28:07|0.00041483
15:28:08|0.00041483
15:28:10|0.00041483
15:28:10|0.000415
15:28:12|0.000415
15:28:13|0.000415
15:28:14|0.000415
15:28:15|0.000415
15:28:17|0.000415
15:28:18|0.00041493
15:28:19|0.00041493
15:28:21|0.000415
15:28:22|0.000415
15:28:24|0.000415
15:28:24|0.00041494
15:28:26|0.00041494
15:28:27|0.000415
15:28:27|0.00041503
15:28:29|0.000415
15:28:29|0.000415
15:28:31|0.00041499
15:28:31|0.00041499
15:28:33|0.00041499
15:28:34|0.00041499
15:28:35|0.00041499
15:28:36|0.00041499
15:28:37|0.00041499
15:28:38|0.00041499
15:28:39|0.00041499
15:28:40|0.00041499
15:28:41|0.00041524
15:28:42|0.00041524
15:28:43|0.00041524
15:28:43|0.00041524
15:28:45|0.00041524
15:28:46|0.00041524
15:28:47|0.00041499
15:28:48|0.00041499
15:28:49|0.00041499
15:28:49|0.00041515
15:28:51|0.00041515
15:28:52|0.00041515
15:28:53|0.00041484
15:28:54|0.00041484
15:28:55|0.00041506
15:28:56|0.00041506
15:28:56|0.00041506
15:28:58|0.00041506
15:28:59|0.00041506
15:29:00|0.00041499
15:29:01|0.00041499
15:29:02|0.00041501
15:29:03|0.00041501
15:29:04|0.00041501
15:29:05|0.00041476
15:29:06|0.00041476
15:29:07|0.00041476
15:29:08|0.00041502
15:29:09|0.00041502
15:29:10|0.00041457
15:29:10|0.00041457
15:29:11|0.00041463
15:29:13|0.00041463
15:29:14|0.00041463
15:29:16|0.00041463
15:29:18|0.00041409
15:29:19|0.00041409
15:29:20|0.00041437
15:29:21|0.00041437
15:29:22|0.00041437
15:29:23|0.00041437
15:29:25|0.000414
15:29:26|0.00041386
15:29:27|0.00041386
15:29:28|0.00041386
15:29:29|0.00041386
15:29:30|0.00041386
15:29:30|0.00041386
15:29:32|0.00041408
15:29:33|0.00041408
15:29:34|0.00041408
15:29:35|0.00041408
15:29:36|0.00041408
15:29:37|0.00041408
15:29:38|0.00041408
15:29:39|0.00041408
15:29:41|0.00041408
15:29:41|0.00041408
15:29:42|0.00041417
15:29:44|0.00041417
15:29:44|0.00041417
15:29:46|0.00041417
15:29:47|0.00041423
15:29:47|0.00041423
15:29:49|0.00041423
15:29:50|0.00041423
15:29:50|0.00041424
15:29:51|0.00041424
15:29:52|0.00041424
15:29:53|0.00041424
15:29:54|0.00041439
15:29:55|0.00041429
15:29:56|0.00041442
15:29:58|0.00041442
15:29:58|0.00041429
15:29:59|0.00041429
15:30:00|0.00041421
15:30:02|0.00041417
15:30:03|0.00041417
15:30:04|0.00041424
15:30:05|0.00041436
15:30:06|0.00041436
15:30:07|0.00041436
15:30:07|0.00041436
15:30:08|0.00041436
15:30:09|0.00041436
15:30:11|0.00041436
15:30:11|0.00041408
15:30:12|0.00041408
15:30:14|0.00041408
15:30:14|0.00041408
15:30:17|0.00041416
15:30:17|0.00041416
15:30:19|0.00041416
15:30:21|0.00041416
15:30:22|0.00041436
15:30:23|0.00041436
15:30:23|0.00041436
15:30:26|0.00041416
15:30:26|0.00041416
15:30:27|0.00041444
15:30:28|0.00041444
15:30:29|0.00041444
15:30:30|0.00041444
15:30:31|0.00041444
15:30:32|0.00041446
15:30:33|0.00041446
15:30:35|0.00041446
15:30:35|0.00041446
15:30:36|0.00041446
15:30:38|0.00041446
15:30:38|0.00041446
15:30:39|0.00041446
15:30:40|0.00041446
15:30:41|0.00041452
15:30:42|0.00041452
15:30:43|0.00041452
15:30:45|0.00041452
15:30:46|0.00041446
15:30:47|0.00041428
15:30:48|0.00041428
15:30:49|0.00041428
15:30:50|0.00041428
15:30:51|0.00041452
15:30:52|0.00041452
15:30:53|0.00041452
15:30:54|0.00041489
15:30:55|0.00041489
15:30:56|0.00041452
15:30:57|0.00041452
15:30:58|0.00041452
15:30:59|0.00041452
15:31:00|0.00041452
15:31:01|0.00041452
15:31:02|0.00041452
15:31:04|0.00041452
15:31:05|0.00041452
15:31:06|0.00041484
15:31:07|0.00041452
15:31:08|0.00041493
15:31:09|0.00041493
15:31:10|0.00041484
15:31:11|0.00041484
15:31:11|0.00041484
15:31:13|0.00041484
15:31:14|0.00041484
15:31:15|0.00041484
15:31:16|0.00041484
15:31:18|0.00041484
15:31:20|0.00041484
15:31:20|0.00041484
15:31:22|0.00041484
15:31:22|0.00041484
15:31:24|0.00041484
15:31:25|0.00041484
15:31:25|0.00041484
15:31:26|0.00041484
15:31:27|0.00041484
15:31:28|0.00041484
15:31:30|0.00041484
15:31:30|0.00041484
15:31:32|0.000415
15:31:33|0.00041471
15:31:34|0.00041471
15:31:35|0.00041471
15:31:36|0.00041471
15:31:37|0.00041471
15:31:38|0.00041471
15:31:39|0.00041471
15:31:39|0.00041471
15:31:41|0.00041471
15:31:42|0.00041471
15:31:43|0.00041471
15:31:44|0.00041471
15:31:45|0.00041471
15:31:45|0.00041471
15:31:47|0.00041452
15:31:48|0.00041452
15:31:49|0.00041452
15:31:50|0.00041452
15:31:51|0.00041452
15:31:52|0.00041452
15:31:53|0.00041452
15:31:53|0.0004146
15:31:55|0.0004146
15:31:56|0.00041471
15:31:57|0.00041471
15:31:58|0.00041471
15:31:59|0.00041471
15:32:00|0.00041471
15:32:01|0.00041471
15:32:02|0.00041471
15:32:03|0.0004146
15:32:03|0.00041463
15:32:05|0.00041463
15:32:06|0.00041463
15:32:07|0.00041463
15:32:07|0.00041459
15:32:09|0.00041459
15:32:10|0.00041459
15:32:11|0.00041459
15:32:11|0.00041465
15:32:13|0.00041465
15:32:14|0.00041413
15:32:14|0.00041413
15:32:16|0.00041413
15:32:17|0.00041413
15:32:18|0.00041413
15:32:20|0.00041413
15:32:22|0.00041413
15:32:23|0.00041423
15:32:24|0.00041423
15:32:25|0.00041423
15:32:26|0.00041423
15:32:27|0.00041438
15:32:28|0.00041459
15:32:29|0.00041471
15:32:30|0.00041471
15:32:32|0.0004146
15:32:33|0.0004146
15:32:34|0.0004146
15:32:35|0.0004146
15:32:36|0.00041465
15:32:37|0.00041471
15:32:38|0.00041471
15:32:39|0.00041471
15:32:40|0.00041471
15:32:41|0.00041439
15:32:42|0.00041439
15:32:43|0.00041439
15:32:45|0.00041436
15:32:45|0.00041436
15:32:46|0.00041436
15:32:48|0.0004146
15:32:48|0.0004146
15:32:50|0.0004146
15:32:51|0.0004146
15:32:52|0.0004146
15:32:52|0.0004146
15:32:53|0.0004146
15:32:54|0.0004146
15:32:55|0.0004146
15:32:56|0.0004146
15:32:58|0.00041479
15:32:58|0.00041479
15:32:59|0.00041479
15:33:00|0.00041479
15:33:02|0.00041479
15:33:04|0.00041479
15:33:04|0.00041479
15:33:05|0.00041479
15:33:06|0.00041479
15:33:07|0.00041479
15:33:08|0.0004146
15:33:09|0.0004146
15:33:11|0.0004146
15:33:11|0.00041459
15:33:12|0.00041459
15:33:13|0.00041459
15:33:14|0.00041459
15:33:15|0.00041459
15:33:16|0.00041459
15:33:17|0.00041459
15:33:18|0.00041459
15:33:19|0.00041459
15:33:21|0.00041459
15:33:21|0.00041447
15:33:23|0.00041447
15:33:25|0.00041447
15:33:25|0.00041447
15:33:27|0.00041447
15:33:28|0.00041447
15:33:29|0.00041447
15:33:30|0.0004144
15:33:31|0.00041439
15:33:32|0.00041439
15:33:34|0.0004146
15:33:35|0.0004146
15:33:36|0.0004146
15:33:37|0.0004146
15:33:39|0.0004146
15:33:39|0.0004146
15:33:41|0.0004146
15:33:42|0.0004146
15:33:42|0.0004146
15:33:43|0.0004146
15:33:44|0.0004146
15:33:45|0.0004146
15:33:47|0.0004146
15:33:48|0.0004146
15:33:49|0.0004146
15:33:49|0.0004146
15:33:51|0.0004146
15:33:52|0.0004146
15:33:52|0.0004146
15:33:54|0.0004146
15:33:54|0.0004146
15:33:56|0.0004146
15:33:57|0.0004146
15:33:57|0.0004146
15:33:58|0.0004146
15:34:00|0.0004146
15:34:00|0.0004146
15:34:01|0.0004146
15:34:02|0.0004146
15:34:03|0.0004146
15:34:05|0.0004146
15:34:05|0.0004146
15:34:06|0.0004146
15:34:08|0.0004146
15:34:08|0.00041459
15:34:09|0.00041459
15:34:10|0.00041459
15:34:11|0.00041459
15:34:12|0.00041459
15:34:13|0.00041459
15:34:15|0.00041459
15:34:15|0.00041459
15:34:16|0.00041418
15:34:17|0.00041418
15:34:18|0.00041418
15:34:21|0.00041418
15:34:22|0.00041418
15:34:24|0.00041413
15:34:25|0.00041413
15:34:25|0.00041413
15:34:27|0.00041418
15:34:28|0.00041418
15:34:29|0.00041418
15:34:30|0.00041418
15:34:31|0.00041418
15:34:32|0.00041418
15:34:33|0.00041418
15:34:34|0.00041418
15:34:35|0.00041418
15:34:36|0.00041418
15:34:37|0.00041418
15:34:38|0.00041418
15:34:39|0.00041418
15:34:40|0.00041418
15:34:41|0.00041418
15:34:42|0.00041418
15:34:43|0.00041418
15:34:44|0.00041414
15:34:45|0.00041414
15:34:46|0.00041414
15:34:48|0.00041414
15:34:49|0.00041414
15:34:50|0.00041414
15:34:51|0.00041414
15:34:52|0.00041414
15:34:52|0.00041414
15:34:54|0.00041414
15:34:55|0.00041414
15:34:56|0.00041414
15:34:56|0.00041414
15:34:58|0.00041414
15:34:59|0.00041414
15:35:00|0.00041414
15:35:01|0.00041414
15:35:02|0.00041414
15:35:02|0.00041414
15:35:04|0.00041398
15:35:04|0.00041398
15:35:06|0.00041398
15:35:06|0.00041414
15:35:07|0.00041413
15:35:08|0.00041418
15:35:09|0.00041414
15:35:11|0.00041414
15:35:12|0.00041414
15:35:13|0.00041414
15:35:14|0.00041401
15:35:15|0.00041401
15:35:16|0.00041414
15:35:17|0.00041407
15:35:17|0.00041407
15:35:19|0.00041407
15:35:20|0.00041407
15:35:22|0.00041403
15:35:24|0.00041405
15:35:25|0.00041414
15:35:26|0.00041414
15:35:28|0.00041416
15:35:29|0.00041416
15:35:30|0.00041416
15:35:31|0.00041407
15:35:32|0.00041411
15:35:33|0.00041411
15:35:34|0.00041411
15:35:35|0.00041411
15:35:36|0.000414
15:35:37|0.00041405
15:35:38|0.00041405
15:35:39|0.00041405
15:35:40|0.00041413
15:35:40|0.00041413
15:35:42|0.00041413
15:35:43|0.00041413
15:35:43|0.00041413
15:35:45|0.00041413
15:35:46|0.00041413
15:35:47|0.00041413
15:35:47|0.00041413
15:35:49|0.00041413
15:35:49|0.00041413
15:35:51|0.00041413
15:35:52|0.00041413
15:35:53|0.00041413
15:35:54|0.00041413
15:35:55|0.00041413
15:35:56|0.00041413
15:35:57|0.00041413
15:35:58|0.00041413
15:35:59|0.00041413
15:36:00|0.00041413
15:36:01|0.00041413
15:36:02|0.00041413
15:36:03|0.00041413
15:36:04|0.00041413
15:36:05|0.00041413
15:36:06|0.00041413
15:36:07|0.00041413
15:36:08|0.00041413
15:36:09|0.00041413
15:36:10|0.00041413
15:36:11|0.00041413
15:36:12|0.00041413
15:36:13|0.00041413
15:36:14|0.00041413
15:36:15|0.00041413
15:36:16|0.0004138
15:36:17|0.00041374
15:36:18|0.0004135
15:36:19|0.0004135
15:36:20|0.0004138
15:36:21|0.0004138
15:36:23|0.00041309
15:36:24|0.00041309
15:36:26|0.00041372
15:36:28|0.00041366
15:36:28|0.00041324
15:36:29|0.00041347
15:36:30|0.00041347
15:36:31|0.00041313
15:36:33|0.00041317
15:36:34|0.00041313
15:36:35|0.00041324
15:36:36|0.00041357
15:36:37|0.00041357
15:36:38|0.00041357
15:36:39|0.00041357
15:36:40|0.00041366
15:36:41|0.00041366
15:36:42|0.00041366
15:36:43|0.00041366
15:36:44|0.00041366
15:36:45|0.00041366
15:36:46|0.00041366
15:36:47|0.00041366
15:36:48|0.00041366
15:36:49|0.00041366
15:36:50|0.00041366
15:36:51|0.00041366
15:36:52|0.00041357
15:36:53|0.00041357
15:36:54|0.00041396
15:36:56|0.00041396
15:36:57|0.00041396
15:36:58|0.00041396
15:36:59|0.00041366
15:37:00|0.00041366
15:37:01|0.00041366
15:37:02|0.00041304
15:37:03|0.00041304
15:37:04|0.00041304
15:37:05|0.00041304
15:37:06|0.00041304
15:37:07|0.00041304
15:37:08|0.00041313
15:37:09|0.00041313
15:37:10|0.00041313
15:37:11|0.00041313
15:37:12|0.00041313
15:37:13|0.00041339
15:37:14|0.00041339
15:37:15|0.00041339
15:37:16|0.00041339
15:37:17|0.00041339
15:37:18|0.00041285
15:37:19|0.00041256
15:37:20|0.00041257
15:37:21|0.0004125
15:37:22|0.0004125
15:37:24|0.0004125
15:37:26|0.00041275
15:37:27|0.00041251
15:37:28|0.00041251
15:37:28|0.00041251
15:37:30|0.00041251
15:37:31|0.00041286
15:37:31|0.00041286
15:37:32|0.00041286
15:37:33|0.00041286
15:37:34|0.00041286
15:37:36|0.00041299
15:37:37|0.00041299
15:37:38|0.00041286
15:37:38|0.00041286
15:37:40|0.00041286
15:37:40|0.00041286
15:37:41|0.00041286
15:37:42|0.00041266
15:37:44|0.00041266
15:37:44|0.00041266
15:37:45|0.00041266
15:37:47|0.00041307
15:37:48|0.00041307
15:37:49|0.00041325
15:37:50|0.00041325
15:37:50|0.00041325
15:37:51|0.00041325
15:37:53|0.00041314
15:37:54|0.00041288
15:37:54|0.00041288
15:37:55|0.00041288
15:37:57|0.00041288
15:37:57|0.00041288
15:37:58|0.00041288
15:37:59|0.00041288
15:38:00|0.00041288
15:38:01|0.00041252
15:38:02|0.00041252
15:38:03|0.00041283
15:38:05|0.00041283
15:38:05|0.00041283
15:38:07|0.0004125
15:38:07|0.00041262
15:38:08|0.0004126
15:38:09|0.0004126
15:38:10|0.0004126
15:38:11|0.0004126
15:38:12|0.00041249
15:38:14|0.0004126
15:38:15|0.0004126
15:38:15|0.00041257
15:38:16|0.00041257
15:38:17|0.00041201
15:38:19|0.00041201
15:38:19|0.00041201
15:38:21|0.00041201
15:38:21|0.00041201
15:38:22|0.00041201
15:38:25|0.00041201
15:38:26|0.00041201
15:38:28|0.00041197
15:38:30|0.000412
15:38:30|0.0004115
15:38:31|0.0004115
15:38:33|0.00041102
15:38:33|0.00041102
15:38:35|0.00041163
15:38:36|0.00041171
15:38:37|0.00041171
15:38:38|0.00041171
15:38:39|0.00041107
15:38:39|0.00041107
15:38:40|0.00041101
15:38:42|0.00041089
15:38:42|0.00041101
15:38:44|0.0004105
15:38:45|0.0004105
15:38:45|0.00041121
15:38:46|0.00041175
15:38:48|0.00041156
15:38:48|0.00041168
15:38:49|0.00041168
15:38:51|0.00041168
15:38:51|0.00041168
15:38:52|0.00041168
15:38:54|0.00041168
15:38:54|0.00041168
15:38:55|0.00041168
15:38:56|0.00041169
15:38:57|0.00041169
15:38:59|0.00041169
15:39:01|0.00041169
15:39:01|0.00041105
15:39:02|0.00041127
15:39:04|0.00041111
15:39:05|0.00041111
15:39:06|0.00041138
15:39:07|0.00041138
15:39:08|0.00041138
15:39:09|0.00041138
15:39:10|0.00041138
15:39:11|0.00041138
15:39:12|0.00041128
15:39:13|0.00041166
15:39:14|0.00041166
15:39:15|0.00041166
15:39:16|0.00041166
15:39:17|0.00041166
15:39:18|0.00041166
15:39:19|0.00041166
15:39:20|0.00041166
15:39:21|0.00041166
15:39:22|0.00041166
15:39:23|0.00041166
15:39:25|0.00041166
15:39:27|0.00041166
15:39:27|0.00041166
15:39:29|0.00041164
15:39:30|0.00041164
15:39:30|0.00041163
15:39:32|0.00041163
15:39:33|0.00041163
15:39:34|0.00041163
15:39:35|0.00041163
15:39:37|0.00041159
15:39:38|0.00041159
15:39:39|0.00041159
15:39:40|0.00041159
15:39:40|0.00041159
15:39:41|0.00041159
15:39:43|0.00041159
15:39:43|0.00041159
15:39:44|0.00041159
15:39:46|0.00041155
15:39:47|0.00041155
15:39:47|0.00041155
15:39:48|0.000411
15:39:49|0.000411
15:39:50|0.000411
15:39:51|0.00041059
15:39:53|0.00041059
15:39:54|0.00041059
15:39:55|0.00041063
15:39:55|0.00041051
15:39:56|0.00041051
15:39:57|0.0004105
15:39:58|0.0004105
15:39:59|0.0004105
15:40:00|0.0004105
15:40:02|0.00041082
15:40:02|0.00041082
15:40:03|0.00041051
15:40:05|0.00041051
15:40:06|0.00041051
15:40:06|0.00041107
15:40:08|0.00041107
15:40:08|0.000411
15:40:10|0.000411
15:40:11|0.000411
15:40:12|0.000411
15:40:14|0.00041057
15:40:14|0.000411
15:40:16|0.000411
15:40:16|0.000411
15:40:18|0.000411
15:40:18|0.000411
15:40:20|0.00041155
15:40:20|0.00041155
15:40:21|0.00041155
15:40:22|0.00041165
15:40:23|0.00041165
15:40:25|0.00041165
15:40:27|0.00041165
15:40:28|0.00041183
15:40:30|0.00041183
15:40:31|0.00041183
15:40:32|0.00041165
15:40:33|0.00041165
15:40:34|0.00041182
15:40:36|0.00041187
15:40:37|0.00041187
15:40:38|0.00041187
15:40:39|0.00041133
15:40:40|0.00041133
15:40:41|0.00041165
15:40:42|0.00041165
15:40:43|0.00041165
15:40:43|0.00041165
15:40:44|0.00041136
15:40:47|0.00041136
15:40:47|0.00041136
15:40:49|0.00041136
15:40:50|0.00041136
15:40:50|0.00041155
15:40:52|0.00041153
15:40:52|0.00041153
15:40:53|0.00041153
15:40:54|0.00041153
15:40:55|0.00041153
15:40:56|0.00041136
15:40:57|0.00041105
15:40:58|0.00041105
15:41:00|0.000411
15:41:00|0.00041149
15:41:01|0.00041149
15:41:03|0.00041149
15:41:04|0.00041149
15:41:04|0.00041149
15:41:06|0.00041149
15:41:07|0.00041084
15:41:08|0.00041084
15:41:09|0.00041084
15:41:09|0.00041084
15:41:10|0.00041084
15:41:12|0.000411
15:41:13|0.000411
15:41:14|0.00041101
15:41:15|0.00041101
15:41:16|0.00041149
15:41:18|0.00041103
15:41:18|0.00041103
15:41:19|0.00041103
15:41:20|0.00041103
15:41:21|0.00041103
15:41:22|0.00041103
15:41:23|0.00041102
15:41:24|0.00041134
15:41:25|0.000411
15:41:27|0.00041084
15:41:29|0.00041103
15:41:30|0.00041062
15:41:32|0.00041059
15:41:34|0.00041059
15:41:34|0.00041078
15:41:35|0.00041078
15:41:36|0.00041078
15:41:38|0.00041084
15:41:39|0.00041084
15:41:40|0.00041084
15:41:41|0.00041067
15:41:42|0.00041067
15:41:43|0.00041078
15:41:44|0.00041078
15:41:45|0.00041078
15:41:46|0.00041084
15:41:47|0.00041084
15:41:48|0.00041103
15:41:49|0.00041103
15:41:50|0.00041103
15:41:51|0.00041103
15:41:52|0.00041103
15:41:53|0.00041081
15:41:54|0.00041081
15:41:55|0.00041081
15:41:56|0.00041084
15:41:57|0.00041081
15:41:58|0.00041081
15:41:59|0.00041078
15:42:00|0.00041057
15:42:01|0.00041057
15:42:02|0.00041057
15:42:03|0.00041079
15:42:04|0.0004105
15:42:05|0.00041025
15:42:06|0.00041025
15:42:07|0.00041
15:42:08|0.00041
15:42:10|0.00040998
15:42:10|0.00040998
15:42:11|0.00040999
15:42:12|0.0004097
15:42:13|0.0004097
15:42:14|0.00041039
15:42:15|0.0004104
15:42:16|0.00041007
15:42:17|0.00041007
15:42:18|0.00041058
15:42:19|0.00041045
15:42:20|0.00041045
15:42:21|0.00041059
15:42:22|0.00041025
15:42:23|0.00041018
15:42:24|0.00040964
15:42:25|0.00040964
15:42:26|0.0004096
15:42:28|0.00041
15:42:30|0.00041
15:42:31|0.00041
15:42:32|0.00041
15:42:33|0.00041
15:42:34|0.00041
15:42:35|0.00041
15:42:36|0.00041
15:42:38|0.00041
15:42:39|0.00041
15:42:39|0.00041
15:42:41|0.0004101
15:42:43|0.00041
15:42:43|0.00041006
15:42:45|0.00041006
15:42:46|0.00041056
15:42:47|0.00041056
15:42:48|0.00041056
15:42:50|0.00041056
15:42:50|0.00041056
15:42:51|0.00041014
15:42:52|0.00041014
15:42:53|0.00041014
15:42:54|0.00041014
15:42:55|0.00041014
15:42:57|0.00041017
15:42:58|0.00041017
15:42:59|0.00041017
15:43:00|0.00041017
15:43:01|0.00041005
15:43:02|0.00041
15:43:03|0.00041
15:43:04|0.00041
15:43:05|0.00040969
15:43:06|0.00040954
15:43:07|0.00040954
15:43:08|0.00040954
15:43:09|0.00040976
15:43:10|0.00040976
15:43:11|0.00040976
15:43:12|0.00040934
15:43:13|0.00040972
15:43:14|0.00040977
15:43:15|0.00040981
15:43:16|0.00040976
15:43:17|0.00040986
15:43:18|0.00040977
15:43:19|0.00040977
15:43:20|0.00040977
15:43:21|0.00040977
15:43:22|0.00040977
15:43:23|0.00040977
15:43:24|0.00040977
15:43:25|0.00040985
15:43:26|0.00040985
15:43:27|0.00040985
15:43:28|0.00041
15:43:30|0.00041
15:43:30|0.00041
15:43:33|0.00040986
15:43:34|0.00040986
15:43:35|0.00041003
15:43:36|0.00041003
15:43:37|0.00041003
15:43:39|0.00041003
15:43:40|0.00041003
15:43:41|0.00041002
15:43:42|0.00041037
15:43:44|0.00041065
15:43:45|0.00041065
15:43:45|0.00041065
15:43:47|0.00041065
15:43:48|0.00041065
15:43:48|0.00041065
15:43:50|0.00040998
15:43:51|0.00040943
15:43:51|0.00040975
15:43:52|0.00040975
15:43:54|0.00040975
15:43:55|0.00040975
15:43:55|0.00040975
15:43:57|0.00040953
15:43:57|0.00040953
15:43:59|0.00040971
15:43:59|0.00040971
15:44:00|0.00040933
15:44:01|0.00040933
15:44:02|0.00040965
15:44:03|0.00040965
15:44:05|0.00040965
15:44:06|0.00040965
15:44:06|0.00040965
15:44:07|0.00040965
15:44:08|0.00040965
15:44:09|0.00041
15:44:11|0.00041
15:44:12|0.00041
15:44:12|0.00041
15:44:13|0.00041
15:44:15|0.00041
15:44:15|0.00041
15:44:17|0.00041
15:44:17|0.00041
15:44:18|0.00041
15:44:19|0.00041
15:44:20|0.00041
15:44:21|0.00040971
15:44:22|0.00040971
15:44:23|0.00040971
15:44:25|0.00040992
15:44:27|0.00040992
15:44:27|0.00040992
15:44:28|0.00040992
15:44:30|0.00040992
15:44:31|0.00040992
15:44:33|0.00040992
15:44:35|0.00041008
15:44:35|0.00041008
15:44:36|0.00041004
15:44:38|0.00041004
15:44:38|0.00041038
15:44:40|0.00041038
15:44:41|0.00041038
15:44:41|0.00041038
15:44:43|0.00041038
15:44:44|0.00041044
15:44:45|0.00041044
15:44:47|0.00041044
15:44:47|0.00041035
15:44:48|0.00040992
15:44:49|0.00040992
15:44:50|0.0004097
15:44:51|0.00041023
15:44:52|0.00040971
15:44:53|0.00040971
15:44:54|0.00040971
15:44:55|0.00041
15:44:56|0.00041
15:44:57|0.00041
15:44:58|0.00041
15:44:59|0.00041
15:45:00|0.00041
15:45:01|0.00040997
15:45:02|0.00040997
15:45:03|0.00040994
15:45:04|0.00040992
15:45:05|0.00040992
15:45:06|0.00041032
15:45:07|0.00041032
15:45:08|0.00041032
15:45:09|0.00041032
15:45:10|0.00041028
15:45:11|0.00040991
15:45:12|0.00040991
15:45:13|0.00040991
15:45:14|0.00040987
15:45:15|0.00040987
15:45:16|0.00040987
15:45:17|0.00041003
15:45:18|0.00041003
15:45:19|0.00041003
15:45:20|0.00041027
15:45:21|0.00041027
15:45:22|0.00041027
15:45:23|0.00041027
15:45:24|0.00040992
15:45:25|0.00040989
15:45:26|0.00040989
15:45:27|0.00040989
15:45:28|0.00041027
15:45:30|0.00040999
15:45:32|0.0004097
15:45:33|0.0004097
15:45:34|0.0004097
15:45:36|0.00040987
15:45:37|0.00040977
15:45:39|0.00040983
15:45:40|0.00040983
15:45:40|0.00040987
15:45:42|0.00040987
15:45:42|0.00040987
15:45:43|0.00040989
15:45:45|0.00040989
15:45:46|0.00040989
15:45:47|0.00040983
15:45:48|0.00040983
15:45:48|0.00040983
15:45:49|0.00041
15:45:50|0.00040983
15:45:51|0.00041
15:45:52|0.00041027
15:45:53|0.00041027
15:45:55|0.00040999
15:45:56|0.00040999
15:45:57|0.00040999
15:45:58|0.00040999
15:45:58|0.00040999
15:46:00|0.00040984
15:46:00|0.00040984
15:46:01|0.00040984
15:46:04|0.00040984
15:46:04|0.00040984
15:46:05|0.00040984
15:46:06|0.00040983
15:46:07|0.00040949
15:46:08|0.00040949
15:46:09|0.00040949
15:46:10|0.00040949
15:46:11|0.00040949
15:46:12|0.00040949
15:46:13|0.00040997
15:46:14|0.00040997
15:46:15|0.00040957
15:46:16|0.00040957
15:46:17|0.00040957
15:46:18|0.00040957
15:46:19|0.00040997
15:46:20|0.00040997
15:46:21|0.00040997
15:46:22|0.00040997
15:46:23|0.00040997
15:46:24|0.00040997
15:46:25|0.00040997
15:46:26|0.00040999
15:46:27|0.00040999
15:46:28|0.00041
15:46:29|0.00041
15:46:30|0.00040999
15:46:32|0.00040999
15:46:34|0.00041028
15:46:35|0.00041028
15:46:37|0.00041028
15:46:38|0.00041028
15:46:39|0.00041
15:46:40|0.00041
15:46:41|0.00041
15:46:42|0.00041
15:46:43|0.0004095
15:46:45|0.0004099
15:46:47|0.00040958
15:46:48|0.00040959
15:46:49|0.00040959
15:46:49|0.00040997
15:46:50|0.00040997
15:46:52|0.00040997
15:46:53|0.00041
15:46:54|0.00041017
15:46:54|0.00041017
15:46:56|0.00041017
15:46:57|0.00041017
15:46:57|0.0004097
15:46:59|0.00041002
15:46:59|0.00041002
15:47:00|0.00040991
15:47:02|0.00040991
15:47:03|0.00040991
15:47:04|0.00040991
15:47:04|0.00040991
15:47:05|0.00040975
15:47:06|0.00040975
15:47:08|0.00040975
15:47:08|0.00040957
15:47:10|0.00040957
15:47:10|0.00040957
15:47:11|0.00040957
15:47:12|0.00040957
15:47:13|0.00040982
15:47:14|0.00040958
15:47:16|0.00040945
15:47:16|0.00040955
15:47:19|0.00040952
15:47:19|0.00040951
15:47:21|0.00040957
15:47:23|0.00040957
15:47:23|0.00040957
15:47:24|0.00040957
15:47:25|0.00041
15:47:26|0.00041
15:47:27|0.00040957
15:47:28|0.00040997
15:47:29|0.00040997
15:47:30|0.00040997
15:47:31|0.00040997
15:47:33|0.00040953
15:47:35|0.00040953
15:47:36|0.00040953
15:47:37|0.00040953
15:47:38|0.00040953
15:47:39|0.00040953
15:47:40|0.00040953
15:47:41|0.00040953
15:47:43|0.00040998
15:47:44|0.00040953
15:47:45|0.00040953
15:47:46|0.00040953
15:47:47|0.00040953
15:47:48|0.00040953
15:47:49|0.00040953
15:47:50|0.00040989
15:47:51|0.00040989
15:47:51|0.00040957
15:47:52|0.00040949
15:47:54|0.00040945
15:47:55|0.00040953
15:47:56|0.00040961
15:47:57|0.00040961
15:47:58|0.00040961
15:47:59|0.00040933
15:48:00|0.00040925
15:48:02|0.00040948
15:48:02|0.00040925
15:48:04|0.00040865
15:48:05|0.00040865
15:48:06|0.00040903
15:48:08|0.00040887
15:48:08|0.00040819
15:48:09|0.00040865
15:48:11|0.00040865
15:48:11|0.00040884
15:48:12|0.00040884
15:48:13|0.00040884
15:48:14|0.00040884
15:48:15|0.00040856
15:48:16|0.00040856
15:48:18|0.00040856
15:48:18|0.00040818
15:48:19|0.00040834
15:48:21|0.00040876
15:48:22|0.00040856
15:48:22|0.00040856
15:48:24|0.00040856
15:48:24|0.0004085
15:48:26|0.00040811
15:48:26|0.00040865
15:48:27|0.00040873
15:48:29|0.00040873
15:48:29|0.00040873
15:48:30|0.00040875
15:48:31|0.00040876
15:48:33|0.00040866
15:48:35|0.00040905
15:48:36|0.00040905
15:48:38|0.00040895
15:48:39|0.00040895
15:48:40|0.00040895
15:48:42|0.00040895
15:48:42|0.00040895
15:48:43|0.00040895
15:48:44|0.00040895
15:48:45|0.00040925
15:48:46|0.00040925
15:48:47|0.00040925
15:48:48|0.00040925
15:48:49|0.00040925
15:48:50|0.00040925
15:48:51|0.00040925
15:48:52|0.00040876
15:48:53|0.00040919
15:48:54|0.00040916
15:48:55|0.00040941
15:48:56|0.00040941
15:48:57|0.00040905
15:48:58|0.00040905
15:48:59|0.00040913
15:49:00|0.00040905
15:49:01|0.00040905
15:49:02|0.00040905
15:49:03|0.00040953
15:49:05|0.00040953
15:49:06|0.00040916
15:49:07|0.00040916
15:49:08|0.00040925
15:49:09|0.00040925
15:49:10|0.00040895
15:49:11|0.00040862
15:49:12|0.00040915
15:49:13|0.00040904
15:49:14|0.00040878
15:49:15|0.00040878
15:49:16|0.00040851
15:49:17|0.00040877
15:49:19|0.00040877
15:49:20|0.00040877
15:49:21|0.00040851
15:49:22|0.00040851
15:49:22|0.00040851
15:49:24|0.00040851
15:49:25|0.00040851
15:49:26|0.00040879
15:49:26|0.00040879
15:49:28|0.00040916
15:49:28|0.00040916
15:49:30|0.00040858
15:49:31|0.00040858
15:49:32|0.0004091
15:49:33|0.00040875
15:49:34|0.00040875
15:49:36|0.00040915
15:49:37|0.00040916
15:49:38|0.00040916
15:49:39|0.00040875
15:49:41|0.00040815
15:49:41|0.00040815
15:49:43|0.00040826
15:49:44|0.00040833
15:49:45|0.00040853
15:49:46|0.00040881
15:49:47|0.00040881
15:49:48|0.00040881
15:49:48|0.00040894
15:49:49|0.00040894
15:49:51|0.00040894
15:49:51|0.00040908
15:49:53|0.00040908
15:49:54|0.00040908
15:49:55|0.00040869
15:49:56|0.00040869
15:49:57|0.00040869
15:49:58|0.00040869
15:49:59|0.00040869
15:50:00|0.00040908
15:50:01|0.00040911
15:50:02|0.00040911
15:50:03|0.00040875
15:50:04|0.00040893
15:50:05|0.00040893
15:50:06|0.00040893
15:50:07|0.00040893
15:50:08|0.00040893
15:50:09|0.00040908
15:50:10|0.00040908
15:50:11|0.00040908
15:50:12|0.00040908
15:50:13|0.00040908
15:50:14|0.00040908
15:50:15|0.00040908
15:50:16|0.00040878
15:50:17|0.00040878
15:50:18|0.00040878
15:50:19|0.00040889
15:50:20|0.00040889
15:50:21|0.00040889
15:50:22|0.00040889
15:50:23|0.00040878
15:50:24|0.00040884
15:50:25|0.00040884
15:50:26|0.00040833
15:50:27|0.00040828
15:50:28|0.00040828
15:50:29|0.00040828
15:50:30|0.00040801
15:50:31|0.00040801
15:50:32|0.00040801
15:50:33|0.00040852
15:50:34|0.00040852
15:50:35|0.00040845
15:50:37|0.00040847
15:50:39|0.00040835
15:50:41|0.0004081
15:50:41|0.0004081
15:50:43|0.00040846
15:50:44|0.000408
15:50:45|0.00040801
15:50:46|0.00040777
15:50:46|0.00040777
15:50:48|0.00040777
15:50:50|0.00040846
15:50:50|0.0004081
15:50:51|0.0004081
15:50:52|0.0004081
15:50:53|0.0004081
15:50:54|0.0004081
15:50:56|0.00040842
15:50:56|0.00040842
15:50:57|0.00040842
15:50:58|0.00040826
15:50:59|0.00040826
15:51:00|0.00040811
15:51:01|0.00040811
15:51:02|0.0004081
15:51:03|0.0004081
15:51:04|0.00040826
15:51:05|0.00040826
15:51:06|0.00040829
15:51:08|0.00040788
15:51:09|0.00040801
15:51:10|0.00040801
15:51:11|0.00040814
15:51:12|0.00040814
15:51:13|0.0004081
15:51:14|0.00040786
15:51:15|0.00040755
15:51:16|0.0004075
15:51:17|0.0004075
15:51:18|0.00040742
15:51:19|0.0004074
15:51:20|0.00040751
15:51:21|0.00040756
15:51:22|0.00040756
15:51:23|0.00040756
15:51:24|0.00040756
15:51:25|0.00040756
15:51:26|0.00040756
15:51:27|0.00040744
15:51:28|0.00040744
15:51:29|0.00040744
15:51:30|0.00040744
15:51:31|0.00040744
15:51:32|0.00040705
15:51:33|0.000407
15:51:34|0.00040697
15:51:35|0.00040712
15:51:36|0.00040668
15:51:38|0.00040695
15:51:40|0.00040668
15:51:40|0.00040668
15:51:41|0.00040671
15:51:42|0.00040641
15:51:44|0.00040641
15:51:45|0.00040635
15:51:46|0.00040654
15:51:46|0.000406
15:51:49|0.000406
15:51:50|0.00040611
15:51:51|0.00040594
15:51:52|0.00040572
15:51:53|0.00040622
15:51:54|0.00040619
15:51:55|0.00040674
15:51:56|0.00040675
15:51:57|0.00040695
15:51:58|0.000407
15:51:59|0.00040756
15:52:00|0.00040745
15:52:01|0.00040745
15:52:02|0.00040742
15:52:03|0.00040742
15:52:04|0.00040755
15:52:06|0.00040611
15:52:07|0.00040587
15:52:08|0.00040645
15:52:09|0.00040699
15:52:11|0.00040611
15:52:12|0.00040611
15:52:13|0.00040611
15:52:14|0.000407
15:52:14|0.00040616
15:52:16|0.00040617
15:52:17|0.00040601
15:52:18|0.00040601
15:52:19|0.00040638
15:52:20|0.00040638
15:52:21|0.00040698
15:52:22|0.00040644
15:52:23|0.00040644
15:52:24|0.00040657
15:52:25|0.00040742
15:52:26|0.00040734
15:52:27|0.00040734
15:52:28|0.00040737
15:52:28|0.00040737
15:52:30|0.00040764
15:52:30|0.00040764
15:52:32|0.00040716
15:52:32|0.00040734
15:52:34|0.00040734
15:52:35|0.00040734
15:52:35|0.00040701
15:52:36|0.00040701
15:52:39|0.00040749
15:52:40|0.00040671
15:52:41|0.00040658
15:52:42|0.0004066
15:52:44|0.0004066
15:52:44|0.00040704
15:52:45|0.00040701
15:52:46|0.00040646
15:52:47|0.00040611
15:52:48|0.00040591
15:52:50|0.0004056
15:52:50|0.0004052
15:52:51|0.000405
15:52:52|0.00040528
15:52:53|0.000405
15:52:55|0.000405
15:52:55|0.00040488
15:52:56|0.00040479
15:52:57|0.0004047
15:52:58|0.00040461
15:52:59|0.00040444
15:53:00|0.0004043
15:53:02|0.0004045
15:53:02|0.0004042
15:53:04|0.00040474
15:53:05|0.00040474
15:53:06|0.00040487
15:53:07|0.00040544
15:53:07|0.0004053
15:53:08|0.00040534
15:53:09|0.0004055
15:53:10|0.00040562
15:53:12|0.00040612
15:53:12|0.00040555
15:53:13|0.00040559
15:53:15|0.00040559
15:53:15|0.00040591
15:53:16|0.00040591
15:53:18|0.00040579
15:53:18|0.00040579
15:53:20|0.000406
15:53:20|0.00040685
15:53:21|0.00040632
15:53:22|0.00040691
15:53:23|0.00040691
15:53:24|0.00040714
15:53:25|0.00040723
15:53:26|0.0004069
15:53:27|0.00040732
15:53:28|0.00040732
15:53:30|0.00040757
15:53:30|0.00040764
15:53:32|0.00040727
15:53:32|0.0004073
15:53:34|0.0004073
15:53:34|0.00040738
15:53:35|0.00040727
15:53:36|0.00040757
15:53:37|0.00040825
15:53:38|0.00040825
15:53:41|0.0004078
15:53:42|0.00040744
15:53:43|0.00040687
15:53:44|0.00040687
15:53:45|0.00040729
15:53:46|0.00040729
15:53:48|0.00040729
15:53:49|0.00040729
15:53:49|0.00040684
15:53:50|0.00040684
15:53:52|0.00040815
15:53:52|0.000407
15:53:53|0.000407
15:53:55|0.0004063
15:53:57|0.00040606
15:53:57|0.00040606
15:53:58|0.00040579
15:53:59|0.00040616
15:54:00|0.00040616
15:54:01|0.00040688
15:54:02|0.00040642
15:54:03|0.00040642
15:54:04|0.00040642
15:54:05|0.00040642
15:54:06|0.00040642
15:54:08|0.00040686
15:54:08|0.00040617
15:54:09|0.00040642
15:54:10|0.0004068
15:54:11|0.00040616
15:54:12|0.00040616
15:54:13|0.00040616
15:54:14|0.00040634
15:54:15|0.000406
15:54:16|0.0004059
15:54:18|0.0004059
15:54:18|0.0004059
15:54:19|0.0004059
15:54:20|0.000407
15:54:21|0.0004068
15:54:22|0.0004068
15:54:23|0.0004068
15:54:24|0.0004068
15:54:25|0.0004068
15:54:27|0.000408
15:54:27|0.000408
15:54:28|0.000408
15:54:29|0.000408
15:54:30|0.00040739
15:54:31|0.00040739
15:54:32|0.0004075
15:54:34|0.000408
15:54:34|0.000408
15:54:35|0.00040804
15:54:36|0.00040818
15:54:37|0.00040825
15:54:38|0.0004085
15:54:39|0.00040857
15:54:40|0.00040857
15:54:42|0.00040918
15:54:44|0.00040894
15:54:44|0.00040962
15:54:46|0.00040962
15:54:46|0.00040962
15:54:47|0.00040962
15:54:49|0.00040962
15:54:49|0.00040947
15:54:50|0.00040922
15:54:52|0.00040922
15:54:53|0.00040862
15:54:53|0.0004086
15:54:54|0.00040876
15:54:56|0.00040911
15:54:57|0.00040839
15:54:58|0.00040874
15:54:58|0.00040874
15:54:59|0.00040953
15:55:00|0.00040953
15:55:01|0.00040953
15:55:02|0.00040953
15:55:04|0.00040922
15:55:04|0.00040943
15:55:05|0.00040961
15:55:06|0.00040909
15:55:07|0.0004093
15:55:09|0.00040899
15:55:10|0.00040899
15:55:10|0.00040912
15:55:11|0.00040912
15:55:14|0.0004093
15:55:14|0.0004093
15:55:15|0.0004093
15:55:16|0.0004093
15:55:17|0.00040881
15:55:18|0.00040838
15:55:20|0.00040818
15:55:20|0.00040857
15:55:21|0.00040805
15:55:22|0.00040804
15:55:24|0.00040831
15:55:25|0.00040816
15:55:26|0.00040808
15:55:27|0.00040822
15:55:27|0.00040822
15:55:28|0.00040822
15:55:30|0.00040756
15:55:30|0.00040795
15:55:32|0.00040795
15:55:33|0.00040825
15:55:34|0.0004081
15:55:35|0.00040846
15:55:35|0.00040852
15:55:37|0.00040929
15:55:37|0.00040827
15:55:38|0.00040827
15:55:40|0.00040827
15:55:41|0.00040882
15:55:43|0.00040893
15:55:45|0.00040906
15:55:46|0.00040957
15:55:47|0.00040957
15:55:48|0.00040957
15:55:49|0.00040957
15:55:50|0.00040858
15:55:51|0.00040858
15:55:52|0.00040858
15:55:53|0.00040858
15:55:54|0.000409
15:55:55|0.00040881
15:55:56|0.00040881
15:55:57|0.00040881
15:55:58|0.00040841
15:55:59|0.00040827
15:56:00|0.00040827
15:56:01|0.00040827
15:56:02|0.00040821
15:56:04|0.00040881
15:56:05|0.00040881
15:56:06|0.00040881
15:56:07|0.00040881
15:56:08|0.00040881
15:56:10|0.00040881
15:56:11|0.00040881
15:56:12|0.00040881
15:56:13|0.00040881
15:56:14|0.00040881
15:56:15|0.00040901
15:56:16|0.00040881
15:56:17|0.00040876
15:56:18|0.00040801
15:56:18|0.000408
15:56:21|0.000408
15:56:22|0.00040826
15:56:23|0.00040757
15:56:24|0.00040816
15:56:24|0.00040818
15:56:25|0.00040818
15:56:26|0.00040818
15:56:27|0.00040849
15:56:28|0.00040901
15:56:29|0.00040916
15:56:30|0.00040916
15:56:31|0.00040916
15:56:33|0.00040938
15:56:33|0.00040938
15:56:34|0.00040938
15:56:35|0.00040938
15:56:37|0.00040938
15:56:37|0.00040931
15:56:38|0.00040916
15:56:39|0.00040916
15:56:40|0.00040916
15:56:43|0.00040897
15:56:44|0.00040914
15:56:45|0.00040916
15:56:47|0.00040916
15:56:48|0.00040916
15:56:50|0.00040911
15:56:51|0.000409
15:56:52|0.00040914
15:56:53|0.00040914
15:56:54|0.00040916
15:56:55|0.00040916
15:56:56|0.00040939
15:56:57|0.00040939
15:56:58|0.00040911
15:57:00|0.00040918
15:57:00|0.00040918
15:57:01|0.00040927
15:57:03|0.00040921
15:57:04|0.00040895
15:57:05|0.00040895
15:57:06|0.00040895
15:57:07|0.00040838
15:57:08|0.00040901
15:57:09|0.00040901
15:57:10|0.00040899
15:57:11|0.00040899
15:57:12|0.0004089
15:57:13|0.0004089
15:57:14|0.00040941
15:57:15|0.00040949
15:57:16|0.00040949
15:57:17|0.00040969
15:57:18|0.00041
15:57:19|0.00041
15:57:21|0.00041
15:57:21|0.00041
15:57:22|0.00041
15:57:23|0.0004104
15:57:24|0.0004104
15:57:25|0.00041045
15:57:26|0.00041047
15:57:27|0.00041059
15:57:28|0.00041099
15:57:29|0.00041054
15:57:31|0.00041098
15:57:31|0.00041153
15:57:32|0.00041112
15:57:33|0.00041112
15:57:34|0.00041112
15:57:35|0.00041112
15:57:36|0.00041096
15:57:37|0.00041096
15:57:38|0.00041096
15:57:39|0.00041096
15:57:40|0.00041096
15:57:41|0.00041087
15:57:44|0.00041156
15:57:45|0.00041156
15:57:46|0.00041156
15:57:47|0.00041162
15:57:48|0.00041162
15:57:49|0.00041162
15:57:51|0.00041161
15:57:51|0.00041118
15:57:53|0.00041161
15:57:56|0.00041161
15:57:57|0.00041155
15:57:58|0.00041155
15:57:59|0.00041155
15:58:00|0.00041096
15:58:01|0.00041111
15:58:02|0.00041111
15:58:03|0.00041111
15:58:04|0.00041111
15:58:05|0.0004105
15:58:06|0.00041025
15:58:07|0.00041022
15:58:08|0.00041022
15:58:08|0.00041022
15:58:09|0.00041022
15:58:11|0.00041087
15:58:12|0.00041111
15:58:13|0.00041084
15:58:14|0.00041084
15:58:15|0.00041084
15:58:15|0.00041084
15:58:17|0.00041084
15:58:18|0.00041084
15:58:19|0.00041084
15:58:20|0.00041084
15:58:21|0.00041084
15:58:22|0.00041084
15:58:23|0.00041084
15:58:24|0.00041084
15:58:25|0.00041105
15:58:26|0.00041111
15:58:27|0.00041111
15:58:28|0.00041099
15:58:28|0.00041084
15:58:30|0.00041084
15:58:31|0.00041084
15:58:32|0.00041084
15:58:32|0.00041084
15:58:33|0.00041084
15:58:35|0.00041084
15:58:36|0.00041084
15:58:37|0.00041084
15:58:38|0.00041084
15:58:39|0.00041116
15:58:40|0.00041116
15:58:41|0.00041116
15:58:42|0.00041116
15:58:42|0.00041116
15:58:45|0.00041084
15:58:45|0.00041084
15:58:46|0.00041084
15:58:49|0.00041085
15:58:49|0.00041106
15:58:51|0.00041106
15:58:52|0.00041106
15:58:53|0.00041106
15:58:53|0.00041072
15:58:56|0.00041085
15:58:56|0.00041085
15:58:57|0.00041085
15:58:58|0.00041085
15:59:00|0.0004111
15:59:01|0.0004111
15:59:02|0.0004111
15:59:03|0.0004111
15:59:05|0.0004111
15:59:06|0.00041044
15:59:07|0.0004108
15:59:08|0.0004108
15:59:09|0.0004108
15:59:10|0.0004108
15:59:11|0.0004108
15:59:12|0.00041026
15:59:13|0.00041061
15:59:14|0.00041051
15:59:15|0.00041051
15:59:16|0.00041
15:59:17|0.00041
15:59:18|0.00041
15:59:19|0.00041
15:59:20|0.00041
15:59:21|0.00041
15:59:22|0.00041
15:59:23|0.00041
15:59:24|0.00041
15:59:25|0.00041013
15:59:27|0.00041
15:59:27|0.00041026
15:59:29|0.00041051
15:59:31|0.0004104
15:59:31|0.00041051
15:59:32|0.00041049
15:59:33|0.00041049
15:59:35|0.00041049
15:59:35|0.00041049
15:59:36|0.00041049
15:59:38|0.00041025
15:59:39|0.00041025
15:59:39|0.00041025
15:59:40|0.00041026
15:59:41|0.00041084
15:59:42|0.00041084
15:59:43|0.00041084
15:59:46|0.00041084
15:59:47|0.00041084
15:59:48|0.00041084
15:59:49|0.00041084
15:59:51|0.00041084
15:59:52|0.00041074
15:59:53|0.00041076
15:59:54|0.00041076
15:59:55|0.00041022
15:59:56|0.00041022
15:59:57|0.00041097
15:59:58|0.00041097
16:00:00|0.00041097
16:00:01|0.00041077
16:00:01|0.00041048
16:00:03|0.00041048
16:00:03|0.00041048
16:00:05|0.00041048
16:00:05|0.00041048
16:00:07|0.00041048
16:00:07|0.00041076
16:00:09|0.0004105
16:00:09|0.0004105
16:00:10|0.0004105
16:00:12|0.0004105
16:00:13|0.0004105
16:00:15|0.0004105
16:00:16|0.0004105
16:00:16|0.0004105
16:00:17|0.0004105
16:00:18|0.0004105
16:00:19|0.0004109
16:00:21|0.00041129
16:00:22|0.00041129
16:00:22|0.00041129
16:00:23|0.00041129
16:00:25|0.00041129
16:00:27|0.00041154
16:00:27|0.00041155
16:00:29|0.0004113
16:00:29|0.0004118
16:00:30|0.00041193
16:00:31|0.00041173
16:00:32|0.00041173
16:00:33|0.00041173
16:00:34|0.00041211
16:00:35|0.000412
16:00:36|0.00041192
16:00:37|0.00041192
16:00:38|0.00041173
16:00:39|0.0004118
16:00:40|0.0004118
16:00:41|0.00041166
16:00:42|0.00041192
16:00:43|0.00041181
16:00:44|0.00041129
16:00:46|0.00041171
16:00:48|0.00041124
16:00:49|0.00041114
16:00:50|0.00041129
16:00:51|0.00041129
16:00:52|0.00041129
16:00:54|0.000412
16:00:55|0.00041212
16:00:56|0.00041236
16:00:57|0.00041236
16:00:58|0.0004125
16:00:59|0.000413
16:01:00|0.000413
16:01:01|0.00041237
16:01:02|0.00041241
16:01:03|0.00041241
16:01:04|0.00041212
16:01:05|0.00041212
16:01:06|0.00041212
16:01:07|0.00041251
16:01:09|0.00041251
16:01:10|0.00041197
16:01:11|0.00041197
16:01:12|0.00041197
16:01:13|0.00041205
16:01:14|0.00041249
16:01:15|0.00041249
16:01:16|0.00041241
16:01:16|0.00041251
16:01:17|0.00041251
16:01:19|0.00041251
16:01:20|0.00041241
16:01:21|0.00041251
16:01:21|0.00041251
16:01:23|0.00041251
16:01:24|0.00041251
16:01:25|0.00041251
16:01:25|0.00041272
16:01:27|0.00041265
16:01:28|0.00041241
16:01:29|0.00041279
16:01:30|0.00041241
16:01:30|0.0004128
16:01:32|0.0004128
16:01:33|0.0004128
16:01:34|0.000413
16:01:35|0.00041317
16:01:36|0.00041317
16:01:36|0.00041317
16:01:38|0.00041317
16:01:39|0.00041317
16:01:40|0.00041317
16:01:41|0.00041348
16:01:41|0.00041329
16:01:43|0.0004135
16:01:44|0.00041319
16:01:45|0.00041319
16:01:46|0.00041311
16:01:48|0.00041307
16:01:50|0.00041293
16:01:50|0.000413
16:01:52|0.000413
16:01:53|0.0004129
16:01:54|0.0004129
16:01:55|0.0004129
16:01:56|0.00041288
16:01:57|0.00041288
16:01:59|0.00041288
16:02:00|0.00041288
16:02:00|0.00041271
16:02:02|0.00041271
16:02:03|0.0004129
16:02:04|0.0004129
16:02:06|0.0004129
16:02:07|0.0004129
16:02:07|0.000413
16:02:08|0.00041348
16:02:09|0.00041348
16:02:11|0.00041348
16:02:12|0.00041348
16:02:13|0.00041323
16:02:13|0.00041332
16:02:14|0.00041332
16:02:15|0.00041271
16:02:16|0.00041271
16:02:17|0.00041284
16:02:18|0.00041284
16:02:19|0.00041284
16:02:20|0.00041284
16:02:22|0.00041284
16:02:22|0.00041283
16:02:24|0.00041283
16:02:25|0.00041283
16:02:25|0.00041283
16:02:27|0.00041283
16:02:27|0.00041282
16:02:28|0.00041282
16:02:31|0.00041197
16:02:31|0.00041232
16:02:32|0.00041232
16:02:33|0.00041215
16:02:34|0.00041215
16:02:35|0.00041219
16:02:36|0.00041219
16:02:37|0.00041219
16:02:38|0.00041214
16:02:39|0.00041271
16:02:40|0.00041271
16:02:41|0.00041271
16:02:42|0.00041282
16:02:43|0.00041271
16:02:44|0.00041271
16:02:45|0.00041271
16:02:46|0.00041259
16:02:49|0.00041259
16:02:50|0.00041271
16:02:51|0.00041271
16:02:52|0.00041271
16:02:53|0.0004127
16:02:55|0.0004127
16:02:57|0.00041259
16:02:57|0.00041259
16:02:59|0.00041197
16:02:59|0.00041197
16:03:01|0.00041197
16:03:03|0.00041197
16:03:04|0.00041197
16:03:05|0.00041167
16:03:06|0.00041203
16:03:07|0.00041156
16:03:08|0.00041203
16:03:09|0.00041175
16:03:10|0.00041197
16:03:11|0.00041197
16:03:12|0.00041197
16:03:13|0.00041197
16:03:14|0.00041197
16:03:15|0.0004117
16:03:16|0.0004117
16:03:17|0.0004117
16:03:19|0.0004115
16:03:20|0.0004117
16:03:21|0.0004117
16:03:22|0.00041164
16:03:23|0.0004117
16:03:24|0.0004117
16:03:25|0.0004117
16:03:26|0.00041167
16:03:27|0.00041167
16:03:28|0.00041167
16:03:29|0.00041223
16:03:30|0.00041223
16:03:31|0.00041223
16:03:32|0.00041172
16:03:33|0.00041172
16:03:34|0.00041172
16:03:35|0.00041172
16:03:36|0.00041172
16:03:37|0.00041166
16:03:38|0.00041164
16:03:39|0.00041142
16:03:40|0.00041142
16:03:41|0.00041142
16:03:42|0.00041142
16:03:43|0.00041142
16:03:44|0.00041142
16:03:45|0.00041142
16:03:46|0.00041142
16:03:47|0.00041121
16:03:48|0.00041121
16:03:50|0.0004115
16:03:51|0.0004115
16:03:52|0.00041142
16:03:53|0.00041142
16:03:54|0.00041144
16:03:55|0.00041142
16:03:56|0.00041142
16:03:57|0.00041142
16:03:58|0.00041142
16:03:59|0.00041142
16:04:01|0.0004115
16:04:03|0.00041146
16:04:03|0.00041175
16:04:04|0.00041175
16:04:05|0.00041175
16:04:07|0.00041175
16:04:08|0.00041175
16:04:09|0.00041197
16:04:10|0.00041197
16:04:10|0.00041197
16:04:12|0.00041202
16:04:13|0.00041202
16:04:14|0.00041202
16:04:15|0.00041202
16:04:16|0.00041202
16:04:17|0.00041202
16:04:18|0.00041202
16:04:19|0.00041202
16:04:21|0.0004117
16:04:21|0.0004117
16:04:22|0.0004117
16:04:24|0.00041142
16:04:25|0.00041142
16:04:25|0.00041172
16:04:27|0.00041172
16:04:27|0.00041172
16:04:28|0.00041169
16:04:30|0.00041169
16:04:30|0.00041174
16:04:31|0.00041174
16:04:33|0.00041176
16:04:34|0.00041176
16:04:34|0.00041169
16:04:35|0.00041169
16:04:37|0.00041202
16:04:38|0.0004119
16:04:38|0.0004119
16:04:39|0.0004119
16:04:40|0.00041202
16:04:41|0.0004125
16:04:42|0.0004125
16:04:43|0.0004125
16:04:44|0.0004125
16:04:45|0.00041211
16:04:47|0.00041211
16:04:47|0.00041211
16:04:48|0.00041211
16:04:51|0.00041211
16:04:52|0.00041247
16:04:53|0.00041247
16:04:54|0.0004124
16:04:56|0.0004124
16:04:57|0.0004124
16:04:58|0.0004124
16:04:59|0.00041205
16:05:00|0.00041246
16:05:01|0.00041246
16:05:03|0.00041205
16:05:04|0.00041135
16:05:05|0.0004118
16:05:05|0.00041137
16:05:07|0.00041137
16:05:07|0.00041152
16:05:09|0.00041152
16:05:09|0.00041152
16:05:11|0.00041152
16:05:12|0.00041152
16:05:13|0.00041124
16:05:14|0.00041124
16:05:15|0.00041124
16:05:16|0.00041124
16:05:17|0.00041124
16:05:18|0.00041124
16:05:19|0.0004112
16:05:20|0.0004112
16:05:21|0.00041117
16:05:22|0.00041117
16:05:23|0.00041137
16:05:24|0.00041133
16:05:25|0.00041133
16:05:26|0.00041133
16:05:27|0.00041133
16:05:28|0.00041124
16:05:29|0.00041124
16:05:30|0.00041124
16:05:30|0.00041152
16:05:32|0.00041152
16:05:33|0.00041152
16:05:33|0.00041152
16:05:35|0.00041152
16:05:36|0.00041134
16:05:37|0.00041165
16:05:38|0.00041105
16:05:38|0.00041105
16:05:40|0.00041125
16:05:40|0.00041125
16:05:42|0.000411
16:05:42|0.000411
16:05:45|0.000411
16:05:45|0.00041132
16:05:46|0.000411
16:05:47|0.000411
16:05:48|0.00041109
16:05:49|0.00041124
16:05:52|0.00041101
16:05:54|0.00041101
16:05:54|0.00041124
16:05:57|0.00041194
16:05:57|0.00041194
16:05:58|0.00041194
16:05:59|0.00041194
16:06:00|0.00041194
16:06:01|0.00041144
16:06:02|0.00041144
16:06:04|0.00041144
16:06:04|0.00041144
16:06:05|0.00041148
16:06:07|0.00041148
16:06:07|0.00041148
16:06:08|0.00041148
16:06:09|0.00041148
16:06:10|0.00041148
16:06:11|0.00041148
16:06:12|0.0004114
16:06:14|0.0004114
16:06:15|0.0004114
16:06:15|0.00041148
16:06:16|0.00041171
16:06:17|0.00041171
16:06:19|0.00041171
16:06:20|0.00041171
16:06:20|0.00041171
16:06:21|0.00041171
16:06:22|0.0004114
16:06:24|0.0004114
16:06:24|0.0004114
16:06:25|0.00041148
16:06:27|0.00041148
16:06:28|0.00041148
16:06:28|0.00041148
16:06:29|0.00041148
16:06:31|0.00041148
16:06:32|0.00041148
16:06:33|0.00041148
16:06:34|0.00041148
16:06:36|0.00041148
16:06:36|0.00041148
16:06:37|0.00041148
16:06:38|0.00041148
16:06:39|0.00041148
16:06:40|0.00041148
16:06:41|0.00041146
16:06:42|0.00041147
16:06:43|0.00041147
16:06:45|0.00041147
16:06:46|0.00041147
16:06:46|0.00041147
16:06:47|0.00041147
16:06:49|0.00041142
16:06:49|0.000411
16:06:51|0.00041091
16:06:51|0.00041091
16:06:53|0.00041091
16:06:55|0.0004105
16:06:55|0.00041045
16:06:56|0.00041045
16:06:58|0.00041058
16:06:59|0.00041058
16:07:00|0.00041048
16:07:01|0.00041022
16:07:03|0.00041022
16:07:04|0.00041102
16:07:05|0.00041102
16:07:06|0.00041102
16:07:07|0.00041102
16:07:08|0.00041102
16:07:09|0.00041065
16:07:11|0.00041065
16:07:11|0.00041065
16:07:12|0.00041065
16:07:14|0.00041102
16:07:14|0.00041145
16:07:16|0.0004111
16:07:17|0.0004111
16:07:17|0.0004111
16:07:18|0.00041171
16:07:20|0.00041171
16:07:21|0.00041171
16:07:21|0.00041171
16:07:24|0.00041171
16:07:24|0.00041139
16:07:25|0.00041139
16:07:26|0.00041139
16:07:27|0.00041118
16:07:28|0.00041118
16:07:29|0.00041118
16:07:30|0.00041132
16:07:31|0.00041132
16:07:32|0.00041155
16:07:33|0.00041155
16:07:34|0.00041155
16:07:35|0.00041155
16:07:36|0.00041155
16:07:37|0.00041155
16:07:38|0.00041157
16:07:39|0.00041155
16:07:40|0.00041168
16:07:41|0.00041171
16:07:42|0.00041171
16:07:43|0.00041171
16:07:44|0.00041155
16:07:45|0.00041191
16:07:46|0.00041191
16:07:47|0.00041191
16:07:48|0.00041191
16:07:49|0.00041191
16:07:50|0.00041191
16:07:51|0.00041191
16:07:53|0.00041191
16:07:55|0.00041191
16:07:57|0.00041191
16:07:57|0.00041191
16:07:59|0.00041172
16:08:01|0.00041172
16:08:01|0.00041155
16:08:02|0.00041155
16:08:04|0.00041155
16:08:06|0.00041155
16:08:06|0.00041155
16:08:08|0.00041174
16:08:08|0.0004119
16:08:09|0.0004119
16:08:11|0.0004119
16:08:12|0.00041159
16:08:13|0.00041159
16:08:14|0.00041159
16:08:15|0.00041191
16:08:16|0.00041191
16:08:17|0.00041191
16:08:18|0.00041191
16:08:19|0.00041191
16:08:20|0.00041191
16:08:21|0.00041191
16:08:22|0.0004119
16:08:23|0.0004119
16:08:24|0.0004119
16:08:25|0.0004119
16:08:26|0.00041191
16:08:27|0.0004121
16:08:28|0.0004121
16:08:29|0.0004121
16:08:30|0.0004121
16:08:31|0.000412
16:08:32|0.000412
16:08:33|0.000412
16:08:34|0.000412
16:08:35|0.0004119
16:08:36|0.0004119
16:08:37|0.0004119
16:08:38|0.000412
16:08:39|0.000412
16:08:40|0.000412
16:08:41|0.000412
16:08:42|0.00041195
16:08:43|0.00041195
16:08:44|0.00041162
16:08:45|0.00041162
16:08:46|0.00041196
16:08:47|0.00041196
16:08:48|0.00041196
16:08:49|0.00041196
16:08:50|0.00041196
16:08:51|0.00041191
16:08:52|0.00041171
16:08:53|0.00041171
16:08:55|0.00041171
16:08:57|0.00041132
16:08:57|0.00041161
16:08:59|0.00041161
16:09:01|0.00041161
16:09:02|0.00041161
16:09:03|0.00041177
16:09:04|0.00041161
16:09:05|0.00041161
16:09:06|0.00041152
16:09:07|0.00041152
16:09:08|0.00041154
16:09:09|0.00041154
16:09:10|0.00041154
16:09:10|0.00041154
16:09:12|0.00041154
16:09:13|0.00041154
16:09:14|0.00041154
16:09:15|0.00041154
16:09:16|0.00041154
16:09:17|0.00041154
16:09:18|0.00041154
16:09:19|0.00041154
16:09:20|0.00041154
16:09:21|0.00041154
16:09:22|0.00041154
16:09:23|0.00041154
16:09:24|0.00041154
16:09:25|0.00041154
16:09:25|0.00041181
16:09:26|0.00041181
16:09:28|0.00041181
16:09:29|0.00041165
16:09:30|0.00041154
16:09:31|0.00041154
16:09:33|0.00041148
16:09:34|0.00041148
16:09:35|0.0004114
16:09:36|0.0004114
16:09:37|0.0004115
16:09:38|0.00041132
16:09:39|0.00041132
16:09:41|0.0004114
16:09:41|0.00041118
16:09:42|0.00041118
16:09:43|0.00041118
16:09:45|0.00041118
16:09:45|0.00041118
16:09:46|0.00041118
16:09:47|0.00041118
16:09:48|0.00041133
16:09:49|0.00041133
16:09:50|0.00041133
16:09:51|0.00041133
16:09:52|0.00041133
16:09:53|0.000411
16:09:56|0.000411
16:09:57|0.0004109
16:09:59|0.00041065
16:10:01|0.00041065
16:10:02|0.00041065
16:10:04|0.00041079
16:10:04|0.00041075
16:10:06|0.00041075
16:10:07|0.00041075
16:10:07|0.00041075
16:10:08|0.00041075
16:10:10|0.00041075
16:10:10|0.00041075
16:10:11|0.00041075
16:10:12|0.00041075
16:10:13|0.00041098
16:10:14|0.00041087
16:10:15|0.00041087
16:10:16|0.00041087
16:10:18|0.00041078
16:10:18|0.00041078
16:10:19|0.00041075
16:10:21|0.00041065
16:10:21|0.00041065
16:10:23|0.00041062
16:10:23|0.00041062
16:10:25|0.00041062
16:10:26|0.00041062
16:10:26|0.00041073
16:10:28|0.00041073
16:10:28|0.00041065
16:10:30|0.00041065
16:10:31|0.00041065
16:10:31|0.00041065
16:10:33|0.00041065
16:10:33|0.00041065
16:10:35|0.00041065
16:10:36|0.00041052
16:10:36|0.00041052
16:10:38|0.00041052
16:10:39|0.00041052
16:10:40|0.0004105
16:10:41|0.00041046
16:10:42|0.00041046
16:10:43|0.00041006
16:10:44|0.00041001
16:10:45|0.00041001
16:10:46|0.00040998
16:10:46|0.0004098
16:10:48|0.0004098
16:10:48|0.0004098
16:10:50|0.00040999
16:10:51|0.00040999
16:10:51|0.00040984
16:10:53|0.00040984
16:10:54|0.00040984
16:10:54|0.00040984
16:10:57|0.0004098
16:10:59|0.0004098
16:11:00|0.00040984
16:11:01|0.00041022
16:11:03|0.00041022
16:11:04|0.00041005
16:11:05|0.00041006
16:11:06|0.00041006
16:11:07|0.00041006
16:11:08|0.00041006
16:11:09|0.00041006
16:11:10|0.00041006
16:11:11|0.00041006
16:11:13|0.00041006
16:11:14|0.00041006
16:11:15|0.00041006
16:11:15|0.00041006
16:11:17|0.0004098
16:11:18|0.0004098
16:11:19|0.0004098
16:11:19|0.00040959
16:11:21|0.00040963
16:11:22|0.00040906
16:11:23|0.00040926
16:11:24|0.00040926
16:11:25|0.00040889
16:11:26|0.00040897
16:11:26|0.00040897
16:11:28|0.000409
16:11:28|0.000409
16:11:30|0.000409
16:11:31|0.000409
16:11:32|0.000409
16:11:33|0.000409
16:11:33|0.000409
16:11:35|0.00040915
16:11:36|0.00040915
16:11:37|0.00040915
16:11:38|0.00040915
16:11:39|0.00040915
16:11:40|0.00040915
16:11:41|0.00040915
16:11:42|0.00040915
16:11:44|0.00040915
16:11:45|0.00040915
16:11:45|0.00040915
16:11:47|0.00040915
16:11:47|0.00040915
16:11:49|0.00040924
16:11:49|0.00040924
16:11:50|0.00040924
16:11:52|0.00040835
16:11:53|0.00040835
16:11:53|0.00040878
16:11:54|0.00040878
16:11:56|0.00040878
16:11:58|0.00040921
16:12:00|0.0004089
16:12:01|0.00040855
16:12:02|0.00040855
16:12:03|0.00040901
16:12:04|0.00040901
16:12:05|0.00040901
16:12:06|0.00040845
16:12:08|0.00040855
16:12:09|0.00040861
16:12:10|0.00040887
16:12:11|0.00040887
16:12:12|0.00040887
16:12:13|0.00040887
16:12:14|0.00040887
16:12:16|0.00040887
16:12:16|0.0004093
16:12:19|0.0004093
16:12:19|0.0004093
16:12:20|0.00040947
16:12:21|0.00040947
16:12:23|0.00040915
16:12:24|0.00040808
16:12:25|0.00040808
16:12:26|0.000408
16:12:27|0.000408
16:12:28|0.000408
16:12:29|0.00040814
16:12:30|0.00040814
16:12:31|0.00040814
16:12:32|0.00040855
16:12:33|0.00040855
16:12:34|0.00040855
16:12:35|0.00040887
16:12:36|0.00040887
16:12:37|0.00040912
16:12:38|0.00040912
16:12:39|0.00040912
16:12:40|0.0004092
16:12:41|0.0004092
16:12:42|0.0004092
16:12:43|0.0004092
16:12:44|0.0004092
16:12:45|0.0004091
16:12:46|0.0004091
16:12:47|0.00040889
16:12:49|0.00040911
16:12:50|0.00040911
16:12:51|0.00040911
16:12:51|0.000409
16:12:52|0.000409
16:12:54|0.000409
16:12:54|0.000409
16:12:56|0.00040912
16:12:56|0.00040887
16:12:59|0.00040887
16:12:59|0.00040887
16:13:02|0.00040889
16:13:03|0.00040889
16:13:03|0.00040889
16:13:04|0.00040901
16:13:06|0.000409
16:13:06|0.000409
16:13:07|0.00040897
16:13:08|0.00040901
16:13:09|0.000409
16:13:10|0.000409
16:13:11|0.000409
16:13:12|0.000409
16:13:13|0.00040897
16:13:14|0.000409
16:13:16|0.000409
16:13:16|0.00040901
16:13:17|0.00040901
16:13:18|0.00040901
16:13:19|0.000409
16:13:20|0.00040911
16:13:22|0.00040911
16:13:22|0.00040906
16:13:24|0.00040887
16:13:24|0.00040887
16:13:25|0.00040887
16:13:26|0.00040887
16:13:27|0.00040895
16:13:29|0.0004092
16:13:29|0.0004092
16:13:30|0.0004092
16:13:31|0.0004092
16:13:32|0.0004092
16:13:33|0.00040913
16:13:34|0.00040911
16:13:35|0.00040911
16:13:36|0.00040911
16:13:37|0.00040911
16:13:38|0.00040911
16:13:39|0.00040889
16:13:40|0.00040887
16:13:41|0.00040887
16:13:42|0.00040887
16:13:43|0.00040889
16:13:44|0.00040889
16:13:45|0.00040889
16:13:46|0.00040889
16:13:47|0.00040889
16:13:48|0.00040889
16:13:49|0.00040889
16:13:50|0.00040889
16:13:51|0.00040855
16:13:52|0.00040855
16:13:53|0.00040855
16:13:54|0.00040855
16:13:55|0.00040855
16:13:57|0.00040855
16:13:58|0.00040855
16:14:00|0.00040884
16:14:01|0.00040884
16:14:02|0.00040862
16:14:04|0.00040862
16:14:04|0.00040862
16:14:05|0.00040866
16:14:07|0.00040866
16:14:08|0.00040884
16:14:09|0.00040884
16:14:10|0.00040907
16:14:11|0.00040866
16:14:12|0.00040866
16:14:13|0.00040866
16:14:14|0.00040866
16:14:15|0.00040866
16:14:16|0.00040866
16:14:17|0.00040866
16:14:18|0.00040878
16:14:19|0.00040878
16:14:20|0.00040888
16:14:21|0.00040888
16:14:22|0.00040889
16:14:23|0.00040907
16:14:24|0.00040907
16:14:25|0.00040907
16:14:26|0.00040907
16:14:27|0.00040907
16:14:28|0.00040907
16:14:29|0.00040907
16:14:30|0.00040907
16:14:31|0.00040889
16:14:32|0.00040889
16:14:33|0.00040889
16:14:34|0.00040911
16:14:35|0.00040911
16:14:36|0.00040911
16:14:37|0.00040911
16:14:38|0.00040911
16:14:39|0.00040911
16:14:40|0.00040911
16:14:41|0.00040911
16:14:42|0.00040911
16:14:43|0.00040957
16:14:44|0.00040957
16:14:45|0.00040957
16:14:46|0.00040957
16:14:47|0.00040931
16:14:48|0.00040931
16:14:49|0.00040971
16:14:50|0.00040971
16:14:51|0.00040971
16:14:53|0.00040971
16:14:53|0.00040915
16:14:54|0.00040915
16:14:55|0.00040915
16:14:56|0.00040915
16:14:57|0.00040915
16:14:58|0.00040911
16:15:00|0.00040911
16:15:02|0.00040941
16:15:02|0.00040941
16:15:04|0.00040942
16:15:04|0.00040942
16:15:05|0.00040942
16:15:07|0.00040941
16:15:09|0.00040941
16:15:10|0.00040941
16:15:11|0.00040941
16:15:13|0.00040911
16:15:13|0.00040888
16:15:14|0.000409
16:15:15|0.000409
16:15:16|0.000409
16:15:18|0.000409
16:15:18|0.00040929
16:15:19|0.00040929
16:15:20|0.0004091
16:15:22|0.00040888
16:15:22|0.00040888
16:15:24|0.00040888
16:15:25|0.00040888
16:15:26|0.00040888
16:15:27|0.00040888
16:15:27|0.00040888
16:15:29|0.00040888
16:15:29|0.00040888
16:15:30|0.00040885
16:15:31|0.000409
16:15:32|0.000409
16:15:34|0.000409
16:15:34|0.000409
16:15:35|0.000409
16:15:36|0.000409
16:15:38|0.000409
16:15:38|0.000409
16:15:39|0.000409
16:15:40|0.000409
16:15:42|0.000409
16:15:42|0.00040912
16:15:43|0.00040912
16:15:44|0.00040912
16:15:45|0.00040929
16:15:47|0.00040929
16:15:47|0.00040929
16:15:48|0.00040929
16:15:49|0.00040941
16:15:50|0.00040941
16:15:52|0.00040941
16:15:52|0.00040941
16:15:53|0.00040941
16:15:54|0.00040941
16:15:55|0.00040945
16:15:56|0.00040945
16:15:57|0.00040945
16:15:58|0.00040945
16:16:00|0.00040945
16:16:02|0.00040965
16:16:03|0.00041
16:16:05|0.00041016
16:16:06|0.00041016
16:16:07|0.00041038
16:16:09|0.00041023
16:16:10|0.00041023
16:16:10|0.00041024
16:16:12|0.00041012
16:16:13|0.00041012
16:16:14|0.00041012
16:16:15|0.00041012
16:16:16|0.00041012
16:16:17|0.00041012
16:16:18|0.00041012
16:16:19|0.00041012
16:16:20|0.00041012
16:16:21|0.00041012
16:16:22|0.00041008
16:16:23|0.00041007
16:16:24|0.00040978
16:16:25|0.00040978
16:16:26|0.00040978
16:16:27|0.00040978
16:16:28|0.00040992
16:16:29|0.00040991
16:16:30|0.0004099
16:16:31|0.00040991
16:16:32|0.00041
16:16:33|0.00041012
16:16:34|0.00041012
16:16:35|0.00041007
16:16:36|0.00041
16:16:37|0.00041
16:16:38|0.00040978
16:16:39|0.00040978
16:16:40|0.00040978
16:16:41|0.00040991
16:16:42|0.00040991
16:16:43|0.00040991
16:16:44|0.00040991
16:16:45|0.00040991
16:16:46|0.00040975
16:16:47|0.00040975
16:16:48|0.00040975
16:16:49|0.00040975
16:16:50|0.00040975
16:16:51|0.00040975
16:16:52|0.00040945
16:16:53|0.00040945
16:16:54|0.00040968
16:16:55|0.00040971
16:16:56|0.00040971
16:16:57|0.00040971
16:16:58|0.00040971
16:16:59|0.00040971
16:17:00|0.00040971
16:17:01|0.00040971
16:17:03|0.00040971
16:17:04|0.00040945
16:17:05|0.00040941
16:17:06|0.0004096
16:17:07|0.0004096
16:17:08|0.00040903
16:17:09|0.00040903
16:17:10|0.00040888
16:17:11|0.0004088
16:17:13|0.0004087
16:17:14|0.00040855
16:17:15|0.00040885
16:17:16|0.0004085
16:17:17|0.00040874
16:17:17|0.0004082
16:17:18|0.00040811
16:17:21|0.000408
16:17:22|0.00040809
16:17:22|0.00040809
16:17:24|0.00040807
16:17:25|0.00040807
16:17:27|0.00040807
16:17:27|0.00040784
16:17:29|0.000408
16:17:29|0.000408
16:17:30|0.000408
16:17:32|0.000408
16:17:32|0.000408
16:17:33|0.000408
16:17:35|0.00040769
16:17:35|0.000408
16:17:36|0.00040807
16:17:37|0.0004082
16:17:39|0.00040873
16:17:39|0.00040873
16:17:40|0.00040838
16:17:41|0.00040816
16:17:42|0.00040816
16:17:43|0.00040816
16:17:44|0.00040816
16:17:45|0.00040824
16:17:46|0.00040824
16:17:47|0.00040824
16:17:48|0.00040822
16:17:49|0.00040822
16:17:51|0.0004082
16:17:51|0.0004082
16:17:52|0.00040826
16:17:53|0.00040826
16:17:54|0.00040826
16:17:55|0.00040826
16:17:56|0.00040816
16:17:58|0.00040816
16:17:58|0.00040816
16:17:59|0.00040808
16:18:00|0.00040839
16:18:02|0.00040775
16:18:03|0.00040775
16:18:05|0.00040775
16:18:05|0.00040775
16:18:06|0.00040775
16:18:07|0.00040775
16:18:09|0.00040802
16:18:09|0.00040802
16:18:10|0.00040829
16:18:11|0.00040829
16:18:12|0.00040829
16:18:13|0.00040829
16:18:15|0.00040829
16:18:16|0.00040829
16:18:17|0.00040829
16:18:18|0.00040799
16:18:20|0.00040799
16:18:20|0.00040799
16:18:22|0.00040775
16:18:23|0.00040775
16:18:24|0.0004074
16:18:25|0.0004074
16:18:26|0.00040744
16:18:27|0.00040744
16:18:28|0.00040744
16:18:29|0.00040697
16:18:30|0.00040725
16:18:30|0.00040725
16:18:32|0.00040721
16:18:32|0.00040693
16:18:33|0.00040693
16:18:35|0.00040643
16:18:35|0.00040642
16:18:37|0.0004064
16:18:37|0.000406
16:18:39|0.0004059
16:18:40|0.00040577
16:18:41|0.00040577
16:18:42|0.00040601
16:18:43|0.00040601
16:18:43|0.00040601
16:18:45|0.00040627
16:18:46|0.00040661
16:18:47|0.00040661
16:18:48|0.00040577
16:18:48|0.00040616
16:18:50|0.00040616
16:18:51|0.00040616
16:18:51|0.00040616
16:18:53|0.00040641
16:18:54|0.00040616
16:18:55|0.00040616
16:18:55|0.00040699
16:18:56|0.00040641
16:18:58|0.00040641
16:18:59|0.00040662
16:19:00|0.00040662
16:19:00|0.00040641
16:19:01|0.00040646
16:19:03|0.0004065
16:19:05|0.0004065
16:19:06|0.0004065
16:19:07|0.00040686
16:19:08|0.00040733
16:19:09|0.00040769
16:19:11|0.00040808
16:19:13|0.00040755
16:19:13|0.00040726
16:19:14|0.00040726
16:19:15|0.00040726
16:19:16|0.00040695
16:19:17|0.00040695
16:19:19|0.00040686
16:19:20|0.00040699
16:19:21|0.00040699
16:19:22|0.00040699
16:19:23|0.00040686
16:19:24|0.00040695
16:19:25|0.00040695
16:19:26|0.00040686
16:19:28|0.00040695
16:19:30|0.00040695
16:19:30|0.00040686
16:19:33|0.00040685
16:19:33|0.00040686
16:19:34|0.00040686
16:19:36|0.00040686
16:19:37|0.00040686
16:19:38|0.00040686
16:19:39|0.0004067
16:19:40|0.00040652
16:19:41|0.0004063
16:19:42|0.00040667
16:19:43|0.00040667
16:19:44|0.00040667
16:19:45|0.00040659
16:19:46|0.00040659
16:19:47|0.00040659
16:19:48|0.00040659
16:19:50|0.00040684
16:19:51|0.00040683
16:19:52|0.00040667
16:19:53|0.00040667
16:19:54|0.00040667
16:19:55|0.00040659
16:19:56|0.00040634
16:19:57|0.0004065
16:19:58|0.0004067
16:19:59|0.00040652
16:20:00|0.00040652
16:20:01|0.00040675
16:20:02|0.00040635
16:20:03|0.00040674
16:20:04|0.00040686
16:20:06|0.00040695
16:20:08|0.00040668
16:20:10|0.00040668
16:20:10|0.00040668
16:20:12|0.00040668
16:20:12|0.00040695
16:20:13|0.0004066
16:20:14|0.00040662
16:20:15|0.00040662
16:20:17|0.00040682
16:20:18|0.00040693
16:20:19|0.00040693
16:20:20|0.0004071
16:20:21|0.00040733
16:20:22|0.00040705
16:20:23|0.00040705
16:20:24|0.00040706
16:20:25|0.00040683
16:20:27|0.00040704
16:20:28|0.00040704
16:20:29|0.00040704
16:20:30|0.0004071
16:20:31|0.00040706
16:20:32|0.00040706
16:20:32|0.0004069
16:20:34|0.00040668
16:20:35|0.00040668
16:20:36|0.00040637
16:20:36|0.00040694
16:20:38|0.00040694
16:20:39|0.00040694
16:20:40|0.00040694
16:20:41|0.00040668
16:20:41|0.00040654
16:20:43|0.00040674
16:20:44|0.00040674
16:20:45|0.00040664
16:20:45|0.00040653
16:20:46|0.00040634
16:20:48|0.00040655
16:20:49|0.00040634
16:20:50|0.00040634
16:20:51|0.00040634
16:20:51|0.00040646
16:20:53|0.00040646
16:20:54|0.00040646
16:20:54|0.00040634
16:20:56|0.00040655
16:20:57|0.00040655
16:20:58|0.00040646
16:20:58|0.00040652
16:21:00|0.00040606
16:21:01|0.00040601
16:21:02|0.00040601
16:21:03|0.000406
16:21:04|0.0004063
16:21:04|0.0004063
16:21:07|0.0004063
16:21:09|0.00040655
16:21:10|0.00040655
16:21:11|0.00040633
16:21:12|0.0004063
16:21:13|0.00040604
16:21:15|0.00040631
16:21:16|0.0004065
16:21:17|0.00040655
16:21:17|0.00040655
16:21:19|0.00040691
16:21:20|0.00040691
16:21:22|0.00040691
16:21:22|0.00040691
16:21:24|0.00040691
16:21:24|0.00040655
16:21:25|0.0004064
16:21:27|0.00040686
16:21:28|0.00040655
16:21:28|0.00040655
16:21:30|0.00040655
16:21:30|0.00040664
16:21:31|0.00040691
16:21:32|0.00040691
16:21:34|0.00040691
16:21:34|0.0004064
16:21:36|0.0004064
16:21:37|0.00040655
16:21:38|0.00040655
16:21:39|0.0004067
16:21:39|0.00040634
16:21:40|0.00040634
16:21:41|0.00040634
16:21:43|0.00040655
16:21:43|0.00040655
16:21:45|0.00040655
16:21:45|0.00040655
16:21:46|0.00040655
16:21:48|0.00040655
16:21:48|0.00040655
16:21:49|0.00040655
16:21:50|0.00040655
16:21:51|0.00040657
16:21:53|0.00040657
16:21:53|0.00040656
16:21:55|0.00040656
16:21:55|0.00040656
16:21:57|0.00040656
16:21:57|0.00040656
16:21:59|0.00040656
16:21:59|0.0004064
16:22:00|0.00040634
16:22:02|0.00040634
16:22:03|0.00040634
16:22:04|0.0004063
16:22:04|0.00040656
16:22:06|0.00040664
16:22:08|0.00040659
16:22:09|0.00040659
16:22:10|0.00040659
16:22:12|0.00040659
16:22:13|0.00040659
16:22:15|0.00040657
16:22:15|0.00040657
16:22:16|0.00040657
16:22:18|0.00040657
16:22:18|0.00040698
16:22:19|0.00040662
16:22:20|0.00040662
16:22:21|0.00040662
16:22:22|0.00040662
16:22:24|0.00040662
16:22:24|0.00040662
16:22:26|0.00040687
16:22:26|0.00040687
16:22:27|0.00040687
16:22:28|0.0004069
16:22:29|0.0004069
16:22:30|0.0004069
16:22:31|0.0004069
16:22:33|0.0004069
16:22:33|0.00040687
16:22:34|0.00040687
16:22:35|0.0004069
16:22:37|0.0004068
16:22:37|0.0004069
16:22:38|0.0004069
16:22:39|0.0004069
16:22:40|0.0004069
16:22:42|0.00040689
16:22:42|0.00040687
16:22:43|0.0004066
16:22:44|0.00040687
16:22:45|0.00040687
16:22:46|0.0004069
16:22:47|0.0004069
16:22:49|0.00040687
16:22:49|0.00040687
16:22:51|0.0004071
16:22:52|0.0004071
16:22:52|0.0004071
16:22:53|0.0004071
16:22:54|0.00040708
16:22:55|0.00040708
16:22:56|0.00040708
16:22:57|0.00040708
16:22:59|0.00040708
16:22:59|0.0004069
16:23:00|0.0004069
16:23:01|0.00040698
16:23:03|0.00040708
16:23:04|0.0004071
16:23:04|0.0004071
16:23:05|0.00040708
16:23:06|0.00040708
16:23:08|0.0004069
16:23:10|0.0004073
16:23:11|0.00040733
16:23:13|0.00040742
16:23:15|0.00040742
16:23:16|0.00040742
16:23:17|0.00040742
16:23:19|0.00040742
16:23:19|0.00040742
16:23:20|0.00040742
16:23:21|0.00040731
16:23:22|0.00040731
16:23:23|0.00040731
16:23:24|0.00040731
16:23:26|0.00040731
16:23:26|0.00040742
16:23:28|0.00040742
16:23:29|0.00040742
16:23:30|0.00040744
16:23:32|0.00040754
16:23:33|0.00040754
16:23:34|0.00040743
16:23:34|0.00040743
16:23:36|0.00040743
16:23:38|0.00040753
16:23:38|0.00040753
16:23:40|0.00040753
16:23:41|0.00040774
16:23:41|0.00040784
16:23:43|0.00040784
16:23:45|0.00040743
16:23:45|0.00040743
16:23:46|0.00040743
16:23:48|0.00040743
16:23:48|0.00040757
16:23:49|0.00040757
16:23:50|0.00040799
16:23:51|0.00040799
16:23:52|0.00040755
16:23:53|0.00040756
16:23:54|0.00040756
16:23:55|0.00040756
16:23:56|0.00040756
16:23:57|0.00040778
16:23:58|0.00040778
16:23:59|0.00040799
16:24:00|0.00040756
16:24:01|0.00040756
16:24:02|0.00040756
16:24:04|0.00040799
16:24:04|0.00040799
16:24:05|0.00040799
16:24:06|0.00040799
16:24:07|0.00040799
16:24:09|0.000408
16:24:11|0.00040802
16:24:12|0.00040802
16:24:14|0.00040802
16:24:14|0.00040802
16:24:16|0.00040802
16:24:17|0.00040802
16:24:18|0.00040829
16:24:19|0.00040829
16:24:20|0.00040829
16:24:21|0.00040829
16:24:23|0.00040829
16:24:24|0.00040857
16:24:25|0.00040909
16:24:26|0.00040909
16:24:27|0.00040856
16:24:28|0.00040856
16:24:29|0.00040856
16:24:31|0.00040867
16:24:32|0.00040893
16:24:32|0.00040893
16:24:34|0.00040856
16:24:35|0.00040799
16:24:35|0.00040799
16:24:36|0.00040799
16:24:38|0.00040799
16:24:39|0.00040808
16:24:40|0.00040808
16:24:41|0.00040808
16:24:41|0.00040828
16:24:43|0.00040828
16:24:44|0.00040828
16:24:45|0.00040828
16:24:46|0.000408
16:24:47|0.000408
16:24:48|0.000408
16:24:49|0.000408
16:24:49|0.000408
16:24:51|0.000408
16:24:51|0.00040808
16:24:53|0.00040808
16:24:54|0.00040808
16:24:54|0.00040808
16:24:56|0.00040808
16:24:56|0.00040808
16:24:57|0.00040808
16:24:59|0.00040829
16:25:00|0.00040829
16:25:01|0.00040803
16:25:02|0.000408
16:25:03|0.00040754
16:25:04|0.0004075
16:25:04|0.00040803
16:25:06|0.00040803
16:25:07|0.00040803
16:25:07|0.00040803
16:25:08|0.000408
16:25:11|0.00040786
16:25:13|0.00040787
16:25:13|0.00040808
16:25:15|0.00040808
16:25:16|0.00040808
16:25:17|0.00040808
16:25:18|0.00040816
16:25:19|0.00040816
16:25:20|0.00040817
16:25:22|0.00040856
16:25:22|0.00040894
16:25:23|0.00040922
16:25:25|0.0004095
16:25:26|0.00040946
16:25:27|0.00040964
16:25:28|0.00041075
16:25:29|0.00041006
16:25:30|0.00041008
16:25:30|0.0004108
16:25:31|0.0004108
16:25:33|0.00041079
16:25:34|0.00041043
16:25:35|0.00041029
16:25:36|0.00041171
16:25:37|0.00041159
16:25:38|0.00041169
16:25:39|0.000412
16:25:40|0.00041111
16:25:41|0.00041211
16:25:42|0.00041186
16:25:42|0.00041186
16:25:44|0.00041121
16:25:44|0.00041151
16:25:45|0.00041176
16:25:46|0.00041176
16:25:48|0.000412
16:25:48|0.000412
16:25:50|0.00041194
16:25:50|0.00041194
16:25:52|0.00041194
16:25:53|0.000411
16:25:53|0.000411
16:25:55|0.000411
16:25:56|0.00041078
16:25:57|0.00041046
16:25:57|0.00041096
16:25:58|0.00041121
16:26:00|0.00041182
16:26:01|0.00041178
16:26:02|0.0004121
16:26:03|0.00041209
16:26:03|0.00041178
16:26:04|0.00041212
16:26:06|0.00041197
16:26:07|0.00041213
16:26:07|0.00041238
16:26:08|0.00041245
16:26:10|0.0004125
16:26:12|0.000413
16:26:14|0.000413
16:26:15|0.00041295
16:26:15|0.00041305
16:26:16|0.0004134
16:26:17|0.00041347
16:26:19|0.00041298
16:26:20|0.00041249
16:26:21|0.00041285
16:26:23|0.00041224
16:26:24|0.00041297
16:26:25|0.0004124
16:26:25|0.00041298
16:26:26|0.00041247
16:26:27|0.00041286
16:26:29|0.00041249
16:26:29|0.00041298
16:26:30|0.00041294
16:26:32|0.00041238
16:26:32|0.0004121
16:26:34|0.0004121
16:26:35|0.00041271
16:26:35|0.00041237
16:26:37|0.00041297
16:26:38|0.00041266
16:26:39|0.0004124
16:26:39|0.0004124
16:26:40|0.00041258
16:26:42|0.00041244
16:26:42|0.00041273
16:26:44|0.00041232
16:26:45|0.00041239
16:26:46|0.00041239
16:26:47|0.00041239
16:26:48|0.0004121
16:26:48|0.0004121
16:26:50|0.0004121
16:26:51|0.0004121
16:26:51|0.0004116
16:26:52|0.0004124
16:26:54|0.00041228
16:26:54|0.0004121
16:26:56|0.00041239
16:26:56|0.0004124
16:26:57|0.00041258
16:26:59|0.0004124
16:26:59|0.00041258
16:27:00|0.00041233
16:27:02|0.00041232
16:27:02|0.00041237
16:27:04|0.00041237
16:27:04|0.00041238
16:27:05|0.0004124
16:27:06|0.00041232
16:27:07|0.00041239
16:27:08|0.00041239
16:27:09|0.00041232
16:27:10|0.0004121
16:27:13|0.0004121
16:27:14|0.00041218
16:27:15|0.00041218
16:27:16|0.00041218
16:27:18|0.00041218
16:27:20|0.00041218
16:27:20|0.00041218
16:27:22|0.000412
16:27:23|0.000412
16:27:24|0.00041218
16:27:25|0.00041218
16:27:26|0.0004119
16:27:27|0.0004119
16:27:28|0.0004119
16:27:29|0.0004119
16:27:30|0.0004119
16:27:31|0.0004119
16:27:32|0.0004119
16:27:33|0.00041173
16:27:35|0.00041173
16:27:35|0.00041199
16:27:36|0.00041238
16:27:37|0.0004121
16:27:38|0.000412
16:27:39|0.000412
16:27:40|0.000412
16:27:41|0.000412
16:27:42|0.00041173
16:27:43|0.00041173
16:27:44|0.00041173
16:27:45|0.00041173
16:27:46|0.0004116
16:27:47|0.0004116
16:27:48|0.0004116
16:27:49|0.0004116
16:27:50|0.0004116
16:27:51|0.0004116
16:27:52|0.0004116
16:27:53|0.0004116
16:27:54|0.0004116
16:27:55|0.00041239
16:27:56|0.00041239
16:27:57|0.00041216
16:27:58|0.00041216
16:27:59|0.00041217
16:28:00|0.00041217
16:28:01|0.00041285
16:28:02|0.00041305
16:28:03|0.00041229
16:28:04|0.00041297
16:28:05|0.00041297
16:28:06|0.00041297
16:28:07|0.00041297
16:28:09|0.00041297
16:28:10|0.00041297
16:28:11|0.00041276
16:28:12|0.00041232
16:28:14|0.00041232
16:28:15|0.00041251
16:28:16|0.00041197
16:28:18|0.00041217
16:28:18|0.00041217
16:28:20|0.00041145
16:28:21|0.00041145
16:28:22|0.00041145
16:28:23|0.000412
16:28:25|0.00041187
16:28:26|0.00041194
16:28:26|0.00041194
16:28:27|0.00041194
16:28:29|0.00041183
16:28:30|0.0004116
16:28:31|0.0004116
16:28:32|0.0004116
16:28:33|0.00041185
16:28:34|0.00041187
16:28:35|0.00041187
16:28:36|0.00041187
16:28:39|0.00041189
16:28:39|0.00041217
16:28:40|0.00041217
16:28:41|0.00041217
16:28:42|0.00041217
16:28:43|0.00041217
16:28:44|0.00041217
16:28:45|0.00041197
16:28:46|0.00041197
16:28:47|0.00041217
16:28:48|0.00041207
16:28:50|0.00041207
16:28:50|0.00041217
16:28:51|0.00041217
16:28:52|0.00041217
16:28:53|0.00041217
16:28:54|0.00041217
16:28:55|0.00041228
16:28:56|0.00041225
16:28:57|0.00041225
16:28:58|0.00041225
16:28:59|0.00041222
16:29:00|0.00041299
16:29:01|0.000413
16:29:02|0.00041299
16:29:03|0.00041299
16:29:04|0.00041299
16:29:06|0.000413
16:29:06|0.00041281
16:29:07|0.000413
16:29:08|0.00041291
16:29:09|0.00041291
16:29:10|0.00041291
16:29:12|0.00041297
16:29:12|0.00041297
16:29:15|0.0004129
16:29:15|0.00041275
16:29:17|0.00041274
16:29:17|0.00041298
16:29:19|0.00041298
16:29:20|0.00041298
16:29:21|0.00041298
16:29:22|0.00041298
16:29:23|0.00041298
16:29:24|0.000413
16:29:25|0.000413
16:29:26|0.000413
16:29:27|0.000413
16:29:28|0.00041317
16:29:29|0.00041335
16:29:30|0.00041335
16:29:31|0.00041335
16:29:32|0.00041335
16:29:33|0.000413
16:29:34|0.00041276
16:29:35|0.00041275
16:29:36|0.00041275
16:29:37|0.00041298
16:29:38|0.00041298
16:29:39|0.00041293
16:29:40|0.00041293
16:29:41|0.00041293
16:29:43|0.00041293
16:29:43|0.00041293
16:29:44|0.00041325
16:29:45|0.00041325
16:29:46|0.00041275
16:29:48|0.00041275
16:29:49|0.00041293
16:29:49|0.000413
16:29:51|0.000413
16:29:51|0.000413
16:29:52|0.00041275
16:29:53|0.00041275
16:29:54|0.00041275
16:29:55|0.000413
16:29:56|0.000413
16:29:57|0.000413
16:29:58|0.000413
16:29:59|0.000413
16:30:00|0.00041321
16:30:01|0.00041335
16:30:04|0.00041335
16:30:04|0.00041335
16:30:05|0.00041335
16:30:06|0.00041335
16:30:07|0.00041297
16:30:08|0.00041335
16:30:09|0.00041335
16:30:10|0.00041297
16:30:11|0.00041297
16:30:12|0.00041295
16:30:13|0.00041286
16:30:15|0.00041275
16:30:16|0.00041275
16:30:17|0.00041275
16:30:18|0.00041275
16:30:19|0.00041244
16:30:21|0.00041244
16:30:22|0.00041244
16:30:22|0.00041217
16:30:24|0.00041217
16:30:26|0.000412
16:30:26|0.00041272
16:30:27|0.00041275
16:30:28|0.00041275
16:30:30|0.00041278
16:30:30|0.00041245
16:30:32|0.00041202
16:30:32|0.00041203
16:30:33|0.00041203
16:30:35|0.00041203
16:30:36|0.00041217
16:30:36|0.00041223
16:30:38|0.00041266
16:30:39|0.00041266
16:30:39|0.00041266
16:30:41|0.00041266
16:30:42|0.00041247
16:30:42|0.00041247
16:30:45|0.00041247
16:30:45|0.00041299
16:30:46|0.0004132
16:30:47|0.00041277
16:30:48|0.00041277
16:30:49|0.00041277
16:30:50|0.00041335
16:30:51|0.00041335
16:30:52|0.000413
16:30:53|0.000413
16:30:54|0.000413
16:30:56|0.000413
16:30:56|0.00041302
16:30:57|0.00041287
16:30:58|0.00041287
16:31:01|0.000413
16:31:01|0.000413
16:31:03|0.000413
16:31:03|0.00041307
16:31:04|0.00041307
16:31:05|0.00041309
16:31:06|0.000413
16:31:07|0.00041327
16:31:08|0.00041335
16:31:09|0.00041335
16:31:10|0.0004135
16:31:11|0.00041331
16:31:12|0.00041335
16:31:13|0.00041335
16:31:14|0.00041351
16:31:16|0.00041351
16:31:18|0.00041351
16:31:20|0.00041341
16:31:21|0.00041351
16:31:23|0.00041359
16:31:24|0.00041359
16:31:25|0.00041347
16:31:26|0.00041335
16:31:27|0.00041335
16:31:27|0.00041366
16:31:29|0.00041373
16:31:30|0.00041364
16:31:31|0.00041364
16:31:32|0.00041372
16:31:33|0.00041372
16:31:34|0.00041335
16:31:35|0.00041358
16:31:37|0.00041372
16:31:37|0.00041328
16:31:38|0.00041328
16:31:39|0.00041351
16:31:41|0.0004135
16:31:41|0.0004135
16:31:42|0.0004135
16:31:43|0.0004135
16:31:44|0.0004135
16:31:45|0.0004135
16:31:46|0.0004135
16:31:47|0.00041359
16:31:48|0.00041347
16:31:50|0.00041347
16:31:50|0.00041335
16:31:52|0.00041335
16:31:53|0.00041335
16:31:53|0.00041335
16:31:54|0.00041335
16:31:55|0.00041335
16:31:56|0.00041335
16:31:57|0.00041335
16:31:58|0.00041335
16:31:59|0.0004133
16:32:00|0.0004135
16:32:01|0.00041335
16:32:03|0.00041359
16:32:04|0.00041364
16:32:04|0.00041328
16:32:05|0.0004133
16:32:06|0.0004133
16:32:07|0.0004133
16:32:08|0.00041331
16:32:09|0.00041331
16:32:11|0.00041331
16:32:11|0.00041326
16:32:12|0.00041324
16:32:13|0.00041313
16:32:14|0.00041314
16:32:16|0.00041266
16:32:18|0.00041266
16:32:18|0.00041291
16:32:20|0.00041291
16:32:20|0.00041291
16:32:22|0.000413
16:32:23|0.000413
16:32:24|0.000413
16:32:25|0.00041331
16:32:26|0.00041354
16:32:27|0.00041326
16:32:28|0.00041327
16:32:29|0.00041327
16:32:31|0.00041327
16:32:32|0.00041318
16:32:32|0.00041284
16:32:33|0.00041268
16:32:34|0.00041268
16:32:35|0.00041316
16:32:36|0.00041316
16:32:37|0.00041316
16:32:38|0.00041316
16:32:40|0.00041316
16:32:40|0.00041316
16:32:42|0.00041295
16:32:42|0.00041278
16:32:44|0.00041278
16:32:45|0.00041278
16:32:45|0.00041278
16:32:46|0.00041278
16:32:48|0.00041278
16:32:48|0.00041278
16:32:50|0.00041278
16:32:50|0.00041273
16:32:51|0.00041272
16:32:52|0.00041272
16:32:54|0.00041272
16:32:54|0.00041272
16:32:55|0.00041272
16:32:56|0.00041278
16:32:57|0.00041278
16:32:58|0.00041279
16:32:59|0.00041279
16:33:00|0.00041279
16:33:01|0.00041273
16:33:03|0.00041265
16:33:04|0.00041271
16:33:04|0.00041272
16:33:05|0.00041272
16:33:07|0.00041272
16:33:08|0.00041272
16:33:09|0.0004127
16:33:09|0.0004127
16:33:10|0.00041262
16:33:11|0.0004125
16:33:13|0.00041272
16:33:13|0.0004125
16:33:14|0.0004125
16:33:15|0.0004125
16:33:16|0.0004125
16:33:19|0.0004125
16:33:20|0.0004125
16:33:21|0.0004125
16:33:22|0.00041265
16:33:23|0.00041265
16:33:24|0.00041265
16:33:26|0.00041265
16:33:27|0.00041265
16:33:28|0.00041265
16:33:28|0.00041265
16:33:30|0.00041265
16:33:30|0.00041265
16:33:32|0.0004125
16:33:33|0.0004125
16:33:34|0.00041202
16:33:35|0.0004126
16:33:36|0.0004126
16:33:37|0.0004126
16:33:38|0.0004126
16:33:39|0.0004126
16:33:40|0.0004126
16:33:41|0.0004126
16:33:42|0.0004126
16:33:43|0.0004126
16:33:44|0.0004126
16:33:45|0.0004126
16:33:46|0.0004126
16:33:47|0.0004126
16:33:48|0.00041221
16:33:49|0.00041221
16:33:51|0.0004126
16:33:52|0.0004126
16:33:52|0.00041242
16:33:53|0.00041242
16:33:55|0.0004125
16:33:56|0.00041259
16:33:57|0.00041259
16:33:58|0.00041259
16:33:59|0.00041259
16:33:59|0.00041242
16:34:01|0.00041248
16:34:02|0.00041248
16:34:03|0.00041259
16:34:03|0.00041259
16:34:05|0.00041265
16:34:06|0.00041265
16:34:06|0.00041272
16:34:08|0.0004125
16:34:09|0.0004124
16:34:09|0.00041211
16:34:11|0.00041202
16:34:12|0.00041201
16:34:13|0.00041201
16:34:14|0.00041201
16:34:15|0.00041201
16:34:16|0.00041201
16:34:17|0.00041201
16:34:18|0.00041201
16:34:20|0.00041201
16:34:22|0.00041202
16:34:22|0.00041202
16:34:24|0.00041202
16:34:24|0.00041202
16:34:26|0.00041202
16:34:28|0.00041202
16:34:28|0.00041211
16:34:29|0.00041211
16:34:31|0.00041211
16:34:33|0.00041214
16:34:33|0.00041214
16:34:34|0.00041214
16:34:35|0.00041214
16:34:37|0.00041214
16:34:38|0.00041209
16:34:38|0.00041209
16:34:39|0.00041209
16:34:40|0.00041211
16:34:41|0.00041202
16:34:43|0.00041202
16:34:44|0.00041202
16:34:45|0.00041202
16:34:46|0.00041202
16:34:46|0.00041202
16:34:47|0.00041203
16:34:48|0.00041203
16:34:50|0.00041207
16:34:50|0.00041209
16:34:52|0.00041209
16:34:53|0.00041214
16:34:53|0.00041214
16:34:54|0.00041214
16:34:55|0.00041214
16:34:57|0.00041214
16:34:58|0.0004125
16:34:59|0.0004125
16:35:00|0.0004125
16:35:01|0.0004125
16:35:02|0.0004125
16:35:03|0.0004125
16:35:04|0.0004125
16:35:05|0.0004125
16:35:06|0.0004125
16:35:07|0.0004125
16:35:08|0.0004125
16:35:09|0.0004125
16:35:10|0.00041247
16:35:11|0.00041247
16:35:12|0.00041247
16:35:13|0.00041247
16:35:14|0.00041247
16:35:15|0.00041247
16:35:16|0.00041247
16:35:18|0.0004125
16:35:18|0.0004125
16:35:20|0.0004125
16:35:22|0.000412
16:35:23|0.00041183
16:35:24|0.00041214
16:35:25|0.00041214
16:35:26|0.00041214
16:35:27|0.00041214
16:35:28|0.00041214
16:35:29|0.00041207
16:35:30|0.000412
16:35:31|0.000412
16:35:33|0.000412
16:35:33|0.00041241
16:35:34|0.00041241
16:35:35|0.00041241
16:35:37|0.00041241
16:35:37|0.00041201
16:35:38|0.00041201
16:35:40|0.00041201
16:35:40|0.00041201
16:35:41|0.00041212
16:35:42|0.00041212
16:35:43|0.00041212
16:35:44|0.0004126
16:35:45|0.00041274
16:35:46|0.00041274
16:35:47|0.00041274
16:35:48|0.00041274
16:35:49|0.00041274
16:35:51|0.00041274
16:35:51|0.00041256
16:35:52|0.00041256
16:35:53|0.00041256
16:35:54|0.00041256
16:35:55|0.00041256
16:35:57|0.00041256
16:35:58|0.00041256
16:35:59|0.00041256
16:36:00|0.00041256
16:36:01|0.00041263
16:36:02|0.00041263
16:36:03|0.00041263
16:36:04|0.00041263
16:36:05|0.00041263
16:36:06|0.00041263
16:36:07|0.00041263
16:36:08|0.00041263
16:36:09|0.00041291
16:36:10|0.00041291
16:36:11|0.0004127
16:36:12|0.0004127
16:36:13|0.00041263
16:36:14|0.00041263
16:36:15|0.00041208
16:36:16|0.00041208
16:36:17|0.00041208
16:36:18|0.00041208
16:36:19|0.00041256
16:36:20|0.00041256
16:36:22|0.00041256
16:36:23|0.00041263
16:36:24|0.00041263
16:36:25|0.00041274
16:36:26|0.00041274
16:36:28|0.00041274
16:36:28|0.00041258
16:36:29|0.00041258
16:36:30|0.00041258
16:36:31|0.00041258
16:36:32|0.00041258
16:36:34|0.00041221
16:36:35|0.00041161
16:36:35|0.00041161
16:36:36|0.00041161
16:36:37|0.00041161
16:36:38|0.00041161
16:36:39|0.00041161
16:36:40|0.00041161
16:36:41|0.00041161
16:36:42|0.00041161
16:36:43|0.00041161
16:36:44|0.0004116
16:36:45|0.0004116
16:36:46|0.00041114
16:36:47|0.00041161
16:36:48|0.00041161
16:36:49|0.00041161
16:36:50|0.00041161
16:36:51|0.00041161
16:36:52|0.00041161
16:36:53|0.00041161
16:36:54|0.00041161
16:36:55|0.00041161
16:36:56|0.00041161
16:36:57|0.00041161
16:36:58|0.00041152
16:36:59|0.00041152
16:37:00|0.00041152
16:37:01|0.00041152
16:37:02|0.00041159
16:37:03|0.00041159
16:37:04|0.00041132
16:37:05|0.00041131
16:37:06|0.00041131
16:37:07|0.00041152
16:37:08|0.00041152
16:37:09|0.00041137
16:37:10|0.00041137
16:37:11|0.00041137
16:37:12|0.00041137
16:37:13|0.00041137
16:37:14|0.00041137
16:37:15|0.00041137
16:37:16|0.00041137
16:37:17|0.00041137
16:37:18|0.00041137
16:37:19|0.00041137
16:37:20|0.00041141
16:37:22|0.00041114
16:37:23|0.00041132
16:37:24|0.00041112
16:37:25|0.00041112
16:37:26|0.00041112
16:37:27|0.000411
16:37:28|0.000411
16:37:30|0.000411
16:37:31|0.000411
16:37:32|0.000411
16:37:33|0.00041059
16:37:34|0.00041059
16:37:35|0.00041059
16:37:36|0.00041059
16:37:37|0.00041059
16:37:38|0.00041059
16:37:39|0.00041059
16:37:40|0.00041059
16:37:41|0.00041059
16:37:42|0.00041098
16:37:43|0.00041098
16:37:44|0.00041098
16:37:45|0.00041061
16:37:46|0.00041061
16:37:47|0.00041059
16:37:48|0.00041059
16:37:49|0.00041059
16:37:50|0.00041059
16:37:51|0.00041059
16:37:52|0.00041059
16:37:53|0.00041059
16:37:54|0.00041059
16:37:55|0.00041078
16:37:56|0.000411
16:37:58|0.000411
16:37:58|0.00041106
16:38:00|0.00041106
16:38:01|0.00041137
16:38:02|0.00041114
16:38:03|0.00041133
16:38:04|0.00041133
16:38:05|0.00041133
16:38:06|0.0004116
16:38:07|0.00041195
16:38:08|0.00041195
16:38:10|0.00041151
16:38:11|0.00041151
16:38:13|0.00041155
16:38:14|0.00041155
16:38:14|0.00041167
16:38:15|0.00041167
16:38:17|0.00041167
16:38:18|0.00041167
16:38:19|0.00041167
16:38:19|0.00041167
16:38:21|0.00041167
16:38:22|0.00041152
16:38:24|0.00041154
16:38:25|0.0004115
16:38:26|0.00041138
16:38:27|0.00041138
16:38:28|0.00041138
16:38:29|0.00041138
16:38:30|0.00041138
16:38:32|0.00041138
16:38:33|0.00041138
16:38:34|0.00041138
16:38:34|0.00041138
16:38:36|0.00041138
16:38:37|0.00041138
16:38:38|0.00041138
16:38:38|0.00041108
16:38:39|0.00041108
16:38:41|0.00041108
16:38:42|0.00041127
16:38:43|0.00041127
16:38:44|0.00041134
16:38:45|0.00041134
16:38:46|0.00041134
16:38:47|0.00041134
16:38:48|0.00041134
16:38:50|0.00041111
16:38:50|0.00041111
16:38:52|0.00041131
16:38:53|0.00041131
16:38:54|0.00041131
16:38:55|0.00041131
16:38:56|0.00041131
16:38:57|0.00041131
16:38:58|0.00041131
16:38:59|0.00041131
16:39:00|0.00041131
16:39:02|0.0004116
16:39:02|0.00041167
16:39:04|0.00041167
16:39:05|0.00041167
16:39:06|0.00041167
16:39:07|0.00041167
16:39:08|0.00041167
16:39:09|0.00041152
16:39:10|0.00041152
16:39:11|0.00041152
16:39:12|0.00041152
16:39:14|0.00041131
16:39:14|0.00041108
16:39:15|0.00041108
16:39:17|0.00041108
16:39:18|0.00041123
16:39:18|0.00041123
16:39:19|0.0004108
16:39:20|0.0004108
16:39:21|0.0004108
16:39:23|0.0004108
16:39:25|0.00041131
16:39:26|0.00041169
16:39:27|0.0004115
16:39:28|0.0004115
16:39:29|0.00041145
16:39:30|0.00041145
16:39:32|0.00041145
16:39:34|0.00041145
16:39:34|0.00041145
16:39:35|0.00041145
16:39:37|0.00041134
16:39:37|0.00041134
16:39:39|0.00041134
16:39:40|0.00041134
16:39:42|0.00041134
16:39:42|0.00041134
16:39:43|0.00041134
16:39:44|0.00041134
16:39:45|0.00041134
16:39:46|0.00041134
16:39:47|0.00041134
16:39:48|0.00041134
16:39:49|0.00041134
16:39:50|0.00041134
16:39:52|0.00041134
16:39:53|0.00041134
16:39:53|0.00041123
16:39:54|0.00041134
16:39:55|0.00041134
16:39:56|0.00041134
16:39:57|0.00041134
16:39:58|0.00041134
16:40:00|0.00041134
16:40:01|0.00041134
16:40:02|0.00041134
16:40:03|0.00041134
16:40:04|0.00041134
16:40:05|0.00041134
16:40:06|0.00041152
16:40:07|0.00041152
16:40:08|0.00041227
16:40:09|0.00041227
16:40:10|0.00041227
16:40:11|0.00041227
16:40:12|0.00041227
16:40:13|0.00041227
16:40:14|0.00041227
16:40:15|0.00041227
16:40:16|0.00041227
16:40:17|0.00041227
16:40:19|0.00041227
16:40:19|0.00041227
16:40:20|0.00041227
16:40:21|0.00041227
16:40:22|0.00041227
16:40:23|0.00041227
16:40:25|0.00041227
16:40:27|0.00041177
16:40:29|0.00041177
16:40:29|0.00041177
16:40:32|0.00041146
16:40:32|0.00041146
16:40:33|0.0004115
16:40:34|0.00041216
16:40:36|0.00041216
16:40:36|0.00041216
16:40:37|0.00041216
16:40:38|0.00041216
16:40:40|0.00041216
16:40:41|0.00041216
16:40:42|0.00041216
16:40:43|0.00041216
16:40:44|0.00041216
16:40:45|0.00041216
16:40:45|0.00041216
16:40:47|0.00041216
16:40:48|0.00041216
16:40:48|0.00041214
16:40:49|0.00041214
16:40:50|0.00041214
16:40:52|0.00041214
16:40:52|0.00041214
16:40:54|0.00041216
16:40:54|0.00041246
16:40:55|0.00041246
16:40:57|0.00041222
16:40:58|0.00041222
16:40:58|0.00041222
16:40:59|0.00041222
16:41:00|0.00041223
16:41:01|0.00041214
16:41:02|0.00041214
16:41:04|0.0004119
16:41:04|0.0004119
16:41:05|0.0004119
16:41:06|0.0004119
16:41:07|0.0004119
16:41:08|0.0004119
16:41:09|0.00041229
16:41:10|0.00041229
16:41:11|0.00041229
16:41:13|0.00041229
16:41:13|0.00041229
16:41:14|0.00041229
16:41:15|0.00041229
16:41:16|0.00041247
16:41:17|0.00041247
16:41:18|0.00041247
16:41:20|0.00041247
16:41:20|0.00041247
16:41:21|0.00041247
16:41:22|0.00041247
16:41:23|0.00041247
16:41:24|0.00041247
16:41:27|0.00041229
16:41:28|0.00041229
16:41:29|0.00041247
16:41:30|0.00041247
16:41:31|0.00041247
16:41:32|0.00041235
16:41:33|0.00041221
16:41:34|0.00041221
16:41:35|0.00041221
16:41:36|0.00041221
16:41:37|0.00041221
16:41:38|0.00041221
16:41:40|0.00041224
16:41:41|0.00041224
16:41:42|0.0004126
16:41:43|0.00041245
16:41:44|0.00041245
16:41:44|0.00041245
16:41:46|0.00041245
16:41:47|0.00041245
16:41:47|0.00041245
16:41:49|0.0004126
16:41:50|0.0004126
16:41:51|0.0004126
16:41:52|0.0004126
16:41:52|0.0004126
16:41:54|0.0004126
16:41:55|0.0004126
16:41:56|0.0004126
16:41:57|0.00041253
16:41:58|0.00041253
16:41:58|0.00041253
16:42:00|0.00041222
16:42:01|0.00041222
16:42:03|0.00041222
16:42:03|0.00041222
16:42:05|0.00041222
16:42:05|0.00041222
16:42:06|0.00041222
16:42:07|0.00041222
16:42:08|0.00041222
16:42:09|0.00041222
16:42:11|0.00041222
16:42:11|0.00041222
16:42:13|0.00041222
16:42:13|0.00041222
16:42:14|0.00041231
16:42:15|0.00041231
16:42:16|0.00041231
16:42:17|0.00041231
16:42:18|0.00041231
16:42:19|0.00041233
16:42:20|0.00041233
16:42:21|0.00041233
16:42:22|0.00041236
16:42:23|0.00041245
16:42:24|0.00041245
16:42:25|0.00041245
16:42:28|0.00041233
16:42:29|0.00041233
16:42:31|0.00041214
16:42:31|0.00041214
16:42:32|0.00041214
16:42:34|0.00041214
16:42:34|0.00041214
16:42:36|0.00041214
16:42:36|0.00041214
16:42:38|0.00041214
16:42:38|0.00041214
16:42:40|0.00041214
16:42:41|0.00041214
16:42:42|0.00041214
16:42:43|0.00041214
16:42:44|0.0004123
16:42:44|0.0004123
16:42:45|0.00041233
16:42:47|0.00041233
16:42:47|0.00041233
16:42:49|0.00041233
16:42:50|0.00041233
16:42:50|0.00041233
16:42:52|0.00041233
16:42:53|0.00041233
16:42:53|0.00041233
16:42:54|0.000412
16:42:55|0.000412
16:42:57|0.0004119
16:42:58|0.0004119
16:42:58|0.0004119
16:42:59|0.00041209
16:43:00|0.00041209
16:43:02|0.00041209
16:43:03|0.00041209
16:43:03|0.00041209
16:43:04|0.00041209
16:43:05|0.00041209
16:43:06|0.00041209
16:43:08|0.00041209
16:43:08|0.00041213
16:43:09|0.00041213
16:43:10|0.00041213
16:43:12|0.00041213
16:43:13|0.00041213
16:43:13|0.00041201
16:43:14|0.00041201
16:43:15|0.00041201
16:43:16|0.00041209
16:43:17|0.00041242
16:43:18|0.00041242
16:43:20|0.00041233
16:43:20|0.00041233
16:43:21|0.00041233
16:43:23|0.00041233
16:43:23|0.00041233
16:43:24|0.00041233
16:43:25|0.00041233
16:43:26|0.00041233
16:43:28|0.00041233
16:43:30|0.00041233
16:43:31|0.00041233
16:43:32|0.00041213
16:43:33|0.00041213
16:43:34|0.00041213
16:43:35|0.00041213
16:43:36|0.00041213
16:43:37|0.00041227
16:43:38|0.00041227
16:43:39|0.00041227
16:43:40|0.00041213
16:43:41|0.00041237
16:43:42|0.00041237
16:43:43|0.00041213
16:43:44|0.00041213
16:43:45|0.00041216
16:43:46|0.00041216
16:43:47|0.00041216
16:43:48|0.00041213
16:43:49|0.00041213
16:43:50|0.00041213
16:43:51|0.00041213
16:43:53|0.00041216
16:43:54|0.00041216
16:43:56|0.000412
16:43:57|0.000412
16:43:58|0.000412
16:43:58|0.000412
16:43:59|0.000412
16:44:01|0.000412
16:44:02|0.000412
16:44:03|0.000412
16:44:04|0.000412
16:44:05|0.000412
16:44:06|0.00041216
16:44:07|0.00041216
16:44:08|0.00041216
16:44:09|0.00041216
16:44:09|0.00041216
16:44:10|0.00041216
16:44:11|0.00041216
16:44:13|0.00041216
16:44:13|0.00041216
16:44:15|0.00041216
16:44:16|0.00041213
16:44:17|0.00041213
16:44:18|0.00041213
16:44:19|0.00041213
16:44:20|0.00041213
16:44:20|0.00041213
16:44:22|0.00041213
16:44:23|0.00041213
16:44:23|0.00041208
16:44:25|0.00041208
16:44:25|0.00041208
16:44:27|0.00041208
16:44:27|0.00041208
16:44:30|0.00041208
16:44:31|0.00041208
16:44:32|0.00041216
16:44:33|0.00041217
16:44:34|0.00041227
16:44:36|0.00041227
16:44:37|0.00041227
16:44:38|0.00041227
16:44:39|0.00041227
16:44:40|0.00041227
16:44:41|0.0004125
16:44:42|0.00041252
16:44:43|0.00041252
16:44:44|0.00041232
16:44:45|0.00041232
16:44:46|0.00041252
16:44:47|0.00041252
16:44:48|0.00041252
16:44:49|0.00041252
16:44:50|0.00041252
16:44:51|0.00041252
16:44:52|0.00041239
16:44:54|0.00041239
16:44:55|0.00041239
16:44:56|0.00041239
16:44:57|0.00041239
16:44:58|0.00041216
16:44:59|0.00041216
16:45:00|0.00041216
16:45:02|0.00041227
16:45:03|0.00041227
16:45:05|0.00041227
16:45:05|0.00041187
16:45:06|0.00041212
16:45:07|0.00041212
16:45:09|0.00041163
16:45:10|0.0004116
16:45:11|0.0004116
16:45:12|0.0004116
16:45:13|0.0004116
16:45:14|0.0004116
16:45:15|0.0004116
16:45:16|0.0004116
16:45:17|0.0004116
16:45:18|0.0004116
16:45:19|0.00041238
16:45:20|0.00041238
16:45:21|0.00041212
16:45:22|0.00041202
16:45:23|0.00041185
16:45:24|0.00041185
16:45:25|0.0004115
16:45:26|0.00041061
16:45:27|0.00041077
16:45:28|0.00041125
16:45:29|0.00041125
16:45:31|0.00041091
16:45:32|0.00041111
16:45:33|0.00041111
16:45:34|0.00041111
16:45:35|0.00041079
16:45:37|0.00041079
16:45:37|0.00041079
16:45:38|0.00041079
16:45:40|0.00041079
16:45:40|0.00041079
16:45:42|0.00041079
16:45:43|0.00041079
16:45:44|0.0004112
16:45:44|0.0004112
16:45:46|0.0004112
16:45:46|0.0004112
16:45:47|0.0004112
16:45:48|0.00041079
16:45:51|0.00041079
16:45:51|0.00041079
16:45:53|0.00041079
16:45:54|0.00041079
16:45:55|0.00041079
16:45:56|0.00041079
16:45:57|0.0004108
16:45:58|0.0004108
16:46:00|0.0004108
16:46:00|0.0004108
16:46:01|0.00041103
16:46:03|0.00041103
16:46:04|0.00041103
16:46:04|0.00041103
16:46:05|0.00041103
16:46:06|0.00041103
16:46:07|0.00041103
16:46:08|0.00041103
16:46:10|0.00041089
16:46:11|0.00041103
16:46:11|0.00041103
16:46:12|0.00041103
16:46:13|0.0004113
16:46:15|0.0004113
16:46:16|0.0004113
16:46:16|0.0004113
16:46:17|0.00041189
16:46:18|0.00041189
16:46:20|0.00041189
16:46:21|0.00041189
16:46:21|0.0004113
16:46:22|0.0004113
16:46:23|0.0004113
16:46:24|0.0004113
16:46:26|0.0004113
16:46:26|0.0004113
16:46:28|0.0004113
16:46:28|0.0004113
16:46:29|0.00041142
16:46:32|0.00041142
16:46:33|0.00041115
16:46:35|0.00041086
16:46:37|0.00041086
16:46:37|0.00041086
16:46:39|0.00041141
16:46:40|0.00041141
16:46:41|0.00041141
16:46:41|0.0004113
16:46:43|0.0004113
16:46:44|0.0004113
16:46:45|0.0004113
16:46:45|0.0004113
16:46:46|0.00041131
16:46:48|0.00041131
16:46:49|0.00041131
16:46:50|0.00041131
16:46:52|0.00041131
16:46:52|0.00041131
16:46:54|0.00041131
16:46:54|0.00041087
16:46:55|0.00041086
16:46:57|0.00041086
16:46:57|0.0004108
16:46:58|0.0004108
16:46:59|0.0004108
16:47:01|0.0004108
16:47:01|0.00041079
16:47:04|0.00041062
16:47:05|0.00041061
16:47:05|0.00041079
16:47:06|0.00041061
16:47:07|0.00041024
16:47:08|0.00041025
16:47:09|0.00041023
16:47:10|0.00041023
16:47:11|0.00041023
16:47:12|0.00041023
16:47:13|0.00041023
16:47:14|0.00041023
16:47:15|0.00041053
16:47:16|0.00041053
16:47:17|0.00041053
16:47:19|0.00041022
16:47:20|0.00041022
16:47:21|0.00041022
16:47:22|0.00041022
16:47:23|0.00041041
16:47:24|0.00041041
16:47:25|0.00041041
16:47:26|0.00041041
16:47:27|0.00041048
16:47:28|0.00041048
16:47:29|0.00041048
16:47:30|0.0004107
16:47:31|0.0004107
16:47:33|0.0004107
16:47:34|0.0004107
16:47:36|0.00041079
16:47:38|0.00041079
16:47:39|0.00041079
16:47:40|0.00041086
16:47:41|0.00041121
16:47:41|0.00041121
16:47:44|0.00041079
16:47:44|0.00041079
16:47:46|0.00041079
16:47:47|0.00041079
16:47:47|0.00041079
16:47:48|0.00041079
16:47:49|0.00041086
16:47:51|0.00041052
16:47:52|0.0004107
16:47:53|0.00041084
16:47:54|0.00041084
16:47:55|0.00041084
16:47:56|0.00041084
16:47:58|0.000411
16:47:59|0.000411
16:47:59|0.000411
16:48:00|0.000411
16:48:02|0.000411
16:48:02|0.000411
16:48:05|0.000411
16:48:05|0.000411
16:48:06|0.000411
16:48:07|0.000411
16:48:08|0.000411
16:48:09|0.000411
16:48:10|0.000411
16:48:11|0.000411
16:48:12|0.000411
16:48:13|0.000411
16:48:14|0.000411
16:48:16|0.000411
16:48:16|0.000411
16:48:18|0.000411
16:48:19|0.000411
16:48:20|0.0004115
16:48:21|0.0004115
16:48:22|0.0004115
16:48:24|0.0004115
16:48:25|0.0004115
16:48:26|0.0004115
16:48:27|0.0004115
16:48:28|0.0004115
16:48:29|0.00041176
16:48:29|0.00041176
16:48:30|0.00041176
16:48:32|0.00041176
16:48:34|0.00041152
16:48:35|0.00041152
16:48:36|0.00041152
16:48:36|0.00041152
16:48:37|0.00041171
16:48:39|0.00041152
16:48:40|0.00041152
16:48:41|0.00041152
16:48:43|0.00041152
16:48:43|0.00041152
16:48:44|0.00041152
16:48:45|0.00041152
16:48:46|0.00041152
16:48:48|0.00041152
16:48:49|0.00041152
16:48:50|0.00041152
16:48:51|0.00041152
16:48:52|0.00041152
16:48:53|0.00041152
16:48:54|0.00041152
16:48:55|0.00041152
16:48:56|0.00041113
16:48:57|0.00041113
16:48:58|0.00041113
16:48:59|0.00041113
16:49:00|0.00041113
16:49:01|0.00041113
16:49:02|0.00041176
16:49:03|0.00041184
16:49:04|0.00041184
16:49:05|0.00041152
16:49:06|0.0004115
16:49:07|0.0004115
16:49:08|0.00041152
16:49:09|0.00041152
16:49:10|0.00041152
16:49:11|0.00041152
16:49:12|0.00041152
16:49:13|0.00041152
16:49:14|0.00041152
16:49:15|0.0004115
16:49:16|0.0004115
16:49:17|0.0004115
16:49:18|0.00041153
16:49:19|0.00041153
16:49:20|0.00041153
16:49:21|0.00041153
16:49:22|0.00041153
16:49:23|0.00041183
16:49:24|0.00041154
16:49:25|0.00041154
16:49:26|0.00041154
16:49:27|0.00041154
16:49:28|0.00041154
16:49:29|0.00041154
16:49:30|0.00041154
16:49:31|0.00041155
16:49:32|0.00041154
16:49:34|0.00041154
16:49:36|0.00041159
16:49:37|0.00041164
16:49:38|0.00041164
16:49:39|0.00041164
16:49:41|0.00041164
16:49:42|0.00041164
16:49:42|0.00041164
16:49:43|0.000412
16:49:44|0.000412
16:49:46|0.00041213
16:49:47|0.00041236
16:49:48|0.00041233
16:49:49|0.00041217
16:49:50|0.00041216
16:49:50|0.0004124
16:49:52|0.00041246
16:49:53|0.0004125
16:49:54|0.0004125
16:49:55|0.0004125
16:49:56|0.0004125
16:49:57|0.0004125
16:49:58|0.0004125
16:49:58|0.00041234
16:49:59|0.00041246
16:50:00|0.00041246
16:50:02|0.0004123
16:50:03|0.0004123
16:50:04|0.00041272
16:50:05|0.00041246
16:50:06|0.00041246
16:50:07|0.00041285
16:50:08|0.000413
16:50:09|0.00041298
16:50:10|0.0004132
16:50:11|0.00041266
16:50:12|0.00041312
16:50:13|0.00041303
16:50:14|0.00041303
16:50:14|0.00041293
16:50:16|0.00041293
16:50:17|0.00041293
16:50:18|0.00041303
16:50:19|0.00041287
16:50:19|0.00041287
16:50:20|0.00041258
16:50:22|0.00041258
16:50:22|0.00041286
16:50:24|0.00041286
16:50:24|0.00041246
16:50:25|0.00041271
16:50:26|0.00041288
16:50:27|0.00041288
16:50:28|0.00041275
16:50:29|0.00041275
16:50:30|0.00041258
16:50:32|0.00041258
16:50:32|0.00041258
16:50:33|0.00041258
16:50:36|0.00041258
16:50:38|0.00041258
16:50:39|0.0004123
16:50:41|0.00041201
16:50:41|0.00041201
16:50:42|0.00041201
16:50:43|0.00041201
16:50:45|0.00041201
16:50:46|0.00041201
16:50:46|0.00041258
16:50:47|0.00041258
16:50:49|0.00041258
16:50:50|0.00041258
16:50:51|0.00041258
16:50:52|0.00041258
16:50:52|0.00041258
16:50:54|0.00041256
16:50:54|0.00041256
16:50:55|0.00041225
16:50:57|0.00041225
16:50:58|0.00041225
16:51:00|0.00041256
16:51:00|0.00041256
16:51:01|0.00041258
16:51:04|0.00041258
16:51:04|0.00041258
16:51:06|0.00041258
16:51:07|0.00041258
16:51:08|0.00041258
16:51:09|0.00041258
16:51:10|0.00041256
16:51:10|0.00041256
16:51:11|0.00041256
16:51:12|0.00041256
16:51:13|0.00041256
16:51:14|0.00041256
16:51:16|0.00041256
16:51:16|0.00041256
16:51:17|0.00041257
16:51:18|0.00041256
16:51:19|0.00041256
16:51:21|0.00041256
16:51:21|0.00041256
16:51:24|0.00041246
16:51:24|0.00041246
16:51:25|0.00041241
16:51:26|0.00041241
16:51:27|0.00041241
16:51:28|0.00041241
16:51:29|0.00041241
16:51:30|0.00041228
16:51:31|0.00041228
16:51:32|0.00041241
16:51:34|0.00041208
16:51:35|0.00041256
16:51:37|0.00041256
16:51:39|0.00041241
16:51:40|0.00041241
16:51:41|0.0004124
16:51:42|0.0004124
16:51:44|0.00041241
16:51:44|0.00041241
16:51:46|0.00041258
16:51:46|0.00041258
16:51:47|0.00041258
16:51:48|0.00041256
16:51:49|0.00041264
16:51:51|0.00041264
16:51:51|0.00041264
16:51:53|0.0004126
16:51:54|0.0004126
16:51:54|0.0004126
16:51:55|0.0004126
16:51:57|0.0004126
16:51:57|0.0004126
16:51:59|0.0004126
16:51:59|0.0004126
16:52:01|0.0004126
16:52:02|0.0004126
16:52:03|0.0004126
16:52:05|0.00041224
16:52:06|0.00041224
16:52:06|0.00041257
16:52:07|0.00041257
16:52:08|0.00041257
16:52:10|0.00041257
16:52:10|0.00041257
16:52:11|0.00041257
16:52:12|0.00041257
16:52:14|0.00041257
16:52:14|0.00041208
16:52:15|0.00041252
16:52:17|0.00041252
16:52:17|0.00041253
16:52:18|0.00041253
16:52:19|0.00041208
16:52:20|0.00041208
16:52:22|0.00041208
16:52:23|0.00041208
16:52:23|0.00041208
16:52:24|0.00041208
16:52:25|0.00041235
16:52:26|0.00041203
16:52:27|0.00041203
16:52:29|0.00041203
16:52:29|0.00041203
16:52:31|0.00041203
16:52:32|0.00041203
16:52:32|0.00041224
16:52:33|0.00041224
16:52:34|0.00041224
16:52:35|0.00041224
16:52:38|0.00041218
16:52:40|0.00041218
16:52:40|0.00041282
16:52:43|0.0004133
16:52:44|0.0004133
16:52:45|0.0004133
16:52:46|0.00041337
16:52:47|0.00041337
16:52:48|0.00041337
16:52:49|0.00041337
16:52:50|0.0004135
16:52:51|0.00041367
16:52:52|0.00041392
16:52:53|0.00041392
16:52:54|0.000414
16:52:55|0.0004141
16:52:56|0.00041442
16:52:57|0.00041442
16:52:58|0.00041416
16:52:59|0.00041392
16:53:00|0.00041355
16:53:01|0.00041355
16:53:02|0.0004137
16:53:03|0.0004137
16:53:04|0.0004137
16:53:05|0.00041261
16:53:06|0.00041292
16:53:07|0.00041292
16:53:08|0.00041317
16:53:09|0.00041317
16:53:10|0.00041317
16:53:11|0.00041292
16:53:12|0.00041273
16:53:13|0.00041336
16:53:14|0.00041336
16:53:15|0.00041336
16:53:16|0.00041284
16:53:17|0.00041284
16:53:18|0.00041284
16:53:19|0.00041284
16:53:20|0.00041284
16:53:21|0.00041284
16:53:22|0.00041284
16:53:23|0.0004131
16:53:24|0.0004133
16:53:25|0.0004133
16:53:26|0.0004133
16:53:27|0.0004133
16:53:28|0.0004133
16:53:29|0.0004133
16:53:30|0.0004133
16:53:31|0.0004133
16:53:32|0.0004133
16:53:33|0.0004133
16:53:34|0.0004133
16:53:35|0.00041326
16:53:36|0.00041326
16:53:37|0.00041292
16:53:38|0.00041326
16:53:40|0.00041326
16:53:41|0.00041326
16:53:43|0.00041326
16:53:44|0.00041326
16:53:44|0.00041326
16:53:46|0.00041326
16:53:47|0.00041326
16:53:48|0.00041326
16:53:49|0.00041326
16:53:50|0.00041326
16:53:51|0.00041326
16:53:52|0.00041326
16:53:53|0.00041326
16:53:54|0.00041326
16:53:55|0.00041326
16:53:56|0.00041326
16:53:57|0.00041326
16:53:58|0.00041326
16:53:59|0.00041326
16:54:01|0.00041326
16:54:02|0.0004133
16:54:02|0.0004133
16:54:03|0.0004133
16:54:04|0.0004133
16:54:06|0.0004133
16:54:06|0.0004133
16:54:07|0.0004133
16:54:10|0.0004133
16:54:10|0.0004133
16:54:11|0.0004133
16:54:13|0.0004133
16:54:14|0.0004133
16:54:15|0.0004133
16:54:16|0.0004133
16:54:17|0.00041326
16:54:18|0.00041326
16:54:19|0.00041326
16:54:20|0.00041326
16:54:21|0.0004133
16:54:23|0.00041307
16:54:23|0.00041307
16:54:25|0.00041307
16:54:26|0.0004133
16:54:27|0.0004133
16:54:28|0.0004133
16:54:29|0.0004135
16:54:30|0.0004135
16:54:31|0.00041304
16:54:32|0.00041304
16:54:33|0.00041304
16:54:34|0.00041356
16:54:35|0.00041356
16:54:36|0.00041356
16:54:37|0.00041356
16:54:37|0.00041356
16:54:40|0.00041356
16:54:42|0.00041356
16:54:42|0.00041356
16:54:44|0.00041356
16:54:45|0.00041356
16:54:46|0.00041356
16:54:47|0.00041356
16:54:49|0.00041356
16:54:50|0.00041354
16:54:51|0.0004137
16:54:53|0.00041355
16:54:54|0.00041355
16:54:55|0.00041355
16:54:55|0.00041342
16:54:57|0.00041342
16:54:58|0.00041356
16:54:59|0.00041356
16:55:00|0.00041356
16:55:01|0.00041356
16:55:03|0.00041355
16:55:04|0.00041356
16:55:05|0.00041356
16:55:05|0.00041356
16:55:07|0.00041356
16:55:07|0.00041356
16:55:08|0.00041356
16:55:09|0.00041356
16:55:11|0.00041356
16:55:11|0.00041356
16:55:12|0.00041356
16:55:13|0.00041326
16:55:14|0.00041326
16:55:16|0.00041326
16:55:16|0.00041319
16:55:17|0.00041319
16:55:20|0.00041265
16:55:20|0.00041265
16:55:22|0.00041265
16:55:22|0.00041295
16:55:23|0.00041295
16:55:24|0.00041295
16:55:25|0.00041295
16:55:26|0.00041291
16:55:27|0.00041291
16:55:28|0.00041291
16:55:29|0.00041291
16:55:30|0.0004129
16:55:31|0.00041326
16:55:32|0.00041326
16:55:33|0.00041347
16:55:34|0.00041347
16:55:35|0.00041347
16:55:36|0.00041347
16:55:37|0.0004131
16:55:38|0.00041345
16:55:40|0.00041345
16:55:41|0.00041345
16:55:43|0.00041345
16:55:44|0.00041345
16:55:45|0.00041345
16:55:47|0.0004137
16:55:48|0.00041347
16:55:48|0.00041347
16:55:50|0.0004139
16:55:51|0.0004139
16:55:52|0.0004139
16:55:52|0.00041354
16:55:53|0.00041419
16:55:54|0.00041361
16:55:56|0.00041361
16:55:57|0.00041382
16:55:58|0.00041382
16:55:59|0.00041382
16:56:00|0.00041391
16:56:01|0.00041391
16:56:02|0.00041345
16:56:03|0.00041371
16:56:04|0.00041377
16:56:05|0.00041377
16:56:06|0.00041348
16:56:07|0.00041348
16:56:07|0.00041348
16:56:09|0.0004133
16:56:10|0.00041386
16:56:10|0.00041386
16:56:12|0.00041386
16:56:13|0.00041386
16:56:13|0.00041386
16:56:15|0.00041386
16:56:16|0.00041386
16:56:17|0.00041386
16:56:18|0.0004136
16:56:18|0.0004136
16:56:19|0.0004136
16:56:20|0.0004136
16:56:22|0.0004136
16:56:23|0.00041345
16:56:24|0.00041345
16:56:24|0.00041345
16:56:26|0.00041345
16:56:27|0.00041345
16:56:27|0.00041345
16:56:29|0.00041345
16:56:30|0.00041348
16:56:31|0.00041348
16:56:32|0.00041348
16:56:32|0.00041378
16:56:34|0.00041378
16:56:34|0.00041378
16:56:35|0.00041378
16:56:37|0.00041378
16:56:38|0.00041378
16:56:39|0.00041378
16:56:40|0.00041378
16:56:42|0.00041378
16:56:44|0.00041378
16:56:45|0.00041378
16:56:46|0.00041378
16:56:47|0.00041378
16:56:48|0.00041378
16:56:49|0.00041378
16:56:51|0.00041378
16:56:51|0.00041378
16:56:52|0.00041378
16:56:54|0.00041378
16:56:55|0.00041378
16:56:55|0.00041386
16:56:57|0.00041386
16:56:58|0.00041378
16:56:59|0.00041378
16:57:00|0.00041378
16:57:01|0.00041378
16:57:02|0.00041378
16:57:03|0.00041378
16:57:04|0.00041378
16:57:05|0.00041378
16:57:06|0.00041378
16:57:07|0.00041375
16:57:08|0.00041375
16:57:09|0.00041375
16:57:09|0.00041378
16:57:11|0.00041378
16:57:12|0.00041374
16:57:12|0.00041374
16:57:14|0.00041374
16:57:15|0.00041374
16:57:15|0.00041374
16:57:17|0.00041374
16:57:18|0.00041374
16:57:19|0.00041371
16:57:20|0.00041348
16:57:20|0.00041348
16:57:22|0.00041348
16:57:22|0.00041345
16:57:24|0.00041332
16:57:25|0.00041332
16:57:26|0.00041332
16:57:27|0.00041332
16:57:28|0.00041339
16:57:28|0.00041339
16:57:30|0.00041339
16:57:31|0.00041339
16:57:31|0.00041316
16:57:32|0.00041316
16:57:34|0.00041316
16:57:35|0.00041316
16:57:36|0.00041316
16:57:36|0.00041316
16:57:37|0.00041316
16:57:39|0.00041312
16:57:40|0.00041311
16:57:41|0.00041311
16:57:43|0.00041329
16:57:44|0.00041329
16:57:45|0.00041329
16:57:46|0.000413
16:57:47|0.000413
16:57:48|0.000413
16:57:49|0.00041311
16:57:50|0.00041383
16:57:51|0.00041383
16:57:52|0.00041383
16:57:53|0.00041383
16:57:54|0.00041313
16:57:54|0.00041313
16:57:56|0.00041313
16:57:57|0.00041313
16:57:58|0.00041316
16:57:58|0.00041348
16:58:00|0.00041343
16:58:01|0.00041343
16:58:02|0.00041343
16:58:04|0.00041343
16:58:05|0.00041348
16:58:06|0.00041386
16:58:06|0.000414
16:58:08|0.00041418
16:58:09|0.00041442
16:58:10|0.00041442
16:58:11|0.00041442
16:58:12|0.00041429
16:58:13|0.00041429
16:58:13|0.00041429
16:58:14|0.00041429
16:58:16|0.00041413
16:58:17|0.00041413
16:58:18|0.00041413
16:58:19|0.00041431
16:58:20|0.00041431
16:58:21|0.00041431
16:58:22|0.00041403
16:58:22|0.00041403
16:58:24|0.00041403
16:58:25|0.00041403
16:58:26|0.0004135
16:58:26|0.0004135
16:58:27|0.00041352
16:58:28|0.00041352
16:58:30|0.00041352
16:58:31|0.00041352
16:58:32|0.00041352
16:58:33|0.00041352
16:58:34|0.00041352
16:58:35|0.00041352
16:58:36|0.00041352
16:58:37|0.00041352
16:58:38|0.00041352
16:58:39|0.00041352
16:58:40|0.00041391
16:58:40|0.00041343
16:58:42|0.00041343
16:58:44|0.00041343
16:58:46|0.00041364
16:58:47|0.00041359
16:58:48|0.00041343
16:58:49|0.00041343
16:58:51|0.00041343
16:58:52|0.00041343
16:58:52|0.00041343
16:58:55|0.00041384
16:58:56|0.00041384
16:58:56|0.00041384
16:58:57|0.00041384
16:58:59|0.00041384
16:58:59|0.00041384
16:59:00|0.00041384
16:59:02|0.00041384
16:59:03|0.00041384
16:59:04|0.00041384
16:59:05|0.00041383
16:59:06|0.00041383
16:59:07|0.00041383
16:59:08|0.00041383
16:59:09|0.00041383
16:59:09|0.00041383
16:59:11|0.00041383
16:59:12|0.00041383
16:59:13|0.0004138
16:59:13|0.0004138
16:59:15|0.0004138
16:59:15|0.0004138
16:59:17|0.0004138
16:59:18|0.0004138
16:59:19|0.00041379
16:59:20|0.00041379
16:59:21|0.00041379
16:59:22|0.00041379
16:59:23|0.00041379
16:59:24|0.0004138
16:59:24|0.00041403
16:59:26|0.0004143
16:59:27|0.0004143
16:59:28|0.00041427
16:59:29|0.00041427
16:59:30|0.0004138
16:59:31|0.0004138
16:59:32|0.0004138
16:59:32|0.00041405
16:59:33|0.00041425
16:59:35|0.00041425
16:59:35|0.00041431
16:59:36|0.00041388
16:59:38|0.00041478
16:59:38|0.000415
16:59:39|0.000415
16:59:41|0.00041499
16:59:42|0.00041499
16:59:43|0.000415
16:59:45|0.00041493
16:59:47|0.00041491
16:59:48|0.00041449
16:59:49|0.00041436
16:59:50|0.00041436
16:59:51|0.00041413
16:59:52|0.00041424
16:59:53|0.00041424
16:59:54|0.00041424
16:59:56|0.00041397
16:59:56|0.00041397
16:59:57|0.00041397
16:59:58|0.00041397
17:00:00|0.00041353
17:00:01|0.00041343
17:00:03|0.00041343
17:00:03|0.00041343
17:00:04|0.00041343
17:00:05|0.00041364
17:00:06|0.00041364
17:00:07|0.00041364
17:00:08|0.00041364
17:00:09|0.00041364
17:00:11|0.00041378
17:00:12|0.00041378
17:00:13|0.00041378
17:00:14|0.00041343
17:00:15|0.00041308
17:00:16|0.00041308
17:00:17|0.00041308
17:00:18|0.00041308
17:00:19|0.00041308
17:00:20|0.00041364
17:00:21|0.00041364
17:00:22|0.00041364
17:00:23|0.00041364
17:00:24|0.00041364
17:00:26|0.00041364
17:00:26|0.00041364
17:00:27|0.00041364
17:00:28|0.00041364
17:00:30|0.00041364
17:00:31|0.00041362
17:00:32|0.00041333
17:00:33|0.00041333
17:00:34|0.00041364
17:00:35|0.00041364
17:00:36|0.00041364
17:00:37|0.00041364
17:00:38|0.00041365
17:00:39|0.00041365
17:00:40|0.00041333
17:00:41|0.00041333
17:00:42|0.00041333
17:00:43|0.00041333
17:00:44|0.00041333
17:00:46|0.00041348
17:00:48|0.00041348
17:00:49|0.00041333
17:00:49|0.00041333
17:00:51|0.00041333
17:00:52|0.00041348
17:00:53|0.00041348
17:00:54|0.00041348
17:00:54|0.00041348
17:00:56|0.00041348
17:00:57|0.00041348
17:00:58|0.0004133
17:00:59|0.0004133
17:01:00|0.0004133
17:01:01|0.0004133
17:01:02|0.00041344
17:01:02|0.00041344
17:01:04|0.00041344
17:01:04|0.00041344
17:01:05|0.00041344
17:01:07|0.00041344
17:01:07|0.00041301
17:01:09|0.00041301
17:01:10|0.00041301
17:01:11|0.00041301
17:01:12|0.00041301
17:01:12|0.00041301
17:01:14|0.00041333
17:01:15|0.00041333
17:01:16|0.00041333
17:01:17|0.00041322
17:01:18|0.00041322
17:01:19|0.00041322
17:01:19|0.00041322
17:01:21|0.00041322
17:01:21|0.00041322
17:01:23|0.00041322
17:01:24|0.00041322
17:01:25|0.00041322
17:01:26|0.00041299
17:01:27|0.00041299
17:01:27|0.00041285
17:01:29|0.00041285
17:01:29|0.00041285
17:01:31|0.00041272
17:01:31|0.00041279
17:01:32|0.00041284
17:01:34|0.00041284
17:01:35|0.0004127
17:01:36|0.0004125
17:01:37|0.0004125
17:01:38|0.0004125
17:01:39|0.0004125
17:01:40|0.00041246
17:01:41|0.00041246
17:01:42|0.00041246
17:01:43|0.00041246
17:01:44|0.00041246
17:01:44|0.00041246
17:01:47|0.0004125
17:01:49|0.00041246
17:01:50|0.00041262
17:01:52|0.00041246
17:01:53|0.00041246
17:01:54|0.00041245
17:01:55|0.00041245
17:01:56|0.00041245
17:01:57|0.00041266
17:01:58|0.00041266
17:02:00|0.0004125
17:02:01|0.0004125
17:02:03|0.0004125
17:02:04|0.0004125
17:02:04|0.00041279
17:02:06|0.0004125
17:02:07|0.0004125
17:02:07|0.0004125
17:02:09|0.0004125
17:02:10|0.0004125
17:02:11|0.0004125
17:02:11|0.0004125
17:02:13|0.0004125
17:02:13|0.0004125
17:02:14|0.0004125
17:02:16|0.00041227
17:02:17|0.00041227
17:02:17|0.00041227
17:02:19|0.00041227
17:02:19|0.00041227
17:02:20|0.00041227
17:02:22|0.00041227
17:02:22|0.00041227
17:02:24|0.00041227
17:02:24|0.00041227
17:02:25|0.00041227
17:02:26|0.00041227
17:02:28|0.00041227
17:02:29|0.00041228
17:02:30|0.00041228
17:02:31|0.00041228
17:02:32|0.00041228
17:02:33|0.00041247
17:02:34|0.00041247
17:02:35|0.00041289
17:02:36|0.00041289
17:02:37|0.00041289
17:02:38|0.00041289
17:02:39|0.00041289
17:02:40|0.00041289
17:02:41|0.00041289
17:02:42|0.00041289
17:02:43|0.00041289
17:02:44|0.0004134
17:02:45|0.0004134
17:02:47|0.0004134
17:02:49|0.0004134
17:02:51|0.0004134
17:02:52|0.0004134
17:02:52|0.00041324
17:02:54|0.00041324
17:02:55|0.00041324
17:02:56|0.00041324
17:02:57|0.00041289
17:02:58|0.00041291
17:02:59|0.00041291
17:02:59|0.00041291
17:03:01|0.00041308
17:03:02|0.00041308
17:03:03|0.00041308
17:03:04|0.000413
17:03:05|0.000413
17:03:07|0.00041256
17:03:07|0.00041256
17:03:08|0.00041256
17:03:09|0.00041256
17:03:10|0.00041289
17:03:11|0.00041302
17:03:12|0.00041302
17:03:13|0.00041287
17:03:14|0.00041293
17:03:15|0.00041293
17:03:16|0.00041293
17:03:17|0.00041293
17:03:18|0.00041271
17:03:19|0.00041271
17:03:20|0.00041271
17:03:21|0.00041271
17:03:22|0.00041271
17:03:23|0.00041271
17:03:24|0.00041271
17:03:25|0.00041271
17:03:26|0.00041284
17:03:27|0.00041284
17:03:28|0.00041284
17:03:29|0.00041271
17:03:30|0.00041277
17:03:31|0.00041277
17:03:32|0.00041277
17:03:33|0.00041277
17:03:34|0.00041277
17:03:35|0.00041277
17:03:36|0.0004128
17:03:37|0.00041289
17:03:38|0.00041289
17:03:39|0.00041289
17:03:40|0.00041289
17:03:41|0.00041289
17:03:42|0.00041289
17:03:43|0.00041289
17:03:44|0.0004125
17:03:45|0.0004125
17:03:46|0.0004125
17:03:48|0.0004125
17:03:49|0.0004125
17:03:50|0.0004125
17:03:51|0.0004125
17:03:53|0.0004128
17:03:54|0.0004128
17:03:56|0.0004128
17:03:56|0.0004128
17:03:58|0.0004128
17:03:58|0.0004128
17:03:59|0.0004128
17:04:00|0.0004125
17:04:02|0.0004125
17:04:03|0.0004125
17:04:03|0.0004125
17:04:04|0.0004125
17:04:06|0.0004125
17:04:06|0.0004125
17:04:08|0.0004128
17:04:09|0.0004128
17:04:10|0.0004128
17:04:12|0.0004128
17:04:12|0.0004128
17:04:13|0.0004128
17:04:15|0.0004128
17:04:15|0.00041305
17:04:17|0.00041305
17:04:17|0.00041305
17:04:19|0.00041305
17:04:19|0.00041305
17:04:21|0.00041305
17:04:21|0.00041305
17:04:23|0.00041305
17:04:24|0.00041305
17:04:24|0.00041305
17:04:25|0.00041305
17:04:26|0.00041305
17:04:28|0.00041305
17:04:28|0.00041305
17:04:29|0.00041305
17:04:30|0.00041305
17:04:31|0.00041305
17:04:32|0.00041305
17:04:33|0.00041305
17:04:34|0.00041305
17:04:35|0.00041308
17:04:36|0.0004128
17:04:37|0.0004128
17:04:38|0.0004128
17:04:39|0.00041307
17:04:40|0.00041307
17:04:42|0.00041273
17:04:42|0.00041253
17:04:43|0.00041253
17:04:44|0.00041253
17:04:45|0.00041253
17:04:46|0.00041253
17:04:47|0.00041253
17:04:50|0.00041278
17:04:51|0.00041278
17:04:52|0.00041253
17:04:53|0.00041253
17:04:54|0.00041253
17:04:56|0.00041253
17:04:58|0.0004128
17:04:59|0.00041252
17:05:00|0.00041252
17:05:01|0.00041254
17:05:02|0.00041254
17:05:03|0.00041254
17:05:04|0.00041254
17:05:05|0.00041254
17:05:06|0.00041254
17:05:07|0.00041254
17:05:08|0.00041256
17:05:09|0.0004128
17:05:10|0.0004128
17:05:11|0.00041258
17:05:12|0.00041258
17:05:13|0.00041258
17:05:14|0.00041258
17:05:15|0.00041258
17:05:16|0.00041258
17:05:17|0.00041258
17:05:18|0.00041258
17:05:19|0.00041258
17:05:21|0.0004125
17:05:21|0.0004125
17:05:23|0.0004125
17:05:24|0.00041251
17:05:25|0.00041251
17:05:26|0.00041258
17:05:27|0.00041258
17:05:28|0.00041258
17:05:29|0.00041274
17:05:30|0.00041274
17:05:30|0.00041218
17:05:31|0.00041249
17:05:33|0.00041246
17:05:33|0.00041246
17:05:35|0.00041246
17:05:35|0.00041246
17:05:37|0.0004124
17:05:38|0.0004124
17:05:39|0.0004124
17:05:40|0.0004124
17:05:41|0.0004124
17:05:42|0.00041218
17:05:43|0.00041218
17:05:44|0.00041218
17:05:44|0.00041218
17:05:46|0.00041218
17:05:46|0.00041218
17:05:48|0.00041218
17:05:49|0.00041218
17:05:51|0.00041218
17:05:53|0.00041218
17:05:53|0.00041218
17:05:55|0.00041218
17:05:56|0.00041203
17:05:57|0.00041203
17:05:58|0.00041203
17:05:59|0.00041217
17:06:00|0.00041217
17:06:02|0.00041218
17:06:03|0.00041218
17:06:04|0.00041218
17:06:06|0.00041218
17:06:07|0.0004122
17:06:08|0.0004122
17:06:09|0.0004122
17:06:10|0.00041258
17:06:11|0.00041258
17:06:12|0.00041258
17:06:13|0.00041258
17:06:14|0.00041258
17:06:15|0.00041223
17:06:16|0.00041223
17:06:17|0.0004125
17:06:18|0.0004125
17:06:19|0.0004125
17:06:20|0.0004125
17:06:21|0.0004125
17:06:22|0.0004125
17:06:23|0.0004125
17:06:24|0.0004125
17:06:25|0.0004125
17:06:26|0.0004125
17:06:27|0.0004125
17:06:28|0.0004125
17:06:29|0.0004125
17:06:30|0.0004125
17:06:31|0.0004125
17:06:32|0.00041226
17:06:33|0.00041226
17:06:34|0.00041226
17:06:35|0.00041226
17:06:36|0.00041218
17:06:37|0.00041218
17:06:38|0.00041166
17:06:39|0.00041166
17:06:40|0.00041166
17:06:41|0.00041202
17:06:42|0.00041214
17:06:43|0.00041218
17:06:44|0.00041218
17:06:45|0.00041218
17:06:46|0.00041218
17:06:47|0.00041218
17:06:48|0.00041229
17:06:49|0.00041229
17:06:50|0.00041229
17:06:52|0.00041218
17:06:53|0.00041218
17:06:55|0.00041218
17:06:56|0.00041218
17:06:58|0.00041218
17:06:59|0.00041218
17:07:01|0.00041219
17:07:01|0.00041218
17:07:02|0.00041218
17:07:04|0.00041218
17:07:06|0.00041218
17:07:08|0.00041218
17:07:08|0.00041218
17:07:09|0.00041218
17:07:10|0.00041218
17:07:11|0.00041231
17:07:12|0.00041231
17:07:13|0.00041231
17:07:15|0.00041231
17:07:15|0.00041231
17:07:16|0.00041231
17:07:17|0.00041231
17:07:18|0.00041231
17:07:19|0.0004123
17:07:20|0.0004125
17:07:21|0.0004125
17:07:22|0.0004125
17:07:23|0.0004125
17:07:24|0.0004125
17:07:25|0.0004125
17:07:26|0.0004125
17:07:27|0.00041248
17:07:28|0.00041248
17:07:29|0.00041248
17:07:30|0.00041248
17:07:31|0.00041248
17:07:32|0.00041248
17:07:34|0.00041248
17:07:34|0.00041248
17:07:35|0.00041248
17:07:36|0.00041248
17:07:37|0.00041219
17:07:38|0.00041216
17:07:39|0.000412
17:07:40|0.000412
17:07:41|0.000412
17:07:42|0.000412
17:07:43|0.000412
17:07:44|0.000412
17:07:45|0.000412
17:07:46|0.000412
17:07:47|0.00041219
17:07:48|0.00041219
17:07:49|0.00041219
17:07:50|0.00041219
17:07:52|0.00041219
17:07:53|0.00041219
17:07:55|0.00041219
17:07:55|0.00041219
17:07:57|0.00041219
17:07:59|0.00041219
17:07:59|0.00041219
17:08:00|0.00041219
17:08:01|0.00041219
17:08:02|0.00041219
17:08:03|0.00041219
17:08:05|0.00041219
17:08:05|0.00041219
17:08:06|0.00041175
17:08:08|0.00041211
17:08:08|0.00041211
17:08:09|0.00041211
17:08:12|0.00041211
17:08:12|0.00041217
17:08:13|0.00041217
17:08:14|0.00041217
17:08:15|0.00041217
17:08:16|0.00041211
17:08:17|0.00041211
17:08:18|0.00041211
17:08:19|0.00041211
17:08:20|0.00041211
17:08:21|0.00041211
17:08:22|0.00041211
17:08:23|0.00041211
17:08:25|0.00041211
17:08:26|0.00041178
17:08:27|0.00041178
17:08:28|0.00041218
17:08:29|0.00041218
17:08:30|0.00041218
17:08:31|0.00041218
17:08:33|0.00041219
17:08:34|0.00041221
17:08:35|0.00041221
17:08:36|0.00041221
17:08:36|0.00041221
17:08:38|0.00041221
17:08:39|0.00041221
17:08:40|0.00041222
17:08:40|0.00041222
17:08:42|0.00041222
17:08:43|0.00041222
17:08:44|0.00041222
17:08:45|0.00041222
17:08:46|0.00041222
17:08:46|0.00041222
17:08:48|0.00041222
17:08:49|0.00041226
17:08:50|0.00041227
17:08:51|0.00041227
17:08:52|0.00041227
17:08:54|0.00041227
17:08:56|0.00041227
17:08:57|0.00041227
17:08:58|0.00041227
17:09:00|0.00041227
17:09:01|0.00041227
17:09:02|0.00041227
17:09:03|0.00041227
17:09:04|0.00041227
17:09:05|0.00041221
17:09:07|0.0004121
17:09:08|0.0004121
17:09:08|0.0004121
17:09:10|0.0004121
17:09:11|0.0004121
17:09:12|0.00041191
17:09:13|0.00041191
17:09:14|0.00041191
17:09:15|0.00041191
17:09:16|0.00041191
17:09:17|0.00041191
17:09:18|0.00041191
17:09:19|0.00041191
17:09:20|0.00041166
17:09:21|0.0004116
17:09:22|0.00041178
17:09:23|0.00041178
17:09:24|0.00041178
17:09:25|0.00041178
17:09:26|0.00041178
17:09:27|0.00041178
17:09:28|0.00041178
17:09:29|0.00041178
17:09:30|0.00041167
17:09:31|0.00041191
17:09:32|0.00041191
17:09:33|0.00041191
17:09:34|0.00041191
17:09:35|0.00041191
17:09:36|0.00041191
17:09:37|0.00041211
17:09:38|0.00041211
17:09:39|0.00041211
17:09:40|0.00041194
17:09:41|0.00041194
17:09:42|0.00041194
17:09:43|0.00041194
17:09:44|0.00041194
17:09:45|0.00041194
17:09:46|0.00041191
17:09:47|0.00041191
17:09:48|0.00041194
17:09:49|0.00041194
17:09:50|0.00041166
17:09:51|0.00041166
17:09:52|0.00041166
17:09:53|0.00041166
17:09:55|0.00041188
17:09:56|0.00041188
17:09:58|0.00041187
17:09:59|0.00041199
17:10:00|0.00041166
17:10:01|0.00041166
17:10:02|0.00041166
17:10:02|0.00041166
17:10:04|0.00041166
17:10:05|0.00041166
17:10:06|0.00041166
17:10:07|0.00041166
17:10:09|0.00041166
17:10:10|0.00041166
17:10:11|0.00041166
17:10:12|0.00041166
17:10:12|0.00041172
17:10:14|0.00041172
17:10:15|0.00041172
17:10:16|0.00041172
17:10:17|0.00041172
17:10:19|0.000412
17:10:19|0.000412
17:10:20|0.000412
17:10:21|0.000412
17:10:22|0.00041198
17:10:23|0.0004124
17:10:24|0.0004124
17:10:25|0.00041213
17:10:26|0.0004124
17:10:27|0.0004126
17:10:28|0.0004126
17:10:29|0.0004126
17:10:30|0.0004126
17:10:31|0.0004126
17:10:32|0.0004126
17:10:33|0.0004126
17:10:34|0.0004126
17:10:35|0.0004126
17:10:36|0.0004126
17:10:37|0.00041203
17:10:38|0.00041203
17:10:39|0.00041203
17:10:40|0.00041203
17:10:41|0.00041203
17:10:42|0.00041203
17:10:43|0.00041203
17:10:44|0.00041203
17:10:45|0.00041203
17:10:46|0.00041203
17:10:47|0.000412
17:10:48|0.000412
17:10:49|0.00041211
17:10:50|0.00041211
17:10:51|0.00041209
17:10:52|0.00041209
17:10:53|0.00041209
17:10:55|0.00041209
17:10:57|0.00041209
17:10:59|0.00041209
17:11:00|0.00041224
17:11:02|0.00041224
17:11:02|0.00041224
17:11:04|0.00041224
17:11:04|0.00041224
17:11:05|0.00041224
17:11:07|0.00041224
17:11:08|0.00041222
17:11:10|0.00041222
17:11:10|0.00041222
17:11:11|0.00041222
17:11:12|0.00041191
17:11:13|0.00041191
17:11:14|0.00041191
17:11:15|0.00041191
17:11:16|0.00041202
17:11:17|0.00041202
17:11:18|0.00041202
17:11:19|0.00041202
17:11:21|0.00041202
17:11:22|0.00041202
17:11:23|0.00041202
17:11:24|0.00041191
17:11:26|0.00041191
17:11:28|0.00041191
17:11:28|0.00041191
17:11:29|0.00041191
17:11:30|0.00041198
17:11:32|0.00041198
17:11:32|0.00041198
17:11:33|0.00041198
17:11:34|0.00041198
17:11:36|0.00041198
17:11:36|0.00041198
17:11:37|0.00041198
17:11:39|0.00041198
17:11:40|0.00041198
17:11:40|0.00041198
17:11:41|0.00041198
17:11:42|0.00041198
17:11:44|0.00041198
17:11:45|0.00041198
17:11:45|0.00041198
17:11:46|0.00041198
17:11:48|0.000412
17:11:49|0.000412
17:11:49|0.000412
17:11:50|0.000412
17:11:52|0.000412
17:11:52|0.000412
17:11:53|0.000412
17:11:54|0.000412
17:11:57|0.000412
17:11:57|0.000412
17:11:59|0.000412
17:12:00|0.000412
17:12:00|0.00041195
17:12:01|0.00041195
17:12:02|0.00041195
17:12:04|0.00041195
17:12:05|0.00041195
17:12:06|0.00041171
17:12:07|0.00041171
17:12:08|0.00041171
17:12:09|0.000412
17:12:10|0.000412
17:12:11|0.000412
17:12:13|0.00041202
17:12:13|0.00041202
17:12:15|0.00041202
17:12:15|0.00041202
17:12:16|0.00041195
17:12:17|0.00041195
17:12:18|0.00041195
17:12:19|0.00041194
17:12:20|0.00041194
17:12:21|0.00041194
17:12:22|0.00041194
17:12:23|0.00041194
17:12:24|0.00041194
17:12:25|0.00041194
17:12:26|0.00041194
17:12:27|0.0004119
17:12:28|0.0004119
17:12:29|0.0004119
17:12:31|0.0004119
17:12:31|0.0004119
17:12:32|0.00041189
17:12:33|0.00041189
17:12:34|0.00041189
17:12:35|0.00041189
17:12:36|0.00041189
17:12:37|0.00041189
17:12:38|0.0004119
17:12:39|0.0004119
17:12:40|0.0004119
17:12:41|0.00041189
17:12:42|0.00041189
17:12:43|0.00041189
17:12:44|0.00041191
17:12:45|0.00041191
17:12:46|0.00041189
17:12:47|0.00041189
17:12:48|0.00041189
17:12:49|0.00041189
17:12:50|0.00041189
17:12:51|0.00041202
17:12:52|0.00041202
17:12:53|0.00041202
17:12:54|0.00041202
17:12:55|0.00041202
17:12:57|0.00041189
17:12:58|0.00041189
17:13:00|0.00041189
17:13:01|0.00041227
17:13:01|0.00041227
17:13:04|0.00041202
17:13:05|0.00041202
17:13:06|0.00041202
17:13:07|0.0004117
17:13:08|0.0004117
17:13:09|0.0004115
17:13:10|0.00041202
17:13:11|0.00041202
17:13:12|0.00041202
17:13:13|0.00041202
17:13:15|0.00041206
17:13:16|0.00041206
17:13:17|0.00041198
17:13:19|0.00041198
17:13:19|0.00041198
17:13:20|0.00041198
17:13:21|0.00041198
17:13:22|0.00041198
17:13:23|0.00041198
17:13:25|0.00041198
17:13:25|0.00041198
17:13:26|0.0004118
17:13:27|0.0004118
17:13:28|0.0004118
17:13:29|0.00041169
17:13:30|0.00041169
17:13:31|0.00041169
17:13:32|0.00041169
17:13:33|0.00041169
17:13:34|0.00041169
17:13:35|0.00041169
17:13:36|0.00041169
17:13:38|0.00041169
17:13:38|0.00041169
17:13:39|0.00041169
17:13:40|0.00041169
17:13:41|0.00041169
17:13:42|0.00041169
17:13:43|0.00041169
17:13:44|0.00041169
17:13:45|0.0004119
17:13:46|0.0004119
17:13:47|0.0004119
17:13:48|0.0004119
17:13:49|0.0004119
17:13:50|0.0004119
17:13:51|0.0004119
17:13:52|0.0004119
17:13:53|0.0004119
17:13:54|0.00041182
17:13:55|0.00041166
17:13:56|0.00041166
17:13:58|0.00041182
17:14:00|0.00041182
17:14:02|0.00041182
17:14:02|0.00041182
17:14:03|0.00041182
17:14:04|0.00041166
17:14:06|0.00041166
17:14:07|0.00041166
17:14:08|0.00041166
17:14:09|0.00041166
17:14:11|0.00041166
17:14:11|0.00041166
17:14:13|0.00041166
17:14:15|0.00041166
17:14:15|0.00041182
17:14:17|0.00041182
17:14:17|0.00041182
17:14:18|0.00041182
17:14:19|0.00041182
17:14:20|0.00041176
17:14:21|0.00041176
17:14:22|0.00041176
17:14:24|0.00041176
17:14:24|0.00041176
17:14:26|0.00041178
17:14:26|0.00041179
17:14:27|0.00041179
17:14:28|0.00041196
17:14:29|0.00041177
17:14:30|0.00041177
17:14:31|0.00041177
17:14:32|0.00041177
17:14:33|0.00041177
17:14:34|0.00041177
17:14:35|0.00041177
17:14:36|0.00041177
17:14:37|0.00041177
17:14:39|0.00041177
17:14:39|0.00041177
17:14:40|0.00041177
17:14:41|0.00041177
17:14:42|0.00041177
17:14:43|0.00041177
17:14:44|0.00041177
17:14:45|0.00041177
17:14:46|0.00041177
17:14:47|0.00041177
17:14:48|0.00041177
17:14:49|0.00041177
17:14:50|0.00041177
17:14:51|0.00041177
17:14:53|0.00041177
17:14:53|0.00041177
17:14:54|0.00041177
17:14:55|0.00041177
17:14:56|0.00041177
17:14:57|0.00041212
17:14:59|0.00041212
17:15:01|0.00041212
17:15:03|0.00041212
17:15:04|0.00041212
17:15:04|0.00041212
17:15:06|0.00041212
17:15:07|0.00041212
17:15:07|0.00041212
17:15:09|0.00041212
17:15:10|0.00041212
17:15:10|0.00041212
17:15:11|0.00041212
17:15:13|0.00041212
17:15:13|0.00041212
17:15:14|0.00041212
17:15:16|0.00041212
17:15:17|0.00041212
17:15:17|0.00041212
17:15:19|0.00041212
17:15:19|0.00041212
17:15:20|0.00041212
17:15:21|0.00041212
17:15:23|0.00041212
17:15:23|0.00041212
17:15:24|0.00041212
17:15:25|0.00041212
17:15:27|0.00041256
17:15:28|0.00041256
17:15:28|0.00041256
17:15:30|0.00041256
17:15:30|0.00041256
17:15:32|0.00041256
17:15:33|0.00041247
17:15:34|0.00041247
17:15:35|0.00041247
17:15:36|0.00041247
17:15:37|0.00041253
17:15:38|0.00041253
17:15:39|0.00041253
17:15:40|0.00041253
17:15:41|0.00041256
17:15:42|0.00041256
17:15:42|0.00041256
17:15:44|0.00041253
17:15:45|0.00041253
17:15:46|0.00041253
17:15:47|0.00041253
17:15:48|0.00041253
17:15:49|0.00041253
17:15:49|0.00041253
17:15:51|0.00041247
17:15:52|0.00041247
17:15:53|0.00041247
17:15:54|0.00041247
17:15:55|0.00041253
17:15:56|0.00041255
17:15:57|0.00041256
17:15:58|0.00041256
17:15:59|0.00041256
17:16:01|0.00041256
17:16:03|0.0004126
17:16:04|0.00041241
17:16:04|0.00041241
17:16:06|0.00041241
17:16:07|0.00041241
17:16:08|0.00041256
17:16:09|0.00041256
17:16:10|0.00041259
17:16:11|0.00041259
17:16:12|0.00041259
17:16:13|0.00041248
17:16:14|0.00041241
17:16:15|0.00041241
17:16:16|0.00041236
17:16:17|0.00041243
17:16:18|0.00041243
17:16:19|0.00041243
17:16:20|0.00041243
17:16:21|0.00041244
17:16:22|0.00041244
17:16:23|0.00041244
17:16:24|0.00041244
17:16:25|0.00041244
17:16:27|0.00041244
17:16:28|0.00041244
17:16:29|0.00041224
17:16:30|0.00041224
17:16:31|0.00041224
17:16:32|0.00041224
17:16:33|0.00041224
17:16:34|0.00041224
17:16:35|0.00041224
17:16:36|0.00041224
17:16:37|0.00041224
17:16:38|0.00041224
17:16:39|0.00041243
17:16:40|0.00041243
17:16:41|0.00041243
17:16:42|0.00041256
17:16:43|0.00041256
17:16:44|0.00041256
17:16:45|0.00041256
17:16:46|0.00041243
17:16:47|0.00041243
17:16:48|0.00041243
17:16:49|0.00041256
17:16:50|0.00041256
17:16:51|0.00041256
17:16:52|0.00041255
17:16:53|0.00041255
17:16:54|0.00041255
17:16:55|0.00041248
17:16:56|0.00041248
17:16:57|0.00041248
17:17:00|0.00041248
17:17:01|0.00041248
17:17:03|0.00041272
17:17:04|0.0004128
17:17:05|0.0004128
17:17:06|0.0004128
17:17:07|0.0004128
17:17:08|0.00041272
17:17:10|0.00041272
17:17:10|0.00041287
17:17:11|0.00041287
17:17:13|0.00041287
17:17:13|0.0004127
17:17:15|0.0004125
17:17:15|0.00041249
17:17:17|0.0004125
17:17:18|0.00041272
17:17:19|0.00041272
17:17:20|0.00041272
17:17:21|0.00041272
17:17:22|0.00041272
17:17:23|0.00041272
17:17:23|0.0004125
17:17:25|0.0004125
17:17:26|0.0004125
17:17:27|0.0004125
17:17:27|0.0004125
17:17:29|0.0004125
17:17:30|0.00041271
17:17:30|0.00041271
17:17:33|0.00041271
17:17:34|0.00041271
17:17:35|0.00041271
17:17:36|0.00041271
17:17:36|0.00041267
17:17:39|0.00041267
17:17:39|0.00041267
17:17:40|0.00041267
17:17:41|0.00041267
17:17:42|0.00041267
17:17:43|0.00041267
17:17:44|0.00041267
17:17:45|0.00041267
17:17:46|0.00041267
17:17:47|0.00041267
17:17:48|0.00041267
17:17:49|0.00041267
17:17:50|0.00041267
17:17:51|0.00041267
17:17:52|0.00041267
17:17:53|0.00041267
17:17:54|0.00041267
17:17:55|0.00041267
17:17:56|0.00041271
17:17:57|0.00041271
17:17:58|0.00041271
17:17:59|0.00041271
17:18:00|0.00041271
17:18:02|0.00041271
17:18:03|0.00041271
17:18:05|0.00041271
17:18:06|0.00041271
17:18:06|0.00041271
17:18:08|0.00041271
17:18:09|0.00041271
17:18:10|0.00041271
17:18:11|0.00041269
17:18:12|0.00041269
17:18:13|0.00041269
17:18:14|0.00041269
17:18:16|0.00041269
17:18:17|0.00041272
17:18:18|0.00041272
17:18:19|0.00041272
17:18:20|0.00041272
17:18:21|0.00041272
17:18:22|0.00041272
17:18:23|0.00041272
17:18:24|0.00041269
17:18:25|0.00041269
17:18:26|0.00041269
17:18:27|0.0004125
17:18:28|0.0004125
17:18:29|0.0004125
17:18:30|0.0004125
17:18:31|0.0004126
17:18:32|0.00041269
17:18:33|0.00041269
17:18:34|0.00041265
17:18:35|0.00041265
17:18:36|0.00041265
17:18:37|0.00041265
17:18:38|0.00041265
17:18:39|0.00041265
17:18:40|0.00041265
17:18:41|0.0004125
17:18:42|0.0004125
17:18:43|0.0004125
17:18:44|0.0004125
17:18:45|0.0004125
17:18:46|0.0004125
17:18:47|0.0004125
17:18:48|0.0004125
17:18:49|0.0004125
17:18:50|0.0004125
17:18:51|0.0004125
17:18:52|0.0004125
17:18:53|0.00041231
17:18:54|0.00041231
17:18:55|0.00041231
17:18:56|0.00041231
17:18:57|0.00041231
17:18:58|0.00041231
17:18:59|0.00041231
17:19:00|0.0004123
17:19:01|0.0004123
17:19:02|0.00041214
17:19:04|0.00041214
17:19:05|0.00041214
17:19:06|0.00041214
17:19:07|0.00041214
17:19:09|0.00041214
17:19:10|0.00041214
17:19:12|0.00041214
17:19:13|0.00041215
17:19:14|0.00041215
17:19:15|0.00041215
17:19:15|0.00041215
17:19:16|0.00041215
17:19:18|0.00041215
17:19:19|0.00041215
17:19:19|0.00041215
17:19:21|0.00041215
17:19:21|0.00041215
17:19:23|0.00041215
17:19:23|0.00041215
17:19:25|0.00041215
17:19:26|0.00041215
17:19:27|0.00041215
17:19:28|0.00041215
17:19:29|0.00041215
17:19:29|0.00041215
17:19:31|0.00041215
17:19:32|0.00041215
17:19:33|0.00041215
17:19:34|0.00041215
17:19:36|0.00041215
17:19:36|0.00041215
17:19:38|0.00041212
17:19:38|0.00041211
17:19:39|0.00041211
17:19:41|0.00041211
17:19:42|0.00041209
17:19:43|0.00041209
17:19:43|0.00041209
17:19:45|0.00041209
17:19:46|0.00041209
17:19:47|0.00041209
17:19:48|0.00041209
17:19:49|0.00041209
17:19:50|0.00041209
17:19:51|0.00041209
17:19:52|0.000412
17:19:53|0.00041208
17:19:54|0.00041208
17:19:55|0.00041208
17:19:56|0.00041208
17:19:57|0.00041197
17:19:58|0.00041197
17:19:59|0.00041197
17:20:00|0.00041176
17:20:01|0.00041176
17:20:02|0.00041176
17:20:03|0.00041198
17:20:05|0.0004117
17:20:07|0.00041121
17:20:07|0.00041122
17:20:10|0.00041123
17:20:11|0.00041123
17:20:12|0.00041123
17:20:14|0.00041123
17:20:15|0.00041142
17:20:16|0.00041142
17:20:17|0.00041142
17:20:18|0.00041142
17:20:18|0.00041142
17:20:20|0.00041142
17:20:21|0.00041142
17:20:22|0.00041142
17:20:23|0.00041142
17:20:24|0.00041142
17:20:25|0.00041142
17:20:26|0.00041142
17:20:27|0.00041142
17:20:28|0.00041142
17:20:28|0.00041142
17:20:30|0.00041142
17:20:31|0.00041142
17:20:32|0.00041142
17:20:33|0.00041142
17:20:34|0.00041142
17:20:34|0.00041142
17:20:35|0.00041142
17:20:37|0.00041142
17:20:38|0.00041142
17:20:39|0.00041142
17:20:40|0.00041142
17:20:41|0.00041142
17:20:41|0.00041156
17:20:42|0.00041156
17:20:44|0.00041156
17:20:45|0.00041156
17:20:46|0.00041156
17:20:46|0.00041156
17:20:48|0.00041142
17:20:49|0.00041142
17:20:50|0.00041156
17:20:51|0.00041143
17:20:52|0.00041143
17:20:53|0.00041143
17:20:53|0.00041143
17:20:55|0.00041143
17:20:56|0.00041143
17:20:56|0.00041143
17:20:57|0.00041143
17:20:58|0.00041143
17:21:00|0.00041143
17:21:01|0.00041156
17:21:02|0.00041144
17:21:02|0.00041144
17:21:03|0.00041156
17:21:05|0.00041156
17:21:07|0.00041143
17:21:07|0.00041143
17:21:09|0.00041142
17:21:10|0.00041156
17:21:11|0.00041156
17:21:12|0.00041148
17:21:12|0.00041148
17:21:14|0.00041153
17:21:14|0.00041153
17:21:16|0.00041154
17:21:18|0.00041154
17:21:18|0.00041154
17:21:19|0.00041143
17:21:20|0.00041143
17:21:22|0.00041173
17:21:23|0.00041173
17:21:25|0.00041173
17:21:26|0.00041173
17:21:26|0.00041173
17:21:27|0.00041173
17:21:28|0.00041173
17:21:30|0.00041173
17:21:31|0.00041173
17:21:31|0.00041176
17:21:33|0.00041208
17:21:33|0.00041208
17:21:34|0.00041208
17:21:36|0.00041208
17:21:37|0.00041208
17:21:38|0.00041208
17:21:38|0.00041208
17:21:40|0.00041208
17:21:40|0.00041208
17:21:42|0.00041204
17:21:42|0.00041204
17:21:44|0.00041204
17:21:45|0.00041204
17:21:46|0.00041204
17:21:47|0.00041204
17:21:48|0.00041185
17:21:49|0.00041185
17:21:50|0.00041184
17:21:51|0.00041184
17:21:51|0.00041184
17:21:52|0.00041184
17:21:53|0.00041184
17:21:55|0.00041184
17:21:55|0.00041187
17:21:56|0.00041187
17:21:58|0.00041187
17:21:59|0.00041187
17:22:00|0.00041187
17:22:00|0.00041187
17:22:02|0.00041187
17:22:02|0.00041187
17:22:03|0.00041187
17:22:04|0.00041187
17:22:07|0.00041184
17:22:08|0.00041184
17:22:09|0.00041174
17:22:09|0.00041174
17:22:10|0.00041174
17:22:12|0.00041174
17:22:13|0.00041174
17:22:13|0.00041174
17:22:15|0.00041174
17:22:16|0.00041174
17:22:17|0.00041194
17:22:18|0.00041194
17:22:19|0.00041194
17:22:19|0.00041194
17:22:21|0.00041194
17:22:22|0.00041194
17:22:22|0.00041194
17:22:25|0.00041194
17:22:25|0.00041194
17:22:26|0.00041194
17:22:27|0.00041194
17:22:28|0.00041208
17:22:29|0.00041208
17:22:30|0.00041208
17:22:31|0.00041195
17:22:32|0.00041195
17:22:33|0.00041194
17:22:35|0.00041194
17:22:36|0.00041194
17:22:37|0.00041194
17:22:38|0.00041194
17:22:39|0.00041194
17:22:40|0.00041194
17:22:41|0.00041194
17:22:42|0.00041194
17:22:43|0.00041188
17:22:44|0.00041188
17:22:45|0.00041188
17:22:46|0.00041188
17:22:47|0.00041188
17:22:48|0.00041188
17:22:49|0.00041188
17:22:50|0.00041188
17:22:51|0.00041188
17:22:52|0.00041188
17:22:53|0.00041188
17:22:54|0.00041174
17:22:55|0.00041174
17:22:56|0.00041174
17:22:57|0.00041174
17:22:58|0.00041174
17:22:59|0.00041174
17:23:00|0.00041174
17:23:01|0.00041174
17:23:02|0.00041174
17:23:03|0.00041174
17:23:04|0.00041175
17:23:05|0.00041175
17:23:06|0.00041175
17:23:08|0.00041184
17:23:09|0.00041184
17:23:10|0.00041184
17:23:11|0.00041184
17:23:12|0.00041184
17:23:13|0.00041184
17:23:14|0.00041175
17:23:15|0.00041175
17:23:17|0.00041174
17:23:17|0.00041174
17:23:19|0.00041176
17:23:21|0.00041176
17:23:21|0.00041176
17:23:23|0.00041154
17:23:23|0.00041154
17:23:24|0.00041154
17:23:26|0.00041154
17:23:27|0.00041154
17:23:27|0.00041154
17:23:29|0.00041154
17:23:29|0.00041154
17:23:30|0.00041154
17:23:31|0.00041154
17:23:33|0.00041154
17:23:33|0.0004115
17:23:35|0.0004115
17:23:35|0.0004115
17:23:37|0.0004115
17:23:38|0.00041142
17:23:38|0.00041142
17:23:39|0.00041142
17:23:41|0.00041142
17:23:41|0.00041142
17:23:42|0.00041145
17:23:44|0.0004115
17:23:44|0.0004115
17:23:46|0.0004115
17:23:46|0.0004115
17:23:48|0.00041147
17:23:49|0.00041147
17:23:50|0.00041147
17:23:50|0.0004115
17:23:51|0.0004115
17:23:52|0.0004115
17:23:53|0.0004115
17:23:55|0.0004115
17:23:55|0.0004115
17:23:57|0.0004115
17:23:58|0.0004115
17:23:58|0.0004115
17:23:59|0.0004115
17:24:00|0.0004115
17:24:02|0.0004115
17:24:02|0.0004115
17:24:03|0.0004115
17:24:05|0.0004115
17:24:05|0.0004115
17:24:06|0.0004115
17:24:09|0.0004115
17:24:09|0.00041161
17:24:10|0.00041161
17:24:11|0.00041161
17:24:13|0.00041161
17:24:15|0.00041161
17:24:17|0.00041161
17:24:18|0.00041161
17:24:19|0.00041161
17:24:20|0.00041161
17:24:21|0.00041161
17:24:21|0.00041151
17:24:23|0.0004115
17:24:23|0.0004115
17:24:24|0.0004115
17:24:26|0.0004115
17:24:26|0.0004115
17:24:28|0.0004115
17:24:29|0.0004115
17:24:30|0.0004115
17:24:30|0.0004115
17:24:32|0.0004113
17:24:33|0.0004113
17:24:33|0.0004113
17:24:34|0.0004113
17:24:36|0.0004113
17:24:36|0.0004113
17:24:38|0.0004113
17:24:38|0.0004113
17:24:39|0.0004113
17:24:40|0.0004113
17:24:41|0.0004113
17:24:42|0.00041103
17:24:44|0.00041103
17:24:44|0.00041101
17:24:45|0.00041101
17:24:46|0.00041129
17:24:47|0.00041129
17:24:48|0.00041129
17:24:49|0.00041129
17:24:51|0.00041129
17:24:51|0.00041129
17:24:53|0.000411
17:24:54|0.00041129
17:24:54|0.00041129
17:24:55|0.00041129
17:24:56|0.00041129
17:24:57|0.00041129
17:24:58|0.000411
17:25:00|0.000411
17:25:00|0.000411
17:25:01|0.00041123
17:25:02|0.00041123
17:25:03|0.000411
17:25:04|0.000411
17:25:05|0.000411
17:25:06|0.000411
17:25:08|0.00041101
17:25:10|0.00041101
17:25:10|0.00041081
17:25:12|0.00041081
17:25:13|0.00041081
17:25:15|0.00041095
17:25:15|0.00041094
17:25:16|0.00041094
17:25:17|0.00041051
17:25:18|0.00041072
17:25:19|0.00041023
17:25:21|0.00041023
17:25:22|0.00041023
17:25:23|0.00041023
17:25:23|0.00041023
17:25:24|0.00041023
17:25:25|0.00041075
17:25:26|0.00041075
17:25:27|0.00041075
17:25:28|0.00041075
17:25:29|0.00041075
17:25:30|0.00041075
17:25:32|0.00041103
17:25:32|0.00041103
17:25:35|0.00041103
17:25:35|0.00041063
17:25:37|0.00041063
17:25:37|0.00041063
17:25:38|0.00041063
17:25:39|0.00041063
17:25:40|0.00041078
17:25:41|0.00041078
17:25:42|0.00041078
17:25:43|0.00041078
17:25:44|0.00041078
17:25:45|0.00041076
17:25:46|0.00041076
17:25:47|0.00041076
17:25:48|0.00041076
17:25:49|0.00041076
17:25:50|0.00041076
17:25:51|0.00041079
17:25:52|0.00041079
17:25:53|0.00041079
17:25:54|0.00041079
17:25:55|0.00041079
17:25:56|0.00041079
17:25:57|0.00041079
17:25:58|0.00041079
17:25:59|0.00041079
17:26:00|0.00041079
17:26:01|0.00041079
17:26:02|0.00041079
17:26:03|0.00041079
17:26:04|0.00041079
17:26:06|0.00041079
17:26:06|0.00041079
17:26:07|0.00041079
17:26:08|0.0004105
17:26:09|0.00041076
17:26:11|0.00041076
17:26:12|0.00041072
17:26:14|0.00041072
17:26:15|0.00041076
17:26:15|0.00041076
17:26:17|0.00041076
17:26:18|0.00041076
17:26:19|0.00041076
17:26:20|0.00041076
17:26:21|0.00041076
17:26:22|0.00041076
17:26:23|0.00041076
17:26:24|0.00041076
17:26:25|0.00041076
17:26:26|0.00041073
17:26:27|0.00041073
17:26:28|0.00041073
17:26:29|0.00041073
17:26:30|0.00041073
17:26:31|0.00041073
17:26:32|0.00041073
17:26:33|0.00041073
17:26:34|0.00041073
17:26:35|0.00041073
17:26:36|0.00041073
17:26:37|0.00041073
17:26:38|0.00041073
17:26:39|0.00041073
17:26:40|0.00041073
17:26:41|0.00041073
17:26:42|0.00041073
17:26:43|0.00041073
17:26:44|0.00041073
17:26:45|0.00041073
17:26:46|0.00041073
17:26:47|0.00041065
17:26:48|0.0004105
17:26:49|0.0004105
17:26:50|0.00041061
17:26:51|0.00041061
17:26:52|0.00041061
17:26:53|0.00041061
17:26:54|0.00041061
17:26:55|0.00041061
17:26:56|0.00041061
17:26:57|0.00041061
17:26:58|0.00041061
17:26:59|0.00041061
17:27:00|0.00041061
17:27:01|0.00041061
17:27:02|0.00041061
17:27:03|0.00041061
17:27:04|0.00041061
17:27:05|0.00041061
17:27:06|0.00041061
17:27:07|0.00041061
17:27:08|0.00041061
17:27:09|0.00041061
17:27:10|0.00041052
17:27:12|0.00041052
17:27:12|0.00041052
17:27:15|0.00041057
17:27:16|0.00041057
17:27:17|0.00041057
17:27:18|0.00041057
17:27:18|0.00041057
17:27:20|0.00041057
17:27:21|0.00041057
17:27:22|0.00041057
17:27:23|0.00041057
17:27:24|0.00041057
17:27:25|0.00041057
17:27:26|0.00041057
17:27:27|0.00041057
17:27:28|0.00041057
17:27:29|0.00041053
17:27:30|0.00041053
17:27:31|0.00041053
17:27:32|0.00041054
17:27:33|0.00041054
17:27:34|0.00041054
17:27:35|0.00041054
17:27:36|0.00041054
17:27:37|0.00041054
17:27:38|0.00041053
17:27:39|0.00041057
17:27:40|0.00041061
17:27:41|0.00041061
17:27:42|0.00041061
17:27:43|0.00041065
17:27:44|0.00041065
17:27:45|0.00041065
17:27:46|0.0004106
17:27:48|0.0004106
17:27:48|0.0004106
17:27:49|0.0004106
17:27:50|0.0004106
17:27:51|0.0004106
17:27:52|0.0004106
17:27:54|0.0004106
17:27:55|0.0004106
17:27:57|0.0004106
17:27:58|0.0004106
17:27:59|0.00041056
17:28:01|0.00041056
17:28:02|0.00041056
17:28:02|0.00041053
17:28:03|0.00041053
17:28:04|0.00041053
17:28:05|0.00041053
17:28:06|0.00041056
17:28:08|0.00041056
17:28:08|0.00041056
17:28:10|0.00041056
17:28:10|0.00041056
17:28:11|0.00041055
17:28:13|0.00041055
17:28:15|0.00041055
17:28:15|0.00041055
17:28:17|0.00041056
17:28:17|0.00041056
17:28:18|0.00041056
17:28:20|0.00041057
17:28:20|0.00041057
17:28:22|0.0004106
17:28:22|0.0004106
17:28:24|0.0004106
17:28:25|0.0004106
17:28:26|0.0004106
17:28:26|0.0004106
17:28:28|0.0004106
17:28:29|0.00041078
17:28:30|0.0004109
17:28:31|0.0004109
17:28:32|0.0004109
17:28:33|0.0004109
17:28:34|0.0004109
17:28:35|0.00041094
17:28:35|0.00041094
17:28:37|0.00041094
17:28:37|0.00041094
17:28:39|0.00041094
17:28:41|0.00041094
17:28:41|0.00041094
17:28:42|0.00041094
17:28:43|0.00041094
17:28:44|0.00041094
17:28:46|0.00041094
17:28:46|0.00041094
17:28:47|0.00041083
17:28:48|0.00041077
17:28:49|0.00041077
17:28:50|0.00041077
17:28:52|0.00041098
17:28:52|0.00041098
17:28:53|0.00041098
17:28:54|0.00041066
17:28:55|0.00041066
17:28:56|0.00041066
17:28:57|0.00041097
17:28:58|0.00041097
17:28:59|0.00041097
17:29:01|0.00041097
17:29:02|0.00041097
17:29:02|0.00041082
17:29:04|0.00041082
17:29:04|0.0004108
17:29:05|0.0004108
17:29:06|0.0004108
17:29:07|0.0004108
17:29:09|0.0004108
17:29:09|0.0004108
17:29:10|0.0004108
17:29:11|0.0004108
17:29:14|0.00041058
17:29:15|0.00041058
17:29:16|0.00041058
17:29:17|0.00041056
17:29:18|0.00041056
17:29:19|0.00041056
17:29:20|0.00041056
17:29:21|0.00041056
17:29:22|0.0004106
17:29:23|0.0004106
17:29:24|0.00041059
17:29:25|0.00041059
17:29:26|0.00041059
17:29:27|0.00041059
17:29:28|0.00041059
17:29:29|0.00041059
17:29:30|0.00041059
17:29:31|0.00041059
17:29:32|0.00041059
17:29:33|0.00041059
17:29:34|0.00041059
17:29:35|0.00041059
17:29:36|0.00041059
17:29:37|0.00041059
17:29:38|0.00041058
17:29:39|0.00041059
17:29:40|0.00041059
17:29:42|0.00041059
17:29:42|0.0004106
17:29:43|0.0004106
17:29:44|0.00041098
17:29:45|0.00041134
17:29:46|0.00041152
17:29:47|0.00041152
17:29:48|0.00041152
17:29:49|0.00041179
17:29:50|0.00041179
17:29:51|0.00041151
17:29:52|0.00041151
17:29:53|0.00041135
17:29:54|0.00041135
17:29:55|0.00041135
17:29:56|0.00041135
17:29:57|0.00041135
17:29:58|0.00041135
17:29:59|0.00041135
17:30:00|0.00041151
17:30:01|0.00041151
17:30:02|0.00041151
17:30:03|0.00041151
17:30:04|0.00041151
17:30:05|0.00041174
17:30:06|0.00041174
17:30:07|0.00041135
17:30:08|0.00041135
17:30:10|0.00041135
17:30:10|0.00041135
17:30:11|0.00041118
17:30:12|0.00041118
17:30:14|0.00041118
17:30:16|0.00041118
17:30:18|0.00041118
17:30:19|0.00041118
17:30:19|0.00041127
17:30:20|0.00041127
17:30:22|0.00041118
17:30:22|0.00041118
17:30:23|0.00041118
17:30:25|0.00041118
17:30:26|0.00041118
17:30:26|0.00041118
17:30:27|0.00041118
17:30:29|0.00041118
17:30:29|0.00041118
17:30:30|0.00041118
17:30:32|0.00041118
17:30:33|0.00041118
17:30:35|0.00041118
17:30:35|0.00041118
17:30:36|0.00041118
17:30:37|0.00041118
17:30:39|0.00041118
17:30:40|0.00041118
17:30:42|0.00041118
17:30:42|0.00041118
17:30:43|0.00041118
17:30:44|0.00041118
17:30:45|0.00041118
17:30:46|0.00041118
17:30:48|0.00041118
17:30:48|0.00041118
17:30:50|0.00041118
17:30:50|0.00041118
17:30:51|0.00041118
17:30:52|0.00041118
17:30:53|0.00041118
17:30:54|0.00041118
17:30:55|0.00041118
17:30:56|0.00041118
17:30:57|0.00041118
17:30:58|0.00041118
17:30:59|0.00041118
17:31:00|0.00041118
17:31:01|0.00041118
17:31:02|0.00041118
17:31:03|0.00041118
17:31:04|0.00041118
17:31:05|0.00041118
17:31:06|0.00041118
17:31:08|0.00041118
17:31:09|0.00041118
17:31:10|0.00041118
17:31:10|0.00041118
17:31:12|0.00041118
17:31:12|0.00041118
17:31:14|0.00041118
17:31:16|0.00041118
17:31:16|0.00041118
17:31:17|0.00041118
17:31:19|0.00041135
17:31:19|0.00041135
17:31:21|0.00041118
17:31:21|0.00041118
17:31:24|0.00041118
17:31:24|0.00041118
17:31:25|0.00041118
17:31:26|0.00041118
17:31:27|0.00041118
17:31:29|0.00041118
17:31:31|0.00041118
17:31:31|0.00041117
17:31:32|0.00041117
17:31:33|0.00041117
17:31:34|0.00041117
17:31:35|0.00041117
17:31:36|0.00041117
17:31:37|0.00041117
17:31:38|0.00041117
17:31:39|0.00041117
17:31:40|0.00041117
17:31:41|0.00041117
17:31:43|0.00041117
17:31:44|0.00041117
17:31:45|0.00041117
17:31:46|0.00041117
17:31:47|0.00041117
17:31:48|0.00041117
17:31:49|0.00041117
17:31:50|0.00041117
17:31:51|0.00041117
17:31:53|0.00041117
17:31:54|0.00041098
17:31:55|0.00041098
17:31:56|0.00041098
17:31:57|0.00041098
17:31:57|0.00041098
17:31:59|0.00041098
17:32:01|0.00041117
17:32:02|0.00041117
17:32:02|0.00041117
17:32:03|0.00041117
17:32:04|0.00041117
17:32:05|0.00041117
17:32:07|0.00041117
17:32:08|0.00041117
17:32:08|0.00041117
17:32:09|0.00041117
17:32:11|0.00041117
17:32:12|0.00041117
17:32:12|0.00041117
17:32:13|0.00041117
17:32:14|0.00041116
17:32:17|0.00041116
17:32:18|0.00041116
17:32:19|0.00041101
17:32:20|0.00041101
17:32:22|0.00041116
17:32:23|0.00041116
17:32:24|0.00041116
17:32:25|0.00041116
17:32:25|0.00041116
17:32:27|0.00041116
17:32:27|0.00041116
17:32:29|0.00041116
17:32:30|0.00041116
17:32:31|0.00041139
17:32:32|0.00041139
17:32:33|0.00041139
17:32:34|0.00041139
17:32:35|0.00041116
17:32:36|0.00041116
17:32:37|0.00041115
17:32:38|0.00041115
17:32:39|0.00041115
17:32:40|0.00041115
17:32:41|0.00041115
17:32:42|0.00041115
17:32:42|0.00041115
17:32:44|0.00041114
17:32:45|0.00041114
17:32:46|0.00041114
17:32:48|0.00041114
17:32:48|0.00041114
17:32:50|0.00041116
17:32:52|0.00041116
17:32:52|0.00041116
17:32:53|0.00041116
17:32:54|0.00041116
17:32:55|0.00041116
17:32:57|0.00041116
17:32:58|0.00041116
17:32:59|0.00041116
17:33:00|0.00041116
17:33:01|0.00041116
17:33:02|0.00041116
17:33:03|0.00041116
17:33:04|0.00041111
17:33:05|0.00041114
17:33:06|0.00041114
17:33:07|0.00041114
17:33:08|0.00041114
17:33:09|0.00041114
17:33:10|0.00041114
17:33:11|0.00041114
17:33:12|0.00041114
17:33:13|0.00041114
17:33:15|0.00041114
17:33:15|0.00041114
17:33:16|0.00041114
17:33:19|0.00041114
17:33:21|0.00041114
17:33:22|0.00041139
17:33:23|0.00041114
17:33:24|0.00041114
17:33:26|0.000411
17:33:26|0.000411
17:33:27|0.000411
17:33:28|0.00041113
17:33:29|0.00041113
17:33:30|0.00041113
17:33:31|0.00041113
17:33:32|0.00041113
17:33:33|0.00041113
17:33:35|0.00041113
17:33:35|0.00041113
17:33:37|0.00041113
17:33:37|0.00041113
17:33:38|0.00041098
17:33:40|0.00041098
17:33:40|0.00041098
17:33:41|0.00041098
17:33:43|0.00041089
17:33:43|0.00041089
17:33:44|0.00041089
17:33:46|0.00041089
17:33:46|0.00041098
17:33:47|0.00041098
17:33:48|0.00041099
17:33:50|0.00041099
17:33:51|0.00041099
17:33:51|0.00041099
17:33:52|0.00041099
17:33:53|0.00041099
17:33:54|0.00041099
17:33:55|0.00041099
17:33:57|0.0004111
17:33:57|0.0004111
17:33:59|0.00041113
17:33:59|0.00041113
17:34:01|0.00041092
17:34:02|0.00041092
17:34:03|0.00041092
17:34:03|0.00041092
17:34:05|0.00041092
17:34:05|0.00041092
17:34:06|0.00041092
17:34:08|0.00041092
17:34:08|0.00041092
17:34:09|0.00041092
17:34:10|0.00041092
17:34:12|0.00041092
17:34:12|0.00041092
17:34:13|0.00041092
17:34:14|0.00041092
17:34:16|0.00041092
17:34:16|0.00041092
17:34:19|0.00041092
17:34:20|0.00041092
17:34:21|0.00041092
17:34:23|0.00041098
17:34:24|0.00041089
17:34:25|0.00041089
17:34:26|0.00041074
17:34:27|0.00041074
17:34:28|0.00041082
17:34:29|0.00041082
17:34:30|0.00041082
17:34:31|0.00041082
17:34:32|0.00041082
17:34:33|0.00041082
17:34:34|0.00041082
17:34:35|0.00041082
17:34:36|0.00041082
17:34:37|0.00041082
17:34:38|0.00041082
17:34:39|0.00041082
17:34:40|0.00041082
17:34:41|0.00041082
17:34:42|0.00041082
17:34:43|0.00041082
17:34:44|0.00041082
17:34:45|0.00041082
17:34:46|0.0004108
17:34:48|0.0004108
17:34:48|0.0004108
17:34:50|0.00041081
17:34:51|0.00041081
17:34:51|0.00041081
17:34:52|0.00041081
17:34:53|0.00041081
17:34:54|0.00041081
17:34:56|0.00041081
17:34:56|0.00041081
17:34:58|0.00041081
17:34:58|0.00041081
17:35:00|0.00041081
17:35:00|0.00041081
17:35:02|0.00041081
17:35:03|0.00041081
17:35:04|0.00041081
17:35:04|0.00041081
17:35:05|0.00041081
17:35:07|0.00041074
17:35:07|0.00041074
17:35:08|0.00041074
17:35:09|0.00041076
17:35:10|0.0004108
17:35:11|0.0004108
17:35:12|0.0004108
17:35:14|0.0004108
17:35:14|0.0004108
17:35:15|0.00041077
17:35:17|0.00041077
17:35:18|0.00041077
17:35:20|0.00041077
17:35:21|0.00041081
17:35:22|0.00041083
17:35:23|0.00041083
17:35:24|0.00041083
17:35:25|0.00041077
17:35:26|0.00041077
17:35:27|0.00041077
17:35:28|0.00041077
17:35:29|0.00041077
17:35:30|0.00041076
17:35:31|0.00041076
17:35:32|0.0004107
17:35:33|0.0004107
17:35:34|0.0004107
17:35:35|0.00041072
17:35:36|0.0004107
17:35:37|0.0004107
17:35:38|0.0004107
17:35:39|0.0004107
17:35:40|0.0004107
17:35:41|0.0004107
17:35:42|0.0004107
17:35:43|0.00041045
17:35:44|0.00041067
17:35:45|0.00041067
17:35:46|0.00041032
17:35:47|0.00041032
17:35:48|0.00041032
17:35:49|0.00041032
17:35:50|0.00041032
17:35:51|0.00041032
17:35:52|0.00041053
17:35:53|0.00041053
17:35:54|0.00041053
17:35:55|0.00041053
17:35:56|0.00041053
17:35:57|0.00041041
17:35:58|0.00041041
17:35:59|0.00041041
17:36:00|0.00041041
17:36:01|0.00041033
17:36:02|0.00041033
17:36:03|0.00041033
17:36:04|0.00041033
17:36:05|0.00041033
17:36:06|0.00041033
17:36:07|0.00041041
17:36:09|0.00041041
17:36:10|0.00041041
17:36:11|0.00041041
17:36:12|0.00041041
17:36:13|0.00041041
17:36:14|0.00041041
17:36:15|0.00041041
17:36:16|0.00041041
17:36:17|0.00041041
17:36:18|0.00041041
17:36:19|0.00041041
17:36:21|0.00041041
17:36:21|0.00041041
17:36:23|0.00041046
17:36:24|0.00041046
17:36:26|0.00041046
17:36:27|0.00041041
17:36:27|0.00041041
17:36:29|0.00041062
17:36:30|0.00041062
17:36:31|0.00041062
17:36:32|0.00041062
17:36:33|0.00041062
17:36:34|0.00041062
17:36:34|0.00041062
17:36:35|0.00041041
17:36:37|0.00041041
17:36:37|0.00041041
17:36:39|0.00041041
17:36:39|0.00041041
17:36:40|0.00041041
17:36:41|0.00041041
17:36:42|0.00041041
17:36:43|0.00041041
17:36:44|0.00041041
17:36:45|0.00041041
17:36:47|0.00041041
17:36:48|0.00041041
17:36:49|0.00041041
17:36:49|0.00041041
17:36:50|0.00041041
17:36:51|0.00041041
17:36:52|0.00041041
17:36:53|0.00041041
17:36:54|0.00041044
17:36:55|0.00041041
17:36:57|0.00041041
17:36:57|0.00041041
17:36:58|0.00041041
17:36:59|0.00041041
17:37:00|0.00041041
17:37:01|0.00041041
17:37:02|0.00041
17:37:04|0.00041
17:37:04|0.00040956
17:37:06|0.00040956
17:37:06|0.00041028
17:37:08|0.00041028
17:37:09|0.00041028
17:37:09|0.00041028
17:37:10|0.00040943
17:37:11|0.00040944
17:37:12|0.00040963
17:37:13|0.00040963
17:37:15|0.00040953
17:37:15|0.00040952
17:37:16|0.00040952
17:37:17|0.00040952
17:37:18|0.00040943
17:37:19|0.00040943
17:37:20|0.00040943
17:37:21|0.00040943
17:37:24|0.00040949
17:37:25|0.00040939
17:37:26|0.00040948
17:37:27|0.0004095
17:37:27|0.00040943
17:37:29|0.00040943
17:37:29|0.00040943
17:37:31|0.00040943
17:37:31|0.00040943
17:37:32|0.00040943
17:37:34|0.00040943
17:37:35|0.00040943
17:37:35|0.00040943
17:37:36|0.00040943
17:37:38|0.00040943
17:37:39|0.00040943
17:37:39|0.00040941
17:37:40|0.00040941
17:37:42|0.00040941
17:37:42|0.00040941
17:37:44|0.00040943
17:37:44|0.00040943
17:37:46|0.00040929
17:37:47|0.00040929
17:37:47|0.00040929
17:37:48|0.00040914
17:37:49|0.00040914
17:37:50|0.00040941
17:37:53|0.00040941
17:37:53|0.00040941
17:37:54|0.00040941
17:37:55|0.00040939
17:37:56|0.00040939
17:37:57|0.00040939
17:37:58|0.00040941
17:37:59|0.00040941
17:38:00|0.00040941
17:38:01|0.00040941
17:38:03|0.00040941
17:38:04|0.00040941
17:38:04|0.00040991
17:38:05|0.00040949
17:38:06|0.00040949
17:38:07|0.00040956
17:38:08|0.00040956
17:38:09|0.00040932
17:38:10|0.00040932
17:38:11|0.00040932
17:38:12|0.00040932
17:38:13|0.00040962
17:38:14|0.00040962
17:38:15|0.00040962
17:38:16|0.00040962
17:38:17|0.00040956
17:38:18|0.00040948
17:38:21|0.00040948
17:38:21|0.00040948
17:38:23|0.00040948
17:38:24|0.00040948
17:38:26|0.00040997
17:38:26|0.00040997
17:38:27|0.00040997
17:38:29|0.00040997
17:38:29|0.00040981
17:38:32|0.00040981
17:38:33|0.00040981
17:38:33|0.00040981
17:38:34|0.00040981
17:38:36|0.00040981
17:38:37|0.00040981
17:38:38|0.00040981
17:38:39|0.00040981
17:38:40|0.00041013
17:38:41|0.00041013
17:38:42|0.00041013
17:38:43|0.00041013
17:38:44|0.00041013
17:38:45|0.00040991
17:38:46|0.00040991
17:38:47|0.00041013
17:38:48|0.00041013
17:38:49|0.00041013
17:38:50|0.00041013
17:38:51|0.00040985
17:38:52|0.00040985
17:38:53|0.00040985
17:38:54|0.00040985
17:38:55|0.00040991
17:38:56|0.00040991
17:38:57|0.00040991
17:38:58|0.00040991
17:38:59|0.00040991
17:39:00|0.00040991
17:39:01|0.00040979
17:39:02|0.00040979
17:39:03|0.00040979
17:39:04|0.00040971
17:39:05|0.00040971
17:39:06|0.00040971
17:39:07|0.00040971
17:39:08|0.00040971
17:39:09|0.00040971
17:39:10|0.00040971
17:39:11|0.00040971
17:39:12|0.00040971
17:39:13|0.00040971
17:39:14|0.00040969
17:39:15|0.00040969
17:39:16|0.00040969
17:39:17|0.00040969
17:39:18|0.00040969
17:39:19|0.00040971
17:39:20|0.00040971
17:39:21|0.00040971
17:39:22|0.00040971
17:39:24|0.00040961
17:39:26|0.00040961
17:39:27|0.0004096
17:39:29|0.00040969
17:39:30|0.00040969
17:39:31|0.00040969
17:39:32|0.00040979
17:39:33|0.00040979
17:39:34|0.00040979
17:39:35|0.00040979
17:39:35|0.00040979
17:39:38|0.00040964
17:39:39|0.00040963
17:39:39|0.00040963
17:39:41|0.00040963
17:39:42|0.00040963
17:39:43|0.00040963
17:39:44|0.00041
17:39:45|0.00041
17:39:46|0.00041
17:39:47|0.00041
17:39:47|0.00041
17:39:49|0.00041
17:39:50|0.00041
17:39:51|0.00041
17:39:52|0.00041
17:39:53|0.00041
17:39:54|0.00041005
17:39:55|0.00041005
17:39:56|0.00041
17:39:57|0.00041
17:39:58|0.00041
17:39:59|0.00041
17:39:59|0.00041
17:40:01|0.00041
17:40:02|0.00041
17:40:03|0.00041
17:40:04|0.00041
17:40:05|0.00041
17:40:06|0.0004096
17:40:07|0.0004096
17:40:08|0.0004096
17:40:09|0.0004099
17:40:10|0.0004099
17:40:10|0.0004099
17:40:12|0.00040979
17:40:13|0.00040979
17:40:14|0.00040979
17:40:15|0.00041
17:40:15|0.00041
17:40:17|0.00041
17:40:18|0.00041
17:40:18|0.00041
17:40:20|0.00041
17:40:21|0.00041
17:40:22|0.00041
17:40:23|0.00041
17:40:25|0.00041033
17:40:26|0.00041033
17:40:28|0.00041002
17:40:28|0.00041002
17:40:31|0.0004099
17:40:31|0.00040999
17:40:32|0.00040999
17:40:34|0.00040979
17:40:35|0.00040994
17:40:36|0.00040994
17:40:38|0.00040994
17:40:38|0.00040994
17:40:40|0.00040994
17:40:41|0.00040994
17:40:42|0.00040994
17:40:43|0.00040994
17:40:44|0.00040994
17:40:45|0.00040994
17:40:46|0.00040994
17:40:47|0.00040994
17:40:48|0.0004097
17:40:49|0.0004097
17:40:50|0.0004097
17:40:51|0.0004097
17:40:52|0.0004097
17:40:53|0.0004097
17:40:54|0.00040987
17:40:55|0.00040984
17:40:56|0.0004097
17:40:57|0.0004097
17:40:58|0.0004097
17:40:59|0.0004097
17:41:00|0.0004097
17:41:01|0.00041
17:41:02|0.00041
17:41:03|0.00040972
17:41:04|0.00040972
17:41:05|0.00040973
17:41:06|0.00040973
17:41:07|0.00040973
17:41:08|0.00040972
17:41:09|0.00040972
17:41:10|0.00040972
17:41:11|0.00040972
17:41:12|0.00040972
17:41:13|0.00040972
17:41:14|0.00040972
17:41:15|0.00040972
17:41:16|0.00040972
17:41:17|0.0004097
17:41:18|0.0004096
17:41:19|0.0004096
17:41:20|0.0004096
17:41:21|0.00040994
17:41:22|0.00040994
17:41:23|0.00040994
17:41:24|0.00040994
17:41:25|0.00040994
17:41:27|0.00041
17:41:29|0.0004104
17:41:30|0.0004104
17:41:31|0.0004104
17:41:32|0.00041
17:41:34|0.00041
17:41:34|0.00041
17:41:36|0.00041024
17:41:37|0.00040994
17:41:38|0.00040994
17:41:39|0.00040999
17:41:40|0.00040999
17:41:40|0.00040999
17:41:42|0.00040999
17:41:43|0.00040999
17:41:44|0.00040999
17:41:45|0.00040999
17:41:46|0.00040999
17:41:47|0.00040999
17:41:48|0.00040999
17:41:49|0.00040999
17:41:50|0.00041002
17:41:51|0.00041002
17:41:53|0.00041002
17:41:54|0.00041002
17:41:55|0.00041002
17:41:56|0.00041002
17:41:56|0.00041002
17:41:58|0.00041002
17:41:59|0.00041002
17:42:00|0.00041002
17:42:00|0.00041002
17:42:01|0.00041002
17:42:03|0.00041002
17:42:04|0.00041002
17:42:04|0.00041002
17:42:05|0.00041002
17:42:06|0.00041002
17:42:07|0.00041001
17:42:08|0.00041043
17:42:09|0.00040999
17:42:11|0.00040999
17:42:11|0.00040999
17:42:12|0.00041002
17:42:13|0.00041002
17:42:14|0.00041002
17:42:16|0.00041002
17:42:16|0.00041002
17:42:17|0.00041002
17:42:18|0.00041002
17:42:20|0.00041002
17:42:20|0.00041002
17:42:21|0.00041004
17:42:23|0.00041003
17:42:24|0.00041003
17:42:24|0.00041003
17:42:25|0.00041003
17:42:28|0.00041003
17:42:28|0.00041003
17:42:29|0.00041002
17:42:32|0.00041002
17:42:32|0.00041002
17:42:34|0.00041002
17:42:35|0.00041039
17:42:36|0.00041039
17:42:37|0.00041039
17:42:38|0.00041003
17:42:39|0.00041003
17:42:40|0.00041002
17:42:41|0.00041002
17:42:42|0.00041002
17:42:43|0.00041002
17:42:44|0.00041002
17:42:45|0.00041002
17:42:46|0.00041002
17:42:48|0.00041026
17:42:49|0.00041002
17:42:50|0.00041002
17:42:50|0.00041002
17:42:52|0.00041002
17:42:54|0.00041002
17:42:54|0.00041002
17:42:55|0.00041002
17:42:57|0.00041002
17:42:58|0.00041002
17:42:58|0.00041002
17:43:00|0.00041002
17:43:00|0.00041002
17:43:01|0.00041002
17:43:03|0.00041002
17:43:03|0.00041
17:43:04|0.00041
17:43:05|0.00041002
17:43:06|0.00041002
17:43:08|0.00041002
17:43:08|0.00041002
17:43:09|0.00040999
17:43:10|0.00040999
17:43:11|0.00040999
17:43:13|0.00040999
17:43:13|0.00040996
17:43:15|0.00040996
17:43:15|0.00040996
17:43:16|0.00040996
17:43:17|0.00040996
17:43:19|0.00040996
17:43:20|0.00040996
17:43:21|0.00040988
17:43:21|0.00040988
17:43:22|0.00040988
17:43:24|0.00040988
17:43:25|0.00040988
17:43:26|0.00040989
17:43:28|0.00040987
17:43:29|0.00040985
17:43:30|0.00040984
17:43:31|0.00040984
17:43:32|0.00040984
17:43:33|0.00040984
17:43:34|0.00040983
17:43:35|0.00040983
17:43:36|0.00040983
17:43:37|0.00040983
17:43:38|0.00040982
17:43:39|0.00040982
17:43:40|0.00040982
17:43:41|0.00040982
17:43:42|0.00040988
17:43:43|0.00040988
17:43:44|0.00040988
17:43:45|0.00040988
17:43:46|0.00040988
17:43:47|0.00040988
17:43:48|0.00040988
17:43:49|0.00041002
17:43:50|0.00041002
17:43:51|0.00041002
17:43:52|0.00041002
17:43:53|0.00041002
17:43:54|0.00041002
17:43:55|0.00041002
17:43:56|0.00041002
17:43:57|0.00041002
17:43:58|0.00041002
17:43:59|0.00041002
17:44:00|0.00041002
17:44:01|0.00041002
17:44:02|0.00041002
17:44:03|0.00041002
17:44:04|0.00041002
17:44:05|0.00041014
17:44:06|0.00041014
17:44:07|0.00041014
17:44:08|0.00041014
17:44:09|0.00041014
17:44:10|0.00041014
17:44:11|0.00041014
17:44:12|0.00041014
17:44:13|0.00041014
17:44:14|0.00041024
17:44:15|0.00041024
17:44:16|0.00041024
17:44:17|0.00041024
17:44:18|0.00041034
17:44:19|0.00041034
17:44:20|0.00041034
17:44:21|0.00041034
17:44:22|0.00041034
17:44:23|0.00041034
17:44:24|0.00041034
17:44:25|0.00041034
17:44:26|0.00041034
17:44:27|0.00041034
17:44:29|0.00041034
17:44:30|0.00041034
17:44:31|0.00041034
17:44:32|0.00041034
17:44:34|0.00041034
17:44:35|0.00041034
17:44:37|0.00041034
17:44:38|0.00041039
17:44:38|0.00041039
17:44:39|0.00041039
17:44:40|0.00041039
17:44:41|0.0004104
17:44:42|0.0004104
17:44:43|0.0004104
17:44:44|0.0004104
17:44:46|0.0004104
17:44:47|0.0004104
17:44:48|0.0004104
17:44:48|0.0004104
17:44:49|0.0004104
17:44:51|0.0004104
17:44:51|0.00041036
17:44:52|0.00041039
17:44:54|0.00041039
17:44:54|0.00041039
17:44:56|0.00041039
17:44:56|0.00041039
17:44:57|0.00041039
17:44:58|0.00041039
17:45:00|0.00041039
17:45:00|0.00041039
17:45:02|0.00041039
17:45:02|0.00041039
17:45:04|0.00041024
17:45:05|0.00041
17:45:06|0.00040984
17:45:07|0.00041028
17:45:08|0.00040986
17:45:08|0.00040986
17:45:10|0.00040983
17:45:10|0.00040983
17:45:12|0.00040983
17:45:12|0.00040983
17:45:14|0.00040983
17:45:14|0.00041017
17:45:15|0.00041017
17:45:16|0.00041017
17:45:18|0.00041017
17:45:18|0.00041017
17:45:20|0.00041017
17:45:20|0.00041017
17:45:22|0.00041016
17:45:22|0.00041017
17:45:23|0.00041017
17:45:24|0.00041017
17:45:25|0.0004103
17:45:26|0.0004103
17:45:27|0.0004103
17:45:30|0.00041034
17:45:31|0.00041034
17:45:33|0.00041034
17:45:35|0.00041034
17:45:35|0.00041034
17:45:36|0.00041034
17:45:38|0.00041034
17:45:39|0.00041034
17:45:40|0.0004103
17:45:41|0.0004103
17:45:42|0.00041037
17:45:43|0.00041037
17:45:44|0.00041037
17:45:45|0.00041037
17:45:46|0.00041037
17:45:47|0.0004104
17:45:48|0.00041028
17:45:49|0.00041028
17:45:50|0.00041028
17:45:51|0.00041028
17:45:52|0.0004104
17:45:53|0.0004104
17:45:54|0.0004104
17:45:55|0.00041046
17:45:56|0.00041066
17:45:57|0.00041066
17:45:58|0.00041066
17:45:59|0.00041066
17:46:00|0.00041066
17:46:01|0.00041066
17:46:02|0.00041066
17:46:03|0.00041066
17:46:04|0.00041066
17:46:05|0.00041066
17:46:06|0.00041066
17:46:07|0.00041066
17:46:08|0.00041067
17:46:09|0.00041067
17:46:10|0.00041067
17:46:11|0.00041067
17:46:12|0.00041069
17:46:13|0.00041069
17:46:14|0.00041071
17:46:15|0.00041071
17:46:16|0.00041071
17:46:17|0.00041071
17:46:18|0.00041071
17:46:20|0.00041071
17:46:20|0.00041071
17:46:21|0.000411
17:46:23|0.000411
17:46:23|0.000411
17:46:24|0.00041141
17:46:25|0.00041141
17:46:26|0.00041141
17:46:27|0.00041141
17:46:28|0.0004115
17:46:31|0.00041141
17:46:31|0.00041141
17:46:32|0.00041141
17:46:33|0.00041141
17:46:35|0.00041141
17:46:36|0.00041141
17:46:38|0.00041141
17:46:39|0.00041168
17:46:40|0.00041141
17:46:41|0.00041141
17:46:42|0.00041141
17:46:43|0.00041141
17:46:44|0.00041141
17:46:44|0.00041141
17:46:46|0.00041141
17:46:47|0.00041141
17:46:48|0.00041141
17:46:49|0.00041141
17:46:50|0.00041141
17:46:51|0.00041141
17:46:52|0.00041168
17:46:53|0.00041168
17:46:54|0.00041168
17:46:55|0.00041168
17:46:56|0.00041168
17:46:57|0.0004116
17:46:58|0.0004116
17:46:59|0.0004116
17:47:00|0.0004116
17:47:00|0.0004116
17:47:02|0.0004116
17:47:03|0.0004116
17:47:04|0.0004116
17:47:05|0.0004116
17:47:06|0.0004116
17:47:07|0.0004116
17:47:08|0.00041104
17:47:10|0.00041104
17:47:11|0.00041104
17:47:12|0.00041104
17:47:12|0.00041104
17:47:14|0.00041104
17:47:15|0.00041104
17:47:15|0.00041104
17:47:17|0.00041104
17:47:18|0.00041104
17:47:19|0.00041104
17:47:20|0.00041104
17:47:21|0.00041114
17:47:22|0.00041114
17:47:23|0.00041114
17:47:23|0.00041159
17:47:25|0.00041159
17:47:26|0.00041104
17:47:27|0.00041143
17:47:28|0.00041143
17:47:29|0.00041108
17:47:30|0.00041108
17:47:32|0.00041138
17:47:33|0.00041136
17:47:35|0.00041101
17:47:36|0.00041101
17:47:36|0.00041101
17:47:38|0.0004109
17:47:38|0.0004109
17:47:39|0.0004109
17:47:40|0.00041108
17:47:41|0.00041101
17:47:42|0.00041101
17:47:43|0.00041101
17:47:44|0.00041099
17:47:45|0.00041099
17:47:46|0.00041099
17:47:48|0.00041099
17:47:48|0.00041099
17:47:49|0.00041099
17:47:51|0.00041099
17:47:51|0.00041126
17:47:52|0.00041126
17:47:53|0.00041126
17:47:54|0.00041126
17:47:55|0.00041126
17:47:56|0.00041126
17:47:57|0.00041126
17:47:58|0.00041126
17:47:59|0.00041126
17:48:00|0.00041126
17:48:01|0.00041126
17:48:02|0.00041126
17:48:04|0.00041126
17:48:04|0.00041126
17:48:05|0.00041126
17:48:06|0.00041126
17:48:07|0.00041126
17:48:08|0.00041126
17:48:09|0.00041126
17:48:10|0.00041126
17:48:11|0.00041126
17:48:12|0.00041124
17:48:13|0.00041124
17:48:14|0.00041124
17:48:15|0.00041124
17:48:17|0.00041124
17:48:17|0.00041124
17:48:18|0.00041124
17:48:19|0.00041124
17:48:20|0.00041124
17:48:21|0.00041124
17:48:22|0.00041124
17:48:23|0.00041122
17:48:24|0.00041122
17:48:25|0.00041122
17:48:26|0.00041122
17:48:27|0.00041122
17:48:28|0.00041126
17:48:29|0.00041126
17:48:30|0.00041125
17:48:32|0.00041125
17:48:34|0.00041125
17:48:34|0.00041125
17:48:36|0.00041125
17:48:36|0.00041125
17:48:38|0.00041125
17:48:39|0.00041125
17:48:40|0.00041125
17:48:40|0.00041126
17:48:42|0.00041126
17:48:43|0.00041126
17:48:44|0.00041126
17:48:45|0.00041126
17:48:46|0.00041126
17:48:47|0.00041131
17:48:47|0.00041131
17:48:49|0.00041131
17:48:50|0.00041171
17:48:51|0.00041171
17:48:52|0.00041171
17:48:53|0.00041171
17:48:54|0.00041171
17:48:55|0.00041141
17:48:56|0.00041141
17:48:57|0.00041141
17:48:57|0.00041141
17:48:59|0.00041141
17:49:00|0.00041141
17:49:00|0.00041141
17:49:02|0.00041141
17:49:03|0.00041125
17:49:04|0.00041141
17:49:04|0.00041141
17:49:06|0.00041141
17:49:07|0.00041141
17:49:07|0.00041141
17:49:09|0.00041131
17:49:10|0.00041131
17:49:11|0.00041131
17:49:12|0.00041131
17:49:13|0.00041131
17:49:14|0.00041131
17:49:15|0.00041131
17:49:16|0.00041131
17:49:16|0.00041131
17:49:17|0.00041141
17:49:18|0.00041141
17:49:20|0.00041141
17:49:21|0.00041141
17:49:22|0.00041141
17:49:23|0.00041141
17:49:24|0.00041141
17:49:25|0.00041141
17:49:26|0.00041141
17:49:27|0.00041131
17:49:28|0.00041139
17:49:29|0.00041139
17:49:30|0.00041139
17:49:30|0.00041139
17:49:32|0.00041139
17:49:32|0.00041139
17:49:34|0.00041139
17:49:36|0.00041139
17:49:37|0.00041139
17:49:38|0.00041139
17:49:39|0.00041139
17:49:40|0.00041134
17:49:41|0.00041134
17:49:42|0.00041134
17:49:43|0.00041134
17:49:43|0.00041134
17:49:45|0.00041134
17:49:46|0.00041134
17:49:47|0.00041134
17:49:49|0.00041124
17:49:49|0.00041124
17:49:51|0.00041133
17:49:51|0.00041133
17:49:54|0.00041133
17:49:54|0.00041133
17:49:55|0.00041133
17:49:56|0.00041133
17:49:57|0.00041133
17:49:58|0.00041133
17:49:59|0.00041133
17:50:00|0.00041133
17:50:01|0.00041133
17:50:02|0.00041133
17:50:03|0.00041124
17:50:04|0.00041122
17:50:05|0.00041122
17:50:07|0.00041133
17:50:07|0.0004109
17:50:08|0.00041133
17:50:09|0.00041133
17:50:10|0.00041133
17:50:12|0.00041133
17:50:12|0.00041133
17:50:15|0.00041088
17:50:15|0.00041088
17:50:16|0.00041088
17:50:17|0.00041088
17:50:18|0.00041088
17:50:19|0.00041088
17:50:20|0.00041088
17:50:21|0.00041088
17:50:22|0.00041122
17:50:23|0.00041093
17:50:24|0.00041093
17:50:25|0.00041093
17:50:26|0.00041093
17:50:28|0.00041093
17:50:28|0.00041093
17:50:29|0.00041093
17:50:30|0.00041093
17:50:31|0.00041099
17:50:33|0.00041099
17:50:35|0.00041133
17:50:37|0.00041133
17:50:38|0.00041133
17:50:39|0.00041133
17:50:40|0.00041133
17:50:41|0.00041131
17:50:42|0.00041131
17:50:43|0.00041131
17:50:44|0.00041133
17:50:45|0.00041133
17:50:46|0.00041133
17:50:47|0.00041133
17:50:48|0.00041133
17:50:49|0.00041133
17:50:50|0.00041135
17:50:51|0.00041133
17:50:52|0.00041133
17:50:53|0.00041134
17:50:54|0.00041134
17:50:55|0.00041134
17:50:56|0.00041141
17:50:57|0.00041141
17:50:58|0.00041141
17:50:59|0.00041141
17:51:00|0.00041141
17:51:01|0.00041141
17:51:02|0.00041141
17:51:03|0.00041141
17:51:04|0.00041141
17:51:05|0.00041141
17:51:06|0.00041141
17:51:07|0.00041141
17:51:08|0.00041141
17:51:09|0.00041141
17:51:10|0.00041141
17:51:11|0.00041141
17:51:12|0.00041141
17:51:14|0.00041141
17:51:14|0.00041141
17:51:15|0.00041141
17:51:16|0.00041141
17:51:17|0.00041141
17:51:18|0.00041142
17:51:19|0.00041142
17:51:20|0.00041142
17:51:21|0.00041142
17:51:23|0.00041141
17:51:23|0.00041141
17:51:24|0.00041141
17:51:25|0.00041141
17:51:27|0.00041141
17:51:28|0.00041141
17:51:29|0.00041141
17:51:29|0.00041141
17:51:30|0.00041141
17:51:32|0.00041141
17:51:33|0.00041141
17:51:33|0.00041141
17:51:36|0.00041141
17:51:37|0.00041141
17:51:39|0.00041141
17:51:40|0.00041141
17:51:40|0.00041141
17:51:42|0.00041148
17:51:44|0.00041148
17:51:45|0.00041148
17:51:46|0.00041148
17:51:46|0.00041148
17:51:48|0.00041148
17:51:49|0.00041148
17:51:50|0.00041148
17:51:51|0.00041148
17:51:52|0.00041149
17:51:53|0.00041178
17:51:54|0.00041178
17:51:55|0.00041178
17:51:56|0.00041178
17:51:57|0.00041151
17:51:58|0.00041151
17:51:59|0.00041151
17:52:00|0.00041151
17:52:01|0.00041151
17:52:02|0.00041179
17:52:03|0.00041179
17:52:04|0.0004118
17:52:05|0.0004118
17:52:06|0.00041189
17:52:07|0.00041189
17:52:08|0.00041161
17:52:09|0.00041161
17:52:10|0.00041161
17:52:11|0.00041161
17:52:12|0.00041161
17:52:13|0.00041161
17:52:14|0.00041161
17:52:15|0.00041161
17:52:16|0.00041185
17:52:17|0.00041167
17:52:18|0.00041167
17:52:19|0.00041167
17:52:20|0.00041167
17:52:21|0.00041167
17:52:22|0.00041167
17:52:23|0.00041167
17:52:24|0.00041189
17:52:25|0.00041189
17:52:26|0.00041186
17:52:27|0.00041186
17:52:28|0.00041186
17:52:29|0.00041186
17:52:30|0.00041167
17:52:31|0.00041167
17:52:32|0.00041167
17:52:33|0.0004118
17:52:34|0.0004118
17:52:35|0.0004118
17:52:37|0.0004118
17:52:39|0.00041162
17:52:39|0.00041162
17:52:42|0.00041162
17:52:43|0.00041177
17:52:43|0.00041177
17:52:44|0.00041177
17:52:46|0.00041172
17:52:46|0.00041172
17:52:47|0.00041172
17:52:49|0.00041172
17:52:50|0.00041172
17:52:50|0.00041172
17:52:52|0.00041172
17:52:52|0.00041172
17:52:53|0.00041172
17:52:55|0.00041172
17:52:55|0.00041165
17:52:56|0.00041165
17:52:58|0.00041172
17:52:58|0.00041172
17:53:00|0.0004117
17:53:01|0.0004117
17:53:02|0.0004117
17:53:03|0.0004117
17:53:04|0.0004117
17:53:05|0.0004117
17:53:06|0.00041165
17:53:07|0.00041165
17:53:08|0.00041165
17:53:09|0.00041165
17:53:09|0.00041165
17:53:11|0.00041165
17:53:12|0.00041165
17:53:13|0.00041165
17:53:14|0.00041168
17:53:15|0.00041168
17:53:16|0.00041168
17:53:16|0.00041168
17:53:18|0.00041168
17:53:19|0.00041168
17:53:19|0.00041165
17:53:21|0.00041172
17:53:22|0.00041172
17:53:22|0.00041172
17:53:24|0.00041172
17:53:25|0.00041172
17:53:26|0.00041172
17:53:27|0.00041172
17:53:28|0.00041172
17:53:29|0.00041172
17:53:30|0.00041177
17:53:31|0.00041177
17:53:31|0.00041177
17:53:34|0.00041177
17:53:34|0.00041177
17:53:35|0.00041177
17:53:38|0.00041177
17:53:38|0.00041177
17:53:40|0.00041168
17:53:40|0.00041168
17:53:41|0.00041168
17:53:42|0.00041168
17:53:44|0.00041168
17:53:45|0.00041185
17:53:46|0.00041185
17:53:47|0.00041185
17:53:48|0.00041185
17:53:49|0.00041185
17:53:50|0.00041185
17:53:51|0.00041186
17:53:52|0.00041186
17:53:53|0.00041186
17:53:54|0.00041191
17:53:55|0.00041185
17:53:56|0.00041199
17:53:57|0.00041199
17:53:58|0.00041199
17:53:59|0.00041199
17:54:00|0.00041199
17:54:01|0.00041199
17:54:02|0.00041186
17:54:03|0.000412
17:54:04|0.000412
17:54:05|0.000412
17:54:06|0.000412
17:54:07|0.000412
17:54:08|0.00041214
17:54:09|0.00041195
17:54:10|0.00041195
17:54:11|0.00041195
17:54:12|0.00041195
17:54:14|0.00041195
17:54:14|0.00041195
17:54:15|0.00041195
17:54:16|0.00041195
17:54:18|0.00041195
17:54:18|0.00041242
17:54:20|0.00041242
17:54:21|0.00041242
17:54:21|0.00041242
17:54:22|0.00041242
17:54:23|0.00041242
17:54:25|0.00041242
17:54:25|0.00041242
17:54:26|0.00041242
17:54:27|0.0004121
17:54:28|0.0004121
17:54:29|0.0004121
17:54:30|0.0004124
17:54:31|0.0004124
17:54:32|0.0004124
17:54:33|0.0004124
17:54:34|0.0004124
17:54:35|0.0004124
17:54:36|0.0004124
17:54:39|0.0004125
17:54:40|0.0004125
17:54:41|0.0004127
17:54:43|0.00041266
17:54:44|0.00041266
17:54:45|0.00041266
17:54:46|0.0004125
17:54:47|0.0004127
17:54:47|0.00041271
17:54:49|0.00041271
17:54:50|0.00041271
17:54:51|0.00041274
17:54:52|0.0004127
17:54:53|0.0004127
17:54:54|0.0004127
17:54:55|0.0004127
17:54:56|0.0004127
17:54:57|0.0004127
17:54:58|0.00041285
17:54:59|0.00041285
17:55:01|0.00041285
17:55:02|0.00041285
17:55:03|0.00041285
17:55:04|0.00041285
17:55:05|0.00041285
17:55:06|0.00041285
17:55:06|0.00041285
17:55:08|0.00041285
17:55:08|0.00041285
17:55:10|0.00041285
17:55:11|0.00041275
17:55:12|0.00041273
17:55:13|0.00041285
17:55:13|0.00041285
17:55:15|0.00041285
17:55:15|0.00041285
17:55:17|0.00041285
17:55:18|0.00041285
17:55:18|0.00041285
17:55:20|0.0004129
17:55:20|0.0004129
17:55:22|0.0004129
17:55:23|0.0004129
17:55:23|0.0004129
17:55:25|0.0004129
17:55:26|0.0004129
17:55:27|0.00041285
17:55:28|0.00041282
17:55:28|0.00041282
17:55:30|0.0004129
17:55:30|0.00041285
17:55:32|0.00041285
17:55:32|0.00041285
17:55:33|0.00041285
17:55:35|0.00041285
17:55:35|0.00041281
17:55:37|0.00041281
17:55:38|0.00041281
17:55:40|0.00041281
17:55:42|0.00041281
17:55:42|0.0004127
17:55:43|0.00041271
17:55:45|0.00041271
17:55:46|0.00041271
17:55:47|0.00041281
17:55:48|0.00041283
17:55:49|0.00041283
17:55:50|0.00041283
17:55:51|0.00041283
17:55:52|0.00041283
17:55:53|0.0004126
17:55:54|0.00041264
17:55:55|0.00041263
17:55:56|0.00041263
17:55:57|0.00041263
17:55:58|0.00041259
17:55:59|0.0004125
17:56:00|0.0004125
17:56:01|0.0004125
17:56:03|0.0004124
17:56:04|0.0004124
17:56:05|0.0004124
17:56:06|0.0004124
17:56:07|0.00041246
17:56:08|0.00041246
17:56:09|0.00041246
17:56:10|0.00041241
17:56:11|0.00041241
17:56:12|0.00041234
17:56:13|0.00041234
17:56:14|0.00041233
17:56:15|0.0004123
17:56:16|0.0004123
17:56:17|0.0004123
17:56:18|0.0004123
17:56:19|0.0004123
17:56:20|0.0004123
17:56:21|0.0004123
17:56:22|0.0004123
17:56:23|0.00041228
17:56:24|0.00041228
17:56:25|0.00041228
17:56:26|0.00041228
17:56:27|0.00041228
17:56:28|0.00041229
17:56:29|0.00041229
17:56:30|0.00041229
17:56:31|0.00041229
17:56:33|0.00041229
17:56:33|0.00041229
17:56:35|0.00041229
17:56:35|0.00041227
17:56:37|0.00041227
17:56:38|0.00041227
17:56:39|0.00041226
17:56:41|0.00041226
17:56:43|0.00041234
17:56:43|0.00041234
17:56:44|0.00041227
17:56:45|0.00041227
17:56:47|0.00041227
17:56:48|0.00041227
17:56:50|0.00041227
17:56:51|0.00041227
17:56:52|0.00041227
17:56:53|0.00041227
17:56:54|0.00041227
17:56:54|0.00041227
17:56:56|0.00041227
17:56:57|0.00041227
17:56:58|0.00041227
17:56:59|0.00041227
17:57:00|0.00041227
17:57:01|0.00041227
17:57:02|0.00041227
17:57:03|0.00041227
17:57:04|0.00041227
17:57:05|0.00041227
17:57:06|0.00041227
17:57:07|0.00041227
17:57:09|0.00041227
17:57:09|0.00041215
17:57:10|0.00041215
17:57:12|0.00041215
17:57:13|0.00041215
17:57:14|0.00041233
17:57:15|0.00041233
17:57:16|0.00041233
17:57:17|0.00041233
17:57:18|0.00041233
17:57:19|0.00041233
17:57:20|0.00041233
17:57:21|0.00041233
17:57:22|0.00041233
17:57:23|0.00041233
17:57:24|0.00041233
17:57:25|0.00041233
17:57:26|0.00041233
17:57:27|0.00041233
17:57:28|0.00041227
17:57:29|0.00041227
17:57:30|0.00041227
17:57:31|0.00041227
17:57:32|0.00041227
17:57:33|0.00041227
17:57:34|0.00041227
17:57:35|0.00041233
17:57:36|0.00041233
17:57:37|0.00041233
17:57:38|0.00041233
17:57:39|0.00041233
17:57:40|0.00041233
17:57:41|0.00041233
17:57:43|0.00041233
17:57:44|0.00041233
17:57:45|0.00041233
17:57:47|0.00041233
17:57:48|0.00041233
17:57:49|0.00041233
17:57:49|0.00041233
17:57:51|0.00041233
17:57:52|0.00041233
17:57:53|0.00041233
17:57:54|0.00041233
17:57:55|0.00041233
17:57:56|0.00041233
17:57:57|0.00041233
17:57:58|0.00041233
17:57:59|0.00041233
17:57:59|0.00041233
17:58:01|0.00041233
17:58:01|0.00041227
17:58:03|0.00041227
17:58:04|0.00041227
17:58:05|0.00041227
17:58:06|0.00041227
17:58:07|0.00041227
17:58:08|0.00041227
17:58:09|0.00041227
17:58:10|0.00041227
17:58:11|0.00041221
17:58:12|0.00041221
17:58:13|0.00041221
17:58:14|0.00041221
17:58:15|0.00041221
17:58:15|0.00041221
17:58:17|0.00041221
17:58:20|0.00041221
17:58:21|0.00041221
17:58:22|0.00041221
17:58:23|0.00041221
17:58:24|0.00041221
17:58:25|0.00041221
17:58:26|0.00041221
17:58:27|0.00041221
17:58:28|0.00041221
17:58:29|0.00041221
17:58:30|0.00041221
17:58:31|0.00041221
17:58:32|0.00041221
17:58:33|0.00041221
17:58:34|0.00041221
17:58:35|0.00041221
17:58:36|0.00041221
17:58:37|0.00041221
17:58:38|0.00041221
17:58:39|0.00041221
17:58:40|0.00041221
17:58:41|0.00041221
17:58:43|0.00041215
17:58:44|0.00041215
17:58:45|0.00041221
17:58:46|0.00041221
17:58:47|0.00041221
17:58:48|0.00041215
17:58:49|0.00041215
17:58:50|0.00041219
17:58:51|0.00041219
17:58:52|0.00041219
17:58:53|0.00041215
17:58:55|0.00041215
17:58:56|0.00041215
17:58:57|0.00041215
17:58:58|0.00041215
17:58:59|0.00041215
17:59:00|0.00041219
17:59:01|0.00041219
17:59:02|0.00041219
17:59:03|0.00041219
17:59:04|0.00041221
17:59:05|0.00041221
17:59:06|0.00041221
17:59:07|0.00041221
17:59:07|0.00041221
17:59:09|0.00041221
17:59:09|0.00041221
17:59:11|0.00041233
17:59:13|0.00041233
17:59:13|0.00041232
17:59:14|0.00041232
17:59:15|0.00041239
17:59:16|0.00041239
17:59:17|0.00041239
17:59:18|0.00041239
17:59:19|0.00041239
17:59:20|0.0004125
17:59:21|0.0004125
17:59:23|0.0004125
17:59:24|0.00041274
17:59:25|0.0004128
17:59:25|0.00041285
17:59:27|0.00041287
17:59:27|0.00041287
17:59:29|0.00041287
17:59:29|0.00041287
17:59:31|0.00041287
17:59:31|0.00041287
17:59:32|0.00041287
17:59:34|0.0004129
17:59:34|0.00041288
17:59:35|0.00041288
17:59:36|0.000413
17:59:38|0.00041288
17:59:39|0.00041288
17:59:40|0.00041288
17:59:40|0.00041288
17:59:41|0.00041288
17:59:44|0.00041288
17:59:45|0.000413
17:59:46|0.000413
17:59:48|0.00041282
17:59:49|0.00041282
17:59:50|0.00041282
17:59:51|0.00041288
17:59:53|0.00041299
17:59:55|0.00041299
17:59:56|0.00041299
17:59:57|0.00041308
17:59:58|0.00041299
17:59:59|0.00041299
18:00:00|0.00041299
18:00:02|0.00041299
18:00:03|0.00041289
18:00:04|0.00041282
18:00:04|0.00041282
18:00:06|0.00041282
18:00:07|0.00041296
18:00:07|0.00041296
18:00:10|0.00041296
18:00:10|0.00041296
18:00:11|0.00041296
18:00:12|0.00041296
18:00:13|0.00041296
18:00:14|0.00041295
18:00:15|0.00041295
18:00:16|0.00041295
18:00:17|0.00041292
18:00:18|0.00041292
18:00:19|0.00041292
18:00:20|0.00041292
18:00:22|0.00041292
18:00:24|0.00041282
18:00:24|0.00041282
18:00:25|0.00041282
18:00:26|0.00041282
18:00:27|0.00041299
18:00:29|0.00041315
18:00:29|0.00041315
18:00:30|0.00041315
18:00:31|0.00041296
18:00:32|0.00041296
18:00:33|0.00041296
18:00:34|0.00041296
18:00:35|0.00041296
18:00:36|0.00041296
18:00:37|0.00041303
18:00:38|0.00041303
18:00:39|0.00041303
18:00:40|0.00041303
18:00:41|0.00041296
18:00:42|0.00041296
18:00:44|0.00041314
18:00:45|0.00041303
18:00:46|0.00041303
18:00:47|0.00041282
18:00:49|0.00041282
18:00:50|0.00041282
18:00:51|0.00041282
18:00:53|0.00041293
18:00:54|0.00041293
18:00:54|0.00041293
18:00:56|0.00041293
18:00:57|0.00041282
18:00:58|0.00041282
18:00:59|0.00041282
18:01:00|0.00041284
18:01:02|0.00041284
18:01:03|0.00041284
18:01:04|0.00041284
18:01:05|0.00041282
18:01:06|0.00041282
18:01:07|0.00041282
18:01:08|0.00041282
18:01:09|0.0004124
18:01:10|0.0004124
18:01:12|0.00041215
18:01:14|0.00041215
18:01:14|0.00041215
18:01:15|0.00041215
18:01:16|0.00041215
18:01:17|0.00041215
18:01:18|0.0004121
18:01:19|0.0004121
18:01:20|0.0004121
18:01:21|0.00041215
18:01:22|0.00041246
18:01:25|0.00041246
18:01:25|0.00041246
18:01:26|0.0004123
18:01:27|0.0004123
18:01:28|0.0004123
18:01:29|0.0004123
18:01:31|0.0004123
18:01:31|0.00041217
18:01:32|0.00041217
18:01:33|0.00041217
18:01:34|0.00041217
18:01:35|0.00041217
18:01:36|0.00041217
18:01:37|0.00041217
18:01:38|0.00041217
18:01:39|0.00041217
18:01:40|0.00041217
18:01:41|0.00041215
18:01:42|0.00041246
18:01:43|0.00041215
18:01:45|0.00041215
18:01:47|0.00041215
18:01:48|0.00041215
18:01:50|0.00041215
18:01:52|0.00041214
18:01:53|0.00041214
18:01:54|0.00041214
18:01:56|0.00041214
18:01:57|0.00041214
18:01:58|0.00041217
18:01:59|0.00041217
18:02:00|0.00041217
18:02:01|0.00041217
18:02:02|0.00041217
18:02:03|0.00041217
18:02:04|0.00041217
18:02:05|0.00041216
18:02:06|0.00041216
18:02:07|0.00041216
18:02:08|0.00041216
18:02:09|0.00041216
18:02:10|0.00041216
18:02:11|0.00041216
18:02:12|0.00041216
18:02:13|0.00041216
18:02:14|0.00041216
18:02:15|0.00041216
18:02:16|0.00041216
18:02:17|0.00041216
18:02:18|0.0004125
18:02:19|0.0004125
18:02:20|0.0004125
18:02:21|0.0004125
18:02:22|0.00041243
18:02:23|0.00041243
18:02:24|0.0004125
18:02:25|0.0004125
18:02:26|0.0004125
18:02:27|0.0004125
18:02:28|0.0004125
18:02:29|0.00041258
18:02:30|0.00041258
18:02:31|0.0004126
18:02:32|0.0004126
18:02:33|0.0004126
18:02:34|0.00041261
18:02:35|0.00041261
18:02:36|0.00041261
18:02:37|0.00041261
18:02:38|0.00041261
18:02:39|0.00041261
18:02:40|0.00041261
18:02:41|0.00041261
18:02:42|0.00041261
18:02:43|0.00041261
18:02:44|0.00041261
18:02:45|0.00041264
18:02:46|0.00041264
18:02:48|0.00041264
18:02:48|0.00041264
18:02:51|0.00041264
18:02:51|0.00041264
18:02:54|0.00041264
18:02:54|0.00041264
18:02:55|0.00041264
18:02:56|0.00041264
18:02:57|0.00041264
18:02:58|0.00041264
18:02:59|0.00041264
18:03:01|0.00041264
18:03:02|0.00041264
18:03:02|0.00041264
18:03:03|0.00041264
18:03:04|0.00041264
18:03:05|0.00041264
18:03:07|0.00041261
18:03:08|0.00041261
18:03:08|0.00041202
18:03:11|0.00041202
18:03:11|0.00041254
18:03:12|0.00041254
18:03:13|0.00041247
18:03:15|0.00041247
18:03:15|0.00041247
18:03:16|0.00041269
18:03:17|0.00041286
18:03:19|0.00041286
18:03:20|0.00041286
18:03:21|0.00041271
18:03:22|0.00041271
18:03:23|0.00041262
18:03:24|0.00041262
18:03:25|0.00041274
18:03:26|0.00041274
18:03:27|0.00041274
18:03:28|0.00041274
18:03:29|0.00041231
18:03:30|0.00041231
18:03:31|0.00041231
18:03:32|0.00041231
18:03:33|0.00041231
18:03:34|0.00041231
18:03:35|0.00041231
18:03:36|0.00041231
18:03:37|0.00041231
18:03:38|0.00041231
18:03:39|0.00041231
18:03:40|0.00041231
18:03:41|0.00041231
18:03:42|0.0004123
18:03:43|0.0004123
18:03:44|0.0004123
18:03:45|0.0004123
18:03:46|0.0004123
18:03:48|0.0004123
18:03:50|0.00041228
18:03:51|0.00041228
18:03:51|0.00041229
18:03:53|0.00041229
18:03:54|0.00041229
18:03:55|0.00041229
18:03:56|0.00041229
18:03:58|0.00041229
18:03:58|0.00041229
18:04:00|0.00041228
18:04:01|0.00041228
18:04:02|0.00041229
18:04:03|0.00041229
18:04:04|0.00041229
18:04:05|0.00041229
18:04:05|0.00041237
18:04:07|0.00041229
18:04:08|0.00041228
18:04:08|0.00041228
18:04:09|0.00041228
18:04:10|0.00041228
18:04:11|0.00041234
18:04:12|0.00041234
18:04:15|0.00041234
18:04:15|0.0004124
18:04:16|0.0004124
18:04:18|0.0004124
18:04:19|0.0004124
18:04:19|0.0004124
18:04:20|0.0004124
18:04:21|0.0004124
18:04:22|0.0004124
18:04:23|0.0004124
18:04:24|0.0004124
18:04:25|0.000413
18:04:26|0.000413
18:04:27|0.00041276
18:04:28|0.00041276
18:04:29|0.00041276
18:04:30|0.00041276
18:04:32|0.00041276
18:04:32|0.00041276
18:04:34|0.00041276
18:04:34|0.00041276
18:04:35|0.00041276
18:04:37|0.00041276
18:04:37|0.00041276
18:04:38|0.00041276
18:04:39|0.00041299
18:04:40|0.00041299
18:04:42|0.00041299
18:04:43|0.00041299
18:04:44|0.00041329
18:04:44|0.00041302
18:04:46|0.00041302
18:04:46|0.00041302
18:04:49|0.00041304
18:04:50|0.00041304
18:04:50|0.00041304
18:04:52|0.00041304
18:04:53|0.00041304
18:04:55|0.00041304
18:04:55|0.00041304
18:04:57|0.00041304
18:04:58|0.00041304
18:04:59|0.00041304
18:05:01|0.00041304
18:05:01|0.00041304
18:05:02|0.00041299
18:05:03|0.00041299
18:05:04|0.00041299
18:05:05|0.00041299
18:05:07|0.00041299
18:05:07|0.00041299
18:05:08|0.00041299
18:05:09|0.00041299
18:05:10|0.00041299
18:05:11|0.00041299
18:05:12|0.00041299
18:05:13|0.00041299
18:05:14|0.00041293
18:05:15|0.00041293
18:05:16|0.00041293
18:05:17|0.00041293
18:05:18|0.00041299
18:05:19|0.00041299
18:05:20|0.00041299
18:05:21|0.00041299
18:05:22|0.00041299
18:05:23|0.00041299
18:05:24|0.00041299
18:05:25|0.00041299
18:05:26|0.00041299
18:05:27|0.00041299
18:05:28|0.00041299
18:05:29|0.00041299
18:05:30|0.00041299
18:05:31|0.00041299
18:05:32|0.00041299
18:05:33|0.00041299
18:05:34|0.00041287
18:05:35|0.00041287
18:05:36|0.00041287
18:05:37|0.00041287
18:05:38|0.00041287
18:05:39|0.00041287
18:05:40|0.00041287
18:05:41|0.00041287
18:05:42|0.00041287
18:05:43|0.00041287
18:05:45|0.00041287
18:05:45|0.00041291
18:05:46|0.00041291
18:05:48|0.00041291
18:05:50|0.00041291
18:05:51|0.00041291
18:05:53|0.00041287
18:05:54|0.00041287
18:05:55|0.00041287
18:05:56|0.00041287
18:05:57|0.00041284
18:05:58|0.00041284
18:05:59|0.00041284
18:06:00|0.00041284
18:06:01|0.00041284
18:06:02|0.00041284
18:06:03|0.00041284
18:06:04|0.00041284
18:06:05|0.00041284
18:06:07|0.00041284
18:06:07|0.00041284
18:06:08|0.00041284
18:06:09|0.00041284
18:06:11|0.00041284
18:06:12|0.00041284
18:06:13|0.00041284
18:06:14|0.00041284
18:06:15|0.00041284
18:06:16|0.00041284
18:06:17|0.00041284
18:06:18|0.00041284
18:06:19|0.00041285
18:06:20|0.00041285
18:06:21|0.00041285
18:06:22|0.00041285
18:06:23|0.00041285
18:06:24|0.00041285
18:06:25|0.00041285
18:06:26|0.00041285
18:06:27|0.00041285
18:06:28|0.00041285
18:06:29|0.00041285
18:06:30|0.00041285
18:06:31|0.00041285
18:06:32|0.00041285
18:06:33|0.00041285
18:06:34|0.00041285
18:06:35|0.00041285
18:06:36|0.00041276
18:06:37|0.00041276
18:06:38|0.00041276
18:06:39|0.00041276
18:06:40|0.00041269
18:06:41|0.00041273
18:06:42|0.00041273
18:06:43|0.00041273
18:06:44|0.00041273
18:06:45|0.00041273
18:06:46|0.00041273
18:06:47|0.00041273
18:06:48|0.00041273
18:06:49|0.00041273
18:06:50|0.00041273
18:06:52|0.00041273
18:06:53|0.00041273
18:06:54|0.00041273
18:06:55|0.00041273
18:06:56|0.00041258
18:06:57|0.00041247
18:06:59|0.00041247
18:07:00|0.00041247
18:07:02|0.00041247
18:07:04|0.00041245
18:07:04|0.00041245
18:07:05|0.00041245
18:07:06|0.00041245
18:07:07|0.00041245
18:07:08|0.00041247
18:07:09|0.00041247
18:07:11|0.00041247
18:07:12|0.00041247
18:07:13|0.00041247
18:07:14|0.00041251
18:07:15|0.00041251
18:07:16|0.00041251
18:07:17|0.00041251
18:07:18|0.00041251
18:07:19|0.00041251
18:07:20|0.00041251
18:07:21|0.00041251
18:07:22|0.00041251
18:07:23|0.00041251
18:07:24|0.00041251
18:07:25|0.00041251
18:07:26|0.00041251
18:07:27|0.00041251
18:07:28|0.00041251
18:07:29|0.00041267
18:07:30|0.00041267
18:07:31|0.00041245
18:07:32|0.00041245
18:07:33|0.00041207
18:07:34|0.00041207
18:07:35|0.00041192
18:07:36|0.00041208
18:07:37|0.00041212
18:07:38|0.00041212
18:07:39|0.00041201
18:07:40|0.00041201
18:07:41|0.00041201
18:07:42|0.00041201
18:07:43|0.00041201
18:07:44|0.00041201
18:07:45|0.00041201
18:07:46|0.00041201
18:07:47|0.00041181
18:07:48|0.00041181
18:07:49|0.00041181
18:07:50|0.00041177
18:07:52|0.00041177
18:07:54|0.00041168
18:07:56|0.00041168
18:07:56|0.0004118
18:07:57|0.0004118
18:07:59|0.0004118
18:08:00|0.00041199
18:08:01|0.00041199
18:08:02|0.0004118
18:08:03|0.0004118
18:08:04|0.0004118
18:08:05|0.0004118
18:08:07|0.0004118
18:08:07|0.0004118
18:08:08|0.0004118
18:08:09|0.00041198
18:08:11|0.00041198
18:08:12|0.00041198
18:08:13|0.000412
18:08:14|0.000412
18:08:15|0.000412
18:08:16|0.000412
18:08:18|0.000412
18:08:18|0.000412
18:08:19|0.000412
18:08:20|0.00041196
18:08:21|0.00041181
18:08:23|0.00041181
18:08:23|0.00041181
18:08:24|0.00041181
18:08:25|0.00041181
18:08:26|0.00041181
18:08:27|0.00041181
18:08:28|0.00041181
18:08:29|0.00041181
18:08:30|0.00041181
18:08:31|0.00041181
18:08:32|0.00041181
18:08:33|0.00041181
18:08:34|0.00041181
18:08:35|0.00041181
18:08:36|0.00041181
18:08:37|0.00041182
18:08:38|0.00041182
18:08:39|0.00041182
18:08:40|0.00041182
18:08:41|0.00041182
18:08:42|0.00041182
18:08:43|0.00041182
18:08:44|0.00041182
18:08:45|0.00041182
18:08:46|0.00041182
18:08:48|0.00041182
18:08:50|0.00041182
18:08:50|0.00041182
18:08:52|0.00041182
18:08:53|0.00041182
18:08:55|0.00041181
18:08:56|0.00041181
18:08:58|0.00041181
18:08:59|0.00041182
18:09:00|0.00041165
18:09:00|0.00041165
18:09:02|0.00041165
18:09:03|0.00041179
18:09:04|0.00041179
18:09:04|0.00041179
18:09:05|0.00041179
18:09:06|0.00041179
18:09:07|0.00041165
18:09:09|0.00041161
18:09:09|0.00041161
18:09:12|0.00041181
18:09:13|0.00041181
18:09:13|0.00041181
18:09:15|0.00041181
18:09:15|0.00041161
18:09:16|0.00041161
18:09:17|0.00041161
18:09:18|0.00041161
18:09:20|0.00041161
18:09:21|0.00041161
18:09:21|0.00041161
18:09:22|0.00041161
18:09:23|0.00041161
18:09:24|0.00041161
18:09:26|0.00041161
18:09:27|0.00041149
18:09:27|0.00041149
18:09:28|0.00041149
18:09:30|0.00041149
18:09:30|0.00041149
18:09:31|0.00041161
18:09:32|0.00041161
18:09:34|0.00041161
18:09:35|0.00041161
18:09:36|0.00041161
18:09:37|0.00041161
18:09:38|0.00041161
18:09:39|0.00041161
18:09:40|0.00041161
18:09:41|0.00041161
18:09:42|0.00041161
18:09:43|0.00041161
18:09:44|0.00041161
18:09:45|0.00041163
18:09:46|0.00041163
18:09:47|0.00041148
18:09:48|0.00041145
18:09:49|0.00041145
18:09:50|0.00041145
18:09:51|0.00041145
18:09:52|0.00041145
18:09:53|0.00041145
18:09:55|0.00041158
18:09:57|0.00041158
18:09:59|0.00041145
18:10:00|0.00041148
18:10:01|0.00041148
18:10:01|0.00041148
18:10:03|0.00041148
18:10:04|0.0004115
18:10:05|0.0004115
18:10:06|0.00041161
18:10:07|0.00041153
18:10:07|0.0004115
18:10:08|0.0004115
18:10:09|0.0004115
18:10:10|0.0004115
18:10:12|0.0004115
18:10:12|0.0004115
18:10:13|0.0004115
18:10:14|0.0004115
18:10:16|0.0004115
18:10:16|0.0004115
18:10:18|0.0004115
18:10:18|0.0004115
18:10:19|0.0004115
18:10:20|0.0004115
18:10:22|0.0004115
18:10:23|0.0004115
18:10:24|0.00041181
18:10:24|0.00041181
18:10:25|0.00041181
18:10:26|0.00041181
18:10:27|0.00041181
18:10:28|0.00041181
18:10:31|0.00041181
18:10:31|0.00041181
18:10:32|0.00041181
18:10:33|0.00041181
18:10:34|0.00041181
18:10:35|0.00041181
18:10:36|0.00041181
18:10:37|0.00041181
18:10:38|0.00041182
18:10:39|0.00041182
18:10:40|0.00041182
18:10:41|0.00041182
18:10:42|0.00041185
18:10:43|0.00041185
18:10:44|0.00041185
18:10:45|0.00041185
18:10:46|0.00041185
18:10:47|0.00041185
18:10:48|0.00041185
18:10:49|0.00041185
18:10:50|0.00041185
18:10:51|0.00041185
18:10:52|0.00041189
18:10:53|0.00041189
18:10:54|0.00041189
18:10:56|0.00041191
18:10:58|0.00041191
18:10:59|0.00041191
18:11:00|0.00041191
18:11:01|0.00041191
18:11:03|0.00041191
18:11:03|0.00041191
18:11:05|0.00041191
18:11:06|0.00041191
18:11:07|0.00041191
18:11:08|0.00041193
18:11:09|0.00041193
18:11:10|0.00041193
18:11:11|0.00041193
18:11:11|0.00041193
18:11:13|0.00041193
18:11:13|0.00041193
18:11:15|0.00041193
18:11:16|0.00041193
18:11:17|0.00041193
18:11:18|0.00041193
18:11:19|0.00041207
18:11:20|0.00041207
18:11:21|0.00041207
18:11:22|0.00041207
18:11:23|0.00041207
18:11:24|0.00041207
18:11:25|0.00041207
18:11:26|0.00041236
18:11:27|0.00041219
18:11:28|0.00041219
18:11:29|0.00041207
18:11:29|0.00041207
18:11:31|0.00041207
18:11:32|0.00041207
18:11:33|0.000412
18:11:33|0.00041203
18:11:35|0.00041193
18:11:36|0.000412
18:11:37|0.000412
18:11:38|0.000412
18:11:38|0.000412
18:11:39|0.000412
18:11:41|0.000412
18:11:42|0.000412
18:11:43|0.000412
18:11:44|0.000412
18:11:45|0.000412
18:11:45|0.000412
18:11:47|0.000412
18:11:47|0.000412
18:11:49|0.00041199
18:11:50|0.00041199
18:11:51|0.00041199
18:11:52|0.00041199
18:11:53|0.00041199
18:11:54|0.00041199
18:11:56|0.00041199
18:11:58|0.00041199
18:11:59|0.00041185
18:12:00|0.00041186
18:12:01|0.00041186
18:12:02|0.00041186
18:12:03|0.00041186
18:12:04|0.00041162
18:12:05|0.0004115
18:12:07|0.0004115
18:12:08|0.0004115
18:12:09|0.0004115
18:12:10|0.0004115
18:12:11|0.00041185
18:12:12|0.00041185
18:12:13|0.00041185
18:12:14|0.00041185
18:12:14|0.00041185
18:12:15|0.00041185
18:12:17|0.00041185
18:12:17|0.00041185
18:12:19|0.00041185
18:12:20|0.00041203
18:12:21|0.00041205
18:12:22|0.000412
18:12:22|0.000412
18:12:24|0.000412
18:12:25|0.000412
18:12:26|0.000412
18:12:27|0.000412
18:12:28|0.000412
18:12:29|0.000412
18:12:30|0.000412
18:12:31|0.000412
18:12:32|0.000412
18:12:32|0.000412
18:12:34|0.00041185
18:12:35|0.00041185
18:12:36|0.00041185
18:12:37|0.00041185
18:12:38|0.00041185
18:12:39|0.00041185
18:12:40|0.00041185
18:12:41|0.00041185
18:12:42|0.00041185
18:12:43|0.00041185
18:12:43|0.000412
18:12:45|0.000412
18:12:47|0.000412
18:12:47|0.000412
18:12:49|0.000412
18:12:49|0.00041171
18:12:51|0.00041171
18:12:51|0.00041171
18:12:52|0.00041171
18:12:54|0.0004118
18:12:55|0.0004118
18:12:57|0.0004118
18:12:57|0.0004118
18:12:59|0.0004118
18:13:00|0.00041151
18:13:01|0.00041151
18:13:03|0.00041151
18:13:03|0.00041151
18:13:04|0.00041179
18:13:05|0.00041179
18:13:06|0.00041177
18:13:07|0.00041177
18:13:08|0.00041177
18:13:09|0.00041177
18:13:10|0.00041177
18:13:11|0.00041177
18:13:12|0.00041177
18:13:13|0.00041159
18:13:14|0.0004117
18:13:15|0.0004117
18:13:16|0.0004117
18:13:17|0.0004117
18:13:18|0.0004115
18:13:19|0.0004115
18:13:20|0.0004115
18:13:21|0.0004115
18:13:22|0.0004115
18:13:23|0.00041154
18:13:24|0.00041154
18:13:25|0.00041151
18:13:27|0.00041151
18:13:28|0.00041151
18:13:29|0.00041151
18:13:30|0.00041151
18:13:31|0.00041151
18:13:32|0.00041151
18:13:33|0.00041151
18:13:34|0.00041151
18:13:35|0.00041151
18:13:36|0.00041151
18:13:37|0.00041154
18:13:38|0.00041154
18:13:39|0.00041154
18:13:40|0.00041151
18:13:41|0.00041151
18:13:42|0.00041151
18:13:43|0.00041151
18:13:44|0.00041151
18:13:45|0.00041151
18:13:46|0.00041175
18:13:47|0.00041177
18:13:48|0.00041177
18:13:49|0.00041177
18:13:50|0.00041177
18:13:51|0.00041177
18:13:53|0.00041181
18:13:54|0.00041181
18:13:54|0.00041181
18:13:56|0.00041181
18:13:57|0.00041181
18:13:59|0.00041181
18:14:01|0.00041181
18:14:03|0.00041181
18:14:03|0.00041181
18:14:05|0.00041181
18:14:06|0.00041181
18:14:07|0.00041181
18:14:08|0.00041181
18:14:09|0.00041184
18:14:10|0.00041185
18:14:11|0.00041185
18:14:13|0.00041193
18:14:13|0.00041193
18:14:15|0.00041182
18:14:16|0.00041182
18:14:17|0.00041182
18:14:17|0.00041182
18:14:19|0.00041182
18:14:19|0.00041182
18:14:21|0.00041182
18:14:22|0.00041182
18:14:23|0.00041182
18:14:23|0.00041182
18:14:25|0.00041163
18:14:26|0.00041163
18:14:26|0.00041162
18:14:28|0.00041181
18:14:29|0.00041181
18:14:29|0.00041181
18:14:32|0.00041181
18:14:33|0.00041171
18:14:34|0.00041171
18:14:35|0.00041171
18:14:36|0.00041171
18:14:37|0.00041171
18:14:38|0.00041166
18:14:39|0.00041166
18:14:40|0.00041166
18:14:41|0.00041166
18:14:42|0.00041166
18:14:43|0.00041166
18:14:44|0.00041166
18:14:45|0.00041166
18:14:46|0.00041166
18:14:47|0.00041166
18:14:48|0.00041166
18:14:49|0.00041169
18:14:50|0.00041169
18:14:51|0.00041169
18:14:52|0.00041166
18:14:53|0.00041166
18:14:54|0.00041166
18:14:55|0.00041166
18:14:56|0.00041164
18:14:57|0.00041164
18:14:58|0.00041164
18:14:59|0.00041164
18:15:01|0.00041164
18:15:02|0.00041163
18:15:03|0.00041162
18:15:04|0.0004116
18:15:05|0.0004116
18:15:06|0.0004116
18:15:08|0.00041161
18:15:08|0.0004115
18:15:10|0.0004115
18:15:10|0.0004115
18:15:11|0.0004115
18:15:13|0.0004115
18:15:13|0.0004115
18:15:16|0.0004115
18:15:16|0.0004115
18:15:18|0.0004115
18:15:19|0.00041149
18:15:19|0.00041149
18:15:20|0.00041149
18:15:21|0.00041145
18:15:22|0.00041145
18:15:23|0.00041145
18:15:24|0.00041133
18:15:25|0.00041145
18:15:26|0.00041145
18:15:28|0.00041145
18:15:28|0.00041149
18:15:29|0.00041149
18:15:30|0.0004115
18:15:31|0.0004115
18:15:32|0.00041154
18:15:33|0.00041154
18:15:34|0.00041154
18:15:35|0.00041157
18:15:36|0.00041157
18:15:37|0.00041157
18:15:38|0.00041157
18:15:39|0.00041157
18:15:40|0.00041207
18:15:41|0.00041207
18:15:42|0.00041207
18:15:43|0.00041207
18:15:44|0.00041207
18:15:45|0.00041207
18:15:46|0.00041207
18:15:47|0.00041207
18:15:48|0.00041207
18:15:49|0.00041207
18:15:50|0.00041207
18:15:51|0.00041207
18:15:52|0.00041207
18:15:53|0.00041207
18:15:54|0.00041207
18:15:55|0.00041164
18:15:56|0.00041206
18:15:57|0.00041206
18:15:58|0.00041206
18:16:00|0.00041206
18:16:02|0.00041206
18:16:02|0.00041207
18:16:04|0.00041207
18:16:05|0.00041207
18:16:06|0.00041207
18:16:07|0.00041207
18:16:08|0.00041207
18:16:10|0.00041232
18:16:11|0.00041232
18:16:12|0.00041232
18:16:13|0.00041232
18:16:14|0.00041232
18:16:15|0.00041207
18:16:16|0.00041207
18:16:17|0.00041207
18:16:18|0.00041206
18:16:19|0.00041206
18:16:20|0.00041206
18:16:21|0.00041171
18:16:22|0.00041171
18:16:23|0.00041201
18:16:24|0.00041201
18:16:25|0.00041201
18:16:26|0.00041201
18:16:27|0.00041201
18:16:28|0.00041201
18:16:29|0.00041201
18:16:30|0.00041201
18:16:31|0.00041201
18:16:32|0.00041201
18:16:33|0.00041201
18:16:34|0.00041201
18:16:35|0.00041201
18:16:36|0.00041201
18:16:37|0.00041201
18:16:38|0.00041201
18:16:39|0.00041201
18:16:40|0.00041201
18:16:41|0.00041201
18:16:42|0.00041201
18:16:43|0.00041201
18:16:44|0.00041194
18:16:45|0.00041194
18:16:46|0.00041194
18:16:47|0.00041194
18:16:48|0.00041194
18:16:49|0.00041194
18:16:50|0.00041154
18:16:51|0.00041154
18:16:52|0.00041154
18:16:53|0.00041154
18:16:54|0.00041154
18:16:55|0.00041154
18:16:56|0.00041154
18:16:57|0.00041154
18:16:58|0.0004115
18:16:59|0.00041149
18:17:00|0.00041149
18:17:01|0.00041148
18:17:02|0.00041152
18:17:03|0.00041152
18:17:04|0.00041152
18:17:05|0.00041152
18:17:06|0.0004115
18:17:07|0.0004115
18:17:08|0.0004115
18:17:10|0.00041146
18:17:11|0.00041146
18:17:12|0.00041146
18:17:13|0.00041146
18:17:14|0.00041146
18:17:15|0.00041146
18:17:16|0.00041146
18:17:17|0.00041146
18:17:18|0.00041133
18:17:19|0.00041133
18:17:20|0.00041128
18:17:22|0.00041128
18:17:23|0.00041128
18:17:24|0.00041128
18:17:25|0.00041128
18:17:26|0.00041128
18:17:27|0.00041123
18:17:28|0.00041123
18:17:29|0.00041145
18:17:30|0.00041145
18:17:31|0.00041145
18:17:32|0.00041146
18:17:33|0.00041146
18:17:35|0.00041146
18:17:36|0.00041146
18:17:36|0.00041146
18:17:38|0.00041146
18:17:39|0.00041146
18:17:40|0.00041146
18:17:41|0.00041146
18:17:42|0.00041146
18:17:43|0.00041146
18:17:44|0.00041146
18:17:44|0.00041146
18:17:46|0.00041146
18:17:46|0.00041146
18:17:48|0.00041146
18:17:49|0.00041146
18:17:49|0.00041146
18:17:50|0.00041146
18:17:51|0.00041146
18:17:53|0.00041146
18:17:53|0.00041146
18:17:55|0.00041146
18:17:55|0.00041128
18:17:57|0.00041128
18:17:58|0.00041128
18:17:58|0.00041128
18:18:00|0.00041128
18:18:02|0.00041128
18:18:03|0.00041128
18:18:03|0.00041128
18:18:04|0.00041128
18:18:06|0.00041128
18:18:07|0.00041128
18:18:08|0.00041128
18:18:09|0.00041128
18:18:10|0.00041128
18:18:11|0.00041128
18:18:11|0.00041128
18:18:13|0.00041128
18:18:15|0.00041128
18:18:16|0.00041128
18:18:17|0.00041128
18:18:18|0.00041128
18:18:19|0.00041128
18:18:20|0.00041135
18:18:21|0.00041135
18:18:22|0.00041135
18:18:23|0.00041135
18:18:24|0.00041135
18:18:25|0.00041135
18:18:26|0.00041135
18:18:27|0.00041135
18:18:28|0.00041135
18:18:29|0.00041135
18:18:30|0.00041135
18:18:31|0.00041135
18:18:32|0.00041135
18:18:33|0.00041135
18:18:34|0.00041135
18:18:35|0.00041135
18:18:36|0.00041135
18:18:38|0.00041135
18:18:39|0.00041135
18:18:40|0.00041135
18:18:41|0.00041135
18:18:42|0.00041135
18:18:43|0.00041128
18:18:44|0.00041128
18:18:45|0.00041128
18:18:46|0.00041128
18:18:47|0.00041128
18:18:48|0.00041128
18:18:49|0.00041128
18:18:50|0.00041128
18:18:51|0.00041128
18:18:52|0.00041128
18:18:53|0.00041128
18:18:54|0.00041133
18:18:55|0.00041133
18:18:56|0.00041133
18:18:57|0.00041133
18:18:58|0.00041133
18:18:59|0.00041133
18:19:00|0.00041133
18:19:01|0.00041133
18:19:03|0.00041128
18:19:05|0.00041111
18:19:07|0.000411
18:19:07|0.000411
18:19:08|0.000411
18:19:10|0.00041091
18:19:11|0.00041091
18:19:12|0.00041091
18:19:13|0.00041102
18:19:14|0.00041102
18:19:15|0.00041102
18:19:16|0.00041094
18:19:17|0.00041094
18:19:18|0.00041094
18:19:19|0.00041082
18:19:20|0.00041082
18:19:20|0.00041082
18:19:22|0.00041082
18:19:23|0.00041082
18:19:24|0.00041082
18:19:25|0.00041083
18:19:26|0.00041083
18:19:27|0.00041083
18:19:28|0.00041083
18:19:29|0.00041083
18:19:30|0.00041095
18:19:31|0.00041095
18:19:32|0.00041095
18:19:33|0.00041095
18:19:34|0.00041095
18:19:35|0.00041095
18:19:36|0.00041095
18:19:37|0.00041082
18:19:38|0.00041082
18:19:39|0.00041082
18:19:40|0.00041082
18:19:41|0.00041082
18:19:42|0.00041072
18:19:43|0.00041072
18:19:44|0.00041072
18:19:45|0.00041072
18:19:46|0.00041082
18:19:47|0.00041082
18:19:48|0.00041082
18:19:49|0.00041082
18:19:50|0.00041082
18:19:51|0.00041072
18:19:52|0.00041071
18:19:53|0.00041071
18:19:54|0.00041071
18:19:55|0.00041071
18:19:56|0.00041071
18:19:57|0.00041057
18:19:58|0.00041057
18:19:59|0.00041057
18:20:00|0.00041062
18:20:01|0.00041062
18:20:02|0.00041059
18:20:04|0.0004107
18:20:06|0.00041061
18:20:07|0.00041061
18:20:08|0.00041069
18:20:08|0.00041069
18:20:09|0.00041069
18:20:12|0.0004106
18:20:13|0.0004107
18:20:13|0.00041058
18:20:14|0.00041058
18:20:15|0.00041053
18:20:16|0.00041053
18:20:17|0.00041053
18:20:18|0.00041053
18:20:19|0.00041053
18:20:20|0.00041053
18:20:21|0.00041062
18:20:22|0.00041062
18:20:23|0.00041062
18:20:24|0.00041062
18:20:25|0.00041058
18:20:26|0.00041058
18:20:27|0.00041053
18:20:28|0.00041053
18:20:29|0.00041053
18:20:30|0.00041053
18:20:31|0.00041053
18:20:32|0.00041053
18:20:33|0.00041053
18:20:34|0.00041053
18:20:35|0.00041053
18:20:36|0.00041053
18:20:37|0.00041053
18:20:38|0.00041053
18:20:39|0.00041053
18:20:40|0.00041053
18:20:41|0.0004107
18:20:42|0.0004107
18:20:43|0.0004107
18:20:44|0.0004107
18:20:46|0.00041057
18:20:47|0.00041057
18:20:48|0.00041057
18:20:49|0.00041057
18:20:50|0.00041057
18:20:51|0.00041057
18:20:52|0.00041053
18:20:53|0.00041053
18:20:54|0.00041062
18:20:55|0.00041062
18:20:56|0.00041062
18:20:57|0.00041062
18:20:58|0.00041062
18:20:59|0.00041062
18:21:00|0.00041062
18:21:01|0.00041062
18:21:02|0.00041062
18:21:03|0.00041062
18:21:05|0.0004107
18:21:06|0.0004107
18:21:08|0.00041055
18:21:09|0.00041053
18:21:10|0.00041053
18:21:12|0.00041053
18:21:13|0.00041053
18:21:15|0.00041063
18:21:15|0.00041063
18:21:16|0.00041063
18:21:17|0.00041063
18:21:18|0.00041063
18:21:19|0.00041063
18:21:20|0.00041063
18:21:21|0.00041063
18:21:22|0.0004107
18:21:23|0.0004107
18:21:24|0.0004107
18:21:25|0.0004107
18:21:26|0.0004107
18:21:28|0.0004107
18:21:29|0.0004107
18:21:29|0.0004107
18:21:30|0.0004107
18:21:31|0.0004101
18:21:32|0.00041025
18:21:33|0.00041027
18:21:34|0.00041052
18:21:35|0.00041052
18:21:36|0.00041052
18:21:37|0.00041025
18:21:38|0.00041025
18:21:39|0.00041025
18:21:40|0.00041025
18:21:41|0.00041026
18:21:42|0.00041026
18:21:43|0.00041026
18:21:44|0.00041019
18:21:45|0.00041019
18:21:46|0.00041019
18:21:47|0.00041019
18:21:48|0.00041019
18:21:49|0.00041019
18:21:50|0.00041019
18:21:51|0.00041019
18:21:52|0.00041019
18:21:53|0.00041019
18:21:54|0.00041019
18:21:56|0.00041019
18:21:57|0.00041019
18:21:58|0.0004102
18:22:00|0.0004102
18:22:01|0.0004102
18:22:01|0.0004102
18:22:02|0.00041008
18:22:04|0.00041019
18:22:06|0.00041019
18:22:07|0.00041019
18:22:08|0.00041019
18:22:09|0.00041019
18:22:09|0.00041009
18:22:11|0.00041009
18:22:12|0.00041009
18:22:14|0.00041025
18:22:15|0.00041024
18:22:16|0.00041024
18:22:17|0.00041021
18:22:17|0.00041026
18:22:18|0.00041026
18:22:20|0.00041026
18:22:21|0.00041026
18:22:22|0.00041027
18:22:22|0.00041027
18:22:24|0.00041027
18:22:25|0.00041027
18:22:25|0.00041027
18:22:27|0.00041027
18:22:27|0.00041027
18:22:28|0.00041027
18:22:29|0.00041027
18:22:30|0.00041027
18:22:31|0.00041027
18:22:32|0.00041027
18:22:34|0.00041028
18:22:34|0.00041029
18:22:36|0.00041037
18:22:36|0.00041028
18:22:37|0.00041028
18:22:39|0.00041028
18:22:39|0.00041028
18:22:40|0.00041028
18:22:42|0.00041049
18:22:43|0.00041049
18:22:43|0.00041049
18:22:44|0.00041035
18:22:46|0.00041035
18:22:46|0.00041036
18:22:47|0.00041036
18:22:48|0.00041036
18:22:51|0.00041036
18:22:51|0.00041036
18:22:52|0.00041036
18:22:53|0.0004104
18:22:54|0.0004104
18:22:55|0.0004104
18:22:56|0.0004104
18:22:57|0.00041041
18:22:58|0.00041041
18:22:59|0.00041041
18:23:00|0.00041043
18:23:01|0.00041043
18:23:02|0.00041043
18:23:03|0.00041043
18:23:04|0.00041043
18:23:06|0.00041037
18:23:08|0.00041035
18:23:10|0.00041036
18:23:10|0.00041036
18:23:11|0.00041036
18:23:12|0.00041036
18:23:13|0.00041036
18:23:14|0.00041022
18:23:15|0.00041022
18:23:17|0.0004103
18:23:17|0.00041023
18:23:19|0.0004104
18:23:19|0.0004104
18:23:20|0.00041
18:23:21|0.00041
18:23:23|0.00041
18:23:24|0.00041
18:23:24|0.00041
18:23:26|0.00041
18:23:26|0.00040969
18:23:27|0.00040969
18:23:28|0.00040966
18:23:30|0.00040966
18:23:31|0.00040966
18:23:31|0.00041
18:23:32|0.00040966
18:23:33|0.00041006
18:23:34|0.00041006
18:23:35|0.00041006
18:23:36|0.00041006
18:23:37|0.00041006
18:23:38|0.00041006
18:23:39|0.00041006
18:23:40|0.00041006
18:23:41|0.00040977
18:23:42|0.00040974
18:23:44|0.00040972
18:23:45|0.0004098
18:23:46|0.0004098
18:23:47|0.00041016
18:23:48|0.00041016
18:23:49|0.00041016
18:23:50|0.00041016
18:23:51|0.00041016
18:23:52|0.00041016
18:23:53|0.00041016
18:23:54|0.00041016
18:23:55|0.00041025
18:23:56|0.00041025
18:23:57|0.00041025
18:23:58|0.00041025
18:23:59|0.00041024
18:24:00|0.00041024
18:24:01|0.00041024
18:24:02|0.00041024
18:24:03|0.00041024
18:24:04|0.0004104
18:24:05|0.00040993
18:24:07|0.00040993
18:24:09|0.00040993
18:24:11|0.00040966
18:24:12|0.00040966
18:24:14|0.00040966
18:24:15|0.00040966
18:24:16|0.00040976
18:24:16|0.00040976
18:24:17|0.00040976
18:24:19|0.00040976
18:24:20|0.00040976
18:24:21|0.00040976
18:24:21|0.00041024
18:24:23|0.00041024
18:24:24|0.00041024
18:24:25|0.00041024
18:24:25|0.00040973
18:24:26|0.00040973
18:24:27|0.00041008
18:24:29|0.00041008
18:24:30|0.00041008
18:24:30|0.00041008
18:24:31|0.00041008
18:24:33|0.00041008
18:24:33|0.00041008
18:24:35|0.00041008
18:24:35|0.00041008
18:24:37|0.00040975
18:24:39|0.00040975
18:24:39|0.0004099
18:24:40|0.0004099
18:24:42|0.0004099
18:24:42|0.00040973
18:24:43|0.00040973
18:24:45|0.00040973
18:24:46|0.00040973
18:24:46|0.0004099
18:24:48|0.0004099
18:24:48|0.0004099
18:24:49|0.0004099
18:24:51|0.0004099
18:24:52|0.0004099
18:24:52|0.0004099
18:24:53|0.0004097
18:24:54|0.0004097
18:24:56|0.0004097
18:24:57|0.0004097
18:24:57|0.0004097
18:24:58|0.0004097
18:24:59|0.00040984
18:25:01|0.00040984
18:25:01|0.00040984
18:25:03|0.00040984
18:25:04|0.00040984
18:25:04|0.00040984
18:25:05|0.00040984
18:25:06|0.00040984
18:25:09|0.00040984
18:25:10|0.00040984
18:25:11|0.00040984
18:25:12|0.00040984
18:25:13|0.00040984
18:25:14|0.00040986
18:25:15|0.00040986
18:25:16|0.00040986
18:25:17|0.00040986
18:25:18|0.00040986
18:25:19|0.00040984
18:25:20|0.00040984
18:25:21|0.00040984
18:25:22|0.00040984
18:25:23|0.00040984
18:25:24|0.00040984
18:25:25|0.00040984
18:25:26|0.00040984
18:25:27|0.00040984
18:25:28|0.00040984
18:25:29|0.00040984
18:25:30|0.00040986
18:25:31|0.00040986
18:25:32|0.00040986
18:25:33|0.00040986
18:25:34|0.00040986
18:25:35|0.00040986
18:25:36|0.00040986
18:25:37|0.00041013
18:25:38|0.00041013
18:25:39|0.00041013
18:25:40|0.00041013
18:25:41|0.00040986
18:25:42|0.00040986
18:25:43|0.00040989
18:25:44|0.00040989
18:25:45|0.00040989
18:25:46|0.00040989
18:25:47|0.00040989
18:25:48|0.00040987
18:25:49|0.00040987
18:25:50|0.00040987
18:25:51|0.00040987
18:25:52|0.00040987
18:25:53|0.00041009
18:25:54|0.00041009
18:25:55|0.00040988
18:25:56|0.00040988
18:25:57|0.00040988
18:25:58|0.00040988
18:26:00|0.00040995
18:26:00|0.00040995
18:26:01|0.00040995
18:26:02|0.00040995
18:26:03|0.00040995
18:26:04|0.00040995
18:26:05|0.00040995
18:26:06|0.00040995
18:26:07|0.00040995
18:26:09|0.00040995
18:26:10|0.00040998
18:26:12|0.00041011
18:26:13|0.00041011
18:26:13|0.00041011
18:26:15|0.00041011
18:26:16|0.00041034
18:26:17|0.00041034
18:26:18|0.00041034
18:26:19|0.00041026
18:26:20|0.0004101
18:26:21|0.0004101
18:26:22|0.0004101
18:26:23|0.00041009
18:26:24|0.00041009
18:26:25|0.00041009
18:26:26|0.00041009
18:26:27|0.00041009
18:26:27|0.00041009
18:26:29|0.00041009
18:26:30|0.00041009
18:26:31|0.00041009
18:26:31|0.00041009
18:26:33|0.00040996
18:26:34|0.00041009
18:26:35|0.00041009
18:26:36|0.00041009
18:26:36|0.00041009
18:26:38|0.00041009
18:26:39|0.00041009
18:26:39|0.00041009
18:26:41|0.00041009
18:26:41|0.00041009
18:26:43|0.00041009
18:26:43|0.00041009
18:26:45|0.00041009
18:26:46|0.00041009
18:26:46|0.00041009
18:26:48|0.0004101
18:26:49|0.00041011
18:26:50|0.00041011
18:26:51|0.00041011
18:26:52|0.00041011
18:26:52|0.00041011
18:26:54|0.0004106
18:26:55|0.0004106
18:26:55|0.00041014
18:26:57|0.00041014
18:26:58|0.00041012
18:26:59|0.00041012
18:27:00|0.00041012
18:27:01|0.00041012
18:27:02|0.00041012
18:27:03|0.00041012
18:27:04|0.00041012
18:27:05|0.00041012
18:27:06|0.00041012
18:27:06|0.00041012
18:27:08|0.00041012
18:27:08|0.00041012
18:27:10|0.00041012
18:27:12|0.00041012
18:27:14|0.00041012
18:27:15|0.00041046
18:27:17|0.00041046
18:27:18|0.00041046
18:27:19|0.00041046
18:27:20|0.00041046
18:27:21|0.00041046
18:27:22|0.00041046
18:27:23|0.00041046
18:27:24|0.00041046
18:27:25|0.00041046
18:27:26|0.00041046
18:27:27|0.00041046
18:27:28|0.00041046
18:27:29|0.00041046
18:27:31|0.00041046
18:27:32|0.00041046
18:27:32|0.00041046
18:27:34|0.00041046
18:27:35|0.00041046
18:27:36|0.00041046
18:27:37|0.00041046
18:27:38|0.00041046
18:27:39|0.00041046
18:27:40|0.00041046
18:27:41|0.00041046
18:27:42|0.00041046
18:27:43|0.00041046
18:27:44|0.00041046
18:27:45|0.00041046
18:27:46|0.00041046
18:27:46|0.00041046
18:27:48|0.00041046
18:27:48|0.00041046
18:27:49|0.00041046
18:27:51|0.00041046
18:27:52|0.00041041
18:27:53|0.00041009
18:27:55|0.00041009
18:27:55|0.00041045
18:27:57|0.00041045
18:27:57|0.00041025
18:27:58|0.00041025
18:27:59|0.00041025
18:28:02|0.00041025
18:28:02|0.00041042
18:28:03|0.00041042
18:28:04|0.00041036
18:28:05|0.00041036
18:28:06|0.00041036
18:28:07|0.00041036
18:28:08|0.00041036
18:28:09|0.00041036
18:28:10|0.00041036
18:28:12|0.00041036
18:28:14|0.00041036
18:28:16|0.00041036
18:28:17|0.00041036
18:28:18|0.00041036
18:28:19|0.00041032
18:28:21|0.00041032
18:28:22|0.00041032
18:28:22|0.00041032
18:28:23|0.00041032
18:28:24|0.00041032
18:28:25|0.00041031
18:28:26|0.00041031
18:28:27|0.00041031
18:28:28|0.00041031
18:28:29|0.00041
18:28:30|0.00040985
18:28:31|0.00041005
18:28:32|0.00041005
18:28:33|0.00040941
18:28:34|0.00040985
18:28:35|0.00040985
18:28:36|0.00040985
18:28:37|0.00040985
18:28:38|0.00040985
18:28:39|0.00041
18:28:40|0.00041
18:28:41|0.00041
18:28:43|0.00041
18:28:43|0.00041
18:28:44|0.00041
18:28:45|0.00041
18:28:47|0.00041
18:28:48|0.00041
18:28:49|0.00040997
18:28:50|0.00040997
18:28:51|0.00040997
18:28:52|0.00040997
18:28:54|0.00040997
18:28:54|0.00040997
18:28:55|0.00040997
18:28:56|0.00040951
18:28:57|0.00040994
18:28:58|0.00040985
18:28:59|0.00040985
18:29:00|0.00040985
18:29:01|0.00040985
18:29:02|0.00040985
18:29:03|0.00040985
18:29:04|0.00040985
18:29:05|0.00040985
18:29:06|0.00040985
18:29:07|0.00040985
18:29:08|0.00040985
18:29:09|0.00040985
18:29:10|0.00040996
18:29:12|0.00040997
18:29:14|0.00040997
18:29:15|0.00040997
18:29:16|0.00040997
18:29:17|0.00040985
18:29:18|0.00040985
18:29:19|0.00040995
18:29:20|0.00040995
18:29:21|0.00040994
18:29:22|0.00040959
18:29:24|0.00040928
18:29:25|0.00040961
18:29:25|0.00040961
18:29:26|0.00040985
18:29:27|0.00040981
18:29:28|0.00040947
18:29:29|0.00040947
18:29:31|0.00040947
18:29:31|0.00040947
18:29:32|0.00040947
18:29:33|0.00040961
18:29:34|0.0004095
18:29:35|0.0004095
18:29:36|0.0004095
18:29:38|0.0004095
18:29:39|0.00040959
18:29:40|0.00040959
18:29:41|0.00040996
18:29:42|0.00040996
18:29:43|0.00040996
18:29:44|0.00040996
18:29:45|0.00040996
18:29:46|0.00040996
18:29:47|0.00040996
18:29:48|0.00040996
18:29:50|0.00040993
18:29:50|0.00040987
18:29:51|0.00040987
18:29:52|0.00040987
18:29:53|0.00040987
18:29:54|0.00040987
18:29:55|0.00040982
18:29:56|0.00040955
18:29:58|0.00040987
18:29:59|0.00040987
18:30:00|0.00040987
18:30:01|0.00040992
18:30:02|0.00040992
18:30:03|0.00040992
18:30:04|0.00040992
18:30:05|0.00040992
18:30:06|0.00040957
18:30:07|0.00040957
18:30:08|0.00040957
18:30:09|0.00040957
18:30:10|0.00040957
18:30:11|0.00040985
18:30:12|0.00040985
18:30:14|0.00040985
18:30:15|0.00040985
18:30:16|0.00040985
18:30:17|0.00040985
18:30:18|0.00040985
18:30:19|0.00040985
18:30:20|0.00041
18:30:21|0.00041
18:30:23|0.00041
18:30:24|0.00041
18:30:25|0.00041
18:30:26|0.00041
18:30:27|0.00041
18:30:28|0.00041
18:30:28|0.00041002
18:30:30|0.00041002
18:30:31|0.00041002
18:30:31|0.00041002
18:30:33|0.00041002
18:30:34|0.00041002
18:30:34|0.00041002
18:30:35|0.00041002
18:30:36|0.00041046
18:30:37|0.00041046
18:30:39|0.00041046
18:30:39|0.00041046
18:30:40|0.00041046
18:30:42|0.00041046
18:30:43|0.00041046
18:30:44|0.00041046
18:30:45|0.00041046
18:30:46|0.00041046
18:30:47|0.00041046
18:30:48|0.00041046
18:30:49|0.00041046
18:30:50|0.00041037
18:30:51|0.00041037
18:30:52|0.00041037
18:30:53|0.00041028
18:30:54|0.00041028
18:30:55|0.00041027
18:30:56|0.00041026
18:30:57|0.00041004
18:30:58|0.00041004
18:30:59|0.00041004
18:31:00|0.00041004
18:31:01|0.00041004
18:31:02|0.00041004
18:31:03|0.00041004
18:31:04|0.00041004
18:31:05|0.00041004
18:31:06|0.00041037
18:31:07|0.00041037
18:31:08|0.00041037
18:31:09|0.00041037
18:31:10|0.00041037
18:31:11|0.00041035
18:31:12|0.00041035
18:31:13|0.00041035
18:31:15|0.00041046
18:31:16|0.00041039
18:31:18|0.00041045
18:31:19|0.00041045
18:31:20|0.00041045
18:31:21|0.00041045
18:31:23|0.00041045
18:31:25|0.00041045
18:31:26|0.00041045
18:31:27|0.00041045
18:31:28|0.00041045
18:31:29|0.00041045
18:31:30|0.00041045
18:31:31|0.00041045
18:31:32|0.00041045
18:31:33|0.00041045
18:31:34|0.00041045
18:31:35|0.00041045
18:31:36|0.00041045
18:31:37|0.00041059
18:31:38|0.00041059
18:31:39|0.00041087
18:31:40|0.00041087
18:31:41|0.00041061
18:31:41|0.00041061
18:31:42|0.00041061
18:31:44|0.00041061
18:31:45|0.00041088
18:31:46|0.00041088
18:31:47|0.00041088
18:31:47|0.00041088
18:31:49|0.00041088
18:31:50|0.00041088
18:31:51|0.00041087
18:31:51|0.00041087
18:31:53|0.00041087
18:31:54|0.0004108
18:31:55|0.0004108
18:31:56|0.0004108
18:31:57|0.0004108
18:31:58|0.0004108
18:31:59|0.0004108
18:32:00|0.0004108
18:32:01|0.0004108
18:32:02|0.00041078
18:32:03|0.00041078
18:32:04|0.00041078
18:32:05|0.00041054
18:32:06|0.00041054
18:32:07|0.00041054
18:32:08|0.00041054
18:32:09|0.0004108
18:32:10|0.0004108
18:32:11|0.0004108
18:32:12|0.0004108
18:32:13|0.0004108
18:32:14|0.0004108
18:32:16|0.0004108
18:32:17|0.0004108
18:32:18|0.00041054
18:32:20|0.00041054
18:32:21|0.00041059
18:32:23|0.00041059
18:32:23|0.00041069
18:32:25|0.00041069
18:32:26|0.00041069
18:32:27|0.00041069
18:32:28|0.00041069
18:32:29|0.00041069
18:32:29|0.00041069
18:32:30|0.00041069
18:32:31|0.00041069
18:32:33|0.00041069
18:32:33|0.00041069
18:32:34|0.00041069
18:32:35|0.00041069
18:32:37|0.00041069
18:32:37|0.00041069
18:32:38|0.00041069
18:32:40|0.00041069
18:32:40|0.00041069
18:32:41|0.00041069
18:32:43|0.00041069
18:32:43|0.00041069
18:32:44|0.00041069
18:32:46|0.00041069
18:32:47|0.00041069
18:32:47|0.00041069
18:32:49|0.00041069
18:32:50|0.00041066
18:32:50|0.00041066
18:32:52|0.00041066
18:32:52|0.00041066
18:32:53|0.00041033
18:32:54|0.00041058
18:32:55|0.00041058
18:32:56|0.00041058
18:32:57|0.00041058
18:32:58|0.00041058
18:33:00|0.00041058
18:33:00|0.00041058
18:33:01|0.00041058
18:33:02|0.0004104
18:33:03|0.0004104
18:33:04|0.0004104
18:33:06|0.0004104
18:33:06|0.00041058
18:33:08|0.00041058
18:33:09|0.00041101
18:33:10|0.00041101
18:33:11|0.00041069
18:33:12|0.00041069
18:33:13|0.00041069
18:33:14|0.00041069
18:33:15|0.00041069
18:33:17|0.00041069
18:33:19|0.00041115
18:33:19|0.00041115
18:33:21|0.00041111
18:33:22|0.00041111
18:33:23|0.00041111
18:33:25|0.00041118
18:33:25|0.00041118
18:33:26|0.00041118
18:33:28|0.00041112
18:33:29|0.00041112
18:33:30|0.00041112
18:33:32|0.00041112
18:33:33|0.00041115
18:33:34|0.00041115
18:33:34|0.00041115
18:33:35|0.00041115
18:33:37|0.00041083
18:33:38|0.00041083
18:33:38|0.00041083
18:33:40|0.00041083
18:33:40|0.00041083
18:33:41|0.00041083
18:33:43|0.00041083
18:33:44|0.00041083
18:33:45|0.00041083
18:33:47|0.00041083
18:33:48|0.00041083
18:33:48|0.00041099
18:33:50|0.00041099
18:33:50|0.00041099
18:33:51|0.00041099
18:33:53|0.00041101
18:33:54|0.00041101
18:33:54|0.00041101
18:33:56|0.00041101
18:33:57|0.00041101
18:33:58|0.00041101
18:33:58|0.00041101
18:33:59|0.00041135
18:34:01|0.00041135
18:34:02|0.00041135
18:34:03|0.00041135
18:34:04|0.00041135
18:34:05|0.00041135
18:34:06|0.00041135
18:34:07|0.00041116
18:34:08|0.00041116
18:34:09|0.00041116
18:34:11|0.00041116
18:34:11|0.00041116
18:34:12|0.00041116
18:34:14|0.00041116
18:34:15|0.00041116
18:34:16|0.00041101
18:34:17|0.00041101
18:34:19|0.00041101
18:34:20|0.000411
18:34:21|0.000411
18:34:22|0.000411
18:34:23|0.000411
18:34:24|0.000411
18:34:25|0.000411
18:34:26|0.000411
18:34:27|0.00041101
18:34:28|0.00041101
18:34:29|0.00041101
18:34:30|0.00041101
18:34:30|0.0004108
18:34:32|0.00041101
18:34:33|0.00041101
18:34:34|0.00041101
18:34:35|0.00041101
18:34:36|0.000411
18:34:37|0.000411
18:34:38|0.00041069
18:34:38|0.00041069
18:34:40|0.00041069
18:34:41|0.00041069
18:34:41|0.00041069
18:34:43|0.00041069
18:34:43|0.00041069
18:34:45|0.00041073
18:34:46|0.00041073
18:34:47|0.00041073
18:34:48|0.00041073
18:34:48|0.00041073
18:34:50|0.00041073
18:34:51|0.00041073
18:34:52|0.00041073
18:34:53|0.00041073
18:34:54|0.00041073
18:34:55|0.00041073
18:34:56|0.00041073
18:34:57|0.00041073
18:34:58|0.00041073
18:34:59|0.00041073
18:35:00|0.00041073
18:35:01|0.00041073
18:35:02|0.00041073
18:35:03|0.00041073
18:35:04|0.00041073
18:35:05|0.00041072
18:35:06|0.0004104
18:35:07|0.00041098
18:35:08|0.00041041
18:35:09|0.00041041
18:35:10|0.00041041
18:35:11|0.0004107
18:35:12|0.0004107
18:35:13|0.00041061
18:35:14|0.00041061
18:35:15|0.00041061
18:35:16|0.00041061
18:35:17|0.00041061
18:35:19|0.00041068
18:35:21|0.00041068
18:35:23|0.00041068
18:35:23|0.00041068
18:35:25|0.00041068
18:35:25|0.00041068
18:35:26|0.00041068
18:35:27|0.00041069
18:35:29|0.00041069
18:35:30|0.00041069
18:35:31|0.00041069
18:35:32|0.00041069
18:35:32|0.00041069
18:35:33|0.00041069
18:35:35|0.00041069
18:35:35|0.00041069
18:35:37|0.00041069
18:35:37|0.00041069
18:35:38|0.00041067
18:35:39|0.00041066
18:35:41|0.0004104
18:35:42|0.0004104
18:35:43|0.0004104
18:35:44|0.0004104
18:35:45|0.0004104
18:35:46|0.0004104
18:35:47|0.0004104
18:35:48|0.0004104
18:35:49|0.0004104
18:35:50|0.0004104
18:35:52|0.0004104
18:35:53|0.00041039
18:35:54|0.00041039
18:35:56|0.00041039
18:35:57|0.00041039
18:35:58|0.0004102
18:35:59|0.0004102
18:36:00|0.0004102
18:36:01|0.0004102
18:36:02|0.0004102
18:36:03|0.0004102
18:36:04|0.0004102
18:36:05|0.0004104
18:36:06|0.0004104
18:36:07|0.0004104
18:36:08|0.0004104
18:36:09|0.0004104
18:36:10|0.0004104
18:36:11|0.0004104
18:36:12|0.0004104
18:36:13|0.0004104
18:36:15|0.0004104
18:36:15|0.00041039
18:36:16|0.0004104
18:36:17|0.00041066
18:36:19|0.0004102
18:36:21|0.0004102
18:36:23|0.0004102
18:36:24|0.0004102
18:36:25|0.0004102
18:36:26|0.0004102
18:36:27|0.00041039
18:36:28|0.00041039
18:36:29|0.00041039
18:36:30|0.0004102
18:36:31|0.0004102
18:36:32|0.0004102
18:36:32|0.0004102
18:36:34|0.0004102
18:36:35|0.0004102
18:36:36|0.0004102
18:36:37|0.0004102
18:36:38|0.0004102
18:36:39|0.0004102
18:36:40|0.0004102
18:36:41|0.0004102
18:36:42|0.0004102
18:36:42|0.0004102
18:36:44|0.00041028
18:36:45|0.00041028
18:36:46|0.00041028
18:36:47|0.00041028
18:36:48|0.00041039
18:36:49|0.00041039
18:36:50|0.00041039
18:36:51|0.00041039
18:36:52|0.00041039
18:36:52|0.00041039
18:36:54|0.00041039
18:36:55|0.00041042
18:36:56|0.00041042
18:36:57|0.00041042
18:36:58|0.00041039
18:36:59|0.00041039
18:37:01|0.00041039
18:37:02|0.00041039
18:37:02|0.00041039
18:37:03|0.00041039
18:37:04|0.00041039
18:37:05|0.00041039
18:37:06|0.00041039
18:37:07|0.00041039
18:37:08|0.00041039
18:37:09|0.00041039
18:37:10|0.00041046
18:37:11|0.00041046
18:37:12|0.00041046
18:37:13|0.00041046
18:37:14|0.00041046
18:37:15|0.00041046
18:37:16|0.00041039
18:37:17|0.00041039
18:37:18|0.00041039
18:37:20|0.00041039
18:37:21|0.00041039
18:37:23|0.00041039
18:37:25|0.00041039
18:37:25|0.00041039
18:37:27|0.00041047
18:37:29|0.00041047
18:37:29|0.00041047
18:37:30|0.0004102
18:37:31|0.0004102
18:37:32|0.0004102
18:37:33|0.0004103
18:37:34|0.00041001
18:37:35|0.00041001
18:37:36|0.00041027
18:37:37|0.00041027
18:37:38|0.00041027
18:37:39|0.00041027
18:37:40|0.00041027
18:37:41|0.00041027
18:37:42|0.00041027
18:37:43|0.00041027
18:37:44|0.00041027
18:37:45|0.00041027
18:37:46|0.00041027
18:37:47|0.00041027
18:37:48|0.00041027
18:37:49|0.00041027
18:37:50|0.00041027
18:37:51|0.00041027
18:37:52|0.00041027
18:37:53|0.00041027
18:37:54|0.00041027
18:37:55|0.00041001
18:37:56|0.00041001
18:37:57|0.00041001
18:37:58|0.00041001
18:37:59|0.00041001
18:38:00|0.00041001
18:38:01|0.00041002
18:38:02|0.00040963
18:38:04|0.00040989
18:38:05|0.00040989
18:38:06|0.00040989
18:38:07|0.00040985
18:38:08|0.00040986
18:38:09|0.00040986
18:38:10|0.00040986
18:38:11|0.00040986
18:38:12|0.00040986
18:38:13|0.00040986
18:38:14|0.00040986
18:38:15|0.00040986
18:38:16|0.00040986
18:38:17|0.00040986
18:38:18|0.00040986
18:38:19|0.00040986
18:38:20|0.00040986
18:38:22|0.00040986
18:38:23|0.00040986
18:38:25|0.00040971
18:38:26|0.00040971
18:38:27|0.00040996
18:38:28|0.00040983
18:38:29|0.00040983
18:38:30|0.00040983
18:38:31|0.00040983
18:38:33|0.00040983
18:38:33|0.00040983
18:38:34|0.00040983
18:38:35|0.00041
18:38:36|0.00041
18:38:37|0.00041
18:38:38|0.00041
18:38:40|0.00040986
18:38:40|0.00040986
18:38:41|0.00040986
18:38:42|0.00040986
18:38:45|0.00040986
18:38:45|0.00040986
18:38:46|0.00040986
18:38:47|0.00040986
18:38:48|0.00040986
18:38:49|0.00040986
18:38:50|0.00040986
18:38:51|0.00040986
18:38:52|0.00041023
18:38:53|0.00041
18:38:54|0.00041
18:38:55|0.00041
18:38:56|0.00041
18:38:57|0.00041
18:38:58|0.00041
18:38:59|0.00041
18:39:00|0.00041
18:39:01|0.00041
18:39:02|0.00041
18:39:03|0.00041019
18:39:04|0.00041019
18:39:05|0.00041
18:39:06|0.00041
18:39:07|0.00041
18:39:08|0.00041
18:39:09|0.00041
18:39:10|0.00041
18:39:12|0.00041
18:39:13|0.00041
18:39:14|0.00041
18:39:15|0.00041001
18:39:16|0.00041001
18:39:17|0.00040996
18:39:18|0.00041
18:39:19|0.00040971
18:39:20|0.00040971
18:39:21|0.00040971
18:39:23|0.00040985
18:39:24|0.00040979
18:39:25|0.00040942
18:39:26|0.00040942
18:39:27|0.00040942
18:39:29|0.00040942
18:39:31|0.00040955
18:39:33|0.00040942
18:39:33|0.00040956
18:39:34|0.00040956
18:39:35|0.00040956
18:39:36|0.00040942
18:39:37|0.00040942
18:39:39|0.00040942
18:39:39|0.00040942
18:39:40|0.00040942
18:39:41|0.00040942
18:39:42|0.00040942
18:39:43|0.00040942
18:39:44|0.00040942
18:39:45|0.00040942
18:39:46|0.00040942
18:39:47|0.00040942
18:39:48|0.00040942
18:39:49|0.00040942
18:39:50|0.00040942
18:39:51|0.00040942
18:39:52|0.00040942
18:39:53|0.00040942
18:39:54|0.00040956
18:39:55|0.00040956
18:39:56|0.00040956
18:39:57|0.00040956
18:39:58|0.00040956
18:39:59|0.00040956
18:40:00|0.00040956
18:40:01|0.00040965
18:40:02|0.00040965
18:40:04|0.00040965
18:40:04|0.00040965
18:40:05|0.00040965
18:40:06|0.00040956
18:40:07|0.00040965
18:40:08|0.00040965
18:40:09|0.00040965
18:40:10|0.00040965
18:40:11|0.00040965
18:40:12|0.00040956
18:40:13|0.00040956
18:40:14|0.00040956
18:40:15|0.00040934
18:40:16|0.00040934
18:40:17|0.00040931
18:40:18|0.00040931
18:40:19|0.00040931
18:40:20|0.00040931
18:40:21|0.000409
18:40:23|0.000409
18:40:25|0.000409
18:40:27|0.000409
18:40:27|0.00040928
18:40:28|0.00040928
18:40:31|0.00040928
18:40:31|0.00040941
18:40:32|0.00040941
18:40:33|0.00040941
18:40:34|0.00040941
18:40:35|0.00040941
18:40:37|0.00040941
18:40:37|0.00040908
18:40:38|0.00040928
18:40:39|0.00040928
18:40:40|0.00040928
18:40:41|0.00040928
18:40:42|0.00040928
18:40:43|0.00040928
18:40:45|0.00040928
18:40:46|0.00040928
18:40:47|0.00040928
18:40:48|0.00040935
18:40:49|0.00040935
18:40:50|0.00040935
18:40:51|0.00040908
18:40:52|0.000409
18:40:53|0.00040898
18:40:54|0.00040902
18:40:55|0.00040906
18:40:56|0.00040876
18:40:57|0.00040876
18:40:58|0.00040924
18:40:59|0.00040924
18:41:00|0.00040884
18:41:02|0.00040884
18:41:02|0.00040884
18:41:03|0.00040876
18:41:04|0.00040877
18:41:05|0.00040898
18:41:06|0.00040898
18:41:07|0.00040923
18:41:09|0.00040923
18:41:09|0.00040923
18:41:10|0.00040893
18:41:11|0.00040893
18:41:12|0.00040893
18:41:14|0.00040893
18:41:15|0.00040893
18:41:17|0.00040893
18:41:18|0.00040893
18:41:19|0.00040893
18:41:20|0.00040893
18:41:21|0.00040893
18:41:22|0.00040893
18:41:23|0.00040893
18:41:25|0.00040893
18:41:26|0.00040898
18:41:26|0.00040898
18:41:27|0.00040903
18:41:30|0.00040904
18:41:30|0.00040904
18:41:32|0.00040904
18:41:33|0.00040924
18:41:34|0.00040925
18:41:35|0.00040928
18:41:36|0.00040928
18:41:37|0.00040928
18:41:38|0.00040928
18:41:39|0.00040929
18:41:40|0.0004093
18:41:41|0.00040931
18:41:42|0.00040931
18:41:43|0.00040932
18:41:44|0.00040932
18:41:45|0.0004098
18:41:46|0.0004098
18:41:47|0.0004098
18:41:48|0.00040959
18:41:49|0.00040959
18:41:50|0.0004095
18:41:51|0.0004095
18:41:52|0.00040973
18:41:53|0.00040973
18:41:54|0.00040973
18:41:55|0.00040973
18:41:56|0.00040973
18:41:57|0.00040965
18:41:58|0.00040964
18:41:59|0.00040965
18:42:00|0.00040973
18:42:01|0.00040966
18:42:02|0.00040966
18:42:03|0.00040966
18:42:04|0.00040966
18:42:05|0.00040962
18:42:06|0.00040962
18:42:07|0.00040965
18:42:08|0.00040965
18:42:09|0.00040965
18:42:10|0.00040965
18:42:11|0.00040965
18:42:12|0.00040965
18:42:13|0.00040965
18:42:14|0.00040965
18:42:15|0.00040965
18:42:16|0.00040965
18:42:17|0.00040965
18:42:18|0.00040965
18:42:19|0.00040965
18:42:20|0.00040965
18:42:21|0.00040965
18:42:22|0.00040965
18:42:23|0.00040965
18:42:24|0.00040966
18:42:26|0.00040974
18:42:28|0.00040999
18:42:30|0.00040999
18:42:30|0.00040999
18:42:31|0.00040999
18:42:33|0.00040999
18:42:34|0.00040999
18:42:35|0.00040975
18:42:35|0.00040975
18:42:37|0.00040975
18:42:38|0.00040975
18:42:39|0.00040975
18:42:40|0.00040975
18:42:41|0.00040966
18:42:42|0.00040966
18:42:43|0.00040959
18:42:44|0.0004096
18:42:45|0.00040958
18:42:46|0.00040958
18:42:47|0.00040958
18:42:48|0.00040959
18:42:49|0.0004095
18:42:50|0.0004095
18:42:52|0.00040951
18:42:52|0.00040943
18:42:53|0.00040943
18:42:55|0.00040943
18:42:56|0.00040943
18:42:57|0.00040943
18:42:57|0.00040943
18:42:59|0.00040943
18:42:59|0.00040913
18:43:01|0.00040901
18:43:01|0.00040905
18:43:02|0.00040914
18:43:03|0.00040914
18:43:05|0.00040935
18:43:06|0.00040937
18:43:07|0.00040931
18:43:07|0.00040905
18:43:08|0.00040905
18:43:10|0.00040905
18:43:10|0.00040905
18:43:12|0.00040905
18:43:12|0.00040905
18:43:14|0.00040922
18:43:14|0.00040905
18:43:16|0.00040905
18:43:16|0.00040922
18:43:17|0.00040942
18:43:18|0.00040943
18:43:19|0.00040943
18:43:20|0.00040943
18:43:21|0.00040943
18:43:22|0.00040943
18:43:23|0.00040943
18:43:25|0.00040943
18:43:27|0.00040942
18:43:28|0.00040942
18:43:29|0.00040931
18:43:31|0.00040918
18:43:32|0.00040939
18:43:33|0.00040939
18:43:34|0.00040937
18:43:35|0.00040937
18:43:36|0.00040937
18:43:38|0.00040937
18:43:39|0.00040937
18:43:40|0.00040937
18:43:41|0.00040937
18:43:42|0.00040937
18:43:42|0.00040931
18:43:44|0.00040931
18:43:46|0.00040931
18:43:47|0.00040931
18:43:48|0.00040931
18:43:48|0.00040931
18:43:49|0.00040931
18:43:51|0.00040931
18:43:51|0.00040931
18:43:52|0.00040931
18:43:53|0.00040931
18:43:54|0.00040924
18:43:55|0.00040924
18:43:56|0.00040924
18:43:58|0.00040919
18:43:58|0.00040928
18:43:59|0.00040928
18:44:01|0.00040928
18:44:01|0.00040928
18:44:02|0.00040922
18:44:04|0.00040921
18:44:04|0.00040922
18:44:06|0.00040922
18:44:07|0.00040922
18:44:07|0.00040931
18:44:10|0.000409
18:44:11|0.000409
18:44:11|0.000409
18:44:12|0.000409
18:44:13|0.00040917
18:44:14|0.00040876
18:44:15|0.0004092
18:44:16|0.00040892
18:44:17|0.00040892
18:44:18|0.00040891
18:44:19|0.00040891
18:44:20|0.00040891
18:44:21|0.00040891
18:44:22|0.000409
18:44:23|0.000409
18:44:24|0.0004089
18:44:25|0.0004089
18:44:27|0.00040931
18:44:29|0.00040901
18:44:30|0.00040901
18:44:31|0.00040929
18:44:33|0.00040929
18:44:34|0.00040929
18:44:35|0.00040929
18:44:36|0.00040929
18:44:37|0.00040929
18:44:37|0.00040929
18:44:39|0.00040929
18:44:41|0.00040902
18:44:41|0.00040902
18:44:42|0.00040928
18:44:43|0.00040928
18:44:45|0.00040928
18:44:46|0.00040928
18:44:47|0.00040928
18:44:48|0.00040928
18:44:48|0.00040928
18:44:50|0.00040946
18:44:50|0.00040946
18:44:51|0.00040946
18:44:52|0.00040946
18:44:53|0.00040946
18:44:54|0.00040929
18:44:55|0.000409
18:44:56|0.00040934
18:44:57|0.00040934
18:44:58|0.0004093
18:44:59|0.00040929
18:45:00|0.00040929
18:45:03|0.00040853
18:45:03|0.00040853
18:45:04|0.00040919
18:45:06|0.00040919
18:45:07|0.00040919
18:45:08|0.00040919
18:45:09|0.00040889
18:45:10|0.00040889
18:45:11|0.00040889
18:45:12|0.00040862
18:45:13|0.00040888
18:45:14|0.00040888
18:45:15|0.00040856
18:45:16|0.00040856
18:45:17|0.00040856
18:45:18|0.00040907
18:45:19|0.00040907
18:45:20|0.00040918
18:45:21|0.00040918
18:45:22|0.000409
18:45:23|0.00040889
18:45:24|0.00040889
18:45:25|0.00040896
18:45:26|0.00040896
18:45:27|0.00040856
18:45:29|0.00040858
18:45:30|0.00040858
18:45:32|0.00040919
18:45:33|0.00040919
18:45:35|0.000409
18:45:36|0.00040893
18:45:37|0.00040893
18:45:38|0.00040894
18:45:39|0.00040894
18:45:40|0.00040894
18:45:41|0.00040917
18:45:41|0.00040917
18:45:44|0.00040917
18:45:44|0.00040895
18:45:45|0.00040895
18:45:46|0.00040895
18:45:47|0.00040917
18:45:48|0.00040893
18:45:49|0.00040892
18:45:50|0.00040892
18:45:51|0.00040892
18:45:52|0.00040892
18:45:53|0.00040892
18:45:54|0.00040892
18:45:55|0.00040892
18:45:56|0.00040904
18:45:58|0.00040919
18:45:59|0.00040919
18:45:59|0.00040919
18:46:00|0.00040896
18:46:01|0.00040896
18:46:02|0.00040896
18:46:03|0.00040896
18:46:04|0.00040896
18:46:05|0.00040896
18:46:06|0.00040896
18:46:07|0.00040896
18:46:08|0.00040892
18:46:09|0.00040896
18:46:10|0.00040896
18:46:11|0.00040896
18:46:12|0.00040892
18:46:13|0.00040892
18:46:14|0.00040896
18:46:15|0.00040895
18:46:16|0.00040896
18:46:17|0.00040896
18:46:18|0.00040886
18:46:19|0.00040886
18:46:20|0.00040886
18:46:21|0.00040896
18:46:22|0.00040896
18:46:24|0.00040896
18:46:24|0.00040896
18:46:25|0.00040896
18:46:26|0.00040898
18:46:28|0.00040917
18:46:30|0.00040917
18:46:31|0.00040917
18:46:33|0.00040918
18:46:33|0.00040918
18:46:36|0.00040918
18:46:37|0.00040918
18:46:38|0.00040918
18:46:39|0.00040918
18:46:40|0.00040918
18:46:42|0.00040917
18:46:43|0.00040917
18:46:43|0.00040928
18:46:44|0.00040928
18:46:45|0.00040928
18:46:46|0.00040928
18:46:48|0.00040928
18:46:48|0.00040928
18:46:50|0.00040928
18:46:50|0.00040928
18:46:52|0.00040928
18:46:52|0.00040928
18:46:54|0.00040928
18:46:55|0.00040928
18:46:56|0.00040928
18:46:57|0.00040928
18:46:58|0.00040928
18:46:58|0.00040928
18:46:59|0.00040923
18:47:00|0.00040924
18:47:01|0.00040924
18:47:02|0.00040928
18:47:03|0.00040928
18:47:04|0.00040928
18:47:05|0.00040928
18:47:06|0.00040928
18:47:08|0.00040928
18:47:08|0.00040928
18:47:10|0.00040916
18:47:11|0.00040916
18:47:12|0.00040918
18:47:12|0.00040927
18:47:14|0.00040927
18:47:15|0.00040923
18:47:16|0.00040923
18:47:16|0.00040923
18:47:18|0.00040923
18:47:18|0.00040927
18:47:19|0.00040923
18:47:20|0.00040923
18:47:21|0.00040923
18:47:22|0.00040923
18:47:24|0.00040923
18:47:24|0.00040923
18:47:25|0.00040923
18:47:26|0.00040927
18:47:27|0.00040923
18:47:29|0.00040923
18:47:31|0.00040925
18:47:32|0.0004092
18:47:34|0.00040876
18:47:36|0.00040889
18:47:37|0.0004089
18:47:38|0.00040892
18:47:40|0.00040892
18:47:42|0.00040892
18:47:43|0.00040892
18:47:43|0.00040892
18:47:44|0.00040892
18:47:45|0.00040892
18:47:47|0.00040858
18:47:47|0.00040897
18:47:49|0.00040897
18:47:50|0.00040897
18:47:50|0.00040897
18:47:52|0.00040897
18:47:53|0.00040897
18:47:54|0.00040897
18:47:56|0.00040897
18:47:56|0.00040897
18:47:57|0.00040897
18:47:59|0.00040897
18:47:59|0.00040897
18:48:01|0.00040897
18:48:02|0.00040897
18:48:02|0.00040897
18:48:04|0.00040897
18:48:04|0.00040897
18:48:05|0.00040897
18:48:06|0.00040897
18:48:07|0.00040897
18:48:08|0.00040897
18:48:09|0.00040897
18:48:11|0.00040897
18:48:11|0.00040897
18:48:12|0.00040892
18:48:15|0.00040892
18:48:15|0.00040897
18:48:16|0.00040897
18:48:17|0.00040897
18:48:18|0.00040897
18:48:19|0.00040897
18:48:20|0.00040876
18:48:21|0.00040892
18:48:22|0.00040876
18:48:23|0.0004086
18:48:24|0.0004086
18:48:25|0.0004086
18:48:27|0.0004086
18:48:28|0.0004085
18:48:29|0.0004086
18:48:30|0.0004086
18:48:32|0.0004086
18:48:34|0.0004085
18:48:36|0.0004085
18:48:36|0.0004086
18:48:37|0.00040861
18:48:38|0.00040893
18:48:39|0.00040867
18:48:40|0.00040867
18:48:41|0.00040897
18:48:42|0.0004089
18:48:43|0.0004089
18:48:44|0.0004089
18:48:46|0.00040899
18:48:46|0.000409
18:48:47|0.000409
18:48:48|0.00040868
18:48:50|0.00040868
18:48:50|0.00040868
18:48:51|0.00040868
18:48:54|0.00040868
18:48:54|0.00040868
18:48:55|0.00040868
18:48:56|0.00040868
18:48:57|0.00040868
18:48:59|0.00040868
18:48:59|0.00040868
18:49:00|0.00040894
18:49:02|0.00040923
18:49:03|0.00040923
18:49:03|0.00040923
18:49:05|0.00040923
18:49:05|0.00040917
18:49:06|0.00040917
18:49:07|0.00040917
18:49:08|0.00040928
18:49:10|0.00040928
18:49:11|0.00040928
18:49:11|0.00040928
18:49:14|0.0004092
18:49:14|0.0004092
18:49:15|0.0004092
18:49:16|0.0004092
18:49:17|0.00040928
18:49:19|0.0004092
18:49:19|0.00040923
18:49:20|0.00040923
18:49:21|0.00040923
18:49:22|0.00040923
18:49:23|0.00040917
18:49:24|0.00040928
18:49:25|0.00040873
18:49:26|0.00040873
18:49:27|0.00040873
18:49:28|0.00040873
18:49:29|0.00040905
18:49:30|0.00040905
18:49:32|0.00040911
18:49:34|0.00040911
18:49:36|0.00040906
18:49:38|0.00040906
18:49:39|0.00040879
18:49:40|0.00040873
18:49:42|0.00040872
18:49:43|0.00040887
18:49:43|0.00040871
18:49:44|0.00040871
18:49:46|0.0004087
18:49:48|0.0004087
18:49:49|0.0004087
18:49:49|0.0004087
18:49:50|0.0004085
18:49:51|0.0004085
18:49:52|0.0004085
18:49:53|0.00040871
18:49:54|0.00040871
18:49:56|0.00040871
18:49:57|0.00040871
18:49:58|0.00040867
18:49:59|0.0004085
18:50:00|0.0004085
18:50:01|0.0004085
18:50:02|0.0004085
18:50:03|0.0004085
18:50:04|0.0004085
18:50:05|0.0004085
18:50:06|0.0004085
18:50:07|0.0004085
18:50:08|0.0004085
18:50:09|0.0004085
18:50:10|0.0004085
18:50:11|0.0004085
18:50:12|0.0004085
18:50:13|0.0004085
18:50:14|0.0004085
18:50:15|0.0004085
18:50:16|0.0004085
18:50:17|0.0004085
18:50:18|0.00040864
18:50:19|0.00040864
18:50:20|0.00040864
18:50:21|0.0004085
18:50:22|0.0004085
18:50:23|0.0004085
18:50:24|0.0004085
18:50:25|0.0004085
18:50:26|0.0004085
18:50:27|0.0004085
18:50:28|0.0004085
18:50:29|0.0004085
18:50:30|0.0004085
18:50:31|0.0004085
18:50:32|0.0004085
18:50:33|0.0004085
18:50:34|0.0004085
18:50:36|0.0004085
18:50:37|0.0004085
18:50:39|0.00040848
18:50:39|0.00040848
18:50:41|0.0004085
18:50:42|0.0004085
18:50:43|0.00040853
18:50:45|0.00040853
18:50:46|0.00040853
18:50:47|0.00040853
18:50:48|0.00040853
18:50:49|0.00040873
18:50:49|0.00040873
18:50:50|0.00040873
18:50:51|0.00040917
18:50:52|0.00040879
18:50:54|0.00040873
18:50:54|0.00040902
18:50:56|0.00040902
18:50:57|0.0004091
18:50:58|0.0004091
18:50:59|0.0004091
18:51:00|0.00040917
18:51:01|0.00040917
18:51:02|0.00040917
18:51:03|0.0004089
18:51:04|0.0004089
18:51:04|0.0004089
18:51:06|0.0004089
18:51:06|0.0004089
18:51:07|0.00040928
18:51:09|0.00040928
18:51:09|0.00040928
18:51:10|0.00040928
18:51:11|0.00040928
18:51:13|0.00040975
18:51:13|0.00041
18:51:15|0.00041
18:51:16|0.00041
18:51:17|0.00041
18:51:18|0.00041
18:51:19|0.00041
18:51:20|0.00041
18:51:21|0.00041
18:51:22|0.00041
18:51:23|0.00040963
18:51:24|0.00040963
18:51:25|0.00040999
18:51:26|0.00040999
18:51:27|0.00040999
18:51:28|0.00040999
18:51:29|0.00040975
18:51:30|0.00040975
18:51:31|0.00040999
18:51:32|0.00040999
18:51:33|0.00040992
18:51:35|0.00040992
18:51:37|0.00040992
18:51:38|0.00041
18:51:40|0.00041
18:51:41|0.00040947
18:51:42|0.00040947
18:51:43|0.00040992
18:51:45|0.00040963
18:51:46|0.00040962
18:51:47|0.00040928
18:51:48|0.00040928
18:51:49|0.00040928
18:51:50|0.00040928
18:51:51|0.00040928
18:51:52|0.00040928
18:51:52|0.00040947
18:51:54|0.00040947
18:51:55|0.00040947
18:51:56|0.00040945
18:51:57|0.00040928
18:51:58|0.00040928
18:51:59|0.00040928
18:52:00|0.00040947
18:52:01|0.00040947
18:52:02|0.00040947
18:52:03|0.00040947
18:52:04|0.00040947
18:52:04|0.00040947
18:52:06|0.00040947
18:52:07|0.00040947
18:52:08|0.00040955
18:52:09|0.00040963
18:52:10|0.00040963
18:52:11|0.00040963
18:52:12|0.00040968
18:52:13|0.00040968
18:52:14|0.00040968
18:52:15|0.00040999
18:52:16|0.00041
18:52:17|0.00041
18:52:18|0.00041
18:52:19|0.00040989
18:52:20|0.00040989
18:52:21|0.00040989
18:52:22|0.00040989
18:52:23|0.00040989
18:52:24|0.00040996
18:52:25|0.00040997
18:52:26|0.00040997
18:52:27|0.00040997
18:52:28|0.00040999
18:52:29|0.00040999
18:52:30|0.00040999
18:52:31|0.00040999
18:52:32|0.00040999
18:52:33|0.00040999
18:52:34|0.00040999
18:52:36|0.00040966
18:52:38|0.00040997
18:52:39|0.00040997
18:52:40|0.00040997
18:52:40|0.00040997
18:52:42|0.00040997
18:52:43|0.00040997
18:52:44|0.00040997
18:52:46|0.00040997
18:52:47|0.00040997
18:52:48|0.00040997
18:52:49|0.00040997
18:52:50|0.00040997
18:52:51|0.00040997
18:52:52|0.00040997
18:52:54|0.00040997
18:52:54|0.00040997
18:52:55|0.00040997
18:52:56|0.00040997
18:52:57|0.00040997
18:52:58|0.00040997
18:52:59|0.00040997
18:53:00|0.00040997
18:53:01|0.00040997
18:53:02|0.00040997
18:53:03|0.00040997
18:53:04|0.00040997
18:53:05|0.00040997
18:53:06|0.00040997
18:53:08|0.00040997
18:53:09|0.00040997
18:53:09|0.00040997
18:53:11|0.00040997
18:53:12|0.00040997
18:53:12|0.00040997
18:53:14|0.00040997
18:53:14|0.00040997
18:53:16|0.00040997
18:53:17|0.00040997
18:53:17|0.00040997
18:53:19|0.00040997
18:53:19|0.00040997
18:53:21|0.00040997
18:53:22|0.00040997
18:53:23|0.00040997
18:53:23|0.00040997
18:53:25|0.00040997
18:53:25|0.00040997
18:53:28|0.00040997
18:53:28|0.00040997
18:53:29|0.00040997
18:53:30|0.00040997
18:53:32|0.0004097
18:53:32|0.0004097
18:53:33|0.0004097
18:53:34|0.0004097
18:53:37|0.00040998
18:53:38|0.00040998
18:53:40|0.00040998
18:53:41|0.00040998
18:53:42|0.00040971
18:53:43|0.00040971
18:53:44|0.00040997
18:53:45|0.00040997
18:53:46|0.00040997
18:53:47|0.00040997
18:53:47|0.00040997
18:53:50|0.00040997
18:53:51|0.00040997
18:53:52|0.00040997
18:53:52|0.00040997
18:53:53|0.00040997
18:53:54|0.00040997
18:53:55|0.00040966
18:53:57|0.0004096
18:53:57|0.0004096
18:54:00|0.0004096
18:54:00|0.0004096
18:54:01|0.0004096
18:54:02|0.0004096
18:54:03|0.0004096
18:54:04|0.0004096
18:54:05|0.0004096
18:54:06|0.0004096
18:54:07|0.00040978
18:54:08|0.00040978
18:54:09|0.00040961
18:54:10|0.00040961
18:54:11|0.00040961
18:54:12|0.00040961
18:54:13|0.00040961
18:54:14|0.00040961
18:54:15|0.00040961
18:54:16|0.00040961
18:54:18|0.00040961
18:54:18|0.00040961
18:54:20|0.00040961
18:54:21|0.00040961
18:54:22|0.00040961
18:54:23|0.00040961
18:54:24|0.00040961
18:54:25|0.00040963
18:54:26|0.00040978
18:54:27|0.00040978
18:54:28|0.00040978
18:54:29|0.00040978
18:54:30|0.00040978
18:54:31|0.00041003
18:54:32|0.00041003
18:54:33|0.00041003
18:54:34|0.00041003
18:54:35|0.00041003
18:54:36|0.00040994
18:54:37|0.00040994
18:54:38|0.00040995
18:54:40|0.00040995
18:54:41|0.00040995
18:54:43|0.00040995
18:54:43|0.00040995
18:54:45|0.00041027
18:54:46|0.00041027
18:54:47|0.00041027
18:54:48|0.00041027
18:54:49|0.00041027
18:54:50|0.00041027
18:54:51|0.00041027
18:54:52|0.00041027
18:54:53|0.00041027
18:54:54|0.00040995
18:54:56|0.00040995
18:54:56|0.00040995
18:54:57|0.00040995
18:54:59|0.00041002
18:54:59|0.00040994
18:55:00|0.00040994
18:55:01|0.00040994
18:55:02|0.00041002
18:55:03|0.00041002
18:55:05|0.00041002
18:55:05|0.00041002
18:55:06|0.00041002
18:55:07|0.00041002
18:55:08|0.00041002
18:55:09|0.00041002
18:55:11|0.00041002
18:55:12|0.00041002
18:55:13|0.00040977
18:55:14|0.00040977
18:55:15|0.00040982
18:55:16|0.00040982
18:55:17|0.00040982
18:55:18|0.00041003
18:55:19|0.00041039
18:55:20|0.00041003
18:55:21|0.0004104
18:55:22|0.00041045
18:55:23|0.00041039
18:55:24|0.00041041
18:55:25|0.00041041
18:55:26|0.00041041
18:55:27|0.00041045
18:55:28|0.00041045
18:55:29|0.00041045
18:55:30|0.00041045
18:55:31|0.00041025
18:55:32|0.00041025
18:55:33|0.0004104
18:55:34|0.0004104
18:55:35|0.0004104
18:55:36|0.0004104
18:55:37|0.0004104
18:55:39|0.0004104
18:55:40|0.0004104
18:55:42|0.0004104
18:55:44|0.00041041
18:55:45|0.00041041
18:55:46|0.00041041
18:55:48|0.00041041
18:55:49|0.00041041
18:55:49|0.00041041
18:55:50|0.00041041
18:55:52|0.00041047
18:55:53|0.00041017
18:55:54|0.00041017
18:55:55|0.00041017
18:55:56|0.00041044
18:55:57|0.00041055
18:55:58|0.00041055
18:55:59|0.00041055
18:56:00|0.00041003
18:56:01|0.00041003
18:56:02|0.00041003
18:56:03|0.00041003
18:56:04|0.00041003
18:56:05|0.00041003
18:56:06|0.00041028
18:56:07|0.00041028
18:56:08|0.00041028
18:56:09|0.00041028
18:56:10|0.00041028
18:56:11|0.00041028
18:56:12|0.00041028
18:56:13|0.00041028
18:56:14|0.00041028
18:56:16|0.00041028
18:56:17|0.00041047
18:56:18|0.00041047
18:56:19|0.00041047
18:56:20|0.00041047
18:56:21|0.00041047
18:56:23|0.00041047
18:56:24|0.00041048
18:56:24|0.00041048
18:56:26|0.00041048
18:56:27|0.00041047
18:56:27|0.00041047
18:56:28|0.00041047
18:56:30|0.00041047
18:56:30|0.00041053
18:56:32|0.00041053
18:56:33|0.00041053
18:56:33|0.00041053
18:56:35|0.00041053
18:56:36|0.00041053
18:56:37|0.00041053
18:56:38|0.00041053
18:56:40|0.00041053
18:56:42|0.00041034
18:56:42|0.00041032
18:56:43|0.00041092
18:56:45|0.00041092
18:56:46|0.00041092
18:56:47|0.00041092
18:56:49|0.00041092
18:56:50|0.00041092
18:56:50|0.00041092
18:56:53|0.00041092
18:56:54|0.00041092
18:56:55|0.00041048
18:56:55|0.00041048
18:56:56|0.00041048
18:56:58|0.00041048
18:56:58|0.00041048
18:56:59|0.00041048
18:57:01|0.00041048
18:57:01|0.00041048
18:57:02|0.00041048
18:57:03|0.00041048
18:57:04|0.00041048
18:57:05|0.00041049
18:57:07|0.00041049
18:57:08|0.00041049
18:57:08|0.00041049
18:57:09|0.00041049
18:57:11|0.00041049
18:57:11|0.00041049
18:57:13|0.00041049
18:57:14|0.00041049
18:57:14|0.00041049
18:57:16|0.00041049
18:57:17|0.00041049
18:57:18|0.00041049
18:57:19|0.00041049
18:57:19|0.00041048
18:57:21|0.00041048
18:57:21|0.00041048
18:57:23|0.00041048
18:57:23|0.00041046
18:57:25|0.00041046
18:57:26|0.00041027
18:57:27|0.00041027
18:57:27|0.00041027
18:57:29|0.00041027
18:57:29|0.00041027
18:57:30|0.00041029
18:57:32|0.00041029
18:57:32|0.00041029
18:57:33|0.00041029
18:57:35|0.00041029
18:57:35|0.00041029
18:57:36|0.00041029
18:57:38|0.00041029
18:57:38|0.00041026
18:57:41|0.00041026
18:57:41|0.00041026
18:57:43|0.00041026
18:57:44|0.00041026
18:57:44|0.00041026
18:57:46|0.00041026
18:57:47|0.00041026
18:57:49|0.00041026
18:57:49|0.00041008
18:57:51|0.00041025
18:57:52|0.00041024
18:57:54|0.00041024
18:57:55|0.00041024
18:57:56|0.00041024
18:57:57|0.00041024
18:57:58|0.00041024
18:57:59|0.00041018
18:58:01|0.00041026
18:58:02|0.00041026
18:58:03|0.00041029
18:58:04|0.00041024
18:58:05|0.00041024
18:58:06|0.00041024
18:58:07|0.00041024
18:58:07|0.00041024
18:58:09|0.00041024
18:58:10|0.00041024
18:58:11|0.00041024
18:58:12|0.00041034
18:58:12|0.00041053
18:58:13|0.00041053
18:58:15|0.00041053
18:58:16|0.00041053
18:58:17|0.00041053
18:58:18|0.00041042
18:58:19|0.00041042
18:58:20|0.00041042
18:58:21|0.00041042
18:58:22|0.00041042
18:58:22|0.00041042
18:58:24|0.0004107
18:58:25|0.0004107
18:58:26|0.0004107
18:58:27|0.00041053
18:58:27|0.00041052
18:58:29|0.00041052
18:58:29|0.00041052
18:58:31|0.0004107
18:58:32|0.0004107
18:58:33|0.0004107
18:58:34|0.0004107
18:58:35|0.0004107
18:58:36|0.0004107
18:58:36|0.00041052
18:58:38|0.00041052
18:58:39|0.00041052
18:58:39|0.00041052
18:58:41|0.00041052
18:58:42|0.00041052
18:58:44|0.00041052
18:58:44|0.00041052
18:58:46|0.00041052
18:58:47|0.00041052
18:58:49|0.00041052
18:58:49|0.00041052
18:58:50|0.00041052
18:58:51|0.00041052
18:58:52|0.00041052
18:58:53|0.0004107
18:58:55|0.0004107
18:58:56|0.0004107
18:58:56|0.0004107
18:58:57|0.0004107
18:58:58|0.0004107
18:59:00|0.00041052
18:59:01|0.00041052
18:59:02|0.00041052
18:59:03|0.00041052
18:59:04|0.00041052
18:59:05|0.0004102
18:59:07|0.00041038
18:59:07|0.0004102
18:59:08|0.0004102
18:59:09|0.00041002
18:59:10|0.00041002
18:59:11|0.00041025
18:59:12|0.00041026
18:59:13|0.00041026
18:59:14|0.00041026
18:59:15|0.00041026
18:59:16|0.00041026
18:59:17|0.0004102
18:59:18|0.0004107
18:59:19|0.0004107
18:59:20|0.0004107
18:59:21|0.00041031
18:59:22|0.00041031
18:59:23|0.00041031
18:59:24|0.00041047
18:59:25|0.00041047
18:59:26|0.00041046
18:59:27|0.00041046
18:59:28|0.00041046
18:59:30|0.00041046
18:59:31|0.00041046
18:59:32|0.00041046
18:59:33|0.00041046
18:59:34|0.00041046
18:59:35|0.00041046
18:59:36|0.00041046
18:59:37|0.00041048
18:59:38|0.00041048
18:59:39|0.00041048
18:59:40|0.00041048
18:59:41|0.00041048
18:59:43|0.00041048
18:59:45|0.00041048
18:59:46|0.00041048
18:59:47|0.00041048
18:59:48|0.00041048
18:59:49|0.00041048
18:59:50|0.00041048
18:59:52|0.00041048
18:59:53|0.00041052
18:59:54|0.00041052
18:59:54|0.00041052
18:59:56|0.00041052
18:59:57|0.00041052
18:59:58|0.00041052
18:59:58|0.00041052
19:00:00|0.00041052
19:00:01|0.00041052
19:00:02|0.00041052
19:00:02|0.00041052
19:00:04|0.00041052
19:00:05|0.000411
19:00:06|0.00041073
19:00:07|0.00041073
19:00:08|0.00041073
19:00:09|0.00041096
19:00:10|0.00041096
19:00:11|0.00041096
19:00:12|0.00041129
19:00:13|0.00041198
19:00:14|0.00041165
19:00:16|0.00041097
19:00:17|0.00041097
19:00:18|0.00041097
19:00:19|0.00041097
19:00:20|0.00041145
19:00:21|0.00041145
19:00:22|0.00041145
19:00:23|0.00041145
19:00:24|0.00041099
19:00:25|0.00041099
19:00:26|0.00041099
19:00:27|0.00041099
19:00:28|0.00041099
19:00:29|0.00041099
19:00:30|0.00041122
19:00:31|0.00041139
19:00:32|0.00041137
19:00:33|0.00041137
19:00:34|0.00041128
19:00:35|0.00041128
19:00:36|0.00041128
19:00:37|0.00041128
19:00:38|0.00041119
19:00:39|0.00041119
19:00:40|0.00041119
19:00:41|0.00041119
19:00:42|0.00041119
19:00:44|0.00041119
19:00:45|0.00041119
19:00:46|0.00041119
19:00:47|0.00041119
19:00:49|0.00041119
19:00:50|0.00041119
19:00:50|0.00041119
19:00:52|0.00041145
19:00:53|0.00041145
19:00:53|0.00041145
19:00:54|0.00041145
19:00:56|0.00041145
19:00:57|0.00041122
19:00:58|0.00041122
19:00:58|0.00041122
19:01:00|0.00041122
19:01:01|0.00041122
19:01:02|0.00041122
19:01:04|0.00041122
19:01:05|0.00041122
19:01:06|0.00041122
19:01:07|0.00041122
19:01:08|0.00041122
19:01:08|0.0004112
19:01:10|0.00041117
19:01:11|0.00041117
19:01:12|0.00041122
19:01:13|0.00041122
19:01:14|0.00041122
19:01:14|0.00041119
19:01:16|0.00041119
19:01:17|0.00041119
19:01:17|0.00041119
19:01:20|0.00041119
19:01:20|0.00041119
19:01:21|0.00041119
19:01:24|0.00041119
19:01:24|0.00041119
19:01:25|0.00041119
19:01:26|0.00041119
19:01:27|0.00041119
19:01:28|0.00041119
19:01:29|0.00041119
19:01:30|0.00041119
19:01:31|0.00041119
19:01:32|0.00041119
19:01:33|0.00041119
19:01:34|0.00041119
19:01:35|0.00041117
19:01:36|0.00041117
19:01:37|0.00041117
19:01:38|0.00041115
19:01:39|0.00041115
19:01:40|0.00041115
19:01:41|0.00041115
19:01:42|0.00041115
19:01:44|0.00041104
19:01:46|0.00041104
19:01:47|0.00041104
19:01:48|0.00041104
19:01:50|0.00041104
19:01:51|0.00041104
19:01:52|0.00041104
19:01:54|0.00041104
19:01:55|0.00041104
19:01:57|0.00041104
19:01:58|0.00041104
19:01:58|0.00041104
19:01:59|0.00041104
19:02:01|0.00041115
19:02:02|0.00041115
19:02:02|0.00041115
19:02:04|0.00041115
19:02:05|0.00041115
19:02:06|0.00041115
19:02:06|0.00041115
19:02:07|0.00041115
19:02:09|0.00041119
19:02:09|0.00041119
19:02:10|0.0004115
19:02:13|0.0004115
19:02:13|0.0004115
19:02:15|0.0004115
19:02:15|0.00041117
19:02:16|0.00041117
19:02:17|0.00041117
19:02:18|0.00041117
19:02:19|0.00041142
19:02:21|0.00041142
19:02:21|0.00041142
19:02:22|0.00041142
19:02:23|0.00041142
19:02:24|0.00041142
19:02:26|0.00041142
19:02:27|0.0004114
19:02:27|0.0004114
19:02:28|0.0004114
19:02:30|0.0004114
19:02:30|0.0004114
19:02:32|0.0004114
19:02:33|0.0004114
19:02:33|0.0004114
19:02:34|0.0004114
19:02:36|0.0004114
19:02:37|0.0004114
19:02:38|0.0004114
19:02:39|0.0004114
19:02:40|0.0004114
19:02:41|0.0004114
19:02:42|0.0004114
19:02:43|0.00041118
19:02:44|0.00041118
19:02:46|0.00041139
19:02:48|0.00041139
19:02:49|0.00041139
19:02:51|0.00041138
19:02:51|0.00041138
19:02:52|0.00041138
19:02:55|0.00041138
19:02:55|0.00041138
19:02:56|0.00041138
19:02:57|0.00041138
19:02:58|0.00041138
19:02:59|0.00041138
19:03:00|0.00041138
19:03:01|0.00041138
19:03:02|0.00041138
19:03:04|0.00041138
19:03:05|0.00041138
19:03:06|0.00041138
19:03:07|0.00041138
19:03:08|0.00041138
19:03:09|0.00041138
19:03:10|0.00041138
19:03:11|0.00041138
19:03:12|0.00041138
19:03:13|0.00041138
19:03:14|0.00041138
19:03:15|0.00041145
19:03:16|0.0004115
19:03:17|0.0004115
19:03:18|0.0004115
19:03:19|0.0004115
19:03:20|0.0004115
19:03:21|0.0004115
19:03:22|0.0004115
19:03:23|0.0004115
19:03:24|0.0004115
19:03:26|0.0004115
19:03:26|0.0004115
19:03:27|0.0004115
19:03:28|0.0004115
19:03:29|0.0004115
19:03:30|0.00041138
19:03:31|0.00041138
19:03:33|0.00041138
19:03:33|0.00041121
19:03:34|0.00041115
19:03:35|0.00041115
19:03:36|0.00041115
19:03:37|0.00041115
19:03:38|0.00041115
19:03:39|0.00041115
19:03:40|0.00041115
19:03:41|0.00041115
19:03:42|0.00041115
19:03:43|0.00041137
19:03:44|0.00041137
19:03:46|0.00041137
19:03:47|0.00041137
19:03:48|0.00041137
19:03:50|0.00041137
19:03:51|0.00041137
19:03:52|0.00041137
19:03:53|0.00041137
19:03:55|0.00041137
19:03:56|0.00041115
19:03:57|0.00041127
19:03:58|0.00041127
19:03:59|0.00041127
19:04:00|0.00041127
19:04:01|0.00041127
19:04:02|0.00041127
19:04:04|0.00041115
19:04:05|0.00041115
19:04:07|0.00041115
19:04:07|0.00041096
19:04:08|0.00041096
19:04:10|0.00041096
19:04:10|0.00041096
19:04:11|0.00041096
19:04:13|0.00041096
19:04:14|0.00041071
19:04:14|0.00041071
19:04:15|0.00041067
19:04:17|0.00041082
19:04:17|0.00041082
19:04:19|0.00041082
19:04:21|0.00041082
19:04:21|0.00041082
19:04:22|0.00041082
19:04:23|0.00041082
19:04:24|0.00041082
19:04:25|0.00041056
19:04:26|0.00041056
19:04:28|0.00041098
19:04:29|0.00041052
19:04:30|0.00041095
19:04:31|0.00041095
19:04:32|0.00041095
19:04:33|0.00041095
19:04:34|0.00041095
19:04:35|0.00041095
19:04:36|0.00041095
19:04:37|0.00041095
19:04:38|0.00041095
19:04:40|0.00041095
19:04:41|0.00041095
19:04:41|0.00041095
19:04:42|0.00041095
19:04:44|0.00041095
19:04:44|0.00041095
19:04:46|0.00041095
19:04:48|0.00041052
19:04:50|0.00041052
19:04:50|0.00041052
19:04:51|0.00041062
19:04:53|0.00041062
19:04:54|0.00041062
19:04:55|0.00041062
19:04:56|0.00041062
19:04:57|0.00041062
19:04:58|0.00041062
19:04:59|0.00041062
19:05:00|0.00041064
19:05:01|0.00041064
19:05:02|0.00041064
19:05:03|0.00041062
19:05:04|0.00041062
19:05:05|0.00041062
19:05:06|0.00041062
19:05:07|0.00041062
19:05:08|0.00041062
19:05:09|0.00041062
19:05:10|0.00041062
19:05:11|0.00041062
19:05:12|0.00041062
19:05:13|0.00041062
19:05:14|0.00041062
19:05:15|0.00041058
19:05:17|0.00041028
19:05:17|0.00041028
19:05:19|0.00041028
19:05:20|0.00041026
19:05:21|0.00041026
19:05:22|0.00041057
19:05:23|0.00041057
19:05:24|0.00041057
19:05:25|0.00041057
19:05:26|0.00041057
19:05:27|0.00041027
19:05:28|0.00041
19:05:29|0.00041
19:05:30|0.00041004
19:05:30|0.00041004
19:05:31|0.00041004
19:05:33|0.00041004
19:05:34|0.00041005
19:05:34|0.00041027
19:05:36|0.00041027
19:05:37|0.00041027
19:05:38|0.00041027
19:05:38|0.00041027
19:05:39|0.00041027
19:05:41|0.00041027
19:05:41|0.00041027
19:05:43|0.00041027
19:05:43|0.00041006
19:05:45|0.00041006
19:05:46|0.00041
19:05:47|0.00040999
19:05:49|0.00040999
19:05:50|0.00040999
19:05:51|0.00040999
19:05:53|0.00040999
19:05:55|0.00040999
19:05:56|0.00040999
19:05:57|0.00040999
19:05:58|0.00040979
19:05:59|0.00040961
19:06:00|0.00040961
19:06:00|0.00040969
19:06:02|0.00040969
19:06:03|0.00040969
19:06:04|0.00040999
19:06:05|0.00040981
19:06:06|0.00040981
19:06:07|0.00040981
19:06:08|0.00040981
19:06:09|0.00040981
19:06:09|0.00040981
19:06:11|0.00040981
19:06:12|0.00040981
19:06:13|0.00040981
19:06:14|0.00040981
19:06:15|0.00040981
19:06:17|0.00040981
19:06:17|0.00040981
19:06:18|0.00040981
19:06:19|0.00040981
19:06:20|0.00040981
19:06:21|0.00040999
19:06:22|0.00040999
19:06:23|0.00040999
19:06:24|0.00040999
19:06:25|0.00040999
19:06:27|0.00040999
19:06:28|0.00040981
19:06:29|0.00040981
19:06:30|0.00040981
19:06:31|0.00040981
19:06:32|0.00040981
19:06:33|0.00040981
19:06:35|0.00040997
19:06:36|0.00040997
19:06:37|0.00040997
19:06:38|0.00040997
19:06:39|0.00040997
19:06:39|0.00040997
19:06:41|0.00040997
19:06:42|0.00040997
19:06:43|0.00040997
19:06:44|0.00040997
19:06:45|0.00040997
19:06:46|0.00040997
19:06:47|0.00040997
19:06:48|0.00040997
19:06:50|0.00040984
19:06:51|0.00040989
19:06:52|0.00040989
19:06:54|0.00040989
19:06:55|0.00040983
19:06:56|0.00040983
19:06:58|0.00040983
19:06:59|0.00040983
19:06:59|0.00040989
19:07:00|0.00040989
19:07:02|0.00040989
19:07:02|0.00040989
19:07:03|0.00040989
19:07:05|0.00040989
19:07:06|0.00040989
19:07:07|0.00040989
19:07:08|0.00040989
19:07:09|0.00040989
19:07:09|0.00040989
19:07:11|0.00040989
19:07:11|0.00040989
19:07:13|0.00040989
19:07:14|0.00040989
19:07:15|0.00040952
19:07:15|0.00040952
19:07:17|0.00040952
19:07:18|0.00040952
19:07:19|0.00040952
19:07:19|0.00040967
19:07:20|0.00040986
19:07:21|0.00040986
19:07:23|0.00040986
19:07:23|0.00040986
19:07:25|0.00040988
19:07:25|0.00040988
19:07:26|0.00040988
19:07:28|0.00040984
19:07:30|0.00040984
19:07:31|0.00040984
19:07:32|0.00040984
19:07:33|0.00040984
19:07:34|0.00040961
19:07:34|0.00040967
19:07:36|0.00040964
19:07:36|0.00040964
19:07:37|0.00040964
19:07:38|0.00040964
19:07:39|0.00040964
19:07:40|0.0004093
19:07:41|0.00040936
19:07:42|0.00040928
19:07:44|0.00040927
19:07:45|0.00040927
19:07:46|0.00040909
19:07:47|0.00040909
19:07:48|0.00040909
19:07:49|0.00040909
19:07:51|0.00040963
19:07:52|0.00040963
19:07:54|0.00040963
19:07:55|0.00040963
19:07:57|0.0004095
19:07:57|0.00040958
19:08:00|0.00040958
19:08:01|0.00040958
19:08:02|0.00040958
19:08:02|0.00040958
19:08:04|0.00040958
19:08:04|0.00040958
19:08:05|0.00040958
19:08:06|0.00040963
19:08:08|0.00040963
19:08:08|0.00040967
19:08:09|0.00040967
19:08:10|0.00040967
19:08:12|0.00040967
19:08:12|0.00040967
19:08:13|0.00040967
19:08:15|0.00040944
19:08:15|0.00040944
19:08:17|0.00040944
19:08:17|0.00040944
19:08:18|0.00040944
19:08:20|0.00040944
19:08:21|0.00040944
19:08:21|0.00040944
19:08:22|0.00040967
19:08:24|0.00040963
19:08:24|0.00040963
19:08:25|0.00040963
19:08:26|0.00040963
19:08:27|0.00040944
19:08:28|0.00040964
19:08:29|0.00040964
19:08:31|0.00040964
19:08:31|0.00040964
19:08:33|0.00040964
19:08:33|0.00040964
19:08:34|0.00040964
19:08:35|0.00040964
19:08:36|0.00040964
19:08:37|0.00040963
19:08:38|0.00040963
19:08:39|0.00040963
19:08:41|0.00040963
19:08:41|0.00040963
19:08:43|0.00040963
19:08:43|0.00040963
19:08:45|0.00040963
19:08:45|0.00040963
19:08:46|0.00040963
19:08:48|0.00040963
19:08:48|0.00040963
19:08:49|0.0004096
19:08:52|0.00040963
19:08:53|0.00040964
19:08:54|0.00040964
19:08:55|0.00040964
19:08:56|0.00040964
19:08:57|0.00040944
19:08:58|0.00040944
19:08:59|0.00040957
19:09:00|0.00040957
19:09:01|0.00040957
19:09:03|0.00040927
19:09:04|0.00040927
19:09:05|0.00040927
19:09:06|0.00040927
19:09:06|0.00040944
19:09:07|0.00040944
19:09:09|0.00040927
19:09:11|0.00040957
19:09:12|0.00040957
19:09:13|0.00040957
19:09:14|0.00040957
19:09:14|0.00040957
19:09:16|0.00040942
19:09:17|0.00040903
19:09:18|0.00040903
19:09:19|0.00040903
19:09:20|0.00040903
19:09:21|0.000409
19:09:22|0.0004089
19:09:23|0.00040901
19:09:24|0.00040901
19:09:25|0.000409
19:09:26|0.0004089
19:09:27|0.0004089
19:09:27|0.00040884
19:09:28|0.00040884
19:09:31|0.0004088
19:09:32|0.0004088
19:09:32|0.0004088
19:09:33|0.0004088
19:09:35|0.0004088
19:09:36|0.0004088
19:09:36|0.00040901
19:09:37|0.00040901
19:09:38|0.00040898
19:09:39|0.00040898
19:09:40|0.00040898
19:09:41|0.00040898
19:09:42|0.00040939
19:09:43|0.00040939
19:09:44|0.00040914
19:09:45|0.00040914
19:09:46|0.00040914
19:09:47|0.00040914
19:09:49|0.00040934
19:09:49|0.00040934
19:09:51|0.00040934
19:09:53|0.00040945
19:09:54|0.00040945
19:09:54|0.00040914
19:09:56|0.00040914
19:09:56|0.00040914
19:09:58|0.00040926
19:10:00|0.00040926
19:10:00|0.00040926
19:10:01|0.00040926
19:10:03|0.00040913
19:10:05|0.00040901
19:10:06|0.0004091
19:10:07|0.000409
19:10:08|0.000409
19:10:09|0.00040908
19:10:10|0.00040908
19:10:10|0.00040908
19:10:12|0.000409
19:10:13|0.000409
19:10:14|0.000409
19:10:14|0.000409
19:10:16|0.000409
19:10:17|0.00040914
19:10:18|0.00040901
19:10:19|0.00040933
19:10:21|0.00040933
19:10:21|0.0004096
19:10:23|0.00040938
19:10:24|0.00040938
19:10:25|0.00040964
19:10:26|0.00040964
19:10:26|0.00040964
19:10:27|0.00040948
19:10:29|0.00040964
19:10:30|0.00040926
19:10:31|0.00040935
19:10:32|0.00040969
19:10:33|0.00040969
19:10:34|0.00040983
19:10:35|0.00040983
19:10:36|0.00040983
19:10:37|0.00040983
19:10:38|0.00040952
19:10:39|0.00040952
19:10:39|0.00040952
19:10:41|0.00040952
19:10:42|0.00040952
19:10:43|0.00040952
19:10:44|0.00040952
19:10:44|0.00040952
19:10:45|0.00040952
19:10:47|0.00040952
19:10:47|0.00040952
19:10:48|0.00040952
19:10:50|0.00040952
19:10:51|0.00040952
19:10:52|0.00040952
19:10:54|0.00040952
19:10:55|0.00040953
19:10:56|0.00040953
19:10:57|0.00040953
19:10:58|0.00040964
19:10:59|0.00040964
19:11:00|0.00040952
19:11:01|0.00040952
19:11:02|0.00040952
19:11:03|0.00040952
19:11:05|0.00040952
19:11:06|0.00040955
19:11:06|0.00040964
19:11:08|0.00040964
19:11:08|0.00040964
19:11:10|0.00040964
19:11:11|0.00040964
19:11:12|0.00041
19:11:13|0.00040968
19:11:14|0.00040994
19:11:15|0.00041011
19:11:16|0.00041026
19:11:17|0.00041024
19:11:18|0.00041024
19:11:19|0.00041024
19:11:20|0.00041024
19:11:21|0.00041024
19:11:22|0.00041024
19:11:23|0.00041024
19:11:25|0.00041024
19:11:25|0.00041024
19:11:26|0.00041012
19:11:27|0.00041012
19:11:28|0.00041
19:11:29|0.00041
19:11:30|0.00041
19:11:31|0.00041
19:11:32|0.00041
19:11:33|0.00041
19:11:34|0.00041
19:11:35|0.00041
19:11:36|0.00041
19:11:37|0.00041
19:11:38|0.00041
19:11:39|0.00041
19:11:40|0.00041
19:11:41|0.00041
19:11:42|0.00041
19:11:43|0.00040984
19:11:44|0.00040984
19:11:45|0.00040984
19:11:46|0.00040984
19:11:47|0.00040984
19:11:48|0.00040984
19:11:49|0.00040984
19:11:50|0.00040984
19:11:51|0.00040984
19:11:52|0.00040984
19:11:54|0.00040984
19:11:56|0.00040979
19:11:57|0.00040979
19:11:58|0.00040979
19:11:59|0.00040979
19:12:01|0.00040979
19:12:02|0.00040979
19:12:03|0.00040984
19:12:04|0.00040984
19:12:06|0.00040984
19:12:08|0.00040984
19:12:09|0.00040979
19:12:10|0.00040979
19:12:10|0.00041025
19:12:11|0.00041025
19:12:13|0.00040984
19:12:14|0.00040984
19:12:15|0.00040984
19:12:16|0.00040984
19:12:16|0.00040984
19:12:17|0.00040979
19:12:19|0.00040984
19:12:20|0.00040984
19:12:21|0.00040984
19:12:21|0.00040984
19:12:23|0.00040984
19:12:23|0.00040984
19:12:25|0.00040984
19:12:25|0.00040984
19:12:26|0.00040984
19:12:27|0.00040984
19:12:28|0.00040984
19:12:29|0.00040984
19:12:30|0.00040984
19:12:32|0.00040984
19:12:32|0.00040984
19:12:34|0.00040984
19:12:35|0.00040984
19:12:36|0.00041018
19:12:37|0.00041018
19:12:37|0.00041018
19:12:38|0.00041018
19:12:39|0.00041018
19:12:40|0.00041018
19:12:41|0.00041018
19:12:43|0.00041018
19:12:43|0.00041018
19:12:44|0.00041
19:12:45|0.00041
19:12:47|0.00040979
19:12:47|0.00040979
19:12:48|0.00040984
19:12:49|0.00040984
19:12:50|0.00040984
19:12:51|0.00040979
19:12:52|0.00040979
19:12:53|0.00040979
19:12:56|0.00040979
19:12:57|0.00040979
19:12:58|0.00040979
19:12:59|0.00040974
19:13:00|0.00040974
19:13:01|0.00040974
19:13:02|0.00040974
19:13:03|0.00040974
19:13:04|0.00040974
19:13:05|0.00040974
19:13:06|0.00040974
19:13:07|0.00040979
19:13:08|0.00040979
19:13:09|0.00040979
19:13:11|0.00040979
19:13:12|0.00040979
19:13:14|0.00040979
19:13:15|0.00040979
19:13:16|0.00040979
19:13:17|0.00040979
19:13:17|0.00040979
19:13:19|0.00040979
19:13:20|0.00040979
19:13:21|0.00040979
19:13:21|0.00040979
19:13:23|0.00040979
19:13:24|0.00040979
19:13:25|0.00040979
19:13:26|0.00040979
19:13:26|0.00040979
19:13:28|0.00040979
19:13:29|0.00040979
19:13:30|0.00040979
19:13:31|0.00040979
19:13:32|0.00040979
19:13:33|0.00040979
19:13:34|0.00040979
19:13:35|0.00040979
19:13:36|0.00040979
19:13:36|0.00040979
19:13:38|0.00040979
19:13:38|0.00040979
19:13:39|0.00040984
19:13:40|0.00040984
19:13:42|0.00040984
19:13:43|0.0004095
19:13:43|0.0004095
19:13:45|0.00040972
19:13:45|0.00040972
19:13:47|0.00040972
19:13:48|0.00040972
19:13:48|0.00040963
19:13:49|0.00040963
19:13:51|0.00040967
19:13:51|0.00040967
19:13:53|0.00040967
19:13:54|0.00040967
19:13:55|0.00040957
19:13:57|0.00040957
19:13:59|0.00040979
19:14:00|0.0004094
19:14:02|0.00040979
19:14:02|0.00040979
19:14:04|0.00040979
19:14:05|0.00040967
19:14:06|0.00040967
19:14:07|0.00040967
19:14:08|0.00040979
19:14:09|0.00040979
19:14:10|0.00040979
19:14:11|0.00040979
19:14:11|0.00040979
19:14:13|0.00040979
19:14:14|0.00040915
19:14:15|0.00040915
19:14:15|0.00040915
19:14:17|0.00040915
19:14:18|0.00040915
19:14:18|0.00040915
19:14:20|0.00040972
19:14:20|0.00040967
19:14:22|0.00040968
19:14:23|0.00040968
19:14:24|0.00040968
19:14:25|0.00040968
19:14:26|0.00040968
19:14:26|0.00040968
19:14:28|0.00040968
19:14:29|0.00040966
19:14:30|0.00040966
19:14:31|0.00040926
19:14:32|0.00040926
19:14:33|0.00040924
19:14:34|0.00040937
19:14:34|0.00040929
19:14:36|0.00040929
19:14:37|0.00040914
19:14:38|0.00040901
19:14:39|0.00040901
19:14:40|0.00040922
19:14:41|0.000409
19:14:41|0.000409
19:14:43|0.00040916
19:14:44|0.00040916
19:14:45|0.00040916
19:14:46|0.00040916
19:14:47|0.000409
19:14:48|0.00040931
19:14:49|0.00040932
19:14:50|0.00040895
19:14:51|0.00040916
19:14:51|0.00040931
19:14:53|0.00040931
19:14:54|0.00040931
19:14:54|0.00040931
19:14:56|0.00040931
19:14:56|0.00040931
19:14:59|0.00040931
19:15:01|0.00040931
19:15:02|0.00040916
19:15:04|0.00040916
19:15:04|0.00040916
19:15:05|0.0004091
19:15:07|0.0004091
19:15:08|0.0004091
19:15:09|0.0004091
19:15:10|0.0004091
19:15:10|0.0004091
19:15:12|0.00040967
19:15:13|0.00040967
19:15:14|0.00040924
19:15:15|0.00040924
19:15:16|0.00040924
19:15:16|0.00040938
19:15:19|0.00040938
19:15:20|0.00040938
19:15:20|0.00040938
19:15:21|0.00040938
19:15:22|0.00040938
19:15:23|0.00040938
19:15:25|0.00040938
19:15:25|0.00040938
19:15:26|0.00040938
19:15:28|0.00040938
19:15:28|0.00040938
19:15:29|0.00040938
19:15:30|0.00040938
19:15:32|0.00040938
19:15:32|0.00040938
19:15:33|0.00040938
19:15:35|0.00040938
19:15:35|0.00040938
19:15:38|0.00040938
19:15:38|0.00040938
19:15:39|0.00040938
19:15:40|0.00040938
19:15:41|0.00040938
19:15:42|0.00040938
19:15:43|0.00040955
19:15:44|0.00040955
19:15:45|0.00040955
19:15:46|0.00040955
19:15:47|0.00040955
19:15:48|0.00040955
19:15:50|0.00040911
19:15:50|0.00040955
19:15:51|0.00040955
19:15:52|0.00040955
19:15:53|0.00040938
19:15:54|0.00040937
19:15:55|0.00040937
19:15:56|0.0004091
19:15:57|0.0004091
19:15:59|0.0004091
19:16:01|0.00040924
19:16:02|0.00040924
19:16:03|0.00040924
19:16:03|0.00040924
19:16:05|0.00040924
19:16:05|0.00040936
19:16:07|0.00040936
19:16:07|0.00040944
19:16:09|0.00040975
19:16:10|0.00040975
19:16:12|0.00040944
19:16:13|0.00040975
19:16:14|0.00040982
19:16:14|0.00040982
19:16:16|0.00040936
19:16:16|0.00040936
19:16:18|0.00040936
19:16:18|0.00040936
19:16:19|0.00040936
19:16:20|0.00040976
19:16:22|0.00040976
19:16:23|0.00040976
19:16:24|0.00040976
19:16:25|0.00040976
19:16:26|0.00040948
19:16:27|0.00040948
19:16:28|0.00040948
19:16:29|0.00040948
19:16:30|0.00040948
19:16:31|0.00040948
19:16:32|0.00040948
19:16:32|0.00040948
19:16:34|0.00040948
19:16:35|0.00040948
19:16:35|0.00040948
19:16:37|0.00040948
19:16:39|0.00040948
19:16:39|0.00040948
19:16:40|0.00040948
19:16:41|0.00040948
19:16:42|0.00040981
19:16:43|0.00040981
19:16:44|0.00040981
19:16:46|0.00040981
19:16:47|0.00040981
19:16:47|0.00040981
19:16:48|0.00040981
19:16:51|0.00040981
19:16:51|0.00040981
19:16:52|0.00040981
19:16:53|0.00040981
19:16:55|0.00040953
19:16:55|0.00040953
19:16:56|0.00040953
19:16:57|0.00040988
19:17:00|0.00040981
19:17:00|0.00040981
19:17:01|0.00040981
19:17:02|0.00040981
19:17:04|0.00040981
19:17:04|0.00040981
19:17:06|0.00040981
19:17:06|0.00040981
19:17:08|0.00040981
19:17:09|0.00040981
19:17:10|0.00040981
19:17:11|0.00040981
19:17:12|0.00040981
19:17:13|0.00040981
19:17:14|0.00040956
19:17:15|0.00040956
19:17:16|0.00040956
19:17:17|0.00040956
19:17:18|0.00040959
19:17:19|0.00040959
19:17:20|0.00040959
19:17:22|0.00040959
19:17:23|0.00040959
19:17:24|0.00040963
19:17:24|0.00040963
19:17:26|0.00041
19:17:27|0.00041
19:17:28|0.00041
19:17:29|0.00040981
19:17:29|0.00040981
19:17:31|0.00040981
19:17:31|0.00040981
19:17:33|0.00040981
19:17:34|0.00040981
19:17:35|0.00040981
19:17:36|0.00040981
19:17:37|0.00040981
19:17:37|0.00040981
19:17:38|0.00040981
19:17:40|0.00040981
19:17:41|0.00040981
19:17:41|0.00040981
19:17:42|0.00040981
19:17:44|0.00040981
19:17:44|0.00040981
19:17:46|0.0004098
19:17:47|0.0004098
19:17:48|0.0004098
19:17:49|0.0004098
19:17:50|0.0004098
19:17:50|0.00040979
19:17:52|0.00040979
19:17:53|0.00040979
19:17:54|0.00040979
19:17:55|0.00040981
19:17:55|0.00040981
19:17:56|0.00040981
19:17:58|0.00040981
19:17:59|0.00040981
19:18:01|0.00040981
19:18:03|0.00040959
19:18:05|0.00040981
19:18:05|0.00040955
19:18:07|0.00040955
19:18:08|0.00040955
19:18:09|0.00040955
19:18:10|0.00040955
19:18:11|0.00040955
19:18:12|0.00040955
19:18:13|0.00040955
19:18:15|0.00040959
19:18:16|0.00040959
19:18:17|0.00040979
19:18:18|0.00040979
19:18:19|0.00040979
19:18:20|0.00040979
19:18:21|0.00040979
19:18:22|0.00040979
19:18:23|0.00040979
19:18:24|0.00040979
19:18:25|0.00040979
19:18:26|0.00040979
19:18:27|0.00040979
19:18:28|0.00040979
19:18:29|0.00040979
19:18:30|0.00040979
19:18:31|0.00040979
19:18:32|0.00040979
19:18:33|0.00040981
19:18:34|0.00040981
19:18:35|0.00040981
19:18:36|0.00040978
19:18:37|0.00040978
19:18:38|0.00040978
19:18:39|0.00040978
19:18:40|0.00040978
19:18:41|0.00040936
19:18:43|0.00040949
19:18:44|0.00040947
19:18:45|0.00040947
19:18:46|0.00040947
19:18:46|0.00040947
19:18:47|0.00040947
19:18:50|0.00040947
19:18:51|0.00040934
19:18:51|0.00040934
19:18:52|0.00040934
19:18:53|0.00040933
19:18:54|0.00040933
19:18:55|0.00040928
19:18:56|0.00040928
19:18:57|0.00040928
19:18:58|0.00040928
19:19:00|0.00040928
19:19:02|0.00040928
19:19:02|0.00040928
19:19:04|0.00040928
19:19:05|0.00040928
19:19:06|0.00040928
19:19:08|0.00040947
19:19:08|0.00040947
19:19:10|0.00040947
19:19:11|0.00040933
19:19:12|0.00040925
19:19:13|0.00040925
19:19:14|0.00040925
19:19:15|0.00040925
19:19:16|0.00040928
19:19:17|0.00040928
19:19:18|0.00040928
19:19:19|0.00040928
19:19:20|0.00040928
19:19:21|0.00040926
19:19:22|0.00040926
19:19:23|0.00040926
19:19:24|0.00040926
19:19:25|0.00040926
19:19:26|0.00040919
19:19:27|0.00040919
19:19:28|0.00040919
19:19:29|0.0004092
19:19:30|0.0004092
19:19:31|0.0004092
19:19:32|0.000409
19:19:32|0.000409
19:19:34|0.000409
19:19:35|0.000409
19:19:36|0.00040924
19:19:37|0.00040924
19:19:38|0.00040924
19:19:39|0.00040924
19:19:41|0.00040919
19:19:42|0.00040919
19:19:42|0.00040919
19:19:44|0.00040919
19:19:45|0.00040919
19:19:46|0.00040919
19:19:47|0.00040919
19:19:48|0.00040919
19:19:49|0.00040919
19:19:50|0.00040899
19:19:51|0.00040899
19:19:52|0.00040899
19:19:53|0.00040899
19:19:53|0.00040899
19:19:54|0.00040899
19:19:55|0.00040899
19:19:57|0.00040899
19:19:57|0.00040899
19:19:59|0.00040899
19:20:00|0.00040894
19:20:01|0.00040894
19:20:03|0.00040894
19:20:05|0.00040899
19:20:06|0.00040899
19:20:06|0.00040894
19:20:08|0.00040894
19:20:10|0.00040894
19:20:11|0.00040894
19:20:11|0.000409
19:20:12|0.000409
19:20:14|0.00040899
19:20:15|0.00040894
19:20:16|0.00040894
19:20:17|0.00040894
19:20:18|0.00040866
19:20:19|0.00040866
19:20:20|0.00040866
19:20:21|0.00040896
19:20:23|0.00040896
19:20:23|0.00040898
19:20:25|0.00040895
19:20:25|0.00040895
19:20:27|0.00040895
19:20:28|0.00040895
19:20:29|0.00040896
19:20:30|0.00040895
19:20:31|0.00040895
19:20:32|0.00040895
19:20:33|0.00040895
19:20:34|0.00040899
19:20:35|0.00040895
19:20:36|0.00040895
19:20:37|0.00040895
19:20:38|0.00040895
19:20:39|0.00040895
19:20:41|0.00040895
19:20:42|0.00040895
19:20:43|0.00040895
19:20:44|0.00040895
19:20:45|0.00040895
19:20:46|0.00040895
19:20:47|0.00040895
19:20:48|0.00040895
19:20:49|0.00040895
19:20:50|0.00040895
19:20:50|0.00040895
19:20:52|0.00040895
19:20:53|0.00040895
19:20:54|0.00040895
19:20:55|0.00040895
19:20:55|0.00040896
19:20:57|0.00040895
19:20:58|0.00040895
19:20:59|0.00040895
19:21:00|0.00040895
19:21:00|0.00040896
19:21:02|0.00040896
19:21:04|0.00040896
19:21:05|0.00040896
19:21:07|0.00040895
19:21:08|0.00040895
19:21:10|0.00040895
19:21:11|0.00040895
19:21:12|0.00040895
19:21:13|0.00040895
19:21:14|0.00040895
19:21:15|0.00040895
19:21:17|0.00040895
19:21:17|0.00040908
19:21:19|0.00040908
19:21:20|0.00040908
19:21:21|0.00040895
19:21:22|0.00040895
19:21:23|0.00040895
19:21:24|0.00040895
19:21:25|0.00040896
19:21:25|0.00040895
19:21:27|0.00040895
19:21:28|0.00040895
19:21:29|0.00040895
19:21:29|0.00040894
19:21:31|0.00040892
19:21:32|0.00040892
19:21:33|0.00040892
19:21:34|0.00040892
19:21:35|0.00040892
19:21:36|0.00040892
19:21:37|0.00040892
19:21:38|0.00040892
19:21:39|0.00040864
19:21:40|0.00040872
19:21:40|0.00040872
19:21:42|0.00040872
19:21:43|0.00040872
19:21:44|0.00040872
19:21:46|0.00040888
19:21:47|0.00040888
19:21:48|0.00040888
19:21:48|0.00040888
19:21:50|0.00040888
19:21:51|0.00040888
19:21:51|0.00040869
19:21:52|0.00040869
19:21:54|0.00040869
19:21:55|0.00040869
19:21:55|0.00040869
19:21:57|0.00040869
19:21:58|0.00040869
19:21:59|0.00040865
19:22:00|0.00040865
19:22:01|0.00040866
19:22:02|0.00040866
19:22:03|0.00040866
19:22:05|0.00040872
19:22:07|0.00040865
19:22:07|0.00040866
19:22:09|0.00040866
19:22:10|0.00040892
19:22:11|0.00040892
19:22:11|0.00040892
19:22:13|0.00040892
19:22:14|0.00040892
19:22:15|0.00040892
19:22:16|0.00040892
19:22:17|0.00040892
19:22:18|0.00040892
19:22:19|0.00040898
19:22:19|0.00040898
19:22:21|0.00040898
19:22:22|0.00040898
19:22:23|0.00040898
19:22:24|0.00040898
19:22:24|0.00040898
19:22:26|0.0004092
19:22:27|0.0004092
19:22:27|0.00040906
19:22:29|0.00040904
19:22:30|0.00040905
19:22:31|0.00040905
19:22:32|0.00040898
19:22:33|0.00040915
19:22:34|0.00040888
19:22:35|0.00040887
19:22:36|0.00040887
19:22:38|0.00040887
19:22:39|0.00040887
19:22:39|0.00040887
19:22:40|0.00040885
19:22:42|0.00040885
19:22:42|0.0004088
19:22:44|0.0004088
19:22:44|0.0004088
19:22:45|0.00040857
19:22:46|0.00040857
19:22:48|0.00040871
19:22:48|0.00040871
19:22:49|0.00040871
19:22:50|0.00040871
19:22:51|0.00040871
19:22:53|0.00040871
19:22:54|0.00040881
19:22:54|0.00040881
19:22:55|0.00040881
19:22:56|0.00040858
19:22:57|0.00040871
19:22:58|0.00040871
19:22:59|0.00040871
19:23:00|0.00040857
19:23:01|0.00040857
19:23:02|0.00040857
19:23:03|0.00040876
19:23:06|0.00040857
19:23:07|0.0004088
19:23:09|0.0004088
19:23:10|0.00040875
19:23:12|0.00040875
19:23:13|0.00040885
19:23:14|0.00040885
19:23:15|0.00040857
19:23:16|0.00040857
19:23:17|0.00040857
19:23:18|0.00040857
19:23:19|0.00040857
19:23:20|0.00040877
19:23:21|0.00040877
19:23:22|0.00040875
19:23:23|0.00040875
19:23:24|0.0004085
19:23:25|0.00040852
19:23:26|0.00040852
19:23:27|0.00040852
19:23:28|0.00040852
19:23:29|0.0004085
19:23:30|0.0004085
19:23:31|0.0004085
19:23:32|0.00040849
19:23:33|0.00040849
19:23:34|0.00040849
19:23:35|0.0004085
19:23:36|0.0004085
19:23:37|0.0004085
19:23:38|0.0004085
19:23:39|0.00040861
19:23:40|0.00040861
19:23:41|0.00040857
19:23:42|0.00040857
19:23:43|0.00040857
19:23:44|0.00040857
19:23:45|0.00040853
19:23:46|0.00040859
19:23:47|0.00040858
19:23:48|0.00040858
19:23:49|0.00040858
19:23:50|0.00040858
19:23:51|0.00040859
19:23:52|0.00040859
19:23:53|0.00040859
19:23:54|0.00040859
19:23:55|0.00040859
19:23:56|0.00040859
19:23:57|0.00040859
19:23:58|0.00040859
19:23:59|0.00040859
19:24:00|0.00040859
19:24:01|0.00040859
19:24:02|0.00040859
19:24:03|0.00040859
19:24:04|0.00040859
19:24:05|0.00040874
19:24:06|0.00040874
19:24:07|0.00040858
19:24:08|0.00040858
19:24:10|0.00040858
19:24:11|0.00040858
19:24:12|0.00040858
19:24:13|0.00040858
19:24:14|0.00040875
19:24:15|0.00040875
19:24:16|0.00040875
19:24:17|0.00040875
19:24:18|0.00040875
19:24:20|0.00040875
19:24:21|0.00040875
19:24:21|0.00040875
19:24:22|0.00040875
19:24:24|0.00040875
19:24:25|0.00040875
19:24:25|0.00040875
19:24:27|0.00040875
19:24:27|0.00040875
19:24:28|0.00040875
19:24:30|0.00040875
19:24:30|0.00040875
19:24:31|0.00040875
19:24:32|0.00040875
19:24:33|0.00040875
19:24:34|0.00040875
19:24:35|0.00040875
19:24:36|0.00040875
19:24:38|0.00040875
19:24:38|0.00040882
19:24:39|0.00040882
19:24:40|0.00040882
19:24:41|0.00040882
19:24:42|0.00040882
19:24:43|0.00040908
19:24:45|0.00040908
19:24:45|0.00040902
19:24:46|0.00040902
19:24:47|0.00040902
19:24:48|0.00040902
19:24:50|0.00040902
19:24:50|0.00040902
19:24:51|0.00040882
19:24:52|0.00040882
19:24:53|0.00040893
19:24:54|0.00040901
19:24:55|0.00040901
19:24:57|0.00040901
19:24:57|0.00040901
19:24:58|0.00040901
19:24:59|0.00040901
19:25:00|0.00040889
19:25:02|0.00040893
19:25:02|0.00040875
19:25:03|0.00040875
19:25:04|0.00040874
19:25:05|0.00040874
19:25:08|0.00040888
19:25:10|0.00040888
19:25:10|0.00040888
19:25:12|0.00040888
19:25:13|0.00040888
19:25:14|0.00040901
19:25:15|0.00040901
19:25:16|0.00040901
19:25:18|0.00040901
19:25:18|0.00040901
19:25:19|0.00040901
19:25:21|0.00040901
19:25:22|0.00040901
19:25:22|0.00040901
19:25:23|0.0004091
19:25:24|0.0004091
19:25:25|0.0004091
19:25:26|0.0004091
19:25:27|0.0004091
19:25:28|0.0004091
19:25:29|0.0004091
19:25:30|0.0004091
19:25:31|0.0004091
19:25:32|0.0004091
19:25:33|0.0004091
19:25:34|0.0004091
19:25:35|0.0004091
19:25:36|0.0004091
19:25:37|0.0004091
19:25:38|0.0004091
19:25:39|0.00040939
19:25:40|0.00040888
19:25:41|0.00040888
19:25:42|0.00040888
19:25:43|0.00040888
19:25:44|0.00040888
19:25:45|0.0004091
19:25:46|0.0004091
19:25:47|0.0004091
19:25:48|0.0004091
19:25:49|0.0004091
19:25:50|0.0004091
19:25:51|0.00040889
19:25:52|0.0004091
19:25:53|0.0004091
19:25:54|0.00040889
19:25:55|0.00040889
19:25:56|0.00040945
19:25:57|0.00040949
19:25:58|0.00040949
19:25:59|0.00040949
19:26:00|0.00040949
19:26:01|0.00040949
19:26:02|0.00040949
19:26:03|0.00040955
19:26:04|0.00040955
19:26:05|0.00040955
19:26:06|0.00040955
19:26:08|0.00040955
19:26:10|0.00040955
19:26:11|0.00040969
19:26:12|0.00040988
19:26:14|0.00040988
19:26:15|0.00040988
19:26:15|0.00040988
19:26:17|0.00040988
19:26:18|0.00040969
19:26:20|0.00040969
19:26:20|0.00040969
19:26:21|0.00040969
19:26:22|0.00040969
19:26:23|0.00040969
19:26:24|0.00040969
19:26:25|0.00040969
19:26:26|0.00040969
19:26:27|0.00040969
19:26:28|0.00040969
19:26:30|0.00040969
19:26:31|0.00040969
19:26:32|0.00040969
19:26:32|0.00040969
19:26:34|0.00040969
19:26:35|0.00040969
19:26:36|0.00040969
19:26:38|0.00040969
19:26:38|0.00040978
19:26:39|0.00040978
19:26:42|0.00040978
19:26:42|0.00040978
19:26:43|0.00040978
19:26:44|0.00040978
19:26:45|0.00040978
19:26:46|0.00040978
19:26:47|0.00040978
19:26:48|0.00040978
19:26:49|0.00040978
19:26:51|0.00040978
19:26:51|0.00040978
19:26:52|0.00040985
19:26:53|0.00040985
19:26:54|0.00040985
19:26:55|0.00040985
19:26:56|0.00040985
19:26:57|0.00040985
19:26:59|0.00040985
19:26:59|0.00040985
19:27:00|0.00040985
19:27:01|0.00040985
19:27:02|0.00040987
19:27:03|0.00040986
19:27:04|0.00040986
19:27:05|0.00040986
19:27:06|0.00040986
19:27:07|0.00040986
19:27:09|0.00040978
19:27:10|0.00040978
19:27:12|0.00040969
19:27:14|0.00040955
19:27:14|0.00040955
19:27:15|0.00040955
19:27:16|0.00040955
19:27:18|0.00040955
19:27:18|0.00040955
19:27:19|0.00040986
19:27:21|0.00040986
19:27:22|0.00040986
19:27:23|0.00040986
19:27:24|0.00040986
19:27:25|0.00040986
19:27:26|0.00040986
19:27:27|0.00040956
19:27:28|0.00040974
19:27:29|0.00040974
19:27:30|0.00040964
19:27:31|0.00040964
19:27:32|0.00040964
19:27:33|0.00040964
19:27:34|0.00040964
19:27:35|0.00040964
19:27:35|0.00040964
19:27:37|0.00040964
19:27:38|0.00040964
19:27:39|0.00040964
19:27:40|0.00040964
19:27:40|0.00040973
19:27:42|0.00040964
19:27:43|0.00040964
19:27:44|0.00040964
19:27:45|0.00040964
19:27:46|0.00040969
19:27:47|0.00040969
19:27:48|0.00040969
19:27:49|0.00040969
19:27:51|0.00040969
19:27:51|0.00040969
19:27:52|0.00040969
19:27:54|0.00040969
19:27:55|0.00040969
19:27:55|0.00040969
19:27:56|0.00040969
19:27:57|0.00040969
19:27:59|0.00040969
19:28:00|0.00040969
19:28:00|0.00040969
19:28:03|0.00040968
19:28:03|0.00040967
19:28:04|0.00040967
19:28:05|0.00040967
19:28:07|0.00040986
19:28:07|0.00040986
19:28:09|0.00040986
19:28:11|0.00040986
19:28:11|0.00040986
19:28:12|0.00040986
19:28:13|0.00040986
19:28:15|0.00040986
19:28:16|0.00040986
19:28:16|0.00040986
19:28:17|0.00040986
19:28:18|0.00040986
19:28:19|0.00040986
19:28:20|0.00040986
19:28:21|0.00040986
19:28:22|0.00040986
19:28:23|0.00040986
19:28:25|0.00040986
19:28:25|0.00040986
19:28:27|0.00040986
19:28:28|0.00040986
19:28:28|0.00040986
19:28:29|0.00040986
19:28:31|0.00040986
19:28:32|0.00040986
19:28:32|0.00040986
19:28:33|0.00040986
19:28:35|0.00040986
19:28:35|0.00040986
19:28:36|0.00040986
19:28:37|0.00040986
19:28:38|0.00040986
19:28:40|0.00040986
19:28:40|0.00040986
19:28:41|0.00041
19:28:43|0.00041
19:28:43|0.00040986
19:28:44|0.00040986
19:28:46|0.00040986
19:28:47|0.00040986
19:28:47|0.00040986
19:28:49|0.00040986
19:28:50|0.00040986
19:28:50|0.00040986
19:28:51|0.00040986
19:28:52|0.00040986
19:28:53|0.00040986
19:28:55|0.00040986
19:28:55|0.00040986
19:28:56|0.00040986
19:28:58|0.00040986
19:28:58|0.00040986
19:29:00|0.00040986
19:29:01|0.00041004
19:29:01|0.00041004
19:29:02|0.00041004
19:29:03|0.00041004
19:29:05|0.00041004
19:29:05|0.00041004
19:29:07|0.00041004
19:29:07|0.00041004
19:29:08|0.00041004
19:29:09|0.00041004
19:29:12|0.00041004
19:29:13|0.00041004
19:29:14|0.00041004
19:29:15|0.00041018
19:29:16|0.00041018
19:29:17|0.00041018
19:29:18|0.00041018
19:29:19|0.00041018
19:29:20|0.00041018
19:29:21|0.00041018
19:29:22|0.00041004
19:29:23|0.00041004
19:29:24|0.00041004
19:29:25|0.00041004
19:29:26|0.00041004
19:29:27|0.00041004
19:29:28|0.00041004
19:29:29|0.00041004
19:29:30|0.00041004
19:29:31|0.00041018
19:29:32|0.00041
19:29:33|0.00041
19:29:34|0.00041
19:29:35|0.00041
19:29:36|0.00041
19:29:37|0.00041
19:29:38|0.00041
19:29:39|0.00041
19:29:40|0.00041
19:29:41|0.00041
19:29:42|0.00041
19:29:43|0.00041018
19:29:44|0.00041018
19:29:45|0.00041018
19:29:46|0.00041018
19:29:47|0.00041018
19:29:48|0.00041018
19:29:49|0.00041018
19:29:50|0.00041018
19:29:51|0.00041018
19:29:52|0.00041018
19:29:53|0.00041018
19:29:54|0.00041018
19:29:55|0.00041018
19:29:56|0.00041018
19:29:57|0.00041018
19:29:58|0.00041018
19:29:59|0.00041018
19:30:00|0.00041018
19:30:01|0.00041018
19:30:02|0.00041018
19:30:03|0.00041018
19:30:04|0.00041018
19:30:05|0.00041018
19:30:06|0.00041018
19:30:07|0.00041018
19:30:08|0.00041018
19:30:09|0.00041015
19:30:10|0.00041017
19:30:12|0.00041014
19:30:14|0.00041014
19:30:15|0.00041016
19:30:16|0.00040986
19:30:17|0.00041012
19:30:18|0.00041012
19:30:19|0.00041012
19:30:20|0.00041012
19:30:21|0.00041012
19:30:22|0.00040972
19:30:23|0.00041001
19:30:24|0.00041001
19:30:25|0.00041001
19:30:25|0.00041001
19:30:27|0.00041001
19:30:28|0.00041001
19:30:29|0.00041006
19:30:30|0.00041006
19:30:31|0.00041006
19:30:32|0.00041006
19:30:33|0.00041006
19:30:34|0.00041006
19:30:35|0.00041006
19:30:36|0.00041006
19:30:37|0.00041006
19:30:38|0.00041006
19:30:39|0.00041006
19:30:40|0.00041006
19:30:40|0.00041006
19:30:41|0.00041006
19:30:43|0.00041006
19:30:44|0.00041006
19:30:45|0.00041001
19:30:46|0.00041001
19:30:47|0.00040985
19:30:48|0.00040985
19:30:48|0.00041012
19:30:50|0.00041012
19:30:50|0.00041012
19:30:52|0.00041018
19:30:53|0.00041018
19:30:54|0.00041018
19:30:55|0.00041018
19:30:56|0.00041018
19:30:57|0.00041018
19:30:57|0.00041018
19:30:58|0.00041019
19:30:59|0.00041019
19:31:01|0.00041019
19:31:02|0.00041019
19:31:03|0.00041019
19:31:05|0.00041019
19:31:05|0.00041019
19:31:07|0.00041019
19:31:07|0.00041019
19:31:09|0.00041019
19:31:09|0.00041019
19:31:10|0.00041019
19:31:12|0.00041019
19:31:14|0.00041019
19:31:14|0.00041027
19:31:16|0.00041027
19:31:18|0.00041045
19:31:18|0.00041045
19:31:20|0.00041045
19:31:21|0.00041045
19:31:22|0.00041047
19:31:23|0.00041047
19:31:23|0.00041047
19:31:25|0.00041047
19:31:26|0.00041086
19:31:27|0.00041049
19:31:28|0.00041049
19:31:29|0.00041049
19:31:30|0.00041049
19:31:31|0.00041049
19:31:32|0.00041049
19:31:33|0.00041049
19:31:34|0.00041049
19:31:35|0.00041049
19:31:36|0.00041049
19:31:37|0.00041049
19:31:38|0.00041049
19:31:39|0.00041049
19:31:39|0.00041049
19:31:40|0.00041049
19:31:42|0.00041049
19:31:43|0.00041049
19:31:44|0.00041049
19:31:44|0.00041049
19:31:45|0.0004105
19:31:46|0.0004105
19:31:48|0.0004105
19:31:49|0.0004105
19:31:50|0.0004105
19:31:51|0.0004105
19:31:52|0.0004105
19:31:53|0.0004105
19:31:54|0.0004105
19:31:55|0.00041049
19:31:56|0.00041049
19:31:57|0.00041049
19:31:58|0.00041049
19:31:59|0.00041049
19:32:00|0.00041049
19:32:00|0.00041049
19:32:01|0.00041049
19:32:03|0.00041049
19:32:04|0.00041049
19:32:05|0.00041049
19:32:05|0.00041054
19:32:06|0.00041054
19:32:08|0.00041054
19:32:09|0.00041054
19:32:10|0.00041054
19:32:11|0.00041054
19:32:12|0.00041079
19:32:13|0.00041079
19:32:14|0.00041079
19:32:16|0.00041079
19:32:17|0.00041079
19:32:18|0.00041083
19:32:18|0.00041083
19:32:20|0.00041083
19:32:21|0.00041083
19:32:22|0.00041083
19:32:23|0.00041083
19:32:24|0.00041083
19:32:25|0.00041083
19:32:26|0.00041083
19:32:27|0.00041083
19:32:28|0.00041083
19:32:28|0.00041083
19:32:30|0.00041083
19:32:31|0.00041083
19:32:32|0.00041083
19:32:33|0.00041083
19:32:34|0.00041083
19:32:35|0.00041083
19:32:36|0.00041083
19:32:37|0.00041083
19:32:38|0.00041083
19:32:39|0.00041083
19:32:40|0.00041083
19:32:40|0.00041082
19:32:42|0.00041082
19:32:43|0.0004108
19:32:44|0.0004108
19:32:45|0.0004108
19:32:46|0.0004108
19:32:46|0.00041082
19:32:48|0.00041082
19:32:49|0.00041082
19:32:50|0.0004108
19:32:50|0.0004108
19:32:52|0.0004108
19:32:53|0.0004108
19:32:55|0.0004108
19:32:55|0.0004108
19:32:56|0.00041083
19:32:58|0.00041083
19:32:59|0.0004108
19:33:00|0.0004108
19:33:00|0.0004108
19:33:01|0.0004108
19:33:02|0.0004108
19:33:03|0.0004108
19:33:04|0.0004108
19:33:05|0.00041077
19:33:07|0.00041074
19:33:07|0.00041074
19:33:08|0.00041074
19:33:10|0.00041074
19:33:11|0.00041074
19:33:12|0.00041066
19:33:12|0.00041067
19:33:13|0.00041067
19:33:14|0.00041067
19:33:17|0.00041067
19:33:19|0.00041067
19:33:20|0.00041049
19:33:21|0.00041051
19:33:22|0.00041051
19:33:23|0.00041043
19:33:24|0.00041043
19:33:26|0.00041043
19:33:28|0.00041043
19:33:28|0.00041001
19:33:30|0.00041002
19:33:31|0.00041002
19:33:32|0.00041002
19:33:33|0.00041002
19:33:33|0.00041002
19:33:35|0.00041002
19:33:36|0.00041003
19:33:37|0.00041003
19:33:38|0.00041003
19:33:39|0.00041004
19:33:40|0.00040982
19:33:41|0.00041035
19:33:42|0.00041035
19:33:42|0.00041035
19:33:44|0.00041035
19:33:45|0.00041035
19:33:46|0.00041027
19:33:46|0.00041027
19:33:48|0.00041027
19:33:48|0.00041027
19:33:50|0.00041027
19:33:50|0.00041027
19:33:52|0.00041025
19:33:52|0.00041025
19:33:53|0.00041026
19:33:54|0.00041026
19:33:55|0.00041026
19:33:57|0.00041026
19:33:58|0.00041026
19:33:59|0.00041026
19:34:00|0.00041026
19:34:01|0.00041014
19:34:02|0.00041014
19:34:03|0.00041014
19:34:04|0.00041014
19:34:05|0.00041014
19:34:06|0.00041026
19:34:07|0.00041026
19:34:08|0.00041026
19:34:09|0.00041036
19:34:10|0.00041036
19:34:11|0.00041036
19:34:11|0.00041036
19:34:13|0.00041036
19:34:14|0.00041036
19:34:15|0.00041036
19:34:17|0.00041036
19:34:18|0.00041067
19:34:20|0.00041067
19:34:20|0.00041073
19:34:22|0.00041072
19:34:22|0.00041074
19:34:24|0.00041082
19:34:25|0.00041079
19:34:26|0.00041079
19:34:27|0.00041079
19:34:28|0.00041079
19:34:29|0.00041072
19:34:30|0.00041072
19:34:32|0.00041072
19:34:32|0.00041073
19:34:34|0.00041073
19:34:35|0.00041083
19:34:36|0.00041083
19:34:37|0.00041083
19:34:38|0.00041083
19:34:38|0.00041083
19:34:40|0.00041083
19:34:42|0.00041083
19:34:43|0.00041083
19:34:43|0.00041083
19:34:45|0.00041083
19:34:46|0.00041083
19:34:46|0.00041083
19:34:47|0.00041083
19:34:49|0.00041083
19:34:50|0.00041083
19:34:50|0.00041083
19:34:52|0.00041056
19:34:52|0.00041056
19:34:54|0.00041056
19:34:54|0.00041056
19:34:55|0.00041056
19:34:56|0.00041056
19:34:58|0.00041056
19:34:58|0.00041056
19:34:59|0.00041056
19:35:01|0.00041056
19:35:03|0.00041056
19:35:04|0.00041056
19:35:05|0.00041056
19:35:06|0.00041056
19:35:07|0.00041056
19:35:08|0.00041056
19:35:10|0.00041044
19:35:10|0.00041083
19:35:11|0.00041083
19:35:12|0.00041083
19:35:14|0.00041083
19:35:14|0.00041072
19:35:15|0.00041072
19:35:16|0.00041031
19:35:19|0.00041056
19:35:20|0.00041056
19:35:21|0.00041056
19:35:22|0.00041056
19:35:23|0.00041056
19:35:24|0.00041056
19:35:25|0.00041057
19:35:27|0.00041056
19:35:29|0.00041056
19:35:29|0.00041057
19:35:30|0.00041057
19:35:32|0.00041057
19:35:33|0.00041057
19:35:33|0.00041029
19:35:34|0.00041029
19:35:35|0.00041029
19:35:36|0.00041029
19:35:37|0.00041029
19:35:39|0.00041029
19:35:39|0.00041056
19:35:40|0.00041056
19:35:42|0.00041056
19:35:42|0.00041056
19:35:44|0.00041056
19:35:45|0.00041059
19:35:45|0.00041059
19:35:47|0.00041059
19:35:47|0.00041059
19:35:48|0.00041059
19:35:50|0.00041059
19:35:50|0.00041062
19:35:51|0.00041062
19:35:53|0.00041062
19:35:53|0.00041062
19:35:54|0.00041062
19:35:55|0.00041062
19:35:56|0.00041062
19:35:58|0.00041062
19:35:59|0.00041062
19:35:59|0.00041082
19:36:00|0.0004109
19:36:02|0.0004109
19:36:02|0.00041081
19:36:03|0.00041081
19:36:04|0.00041081
19:36:05|0.00041081
19:36:06|0.00041081
19:36:07|0.000411
19:36:08|0.00041148
19:36:10|0.00041148
19:36:10|0.0004115
19:36:11|0.0004115
19:36:12|0.0004114
19:36:13|0.00041139
19:36:15|0.00041139
19:36:15|0.00041139
19:36:16|0.00041139
19:36:19|0.00041139
19:36:20|0.00041139
19:36:21|0.0004108
19:36:23|0.0004108
19:36:24|0.00041129
19:36:25|0.00041129
19:36:26|0.00041129
19:36:27|0.00041129
19:36:28|0.00041129
19:36:30|0.0004108
19:36:31|0.0004108
19:36:32|0.0004108
19:36:33|0.0004108
19:36:34|0.0004108
19:36:35|0.00041128
19:36:36|0.00041129
19:36:37|0.00041129
19:36:38|0.00041129
19:36:39|0.00041129
19:36:39|0.00041129
19:36:41|0.00041129
19:36:42|0.00041129
19:36:42|0.00041129
19:36:44|0.00041129
19:36:44|0.00041129
19:36:46|0.00041129
19:36:47|0.00041129
19:36:48|0.00041129
19:36:49|0.00041129
19:36:50|0.00041129
19:36:51|0.00041129
19:36:52|0.00041096
19:36:53|0.00041138
19:36:54|0.00041139
19:36:55|0.00041139
19:36:56|0.00041139
19:36:56|0.00041129
19:36:58|0.00041129
19:36:59|0.00041137
19:37:00|0.00041156
19:37:01|0.00041156
19:37:01|0.00041156
19:37:03|0.00041156
19:37:04|0.00041139
19:37:05|0.00041139
19:37:06|0.00041139
19:37:07|0.00041139
19:37:08|0.00041156
19:37:10|0.00041156
19:37:11|0.00041156
19:37:11|0.00041156
19:37:12|0.00041156
19:37:13|0.00041155
19:37:15|0.00041155
19:37:15|0.00041155
19:37:16|0.00041155
19:37:18|0.00041155
19:37:20|0.00041155
19:37:21|0.00041129
19:37:23|0.00041129
19:37:24|0.00041129
19:37:25|0.00041129
19:37:26|0.00041129
19:37:27|0.00041129
19:37:28|0.00041129
19:37:29|0.00041129
19:37:31|0.00041127
19:37:32|0.00041127
19:37:33|0.00041119
19:37:34|0.00041119
19:37:36|0.00041122
19:37:36|0.00041122
19:37:38|0.00041122
19:37:39|0.00041122
19:37:39|0.00041116
19:37:40|0.00041116
19:37:41|0.00041116
19:37:43|0.00041116
19:37:44|0.00041116
19:37:45|0.00041116
19:37:46|0.00041116
19:37:47|0.00041116
19:37:48|0.00041116
19:37:49|0.00041116
19:37:50|0.00041116
19:37:51|0.00041116
19:37:52|0.000411
19:37:52|0.000411
19:37:54|0.000411
19:37:55|0.000411
19:37:56|0.000411
19:37:57|0.000411
19:37:58|0.000411
19:37:58|0.00041093
19:38:01|0.00041093
19:38:01|0.00041093
19:38:02|0.00041093
19:38:04|0.000411
19:38:04|0.000411
19:38:05|0.000411
19:38:06|0.000411
19:38:07|0.00041085
19:38:08|0.00041085
19:38:10|0.00041085
19:38:11|0.00041085
19:38:12|0.00041085
19:38:12|0.00041085
19:38:14|0.0004108
19:38:14|0.0004108
19:38:15|0.0004108
19:38:16|0.0004108
19:38:18|0.0004108
19:38:18|0.0004108
19:38:21|0.0004108
19:38:22|0.00041081
19:38:23|0.00041081
19:38:25|0.00041081
19:38:26|0.00041081
19:38:27|0.00041081
19:38:28|0.00041081
19:38:29|0.00041081
19:38:30|0.00041081
19:38:31|0.00041081
19:38:32|0.00041085
19:38:33|0.00041085
19:38:34|0.00041085
19:38:35|0.00041084
19:38:36|0.00041084
19:38:37|0.00041085
19:38:38|0.00041085
19:38:39|0.00041086
19:38:40|0.00041086
19:38:41|0.00041086
19:38:42|0.00041086
19:38:43|0.00041086
19:38:44|0.00041086
19:38:45|0.00041086
19:38:46|0.00041086
19:38:47|0.00041086
19:38:48|0.00041086
19:38:49|0.00041086
19:38:50|0.00041086
19:38:51|0.00041086
19:38:52|0.00041086
19:38:53|0.00041086
19:38:54|0.00041086
19:38:55|0.00041086
19:38:56|0.00041086
19:38:57|0.00041086
19:38:58|0.00041085
19:38:59|0.00041086
19:39:00|0.00041086
19:39:01|0.00041086
19:39:03|0.00041086
19:39:03|0.00041086
19:39:04|0.00041086
19:39:05|0.00041086
19:39:07|0.00041086
19:39:08|0.00041086
19:39:09|0.00041086
19:39:10|0.00041114
19:39:11|0.00041114
19:39:12|0.00041114
19:39:13|0.00041213
19:39:14|0.00041192
19:39:15|0.00041184
19:39:16|0.00041184
19:39:17|0.00041184
19:39:18|0.00041237
19:39:19|0.00041237
19:39:20|0.00041199
19:39:22|0.00041199
19:39:24|0.00041184
19:39:24|0.00041184
19:39:26|0.00041184
19:39:27|0.00041184
19:39:28|0.00041183
19:39:29|0.00041183
19:39:30|0.00041183
19:39:31|0.00041183
19:39:32|0.00041183
19:39:33|0.00041179
19:39:34|0.00041179
19:39:35|0.00041179
19:39:36|0.00041179
19:39:37|0.00041179
19:39:38|0.00041179
19:39:39|0.00041182
19:39:40|0.00041182
19:39:41|0.00041182
19:39:42|0.00041182
19:39:43|0.00041182
19:39:44|0.00041178
19:39:45|0.00041179
19:39:46|0.00041179
19:39:47|0.00041179
19:39:48|0.00041179
19:39:49|0.00041179
19:39:50|0.00041182
19:39:51|0.00041183
19:39:52|0.00041183
19:39:53|0.00041183
19:39:54|0.00041183
19:39:55|0.00041182
19:39:56|0.00041197
19:39:57|0.00041197
19:39:58|0.00041191
19:39:59|0.00041191
19:40:00|0.00041186
19:40:01|0.00041186
19:40:03|0.00041185
19:40:04|0.00041185
19:40:05|0.00041185
19:40:06|0.00041185
19:40:07|0.00041179
19:40:08|0.00041179
19:40:09|0.00041179
19:40:10|0.00041179
19:40:11|0.000412
19:40:12|0.000412
19:40:14|0.000412
19:40:15|0.00041191
19:40:16|0.00041191
19:40:17|0.00041191
19:40:18|0.00041191
19:40:19|0.00041191
19:40:20|0.00041179
19:40:21|0.00041183
19:40:23|0.00041183
19:40:25|0.00041183
19:40:26|0.0004118
19:40:26|0.0004118
19:40:28|0.0004118
19:40:29|0.0004118
19:40:30|0.0004118
19:40:31|0.0004118
19:40:31|0.0004118
19:40:32|0.0004118
19:40:35|0.0004118
19:40:35|0.00041173
19:40:36|0.00041173
19:40:37|0.00041173
19:40:38|0.00041173
19:40:39|0.00041173
19:40:41|0.00041173
19:40:42|0.00041173
19:40:43|0.00041173
19:40:44|0.00041173
19:40:45|0.00041173
19:40:46|0.00041173
19:40:47|0.00041173
19:40:48|0.00041173
19:40:49|0.00041173
19:40:50|0.00041173
19:40:51|0.00041173
19:40:52|0.00041173
19:40:53|0.00041173
19:40:54|0.00041173
19:40:55|0.00041173
19:40:56|0.00041173
19:40:57|0.00041173
19:40:58|0.00041173
19:40:59|0.0004117
19:41:00|0.0004117
19:41:01|0.0004117
19:41:02|0.0004117
19:41:03|0.0004117
19:41:04|0.0004117
19:41:06|0.0004117
19:41:07|0.0004117
19:41:08|0.00041164
19:41:09|0.00041164
19:41:10|0.00041164
19:41:10|0.0004114
19:41:12|0.0004114
19:41:13|0.0004114
19:41:14|0.0004114
19:41:15|0.0004114
19:41:16|0.0004114
19:41:16|0.0004114
19:41:17|0.0004114
19:41:19|0.0004114
19:41:19|0.0004114
19:41:21|0.0004114
19:41:21|0.00041133
19:41:23|0.00041133
19:41:25|0.0004114
19:41:27|0.0004114
19:41:27|0.0004114
19:41:29|0.0004114
19:41:29|0.0004114
19:41:31|0.0004114
19:41:32|0.0004114
19:41:33|0.0004114
19:41:34|0.0004114
19:41:35|0.0004114
19:41:36|0.0004114
19:41:37|0.0004114
19:41:38|0.0004114
19:41:39|0.0004114
19:41:39|0.0004114
19:41:40|0.0004114
19:41:42|0.0004114
19:41:44|0.00041119
19:41:46|0.00041114
19:41:46|0.00041126
19:41:47|0.00041126
19:41:48|0.00041126
19:41:49|0.00041126
19:41:50|0.00041126
19:41:51|0.00041126
19:41:52|0.00041126
19:41:53|0.00041126
19:41:54|0.00041126
19:41:55|0.00041126
19:41:57|0.00041126
19:41:57|0.00041126
19:41:58|0.00041123
19:41:59|0.00041123
19:42:00|0.00041123
19:42:01|0.00041123
19:42:02|0.00041123
19:42:03|0.00041123
19:42:04|0.00041123
19:42:05|0.00041123
19:42:06|0.00041123
19:42:07|0.00041119
19:42:08|0.00041119
19:42:09|0.00041119
19:42:10|0.00041118
19:42:11|0.00041118
19:42:12|0.00041118
19:42:13|0.00041118
19:42:14|0.00041118
19:42:15|0.00041119
19:42:16|0.00041119
19:42:17|0.00041119
19:42:18|0.00041119
19:42:19|0.00041126
19:42:20|0.00041126
19:42:21|0.00041126
19:42:22|0.00041126
19:42:24|0.0004114
19:42:26|0.0004114
19:42:26|0.0004114
19:42:28|0.0004114
19:42:30|0.00041142
19:42:30|0.00041129
19:42:32|0.00041129
19:42:34|0.00041129
19:42:35|0.00041129
19:42:36|0.00041129
19:42:36|0.00041129
19:42:37|0.00041129
19:42:38|0.00041129
19:42:40|0.00041129
19:42:40|0.00041129
19:42:41|0.00041129
19:42:43|0.00041129
19:42:43|0.00041129
19:42:45|0.00041129
19:42:45|0.00041142
19:42:47|0.00041142
19:42:48|0.00041142
19:42:49|0.00041142
19:42:50|0.00041173
19:42:51|0.00041173
19:42:51|0.00041173
19:42:53|0.00041173
19:42:54|0.00041144
19:42:55|0.00041144
19:42:56|0.00041144
19:42:57|0.00041173
19:42:58|0.00041173
19:42:59|0.00041173
19:43:00|0.00041173
19:43:01|0.00041173
19:43:02|0.00041173
19:43:03|0.00041173
19:43:04|0.00041173
19:43:06|0.00041173
19:43:07|0.00041151
19:43:07|0.00041151
19:43:09|0.00041151
19:43:10|0.00041151
19:43:11|0.00041151
19:43:11|0.00041151
19:43:13|0.00041169
19:43:13|0.00041169
19:43:15|0.00041169
19:43:15|0.00041169
19:43:17|0.00041169
19:43:18|0.00041169
19:43:19|0.00041169
19:43:21|0.00041169
19:43:21|0.00041169
19:43:22|0.00041169
19:43:24|0.00041169
19:43:26|0.00041169
19:43:28|0.00041169
19:43:28|0.00041169
19:43:30|0.00041169
19:43:32|0.00041169
19:43:33|0.00041152
19:43:34|0.00041152
19:43:35|0.00041152
19:43:36|0.00041152
19:43:37|0.00041152
19:43:38|0.00041152
19:43:39|0.00041152
19:43:40|0.00041152
19:43:41|0.00041152
19:43:42|0.00041152
19:43:43|0.00041129
19:43:44|0.00041129
19:43:45|0.00041154
19:43:46|0.00041154
19:43:47|0.00041154
19:43:48|0.00041154
19:43:49|0.00041129
19:43:50|0.00041129
19:43:51|0.00041129
19:43:52|0.00041129
19:43:53|0.00041129
19:43:54|0.00041131
19:43:55|0.00041131
19:43:56|0.00041131
19:43:57|0.00041129
19:43:58|0.00041129
19:43:59|0.00041129
19:44:00|0.00041129
19:44:01|0.00041129
19:44:02|0.00041129
19:44:03|0.00041129
19:44:04|0.00041129
19:44:05|0.00041129
19:44:06|0.00041129
19:44:07|0.00041129
19:44:08|0.0004112
19:44:09|0.0004112
19:44:10|0.00041129
19:44:11|0.00041129
19:44:12|0.00041129
19:44:13|0.00041129
19:44:14|0.00041129
19:44:15|0.00041129
19:44:16|0.00041129
19:44:17|0.00041129
19:44:18|0.00041129
19:44:19|0.00041129
19:44:20|0.00041129
19:44:21|0.00041129
19:44:22|0.00041129
19:44:23|0.00041129
19:44:24|0.00041129
19:44:25|0.00041129
19:44:26|0.00041129
19:44:28|0.00041129
19:44:29|0.00041129
19:44:30|0.00041129
19:44:31|0.00041129
19:44:32|0.00041129
19:44:33|0.00041129
19:44:34|0.00041129
19:44:35|0.00041129
19:44:36|0.00041129
19:44:37|0.00041129
19:44:38|0.00041129
19:44:40|0.00041129
19:44:41|0.00041129
19:44:42|0.00041129
19:44:43|0.00041129
19:44:43|0.00041129
19:44:45|0.00041129
19:44:46|0.00041129
19:44:47|0.00041129
19:44:48|0.00041129
19:44:49|0.00041129
19:44:49|0.00041129
19:44:50|0.00041129
19:44:52|0.00041129
19:44:53|0.00041129
19:44:54|0.00041129
19:44:55|0.00041132
19:44:56|0.00041132
19:44:57|0.00041132
19:44:58|0.00041132
19:44:59|0.0004114
19:45:00|0.0004114
19:45:01|0.0004114
19:45:02|0.0004114
19:45:03|0.0004114
19:45:04|0.0004114
19:45:05|0.0004114
19:45:06|0.0004115
19:45:07|0.0004115
19:45:08|0.0004115
19:45:09|0.0004115
19:45:10|0.0004115
19:45:11|0.0004115
19:45:12|0.0004115
19:45:13|0.0004115
19:45:14|0.0004115
19:45:15|0.0004114
19:45:16|0.0004114
19:45:17|0.0004114
19:45:18|0.0004114
19:45:19|0.0004114
19:45:20|0.0004114
19:45:21|0.0004114
19:45:22|0.0004115
19:45:23|0.0004115
19:45:24|0.0004115
19:45:25|0.0004115
19:45:26|0.0004115
19:45:28|0.0004115
19:45:29|0.0004115
19:45:31|0.0004115
19:45:32|0.0004115
19:45:34|0.0004115
19:45:35|0.0004115
19:45:36|0.0004115
19:45:36|0.0004115
19:45:39|0.0004115
19:45:39|0.0004115
19:45:41|0.0004115
19:45:41|0.0004115
19:45:42|0.0004115
19:45:43|0.00041148
19:45:44|0.00041098
19:45:46|0.00041098
19:45:46|0.00041098
19:45:47|0.00041118
19:45:48|0.00041118
19:45:49|0.00041118
19:45:50|0.00041108
19:45:52|0.00041092
19:45:52|0.00041099
19:45:53|0.000411
19:45:54|0.000411
19:45:55|0.00041129
19:45:56|0.00041129
19:45:57|0.00041124
19:45:58|0.000411
19:45:59|0.000411
19:46:00|0.00041117
19:46:01|0.00041118
19:46:02|0.00041118
19:46:03|0.00041124
19:46:04|0.00041122
19:46:05|0.00041122
19:46:06|0.00041122
19:46:07|0.00041118
19:46:08|0.0004111
19:46:10|0.0004111
19:46:10|0.00041098
19:46:11|0.00041086
19:46:12|0.00041086
19:46:13|0.00041086
19:46:14|0.00041086
19:46:15|0.00041086
19:46:17|0.0004111
19:46:18|0.00041127
19:46:19|0.00041127
19:46:19|0.00041084
19:46:21|0.00041084
19:46:21|0.00041084
19:46:23|0.00041084
19:46:23|0.00041084
19:46:25|0.00041143
19:46:26|0.00041155
19:46:26|0.00041155
19:46:28|0.00041155
19:46:30|0.00041169
19:46:31|0.00041179
19:46:32|0.00041179
19:46:33|0.00041179
19:46:34|0.00041179
19:46:35|0.00041179
19:46:36|0.00041169
19:46:37|0.00041169
19:46:38|0.00041169
19:46:39|0.00041169
19:46:40|0.00041169
19:46:41|0.00041169
19:46:42|0.00041169
19:46:43|0.00041169
19:46:44|0.00041169
19:46:45|0.00041169
19:46:46|0.00041169
19:46:47|0.00041169
19:46:48|0.00041169
19:46:49|0.00041169
19:46:50|0.00041169
19:46:51|0.00041169
19:46:52|0.00041145
19:46:53|0.00041145
19:46:54|0.00041145
19:46:55|0.00041145
19:46:56|0.00041145
19:46:57|0.00041145
19:46:58|0.00041145
19:47:00|0.00041145
19:47:00|0.00041145
19:47:01|0.00041145
19:47:02|0.00041145
19:47:03|0.00041145
19:47:04|0.00041145
19:47:05|0.00041145
19:47:06|0.00041145
19:47:07|0.00041145
19:47:08|0.00041145
19:47:09|0.00041145
19:47:10|0.00041145
19:47:11|0.00041169
19:47:12|0.00041169
19:47:13|0.00041169
19:47:14|0.00041177
19:47:15|0.00041177
19:47:16|0.00041177
19:47:17|0.00041177
19:47:18|0.00041177
19:47:19|0.00041177
19:47:20|0.00041177
19:47:21|0.00041159
19:47:22|0.00041177
19:47:23|0.00041177
19:47:24|0.00041177
19:47:25|0.00041177
19:47:26|0.00041177
19:47:27|0.0004117
19:47:29|0.0004117
19:47:30|0.00041175
19:47:32|0.00041175
19:47:34|0.00041175
19:47:34|0.00041175
19:47:35|0.00041169
19:47:36|0.00041169
19:47:38|0.00041169
19:47:39|0.00041169
19:47:40|0.00041169
19:47:41|0.00041169
19:47:43|0.00041169
19:47:43|0.00041169
19:47:45|0.00041169
19:47:47|0.00041169
19:47:48|0.00041169
19:47:48|0.00041169
19:47:49|0.00041179
19:47:51|0.00041179
19:47:52|0.00041179
19:47:53|0.00041145
19:47:53|0.00041145
19:47:55|0.00041145
19:47:55|0.00041178
19:47:56|0.00041173
19:47:58|0.00041173
19:48:00|0.00041173
19:48:00|0.00041173
19:48:01|0.00041173
19:48:02|0.00041169
19:48:03|0.00041169
19:48:05|0.00041169
19:48:05|0.00041169
19:48:06|0.00041169
19:48:07|0.00041169
19:48:08|0.00041169
19:48:09|0.00041169
19:48:10|0.00041169
19:48:11|0.00041169
19:48:12|0.00041179
19:48:13|0.00041179
19:48:14|0.00041191
19:48:15|0.00041191
19:48:16|0.00041191
19:48:18|0.00041191
19:48:19|0.00041191
19:48:20|0.00041179
19:48:21|0.00041179
19:48:22|0.00041179
19:48:23|0.00041179
19:48:24|0.00041179
19:48:25|0.000412
19:48:26|0.00041225
19:48:27|0.00041225
19:48:28|0.00041225
19:48:29|0.00041225
19:48:30|0.00041225
19:48:31|0.00041225
19:48:33|0.00041237
19:48:34|0.00041238
19:48:35|0.00041241
19:48:36|0.00041241
19:48:37|0.00041241
19:48:38|0.00041241
19:48:39|0.00041241
19:48:40|0.00041241
19:48:41|0.00041287
19:48:42|0.00041287
19:48:43|0.00041287
19:48:45|0.00041291
19:48:46|0.000413
19:48:48|0.00041287
19:48:48|0.00041287
19:48:50|0.00041287
19:48:51|0.00041287
19:48:53|0.00041288
19:48:53|0.00041299
19:48:54|0.00041299
19:48:55|0.00041299
19:48:57|0.000413
19:48:57|0.000413
19:48:58|0.000413
19:49:00|0.000413
19:49:00|0.00041269
19:49:01|0.00041275
19:49:02|0.00041275
19:49:04|0.00041275
19:49:04|0.00041268
19:49:06|0.00041268
19:49:06|0.00041268
19:49:07|0.00041251
19:49:08|0.00041254
19:49:09|0.00041254
19:49:10|0.00041254
19:49:12|0.00041248
19:49:12|0.00041248
19:49:13|0.00041248
19:49:15|0.00041248
19:49:16|0.00041248
19:49:16|0.00041245
19:49:17|0.00041245
19:49:19|0.00041245
19:49:20|0.00041234
19:49:20|0.00041234
19:49:22|0.00041234
19:49:23|0.00041234
19:49:24|0.00041234
19:49:25|0.00041234
19:49:25|0.00041234
19:49:27|0.00041234
19:49:27|0.00041234
19:49:28|0.00041234
19:49:30|0.00041234
19:49:32|0.00041234
19:49:33|0.00041234
19:49:35|0.00041234
19:49:36|0.00041234
19:49:38|0.00041234
19:49:39|0.00041234
19:49:40|0.00041234
19:49:40|0.00041234
19:49:41|0.00041233
19:49:42|0.00041233
19:49:43|0.00041233
19:49:44|0.00041233
19:49:45|0.00041233
19:49:46|0.00041233
19:49:47|0.00041234
19:49:48|0.00041234
19:49:49|0.00041234
19:49:50|0.00041234
19:49:52|0.00041234
19:49:53|0.00041234
19:49:54|0.00041234
19:49:54|0.00041234
19:49:55|0.00041234
19:49:57|0.00041217
19:49:57|0.00041217
19:49:58|0.00041215
19:49:59|0.00041215
19:50:00|0.00041215
19:50:01|0.00041215
19:50:03|0.00041215
19:50:05|0.00041224
19:50:06|0.00041205
19:50:07|0.00041215
19:50:08|0.00041215
19:50:08|0.00041215
19:50:10|0.00041215
19:50:11|0.00041191
19:50:12|0.00041191
19:50:13|0.00041191
19:50:14|0.00041191
19:50:15|0.00041191
19:50:15|0.00041191
19:50:17|0.00041191
19:50:18|0.00041191
19:50:18|0.00041191
19:50:20|0.00041191
19:50:21|0.00041191
19:50:22|0.00041191
19:50:23|0.00041191
19:50:24|0.00041191
19:50:24|0.00041192
19:50:26|0.00041191
19:50:27|0.0004119
19:50:28|0.00041191
19:50:29|0.00041191
19:50:30|0.00041191
19:50:31|0.00041191
19:50:33|0.0004119
19:50:34|0.0004119
19:50:36|0.0004119
19:50:38|0.0004119
19:50:39|0.0004119
19:50:41|0.0004119
19:50:41|0.0004119
19:50:43|0.00041191
19:50:44|0.00041191
19:50:45|0.00041191
19:50:46|0.00041191
19:50:47|0.0004119
19:50:48|0.0004119
19:50:49|0.0004119
19:50:50|0.0004119
19:50:51|0.0004119
19:50:52|0.0004119
19:50:54|0.0004119
19:50:55|0.00041184
19:50:57|0.00041179
19:50:57|0.00041179
19:50:58|0.00041183
19:50:59|0.00041179
19:51:00|0.00041179
19:51:01|0.00041179
19:51:02|0.0004119
19:51:03|0.0004119
19:51:04|0.0004119
19:51:05|0.0004119
19:51:06|0.0004119
19:51:07|0.0004119
19:51:08|0.0004119
19:51:09|0.0004119
19:51:10|0.000412
19:51:12|0.000412
19:51:13|0.000412
19:51:14|0.000412
19:51:15|0.000412
19:51:16|0.000412
19:51:17|0.000412
19:51:18|0.000412
19:51:19|0.000412
19:51:20|0.000412
19:51:21|0.000412
19:51:22|0.000412
19:51:23|0.00041191
19:51:24|0.00041191
19:51:25|0.00041191
19:51:26|0.00041207
19:51:27|0.00041207
19:51:28|0.00041207
19:51:29|0.00041207
19:51:30|0.00041207
19:51:31|0.00041207
19:51:32|0.000412
19:51:34|0.00041191
19:51:36|0.0004119
19:51:38|0.00041191
19:51:38|0.00041191
19:51:39|0.00041191
19:51:41|0.00041191
19:51:41|0.00041191
19:51:42|0.00041191
19:51:44|0.00041191
19:51:45|0.00041191
19:51:45|0.0004117
19:51:46|0.0004117
19:51:47|0.0004117
19:51:48|0.0004117
19:51:49|0.0004117
19:51:50|0.0004117
19:51:51|0.0004117
19:51:52|0.0004117
19:51:53|0.0004117
19:51:54|0.0004117
19:51:55|0.0004119
19:51:56|0.00041171
19:51:57|0.00041171
19:51:58|0.00041171
19:51:59|0.00041184
19:52:00|0.00041184
19:52:01|0.00041184
19:52:02|0.00041184
19:52:03|0.00041184
19:52:04|0.00041181
19:52:05|0.00041181
19:52:06|0.00041169
19:52:07|0.00041169
19:52:08|0.00041167
19:52:09|0.0004115
19:52:10|0.0004115
19:52:11|0.0004114
19:52:13|0.0004114
19:52:13|0.00041144
19:52:14|0.00041144
19:52:15|0.00041144
19:52:16|0.00041144
19:52:17|0.00041144
19:52:18|0.00041144
19:52:19|0.00041144
19:52:20|0.00041144
19:52:21|0.00041144
19:52:22|0.00041144
19:52:23|0.00041144
19:52:24|0.0004114
19:52:25|0.00041141
19:52:26|0.00041139
19:52:27|0.00041139
19:52:28|0.00041139
19:52:29|0.00041139
19:52:30|0.00041139
19:52:31|0.00041139
19:52:32|0.00041139
19:52:34|0.00041139
19:52:36|0.00041139
19:52:38|0.00041139
19:52:38|0.00041139
19:52:41|0.00041139
19:52:42|0.0004119
19:52:43|0.0004119
19:52:43|0.0004119
19:52:45|0.00041162
19:52:46|0.00041162
19:52:47|0.00041162
19:52:48|0.00041162
19:52:49|0.00041162
19:52:50|0.00041162
19:52:51|0.00041162
19:52:52|0.00041162
19:52:52|0.00041162
19:52:54|0.00041162
19:52:55|0.0004119
19:52:56|0.0004119
19:52:57|0.0004119
19:52:58|0.0004119
19:52:59|0.000412
19:52:59|0.000412
19:53:01|0.000412
19:53:02|0.000412
19:53:04|0.000412
19:53:06|0.00041167
19:53:07|0.00041167
19:53:07|0.00041167
19:53:08|0.00041167
19:53:09|0.00041199
19:53:10|0.00041199
19:53:11|0.00041168
19:53:12|0.00041168
19:53:13|0.00041168
19:53:14|0.00041178
19:53:16|0.00041178
19:53:16|0.00041207
19:53:17|0.00041207
19:53:18|0.00041224
19:53:19|0.00041211
19:53:20|0.00041211
19:53:21|0.00041211
19:53:22|0.00041211
19:53:23|0.00041233
19:53:24|0.00041233
19:53:26|0.00041233
19:53:26|0.00041233
19:53:28|0.00041233
19:53:28|0.00041233
19:53:29|0.00041233
19:53:30|0.00041233
19:53:31|0.0004122
19:53:32|0.0004122
19:53:33|0.0004122
19:53:35|0.0004122
19:53:36|0.0004122
19:53:37|0.0004122
19:53:39|0.0004122
19:53:41|0.0004122
19:53:43|0.0004122
19:53:44|0.0004122
19:53:45|0.0004122
19:53:46|0.0004122
19:53:46|0.00041199
19:53:47|0.00041194
19:53:48|0.00041194
19:53:50|0.00041207
19:53:50|0.00041186
19:53:52|0.00041186
19:53:52|0.00041186
19:53:54|0.00041186
19:53:54|0.00041186
19:53:55|0.00041186
19:53:56|0.00041186
19:53:58|0.00041186
19:53:58|0.00041186
19:54:00|0.00041186
19:54:02|0.00041186
19:54:02|0.00041186
19:54:03|0.00041186
19:54:04|0.00041186
19:54:05|0.00041186
19:54:06|0.00041186
19:54:07|0.00041186
19:54:08|0.00041186
19:54:09|0.00041186
19:54:10|0.00041186
19:54:11|0.00041186
19:54:13|0.00041186
19:54:14|0.00041186
19:54:15|0.00041183
19:54:15|0.00041183
19:54:16|0.00041183
19:54:18|0.00041186
19:54:18|0.00041186
19:54:20|0.00041186
19:54:20|0.00041186
19:54:22|0.00041183
19:54:22|0.00041183
19:54:23|0.00041183
19:54:25|0.00041183
19:54:26|0.00041194
19:54:27|0.00041194
19:54:27|0.0004122
19:54:29|0.0004122
19:54:29|0.0004122
19:54:31|0.0004122
19:54:31|0.00041205
19:54:33|0.0004122
19:54:33|0.0004122
19:54:34|0.0004122
19:54:35|0.0004122
19:54:37|0.00041233
19:54:39|0.00041233
19:54:40|0.00041233
19:54:41|0.00041233
19:54:42|0.00041233
19:54:44|0.0004122
19:54:44|0.0004122
19:54:46|0.0004122
19:54:47|0.00041233
19:54:48|0.0004124
19:54:49|0.0004124
19:54:50|0.0004124
19:54:51|0.0004123
19:54:52|0.0004123
19:54:53|0.0004123
19:54:54|0.0004123
19:54:55|0.0004123
19:54:56|0.0004123
19:54:57|0.0004123
19:54:58|0.0004123
19:54:59|0.0004123
19:55:00|0.0004123
19:55:01|0.0004123
19:55:02|0.0004123
19:55:03|0.0004123
19:55:04|0.0004123
19:55:05|0.0004123
19:55:06|0.0004122
19:55:07|0.00041239
19:55:08|0.00041239
19:55:09|0.00041239
19:55:10|0.00041239
19:55:11|0.00041239
19:55:12|0.00041239
19:55:13|0.00041239
19:55:14|0.0004124
19:55:15|0.0004124
19:55:16|0.0004124
19:55:17|0.00041248
19:55:18|0.00041248
19:55:19|0.00041248
19:55:20|0.00041248
19:55:21|0.00041248
19:55:22|0.00041248
19:55:23|0.00041248
19:55:24|0.00041248
19:55:25|0.00041248
19:55:26|0.00041248
19:55:27|0.00041248
19:55:28|0.00041248
19:55:29|0.00041248
19:55:30|0.00041248
19:55:31|0.00041248
19:55:32|0.00041248
19:55:33|0.0004125
19:55:34|0.0004125
19:55:35|0.0004125
19:55:36|0.0004125
19:55:38|0.0004125
19:55:40|0.0004125
19:55:42|0.0004125
19:55:43|0.00041248
19:55:43|0.00041248
19:55:45|0.00041245
19:55:47|0.00041245
19:55:48|0.00041245
19:55:48|0.00041245
19:55:49|0.00041245
19:55:51|0.00041239
19:55:51|0.00041239
19:55:53|0.00041239
19:55:54|0.00041245
19:55:54|0.00041245
19:55:55|0.00041245
19:55:56|0.00041245
19:55:58|0.00041245
19:55:58|0.00041245
19:55:59|0.00041245
19:56:01|0.00041245
19:56:01|0.00041245
19:56:03|0.00041245
19:56:04|0.0004123
19:56:05|0.0004123
19:56:06|0.0004123
19:56:08|0.0004123
19:56:08|0.0004123
19:56:09|0.0004123
19:56:10|0.0004123
19:56:11|0.0004123
19:56:12|0.0004123
19:56:13|0.0004123
19:56:14|0.0004123
19:56:16|0.00041239
19:56:16|0.00041239
19:56:17|0.00041239
19:56:18|0.00041239
19:56:19|0.00041239
19:56:20|0.00041193
19:56:21|0.00041193
19:56:22|0.00041238
19:56:23|0.00041238
19:56:25|0.00041194
19:56:26|0.00041194
19:56:27|0.00041194
19:56:28|0.00041194
19:56:29|0.00041231
19:56:30|0.00041231
19:56:31|0.00041231
19:56:32|0.00041231
19:56:33|0.00041231
19:56:34|0.00041231
19:56:35|0.00041194
19:56:36|0.00041194
19:56:37|0.00041215
19:56:39|0.00041215
19:56:41|0.00041215
19:56:43|0.00041225
19:56:44|0.00041225
19:56:44|0.00041225
19:56:45|0.00041225
19:56:46|0.00041194
19:56:48|0.00041194
19:56:49|0.00041194
19:56:49|0.00041194
19:56:51|0.00041194
19:56:53|0.00041222
19:56:53|0.00041222
19:56:55|0.00041222
19:56:55|0.00041194
19:56:56|0.00041194
19:56:57|0.00041194
19:56:58|0.0004119
19:56:59|0.0004119
19:57:00|0.00041195
19:57:01|0.00041195
19:57:03|0.0004119
19:57:03|0.0004119
19:57:05|0.0004119
19:57:06|0.0004119
19:57:07|0.0004119
19:57:08|0.0004119
19:57:09|0.00041215
19:57:10|0.00041216
19:57:11|0.00041216
19:57:12|0.00041216
19:57:13|0.00041216
19:57:14|0.00041216
19:57:15|0.00041216
19:57:16|0.00041216
19:57:17|0.00041216
19:57:18|0.00041216
19:57:19|0.00041216
19:57:20|0.00041216
19:57:21|0.00041216
19:57:22|0.00041216
19:57:23|0.00041216
19:57:24|0.00041216
19:57:25|0.00041216
19:57:26|0.00041216
19:57:27|0.00041216
19:57:28|0.00041216
19:57:29|0.00041216
19:57:30|0.00041216
19:57:31|0.00041216
19:57:32|0.00041216
19:57:33|0.00041216
19:57:34|0.00041216
19:57:35|0.00041216
19:57:36|0.00041216
19:57:37|0.00041216
19:57:38|0.00041216
19:57:40|0.00041216
19:57:42|0.00041217
19:57:42|0.00041217
19:57:44|0.00041218
19:57:45|0.00041218
19:57:47|0.00041216
19:57:48|0.00041216
19:57:49|0.00041217
19:57:50|0.00041233
19:57:50|0.000412
19:57:51|0.000412
19:57:52|0.000412
19:57:54|0.00041216
19:57:55|0.00041216
19:57:56|0.00041216
19:57:57|0.00041216
19:57:59|0.00041216
19:58:00|0.00041216
19:58:01|0.00041199
19:58:02|0.000412
19:58:03|0.000412
19:58:04|0.000412
19:58:05|0.000412
19:58:06|0.000412
19:58:07|0.000412
19:58:08|0.000412
19:58:09|0.000412
19:58:10|0.000412
19:58:11|0.000412
19:58:12|0.000412
19:58:13|0.00041216
19:58:14|0.00041199
19:58:15|0.00041175
19:58:16|0.00041175
19:58:17|0.00041175
19:58:18|0.00041175
19:58:19|0.00041175
19:58:20|0.00041175
19:58:21|0.00041175
19:58:22|0.00041175
19:58:23|0.00041175
19:58:24|0.00041175
19:58:25|0.00041175
19:58:26|0.00041175
19:58:27|0.00041175
19:58:28|0.00041175
19:58:29|0.00041175
19:58:30|0.00041175
19:58:31|0.00041215
19:58:32|0.00041215
19:58:33|0.00041215
19:58:34|0.00041215
19:58:35|0.00041215
19:58:36|0.00041215
19:58:37|0.00041212
19:58:38|0.00041212
19:58:39|0.00041212
19:58:41|0.00041215
19:58:43|0.00041215
19:58:44|0.00041215
19:58:45|0.00041215
19:58:46|0.00041215
19:58:47|0.00041215
19:58:49|0.00041215
19:58:49|0.00041215
19:58:51|0.00041215
19:58:52|0.00041215
19:58:53|0.00041215
19:58:55|0.00041215
19:58:55|0.00041215
19:58:57|0.00041215
19:58:58|0.00041215
19:58:59|0.00041215
19:59:00|0.00041215
19:59:01|0.00041215
19:59:02|0.00041215
19:59:03|0.00041215
19:59:04|0.00041215
19:59:05|0.00041215
19:59:06|0.00041215
19:59:07|0.00041215
19:59:08|0.00041215
19:59:09|0.00041215
19:59:10|0.00041215
19:59:11|0.00041215
19:59:12|0.00041214
19:59:13|0.00041214
19:59:14|0.00041214
19:59:15|0.00041214
19:59:16|0.00041214
19:59:17|0.00041214
19:59:19|0.00041214
19:59:20|0.00041214
19:59:20|0.00041214
19:59:21|0.00041214
19:59:22|0.00041214
19:59:23|0.00041214
19:59:24|0.00041214
19:59:25|0.00041214
19:59:26|0.00041214
19:59:27|0.00041214
19:59:28|0.00041214
19:59:29|0.00041214
19:59:30|0.00041214
19:59:32|0.00041215
19:59:32|0.00041215
19:59:34|0.00041215
19:59:34|0.00041215
19:59:35|0.00041215
19:59:36|0.00041215
19:59:38|0.00041215
19:59:38|0.00041215
19:59:39|0.00041221
19:59:42|0.00041212
19:59:43|0.000412
19:59:44|0.000412
19:59:45|0.000412
19:59:47|0.000412
19:59:47|0.000412
19:59:49|0.000412
19:59:50|0.000412
19:59:50|0.000412
19:59:52|0.000412
19:59:53|0.00041185
19:59:54|0.00041175
19:59:55|0.00041175
19:59:55|0.00041175
19:59:57|0.00041175
19:59:58|0.00041185
20:00:00|0.00041185
20:00:00|0.000412
20:00:02|0.000412
20:00:03|0.00041196
20:00:05|0.00041216
20:00:05|0.00041216
20:00:06|0.00041216
20:00:08|0.00041216
20:00:09|0.00041231
20:00:10|0.00041231
20:00:10|0.00041231
20:00:11|0.0004124
20:00:12|0.0004125
20:00:13|0.0004125
20:00:14|0.0004125
20:00:16|0.0004125
20:00:16|0.0004125
20:00:17|0.0004125
20:00:18|0.00041231
20:00:19|0.00041216
20:00:21|0.00041216
20:00:21|0.00041216
20:00:22|0.00041216
20:00:23|0.00041216
20:00:24|0.00041216
20:00:26|0.00041236
20:00:26|0.00041236
20:00:27|0.00041226
20:00:29|0.00041226
20:00:30|0.00041226
20:00:30|0.00041236
20:00:31|0.00041236
20:00:32|0.00041236
20:00:33|0.00041236
20:00:34|0.00041231
20:00:35|0.00041231
20:00:36|0.00041231
20:00:39|0.00041231
20:00:39|0.00041231
20:00:40|0.00041231
20:00:42|0.00041231
20:00:44|0.00041231
20:00:46|0.00041224
20:00:47|0.00041224
20:00:48|0.00041224
20:00:49|0.00041224
20:00:49|0.00041224
20:00:50|0.00041224
20:00:53|0.00041224
20:00:53|0.00041224
20:00:54|0.00041224
20:00:56|0.00041224
20:00:57|0.00041224
20:00:57|0.00041224
20:00:59|0.00041224
20:01:00|0.00041224
20:01:00|0.00041224
20:01:01|0.00041224
20:01:03|0.00041224
20:01:03|0.00041224
20:01:04|0.00041224
20:01:05|0.00041224
20:01:06|0.00041224
20:01:08|0.00041224
20:01:09|0.00041224
20:01:09|0.00041224
20:01:11|0.00041224
20:01:12|0.00041224
20:01:13|0.00041224
20:01:14|0.00041224
20:01:16|0.00041226
20:01:17|0.00041231
20:01:18|0.00041231
20:01:19|0.00041231
20:01:20|0.00041231
20:01:20|0.00041231
20:01:22|0.00041224
20:01:22|0.00041224
20:01:24|0.00041224
20:01:25|0.00041224
20:01:25|0.00041224
20:01:26|0.00041224
20:01:29|0.00041224
20:01:29|0.00041224
20:01:30|0.00041224
20:01:32|0.00041224
20:01:32|0.00041224
20:01:34|0.00041224
20:01:35|0.00041224
20:01:35|0.00041224
20:01:36|0.00041224
20:01:37|0.00041218
20:01:38|0.00041218
20:01:39|0.00041218
20:01:40|0.00041218
20:01:41|0.00041224
20:01:44|0.00041224
20:01:45|0.00041224
20:01:45|0.00041224
20:01:48|0.00041255
20:01:48|0.00041228
20:01:49|0.00041228
20:01:50|0.00041228
20:01:51|0.00041228
20:01:52|0.00041228
20:01:54|0.00041232
20:01:55|0.00041232
20:01:57|0.00041299
20:01:58|0.00041299
20:01:59|0.00041299
20:02:00|0.00041299
20:02:01|0.00041266
20:02:02|0.00041266
20:02:04|0.00041266
20:02:05|0.00041266
20:02:06|0.00041262
20:02:07|0.00041262
20:02:08|0.0004125
20:02:09|0.0004125
20:02:10|0.0004125
20:02:11|0.0004125
20:02:12|0.0004125
20:02:13|0.0004125
20:02:14|0.0004125
20:02:15|0.00041266
20:02:16|0.00041268
20:02:17|0.00041268
20:02:17|0.00041268
20:02:19|0.00041252
20:02:20|0.00041252
20:02:21|0.0004126
20:02:22|0.0004126
20:02:23|0.0004126
20:02:24|0.00041264
20:02:25|0.00041264
20:02:26|0.00041264
20:02:27|0.00041264
20:02:28|0.00041264
20:02:29|0.00041264
20:02:30|0.00041248
20:02:31|0.00041268
20:02:32|0.00041268
20:02:32|0.00041268
20:02:34|0.00041268
20:02:34|0.00041268
20:02:36|0.00041268
20:02:37|0.00041268
20:02:38|0.00041268
20:02:38|0.00041268
20:02:39|0.00041268
20:02:41|0.00041287
20:02:42|0.00041287
20:02:43|0.00041287
20:02:45|0.00041287
20:02:47|0.00041268
20:02:47|0.00041268
20:02:49|0.00041268
20:02:50|0.00041287
20:02:52|0.00041287
20:02:53|0.00041287
20:02:54|0.00041287
20:02:55|0.00041287
20:02:56|0.00041287
20:02:57|0.00041287
20:02:58|0.00041287
20:02:59|0.00041287
20:03:00|0.00041287
20:03:01|0.00041268
20:03:02|0.00041268
20:03:04|0.00041284
20:03:05|0.00041282
20:03:06|0.00041265
20:03:07|0.00041266
20:03:08|0.00041276
20:03:09|0.00041276
20:03:10|0.00041276
20:03:11|0.00041276
20:03:12|0.00041276
20:03:13|0.00041276
20:03:14|0.00041276
20:03:15|0.00041276
20:03:16|0.00041264
20:03:17|0.00041265
20:03:18|0.00041266
20:03:19|0.00041266
20:03:20|0.00041266
20:03:21|0.00041266
20:03:22|0.00041266
20:03:23|0.00041265
20:03:24|0.00041265
20:03:25|0.00041265
20:03:26|0.00041265
20:03:27|0.0004126
20:03:28|0.0004126
20:03:29|0.0004126
20:03:30|0.0004126
20:03:30|0.0004126
20:03:32|0.0004126
20:03:33|0.0004126
20:03:34|0.0004126
20:03:35|0.0004126
20:03:36|0.0004126
20:03:37|0.0004126
20:03:38|0.00041248
20:03:39|0.00041248
20:03:40|0.00041248
20:03:41|0.00041248
20:03:42|0.00041248
20:03:43|0.00041248
20:03:44|0.00041248
20:03:46|0.00041248
20:03:48|0.00041246
20:03:48|0.0004124
20:03:50|0.0004124
20:03:51|0.0004124
20:03:53|0.0004124
20:03:54|0.0004124
20:03:54|0.00041258
20:03:55|0.0004124
20:03:56|0.0004124
20:03:59|0.0004124
20:03:59|0.0004124
20:04:00|0.00041248
20:04:01|0.0004124
20:04:02|0.0004124
20:04:03|0.0004124
20:04:04|0.0004124
20:04:05|0.0004124
20:04:06|0.00041246
20:04:07|0.00041246
20:04:08|0.0004123
20:04:09|0.0004123
20:04:10|0.0004126
20:04:12|0.0004126
20:04:13|0.0004126
20:04:13|0.0004126
20:04:16|0.0004126
20:04:16|0.0004126
20:04:17|0.0004126
20:04:18|0.0004126
20:04:19|0.0004126
20:04:20|0.0004126
20:04:22|0.0004126
20:04:22|0.0004126
20:04:23|0.0004126
20:04:24|0.0004126
20:04:25|0.0004126
20:04:26|0.0004126
20:04:27|0.0004126
20:04:28|0.00041241
20:04:30|0.00041241
20:04:31|0.00041241
20:04:32|0.00041241
20:04:33|0.00041241
20:04:34|0.00041241
20:04:35|0.00041259
20:04:36|0.00041248
20:04:37|0.00041248
20:04:38|0.00041241
20:04:39|0.00041241
20:04:40|0.00041241
20:04:41|0.0004123
20:04:42|0.00041252
20:04:43|0.00041252
20:04:44|0.00041252
20:04:45|0.00041247
20:04:47|0.00041255
20:04:47|0.00041228
20:04:49|0.00041228
20:04:51|0.00041228
20:04:53|0.00041228
20:04:53|0.00041228
20:04:55|0.00041228
20:04:55|0.00041228
20:04:57|0.0004123
20:04:58|0.0004123
20:05:00|0.0004123
20:05:01|0.0004123
20:05:02|0.0004123
20:05:02|0.00041231
20:05:03|0.0004124
20:05:04|0.0004124
20:05:05|0.0004124
20:05:06|0.0004124
20:05:08|0.0004124
20:05:09|0.0004124
20:05:11|0.0004124
20:05:11|0.0004124
20:05:12|0.0004124
20:05:13|0.0004124
20:05:14|0.0004124
20:05:15|0.00041259
20:05:16|0.0004126
20:05:18|0.0004124
20:05:19|0.0004124
20:05:19|0.0004124
20:05:21|0.0004124
20:05:22|0.0004124
20:05:23|0.0004124
20:05:23|0.0004124
20:05:25|0.0004124
20:05:25|0.0004124
20:05:27|0.0004124
20:05:27|0.0004124
20:05:29|0.0004124
20:05:29|0.0004124
20:05:30|0.0004124
20:05:32|0.0004124
20:05:33|0.0004124
20:05:34|0.0004124
20:05:36|0.0004124
20:05:36|0.00041241
20:05:38|0.00041241
20:05:38|0.0004124
20:05:39|0.00041235
20:05:41|0.00041235
20:05:41|0.00041235
20:05:42|0.00041235
20:05:43|0.00041235
20:05:45|0.00041235
20:05:45|0.00041235
20:05:48|0.00041235
20:05:49|0.00041235
20:05:51|0.00041235
20:05:53|0.00041239
20:05:55|0.0004123
20:05:56|0.0004123
20:05:56|0.0004123
20:05:58|0.00041218
20:05:59|0.00041235
20:06:00|0.00041235
20:06:00|0.00041235
20:06:01|0.00041235
20:06:02|0.00041235
20:06:04|0.00041235
20:06:04|0.00041235
20:06:06|0.00041235
20:06:07|0.00041235
20:06:08|0.00041235
20:06:09|0.00041235
20:06:10|0.00041235
20:06:10|0.00041235
20:06:12|0.00041235
20:06:13|0.00041236
20:06:14|0.00041236
20:06:15|0.00041236
20:06:16|0.00041236
20:06:17|0.00041236
20:06:18|0.00041236
20:06:19|0.00041236
20:06:20|0.00041236
20:06:21|0.00041236
20:06:22|0.00041236
20:06:23|0.0004125
20:06:24|0.00041282
20:06:25|0.00041251
20:06:26|0.00041251
20:06:27|0.00041252
20:06:28|0.00041252
20:06:29|0.00041243
20:06:30|0.00041243
20:06:31|0.00041243
20:06:32|0.00041243
20:06:33|0.00041252
20:06:34|0.00041268
20:06:35|0.00041268
20:06:37|0.00041268
20:06:37|0.00041268
20:06:38|0.00041268
20:06:39|0.00041268
20:06:40|0.00041268
20:06:41|0.00041268
20:06:42|0.00041268
20:06:44|0.00041268
20:06:44|0.00041268
20:06:45|0.00041268
20:06:46|0.00041268
20:06:47|0.00041268
20:06:49|0.00041268
20:06:51|0.00041269
20:06:51|0.00041269
20:06:52|0.00041269
20:06:54|0.00041269
20:06:56|0.00041269
20:06:58|0.00041269
20:06:58|0.00041269
20:07:00|0.00041269
20:07:02|0.00041269
20:07:02|0.00041269
20:07:04|0.00041269
20:07:04|0.00041269
20:07:05|0.00041269
20:07:07|0.00041269
20:07:07|0.00041269
20:07:09|0.0004129
20:07:10|0.0004129
20:07:11|0.0004129
20:07:12|0.0004129
20:07:12|0.0004129
20:07:13|0.00041275
20:07:15|0.00041274
20:07:16|0.00041268
20:07:17|0.00041268
20:07:17|0.00041268
20:07:18|0.00041269
20:07:20|0.00041268
20:07:21|0.00041268
20:07:22|0.00041268
20:07:24|0.00041268
20:07:24|0.00041286
20:07:25|0.00041286
20:07:26|0.00041286
20:07:28|0.00041289
20:07:29|0.00041289
20:07:30|0.00041289
20:07:31|0.00041289
20:07:32|0.00041289
20:07:33|0.00041288
20:07:34|0.00041286
20:07:35|0.00041286
20:07:36|0.00041286
20:07:38|0.00041286
20:07:38|0.00041286
20:07:39|0.00041286
20:07:40|0.00041286
20:07:41|0.00041286
20:07:42|0.00041289
20:07:43|0.00041289
20:07:44|0.00041289
20:07:45|0.00041289
20:07:46|0.00041286
20:07:47|0.00041286
20:07:49|0.00041286
20:07:51|0.00041275
20:07:51|0.00041275
20:07:53|0.00041275
20:07:54|0.00041275
20:07:56|0.00041275
20:07:57|0.00041275
20:07:58|0.00041275
20:07:59|0.00041275
20:08:01|0.00041285
20:08:03|0.00041284
20:08:04|0.00041269
20:08:05|0.00041269
20:08:06|0.00041268
20:08:06|0.0004125
20:08:08|0.00041263
20:08:09|0.00041263
20:08:10|0.00041263
20:08:12|0.00041263
20:08:12|0.00041263
20:08:13|0.00041263
20:08:14|0.00041263
20:08:15|0.00041263
20:08:16|0.00041263
20:08:17|0.00041263
20:08:18|0.00041263
20:08:19|0.00041263
20:08:20|0.00041263
20:08:21|0.00041263
20:08:23|0.00041263
20:08:23|0.00041263
20:08:25|0.00041263
20:08:25|0.00041249
20:08:26|0.00041249
20:08:27|0.00041246
20:08:28|0.00041246
20:08:29|0.00041246
20:08:30|0.00041218
20:08:31|0.00041218
20:08:32|0.00041218
20:08:33|0.00041218
20:08:34|0.00041237
20:08:35|0.00041235
20:08:36|0.00041231
20:08:37|0.00041228
20:08:38|0.00041228
20:08:39|0.00041228
20:08:40|0.00041228
20:08:41|0.00041228
20:08:42|0.000412
20:08:43|0.000412
20:08:44|0.000412
20:08:45|0.000412
20:08:46|0.000412
20:08:48|0.000412
20:08:48|0.00041206
20:08:51|0.00041206
20:08:53|0.00041207
20:08:53|0.000412
20:08:54|0.000412
20:08:56|0.000412
20:08:56|0.000412
20:08:58|0.00041207
20:08:58|0.00041207
20:08:59|0.00041207
20:09:01|0.00041207
20:09:01|0.00041207
20:09:03|0.00041207
20:09:03|0.00041207
20:09:04|0.00041207
20:09:05|0.000412
20:09:06|0.0004118
20:09:08|0.0004118
20:09:09|0.0004118
20:09:10|0.0004118
20:09:10|0.0004118
20:09:12|0.0004118
20:09:12|0.00041179
20:09:13|0.00041179
20:09:14|0.00041179
20:09:15|0.00041179
20:09:17|0.00041179
20:09:18|0.00041179
20:09:19|0.00041179
20:09:19|0.00041179
20:09:21|0.00041179
20:09:22|0.00041179
20:09:22|0.00041179
20:09:23|0.00041179
20:09:25|0.00041179
20:09:26|0.00041179
20:09:26|0.00041195
20:09:27|0.00041195
20:09:29|0.00041195
20:09:30|0.00041195
20:09:31|0.00041195
20:09:32|0.00041195
20:09:33|0.00041204
20:09:34|0.00041204
20:09:35|0.00041204
20:09:36|0.00041204
20:09:37|0.00041204
20:09:38|0.00041204
20:09:39|0.00041197
20:09:40|0.00041197
20:09:41|0.00041197
20:09:42|0.00041197
20:09:43|0.00041197
20:09:44|0.00041197
20:09:45|0.00041197
20:09:46|0.00041197
20:09:46|0.00041197
20:09:47|0.00041197
20:09:48|0.00041197
20:09:50|0.00041197
20:09:52|0.00041186
20:09:54|0.00041193
20:09:54|0.00041193
20:09:55|0.00041193
20:09:56|0.00041193
20:09:58|0.00041193
20:09:59|0.00041193
20:10:01|0.00041191
20:10:02|0.00041191
20:10:03|0.00041191
20:10:04|0.00041189
20:10:05|0.00041188
20:10:06|0.00041188
20:10:07|0.00041188
20:10:08|0.00041188
20:10:09|0.00041188
20:10:11|0.00041188
20:10:12|0.00041188
20:10:13|0.00041182
20:10:14|0.00041182
20:10:15|0.0004116
20:10:16|0.00041159
20:10:17|0.00041159
20:10:18|0.00041159
20:10:19|0.00041159
20:10:20|0.00041159
20:10:21|0.00041159
20:10:21|0.00041157
20:10:23|0.00041157
20:10:23|0.0004116
20:10:25|0.0004116
20:10:26|0.0004116
20:10:26|0.0004118
20:10:28|0.0004118
20:10:29|0.0004118
20:10:30|0.0004118
20:10:31|0.0004118
20:10:31|0.0004118
20:10:32|0.0004118
20:10:34|0.0004118
20:10:35|0.0004118
20:10:36|0.0004118
20:10:37|0.0004118
20:10:38|0.0004118
20:10:39|0.0004118
20:10:40|0.0004118
20:10:41|0.0004118
20:10:42|0.0004118
20:10:43|0.0004118
20:10:44|0.00041154
20:10:45|0.00041154
20:10:46|0.00041154
20:10:46|0.00041179
20:10:48|0.00041179
20:10:48|0.00041179
20:10:49|0.00041179
20:10:51|0.00041179
20:10:53|0.00041178
20:10:53|0.00041178
20:10:55|0.00041178
20:10:56|0.00041178
20:10:57|0.00041178
20:10:57|0.00041178
20:10:59|0.00041178
20:10:59|0.00041177
20:11:01|0.00041177
20:11:02|0.00041177
20:11:03|0.00041177
20:11:04|0.00041177
20:11:04|0.00041155
20:11:07|0.00041155
20:11:07|0.00041155
20:11:08|0.00041154
20:11:09|0.00041154
20:11:10|0.00041154
20:11:11|0.00041154
20:11:13|0.00041154
20:11:14|0.00041154
20:11:15|0.00041154
20:11:16|0.00041154
20:11:17|0.00041154
20:11:18|0.00041154
20:11:19|0.00041154
20:11:20|0.00041176
20:11:21|0.00041154
20:11:22|0.00041154
20:11:23|0.00041154
20:11:24|0.00041154
20:11:25|0.00041154
20:11:26|0.00041154
20:11:27|0.00041154
20:11:28|0.00041154
20:11:29|0.00041154
20:11:30|0.00041151
20:11:31|0.00041151
20:11:32|0.00041158
20:11:33|0.00041158
20:11:34|0.00041158
20:11:35|0.00041154
20:11:36|0.00041154
20:11:37|0.00041154
20:11:38|0.00041154
20:11:39|0.00041154
20:11:40|0.00041154
20:11:41|0.00041154
20:11:42|0.00041154
20:11:43|0.00041154
20:11:44|0.00041154
20:11:45|0.00041154
20:11:46|0.00041153
20:11:47|0.00041153
20:11:48|0.00041139
20:11:49|0.00041139
20:11:50|0.00041153
20:11:51|0.00041153
20:11:52|0.00041153
20:11:54|0.00041153
20:11:55|0.00041152
20:11:56|0.00041152
20:11:57|0.00041152
20:11:58|0.00041152
20:12:00|0.00041152
20:12:01|0.00041152
20:12:02|0.00041152
20:12:02|0.00041152
20:12:04|0.00041152
20:12:05|0.00041152
20:12:06|0.00041152
20:12:08|0.00041152
20:12:08|0.00041132
20:12:10|0.00041122
20:12:11|0.00041122
20:12:12|0.00041149
20:12:12|0.00041149
20:12:15|0.00041149
20:12:15|0.00041149
20:12:16|0.00041149
20:12:17|0.00041128
20:12:18|0.00041128
20:12:19|0.00041128
20:12:20|0.00041111
20:12:21|0.00041111
20:12:23|0.00041101
20:12:23|0.000411
20:12:25|0.000411
20:12:25|0.000411
20:12:27|0.000411
20:12:27|0.000411
20:12:28|0.000411
20:12:29|0.00041084
20:12:30|0.00041084
20:12:31|0.00041084
20:12:32|0.00041081
20:12:33|0.00041081
20:12:34|0.00041081
20:12:35|0.000411
20:12:36|0.000411
20:12:37|0.00041098
20:12:38|0.00041098
20:12:39|0.000411
20:12:40|0.000411
20:12:42|0.00041051
20:12:42|0.00041051
20:12:43|0.00041051
20:12:44|0.00041051
20:12:45|0.00041051
20:12:47|0.00041051
20:12:47|0.00041051
20:12:48|0.00041051
20:12:49|0.00041051
20:12:50|0.00041051
20:12:51|0.00041051
20:12:52|0.00041051
20:12:55|0.00041051
20:12:56|0.00041052
20:12:57|0.00041052
20:12:59|0.00041052
20:13:00|0.00041052
20:13:02|0.00041052
20:13:04|0.00041084
20:13:05|0.00041065
20:13:06|0.00041058
20:13:06|0.00041058
20:13:08|0.00041058
20:13:09|0.00041065
20:13:10|0.00041065
20:13:11|0.00041065
20:13:12|0.00041065
20:13:14|0.00041065
20:13:14|0.00041065
20:13:16|0.00041066
20:13:17|0.00041066
20:13:18|0.00041083
20:13:19|0.00041083
20:13:20|0.00041083
20:13:20|0.00041083
20:13:22|0.00041083
20:13:22|0.00041083
20:13:23|0.00041083
20:13:25|0.00041083
20:13:25|0.00041065
20:13:27|0.00041065
20:13:29|0.00041045
20:13:29|0.00041055
20:13:30|0.00041055
20:13:31|0.0004104
20:13:32|0.0004104
20:13:33|0.0004104
20:13:34|0.00041041
20:13:35|0.00041041
20:13:36|0.00041041
20:13:37|0.00041041
20:13:38|0.00041041
20:13:39|0.00041041
20:13:40|0.00041039
20:13:41|0.0004104
20:13:42|0.0004104
20:13:43|0.0004104
20:13:45|0.00041041
20:13:46|0.00041035
20:13:47|0.0004104
20:13:48|0.0004104
20:13:49|0.0004104
20:13:50|0.0004104
20:13:51|0.0004104
20:13:52|0.0004104
20:13:53|0.0004104
20:13:54|0.00041041
20:13:56|0.0004104
20:13:58|0.00041035
20:13:59|0.00041035
20:13:59|0.00041041
20:14:00|0.00041039
20:14:03|0.00041037
20:14:04|0.00041039
20:14:05|0.00041039
20:14:06|0.00041039
20:14:08|0.00041039
20:14:08|0.00041041
20:14:09|0.00041041
20:14:11|0.00041041
20:14:12|0.00041054
20:14:13|0.00041054
20:14:14|0.00041077
20:14:15|0.00041077
20:14:16|0.00041079
20:14:17|0.00041079
20:14:18|0.00041079
20:14:19|0.00041079
20:14:20|0.00041079
20:14:21|0.00041079
20:14:22|0.00041041
20:14:23|0.00041041
20:14:24|0.00041041
20:14:25|0.00041041
20:14:26|0.00041041
20:14:27|0.00041041
20:14:28|0.00041041
20:14:29|0.00041041
20:14:30|0.00041041
20:14:31|0.00041041
20:14:32|0.00041041
20:14:33|0.00041041
20:14:34|0.00041041
20:14:35|0.00041041
20:14:36|0.00041007
20:14:37|0.00041
20:14:38|0.00041
20:14:39|0.00041
20:14:40|0.00041
20:14:41|0.00041
20:14:42|0.00041
20:14:43|0.00041
20:14:44|0.00041
20:14:45|0.00041
20:14:46|0.00041
20:14:47|0.00041
20:14:48|0.00041
20:14:49|0.00041
20:14:50|0.00041
20:14:51|0.0004104
20:14:52|0.0004104
20:14:53|0.0004104
20:14:54|0.0004104
20:14:55|0.0004104
20:14:57|0.0004104
20:14:59|0.00041002
20:14:59|0.00041003
20:15:02|0.00041003
20:15:04|0.0004103
20:15:04|0.00041025
20:15:05|0.00041018
20:15:07|0.00041018
20:15:08|0.00041018
20:15:10|0.00041035
20:15:10|0.00041035
20:15:11|0.00041035
20:15:12|0.00041025
20:15:13|0.00041025
20:15:14|0.00041025
20:15:15|0.0004104
20:15:16|0.0004104
20:15:17|0.0004104
20:15:18|0.0004104
20:15:19|0.0004104
20:15:20|0.00041054
20:15:21|0.00041054
20:15:22|0.00041054
20:15:23|0.00041054
20:15:24|0.00041054
20:15:25|0.00041054
20:15:26|0.00041054
20:15:27|0.00041054
20:15:28|0.00041054
20:15:29|0.00041054
20:15:30|0.00041054
20:15:32|0.0004105
20:15:32|0.0004105
20:15:33|0.0004105
20:15:34|0.0004105
20:15:35|0.0004105
20:15:36|0.0004105
20:15:37|0.00041054
20:15:38|0.00041054
20:15:39|0.00041054
20:15:40|0.00041054
20:15:41|0.00041054
20:15:42|0.00041052
20:15:43|0.00041052
20:15:44|0.0004105
20:15:45|0.0004105
20:15:46|0.0004105
20:15:47|0.0004105
20:15:48|0.0004105
20:15:49|0.0004105
20:15:50|0.0004105
20:15:51|0.0004105
20:15:52|0.0004105
20:15:53|0.0004105
20:15:54|0.00041035
20:15:56|0.00041045
20:15:56|0.00041045
20:15:57|0.00041006
20:15:58|0.00041006
20:16:00|0.00041006
20:16:01|0.00041032
20:16:03|0.00041032
20:16:04|0.00041032
20:16:05|0.00041006
20:16:06|0.00041006
20:16:07|0.00041006
20:16:08|0.00041037
20:16:09|0.00041037
20:16:10|0.00041037
20:16:11|0.00041037
20:16:12|0.00041037
20:16:13|0.00041039
20:16:14|0.00041048
20:16:16|0.00041048
20:16:17|0.00041048
20:16:18|0.00041048
20:16:20|0.00041048
20:16:20|0.00041048
20:16:21|0.00041048
20:16:22|0.00041048
20:16:23|0.00041036
20:16:24|0.00041036
20:16:25|0.00041032
20:16:27|0.00041032
20:16:28|0.00041032
20:16:29|0.00041032
20:16:30|0.00041032
20:16:31|0.00041032
20:16:32|0.00041031
20:16:33|0.00041031
20:16:34|0.00041031
20:16:35|0.00041031
20:16:36|0.00041017
20:16:37|0.00041017
20:16:38|0.00041007
20:16:39|0.00041044
20:16:40|0.00041044
20:16:41|0.00041032
20:16:42|0.00041032
20:16:43|0.00041032
20:16:44|0.0004104
20:16:45|0.0004104
20:16:46|0.0004104
20:16:47|0.0004104
20:16:48|0.0004104
20:16:49|0.0004104
20:16:50|0.0004104
20:16:51|0.0004104
20:16:52|0.00041032
20:16:53|0.00041032
20:16:54|0.00041031
20:16:55|0.00041031
20:16:56|0.00041031
20:16:57|0.00041031
20:16:59|0.00041031
20:17:00|0.00041032
20:17:01|0.00041032
20:17:03|0.00041031
20:17:03|0.00041031
20:17:06|0.00041031
20:17:06|0.00041031
20:17:08|0.00041031
20:17:09|0.00041031
20:17:10|0.00041031
20:17:11|0.00041031
20:17:12|0.00041031
20:17:13|0.00041031
20:17:14|0.00041031
20:17:15|0.00041031
20:17:16|0.00041031
20:17:17|0.00041031
20:17:18|0.00041031
20:17:18|0.00041031
20:17:19|0.00041029
20:17:20|0.00041029
20:17:22|0.00041029
20:17:23|0.00041029
20:17:24|0.00041029
20:17:25|0.00041015
20:17:26|0.00041015
20:17:27|0.00041015
20:17:28|0.00041015
20:17:28|0.00041015
20:17:30|0.00041015
20:17:31|0.00041015
20:17:33|0.00041015
20:17:33|0.00041015
20:17:34|0.00041015
20:17:36|0.00041015
20:17:37|0.00041015
20:17:37|0.00041015
20:17:38|0.00041015
20:17:40|0.00041015
20:17:40|0.00041016
20:17:41|0.00041016
20:17:42|0.00041007
20:17:44|0.00040999
20:17:44|0.00040999
20:17:46|0.00040999
20:17:47|0.00041002
20:17:49|0.00041003
20:17:49|0.00041
20:17:50|0.00041007
20:17:51|0.00041
20:17:52|0.00041
20:17:53|0.00041015
20:17:54|0.00041015
20:17:55|0.00041015
20:17:56|0.00041
20:17:57|0.00041
20:18:00|0.00041
20:18:01|0.00041
20:18:03|0.00041017
20:18:04|0.00041017
20:18:06|0.00041017
20:18:07|0.00041019
20:18:08|0.00041019
20:18:10|0.00041019
20:18:10|0.0004102
20:18:13|0.0004102
20:18:13|0.00041021
20:18:14|0.00041021
20:18:16|0.00041019
20:18:16|0.00041017
20:18:17|0.00041017
20:18:18|0.00041017
20:18:19|0.0004102
20:18:21|0.0004102
20:18:21|0.00041018
20:18:22|0.00041018
20:18:23|0.00041018
20:18:24|0.00041017
20:18:25|0.00041016
20:18:26|0.00041016
20:18:27|0.00041016
20:18:28|0.00041016
20:18:29|0.00041016
20:18:30|0.00041016
20:18:31|0.00041016
20:18:33|0.00041016
20:18:34|0.00041016
20:18:35|0.00041016
20:18:36|0.00041016
20:18:37|0.00041016
20:18:38|0.00041016
20:18:39|0.00041016
20:18:40|0.00041016
20:18:42|0.00041016
20:18:43|0.00041016
20:18:44|0.0004101
20:18:45|0.0004101
20:18:46|0.0004101
20:18:47|0.0004101
20:18:48|0.0004101
20:18:49|0.0004101
20:18:50|0.0004101
20:18:51|0.0004101
20:18:52|0.0004101
20:18:53|0.0004101
20:18:54|0.0004101
20:18:55|0.0004101
20:18:56|0.0004101
20:18:57|0.0004101
20:18:58|0.00041007
20:18:59|0.00041007
20:19:00|0.00041007
20:19:01|0.00041011
20:19:03|0.00041011
20:19:04|0.00041011
20:19:05|0.00041011
20:19:06|0.00041011
20:19:07|0.00041015
20:19:08|0.00041015
20:19:09|0.00041015
20:19:10|0.00041015
20:19:11|0.00041015
20:19:12|0.00041011
20:19:13|0.00041011
20:19:14|0.00041017
20:19:15|0.00041017
20:19:17|0.00041028
20:19:18|0.00041028
20:19:19|0.00041028
20:19:20|0.00041028
20:19:21|0.00041028
20:19:21|0.00041028
20:19:23|0.00041028
20:19:24|0.00041028
20:19:24|0.00041028
20:19:26|0.00041028
20:19:27|0.00041028
20:19:28|0.00041028
20:19:29|0.00041028
20:19:30|0.00041028
20:19:31|0.00041028
20:19:32|0.00041028
20:19:33|0.00041028
20:19:34|0.00041028
20:19:35|0.00041026
20:19:36|0.00041026
20:19:36|0.00041026
20:19:38|0.00041026
20:19:38|0.00041026
20:19:40|0.00041026
20:19:41|0.00041026
20:19:42|0.00041026
20:19:43|0.00041026
20:19:44|0.00041026
20:19:44|0.00041026
20:19:46|0.00041026
20:19:47|0.00041017
20:19:48|0.00041017
20:19:49|0.00041017
20:19:50|0.00041019
20:19:51|0.00041019
20:19:52|0.00041019
20:19:53|0.00041019
20:19:54|0.00041021
20:19:55|0.00041017
20:19:56|0.00041011
20:19:57|0.00041028
20:19:58|0.00041028
20:19:59|0.00041019
20:20:01|0.00041019
20:20:03|0.00041012
20:20:04|0.00040998
20:20:06|0.00041003
20:20:07|0.00041003
20:20:08|0.00041027
20:20:09|0.00041027
20:20:10|0.00041027
20:20:11|0.00041027
20:20:12|0.00041019
20:20:13|0.00041019
20:20:14|0.00041019
20:20:15|0.00041019
20:20:16|0.00041019
20:20:17|0.00041019
20:20:18|0.00041019
20:20:19|0.00041019
20:20:20|0.00041004
20:20:21|0.00041025
20:20:22|0.00041003
20:20:23|0.00041003
20:20:24|0.00041003
20:20:25|0.00041003
20:20:26|0.00041003
20:20:27|0.00041003
20:20:28|0.00041003
20:20:29|0.00041007
20:20:30|0.00041007
20:20:31|0.00041007
20:20:32|0.0004104
20:20:33|0.0004104
20:20:34|0.00041026
20:20:35|0.00041026
20:20:36|0.00041054
20:20:37|0.00041054
20:20:38|0.0004109
20:20:39|0.0004109
20:20:40|0.0004109
20:20:41|0.0004109
20:20:42|0.00041053
20:20:43|0.00041053
20:20:44|0.00041053
20:20:45|0.00041053
20:20:46|0.00041053
20:20:47|0.00041058
20:20:48|0.00041046
20:20:49|0.00041046
20:20:50|0.00041046
20:20:51|0.00041046
20:20:52|0.00041055
20:20:53|0.00041055
20:20:54|0.00041055
20:20:55|0.00041055
20:20:57|0.00041051
20:20:58|0.00041062
20:20:59|0.00041062
20:21:00|0.00041062
20:21:01|0.00041046
20:21:03|0.00041046
20:21:03|0.00041061
20:21:06|0.00041061
20:21:07|0.00041061
20:21:08|0.00041061
20:21:10|0.00041069
20:21:10|0.00041069
20:21:12|0.00041069
20:21:13|0.00041069
20:21:13|0.00041082
20:21:14|0.00041082
20:21:15|0.00041082
20:21:16|0.00041039
20:21:18|0.00041062
20:21:20|0.00041062
20:21:21|0.00041062
20:21:22|0.00041062
20:21:23|0.00041056
20:21:24|0.00041055
20:21:25|0.00041055
20:21:26|0.00041055
20:21:27|0.00041055
20:21:28|0.0004105
20:21:29|0.0004105
20:21:30|0.00041075
20:21:31|0.00041075
20:21:32|0.00041075
20:21:33|0.00041075
20:21:34|0.00041075
20:21:35|0.00041075
20:21:36|0.00041075
20:21:37|0.00041075
20:21:38|0.0004105
20:21:39|0.00041061
20:21:40|0.00041061
20:21:41|0.00041061
20:21:42|0.0004105
20:21:43|0.0004105
20:21:44|0.0004105
20:21:45|0.0004105
20:21:46|0.0004105
20:21:47|0.0004105
20:21:48|0.0004105
20:21:49|0.00041045
20:21:50|0.00041045
20:21:51|0.00041044
20:21:52|0.00041042
20:21:53|0.00041042
20:21:54|0.00041042
20:21:55|0.0004104
20:21:56|0.0004104
20:21:57|0.0004104
20:21:58|0.0004104
20:21:59|0.0004104
20:22:00|0.00041012
20:22:01|0.00041012
20:22:02|0.00041012
20:22:04|0.00041012
20:22:06|0.00041012
20:22:06|0.00041012
20:22:08|0.00041012
20:22:09|0.00041005
20:22:10|0.00041012
20:22:12|0.00041037
20:22:12|0.00041037
20:22:13|0.00041006
20:22:15|0.00041012
20:22:16|0.00041012
20:22:16|0.00041012
20:22:17|0.00041012
20:22:18|0.00041034
20:22:19|0.00041034
20:22:21|0.00041034
20:22:22|0.00041034
20:22:23|0.00041034
20:22:24|0.00041034
20:22:25|0.00041034
20:22:26|0.00041034
20:22:27|0.00041034
20:22:28|0.00041034
20:22:29|0.00041034
20:22:30|0.00041034
20:22:31|0.00041034
20:22:32|0.00041034
20:22:33|0.00041034
20:22:34|0.00041034
20:22:35|0.00041034
20:22:36|0.00041034
20:22:37|0.00041034
20:22:38|0.00041034
20:22:39|0.00041034
20:22:40|0.00041034
20:22:41|0.00041031
20:22:43|0.00041031
20:22:44|0.00041012
20:22:44|0.00041012
20:22:45|0.00041032
20:22:47|0.00041006
20:22:48|0.00041006
20:22:50|0.00041006
20:22:50|0.00041005
20:22:52|0.00041012
20:22:53|0.00041012
20:22:54|0.00041012
20:22:55|0.00041012
20:22:56|0.00041012
20:22:57|0.00041012
20:22:58|0.00041012
20:22:59|0.00041008
20:23:00|0.00041008
20:23:01|0.00041008
20:23:02|0.00041003
20:23:02|0.00041003
20:23:05|0.00041004
20:23:07|0.00041004
20:23:07|0.00041004
20:23:08|0.00041004
20:23:10|0.00041004
20:23:11|0.00041007
20:23:12|0.00041007
20:23:13|0.00041008
20:23:14|0.00041008
20:23:16|0.00041006
20:23:17|0.00041003
20:23:18|0.00041003
20:23:19|0.00041
20:23:20|0.00041005
20:23:21|0.00041005
20:23:22|0.00041005
20:23:24|0.00041005
20:23:25|0.00041005
20:23:26|0.00041005
20:23:27|0.00041005
20:23:28|0.00041005
20:23:30|0.00041005
20:23:30|0.00041007
20:23:31|0.00040993
20:23:33|0.00040993
20:23:33|0.00040991
20:23:34|0.00040991
20:23:35|0.00040991
20:23:37|0.00040991
20:23:37|0.00040991
20:23:38|0.0004097
20:23:39|0.0004097
20:23:40|0.00040987
20:23:42|0.00040987
20:23:42|0.00040987
20:23:43|0.00040987
20:23:44|0.00040985
20:23:45|0.00040971
20:23:46|0.00040959
20:23:47|0.00040959
20:23:49|0.00040959
20:23:49|0.00040959
20:23:50|0.00040959
20:23:52|0.00040987
20:23:52|0.00040987
20:23:53|0.00040987
20:23:54|0.00040987
20:23:56|0.00040959
20:23:56|0.00040959
20:23:58|0.00040959
20:23:58|0.0004096
20:23:59|0.0004096
20:24:00|0.00040985
20:24:02|0.00040985
20:24:02|0.00040985
20:24:03|0.0004096
20:24:06|0.00040985
20:24:06|0.00040985
20:24:08|0.00040985
20:24:10|0.00040985
20:24:10|0.00040985
20:24:11|0.00040985
20:24:12|0.00040985
20:24:13|0.00040985
20:24:14|0.00040985
20:24:15|0.00040985
20:24:16|0.00040985
20:24:18|0.00040985
20:24:18|0.00040985
20:24:20|0.00040985
20:24:20|0.00040985
20:24:22|0.00040985
20:24:22|0.0004096
20:24:24|0.0004096
20:24:24|0.0004096
20:24:26|0.00040961
20:24:26|0.00040961
20:24:27|0.00040961
20:24:29|0.00040961
20:24:30|0.00040961
20:24:31|0.00040961
20:24:31|0.00040961
20:24:33|0.00040961
20:24:34|0.00040961
20:24:34|0.0004096
20:24:36|0.0004096
20:24:36|0.0004096
20:24:37|0.0004096
20:24:39|0.0004096
20:24:39|0.0004096
20:24:40|0.0004096
20:24:42|0.00040961
20:24:42|0.00040961
20:24:43|0.00040961
20:24:44|0.00040961
20:24:45|0.00040961
20:24:47|0.00040961
20:24:47|0.00040961
20:24:48|0.00040985
20:24:49|0.00040985
20:24:50|0.00040985
20:24:52|0.00040985
20:24:53|0.00040985
20:24:53|0.00040984
20:24:54|0.00040984
20:24:55|0.0004096
20:24:57|0.00040984
20:24:58|0.00040984
20:24:59|0.00040951
20:25:00|0.00040951
20:25:01|0.00040951
20:25:02|0.00040951
20:25:03|0.00040951
20:25:04|0.00040946
20:25:05|0.00040946
20:25:07|0.00040951
20:25:09|0.0004095
20:25:11|0.00040962
20:25:12|0.00040962
20:25:13|0.00040962
20:25:13|0.00040962
20:25:16|0.00040962
20:25:18|0.00040951
20:25:18|0.00040951
20:25:20|0.00040951
20:25:20|0.00040951
20:25:21|0.00040925
20:25:22|0.00040925
20:25:23|0.00040946
20:25:24|0.00040931
20:25:26|0.0004095
20:25:26|0.0004095
20:25:27|0.0004095
20:25:28|0.0004095
20:25:29|0.0004095
20:25:30|0.00040933
20:25:31|0.00040945
20:25:32|0.00040945
20:25:33|0.0004094
20:25:34|0.0004094
20:25:35|0.0004094
20:25:36|0.0004094
20:25:37|0.0004094
20:25:38|0.00040945
20:25:39|0.00040945
20:25:40|0.00040945
20:25:41|0.00040945
20:25:42|0.00040945
20:25:43|0.00040933
20:25:44|0.00040933
20:25:45|0.0004093
20:25:46|0.0004093
20:25:47|0.0004093
20:25:48|0.0004093
20:25:49|0.0004093
20:25:50|0.00040922
20:25:51|0.00040922
20:25:52|0.00040922
20:25:53|0.00040922
20:25:54|0.00040922
20:25:55|0.00040922
20:25:56|0.0004094
20:25:57|0.0004094
20:25:58|0.00040933
20:25:59|0.00040933
20:26:00|0.00040933
20:26:01|0.00040933
20:26:02|0.00040933
20:26:03|0.00040933
20:26:04|0.00040933
20:26:05|0.00040933
20:26:06|0.00040933
20:26:08|0.00040933
20:26:09|0.00040933
20:26:10|0.00040933
20:26:12|0.00040929
20:26:14|0.00040931
20:26:14|0.00040931
20:26:16|0.00040931
20:26:17|0.0004093
20:26:18|0.0004093
20:26:19|0.0004093
20:26:20|0.0004093
20:26:20|0.00040933
20:26:21|0.00040933
20:26:23|0.00040933
20:26:24|0.00040933
20:26:25|0.00040933
20:26:26|0.00040933
20:26:27|0.00040941
20:26:28|0.00040941
20:26:29|0.00040941
20:26:30|0.00040937
20:26:31|0.00040937
20:26:32|0.00040937
20:26:33|0.00040937
20:26:34|0.00040937
20:26:35|0.00040937
20:26:36|0.00040937
20:26:37|0.00040937
20:26:39|0.00040937
20:26:39|0.00040901
20:26:40|0.00040941
20:26:41|0.00040941
20:26:42|0.00040941
20:26:44|0.0004094
20:26:44|0.00040941
20:26:46|0.00040941
20:26:46|0.00040941
20:26:48|0.00040941
20:26:49|0.00040935
20:26:50|0.00040914
20:26:51|0.00040901
20:26:52|0.00040861
20:26:54|0.00040861
20:26:54|0.00040929
20:26:55|0.00040929
20:26:56|0.00040929
20:26:57|0.00040936
20:26:58|0.00040936
20:27:00|0.00040936
20:27:00|0.00040916
20:27:01|0.00040916
20:27:03|0.00040916
20:27:03|0.00040936
20:27:05|0.00040936
20:27:05|0.00040936
20:27:06|0.00040923
20:27:07|0.00040923
20:27:10|0.00040935
20:27:11|0.00040935
20:27:13|0.00040945
20:27:13|0.00040945
20:27:15|0.00040945
20:27:16|0.00040945
20:27:17|0.00040961
20:27:18|0.00040961
20:27:20|0.00040985
20:27:21|0.00040985
20:27:22|0.00040985
20:27:23|0.00040985
20:27:24|0.00041014
20:27:25|0.00041014
20:27:27|0.00041015
20:27:27|0.00041015
20:27:29|0.00041015
20:27:30|0.00041015
20:27:31|0.00040985
20:27:32|0.00040985
20:27:33|0.00040985
20:27:34|0.00040999
20:27:35|0.00040999
20:27:36|0.00040999
20:27:37|0.00041014
20:27:38|0.00040961
20:27:38|0.00040961
20:27:40|0.00040961
20:27:41|0.00040961
20:27:42|0.00040961
20:27:43|0.00040961
20:27:44|0.00040961
20:27:45|0.00040961
20:27:46|0.00040961
20:27:47|0.00040996
20:27:48|0.00040996
20:27:49|0.00040996
20:27:50|0.00040996
20:27:51|0.00040996
20:27:52|0.00040996
20:27:53|0.00040996
20:27:54|0.00040996
20:27:55|0.00040996
20:27:56|0.00040996
20:27:57|0.00040996
20:27:58|0.00040996
20:27:59|0.00040996
20:28:00|0.00040996
20:28:01|0.00041014
20:28:02|0.00041014
20:28:03|0.00041014
20:28:04|0.00041014
20:28:05|0.00040985
20:28:06|0.00040985
20:28:07|0.00040996
20:28:09|0.00040996
20:28:10|0.00040996
20:28:12|0.00040985
20:28:14|0.00040985
20:28:15|0.00040985
20:28:17|0.00040985
20:28:17|0.00040985
20:28:18|0.00040985
20:28:19|0.00040985
20:28:20|0.00040985
20:28:21|0.00040985
20:28:22|0.00040985
20:28:23|0.00040985
20:28:24|0.0004098
20:28:25|0.00040961
20:28:26|0.00040961
20:28:27|0.00040961
20:28:28|0.00040961
20:28:29|0.00040961
20:28:30|0.00040961
20:28:31|0.00040961
20:28:32|0.00040961
20:28:33|0.00040961
20:28:34|0.00040961
20:28:35|0.00040964
20:28:36|0.00040964
20:28:37|0.00040964
20:28:38|0.00040964
20:28:39|0.00040964
20:28:40|0.00040964
20:28:41|0.00040964
20:28:42|0.00040964
20:28:43|0.00040964
20:28:44|0.00040964
20:28:45|0.00040964
20:28:46|0.00040964
20:28:47|0.00040964
20:28:48|0.00040964
20:28:49|0.00040952
20:28:50|0.00040952
20:28:51|0.00040952
20:28:52|0.00040952
20:28:53|0.00040951
20:28:54|0.00040951
20:28:55|0.00040951
20:28:56|0.00040951
20:28:57|0.00040951
20:28:58|0.0004095
20:28:59|0.0004095
20:29:01|0.0004095
20:29:02|0.00040955
20:29:03|0.00040952
20:29:04|0.00040952
20:29:05|0.00040952
20:29:06|0.00040925
20:29:07|0.00040925
20:29:08|0.00040925
20:29:09|0.00040925
20:29:11|0.00040925
20:29:13|0.00040925
20:29:15|0.00040925
20:29:15|0.00040925
20:29:16|0.00040925
20:29:18|0.00040925
20:29:19|0.00040951
20:29:20|0.00040951
20:29:21|0.00040951
20:29:22|0.00040951
20:29:23|0.0004095
20:29:24|0.0004095
20:29:25|0.0004095
20:29:27|0.0004095
20:29:28|0.0004095
20:29:29|0.00040967
20:29:29|0.00040967
20:29:30|0.00040967
20:29:32|0.0004095
20:29:34|0.0004095
20:29:34|0.00040948
20:29:35|0.00040948
20:29:36|0.00040948
20:29:37|0.0004095
20:29:38|0.00040951
20:29:39|0.00040951
20:29:40|0.00040951
20:29:41|0.00040951
20:29:42|0.00040952
20:29:43|0.00040952
20:29:44|0.00040952
20:29:46|0.00040951
20:29:47|0.00040951
20:29:48|0.00040951
20:29:49|0.00040951
20:29:50|0.00040952
20:29:51|0.00040951
20:29:52|0.00040951
20:29:53|0.00040951
20:29:54|0.00040951
20:29:55|0.00040951
20:29:56|0.00040951
20:29:57|0.00040951
20:29:58|0.00040951
20:29:59|0.00040952
20:30:00|0.00040952
20:30:01|0.00040952
20:30:02|0.00040952
20:30:03|0.00040952
20:30:04|0.00040952
20:30:05|0.00040952
20:30:06|0.00040952
20:30:07|0.00040952
20:30:08|0.00040952
20:30:09|0.00040952
20:30:10|0.00040952
20:30:12|0.00040952
20:30:14|0.00040952
20:30:15|0.00040952
20:30:15|0.00040952
20:30:18|0.00040952
20:30:19|0.00040952
20:30:20|0.00040952
20:30:22|0.00040978
20:30:23|0.00040978
20:30:24|0.00040989
20:30:26|0.00040999
20:30:27|0.00040997
20:30:28|0.00041
20:30:30|0.00040989
20:30:31|0.00040989
20:30:32|0.00040989
20:30:32|0.00040989
20:30:33|0.00040989
20:30:35|0.00040989
20:30:35|0.00040989
20:30:36|0.00041003
20:30:38|0.00041003
20:30:39|0.00041003
20:30:40|0.00041003
20:30:41|0.00041003
20:30:41|0.00041015
20:30:42|0.00041015
20:30:43|0.00041015
20:30:44|0.00041015
20:30:46|0.00041015
20:30:47|0.00041015
20:30:47|0.00041015
20:30:48|0.00040996
20:30:50|0.00040996
20:30:51|0.00040996
20:30:52|0.00040996
20:30:52|0.00040996
20:30:53|0.00040996
20:30:56|0.00040996
20:30:56|0.00041028
20:30:57|0.00041028
20:30:58|0.00041028
20:30:59|0.00041028
20:31:01|0.00041028
20:31:02|0.00041034
20:31:03|0.00041046
20:31:04|0.00041046
20:31:05|0.00041046
20:31:06|0.00041046
20:31:07|0.00041046
20:31:08|0.00041046
20:31:09|0.00041046
20:31:10|0.00041046
20:31:12|0.00041046
20:31:14|0.00041046
20:31:15|0.00041047
20:31:16|0.00041047
20:31:17|0.00041047
20:31:18|0.00041047
20:31:19|0.00041047
20:31:20|0.00041047
20:31:21|0.00041053
20:31:22|0.00041053
20:31:23|0.00041053
20:31:24|0.00041053
20:31:25|0.0004109
20:31:26|0.00041089
20:31:27|0.00041089
20:31:28|0.000411
20:31:29|0.000411
20:31:30|0.000411
20:31:31|0.000411
20:31:32|0.000411
20:31:33|0.000411
20:31:34|0.0004109
20:31:35|0.0004109
20:31:36|0.000411
20:31:37|0.000411
20:31:38|0.000411
20:31:39|0.000411
20:31:40|0.000411
20:31:41|0.000411
20:31:42|0.000411
20:31:43|0.000411
20:31:44|0.00041111
20:31:45|0.00041109
20:31:46|0.00041107
20:31:47|0.00041107
20:31:48|0.00041107
20:31:49|0.00041107
20:31:50|0.00041107
20:31:51|0.00041107
20:31:52|0.00041107
20:31:53|0.00041126
20:31:54|0.00041126
20:31:55|0.00041126
20:31:56|0.00041126
20:31:58|0.00041126
20:31:58|0.00041126
20:31:59|0.000411
20:32:00|0.000411
20:32:01|0.000411
20:32:02|0.000411
20:32:03|0.000411
20:32:04|0.00041099
20:32:05|0.00041099
20:32:06|0.00041099
20:32:07|0.00041099
20:32:08|0.00041099
20:32:09|0.00041099
20:32:10|0.00041099
20:32:11|0.00041099
20:32:13|0.00041099
20:32:14|0.00041069
20:32:16|0.00041069
20:32:17|0.00041069
20:32:19|0.00041069
20:32:19|0.00041069
20:32:21|0.00041099
20:32:22|0.00041099
20:32:22|0.00041099
20:32:24|0.00041099
20:32:25|0.00041099
20:32:26|0.00041099
20:32:27|0.00041099
20:32:28|0.00041099
20:32:29|0.00041099
20:32:30|0.00041099
20:32:31|0.00041099
20:32:32|0.00041099
20:32:32|0.00041094
20:32:34|0.00041094
20:32:35|0.00041094
20:32:36|0.00041094
20:32:37|0.00041094
20:32:37|0.00041094
20:32:39|0.00041088
20:32:40|0.00041089
20:32:41|0.00041089
20:32:42|0.00041098
20:32:43|0.00041098
20:32:44|0.00041048
20:32:45|0.00041048
20:32:46|0.00041048
20:32:47|0.00041048
20:32:48|0.00041073
20:32:49|0.00041073
20:32:50|0.00041073
20:32:51|0.00041073
20:32:52|0.00041073
20:32:53|0.00041046
20:32:54|0.00041046
20:32:55|0.00041046
20:32:55|0.00041045
20:32:57|0.00041045
20:32:58|0.00041045
20:32:59|0.00041016
20:33:00|0.00041016
20:33:01|0.00041016
20:33:02|0.00041016
20:33:03|0.00041016
20:33:04|0.00041016
20:33:06|0.00041051
20:33:07|0.00041051
20:33:08|0.00041051
20:33:09|0.00041051
20:33:10|0.0004103
20:33:10|0.0004103
20:33:12|0.0004103
20:33:12|0.00040988
20:33:15|0.00040964
20:33:15|0.00040964
20:33:17|0.00040964
20:33:19|0.00041013
20:33:19|0.00041013
20:33:21|0.00041013
20:33:22|0.00041013
20:33:24|0.00041013
20:33:24|0.00041013
20:33:25|0.00041013
20:33:26|0.00041013
20:33:28|0.00041013
20:33:28|0.0004099
20:33:29|0.0004099
20:33:31|0.0004099
20:33:32|0.0004099
20:33:33|0.0004099
20:33:33|0.0004099
20:33:35|0.0004099
20:33:35|0.00041019
20:33:37|0.00041019
20:33:38|0.00041019
20:33:38|0.00041019
20:33:40|0.00041019
20:33:41|0.00041019
20:33:41|0.00041019
20:33:42|0.00041019
20:33:44|0.00041019
20:33:45|0.0004099
20:33:46|0.0004099
20:33:47|0.0004099
20:33:48|0.00041019
20:33:49|0.00041019
20:33:50|0.00041019
20:33:51|0.00041019
20:33:51|0.00041019
20:33:54|0.00041019
20:33:55|0.00041021
20:33:55|0.00041021
20:33:57|0.00041021
20:33:57|0.0004102
20:33:58|0.0004102
20:33:59|0.0004102
20:34:01|0.0004102
20:34:01|0.0004102
20:34:02|0.0004102
20:34:04|0.00041045
20:34:04|0.00041029
20:34:05|0.00041029
20:34:07|0.00041029
20:34:08|0.00041029
20:34:09|0.00041029
20:34:10|0.00041029
20:34:11|0.00041041
20:34:11|0.00041041
20:34:12|0.00041041
20:34:13|0.00041041
20:34:16|0.00041041
20:34:17|0.00041041
20:34:18|0.00041041
20:34:19|0.00041045
20:34:21|0.00041045
20:34:22|0.00041045
20:34:23|0.00041045
20:34:25|0.00041045
20:34:26|0.00041054
20:34:27|0.00041054
20:34:28|0.00041054
20:34:29|0.00041054
20:34:30|0.00041054
20:34:31|0.00041054
20:34:32|0.00041054
20:34:33|0.00041054
20:34:33|0.00041054
20:34:35|0.00041057
20:34:36|0.00041057
20:34:37|0.00041057
20:34:37|0.00041057
20:34:39|0.00041057
20:34:40|0.00041057
20:34:41|0.00041057
20:34:42|0.00041057
20:34:43|0.00041057
20:34:44|0.00041057
20:34:45|0.00041067
20:34:46|0.00041067
20:34:47|0.00041067
20:34:48|0.00041067
20:34:48|0.00041067
20:34:50|0.00041067
20:34:51|0.00041067
20:34:52|0.00041067
20:34:53|0.00041067
20:34:54|0.00041094
20:34:54|0.00041094
20:34:55|0.00041094
20:34:57|0.00041094
20:34:58|0.00041094
20:34:59|0.00041094
20:35:00|0.00041094
20:35:01|0.00041094
20:35:02|0.00041094
20:35:03|0.00041094
20:35:03|0.00041077
20:35:05|0.00041092
20:35:05|0.00041094
20:35:07|0.00041092
20:35:07|0.00041092
20:35:08|0.00041092
20:35:09|0.00041092
20:35:11|0.00041054
20:35:11|0.00041054
20:35:13|0.00041046
20:35:14|0.00041046
20:35:15|0.00041046
20:35:17|0.00041046
20:35:19|0.00041049
20:35:20|0.00041049
20:35:21|0.00041049
20:35:23|0.00041049
20:35:24|0.00041049
20:35:25|0.00041049
20:35:26|0.0004106
20:35:27|0.0004106
20:35:28|0.0004106
20:35:29|0.0004106
20:35:30|0.0004106
20:35:31|0.0004106
20:35:32|0.0004106
20:35:33|0.00041057
20:35:34|0.00041057
20:35:35|0.00041057
20:35:36|0.00041057
20:35:37|0.00041057
20:35:39|0.00041057
20:35:39|0.00041061
20:35:41|0.00041061
20:35:43|0.00041057
20:35:43|0.00041057
20:35:45|0.00041057
20:35:47|0.00041057
20:35:48|0.00041057
20:35:48|0.00041057
20:35:49|0.00041057
20:35:50|0.00041057
20:35:51|0.00041057
20:35:52|0.00041057
20:35:53|0.00041056
20:35:54|0.00041056
20:35:55|0.00041056
20:35:56|0.00041056
20:35:57|0.00041056
20:35:59|0.00041056
20:35:59|0.00041056
20:36:00|0.00041056
20:36:01|0.00041056
20:36:02|0.00041056
20:36:03|0.00041057
20:36:04|0.00041057
20:36:05|0.00041057
20:36:06|0.00041057
20:36:07|0.00041057
20:36:08|0.00041057
20:36:09|0.00041057
20:36:10|0.00041057
20:36:11|0.0004106
20:36:12|0.00041089
20:36:13|0.00041089
20:36:14|0.00041089
20:36:15|0.00041089
20:36:17|0.00041089
20:36:19|0.00041057
20:36:21|0.00041074
20:36:22|0.00041074
20:36:23|0.00041074
20:36:24|0.00041074
20:36:26|0.00041074
20:36:26|0.00041074
20:36:27|0.00041074
20:36:28|0.00041074
20:36:29|0.00041074
20:36:31|0.00041074
20:36:32|0.00041089
20:36:32|0.00041089
20:36:33|0.00041089
20:36:34|0.00041089
20:36:35|0.0004107
20:36:37|0.0004107
20:36:38|0.0004107
20:36:38|0.0004107
20:36:39|0.0004107
20:36:41|0.00041074
20:36:42|0.00041074
20:36:44|0.00041074
20:36:44|0.0004107
20:36:45|0.00041089
20:36:46|0.00041089
20:36:47|0.00041089
20:36:48|0.00041089
20:36:49|0.00041089
20:36:50|0.00041089
20:36:51|0.00041089
20:36:52|0.00041089
20:36:53|0.00041089
20:36:54|0.00041089
20:36:56|0.00041089
20:36:56|0.00041083
20:36:57|0.00041083
20:36:58|0.00041083
20:37:00|0.00041083
20:37:01|0.00041083
20:37:01|0.00041083
20:37:02|0.00041083
20:37:03|0.00041083
20:37:05|0.00041083
20:37:05|0.00041083
20:37:06|0.00041083
20:37:07|0.00041083
20:37:08|0.00041074
20:37:09|0.00041083
20:37:11|0.00041083
20:37:12|0.00041083
20:37:13|0.00041083
20:37:13|0.00041087
20:37:14|0.00041089
20:37:15|0.00041099
20:37:16|0.00041099
20:37:19|0.00041099
20:37:20|0.00041099
20:37:21|0.00041099
20:37:22|0.00041099
20:37:23|0.000411
20:37:24|0.000411
20:37:25|0.00041105
20:37:26|0.00041105
20:37:28|0.00041105
20:37:28|0.00041105
20:37:29|0.00041105
20:37:31|0.00041105
20:37:32|0.00041121
20:37:33|0.00041099
20:37:34|0.00041099
20:37:36|0.00041129
20:37:37|0.00041129
20:37:38|0.00041117
20:37:39|0.00041117
20:37:40|0.00041117
20:37:41|0.00041117
20:37:42|0.00041117
20:37:43|0.00041117
20:37:44|0.00041117
20:37:45|0.00041117
20:37:46|0.00041117
20:37:47|0.00041117
20:37:48|0.00041117
20:37:49|0.00041105
20:37:50|0.00041105
20:37:51|0.00041105
20:37:52|0.00041105
20:37:53|0.00041105
20:37:54|0.00041105
20:37:55|0.00041105
20:37:56|0.00041105
20:37:57|0.00041126
20:37:58|0.00041117
20:37:59|0.00041117
20:38:00|0.00041105
20:38:01|0.00041105
20:38:02|0.00041105
20:38:03|0.00041105
20:38:04|0.00041105
20:38:05|0.00041105
20:38:06|0.00041105
20:38:07|0.00041105
20:38:08|0.00041105
20:38:09|0.00041105
20:38:10|0.00041089
20:38:11|0.00041083
20:38:13|0.00041083
20:38:13|0.00041083
20:38:14|0.00041083
20:38:15|0.00041083
20:38:16|0.00041083
20:38:17|0.00041083
20:38:19|0.00041083
20:38:20|0.00041083
20:38:21|0.00041081
20:38:22|0.0004107
20:38:24|0.0004107
20:38:26|0.0004107
20:38:26|0.0004107
20:38:28|0.0004107
20:38:29|0.0004107
20:38:29|0.00041074
20:38:30|0.00041074
20:38:32|0.0004107
20:38:32|0.0004107
20:38:33|0.00041069
20:38:35|0.00041069
20:38:36|0.00041069
20:38:37|0.00041068
20:38:38|0.00041068
20:38:38|0.00041076
20:38:39|0.00041076
20:38:41|0.00041076
20:38:42|0.00041076
20:38:43|0.00041076
20:38:44|0.00041076
20:38:45|0.00041069
20:38:46|0.00041069
20:38:47|0.00041069
20:38:48|0.00041066
20:38:49|0.00041046
20:38:50|0.00041046
20:38:51|0.00041046
20:38:51|0.00041046
20:38:54|0.00041059
20:38:54|0.00041059
20:38:56|0.00041059
20:38:57|0.00041059
20:38:57|0.00041059
20:38:58|0.00041059
20:39:00|0.00041058
20:39:00|0.00041058
20:39:01|0.00041063
20:39:02|0.00041063
20:39:03|0.00041063
20:39:04|0.00041063
20:39:05|0.00041063
20:39:06|0.00041063
20:39:07|0.00041063
20:39:08|0.00041063
20:39:09|0.00041063
20:39:11|0.00041042
20:39:12|0.00041042
20:39:12|0.00041059
20:39:13|0.00041059
20:39:15|0.00041059
20:39:16|0.00041059
20:39:17|0.00041059
20:39:18|0.00041059
20:39:18|0.00041058
20:39:21|0.00041058
20:39:21|0.00041063
20:39:24|0.00041063
20:39:24|0.00041063
20:39:25|0.00041063
20:39:26|0.00041063
20:39:27|0.00041063
20:39:29|0.00041063
20:39:29|0.00041064
20:39:30|0.00041064
20:39:31|0.00041064
20:39:32|0.00041064
20:39:34|0.0004107
20:39:34|0.0004107
20:39:35|0.0004107
20:39:37|0.0004107
20:39:37|0.0004107
20:39:38|0.00041069
20:39:40|0.00041069
20:39:40|0.00041069
20:39:41|0.00041069
20:39:42|0.00041069
20:39:43|0.0004107
20:39:44|0.0004107
20:39:45|0.0004107
20:39:47|0.0004107
20:39:48|0.0004107
20:39:48|0.0004107
20:39:50|0.0004107
20:39:50|0.0004107
20:39:52|0.00041078
20:39:53|0.00041086
20:39:54|0.00041093
20:39:55|0.00041093
20:39:56|0.000411
20:39:57|0.000411
20:39:58|0.00041097
20:39:58|0.00041122
20:40:00|0.00041122
20:40:01|0.00041122
20:40:01|0.00041122
20:40:03|0.00041122
20:40:03|0.00041122
20:40:04|0.00041122
20:40:06|0.00041122
20:40:07|0.00041122
20:40:07|0.00041122
20:40:08|0.00041122
20:40:10|0.00041137
20:40:11|0.00041137
20:40:12|0.00041137
20:40:12|0.00041145
20:40:14|0.00041149
20:40:15|0.00041149
20:40:16|0.00041149
20:40:17|0.00041149
20:40:18|0.00041151
20:40:20|0.0004114
20:40:22|0.0004114
20:40:23|0.00041145
20:40:23|0.00041145
20:40:25|0.00041145
20:40:26|0.00041145
20:40:27|0.00041122
20:40:28|0.00041122
20:40:29|0.00041122
20:40:30|0.00041122
20:40:32|0.00041122
20:40:32|0.00041122
20:40:33|0.00041122
20:40:34|0.00041122
20:40:35|0.00041122
20:40:37|0.00041122
20:40:37|0.00041122
20:40:38|0.00041122
20:40:39|0.00041122
20:40:40|0.00041122
20:40:41|0.00041118
20:40:42|0.00041118
20:40:43|0.00041118
20:40:44|0.00041118
20:40:45|0.00041118
20:40:47|0.00041118
20:40:48|0.00041106
20:40:49|0.00041106
20:40:50|0.00041106
20:40:51|0.00041106
20:40:52|0.00041106
20:40:53|0.00041106
20:40:54|0.00041106
20:40:55|0.00041115
20:40:56|0.00041115
20:40:57|0.00041115
20:40:58|0.00041115
20:40:59|0.00041115
20:41:00|0.00041115
20:41:01|0.000411
20:41:02|0.000411
20:41:03|0.00041098
20:41:04|0.00041098
20:41:05|0.00041098
20:41:06|0.00041098
20:41:07|0.00041098
20:41:08|0.00041098
20:41:09|0.00041098
20:41:10|0.00041098
20:41:11|0.00041098
20:41:12|0.00041085
20:41:13|0.00041085
20:41:14|0.00041085
20:41:15|0.00041085
20:41:16|0.00041085
20:41:17|0.00041085
20:41:18|0.00041085
20:41:19|0.00041085
20:41:20|0.00041085
20:41:21|0.00041085
20:41:23|0.00041081
20:41:25|0.00041081
20:41:26|0.00041081
20:41:27|0.00041081
20:41:29|0.00041081
20:41:31|0.00041081
20:41:33|0.00041116
20:41:33|0.00041116
20:41:34|0.00041116
20:41:35|0.00041116
20:41:36|0.00041116
20:41:37|0.00041106
20:41:38|0.00041106
20:41:39|0.00041106
20:41:40|0.00041106
20:41:41|0.00041106
20:41:42|0.00041106
20:41:43|0.00041106
20:41:45|0.00041106
20:41:45|0.00041106
20:41:46|0.00041106
20:41:47|0.00041081
20:41:48|0.00041081
20:41:49|0.00041081
20:41:50|0.00041084
20:41:51|0.00041084
20:41:52|0.00041084
20:41:53|0.00041084
20:41:54|0.00041084
20:41:55|0.00041083
20:41:56|0.00041083
20:41:57|0.00041083
20:41:58|0.00041083
20:41:59|0.00041083
20:42:00|0.00041083
20:42:01|0.00041073
20:42:02|0.00041073
20:42:03|0.00041073
20:42:04|0.00041073
20:42:05|0.00041077
20:42:06|0.00041077
20:42:07|0.00041077
20:42:08|0.00041077
20:42:10|0.00041077
20:42:10|0.00041077
20:42:11|0.00041077
20:42:12|0.00041058
20:42:13|0.00041058
20:42:14|0.00041058
20:42:15|0.0004107
20:42:16|0.00041069
20:42:17|0.00041069
20:42:18|0.00041064
20:42:19|0.00041064
20:42:20|0.00041064
20:42:21|0.00041064
20:42:23|0.0004106
20:42:25|0.0004106
20:42:26|0.00041045
20:42:28|0.00041052
20:42:29|0.00041052
20:42:29|0.00041042
20:42:31|0.00041042
20:42:32|0.00041042
20:42:33|0.00041042
20:42:33|0.00041042
20:42:34|0.00041042
20:42:37|0.00041045
20:42:37|0.00041045
20:42:39|0.00041045
20:42:39|0.00041045
20:42:40|0.00041045
20:42:41|0.00041045
20:42:42|0.00041045
20:42:43|0.00041045
20:42:44|0.00041044
20:42:45|0.00041044
20:42:46|0.00041044
20:42:47|0.00041044
20:42:48|0.00041044
20:42:49|0.00041044
20:42:50|0.00041044
20:42:51|0.00041044
20:42:52|0.00041044
20:42:54|0.00041044
20:42:54|0.00041044
20:42:55|0.00041044
20:42:56|0.00041045
20:42:57|0.00041045
20:42:58|0.00041045
20:42:59|0.00041045
20:43:01|0.00041045
20:43:01|0.00041045
20:43:02|0.00041045
20:43:04|0.00041045
20:43:05|0.0004106
20:43:05|0.00041052
20:43:06|0.00041052
20:43:07|0.00041052
20:43:08|0.00041045
20:43:10|0.00041045
20:43:10|0.00041045
20:43:11|0.00041045
20:43:13|0.00041045
20:43:13|0.00041045
20:43:14|0.00041045
20:43:15|0.00041045
20:43:16|0.00041045
20:43:17|0.00041045
20:43:19|0.00041032
20:43:19|0.00041032
20:43:21|0.00041001
20:43:21|0.00041001
20:43:22|0.00041001
20:43:25|0.00041001
20:43:25|0.00041001
20:43:27|0.00041001
20:43:28|0.00041001
20:43:30|0.00041033
20:43:30|0.00041033
20:43:31|0.00041033
20:43:33|0.00041033
20:43:35|0.0004103
20:43:36|0.00041001
20:43:38|0.00041029
20:43:38|0.00041029
20:43:40|0.00041027
20:43:41|0.00041027
20:43:42|0.00041027
20:43:43|0.00041027
20:43:44|0.00041027
20:43:45|0.00041027
20:43:46|0.00041027
20:43:47|0.00041027
20:43:48|0.00041033
20:43:48|0.00041033
20:43:50|0.00041027
20:43:51|0.00041027
20:43:52|0.00041027
20:43:52|0.00041027
20:43:54|0.00041027
20:43:54|0.00041027
20:43:57|0.00041027
20:43:57|0.00041027
20:43:59|0.00041027
20:44:00|0.00041027
20:44:01|0.00041027
20:44:01|0.00041027
20:44:02|0.00041027
20:44:04|0.00041027
20:44:04|0.00041027
20:44:05|0.00041027
20:44:06|0.00041027
20:44:07|0.00041027
20:44:09|0.00041029
20:44:10|0.00041036
20:44:11|0.00041036
20:44:11|0.00041036
20:44:12|0.00041036
20:44:13|0.00041027
20:44:14|0.00041027
20:44:15|0.00041036
20:44:17|0.00041036
20:44:17|0.00041038
20:44:18|0.00041041
20:44:19|0.00041042
20:44:20|0.00041042
20:44:22|0.00041042
20:44:22|0.00041042
20:44:23|0.00041063
20:44:26|0.00041064
20:44:27|0.00041064
20:44:29|0.00041064
20:44:30|0.00041047
20:44:31|0.00041047
20:44:32|0.00041047
20:44:33|0.00041047
20:44:34|0.00041047
20:44:35|0.00041047
20:44:36|0.00041047
20:44:37|0.0004105
20:44:38|0.0004105
20:44:39|0.0004105
20:44:40|0.0004105
20:44:41|0.0004105
20:44:42|0.0004105
20:44:43|0.00041056
20:44:44|0.00041056
20:44:45|0.00041056
20:44:46|0.00041054
20:44:47|0.00041057
20:44:48|0.00041057
20:44:49|0.00041057
20:44:50|0.00041057
20:44:51|0.00041057
20:44:52|0.00041063
20:44:53|0.00041063
20:44:54|0.00041063
20:44:55|0.00041063
20:44:56|0.00041063
20:44:57|0.00041063
20:44:58|0.00041063
20:44:59|0.00041063
20:45:00|0.0004111
20:45:01|0.0004111
20:45:02|0.0004111
20:45:03|0.0004111
20:45:05|0.0004111
20:45:06|0.00041134
20:45:07|0.00041134
20:45:08|0.0004114
20:45:09|0.0004115
20:45:10|0.0004115
20:45:11|0.0004115
20:45:12|0.0004113
20:45:13|0.0004113
20:45:14|0.0004115
20:45:15|0.0004115
20:45:16|0.0004115
20:45:17|0.0004115
20:45:18|0.0004115
20:45:19|0.0004115
20:45:21|0.0004115
20:45:21|0.00041145
20:45:23|0.0004115
20:45:23|0.0004114
20:45:24|0.0004113
20:45:26|0.0004113
20:45:28|0.00041139
20:45:30|0.00041139
20:45:31|0.0004113
20:45:31|0.0004113
20:45:33|0.00041137
20:45:33|0.00041137
20:45:35|0.00041124
20:45:36|0.00041124
20:45:37|0.00041121
20:45:38|0.00041121
20:45:38|0.00041121
20:45:41|0.00041124
20:45:42|0.00041124
20:45:44|0.00041124
20:45:44|0.00041124
20:45:45|0.00041124
20:45:46|0.00041124
20:45:47|0.00041124
20:45:48|0.00041124
20:45:50|0.00041124
20:45:50|0.00041124
20:45:51|0.00041124
20:45:52|0.000411
20:45:53|0.000411
20:45:54|0.000411
20:45:55|0.000411
20:45:56|0.000411
20:45:57|0.000411
20:45:58|0.000411
20:45:59|0.000411
20:46:00|0.000411
20:46:01|0.000411
20:46:02|0.00041101
20:46:03|0.00041101
20:46:05|0.00041101
20:46:05|0.00041101
20:46:06|0.00041101
20:46:07|0.00041101
20:46:08|0.00041101
20:46:09|0.00041101
20:46:11|0.00041101
20:46:11|0.00041101
20:46:12|0.00041101
20:46:13|0.00041101
20:46:15|0.00041101
20:46:16|0.000411
20:46:17|0.00041089
20:46:18|0.00041089
20:46:18|0.00041096
20:46:20|0.00041096
20:46:21|0.00041096
20:46:21|0.00041096
20:46:23|0.00041096
20:46:24|0.00041096
20:46:24|0.00041096
20:46:26|0.00041096
20:46:26|0.00041096
20:46:29|0.00041096
20:46:30|0.00041096
20:46:32|0.00041096
20:46:33|0.00041096
20:46:34|0.00041088
20:46:35|0.00041088
20:46:36|0.00041088
20:46:38|0.00041088
20:46:38|0.00041067
20:46:40|0.00041067
20:46:40|0.00041067
20:46:42|0.00041067
20:46:43|0.00041067
20:46:43|0.00041088
20:46:44|0.00041089
20:46:45|0.00041101
20:46:46|0.00041101
20:46:48|0.00041101
20:46:48|0.00041135
20:46:50|0.00041101
20:46:51|0.00041101
20:46:51|0.00041101
20:46:52|0.00041101
20:46:53|0.00041101
20:46:55|0.00041101
20:46:55|0.00041101
20:46:57|0.00041101
20:46:57|0.00041101
20:46:59|0.00041095
20:47:00|0.00041083
20:47:01|0.00041083
20:47:02|0.00041083
20:47:03|0.00041083
20:47:04|0.00041083
20:47:05|0.00041083
20:47:06|0.00041083
20:47:07|0.00041083
20:47:09|0.00041083
20:47:09|0.00041133
20:47:10|0.00041133
20:47:11|0.00041133
20:47:12|0.00041133
20:47:13|0.00041133
20:47:14|0.00041131
20:47:15|0.00041131
20:47:16|0.00041131
20:47:17|0.00041132
20:47:18|0.00041132
20:47:19|0.0004113
20:47:20|0.0004113
20:47:21|0.0004113
20:47:23|0.0004113
20:47:23|0.0004113
20:47:24|0.0004113
20:47:26|0.0004113
20:47:26|0.0004113
20:47:28|0.0004113
20:47:29|0.0004113
20:47:31|0.0004113
20:47:32|0.00041131
20:47:33|0.00041131
20:47:34|0.00041131
20:47:35|0.00041131
20:47:37|0.00041131
20:47:37|0.00041131
20:47:39|0.00041131
20:47:40|0.00041131
20:47:41|0.0004113
20:47:42|0.00041131
20:47:44|0.00041131
20:47:45|0.00041131
20:47:45|0.00041131
20:47:47|0.00041131
20:47:48|0.00041132
20:47:49|0.00041132
20:47:50|0.00041131
20:47:51|0.00041131
20:47:52|0.00041133
20:47:53|0.00041133
20:47:53|0.00041133
20:47:55|0.00041133
20:47:57|0.00041133
20:47:57|0.00041133
20:47:59|0.00041131
20:47:59|0.00041131
20:48:01|0.00041131
20:48:02|0.00041131
20:48:02|0.00041131
20:48:05|0.00041131
20:48:05|0.00041131
20:48:06|0.00041131
20:48:07|0.00041131
20:48:09|0.00041131
20:48:10|0.0004113
20:48:11|0.0004113
20:48:12|0.0004113
20:48:13|0.0004113
20:48:14|0.0004113
20:48:15|0.0004113
20:48:16|0.0004113
20:48:17|0.0004113
20:48:18|0.0004113
20:48:19|0.0004113
20:48:20|0.0004113
20:48:21|0.0004113
20:48:22|0.0004113
20:48:23|0.0004113
20:48:24|0.0004113
20:48:26|0.0004113
20:48:26|0.00041105
20:48:28|0.00041105
20:48:30|0.0004113
20:48:32|0.0004113
20:48:32|0.0004113
20:48:33|0.00041133
20:48:35|0.00041133
20:48:37|0.00041133
20:48:38|0.00041119
20:48:39|0.00041123
20:48:40|0.00041123
20:48:41|0.00041123
20:48:42|0.00041123
20:48:43|0.00041123
20:48:44|0.00041123
20:48:45|0.00041123
20:48:46|0.00041123
20:48:47|0.00041123
20:48:49|0.00041123
20:48:50|0.00041119
20:48:51|0.00041119
20:48:52|0.00041119
20:48:53|0.00041123
20:48:54|0.00041123
20:48:55|0.00041123
20:48:56|0.00041123
20:48:57|0.00041123
20:48:58|0.00041123
20:48:59|0.00041115
20:49:00|0.00041115
20:49:01|0.00041123
20:49:02|0.00041123
20:49:03|0.00041123
20:49:04|0.00041123
20:49:05|0.00041123
20:49:06|0.00041123
20:49:07|0.0004111
20:49:08|0.0004111
20:49:09|0.0004111
20:49:10|0.0004111
20:49:11|0.00041122
20:49:12|0.00041101
20:49:13|0.00041101
20:49:14|0.00041101
20:49:15|0.00041101
20:49:16|0.00041101
20:49:17|0.00041101
20:49:18|0.00041101
20:49:19|0.00041101
20:49:20|0.00041101
20:49:21|0.00041101
20:49:22|0.00041101
20:49:24|0.00041101
20:49:25|0.00041101
20:49:26|0.00041119
20:49:26|0.0004113
20:49:29|0.0004113
20:49:31|0.0004113
20:49:32|0.0004113
20:49:33|0.0004113
20:49:34|0.0004113
20:49:35|0.0004113
20:49:36|0.00041141
20:49:37|0.00041141
20:49:38|0.00041141
20:49:39|0.00041141
20:49:40|0.00041141
20:49:41|0.00041141
20:49:42|0.00041141
20:49:43|0.00041141
20:49:44|0.00041141
20:49:45|0.00041141
20:49:46|0.00041141
20:49:47|0.0004115
20:49:48|0.0004115
20:49:49|0.0004115
20:49:50|0.0004115
20:49:51|0.00041141
20:49:52|0.00041141
20:49:53|0.00041141
20:49:54|0.00041141
20:49:55|0.00041149
20:49:56|0.00041149
20:49:58|0.00041149
20:49:59|0.00041149
20:50:00|0.00041149
20:50:01|0.0004115
20:50:02|0.0004115
20:50:03|0.0004115
20:50:04|0.0004115
20:50:05|0.0004115
20:50:06|0.0004115
20:50:07|0.0004115
20:50:08|0.0004115
20:50:09|0.00041141
20:50:09|0.00041141
20:50:11|0.00041141
20:50:12|0.00041141
20:50:12|0.00041143
20:50:14|0.00041143
20:50:15|0.00041143
20:50:16|0.00041138
20:50:16|0.00041138
20:50:18|0.00041138
20:50:18|0.00041134
20:50:20|0.00041134
20:50:21|0.00041128
20:50:22|0.0004111
20:50:22|0.0004111
20:50:24|0.00041127
20:50:24|0.00041127
20:50:26|0.00041127
20:50:27|0.00041127
20:50:27|0.00041122
20:50:29|0.00041122
20:50:29|0.00041122
20:50:30|0.00041122
20:50:33|0.00041122
20:50:34|0.00041122
20:50:35|0.00041112
20:50:37|0.00041112
20:50:38|0.00041112
20:50:38|0.00041134
20:50:40|0.00041134
20:50:41|0.00041112
20:50:42|0.00041137
20:50:44|0.00041137
20:50:45|0.00041137
20:50:47|0.00041124
20:50:47|0.00041124
20:50:49|0.00041124
20:50:50|0.00041124
20:50:51|0.00041124
20:50:52|0.0004113
20:50:52|0.00041141
20:50:54|0.00041136
20:50:55|0.00041136
20:50:55|0.00041136
20:50:57|0.00041136
20:50:58|0.00041149
20:50:59|0.00041149
20:51:00|0.00041141
20:51:01|0.00041136
20:51:01|0.00041136
20:51:03|0.0004115
20:51:05|0.0004115
20:51:05|0.00041175
20:51:06|0.000412
20:51:07|0.0004121
20:51:08|0.0004121
20:51:09|0.000412
20:51:10|0.000412
20:51:11|0.000412
20:51:12|0.000412
20:51:13|0.000412
20:51:14|0.000412
20:51:15|0.000412
20:51:16|0.0004121
20:51:18|0.000412
20:51:18|0.000412
20:51:19|0.00041196
20:51:20|0.00041196
20:51:21|0.00041193
20:51:22|0.00041193
20:51:23|0.00041193
20:51:24|0.00041193
20:51:25|0.00041193
20:51:26|0.000412
20:51:27|0.000412
20:51:28|0.000412
20:51:29|0.000412
20:51:30|0.000412
20:51:32|0.00041193
20:51:33|0.00041193
20:51:34|0.00041193
20:51:35|0.00041193
20:51:36|0.00041193
20:51:38|0.00041193
20:51:39|0.00041193
20:51:40|0.00041193
20:51:42|0.00041193
20:51:43|0.00041193
20:51:44|0.00041199
20:51:45|0.00041199
20:51:46|0.00041199
20:51:48|0.00041193
20:51:48|0.00041193
20:51:50|0.00041193
20:51:51|0.00041196
20:51:52|0.00041191
20:51:53|0.00041191
20:51:53|0.00041191
20:51:55|0.00041189
20:51:56|0.00041189
20:51:56|0.0004119
20:51:58|0.00041193
20:51:59|0.00041193
20:51:59|0.00041198
20:52:00|0.00041198
20:52:01|0.00041198
20:52:03|0.00041198
20:52:03|0.00041198
20:52:04|0.0004119
20:52:05|0.0004119
20:52:06|0.0004119
20:52:07|0.0004119
20:52:08|0.00041203
20:52:09|0.00041203
20:52:12|0.00041203
20:52:12|0.00041207
20:52:13|0.00041229
20:52:14|0.0004123
20:52:15|0.0004123
20:52:16|0.00041211
20:52:17|0.00041211
20:52:18|0.00041211
20:52:19|0.00041203
20:52:21|0.0004123
20:52:22|0.00041198
20:52:23|0.00041198
20:52:23|0.00041198
20:52:24|0.00041207
20:52:25|0.00041207
20:52:26|0.00041193
20:52:27|0.0004123
20:52:28|0.0004122
20:52:29|0.000412
20:52:30|0.000412
20:52:31|0.000412
20:52:33|0.000412
20:52:35|0.000412
20:52:36|0.000412
20:52:37|0.000412
20:52:38|0.000412
20:52:40|0.000412
20:52:42|0.000412
20:52:42|0.000412
20:52:44|0.000412
20:52:45|0.0004123
20:52:46|0.0004123
20:52:47|0.0004123
20:52:48|0.0004123
20:52:49|0.0004123
20:52:50|0.0004123
20:52:51|0.0004123
20:52:52|0.0004123
20:52:53|0.0004123
20:52:54|0.0004123
20:52:55|0.00041198
20:52:56|0.0004123
20:52:57|0.0004121
20:52:58|0.0004123
20:52:58|0.0004123
20:53:00|0.0004123
20:53:01|0.0004123
20:53:02|0.0004123
20:53:03|0.0004123
20:53:03|0.0004123
20:53:05|0.0004123
20:53:05|0.00041233
20:53:07|0.0004124
20:53:08|0.0004124
20:53:08|0.0004124
20:53:10|0.0004124
20:53:11|0.0004123
20:53:12|0.0004123
20:53:13|0.0004123
20:53:13|0.0004123
20:53:15|0.0004123
20:53:15|0.0004123
20:53:17|0.0004123
20:53:17|0.0004123
20:53:19|0.0004123
20:53:20|0.0004123
20:53:21|0.0004123
20:53:21|0.0004123
20:53:23|0.0004123
20:53:24|0.0004123
20:53:25|0.0004123
20:53:26|0.0004123
20:53:27|0.0004123
20:53:27|0.0004123
20:53:29|0.00041229
20:53:30|0.00041229
20:53:31|0.00041229
20:53:32|0.0004123
20:53:33|0.0004123
20:53:33|0.0004123
20:53:35|0.0004123
20:53:36|0.0004123
20:53:36|0.0004123
20:53:39|0.0004123
20:53:40|0.0004123
20:53:41|0.0004123
20:53:42|0.0004123
20:53:43|0.0004123
20:53:44|0.0004123
20:53:45|0.0004123
20:53:46|0.0004123
20:53:47|0.0004123
20:53:48|0.0004123
20:53:49|0.0004123
20:53:50|0.0004123
20:53:51|0.0004123
20:53:52|0.000412
20:53:53|0.000412
20:53:54|0.000412
20:53:55|0.000412
20:53:56|0.00041217
20:53:57|0.00041217
20:53:58|0.00041217
20:53:59|0.00041215
20:54:00|0.00041215
20:54:01|0.00041228
20:54:02|0.00041228
20:54:03|0.00041228
20:54:04|0.00041228
20:54:05|0.00041201
20:54:06|0.00041201
20:54:07|0.00041201
20:54:08|0.00041201
20:54:09|0.00041201
20:54:10|0.00041201
20:54:11|0.00041201
20:54:12|0.00041201
20:54:13|0.00041201
20:54:14|0.00041201
20:54:16|0.00041201
20:54:17|0.00041201
20:54:18|0.00041201
20:54:19|0.00041201
20:54:20|0.00041201
20:54:21|0.00041201
20:54:22|0.00041201
20:54:23|0.00041204
20:54:24|0.00041204
20:54:25|0.00041221
20:54:26|0.00041221
20:54:27|0.00041221
20:54:28|0.00041221
20:54:30|0.00041203
20:54:31|0.00041221
20:54:32|0.00041221
20:54:33|0.0004118
20:54:33|0.0004118
20:54:36|0.0004118
20:54:37|0.0004118
20:54:38|0.0004118
20:54:40|0.0004118
20:54:40|0.00041201
20:54:42|0.00041201
20:54:43|0.0004118
20:54:44|0.0004118
20:54:45|0.0004118
20:54:46|0.0004118
20:54:47|0.0004118
20:54:47|0.0004118
20:54:49|0.0004118
20:54:49|0.00041176
20:54:51|0.00041176
20:54:51|0.0004118
20:54:52|0.00041192
20:54:54|0.00041199
20:54:54|0.00041199
20:54:56|0.00041199
20:54:57|0.00041199
20:54:57|0.00041218
20:54:58|0.00041218
20:55:00|0.00041221
20:55:00|0.00041217
20:55:02|0.00041217
20:55:03|0.00041217
20:55:04|0.00041217
20:55:05|0.00041217
20:55:06|0.00041217
20:55:06|0.00041217
20:55:07|0.00041217
20:55:08|0.00041217
20:55:09|0.00041217
20:55:10|0.00041217
20:55:12|0.00041217
20:55:13|0.00041217
20:55:13|0.00041217
20:55:14|0.00041226
20:55:15|0.00041226
20:55:17|0.00041226
20:55:17|0.00041226
20:55:18|0.00041226
20:55:19|0.00041226
20:55:20|0.00041226
20:55:21|0.00041226
20:55:22|0.00041226
20:55:23|0.00041215
20:55:24|0.00041215
20:55:25|0.00041215
20:55:26|0.00041215
20:55:27|0.00041215
20:55:28|0.00041215
20:55:29|0.00041215
20:55:30|0.00041215
20:55:31|0.00041216
20:55:32|0.00041216
20:55:33|0.00041216
20:55:34|0.0004121
20:55:37|0.0004121
20:55:38|0.00041203
20:55:38|0.00041204
20:55:40|0.00041204
20:55:41|0.00041204
20:55:42|0.00041215
20:55:44|0.00041215
20:55:45|0.00041194
20:55:46|0.00041194
20:55:47|0.00041194
20:55:48|0.00041194
20:55:49|0.00041194
20:55:50|0.00041194
20:55:51|0.00041194
20:55:53|0.00041188
20:55:54|0.00041194
20:55:54|0.00041194
20:55:56|0.00041194
20:55:57|0.00041194
20:55:58|0.00041215
20:55:59|0.00041215
20:56:00|0.00041215
20:56:00|0.00041215
20:56:02|0.00041215
20:56:03|0.00041215
20:56:04|0.00041215
20:56:04|0.00041225
20:56:06|0.00041225
20:56:07|0.00041225
20:56:08|0.00041225
20:56:09|0.00041215
20:56:10|0.00041215
20:56:10|0.00041215
20:56:12|0.00041215
20:56:13|0.00041215
20:56:14|0.00041215
20:56:14|0.00041215
20:56:15|0.00041215
20:56:17|0.00041215
20:56:18|0.00041246
20:56:19|0.0004125
20:56:20|0.0004125
20:56:21|0.0004125
20:56:22|0.00041246
20:56:22|0.00041246
20:56:24|0.00041246
20:56:25|0.00041246
20:56:25|0.00041242
20:56:26|0.00041242
20:56:28|0.00041242
20:56:29|0.00041242
20:56:30|0.00041242
20:56:31|0.00041242
20:56:32|0.00041242
20:56:33|0.00041242
20:56:35|0.00041241
20:56:36|0.00041242
20:56:38|0.00041242
20:56:39|0.00041242
20:56:39|0.00041242
20:56:41|0.00041248
20:56:42|0.00041248
20:56:42|0.00041248
20:56:44|0.00041248
20:56:45|0.00041248
20:56:45|0.00041248
20:56:47|0.00041248
20:56:48|0.00041248
20:56:49|0.00041242
20:56:50|0.00041242
20:56:51|0.00041242
20:56:53|0.00041242
20:56:54|0.00041242
20:56:55|0.00041242
20:56:56|0.00041242
20:56:57|0.00041242
20:56:58|0.00041242
20:56:59|0.00041242
20:57:00|0.00041242
20:57:01|0.00041242
20:57:02|0.00041242
20:57:03|0.00041242
20:57:04|0.00041242
20:57:05|0.00041242
20:57:06|0.00041242
20:57:07|0.00041242
20:57:08|0.00041242
20:57:09|0.00041242
20:57:10|0.00041242
20:57:11|0.00041242
20:57:12|0.00041242
20:57:13|0.0004124
20:57:14|0.0004124
20:57:15|0.0004124
20:57:16|0.0004124
20:57:17|0.0004124
20:57:18|0.0004124
20:57:19|0.0004124
20:57:20|0.0004124
20:57:21|0.0004124
20:57:22|0.0004124
20:57:23|0.0004124
20:57:24|0.0004124
20:57:25|0.0004124
20:57:26|0.0004124
20:57:27|0.00041235
20:57:28|0.00041235
20:57:29|0.00041235
20:57:30|0.00041235
20:57:31|0.00041235
20:57:32|0.00041235
20:57:33|0.00041235
20:57:34|0.00041235
20:57:35|0.00041235
20:57:36|0.00041235
20:57:37|0.00041235
20:57:39|0.0004121
20:57:40|0.00041222
20:57:41|0.00041222
20:57:42|0.00041222
20:57:43|0.00041222
20:57:44|0.00041222
20:57:45|0.00041213
20:57:46|0.00041213
20:57:47|0.00041213
20:57:48|0.00041213
20:57:49|0.00041213
20:57:51|0.00041213
20:57:52|0.00041213
20:57:52|0.0004121
20:57:54|0.00041215
20:57:55|0.00041215
20:57:57|0.00041215
20:57:58|0.00041215
20:57:59|0.00041215
20:57:59|0.00041215
20:58:01|0.00041215
20:58:03|0.00041215
20:58:04|0.000412
20:58:05|0.000412
20:58:05|0.000412
20:58:06|0.000412
20:58:08|0.000412
20:58:09|0.000412
20:58:09|0.000412
20:58:11|0.000412
20:58:11|0.000412
20:58:12|0.000412
20:58:14|0.000412
20:58:15|0.00041198
20:58:15|0.00041198
20:58:16|0.00041198
20:58:17|0.00041198
20:58:18|0.00041198
20:58:19|0.00041198
20:58:20|0.00041194
20:58:21|0.00041146
20:58:22|0.00041146
20:58:23|0.00041146
20:58:25|0.00041149
20:58:25|0.00041149
20:58:26|0.00041149
20:58:28|0.00041149
20:58:28|0.00041149
20:58:30|0.00041149
20:58:32|0.00041149
20:58:32|0.00041149
20:58:33|0.00041149
20:58:34|0.00041149
20:58:35|0.00041149
20:58:36|0.00041149
20:58:37|0.00041149
20:58:38|0.00041159
20:58:40|0.00041159
20:58:41|0.00041159
20:58:43|0.00041159
20:58:44|0.00041159
20:58:45|0.00041159
20:58:47|0.00041159
20:58:47|0.00041159
20:58:49|0.00041159
20:58:50|0.00041159
20:58:51|0.00041159
20:58:52|0.00041159
20:58:53|0.00041159
20:58:55|0.00041159
20:58:57|0.00041159
20:58:57|0.00041159
20:58:59|0.00041159
20:59:00|0.00041159
20:59:01|0.00041159
20:59:02|0.00041149
20:59:03|0.00041149
20:59:04|0.00041149
20:59:05|0.00041149
20:59:06|0.00041144
20:59:07|0.00041159
20:59:08|0.00041159
20:59:09|0.00041159
20:59:10|0.00041159
20:59:12|0.00041159
20:59:12|0.00041159
20:59:13|0.00041186
20:59:14|0.00041186
20:59:15|0.00041186
20:59:16|0.00041186
20:59:17|0.00041186
20:59:18|0.00041186
20:59:19|0.00041186
20:59:20|0.00041186
20:59:21|0.00041186
20:59:22|0.00041186
20:59:23|0.00041186
20:59:24|0.00041175
20:59:25|0.00041175
20:59:26|0.00041175
20:59:27|0.00041175
20:59:29|0.00041175
20:59:29|0.00041175
20:59:31|0.00041175
20:59:31|0.00041169
20:59:32|0.00041169
20:59:33|0.00041169
20:59:34|0.00041169
20:59:35|0.00041169
20:59:37|0.00041169
20:59:37|0.00041169
20:59:38|0.00041169
20:59:41|0.00041169
20:59:42|0.00041173
20:59:43|0.00041173
20:59:44|0.00041173
20:59:46|0.00041173
20:59:46|0.00041173
20:59:48|0.00041173
20:59:50|0.00041172
20:59:50|0.00041172
20:59:51|0.00041172
20:59:52|0.00041172
20:59:53|0.00041171
20:59:54|0.00041171
20:59:56|0.00041171
20:59:56|0.00041149
20:59:58|0.00041149
20:59:58|0.00041149
20:59:59|0.0004117
21:00:00|0.0004117
21:00:02|0.0004117
21:00:04|0.0004117
21:00:04|0.00041173
21:00:05|0.00041173
21:00:06|0.0004118
21:00:07|0.0004118
21:00:08|0.0004118
21:00:10|0.0004118
21:00:10|0.0004118
21:00:12|0.0004118
21:00:12|0.0004118
21:00:13|0.0004118
21:00:14|0.0004118
21:00:15|0.0004118
21:00:16|0.00041199
21:00:18|0.00041199
21:00:20|0.00041199
21:00:20|0.00041199
21:00:21|0.00041213
21:00:22|0.00041213
21:00:23|0.00041213
21:00:24|0.00041213
21:00:25|0.00041213
21:00:26|0.00041213
21:00:27|0.00041213
21:00:28|0.00041213
21:00:29|0.00041213
21:00:30|0.00041213
21:00:31|0.00041213
21:00:32|0.00041213
21:00:33|0.00041188
21:00:34|0.00041213
21:00:35|0.00041213
21:00:36|0.00041213
21:00:37|0.00041213
21:00:38|0.00041213
21:00:39|0.00041213
21:00:41|0.00041213
21:00:43|0.00041189
21:00:45|0.00041189
21:00:46|0.00041189
21:00:47|0.00041189
21:00:47|0.00041191
21:00:48|0.00041191
21:00:49|0.00041191
21:00:51|0.00041213
21:00:53|0.00041192
21:00:54|0.00041192
21:00:55|0.00041213
21:00:56|0.00041213
21:00:57|0.00041213
21:00:57|0.00041213
21:00:58|0.00041213
21:01:00|0.00041193
21:01:00|0.00041213
21:01:02|0.00041213
21:01:03|0.00041213
21:01:03|0.00041213
21:01:04|0.00041213
21:01:05|0.00041213
21:01:07|0.00041213
21:01:07|0.00041193
21:01:08|0.00041193
21:01:10|0.00041212
21:01:10|0.00041212
21:01:11|0.00041212
21:01:12|0.00041212
21:01:14|0.00041212
21:01:14|0.00041213
21:01:15|0.00041213
21:01:16|0.00041213
21:01:17|0.00041213
21:01:19|0.00041213
21:01:20|0.00041213
21:01:20|0.00041213
21:01:21|0.00041213
21:01:23|0.00041213
21:01:23|0.00041213
21:01:24|0.00041213
21:01:25|0.00041213
21:01:26|0.00041213
21:01:27|0.00041213
21:01:28|0.00041213
21:01:29|0.00041213
21:01:30|0.00041213
21:01:31|0.00041213
21:01:33|0.00041213
21:01:33|0.00041213
21:01:34|0.00041213
21:01:35|0.00041213
21:01:36|0.00041213
21:01:37|0.00041213
21:01:38|0.00041213
21:01:39|0.00041213
21:01:40|0.00041213
21:01:43|0.00041213
21:01:44|0.00041212
21:01:45|0.00041212
21:01:46|0.00041212
21:01:47|0.00041212
21:01:48|0.00041212
21:01:49|0.00041212
21:01:51|0.00041213
21:01:52|0.00041212
21:01:52|0.00041212
21:01:54|0.00041212
21:01:55|0.00041212
21:01:56|0.00041212
21:01:57|0.00041212
21:01:58|0.00041212
21:01:59|0.00041212
21:02:00|0.00041212
21:02:01|0.00041212
21:02:02|0.00041212
21:02:03|0.00041213
21:02:05|0.00041217
21:02:06|0.00041217
21:02:07|0.00041219
21:02:08|0.00041219
21:02:09|0.00041219
21:02:10|0.00041219
21:02:11|0.00041248
21:02:12|0.0004125
21:02:13|0.0004125
21:02:14|0.0004125
21:02:15|0.0004125
21:02:16|0.0004125
21:02:17|0.00041227
21:02:18|0.00041227
21:02:19|0.00041227
21:02:20|0.00041227
21:02:21|0.00041227
21:02:22|0.00041227
21:02:23|0.00041227
21:02:24|0.0004125
21:02:25|0.0004125
21:02:26|0.0004125
21:02:27|0.0004125
21:02:28|0.0004125
21:02:29|0.0004125
21:02:30|0.00041256
21:02:31|0.00041256
21:02:32|0.00041256
21:02:33|0.00041256
21:02:34|0.00041256
21:02:35|0.00041256
21:02:36|0.00041256
21:02:37|0.0004126
21:02:38|0.0004126
21:02:39|0.0004126
21:02:40|0.0004126
21:02:41|0.00041256
21:02:42|0.00041256
21:02:44|0.00041256
21:02:45|0.00041256
21:02:47|0.00041253
21:02:47|0.00041249
21:02:49|0.0004125
21:02:50|0.00041256
21:02:51|0.00041256
21:02:52|0.00041256
21:02:53|0.00041256
21:02:54|0.00041256
21:02:55|0.0004124
21:02:57|0.0004125
21:02:58|0.0004126
21:02:58|0.0004126
21:02:59|0.0004126
21:03:00|0.00041263
21:03:01|0.00041263
21:03:02|0.00041263
21:03:03|0.00041263
21:03:04|0.00041263
21:03:05|0.00041269
21:03:06|0.00041269
21:03:07|0.00041269
21:03:08|0.00041269
21:03:09|0.00041269
21:03:10|0.0004126
21:03:12|0.0004126
21:03:13|0.00041263
21:03:14|0.00041263
21:03:15|0.00041263
21:03:16|0.00041263
21:03:17|0.00041263
21:03:18|0.00041263
21:03:19|0.00041263
21:03:20|0.00041263
21:03:21|0.00041263
21:03:22|0.00041263
21:03:23|0.00041263
21:03:24|0.00041269
21:03:25|0.00041269
21:03:26|0.00041269
21:03:27|0.00041269
21:03:28|0.00041269
21:03:29|0.00041269
21:03:30|0.00041263
21:03:31|0.00041253
21:03:32|0.00041253
21:03:33|0.00041253
21:03:34|0.0004125
21:03:35|0.0004125
21:03:36|0.0004125
21:03:37|0.0004125
21:03:39|0.0004125
21:03:40|0.0004125
21:03:41|0.0004125
21:03:42|0.0004125
21:03:43|0.00041229
21:03:45|0.0004125
21:03:47|0.00041212
21:03:47|0.00041198
21:03:49|0.00041198
21:03:50|0.00041198
21:03:50|0.00041223
21:03:52|0.00041221
21:03:53|0.00041221
21:03:54|0.00041221
21:03:55|0.00041221
21:03:56|0.00041221
21:03:58|0.00041221
21:03:58|0.00041221
21:03:59|0.00041221
21:04:00|0.00041221
21:04:03|0.00041221
21:04:03|0.00041221
21:04:04|0.00041221
21:04:05|0.00041221
21:04:06|0.00041221
21:04:08|0.00041221
21:04:09|0.00041221
21:04:10|0.00041221
21:04:11|0.00041221
21:04:12|0.00041221
21:04:13|0.00041221
21:04:14|0.00041221
21:04:16|0.00041221
21:04:17|0.00041221
21:04:17|0.00041221
21:04:19|0.00041241
21:04:20|0.00041241
21:04:21|0.00041241
21:04:22|0.00041241
21:04:23|0.00041241
21:04:23|0.00041241
21:04:25|0.00041242
21:04:26|0.00041258
21:04:27|0.00041229
21:04:28|0.00041229
21:04:29|0.00041229
21:04:29|0.00041229
21:04:31|0.00041229
21:04:31|0.00041229
21:04:32|0.00041229
21:04:33|0.00041229
21:04:35|0.00041229
21:04:36|0.00041229
21:04:37|0.00041241
21:04:38|0.00041241
21:04:39|0.00041241
21:04:40|0.00041241
21:04:41|0.00041241
21:04:42|0.00041241
21:04:43|0.00041241
21:04:43|0.00041241
21:04:46|0.00041241
21:04:48|0.00041241
21:04:50|0.00041241
21:04:50|0.00041241
21:04:51|0.00041241
21:04:52|0.00041241
21:04:54|0.00041241
21:04:55|0.00041241
21:04:56|0.00041241
21:04:57|0.00041241
21:04:58|0.00041255
21:05:00|0.00041255
21:05:00|0.00041255
21:05:02|0.00041255
21:05:03|0.00041255
21:05:03|0.00041255
21:05:04|0.00041255
21:05:06|0.00041255
21:05:06|0.00041222
21:05:08|0.00041222
21:05:08|0.00041222
21:05:09|0.00041253
21:05:10|0.00041253
21:05:11|0.00041253
21:05:12|0.00041253
21:05:13|0.00041253
21:05:14|0.00041253
21:05:15|0.00041253
21:05:16|0.00041253
21:05:17|0.00041253
21:05:18|0.00041253
21:05:19|0.00041253
21:05:20|0.00041253
21:05:21|0.00041253
21:05:22|0.00041253
21:05:23|0.00041253
21:05:24|0.00041253
21:05:26|0.00041253
21:05:27|0.00041253
21:05:28|0.00041253
21:05:29|0.00041253
21:05:30|0.00041253
21:05:31|0.00041253
21:05:33|0.00041253
21:05:34|0.00041253
21:05:35|0.00041267
21:05:36|0.00041269
21:05:37|0.00041269
21:05:38|0.00041254
21:05:39|0.00041268
21:05:40|0.00041268
21:05:41|0.00041254
21:05:42|0.00041269
21:05:43|0.00041269
21:05:44|0.00041225
21:05:45|0.00041225
21:05:46|0.00041227
21:05:48|0.00041227
21:05:49|0.00041228
21:05:50|0.00041248
21:05:51|0.00041225
21:05:52|0.00041269
21:05:53|0.00041268
21:05:55|0.00041268
21:05:55|0.00041268
21:05:56|0.00041268
21:05:57|0.0004117
21:05:58|0.0004117
21:05:59|0.0004117
21:06:01|0.0004117
21:06:01|0.0004117
21:06:02|0.0004117
21:06:03|0.0004117
21:06:05|0.0004117
21:06:05|0.00041178
21:06:06|0.00041178
21:06:07|0.00041178
21:06:08|0.00041178
21:06:10|0.00041165
21:06:10|0.00041165
21:06:12|0.00041265
21:06:13|0.00041265
21:06:14|0.00041265
21:06:15|0.00041265
21:06:16|0.00041265
21:06:17|0.00041265
21:06:18|0.00041265
21:06:19|0.00041265
21:06:20|0.00041265
21:06:21|0.00041237
21:06:22|0.00041237
21:06:23|0.00041253
21:06:24|0.00041264
21:06:25|0.00041266
21:06:26|0.00041265
21:06:27|0.00041265
21:06:28|0.00041265
21:06:29|0.00041265
21:06:30|0.00041265
21:06:31|0.00041265
21:06:32|0.00041265
21:06:33|0.00041265
21:06:34|0.00041265
21:06:35|0.00041265
21:06:36|0.00041265
21:06:37|0.00041192
21:06:38|0.00041192
21:06:39|0.00041192
21:06:40|0.00041192
21:06:41|0.00041192
21:06:42|0.00041192
21:06:43|0.00041248
21:06:44|0.00041248
21:06:45|0.00041242
21:06:46|0.00041239
21:06:48|0.00041239
21:06:50|0.00041239
21:06:52|0.00041247
21:06:52|0.00041247
21:06:54|0.00041247
21:06:54|0.00041247
21:06:56|0.00041247
21:06:56|0.00041244
21:06:58|0.00041244
21:07:00|0.00041233
21:07:00|0.00041233
21:07:02|0.00041233
21:07:03|0.00041233
21:07:03|0.00041233
21:07:04|0.00041233
21:07:05|0.00041233
21:07:06|0.00041233
21:07:07|0.00041233
21:07:08|0.00041247
21:07:09|0.00041247
21:07:10|0.00041247
21:07:11|0.00041247
21:07:13|0.00041242
21:07:14|0.00041242
21:07:14|0.00041233
21:07:15|0.00041233
21:07:16|0.00041233
21:07:17|0.00041233
21:07:18|0.00041233
21:07:19|0.00041233
21:07:21|0.00041233
21:07:22|0.0004124
21:07:22|0.0004124
21:07:23|0.0004124
21:07:25|0.0004124
21:07:25|0.0004124
21:07:28|0.00041242
21:07:28|0.00041242
21:07:29|0.00041242
21:07:30|0.00041242
21:07:31|0.00041242
21:07:33|0.00041242
21:07:33|0.00041233
21:07:34|0.00041233
21:07:35|0.00041233
21:07:36|0.00041233
21:07:37|0.00041233
21:07:38|0.00041233
21:07:39|0.00041233
21:07:40|0.00041233
21:07:41|0.00041233
21:07:42|0.00041193
21:07:43|0.00041193
21:07:44|0.00041193
21:07:45|0.00041225
21:07:46|0.00041225
21:07:48|0.00041225
21:07:50|0.00041193
21:07:51|0.00041193
21:07:53|0.00041193
21:07:54|0.00041225
21:07:54|0.00041225
21:07:56|0.00041225
21:07:57|0.00041225
21:07:58|0.00041225
21:07:58|0.00041225
21:08:00|0.00041225
21:08:01|0.00041224
21:08:02|0.00041224
21:08:03|0.00041224
21:08:04|0.00041226
21:08:04|0.00041226
21:08:07|0.00041226
21:08:07|0.00041226
21:08:09|0.00041226
21:08:09|0.00041226
21:08:11|0.00041226
21:08:12|0.00041216
21:08:13|0.00041216
21:08:13|0.00041214
21:08:15|0.00041214
21:08:15|0.0004122
21:08:16|0.0004122
21:08:17|0.0004122
21:08:18|0.0004122
21:08:19|0.0004122
21:08:20|0.0004122
21:08:22|0.0004122
21:08:22|0.0004122
21:08:23|0.0004122
21:08:24|0.0004122
21:08:26|0.0004122
21:08:27|0.0004122
21:08:28|0.0004122
21:08:29|0.0004122
21:08:30|0.00041194
21:08:31|0.00041225
21:08:32|0.00041225
21:08:33|0.00041194
21:08:34|0.00041194
21:08:35|0.00041194
21:08:36|0.00041194
21:08:37|0.00041194
21:08:38|0.00041226
21:08:38|0.00041226
21:08:40|0.00041226
21:08:41|0.00041226
21:08:42|0.00041226
21:08:43|0.00041226
21:08:44|0.00041226
21:08:45|0.00041226
21:08:46|0.00041226
21:08:47|0.00041226
21:08:48|0.00041226
21:08:50|0.00041225
21:08:51|0.00041225
21:08:52|0.00041226
21:08:53|0.00041226
21:08:54|0.00041226
21:08:56|0.00041226
21:08:57|0.00041226
21:08:58|0.00041226
21:08:59|0.00041226
21:09:01|0.00041226
21:09:01|0.00041226
21:09:03|0.00041226
21:09:03|0.00041226
21:09:04|0.00041226
21:09:06|0.00041226
21:09:07|0.00041226
21:09:07|0.0004122
21:09:08|0.0004122
21:09:10|0.0004122
21:09:10|0.00041225
21:09:11|0.00041225
21:09:12|0.00041226
21:09:14|0.00041226
21:09:15|0.00041226
21:09:16|0.00041226
21:09:16|0.00041226
21:09:17|0.00041226
21:09:18|0.00041206
21:09:19|0.00041206
21:09:20|0.00041206
21:09:23|0.00041206
21:09:23|0.00041206
21:09:24|0.00041206
21:09:26|0.00041206
21:09:26|0.00041226
21:09:27|0.00041226
21:09:28|0.00041226
21:09:30|0.00041225
21:09:30|0.00041225
21:09:31|0.00041225
21:09:32|0.00041236
21:09:33|0.00041236
21:09:34|0.00041224
21:09:35|0.00041224
21:09:36|0.00041224
21:09:37|0.00041207
21:09:38|0.00041207
21:09:39|0.00041207
21:09:40|0.00041224
21:09:41|0.00041224
21:09:43|0.00041225
21:09:44|0.00041225
21:09:45|0.00041225
21:09:46|0.00041225
21:09:47|0.00041224
21:09:48|0.00041224
21:09:49|0.00041224
21:09:51|0.00041224
21:09:53|0.00041224
21:09:54|0.00041224
21:09:55|0.00041224
21:09:56|0.00041224
21:09:57|0.00041223
21:09:59|0.00041208
21:10:00|0.00041194
21:10:01|0.00041209
21:10:02|0.00041209
21:10:03|0.00041207
21:10:05|0.00041207
21:10:06|0.00041215
21:10:06|0.00041215
21:10:08|0.00041209
21:10:10|0.00041209
21:10:10|0.00041209
21:10:11|0.00041209
21:10:12|0.00041209
21:10:13|0.00041209
21:10:14|0.00041209
21:10:15|0.00041209
21:10:16|0.00041209
21:10:17|0.00041209
21:10:18|0.00041209
21:10:20|0.00041194
21:10:20|0.00041194
21:10:21|0.00041194
21:10:22|0.00041203
21:10:23|0.00041203
21:10:26|0.00041203
21:10:26|0.00041203
21:10:27|0.000412
21:10:28|0.000412
21:10:29|0.000412
21:10:30|0.000412
21:10:31|0.000412
21:10:32|0.00041193
21:10:33|0.00041193
21:10:34|0.00041193
21:10:35|0.00041193
21:10:37|0.00041193
21:10:37|0.00041193
21:10:38|0.00041193
21:10:39|0.00041193
21:10:41|0.00041193
21:10:41|0.00041193
21:10:42|0.00041193
21:10:43|0.00041193
21:10:44|0.00041193
21:10:45|0.00041193
21:10:46|0.00041193
21:10:47|0.00041193
21:10:48|0.00041193
21:10:49|0.00041193
21:10:50|0.00041193
21:10:52|0.00041193
21:10:53|0.000412
21:10:54|0.000412
21:10:55|0.000412
21:10:56|0.000412
21:10:58|0.000412
21:10:59|0.000412
21:11:01|0.000412
21:11:02|0.000412
21:11:03|0.000412
21:11:04|0.000412
21:11:05|0.000412
21:11:06|0.000412
21:11:07|0.000412
21:11:08|0.000412
21:11:09|0.000412
21:11:10|0.000412
21:11:11|0.000412
21:11:12|0.000412
21:11:13|0.000412
21:11:14|0.000412
21:11:15|0.00041208
21:11:16|0.00041208
21:11:17|0.0004123
21:11:19|0.0004123
21:11:20|0.00041231
21:11:21|0.00041205
21:11:21|0.00041205
21:11:24|0.00041205
21:11:24|0.00041205
21:11:25|0.00041202
21:11:26|0.00041202
21:11:27|0.00041202
21:11:28|0.00041202
21:11:29|0.00041202
21:11:30|0.00041202
21:11:31|0.00041202
21:11:32|0.00041205
21:11:33|0.00041208
21:11:34|0.00041208
21:11:35|0.00041202
21:11:37|0.00041202
21:11:37|0.00041202
21:11:38|0.00041202
21:11:39|0.00041201
21:11:40|0.00041192
21:11:41|0.00041192
21:11:42|0.00041198
21:11:43|0.00041198
21:11:44|0.00041198
21:11:45|0.00041198
21:11:46|0.00041198
21:11:47|0.00041198
21:11:48|0.00041198
21:11:49|0.00041198
21:11:50|0.00041198
21:11:52|0.00041198
21:11:54|0.00041198
21:11:54|0.00041198
21:11:56|0.00041198
21:11:57|0.00041198
21:11:59|0.00041198
21:12:00|0.00041198
21:12:01|0.00041198
21:12:01|0.00041198
21:12:02|0.00041198
21:12:04|0.00041198
21:12:05|0.00041198
21:12:05|0.00041197
21:12:07|0.00041197
21:12:08|0.00041197
21:12:08|0.00041197
21:12:10|0.00041197
21:12:11|0.00041197
21:12:12|0.00041197
21:12:13|0.00041197
21:12:14|0.00041197
21:12:15|0.00041197
21:12:16|0.00041197
21:12:17|0.00041197
21:12:18|0.00041195
21:12:19|0.00041197
21:12:20|0.00041197
21:12:21|0.00041151
21:12:22|0.00041151
21:12:23|0.00041153
21:12:24|0.00041197
21:12:26|0.00041197
21:12:27|0.00041197
21:12:27|0.00041197
21:12:29|0.00041197
21:12:30|0.00041214
21:12:30|0.00041197
21:12:32|0.00041197
21:12:33|0.00041197
21:12:35|0.00041151
21:12:37|0.00041151
21:12:37|0.00041197
21:12:38|0.00041197
21:12:39|0.00041207
21:12:40|0.00041207
21:12:41|0.00041193
21:12:42|0.00041171
21:12:43|0.00041171
21:12:44|0.00041171
21:12:45|0.00041171
21:12:46|0.00041171
21:12:47|0.00041171
21:12:48|0.00041152
21:12:49|0.00041152
21:12:50|0.00041152
21:12:51|0.00041152
21:12:53|0.00041152
21:12:55|0.00041152
21:12:56|0.00041152
21:12:58|0.00041152
21:13:00|0.00041152
21:13:02|0.00041152
21:13:03|0.00041152
21:13:03|0.00041171
21:13:04|0.00041171
21:13:05|0.00041171
21:13:07|0.00041171
21:13:08|0.00041171
21:13:09|0.00041171
21:13:10|0.00041171
21:13:11|0.00041171
21:13:12|0.00041171
21:13:13|0.00041171
21:13:14|0.00041194
21:13:15|0.00041194
21:13:16|0.00041194
21:13:17|0.00041194
21:13:19|0.00041194
21:13:20|0.00041194
21:13:21|0.00041194
21:13:21|0.00041194
21:13:23|0.00041194
21:13:24|0.00041194
21:13:25|0.00041194
21:13:26|0.00041194
21:13:27|0.00041194
21:13:28|0.00041203
21:13:29|0.00041203
21:13:30|0.00041203
21:13:31|0.00041203
21:13:32|0.00041198
21:13:33|0.00041198
21:13:34|0.00041198
21:13:35|0.00041198
21:13:36|0.00041198
21:13:37|0.00041198
21:13:38|0.00041198
21:13:39|0.00041198
21:13:40|0.00041198
21:13:41|0.00041198
21:13:41|0.00041198
21:13:43|0.00041199
21:13:44|0.00041197
21:13:45|0.00041197
21:13:46|0.00041197
21:13:47|0.00041197
21:13:48|0.00041197
21:13:49|0.00041197
21:13:50|0.00041197
21:13:51|0.00041197
21:13:52|0.00041197
21:13:53|0.00041197
21:13:53|0.00041197
21:13:56|0.00041198
21:13:57|0.00041198
21:13:59|0.00041171
21:14:00|0.00041171
21:14:01|0.00041171
21:14:03|0.00041171
21:14:04|0.00041171
21:14:05|0.00041171
21:14:05|0.00041171
21:14:07|0.00041171
21:14:07|0.00041171
21:14:09|0.00041171
21:14:10|0.00041171
21:14:11|0.00041171
21:14:12|0.00041171
21:14:13|0.00041171
21:14:14|0.00041175
21:14:15|0.00041175
21:14:16|0.00041175
21:14:17|0.00041175
21:14:18|0.00041175
21:14:19|0.00041175
21:14:20|0.00041175
21:14:21|0.00041175
21:14:22|0.00041174
21:14:23|0.00041174
21:14:24|0.00041151
21:14:25|0.00041151
21:14:26|0.00041151
21:14:27|0.00041151
21:14:28|0.00041151
21:14:29|0.00041151
21:14:30|0.00041151
21:14:31|0.00041151
21:14:32|0.0004115
21:14:33|0.0004115
21:14:34|0.0004115
21:14:35|0.0004115
21:14:36|0.0004115
21:14:37|0.0004115
21:14:38|0.0004115
21:14:39|0.0004115
21:14:40|0.0004115
21:14:41|0.0004115
21:14:42|0.00041146
21:14:43|0.00041146
21:14:44|0.00041146
21:14:45|0.00041146
21:14:46|0.00041146
21:14:47|0.00041146
21:14:48|0.00041146
21:14:49|0.00041146
21:14:50|0.00041146
21:14:51|0.00041146
21:14:52|0.00041137
21:14:53|0.00041137
21:14:54|0.00041137
21:14:56|0.00041137
21:14:58|0.00041148
21:15:00|0.00041146
21:15:01|0.00041144
21:15:02|0.00041144
21:15:03|0.00041144
21:15:04|0.00041144
21:15:05|0.00041134
21:15:07|0.00041134
21:15:07|0.00041134
21:15:08|0.00041134
21:15:09|0.00041134
21:15:11|0.00041134
21:15:11|0.00041134
21:15:12|0.00041134
21:15:13|0.00041137
21:15:14|0.00041137
21:15:15|0.00041137
21:15:16|0.00041151
21:15:17|0.00041151
21:15:18|0.00041151
21:15:19|0.00041151
21:15:20|0.00041151
21:15:21|0.00041151
21:15:22|0.00041151
21:15:23|0.00041151
21:15:24|0.00041151
21:15:25|0.00041151
21:15:26|0.00041151
21:15:27|0.00041151
21:15:28|0.00041151
21:15:29|0.00041151
21:15:30|0.00041151
21:15:32|0.0004115
21:15:32|0.0004115
21:15:33|0.0004115
21:15:34|0.0004115
21:15:35|0.0004115
21:15:36|0.0004115
21:15:37|0.0004115
21:15:38|0.0004115
21:15:39|0.0004115
21:15:40|0.0004115
21:15:41|0.0004115
21:15:42|0.0004115
21:15:43|0.00041137
21:15:44|0.00041137
21:15:45|0.00041137
21:15:46|0.00041137
21:15:47|0.00041137
21:15:48|0.00041136
21:15:49|0.00041135
21:15:50|0.00041135
21:15:51|0.00041111
21:15:52|0.00041111
21:15:53|0.00041111
21:15:54|0.00041134
21:15:56|0.00041134
21:15:58|0.00041137
21:15:59|0.00041098
21:16:00|0.00041098
21:16:02|0.00041098
21:16:03|0.00041098
21:16:04|0.00041098
21:16:04|0.00041095
21:16:06|0.00041095
21:16:07|0.00041129
21:16:08|0.00041129
21:16:09|0.00041129
21:16:10|0.00041129
21:16:11|0.00041129
21:16:12|0.00041129
21:16:13|0.00041129
21:16:14|0.00041129
21:16:15|0.00041129
21:16:16|0.00041129
21:16:17|0.00041129
21:16:18|0.00041129
21:16:19|0.0004112
21:16:20|0.00041134
21:16:20|0.00041134
21:16:21|0.00041132
21:16:24|0.00041129
21:16:24|0.00041135
21:16:25|0.00041129
21:16:27|0.00041135
21:16:27|0.00041135
21:16:28|0.00041135
21:16:29|0.00041135
21:16:31|0.00041135
21:16:32|0.00041135
21:16:33|0.00041135
21:16:33|0.00041135
21:16:35|0.00041135
21:16:35|0.00041136
21:16:37|0.00041136
21:16:38|0.00041136
21:16:39|0.00041136
21:16:39|0.00041136
21:16:41|0.00041136
21:16:42|0.00041136
21:16:42|0.00041136
21:16:43|0.00041136
21:16:44|0.00041136
21:16:46|0.00041136
21:16:47|0.00041136
21:16:47|0.00041136
21:16:48|0.00041136
21:16:49|0.00041136
21:16:50|0.00041136
21:16:52|0.00041136
21:16:52|0.00041136
21:16:54|0.00041156
21:16:54|0.00041156
21:16:55|0.00041156
21:16:58|0.00041156
21:16:59|0.00041156
21:17:00|0.00041156
21:17:01|0.00041156
21:17:03|0.00041156
21:17:04|0.00041156
21:17:04|0.00041156
21:17:06|0.00041156
21:17:07|0.0004115
21:17:08|0.0004115
21:17:09|0.0004115
21:17:10|0.0004115
21:17:11|0.0004115
21:17:12|0.0004115
21:17:13|0.0004115
21:17:15|0.0004115
21:17:16|0.0004115
21:17:16|0.0004115
21:17:18|0.00041134
21:17:19|0.00041134
21:17:19|0.00041134
21:17:20|0.00041134
21:17:22|0.00041134
21:17:23|0.00041134
21:17:24|0.00041134
21:17:25|0.00041134
21:17:26|0.00041147
21:17:27|0.00041116
21:17:28|0.00041116
21:17:28|0.00041116
21:17:30|0.00041116
21:17:30|0.00041116
21:17:32|0.00041116
21:17:33|0.00041116
21:17:33|0.000411
21:17:35|0.000411
21:17:36|0.000411
21:17:36|0.000411
21:17:37|0.000411
21:17:39|0.000411
21:17:40|0.000411
21:17:42|0.000411
21:17:43|0.00041116
21:17:43|0.00041116
21:17:44|0.00041116
21:17:46|0.00041116
21:17:47|0.00041116
21:17:48|0.00041116
21:17:48|0.00041116
21:17:50|0.00041116
21:17:50|0.00041116
21:17:51|0.00041116
21:17:52|0.00041116
21:17:53|0.00041116
21:17:54|0.00041116
21:17:55|0.00041116
21:17:57|0.00041116
21:17:59|0.00041112
21:18:00|0.00041112
21:18:02|0.00041112
21:18:03|0.00041113
21:18:04|0.00041113
21:18:05|0.00041113
21:18:06|0.00041113
21:18:06|0.00041113
21:18:08|0.00041113
21:18:10|0.00041113
21:18:11|0.00041113
21:18:13|0.00041113
21:18:14|0.00041113
21:18:14|0.00041113
21:18:15|0.00041113
21:18:16|0.00041109
21:18:17|0.00041109
21:18:18|0.00041109
21:18:19|0.00041109
21:18:20|0.00041109
21:18:21|0.00041109
21:18:22|0.00041109
21:18:23|0.00041109
21:18:24|0.00041102
21:18:25|0.00041102
21:18:26|0.00041102
21:18:27|0.00041102
21:18:28|0.00041113
21:18:29|0.00041113
21:18:30|0.00041113
21:18:32|0.00041113
21:18:32|0.00041113
21:18:34|0.00041113
21:18:34|0.00041113
21:18:36|0.00041113
21:18:36|0.00041113
21:18:37|0.00041113
21:18:38|0.00041113
21:18:39|0.00041113
21:18:40|0.00041113
21:18:41|0.000411
21:18:42|0.000411
21:18:43|0.000411
21:18:45|0.000411
21:18:45|0.000411
21:18:46|0.000411
21:18:47|0.000411
21:18:48|0.000411
21:18:49|0.00041107
21:18:50|0.00041107
21:18:51|0.00041107
21:18:53|0.00041107
21:18:53|0.00041107
21:18:55|0.000411
21:18:55|0.000411
21:18:56|0.000411
21:18:57|0.000411
21:18:58|0.000411
21:19:01|0.000411
21:19:01|0.000411
21:19:03|0.000411
21:19:03|0.000411
21:19:05|0.000411
21:19:05|0.000411
21:19:07|0.000411
21:19:08|0.000411
21:19:08|0.000411
21:19:09|0.000411
21:19:10|0.00041095
21:19:11|0.00041095
21:19:12|0.00041095
21:19:14|0.00041095
21:19:15|0.00041095
21:19:16|0.00041095
21:19:17|0.00041095
21:19:18|0.00041095
21:19:19|0.00041095
21:19:19|0.00041095
21:19:21|0.00041095
21:19:21|0.00041096
21:19:22|0.00041096
21:19:23|0.00041096
21:19:24|0.00041096
21:19:25|0.00041096
21:19:27|0.00041096
21:19:27|0.00041096
21:19:28|0.0004109
21:19:30|0.0004109
21:19:30|0.0004109
21:19:31|0.0004109
21:19:33|0.0004109
21:19:33|0.0004109
21:19:34|0.00041096
21:19:35|0.00041096
21:19:36|0.00041096
21:19:37|0.00041096
21:19:39|0.00041113
21:19:39|0.00041113
21:19:41|0.00041113
21:19:42|0.00041113
21:19:42|0.00041113
21:19:43|0.00041113
21:19:45|0.00041113
21:19:45|0.00041096
21:19:46|0.00041096
21:19:47|0.00041096
21:19:48|0.00041096
21:19:49|0.00041096
21:19:50|0.00041096
21:19:51|0.0004111
21:19:52|0.00041109
21:19:54|0.00041109
21:19:54|0.00041109
21:19:55|0.00041109
21:19:56|0.00041109
21:19:57|0.00041109
21:19:58|0.00041109
21:20:01|0.00041109
21:20:02|0.00041109
21:20:03|0.00041101
21:20:05|0.0004109
21:20:06|0.0004109
21:20:07|0.0004109
21:20:08|0.0004109
21:20:09|0.00041099
21:20:10|0.00041099
21:20:11|0.00041099
21:20:12|0.00041099
21:20:13|0.00041099
21:20:14|0.00041099
21:20:15|0.00041099
21:20:16|0.00041099
21:20:17|0.00041099
21:20:18|0.00041099
21:20:19|0.00041099
21:20:20|0.00041099
21:20:21|0.00041095
21:20:22|0.00041095
21:20:23|0.00041101
21:20:24|0.00041101
21:20:25|0.00041101
21:20:26|0.00041101
21:20:27|0.00041096
21:20:28|0.00041096
21:20:29|0.00041096
21:20:30|0.00041096
21:20:31|0.00041096
21:20:32|0.00041096
21:20:33|0.00041096
21:20:34|0.00041096
21:20:35|0.00041096
21:20:36|0.00041096
21:20:37|0.00041096
21:20:38|0.00041096
21:20:39|0.00041096
21:20:40|0.00041096
21:20:41|0.00041096
21:20:42|0.00041096
21:20:43|0.00041096
21:20:44|0.00041096
21:20:45|0.00041096
21:20:46|0.00041096
21:20:47|0.00041096
21:20:48|0.00041096
21:20:49|0.00041096
21:20:50|0.00041096
21:20:51|0.00041101
21:20:52|0.00041101
21:20:53|0.00041101
21:20:54|0.00041101
21:20:55|0.00041101
21:20:56|0.00041101
21:20:57|0.00041101
21:20:58|0.00041101
21:20:59|0.00041101
21:21:00|0.00041101
21:21:01|0.00041101
21:21:03|0.00041101
21:21:04|0.00041101
21:21:05|0.00041101
21:21:07|0.00041101
21:21:09|0.00041101
21:21:09|0.00041101
21:21:10|0.00041101
21:21:13|0.00041101
21:21:13|0.00041101
21:21:15|0.00041101
21:21:17|0.00041101
21:21:18|0.00041101
21:21:19|0.00041101
21:21:20|0.00041101
21:21:21|0.00041101
21:21:22|0.00041101
21:21:23|0.00041101
21:21:24|0.00041101
21:21:25|0.00041101
21:21:26|0.00041101
21:21:27|0.00041101
21:21:28|0.00041101
21:21:29|0.00041101
21:21:30|0.00041101
21:21:31|0.00041101
21:21:32|0.00041101
21:21:33|0.00041101
21:21:34|0.00041101
21:21:34|0.00041101
21:21:36|0.00041101
21:21:37|0.00041098
21:21:38|0.00041098
21:21:39|0.00041098
21:21:40|0.00041098
21:21:41|0.00041098
21:21:42|0.0004114
21:21:43|0.0004117
21:21:44|0.00041134
21:21:45|0.00041134
21:21:45|0.00041134
21:21:47|0.00041134
21:21:47|0.00041134
21:21:48|0.000412
21:21:50|0.000412
21:21:51|0.000412
21:21:52|0.000412
21:21:53|0.000412
21:21:54|0.000412
21:21:55|0.000412
21:21:55|0.000412
21:21:57|0.000412
21:21:58|0.000412
21:21:58|0.000412
21:21:59|0.000412
21:22:01|0.000412
21:22:03|0.0004118
21:22:05|0.0004118
21:22:07|0.0004118
21:22:08|0.0004118
21:22:09|0.000412
21:22:09|0.000412
21:22:12|0.000412
21:22:13|0.000412
21:22:14|0.00041216
21:22:15|0.00041216
21:22:16|0.00041216
21:22:17|0.00041216
21:22:18|0.00041216
21:22:19|0.00041219
21:22:20|0.00041231
21:22:21|0.00041231
21:22:22|0.00041231
21:22:23|0.00041249
21:22:24|0.00041249
21:22:25|0.00041249
21:22:26|0.00041249
21:22:27|0.00041249
21:22:28|0.00041249
21:22:29|0.00041249
21:22:30|0.00041249
21:22:31|0.00041249
21:22:33|0.00041187
21:22:33|0.00041216
21:22:35|0.00041216
21:22:36|0.00041216
21:22:37|0.00041216
21:22:38|0.00041216
21:22:38|0.00041216
21:22:40|0.00041216
21:22:40|0.00041216
21:22:43|0.00041216
21:22:43|0.00041216
21:22:45|0.00041216
21:22:45|0.00041216
21:22:47|0.00041216
21:22:47|0.00041216
21:22:49|0.00041216
21:22:50|0.00041216
21:22:51|0.00041177
21:22:51|0.00041177
21:22:52|0.00041177
21:22:54|0.00041215
21:22:55|0.00041215
21:22:56|0.00041215
21:22:56|0.00041215
21:22:58|0.00041215
21:22:59|0.00041209
21:23:00|0.00041209
21:23:01|0.00041209
21:23:02|0.00041208
21:23:04|0.00041208
21:23:06|0.00041209
21:23:07|0.00041208
21:23:09|0.00041208
21:23:09|0.00041208
21:23:11|0.0004121
21:23:11|0.0004121
21:23:13|0.0004121
21:23:13|0.0004121
21:23:14|0.00041209
21:23:16|0.00041208
21:23:18|0.00041208
21:23:19|0.0004121
21:23:20|0.0004121
21:23:21|0.0004121
21:23:22|0.0004121
21:23:23|0.0004121
21:23:24|0.00041216
21:23:25|0.00041208
21:23:26|0.00041208
21:23:27|0.00041208
21:23:28|0.00041208
21:23:29|0.0004122
21:23:30|0.0004122
21:23:31|0.0004122
21:23:32|0.0004122
21:23:33|0.0004122
21:23:34|0.0004122
21:23:35|0.0004122
21:23:36|0.0004122
21:23:37|0.0004122
21:23:38|0.0004122
21:23:39|0.0004122
21:23:40|0.0004122
21:23:41|0.0004122
21:23:42|0.0004122
21:23:43|0.0004122
21:23:44|0.0004122
21:23:45|0.0004122
21:23:46|0.0004122
21:23:47|0.0004122
21:23:48|0.0004122
21:23:49|0.0004122
21:23:50|0.00041234
21:23:52|0.00041234
21:23:52|0.00041234
21:23:53|0.00041234
21:23:54|0.00041234
21:23:55|0.00041234
21:23:56|0.00041234
21:23:58|0.00041216
21:23:58|0.00041216
21:23:59|0.00041216
21:24:01|0.0004122
21:24:01|0.0004122
21:24:02|0.0004122
21:24:05|0.0004122
21:24:06|0.0004122
21:24:07|0.0004122
21:24:09|0.0004122
21:24:10|0.00041221
21:24:11|0.00041221
21:24:12|0.00041221
21:24:13|0.00041244
21:24:14|0.00041227
21:24:15|0.00041243
21:24:15|0.00041244
21:24:18|0.00041244
21:24:18|0.0004125
21:24:20|0.00041249
21:24:21|0.00041249
21:24:21|0.00041249
21:24:22|0.00041249
21:24:24|0.00041249
21:24:24|0.00041249
21:24:26|0.00041249
21:24:26|0.0004125
21:24:27|0.0004125
21:24:29|0.00041256
21:24:29|0.00041256
21:24:30|0.00041256
21:24:32|0.00041256
21:24:33|0.00041256
21:24:34|0.00041256
21:24:34|0.00041256
21:24:36|0.00041256
21:24:37|0.00041256
21:24:38|0.00041256
21:24:38|0.00041256
21:24:40|0.00041256
21:24:41|0.00041256
21:24:41|0.00041256
21:24:43|0.00041256
21:24:43|0.00041256
21:24:44|0.00041249
21:24:46|0.00041249
21:24:47|0.00041249
21:24:47|0.00041249
21:24:49|0.00041249
21:24:50|0.00041255
21:24:51|0.00041255
21:24:52|0.00041255
21:24:53|0.00041255
21:24:54|0.00041255
21:24:55|0.00041255
21:24:56|0.0004126
21:24:57|0.0004126
21:24:58|0.0004127
21:24:59|0.0004127
21:25:00|0.00041257
21:25:01|0.00041257
21:25:02|0.00041257
21:25:03|0.0004127
21:25:04|0.0004127
21:25:06|0.0004127
21:25:08|0.0004127
21:25:09|0.0004127
21:25:09|0.0004127
21:25:11|0.0004127
21:25:12|0.0004127
21:25:13|0.0004127
21:25:15|0.00041272
21:25:15|0.00041271
21:25:16|0.00041271
21:25:17|0.0004127
21:25:18|0.0004127
21:25:20|0.0004127
21:25:20|0.00041269
21:25:21|0.00041269
21:25:23|0.00041269
21:25:23|0.00041269
21:25:24|0.00041269
21:25:25|0.00041269
21:25:27|0.00041271
21:25:27|0.00041271
21:25:28|0.00041271
21:25:29|0.00041271
21:25:31|0.00041271
21:25:31|0.00041271
21:25:33|0.0004127
21:25:34|0.0004127
21:25:34|0.0004127
21:25:36|0.00041269
21:25:38|0.00041256
21:25:38|0.00041256
21:25:39|0.00041256
21:25:40|0.00041256
21:25:41|0.00041256
21:25:42|0.00041256
21:25:43|0.00041259
21:25:44|0.00041259
21:25:45|0.00041259
21:25:46|0.00041259
21:25:48|0.00041259
21:25:48|0.00041259
21:25:49|0.00041255
21:25:50|0.00041255
21:25:52|0.00041255
21:25:52|0.00041255
21:25:53|0.00041254
21:25:54|0.00041254
21:25:55|0.00041254
21:25:56|0.00041254
21:25:57|0.00041254
21:25:58|0.00041254
21:25:59|0.00041254
21:26:00|0.00041254
21:26:01|0.00041254
21:26:02|0.00041254
21:26:03|0.00041254
21:26:04|0.00041254
21:26:06|0.00041254
21:26:08|0.00041254
21:26:09|0.00041254
21:26:10|0.00041254
21:26:11|0.00041254
21:26:12|0.00041254
21:26:13|0.00041254
21:26:14|0.00041254
21:26:15|0.00041254
21:26:16|0.00041254
21:26:17|0.00041254
21:26:18|0.00041254
21:26:19|0.00041254
21:26:20|0.00041254
21:26:21|0.00041254
21:26:22|0.00041254
21:26:23|0.00041254
21:26:24|0.00041259
21:26:25|0.00041259
21:26:26|0.00041259
21:26:27|0.00041259
21:26:29|0.0004127
21:26:29|0.0004127
21:26:30|0.00041254
21:26:31|0.00041254
21:26:32|0.00041254
21:26:34|0.00041254
21:26:34|0.00041269
21:26:35|0.00041269
21:26:36|0.00041268
21:26:37|0.00041268
21:26:38|0.00041268
21:26:39|0.00041268
21:26:40|0.00041268
21:26:41|0.00041268
21:26:42|0.00041268
21:26:43|0.00041268
21:26:44|0.00041268
21:26:45|0.00041268
21:26:46|0.00041268
21:26:47|0.00041268
21:26:48|0.00041268
21:26:49|0.00041268
21:26:50|0.00041268
21:26:51|0.00041268
21:26:53|0.00041268
21:26:53|0.00041268
21:26:54|0.00041268
21:26:55|0.00041254
21:26:56|0.00041254
21:26:57|0.00041245
21:26:58|0.0004126
21:26:59|0.0004126
21:27:00|0.0004126
21:27:01|0.0004126
21:27:02|0.0004126
21:27:03|0.0004126
21:27:04|0.0004126
21:27:05|0.0004126
21:27:06|0.00041247
21:27:08|0.00041247
21:27:09|0.00041247
21:27:12|0.00041246
21:27:13|0.00041246
21:27:13|0.00041246
21:27:15|0.00041246
21:27:16|0.00041246
21:27:17|0.00041246
21:27:18|0.00041246
21:27:19|0.00041246
21:27:20|0.00041246
21:27:21|0.00041238
21:27:22|0.00041238
21:27:23|0.00041237
21:27:24|0.00041236
21:27:25|0.00041236
21:27:26|0.00041236
21:27:27|0.00041236
21:27:28|0.00041236
21:27:29|0.0004123
21:27:30|0.0004123
21:27:31|0.0004123
21:27:32|0.0004123
21:27:33|0.0004123
21:27:34|0.0004123
21:27:35|0.00041208
21:27:36|0.00041197
21:27:37|0.00041197
21:27:38|0.00041156
21:27:39|0.00041192
21:27:40|0.00041192
21:27:41|0.00041192
21:27:42|0.00041192
21:27:43|0.00041192
21:27:44|0.0004118
21:27:45|0.0004118
21:27:46|0.0004118
21:27:47|0.0004118
21:27:48|0.0004118
21:27:49|0.00041159
21:27:50|0.00041159
21:27:51|0.00041159
21:27:52|0.00041159
21:27:53|0.00041159
21:27:54|0.00041159
21:27:55|0.00041159
21:27:56|0.00041159
21:27:57|0.00041159
21:27:58|0.00041159
21:27:59|0.00041156
21:28:00|0.00041156
21:28:01|0.00041144
21:28:02|0.00041144
21:28:04|0.00041144
21:28:04|0.00041144
21:28:05|0.00041144
21:28:06|0.00041144
21:28:08|0.00041144
21:28:10|0.00041159
21:28:11|0.00041159
21:28:12|0.00041159
21:28:14|0.00041145
21:28:15|0.00041145
21:28:16|0.00041145
21:28:17|0.00041145
21:28:18|0.00041145
21:28:19|0.00041145
21:28:20|0.00041145
21:28:21|0.00041145
21:28:22|0.00041145
21:28:23|0.00041145
21:28:24|0.00041145
21:28:25|0.00041145
21:28:26|0.00041145
21:28:27|0.00041145
21:28:28|0.00041145
21:28:29|0.00041144
21:28:31|0.00041144
21:28:32|0.00041144
21:28:33|0.00041144
21:28:34|0.00041144
21:28:35|0.00041144
21:28:36|0.00041144
21:28:37|0.00041144
21:28:38|0.00041144
21:28:38|0.00041144
21:28:40|0.00041144
21:28:41|0.00041175
21:28:41|0.00041175
21:28:43|0.00041175
21:28:44|0.00041169
21:28:45|0.00041169
21:28:47|0.00041169
21:28:48|0.00041169
21:28:49|0.00041169
21:28:49|0.00041169
21:28:50|0.00041169
21:28:51|0.00041169
21:28:52|0.00041169
21:28:53|0.00041167
21:28:54|0.00041167
21:28:56|0.00041167
21:28:57|0.00041144
21:28:58|0.00041144
21:28:58|0.00041166
21:29:00|0.00041166
21:29:00|0.00041166
21:29:02|0.00041166
21:29:03|0.00041166
21:29:03|0.00041166
21:29:04|0.00041166
21:29:06|0.00041144
21:29:06|0.00041144
21:29:08|0.00041144
21:29:10|0.00041144
21:29:12|0.00041144
21:29:12|0.00041144
21:29:14|0.00041144
21:29:15|0.00041145
21:29:16|0.00041145
21:29:18|0.00041169
21:29:18|0.00041169
21:29:20|0.00041145
21:29:20|0.00041145
21:29:22|0.00041145
21:29:23|0.00041145
21:29:23|0.00041145
21:29:24|0.00041145
21:29:25|0.00041145
21:29:27|0.00041145
21:29:27|0.00041145
21:29:29|0.00041145
21:29:31|0.00041145
21:29:31|0.00041145
21:29:33|0.00041145
21:29:34|0.00041145
21:29:34|0.00041145
21:29:35|0.00041145
21:29:36|0.00041145
21:29:37|0.00041145
21:29:39|0.00041168
21:29:39|0.00041168
21:29:42|0.00041168
21:29:42|0.00041168
21:29:43|0.00041168
21:29:44|0.00041168
21:29:45|0.00041168
21:29:46|0.00041163
21:29:47|0.00041162
21:29:48|0.00041162
21:29:49|0.00041162
21:29:50|0.00041162
21:29:51|0.00041144
21:29:52|0.00041144
21:29:53|0.00041144
21:29:54|0.00041165
21:29:55|0.00041165
21:29:56|0.00041165
21:29:57|0.00041162
21:29:58|0.00041162
21:29:59|0.00041162
21:30:00|0.00041162
21:30:01|0.00041162
21:30:02|0.00041162
21:30:04|0.00041162
21:30:04|0.00041162
21:30:05|0.00041162
21:30:07|0.00041162
21:30:07|0.00041162
21:30:08|0.00041145
21:30:10|0.00041182
21:30:12|0.00041182
21:30:13|0.00041182
21:30:14|0.00041182
21:30:15|0.00041182
21:30:16|0.00041182
21:30:17|0.00041182
21:30:18|0.00041182
21:30:19|0.00041182
21:30:20|0.00041182
21:30:21|0.00041182
21:30:22|0.00041197
21:30:23|0.00041197
21:30:24|0.00041197
21:30:25|0.00041197
21:30:26|0.00041197
21:30:27|0.00041197
21:30:28|0.00041197
21:30:29|0.00041197
21:30:30|0.00041193
21:30:31|0.00041193
21:30:32|0.00041193
21:30:33|0.00041193
21:30:34|0.00041193
21:30:35|0.0004117
21:30:36|0.00041193
21:30:37|0.00041193
21:30:38|0.00041195
21:30:39|0.00041195
21:30:40|0.00041195
21:30:41|0.00041195
21:30:42|0.00041195
21:30:43|0.00041169
21:30:44|0.00041169
21:30:45|0.00041169
21:30:46|0.00041169
21:30:47|0.00041169
21:30:48|0.00041169
21:30:49|0.00041169
21:30:50|0.00041169
21:30:51|0.00041169
21:30:52|0.00041169
21:30:53|0.00041169
21:30:54|0.00041169
21:30:55|0.00041169
21:30:56|0.00041169
21:30:57|0.00041169
21:30:58|0.00041169
21:30:59|0.00041169
21:31:00|0.00041169
21:31:01|0.00041169
21:31:02|0.00041169
21:31:03|0.00041169
21:31:04|0.00041169
21:31:05|0.00041169
21:31:06|0.00041179
21:31:07|0.00041179
21:31:08|0.00041179
21:31:09|0.00041179
21:31:10|0.00041179
21:31:12|0.00041179
21:31:13|0.00041179
21:31:14|0.00041179
21:31:15|0.00041179
21:31:16|0.00041179
21:31:18|0.00041179
21:31:19|0.00041179
21:31:20|0.00041179
21:31:20|0.00041179
21:31:22|0.00041179
21:31:22|0.00041179
21:31:23|0.00041179
21:31:24|0.00041179
21:31:26|0.00041179
21:31:26|0.00041179
21:31:28|0.00041179
21:31:29|0.00041209
21:31:30|0.00041209
21:31:31|0.00041209
21:31:32|0.00041209
21:31:32|0.00041209
21:31:33|0.00041209
21:31:35|0.00041189
21:31:36|0.00041189
21:31:36|0.00041208
21:31:38|0.00041208
21:31:38|0.00041208
21:31:40|0.00041208
21:31:40|0.00041208
21:31:42|0.00041208
21:31:42|0.00041208
21:31:43|0.00041208
21:31:44|0.00041208
21:31:45|0.00041208
21:31:46|0.00041208
21:31:48|0.00041208
21:31:48|0.00041208
21:31:49|0.00041208
21:31:51|0.00041208
21:31:51|0.00041208
21:31:53|0.00041208
21:31:53|0.00041208
21:31:54|0.00041208
21:31:56|0.00041217
21:31:56|0.00041217
21:31:57|0.00041217
21:31:58|0.00041217
21:31:59|0.00041209
21:32:00|0.00041209
21:32:01|0.00041209
21:32:03|0.00041209
21:32:04|0.00041209
21:32:05|0.00041209
21:32:06|0.00041209
21:32:06|0.00041209
21:32:08|0.00041209
21:32:08|0.00041209
21:32:10|0.00041209
21:32:11|0.00041209
21:32:13|0.00041209
21:32:14|0.00041209
21:32:15|0.00041217
21:32:16|0.00041211
21:32:17|0.00041211
21:32:18|0.00041211
21:32:19|0.00041211
21:32:20|0.00041211
21:32:21|0.00041211
21:32:22|0.00041211
21:32:23|0.00041211
21:32:24|0.00041217
21:32:25|0.00041217
21:32:26|0.00041217
21:32:27|0.00041217
21:32:28|0.00041217
21:32:29|0.00041217
21:32:30|0.00041217
21:32:31|0.00041217
21:32:32|0.00041217
21:32:33|0.00041217
21:32:34|0.00041217
21:32:35|0.00041217
21:32:36|0.00041208
21:32:37|0.00041208
21:32:38|0.00041208
21:32:39|0.00041208
21:32:40|0.00041208
21:32:41|0.00041208
21:32:42|0.00041208
21:32:43|0.00041208
21:32:45|0.00041208
21:32:46|0.00041208
21:32:46|0.00041208
21:32:48|0.00041208
21:32:49|0.00041208
21:32:49|0.00041216
21:32:51|0.00041216
21:32:52|0.00041216
21:32:53|0.00041216
21:32:54|0.00041216
21:32:55|0.00041216
21:32:56|0.00041216
21:32:57|0.00041216
21:32:58|0.00041216
21:32:59|0.00041216
21:33:00|0.00041216
21:33:01|0.00041216
21:33:02|0.00041216
21:33:03|0.00041216
21:33:04|0.00041216
21:33:05|0.00041216
21:33:06|0.00041216
21:33:07|0.00041216
21:33:09|0.00041216
21:33:09|0.00041216
21:33:11|0.000412
21:33:11|0.000412
21:33:14|0.00041214
21:33:15|0.00041213
21:33:17|0.00041213
21:33:18|0.00041213
21:33:19|0.00041213
21:33:20|0.00041213
21:33:21|0.00041213
21:33:22|0.00041213
21:33:23|0.00041213
21:33:24|0.00041213
21:33:25|0.00041213
21:33:26|0.00041213
21:33:27|0.00041213
21:33:28|0.00041213
21:33:29|0.00041213
21:33:31|0.00041208
21:33:31|0.00041208
21:33:32|0.00041208
21:33:33|0.00041208
21:33:35|0.00041208
21:33:36|0.00041208
21:33:36|0.00041208
21:33:37|0.00041211
21:33:39|0.00041211
21:33:39|0.00041211
21:33:40|0.00041211
21:33:41|0.00041211
21:33:43|0.00041211
21:33:44|0.00041211
21:33:45|0.00041211
21:33:45|0.00041206
21:33:47|0.00041207
21:33:47|0.00041207
21:33:48|0.00041162
21:33:50|0.0004117
21:33:50|0.0004117
21:33:52|0.0004117
21:33:52|0.0004117
21:33:53|0.0004117
21:33:55|0.0004117
21:33:55|0.00041179
21:33:56|0.00041179
21:33:58|0.00041179
21:33:59|0.00041179
21:34:00|0.00041179
21:34:01|0.00041179
21:34:01|0.00041179
21:34:03|0.00041179
21:34:04|0.00041179
21:34:06|0.00041179
21:34:06|0.00041179
21:34:07|0.00041179
21:34:09|0.00041179
21:34:10|0.00041179
21:34:10|0.00041179
21:34:11|0.00041179
21:34:12|0.00041179
21:34:15|0.00041179
21:34:16|0.00041179
21:34:17|0.00041179
21:34:19|0.00041179
21:34:19|0.00041145
21:34:22|0.00041164
21:34:22|0.00041164
21:34:23|0.00041164
21:34:24|0.00041164
21:34:25|0.00041164
21:34:26|0.00041164
21:34:27|0.00041164
21:34:29|0.00041164
21:34:29|0.00041164
21:34:31|0.00041164
21:34:31|0.00041164
21:34:32|0.00041164
21:34:33|0.00041164
21:34:34|0.00041146
21:34:35|0.00041146
21:34:36|0.00041146
21:34:38|0.00041146
21:34:39|0.00041146
21:34:39|0.00041146
21:34:41|0.00041146
21:34:41|0.00041146
21:34:43|0.00041146
21:34:45|0.00041146
21:34:45|0.00041146
21:34:46|0.00041146
21:34:47|0.00041148
21:34:48|0.00041164
21:34:49|0.00041146
21:34:50|0.00041146
21:34:51|0.00041146
21:34:52|0.00041146
21:34:53|0.00041146
21:34:54|0.00041146
21:34:55|0.00041146
21:34:56|0.00041147
21:34:57|0.00041146
21:34:58|0.00041146
21:34:59|0.00041149
21:35:01|0.00041149
21:35:01|0.00041149
21:35:02|0.00041149
21:35:04|0.00041149
21:35:04|0.00041149
21:35:06|0.00041149
21:35:06|0.00041149
21:35:07|0.00041149
21:35:08|0.00041149
21:35:09|0.00041149
21:35:10|0.00041149
21:35:11|0.00041149
21:35:12|0.00041149
21:35:13|0.00041149
21:35:16|0.00041149
21:35:16|0.00041149
21:35:17|0.00041146
21:35:19|0.00041146
21:35:21|0.00041146
21:35:22|0.00041149
21:35:23|0.00041148
21:35:25|0.00041148
21:35:26|0.00041149
21:35:27|0.00041149
21:35:28|0.00041146
21:35:29|0.00041146
21:35:30|0.00041146
21:35:31|0.00041148
21:35:31|0.00041148
21:35:33|0.00041148
21:35:34|0.00041184
21:35:35|0.00041184
21:35:36|0.00041148
21:35:37|0.00041148
21:35:38|0.00041148
21:35:39|0.00041148
21:35:40|0.00041148
21:35:42|0.00041149
21:35:42|0.00041149
21:35:43|0.00041149
21:35:44|0.00041149
21:35:45|0.00041149
21:35:46|0.00041148
21:35:47|0.00041148
21:35:49|0.00041148
21:35:49|0.00041148
21:35:50|0.00041148
21:35:51|0.00041148
21:35:52|0.00041148
21:35:53|0.00041148
21:35:54|0.00041148
21:35:55|0.00041148
21:35:56|0.00041148
21:35:57|0.00041148
21:35:58|0.00041148
21:35:59|0.00041148
21:36:01|0.00041148
21:36:01|0.00041148
21:36:02|0.00041148
21:36:03|0.00041148
21:36:05|0.00041148
21:36:05|0.00041149
21:36:06|0.00041149
21:36:07|0.00041149
21:36:08|0.00041184
21:36:09|0.00041184
21:36:10|0.00041184
21:36:11|0.00041184
21:36:14|0.00041208
21:36:14|0.00041208
21:36:15|0.00041208
21:36:17|0.00041208
21:36:19|0.00041208
21:36:20|0.00041208
21:36:22|0.00041208
21:36:23|0.00041208
21:36:25|0.00041208
21:36:26|0.00041165
21:36:27|0.00041165
21:36:27|0.00041165
21:36:29|0.00041205
21:36:29|0.00041205
21:36:30|0.00041205
21:36:31|0.00041205
21:36:32|0.00041205
21:36:33|0.00041205
21:36:34|0.00041205
21:36:35|0.00041205
21:36:36|0.00041205
21:36:37|0.00041205
21:36:38|0.00041205
21:36:39|0.00041205
21:36:40|0.00041205
21:36:41|0.00041205
21:36:42|0.00041205
21:36:43|0.00041205
21:36:44|0.00041205
21:36:45|0.00041205
21:36:46|0.00041205
21:36:47|0.00041204
21:36:49|0.00041204
21:36:50|0.00041204
21:36:51|0.00041204
21:36:52|0.00041204
21:36:53|0.00041204
21:36:54|0.00041204
21:36:55|0.00041164
21:36:56|0.00041164
21:36:57|0.00041164
21:36:58|0.00041164
21:36:59|0.00041164
21:37:00|0.00041193
21:37:01|0.00041189
21:37:02|0.00041189
21:37:03|0.00041189
21:37:04|0.00041189
21:37:05|0.00041189
21:37:06|0.00041153
21:37:07|0.00041153
21:37:08|0.00041153
21:37:09|0.00041184
21:37:10|0.00041184
21:37:11|0.00041184
21:37:12|0.00041184
21:37:13|0.00041189
21:37:14|0.00041189
21:37:15|0.00041189
21:37:17|0.00041189
21:37:19|0.00041189
21:37:21|0.00041189
21:37:22|0.00041189
21:37:23|0.00041189
21:37:23|0.00041189
21:37:25|0.00041189
21:37:25|0.00041189
21:37:26|0.00041189
21:37:28|0.00041189
21:37:28|0.00041202
21:37:30|0.00041202
21:37:31|0.00041202
21:37:31|0.00041202
21:37:33|0.00041202
21:37:33|0.0004119
21:37:35|0.0004119
21:37:35|0.00041226
21:37:36|0.00041226
21:37:37|0.00041226
21:37:39|0.00041226
21:37:39|0.00041226
21:37:40|0.00041226
21:37:43|0.00041226
21:37:43|0.00041226
21:37:45|0.00041226
21:37:46|0.00041226
21:37:46|0.00041226
21:37:47|0.00041226
21:37:49|0.00041202
21:37:50|0.00041202
21:37:51|0.00041202
21:37:52|0.0004122
21:37:53|0.0004122
21:37:54|0.0004122
21:37:55|0.0004122
21:37:56|0.0004122
21:37:57|0.0004122
21:37:58|0.0004122
21:37:59|0.0004122
21:38:00|0.0004122
21:38:01|0.0004122
21:38:02|0.0004122
21:38:03|0.0004122
21:38:04|0.0004122
21:38:05|0.0004122
21:38:06|0.0004122
21:38:07|0.0004122
21:38:08|0.0004122
21:38:09|0.0004122
21:38:10|0.0004122
21:38:11|0.0004122
21:38:12|0.0004122
21:38:13|0.0004122
21:38:14|0.0004122
21:38:15|0.0004122
21:38:16|0.0004122
21:38:18|0.0004122
21:38:20|0.0004122
21:38:20|0.0004122
21:38:23|0.0004122
21:38:25|0.0004122
21:38:26|0.0004122
21:38:27|0.0004122
21:38:28|0.0004122
21:38:29|0.00041221
21:38:30|0.00041221
21:38:31|0.00041221
21:38:33|0.00041221
21:38:33|0.0004122
21:38:34|0.0004122
21:38:35|0.0004122
21:38:36|0.0004122
21:38:37|0.0004122
21:38:38|0.0004122
21:38:39|0.0004122
21:38:41|0.0004122
21:38:41|0.0004122
21:38:42|0.00041221
21:38:44|0.00041221
21:38:44|0.0004122
21:38:46|0.0004122
21:38:46|0.0004122
21:38:47|0.0004122
21:38:48|0.0004122
21:38:49|0.0004122
21:38:50|0.0004122
21:38:52|0.0004125
21:38:53|0.0004125
21:38:53|0.0004122
21:38:54|0.0004122
21:38:55|0.0004122
21:38:56|0.0004122
21:38:58|0.0004122
21:38:59|0.0004122
21:39:00|0.0004122
21:39:00|0.0004122
21:39:01|0.0004122
21:39:03|0.0004122
21:39:04|0.0004122
21:39:04|0.0004122
21:39:05|0.0004122
21:39:06|0.0004122
21:39:07|0.0004122
21:39:08|0.0004122
21:39:09|0.0004122
21:39:10|0.0004122
21:39:12|0.0004122
21:39:12|0.0004122
21:39:14|0.0004122
21:39:14|0.0004122
21:39:15|0.00041254
21:39:16|0.00041254
21:39:17|0.00041254
21:39:20|0.00041259
21:39:21|0.00041259
21:39:23|0.00041259
21:39:24|0.00041259
21:39:25|0.00041259
21:39:26|0.0004124
21:39:27|0.0004124
21:39:28|0.0004125
21:39:29|0.0004125
21:39:30|0.0004125
21:39:31|0.0004125
21:39:32|0.0004125
21:39:33|0.0004125
21:39:34|0.00041247
21:39:35|0.00041247
21:39:36|0.00041247
21:39:37|0.00041247
21:39:38|0.00041247
21:39:39|0.00041247
21:39:40|0.00041247
21:39:41|0.00041247
21:39:42|0.00041247
21:39:43|0.00041247
21:39:44|0.00041247
21:39:46|0.00041247
21:39:46|0.00041247
21:39:47|0.00041247
21:39:48|0.00041248
21:39:49|0.00041221
21:39:50|0.00041221
21:39:51|0.00041221
21:39:52|0.00041221
21:39:53|0.00041221
21:39:54|0.00041221
21:39:55|0.00041221
21:39:57|0.00041221
21:39:57|0.00041221
21:39:58|0.00041221
21:39:59|0.00041221
21:40:00|0.00041221
21:40:01|0.00041221
21:40:02|0.00041221
21:40:04|0.00041221
21:40:04|0.00041259
21:40:05|0.00041259
21:40:06|0.00041259
21:40:07|0.00041259
21:40:08|0.00041259
21:40:09|0.00041259
21:40:11|0.00041259
21:40:11|0.00041259
21:40:12|0.00041247
21:40:13|0.00041247
21:40:14|0.00041247
21:40:15|0.00041247
21:40:16|0.00041247
21:40:17|0.00041247
21:40:18|0.00041247
21:40:20|0.00041256
21:40:21|0.00041256
21:40:22|0.00041256
21:40:24|0.00041256
21:40:25|0.00041256
21:40:26|0.00041256
21:40:28|0.00041256
21:40:29|0.00041256
21:40:30|0.00041256
21:40:31|0.00041256
21:40:32|0.00041256
21:40:33|0.00041256
21:40:34|0.00041256
21:40:35|0.00041256
21:40:35|0.00041256
21:40:36|0.00041256
21:40:38|0.00041253
21:40:39|0.00041253
21:40:40|0.00041253
21:40:41|0.00041253
21:40:42|0.00041253
21:40:42|0.00041251
21:40:45|0.00041249
21:40:45|0.00041249
21:40:46|0.00041249
21:40:48|0.00041243
21:40:49|0.00041243
21:40:49|0.00041252
21:40:50|0.00041252
21:40:52|0.00041252
21:40:52|0.00041252
21:40:53|0.00041249
21:40:54|0.00041249
21:40:56|0.00041251
21:40:56|0.00041249
21:40:57|0.00041249
21:40:59|0.00041249
21:40:59|0.00041249
21:41:00|0.00041249
21:41:02|0.00041249
21:41:02|0.00041249
21:41:03|0.00041249
21:41:05|0.00041249
21:41:05|0.00041249
21:41:06|0.00041249
21:41:07|0.00041249
21:41:08|0.00041249
21:41:09|0.00041248
21:41:11|0.00041248
21:41:11|0.00041248
21:41:13|0.00041248
21:41:13|0.00041226
21:41:15|0.00041226
21:41:15|0.00041226
21:41:17|0.00041226
21:41:17|0.00041226
21:41:20|0.00041244
21:41:21|0.00041244
21:41:23|0.00041224
21:41:24|0.00041224
21:41:25|0.00041182
21:41:27|0.00041182
21:41:27|0.00041182
21:41:28|0.00041229
21:41:29|0.00041229
21:41:30|0.00041229
21:41:31|0.00041229
21:41:32|0.00041229
21:41:33|0.00041229
21:41:35|0.00041229
21:41:35|0.00041198
21:41:38|0.00041229
21:41:38|0.00041229
21:41:40|0.00041229
21:41:40|0.00041199
21:41:41|0.00041199
21:41:42|0.00041199
21:41:43|0.00041188
21:41:44|0.00041189
21:41:45|0.00041189
21:41:46|0.00041189
21:41:47|0.00041189
21:41:48|0.00041189
21:41:49|0.00041189
21:41:50|0.00041223
21:41:51|0.00041223
21:41:52|0.00041223
21:41:53|0.00041223
21:41:54|0.00041223
21:41:55|0.00041223
21:41:56|0.00041223
21:41:57|0.00041223
21:41:59|0.00041223
21:42:00|0.00041223
21:42:01|0.00041223
21:42:02|0.00041214
21:42:03|0.00041214
21:42:04|0.00041214
21:42:05|0.00041214
21:42:06|0.00041214
21:42:07|0.00041214
21:42:08|0.00041214
21:42:09|0.00041214
21:42:10|0.0004122
21:42:11|0.0004122
21:42:12|0.0004122
21:42:13|0.0004122
21:42:14|0.0004122
21:42:15|0.0004122
21:42:16|0.0004122
21:42:17|0.0004122
21:42:18|0.0004122
21:42:19|0.00041195
21:42:20|0.00041195
21:42:21|0.00041212
21:42:23|0.00041212
21:42:24|0.00041212
21:42:26|0.00041212
21:42:27|0.00041212
21:42:28|0.00041212
21:42:29|0.00041212
21:42:30|0.00041212
21:42:31|0.00041212
21:42:31|0.00041212
21:42:33|0.00041212
21:42:34|0.00041212
21:42:35|0.00041212
21:42:36|0.00041212
21:42:36|0.00041189
21:42:37|0.00041189
21:42:39|0.00041189
21:42:40|0.00041214
21:42:41|0.00041214
21:42:42|0.00041214
21:42:44|0.00041214
21:42:45|0.00041214
21:42:46|0.00041205
21:42:47|0.00041205
21:42:48|0.00041205
21:42:49|0.00041205
21:42:50|0.00041205
21:42:51|0.00041205
21:42:52|0.00041205
21:42:53|0.00041205
21:42:54|0.00041205
21:42:55|0.00041205
21:42:56|0.00041205
21:42:57|0.000412
21:42:59|0.000412
21:42:59|0.00041205
21:43:01|0.00041199
21:43:02|0.00041199
21:43:03|0.00041199
21:43:04|0.00041199
21:43:04|0.00041199
21:43:05|0.00041199
21:43:06|0.00041199
21:43:08|0.00041199
21:43:09|0.00041199
21:43:10|0.00041199
21:43:11|0.00041199
21:43:12|0.00041199
21:43:13|0.00041199
21:43:14|0.00041199
21:43:15|0.00041199
21:43:16|0.00041199
21:43:17|0.00041199
21:43:18|0.00041199
21:43:19|0.00041199
21:43:20|0.00041199
21:43:21|0.00041199
21:43:22|0.00041199
21:43:24|0.00041189
21:43:26|0.00041189
21:43:26|0.00041197
21:43:28|0.00041199
21:43:30|0.00041199
21:43:31|0.000412
21:43:32|0.000412
21:43:33|0.000412
21:43:34|0.000412
21:43:35|0.000412
21:43:36|0.000412
21:43:37|0.000412
21:43:38|0.000412
21:43:39|0.000412
21:43:40|0.000412
21:43:41|0.00041203
21:43:42|0.00041203
21:43:43|0.00041203
21:43:44|0.00041196
21:43:45|0.00041196
21:43:46|0.00041196
21:43:47|0.00041196
21:43:48|0.00041196
21:43:50|0.00041196
21:43:50|0.000412
21:43:51|0.000412
21:43:53|0.000412
21:43:54|0.000412
21:43:54|0.000412
21:43:56|0.000412
21:43:56|0.00041203
21:43:58|0.00041203
21:43:59|0.00041203
21:44:00|0.00041205
21:44:00|0.00041205
21:44:02|0.00041205
21:44:03|0.00041205
21:44:04|0.00041205
21:44:05|0.00041229
21:44:06|0.00041229
21:44:06|0.00041229
21:44:08|0.00041229
21:44:09|0.00041229
21:44:10|0.00041229
21:44:11|0.00041229
21:44:12|0.00041229
21:44:12|0.00041229
21:44:13|0.00041229
21:44:15|0.00041229
21:44:15|0.00041229
21:44:17|0.00041229
21:44:18|0.00041231
21:44:19|0.00041231
21:44:20|0.00041231
21:44:20|0.00041231
21:44:22|0.00041231
21:44:23|0.00041231
21:44:25|0.00041256
21:44:26|0.00041254
21:44:27|0.00041256
21:44:28|0.00041256
21:44:29|0.00041256
21:44:30|0.00041256
21:44:31|0.00041256
21:44:32|0.00041256
21:44:33|0.00041256
21:44:34|0.00041256
21:44:35|0.00041256
21:44:36|0.00041256
21:44:37|0.00041256
21:44:38|0.00041256
21:44:39|0.00041256
21:44:40|0.00041256
21:44:42|0.00041256
21:44:43|0.00041256
21:44:44|0.00041256
21:44:45|0.00041256
21:44:46|0.00041255
21:44:48|0.00041229
21:44:49|0.00041229
21:44:50|0.00041229
21:44:51|0.00041229
21:44:51|0.00041256
21:44:52|0.00041255
21:44:53|0.00041255
21:44:55|0.00041255
21:44:55|0.00041255
21:44:56|0.00041255
21:44:57|0.00041255
21:44:58|0.00041255
21:44:59|0.00041255
21:45:00|0.00041255
21:45:02|0.00041255
21:45:03|0.00041272
21:45:04|0.00041257
21:45:05|0.00041257
21:45:06|0.00041257
21:45:06|0.00041257
21:45:07|0.00041256
21:45:08|0.00041256
21:45:10|0.00041256
21:45:11|0.00041256
21:45:11|0.00041256
21:45:12|0.0004128
21:45:13|0.00041281
21:45:14|0.00041281
21:45:15|0.00041267
21:45:16|0.00041267
21:45:17|0.00041267
21:45:19|0.00041267
21:45:19|0.00041255
21:45:20|0.00041255
21:45:21|0.00041255
21:45:23|0.00041256
21:45:23|0.0004126
21:45:26|0.0004126
21:45:28|0.00041268
21:45:29|0.00041265
21:45:30|0.00041265
21:45:31|0.00041266
21:45:32|0.00041265
21:45:33|0.00041268
21:45:35|0.00041268
21:45:37|0.00041271
21:45:37|0.00041296
21:45:38|0.00041296
21:45:40|0.00041296
21:45:40|0.00041273
21:45:41|0.00041273
21:45:42|0.00041273
21:45:44|0.00041273
21:45:45|0.00041268
21:45:45|0.00041268
21:45:46|0.00041268
21:45:48|0.00041268
21:45:48|0.00041268
21:45:49|0.00041268
21:45:50|0.00041268
21:45:52|0.00041255
21:45:52|0.00041255
21:45:55|0.00041271
21:45:56|0.00041243
21:45:57|0.00041243
21:45:58|0.00041243
21:45:59|0.00041243
21:46:00|0.00041243
21:46:02|0.00041271
21:46:03|0.00041271
21:46:04|0.00041271
21:46:05|0.00041271
21:46:06|0.00041271
21:46:07|0.00041271
21:46:08|0.00041271
21:46:10|0.00041271
21:46:11|0.00041271
21:46:12|0.00041271
21:46:13|0.00041271
21:46:13|0.00041271
21:46:15|0.00041271
21:46:15|0.00041271
21:46:16|0.00041271
21:46:18|0.00041271
21:46:18|0.00041271
21:46:20|0.00041271
21:46:21|0.00041271
21:46:22|0.00041271
21:46:23|0.00041271
21:46:24|0.00041271
21:46:24|0.00041271
21:46:27|0.00041271
21:46:28|0.00041257
21:46:30|0.00041257
21:46:31|0.00041257
21:46:31|0.00041271
21:46:32|0.00041258
21:46:34|0.00041271
21:46:34|0.00041256
21:46:35|0.00041256
21:46:36|0.00041256
21:46:37|0.00041256
21:46:38|0.00041256
21:46:39|0.00041256
21:46:40|0.00041256
21:46:41|0.00041271
21:46:42|0.00041271
21:46:43|0.00041271
21:46:45|0.00041271
21:46:46|0.00041271
21:46:46|0.00041271
21:46:47|0.00041271
21:46:48|0.00041271
21:46:49|0.00041271
21:46:50|0.00041271
21:46:51|0.00041271
21:46:54|0.00041271
21:46:54|0.00041271
21:46:56|0.00041272
21:46:56|0.00041272
21:46:58|0.00041272
21:46:59|0.00041272
21:46:59|0.00041272
21:47:00|0.00041272
21:47:02|0.00041272
21:47:03|0.00041272
21:47:03|0.00041272
21:47:06|0.00041273
21:47:06|0.00041273
21:47:07|0.00041273
21:47:08|0.00041273
21:47:09|0.00041273
21:47:10|0.00041273
21:47:11|0.00041273
21:47:13|0.00041273
21:47:14|0.00041273
21:47:15|0.00041273
21:47:16|0.00041273
21:47:17|0.00041273
21:47:18|0.00041273
21:47:19|0.00041273
21:47:20|0.00041273
21:47:21|0.00041273
21:47:22|0.00041273
21:47:23|0.00041273
21:47:24|0.00041273
21:47:25|0.00041273
21:47:26|0.00041273
21:47:27|0.00041273
21:47:29|0.00041273
21:47:30|0.00041274
21:47:31|0.00041274
21:47:32|0.00041274
21:47:33|0.00041274
21:47:34|0.00041274
21:47:35|0.00041265
21:47:36|0.00041265
21:47:37|0.00041265
21:47:38|0.00041265
21:47:39|0.00041265
21:47:40|0.00041265
21:47:41|0.00041265
21:47:42|0.00041265
21:47:43|0.00041265
21:47:44|0.00041265
21:47:45|0.00041265
21:47:46|0.00041265
21:47:47|0.00041265
21:47:48|0.00041274
21:47:49|0.00041274
21:47:50|0.00041274
21:47:51|0.00041274
21:47:52|0.00041274
21:47:53|0.00041274
21:47:54|0.00041274
21:47:55|0.00041274
21:47:56|0.00041274
21:47:57|0.00041274
21:47:58|0.00041274
21:47:59|0.00041274
21:48:00|0.00041274
21:48:01|0.00041274
21:48:02|0.00041274
21:48:03|0.00041274
21:48:04|0.00041274
21:48:06|0.00041274
21:48:07|0.00041274
21:48:07|0.00041274
21:48:08|0.00041274
21:48:09|0.00041274
21:48:11|0.00041274
21:48:11|0.00041298
21:48:12|0.00041298
21:48:13|0.00041298
21:48:14|0.00041299
21:48:15|0.00041299
21:48:16|0.00041299
21:48:17|0.00041297
21:48:18|0.00041297
21:48:19|0.00041297
21:48:20|0.00041297
21:48:22|0.00041297
21:48:22|0.000413
21:48:23|0.000413
21:48:24|0.00041305
21:48:25|0.00041304
21:48:26|0.00041304
21:48:28|0.00041304
21:48:30|0.00041304
21:48:31|0.00041304
21:48:32|0.00041301
21:48:33|0.00041301
21:48:34|0.00041301
21:48:36|0.00041301
21:48:37|0.00041301
21:48:38|0.00041301
21:48:39|0.00041312
21:48:40|0.00041312
21:48:41|0.00041312
21:48:42|0.00041306
21:48:43|0.00041306
21:48:44|0.00041306
21:48:44|0.00041306
21:48:46|0.00041306
21:48:47|0.00041312
21:48:48|0.00041312
21:48:49|0.00041312
21:48:49|0.00041312
21:48:51|0.00041312
21:48:52|0.00041312
21:48:53|0.00041312
21:48:54|0.00041312
21:48:55|0.00041312
21:48:56|0.00041312
21:48:56|0.00041312
21:48:58|0.00041347
21:48:58|0.00041347
21:49:00|0.00041347
21:49:00|0.00041347
21:49:02|0.00041347
21:49:03|0.00041347
21:49:03|0.00041347
21:49:05|0.00041347
21:49:05|0.00041347
21:49:06|0.00041347
21:49:07|0.00041336
21:49:08|0.00041336
21:49:10|0.00041336
21:49:11|0.00041336
21:49:12|0.00041336
21:49:13|0.00041336
21:49:14|0.00041336
21:49:15|0.00041336
21:49:16|0.00041344
21:49:17|0.00041336
21:49:17|0.00041336
21:49:19|0.00041312
21:49:20|0.00041342
21:49:20|0.00041342
21:49:22|0.00041346
21:49:22|0.00041346
21:49:24|0.00041346
21:49:24|0.00041346
21:49:25|0.00041346
21:49:26|0.00041346
21:49:28|0.00041342
21:49:30|0.00041342
21:49:31|0.00041342
21:49:31|0.00041342
21:49:33|0.00041346
21:49:34|0.00041346
21:49:35|0.00041346
21:49:36|0.00041346
21:49:36|0.00041342
21:49:37|0.00041342
21:49:38|0.00041342
21:49:40|0.00041342
21:49:41|0.00041346
21:49:42|0.00041346
21:49:43|0.00041346
21:49:44|0.00041346
21:49:45|0.00041346
21:49:46|0.00041346
21:49:47|0.00041346
21:49:48|0.00041346
21:49:49|0.00041321
21:49:49|0.00041343
21:49:50|0.00041343
21:49:52|0.00041339
21:49:53|0.00041339
21:49:54|0.00041339
21:49:54|0.00041334
21:49:55|0.00041333
21:49:57|0.00041333
21:49:58|0.00041333
21:49:59|0.00041333
21:50:00|0.00041333
21:50:01|0.00041333
21:50:01|0.00041333
21:50:03|0.00041347
21:50:04|0.00041347
21:50:05|0.00041347
21:50:06|0.00041347
21:50:07|0.00041347
21:50:09|0.00041347
21:50:09|0.00041347
21:50:11|0.00041343
21:50:11|0.00041343
21:50:12|0.00041343
21:50:14|0.00041343
21:50:14|0.00041343
21:50:16|0.00041343
21:50:17|0.00041343
21:50:17|0.00041343
21:50:18|0.00041343
21:50:19|0.00041343
21:50:21|0.00041343
21:50:21|0.00041343
21:50:22|0.00041343
21:50:24|0.00041343
21:50:24|0.00041343
21:50:25|0.00041343
21:50:26|0.00041343
21:50:27|0.00041347
21:50:28|0.00041343
21:50:31|0.00041343
21:50:32|0.00041343
21:50:32|0.00041343
21:50:33|0.00041343
21:50:35|0.00041343
21:50:36|0.00041342
21:50:38|0.00041342
21:50:39|0.00041342
21:50:40|0.00041342
21:50:41|0.00041342
21:50:42|0.00041342
21:50:43|0.00041342
21:50:44|0.00041342
21:50:45|0.00041342
21:50:46|0.00041342
21:50:47|0.00041342
21:50:48|0.00041342
21:50:49|0.00041342
21:50:50|0.00041342
21:50:51|0.00041342
21:50:52|0.00041342
21:50:53|0.00041342
21:50:54|0.00041342
21:50:56|0.00041342
21:50:56|0.00041342
21:50:57|0.00041342
21:50:59|0.00041333
21:51:00|0.0004132
21:51:00|0.0004132
21:51:02|0.00041342
21:51:02|0.00041342
21:51:03|0.00041342
21:51:05|0.00041342
21:51:05|0.00041342
21:51:07|0.00041321
21:51:08|0.00041337
21:51:09|0.00041337
21:51:10|0.00041337
21:51:10|0.00041337
21:51:11|0.00041337
21:51:12|0.00041332
21:51:13|0.00041332
21:51:15|0.00041332
21:51:16|0.00041332
21:51:16|0.00041332
21:51:18|0.00041332
21:51:18|0.00041332
21:51:20|0.00041332
21:51:21|0.00041332
21:51:21|0.00041332
21:51:22|0.00041332
21:51:23|0.00041332
21:51:24|0.00041332
21:51:25|0.00041332
21:51:27|0.00041313
21:51:28|0.00041313
21:51:28|0.00041313
21:51:30|0.00041301
21:51:32|0.00041301
21:51:34|0.00041301
21:51:35|0.00041301
21:51:35|0.00041301
21:51:36|0.00041301
21:51:38|0.00041303
21:51:39|0.00041303
21:51:39|0.00041303
21:51:40|0.00041303
21:51:41|0.00041303
21:51:42|0.00041303
21:51:44|0.00041303
21:51:44|0.00041303
21:51:45|0.00041288
21:51:46|0.00041301
21:51:47|0.00041301
21:51:48|0.00041301
21:51:50|0.00041301
21:51:51|0.00041301
21:51:52|0.00041301
21:51:53|0.00041301
21:51:54|0.00041268
21:51:55|0.00041268
21:51:56|0.00041268
21:51:57|0.00041268
21:51:59|0.00041268
21:52:00|0.00041268
21:52:01|0.00041293
21:52:01|0.00041283
21:52:03|0.00041283
21:52:03|0.00041283
21:52:04|0.00041297
21:52:06|0.00041297
21:52:07|0.00041285
21:52:08|0.00041285
21:52:09|0.00041285
21:52:10|0.00041285
21:52:12|0.00041285
21:52:13|0.00041285
21:52:14|0.00041283
21:52:15|0.00041268
21:52:16|0.00041268
21:52:17|0.00041268
21:52:17|0.00041268
21:52:19|0.00041268
21:52:20|0.00041268
21:52:20|0.00041268
21:52:22|0.00041268
21:52:23|0.00041268
21:52:24|0.00041268
21:52:25|0.00041268
21:52:25|0.00041269
21:52:26|0.00041269
21:52:28|0.00041269
21:52:28|0.00041269
21:52:30|0.00041269
21:52:31|0.00041268
21:52:33|0.00041268
21:52:34|0.00041268
21:52:34|0.00041268
21:52:36|0.00041268
21:52:38|0.00041268
21:52:39|0.00041268
21:52:40|0.00041268
21:52:41|0.00041268
21:52:42|0.00041268
21:52:43|0.00041268
21:52:44|0.0004126
21:52:45|0.0004126
21:52:46|0.00041258
21:52:47|0.00041258
21:52:48|0.00041258
21:52:49|0.00041258
21:52:50|0.00041258
21:52:51|0.00041251
21:52:52|0.00041233
21:52:54|0.00041233
21:52:54|0.00041233
21:52:55|0.00041233
21:52:57|0.00041233
21:52:57|0.00041233
21:52:58|0.00041233
21:52:59|0.00041233
21:53:00|0.00041232
21:53:01|0.00041232
21:53:02|0.00041231
21:53:04|0.00041231
21:53:04|0.00041231
21:53:05|0.00041231
21:53:07|0.00041231
21:53:07|0.00041231
21:53:09|0.0004123
21:53:09|0.0004123
21:53:10|0.0004123
21:53:12|0.0004123
21:53:12|0.0004123
21:53:13|0.0004123
21:53:14|0.00041223
21:53:16|0.00041223
21:53:16|0.00041223
21:53:18|0.00041223
21:53:18|0.00041223
21:53:19|0.00041223
21:53:21|0.00041223
21:53:21|0.00041223
21:53:22|0.00041223
21:53:23|0.00041223
21:53:24|0.00041207
21:53:25|0.00041207
21:53:26|0.00041223
21:53:28|0.0004122
21:53:28|0.00041223
21:53:29|0.00041223
21:53:30|0.00041223
21:53:31|0.00041223
21:53:34|0.00041223
21:53:35|0.00041223
21:53:36|0.00041223
21:53:37|0.00041223
21:53:38|0.00041223
21:53:39|0.00041223
21:53:41|0.00041223
21:53:42|0.00041221
21:53:43|0.00041221
21:53:44|0.00041221
21:53:45|0.00041221
21:53:46|0.00041215
21:53:47|0.00041215
21:53:48|0.00041215
21:53:49|0.00041215
21:53:50|0.00041219
21:53:51|0.00041219
21:53:52|0.00041219
21:53:53|0.00041219
21:53:54|0.00041219
21:53:55|0.00041219
21:53:56|0.00041219
21:53:57|0.00041219
21:53:58|0.00041219
21:53:58|0.00041219
21:54:00|0.00041219
21:54:01|0.00041219
21:54:02|0.00041219
21:54:03|0.00041219
21:54:03|0.00041219
21:54:05|0.0004119
21:54:07|0.0004119
21:54:08|0.0004119
21:54:09|0.00041189
21:54:09|0.00041189
21:54:11|0.0004119
21:54:11|0.0004119
21:54:13|0.0004119
21:54:14|0.0004119
21:54:14|0.0004119
21:54:16|0.0004119
21:54:17|0.0004119
21:54:18|0.0004119
21:54:19|0.0004119
21:54:20|0.0004119
21:54:20|0.0004119
21:54:21|0.0004119
21:54:22|0.0004119
21:54:23|0.0004119
21:54:25|0.0004119
21:54:25|0.0004119
21:54:26|0.0004119
21:54:27|0.0004119
21:54:29|0.0004119
21:54:30|0.0004119
21:54:31|0.0004119
21:54:32|0.0004119
21:54:33|0.0004119
21:54:35|0.0004119
21:54:37|0.0004119
21:54:38|0.0004119
21:54:38|0.0004119
21:54:40|0.00041214
21:54:41|0.00041214
21:54:42|0.00041214
21:54:43|0.00041214
21:54:44|0.00041214
21:54:45|0.00041214
21:54:46|0.00041214
21:54:48|0.00041214
21:54:49|0.00041214
21:54:50|0.00041214
21:54:51|0.00041214
21:54:52|0.00041211
21:54:53|0.00041211
21:54:54|0.00041209
21:54:55|0.00041209
21:54:56|0.00041209
21:54:57|0.00041195
21:54:58|0.00041195
21:54:59|0.00041195
21:55:00|0.00041195
21:55:01|0.00041195
21:55:02|0.00041195
21:55:03|0.00041195
21:55:04|0.00041195
21:55:05|0.00041195
21:55:06|0.00041195
21:55:07|0.00041195
21:55:09|0.00041195
21:55:10|0.00041195
21:55:11|0.00041195
21:55:12|0.00041195
21:55:13|0.00041195
21:55:13|0.00041195
21:55:14|0.00041195
21:55:16|0.00041195
21:55:16|0.00041195
21:55:18|0.00041195
21:55:18|0.00041195
21:55:20|0.00041195
21:55:21|0.00041195
21:55:22|0.00041195
21:55:23|0.00041214
21:55:24|0.00041214
21:55:24|0.00041214
21:55:26|0.00041214
21:55:27|0.00041214
21:55:28|0.00041214
21:55:29|0.00041214
21:55:30|0.00041214
21:55:31|0.00041214
21:55:32|0.00041195
21:55:32|0.00041195
21:55:33|0.00041195
21:55:34|0.00041195
21:55:37|0.00041195
21:55:39|0.00041195
21:55:40|0.00041192
21:55:42|0.00041192
21:55:42|0.00041192
21:55:43|0.00041192
21:55:44|0.00041192
21:55:45|0.00041192
21:55:46|0.00041195
21:55:48|0.00041195
21:55:48|0.00041195
21:55:49|0.00041191
21:55:50|0.00041191
21:55:52|0.00041191
21:55:53|0.00041191
21:55:54|0.00041191
21:55:55|0.00041191
21:55:56|0.00041191
21:55:57|0.00041191
21:55:58|0.00041195
21:55:59|0.00041195
21:56:00|0.00041192
21:56:01|0.00041192
21:56:02|0.00041195
21:56:03|0.00041195
21:56:04|0.00041192
21:56:05|0.00041192
21:56:06|0.00041192
21:56:07|0.00041195
21:56:08|0.00041192
21:56:09|0.00041192
21:56:10|0.00041192
21:56:11|0.00041195
21:56:13|0.00041195
21:56:13|0.00041195
21:56:14|0.00041195
21:56:15|0.00041195
21:56:16|0.00041195
21:56:17|0.00041197
21:56:18|0.00041223
21:56:19|0.0004124
21:56:20|0.0004124
21:56:21|0.0004124
21:56:22|0.00041222
21:56:23|0.0004125
21:56:24|0.0004125
21:56:25|0.0004123
21:56:26|0.0004123
21:56:27|0.00041192
21:56:28|0.00041192
21:56:29|0.0004125
21:56:30|0.0004125
21:56:31|0.0004125
21:56:33|0.0004125
21:56:33|0.0004125
21:56:34|0.0004125
21:56:36|0.0004125
21:56:38|0.0004125
21:56:38|0.00041249
21:56:40|0.00041249
21:56:41|0.00041249
21:56:43|0.00041249
21:56:44|0.00041249
21:56:45|0.00041249
21:56:47|0.00041249
21:56:48|0.00041241
21:56:49|0.00041241
21:56:50|0.00041241
21:56:51|0.00041241
21:56:51|0.00041249
21:56:53|0.00041249
21:56:54|0.00041249
21:56:56|0.00041249
21:56:56|0.00041249
21:56:58|0.00041249
21:56:59|0.00041249
21:56:59|0.00041249
21:57:00|0.0004124
21:57:01|0.0004124
21:57:03|0.00041249
21:57:03|0.00041249
21:57:04|0.00041249
21:57:06|0.00041249
21:57:06|0.00041248
21:57:07|0.00041248
21:57:09|0.00041248
21:57:10|0.00041248
21:57:10|0.00041246
21:57:11|0.00041246
21:57:13|0.00041246
21:57:13|0.00041217
21:57:15|0.00041217
21:57:15|0.00041217
21:57:17|0.00041217
21:57:19|0.00041217
21:57:19|0.00041217
21:57:20|0.00041217
21:57:21|0.00041217
21:57:22|0.00041217
21:57:23|0.00041217
21:57:24|0.00041217
21:57:25|0.00041217
21:57:27|0.00041217
21:57:27|0.00041217
21:57:29|0.00041217
21:57:29|0.00041217
21:57:30|0.00041246
21:57:32|0.00041246
21:57:32|0.00041246
21:57:34|0.00041246
21:57:34|0.00041246
21:57:35|0.00041246
21:57:36|0.00041246
21:57:37|0.00041246
21:57:39|0.00041246
21:57:40|0.00041246
21:57:40|0.00041246
21:57:43|0.00041246
21:57:44|0.00041246
21:57:44|0.00041246
21:57:45|0.00041246
21:57:48|0.00041246
21:57:48|0.0004123
21:57:49|0.0004123
21:57:50|0.0004123
21:57:51|0.0004124
21:57:52|0.0004124
21:57:54|0.0004124
21:57:55|0.0004124
21:57:56|0.0004124
21:57:57|0.0004124
21:57:57|0.0004124
21:57:59|0.0004124
21:58:00|0.0004124
21:58:00|0.0004124
21:58:01|0.0004124
21:58:03|0.0004123
21:58:03|0.0004123
21:58:05|0.0004123
21:58:06|0.0004123
21:58:06|0.0004123
21:58:08|0.0004123
21:58:09|0.0004123
21:58:09|0.0004123
21:58:11|0.0004123
21:58:12|0.00041217
21:58:13|0.00041217
21:58:13|0.00041217
21:58:15|0.00041217
21:58:16|0.00041217
21:58:18|0.00041221
21:58:18|0.00041221
21:58:19|0.00041221
21:58:20|0.00041221
21:58:21|0.0004123
21:58:22|0.0004123
21:58:23|0.0004123
21:58:24|0.0004123
21:58:25|0.0004123
21:58:26|0.0004123
21:58:27|0.0004123
21:58:28|0.0004123
21:58:29|0.0004123
21:58:30|0.0004123
21:58:31|0.0004123
21:58:32|0.0004123
21:58:34|0.0004123
21:58:35|0.0004123
21:58:36|0.0004123
21:58:37|0.0004123
21:58:39|0.0004123
21:58:40|0.0004123
21:58:42|0.0004123
21:58:44|0.0004123
21:58:44|0.0004122
21:58:46|0.0004122
21:58:47|0.0004122
21:58:48|0.0004122
21:58:49|0.0004122
21:58:50|0.0004122
21:58:51|0.00041218
21:58:53|0.00041218
21:58:53|0.00041218
21:58:55|0.00041218
21:58:55|0.00041218
21:58:56|0.00041215
21:58:57|0.00041215
21:58:58|0.00041215
21:58:59|0.00041215
21:59:01|0.00041215
21:59:02|0.00041215
21:59:04|0.00041215
21:59:04|0.00041215
21:59:06|0.00041215
21:59:06|0.00041215
21:59:07|0.00041215
21:59:08|0.00041215
21:59:09|0.00041215
21:59:10|0.00041215
21:59:11|0.00041215
21:59:12|0.00041214
21:59:13|0.00041214
21:59:14|0.00041214
21:59:15|0.00041214
21:59:16|0.00041214
21:59:17|0.00041214
21:59:18|0.00041214
21:59:19|0.00041214
21:59:20|0.00041191
21:59:21|0.0004119
21:59:22|0.0004119
21:59:24|0.0004119
21:59:25|0.00041202
21:59:27|0.00041202
21:59:27|0.0004118
21:59:28|0.0004118
21:59:29|0.0004118
21:59:30|0.0004118
21:59:31|0.0004118
21:59:32|0.00041181
21:59:33|0.00041181
21:59:34|0.00041181
21:59:35|0.00041181
21:59:36|0.00041181
21:59:37|0.00041181
21:59:39|0.00041181
21:59:41|0.00041181
21:59:42|0.00041181
21:59:43|0.00041189
21:59:44|0.00041181
21:59:45|0.00041181
21:59:46|0.00041181
21:59:47|0.00041181
21:59:48|0.00041181
21:59:49|0.00041181
21:59:50|0.00041181
21:59:51|0.00041181
21:59:52|0.00041181
21:59:54|0.00041181
21:59:56|0.00041181
21:59:56|0.00041181
21:59:58|0.00041181
22:00:00|0.00041181
22:00:00|0.00041181
22:00:01|0.00041181
22:00:02|0.00041181
22:00:03|0.00041181
22:00:04|0.00041181
22:00:06|0.00041181
22:00:06|0.00041181
22:00:07|0.00041181
22:00:08|0.00041181
22:00:09|0.00041181
22:00:10|0.0004114
22:00:12|0.00041092
22:00:13|0.00041156
22:00:14|0.00041156
22:00:15|0.00041156
22:00:16|0.00041156
22:00:17|0.00041156
22:00:19|0.00041146
22:00:19|0.00041146
22:00:20|0.00041146
22:00:21|0.00041146
22:00:22|0.00041146
22:00:24|0.00041146
22:00:24|0.00041158
22:00:25|0.00041158
22:00:26|0.00041158
22:00:27|0.00041158
22:00:28|0.00041158
22:00:29|0.00041158
22:00:30|0.00041158
22:00:31|0.00041158
22:00:32|0.00041158
22:00:35|0.00041158
22:00:35|0.00041158
22:00:36|0.00041158
22:00:37|0.00041152
22:00:38|0.00041152
22:00:40|0.00041152
22:00:41|0.00041146
22:00:42|0.00041146
22:00:44|0.00041146
22:00:45|0.00041146
22:00:47|0.00041146
22:00:48|0.00041146
22:00:49|0.00041146
22:00:50|0.00041146
22:00:51|0.00041146
22:00:52|0.00041146
22:00:53|0.00041146
22:00:53|0.0004114
22:00:55|0.0004114
22:00:56|0.00041108
22:00:58|0.00041108
22:00:58|0.00041108
22:00:59|0.00041108
22:01:00|0.00041108
22:01:02|0.00041108
22:01:02|0.00041108
22:01:03|0.00041115
22:01:05|0.00041115
22:01:06|0.00041115
22:01:06|0.00041115
22:01:07|0.00041142
22:01:08|0.00041142
22:01:09|0.00041142
22:01:11|0.00041142
22:01:12|0.00041142
22:01:13|0.00041112
22:01:13|0.00041112
22:01:15|0.00041112
22:01:15|0.00041112
22:01:17|0.00041112
22:01:18|0.00041112
22:01:19|0.00041112
22:01:20|0.00041112
22:01:21|0.00041112
22:01:22|0.00041107
22:01:24|0.00041127
22:01:24|0.00041119
22:01:25|0.00041119
22:01:27|0.00041121
22:01:27|0.00041121
22:01:29|0.00041121
22:01:31|0.00041121
22:01:31|0.00041121
22:01:32|0.00041117
22:01:33|0.00041117
22:01:34|0.00041117
22:01:35|0.00041117
22:01:36|0.00041117
22:01:37|0.00041116
22:01:38|0.00041116
22:01:39|0.00041116
22:01:41|0.00041111
22:01:43|0.00041115
22:01:45|0.00041115
22:01:46|0.00041115
22:01:46|0.00041051
22:01:48|0.00041051
22:01:49|0.00041099
22:01:50|0.00041099
22:01:51|0.00041055
22:01:52|0.00041055
22:01:53|0.00041055
22:01:54|0.00041055
22:01:55|0.00041055
22:01:56|0.00041055
22:01:57|0.00041055
22:01:58|0.00041055
22:01:59|0.00041055
22:02:00|0.00041055
22:02:01|0.00041055
22:02:02|0.00041055
22:02:03|0.00041055
22:02:04|0.00041055
22:02:05|0.00041055
22:02:06|0.00041055
22:02:07|0.00041055
22:02:08|0.00041055
22:02:09|0.00041055
22:02:10|0.00041055
22:02:11|0.00041055
22:02:12|0.00041055
22:02:13|0.00041061
22:02:14|0.00041061
22:02:15|0.00041061
22:02:16|0.00041061
22:02:17|0.00041061
22:02:18|0.00041061
22:02:19|0.00041061
22:02:20|0.0004107
22:02:21|0.0004107
22:02:22|0.0004107
22:02:23|0.0004107
22:02:24|0.0004107
22:02:26|0.0004107
22:02:27|0.0004107
22:02:28|0.0004107
22:02:29|0.0004107
22:02:29|0.00041061
22:02:31|0.00041055
22:02:31|0.0004107
22:02:32|0.0004107
22:02:34|0.0004107
22:02:34|0.0004107
22:02:35|0.0004107
22:02:36|0.0004107
22:02:37|0.0004107
22:02:38|0.0004107
22:02:39|0.00041051
22:02:41|0.00041052
22:02:43|0.00041055
22:02:43|0.00041055
22:02:44|0.00041068
22:02:45|0.00041068
22:02:46|0.00041068
22:02:48|0.00041068
22:02:49|0.00041068
22:02:49|0.0004107
22:02:51|0.0004107
22:02:53|0.0004107
22:02:53|0.0004107
22:02:55|0.0004107
22:02:56|0.0004107
22:02:56|0.0004107
22:02:57|0.0004107
22:02:58|0.0004107
22:03:00|0.0004107
22:03:00|0.0004107
22:03:02|0.00041103
22:03:03|0.00041103
22:03:03|0.00041075
22:03:05|0.00041075
22:03:05|0.00041075
22:03:06|0.00041075
22:03:08|0.00041075
22:03:09|0.00041075
22:03:10|0.00041075
22:03:12|0.00041075
22:03:12|0.00041075
22:03:13|0.00041075
22:03:14|0.00041079
22:03:15|0.00041079
22:03:16|0.00041079
22:03:17|0.00041079
22:03:18|0.00041079
22:03:19|0.00041079
22:03:20|0.00041079
22:03:22|0.00041079
22:03:22|0.00041079
22:03:23|0.00041079
22:03:24|0.00041079
22:03:25|0.00041079
22:03:26|0.00041079
22:03:27|0.00041079
22:03:28|0.00041096
22:03:29|0.00041096
22:03:30|0.00041096
22:03:31|0.00041096
22:03:32|0.00041096
22:03:33|0.00041122
22:03:34|0.00041122
22:03:35|0.00041122
22:03:36|0.00041122
22:03:37|0.00041122
22:03:38|0.00041122
22:03:39|0.00041122
22:03:40|0.00041122
22:03:41|0.00041122
22:03:43|0.00041122
22:03:44|0.00041122
22:03:45|0.00041122
22:03:47|0.00041122
22:03:49|0.00041122
22:03:50|0.00041098
22:03:50|0.00041098
22:03:52|0.00041098
22:03:52|0.00041098
22:03:53|0.00041098
22:03:56|0.00041098
22:03:57|0.00041098
22:03:58|0.00041098
22:03:58|0.00041098
22:03:59|0.00041098
22:04:01|0.00041098
22:04:03|0.00041107
22:04:03|0.00041107
22:04:04|0.00041107
22:04:05|0.00041107
22:04:07|0.00041107
22:04:07|0.00041083
22:04:08|0.00041083
22:04:10|0.00041115
22:04:12|0.00041113
22:04:12|0.00041113
22:04:13|0.00041113
22:04:14|0.00041113
22:04:15|0.00041113
22:04:16|0.00041113
22:04:17|0.00041113
22:04:18|0.00041113
22:04:19|0.00041107
22:04:20|0.00041107
22:04:21|0.00041107
22:04:22|0.00041107
22:04:23|0.00041107
22:04:24|0.00041107
22:04:26|0.00041107
22:04:27|0.00041101
22:04:28|0.00041101
22:04:29|0.00041101
22:04:30|0.00041102
22:04:31|0.00041102
22:04:32|0.00041102
22:04:33|0.00041102
22:04:34|0.00041102
22:04:35|0.00041102
22:04:36|0.000411
22:04:37|0.00041053
22:04:38|0.00041053
22:04:39|0.00041053
22:04:40|0.00041053
22:04:41|0.00041053
22:04:46|0.00041053
22:04:47|0.00041053
22:04:48|0.00041053
22:04:50|0.00041053
22:04:52|0.00041053
22:04:54|0.00041053
22:04:55|0.00041068
22:04:56|0.00041068
22:04:57|0.0004109
22:04:58|0.00041088
22:04:58|0.00041088
22:05:00|0.00041088
22:05:00|0.00041088
22:05:01|0.00041088
22:05:02|0.00041088
22:05:03|0.00041088
22:05:05|0.00041088
22:05:05|0.00041088
22:05:06|0.00041088
22:05:09|0.00041088
22:05:09|0.00041088
22:05:10|0.00041088
22:05:11|0.00041088
22:05:12|0.00041088
22:05:13|0.00041088
22:05:14|0.00041087
22:05:15|0.00041087
22:05:17|0.00041087
22:05:17|0.00041054
22:05:18|0.00041053
22:05:20|0.00041053
22:05:20|0.00041053
22:05:21|0.00041053
22:05:22|0.00041053
22:05:23|0.00041054
22:05:26|0.00041054
22:05:26|0.00041054
22:05:27|0.00041054
22:05:28|0.00041054
22:05:29|0.00041054
22:05:30|0.00041054
22:05:31|0.00041054
22:05:32|0.00041054
22:05:33|0.00041054
22:05:34|0.00041054
22:05:35|0.00041054
22:05:36|0.00041054
22:05:37|0.00041054
22:05:38|0.0004105
22:05:39|0.0004105
22:05:40|0.0004105
22:05:41|0.0004105
22:05:42|0.0004105
22:05:43|0.0004105
22:05:45|0.0004105
22:05:47|0.0004105
22:05:49|0.00041052
22:05:50|0.00041054
22:05:51|0.00041054
22:05:53|0.00041054
22:05:55|0.00041054
22:05:56|0.00041054
22:05:57|0.00041054
22:05:57|0.00041054
22:05:58|0.00041054
22:05:59|0.00041054
22:06:01|0.00041054
22:06:01|0.00041054
22:06:02|0.00041054
22:06:03|0.00041054
22:06:04|0.00041054
22:06:05|0.00041054
22:06:06|0.00041054
22:06:07|0.00041054
22:06:08|0.00041054
22:06:09|0.00041054
22:06:10|0.00041054
22:06:12|0.00041054
22:06:12|0.00041054
22:06:14|0.00041054
22:06:14|0.00041054
22:06:15|0.00041054
22:06:17|0.00041054
22:06:18|0.00041054
22:06:19|0.00041054
22:06:21|0.00041054
22:06:21|0.00041054
22:06:22|0.00041054
22:06:24|0.00041054
22:06:25|0.00041054
22:06:25|0.00041054
22:06:26|0.00041054
22:06:27|0.00041054
22:06:29|0.00041054
22:06:30|0.00041091
22:06:30|0.00041091
22:06:31|0.00041091
22:06:32|0.00041091
22:06:33|0.00041091
22:06:35|0.00041091
22:06:35|0.00041091
22:06:36|0.00041142
22:06:37|0.00041142
22:06:38|0.00041142
22:06:39|0.0004109
22:06:41|0.0004109
22:06:41|0.0004109
22:06:42|0.00041063
22:06:43|0.00041091
22:06:45|0.00041091
22:06:47|0.0004109
22:06:48|0.0004109
22:06:49|0.0004109
22:06:49|0.0004109
22:06:51|0.0004109
22:06:52|0.00041089
22:06:53|0.00041089
22:06:54|0.00041089
22:06:55|0.00041089
22:06:57|0.00041089
22:06:57|0.00041089
22:06:58|0.00041089
22:07:00|0.00041084
22:07:00|0.00041084
22:07:01|0.00041084
22:07:02|0.00041084
22:07:03|0.00041084
22:07:04|0.00041054
22:07:05|0.00041054
22:07:06|0.00041041
22:07:07|0.00041041
22:07:08|0.00041027
22:07:09|0.00041
22:07:10|0.00041
22:07:12|0.0004104
22:07:12|0.0004104
22:07:14|0.0004104
22:07:14|0.00041028
22:07:15|0.00041028
22:07:16|0.00041028
22:07:17|0.00041028
22:07:18|0.00041077
22:07:19|0.00041077
22:07:21|0.00041077
22:07:21|0.00041077
22:07:22|0.00041054
22:07:23|0.00041054
22:07:24|0.00041054
22:07:25|0.00041054
22:07:26|0.00041054
22:07:28|0.00041054
22:07:29|0.00041054
22:07:30|0.00041054
22:07:31|0.00041054
22:07:32|0.00041054
22:07:33|0.00041054
22:07:34|0.00041054
22:07:35|0.00041121
22:07:36|0.00041156
22:07:37|0.00041156
22:07:38|0.00041156
22:07:40|0.00041156
22:07:41|0.00041156
22:07:42|0.00041156
22:07:43|0.00041156
22:07:44|0.00041156
22:07:45|0.00041156
22:07:46|0.00041156
22:07:47|0.00041181
22:07:49|0.00041181
22:07:51|0.00041181
22:07:51|0.00041181
22:07:53|0.00041147
22:07:53|0.00041146
22:07:54|0.00041146
22:07:55|0.00041146
22:07:56|0.00041146
22:07:58|0.00041146
22:07:58|0.00041213
22:07:59|0.00041213
22:08:00|0.00041213
22:08:01|0.00041213
22:08:02|0.00041211
22:08:03|0.00041211
22:08:04|0.00041211
22:08:05|0.00041211
22:08:06|0.00041211
22:08:07|0.00041211
22:08:09|0.00041211
22:08:10|0.00041211
22:08:11|0.00041204
22:08:12|0.00041201
22:08:12|0.00041213
22:08:13|0.00041213
22:08:14|0.00041211
22:08:15|0.00041213
22:08:16|0.00041213
22:08:18|0.00041214
22:08:19|0.00041213
22:08:20|0.00041213
22:08:21|0.00041213
22:08:22|0.00041213
22:08:23|0.00041213
22:08:24|0.00041213
22:08:25|0.00041141
22:08:26|0.00041141
22:08:27|0.00041141
22:08:28|0.00041141
22:08:29|0.00041141
22:08:30|0.00041141
22:08:31|0.00041141
22:08:32|0.00041141
22:08:33|0.00041141
22:08:33|0.00041141
22:08:35|0.00041141
22:08:36|0.00041141
22:08:36|0.00041141
22:08:37|0.00041141
22:08:39|0.00041141
22:08:40|0.00041141
22:08:41|0.00041141
22:08:42|0.00041141
22:08:43|0.00041141
22:08:44|0.00041141
22:08:45|0.00041141
22:08:46|0.00041141
22:08:47|0.00041177
22:08:49|0.00041177
22:08:49|0.00041177
22:08:51|0.00041177
22:08:52|0.00041177
22:08:54|0.00041125
22:08:55|0.00041125
22:08:56|0.00041125
22:08:58|0.00041125
22:08:58|0.00041125
22:09:00|0.00041125
22:09:01|0.00041125
22:09:03|0.00041125
22:09:05|0.00041125
22:09:05|0.00041125
22:09:08|0.00041122
22:09:08|0.00041122
22:09:09|0.00041122
22:09:10|0.00041122
22:09:11|0.00041122
22:09:12|0.00041125
22:09:13|0.00041125
22:09:14|0.00041125
22:09:15|0.00041125
22:09:16|0.00041125
22:09:17|0.00041125
22:09:18|0.00041125
22:09:19|0.00041125
22:09:20|0.00041125
22:09:21|0.00041125
22:09:22|0.00041125
22:09:23|0.00041125
22:09:24|0.00041125
22:09:25|0.00041125
22:09:26|0.00041125
22:09:27|0.00041125
22:09:28|0.00041125
22:09:29|0.00041125
22:09:30|0.00041125
22:09:32|0.00041125
22:09:33|0.00041125
22:09:34|0.00041125
22:09:35|0.00041125
22:09:36|0.00041125
22:09:37|0.00041125
22:09:38|0.00041127
22:09:39|0.00041127
22:09:40|0.00041127
22:09:41|0.00041127
22:09:42|0.00041127
22:09:43|0.00041127
22:09:44|0.00041127
22:09:46|0.00041127
22:09:46|0.00041131
22:09:47|0.00041131
22:09:49|0.00041131
22:09:51|0.00041131
22:09:52|0.00041131
22:09:53|0.00041131
22:09:54|0.00041131
22:09:55|0.00041131
22:09:56|0.00041131
22:09:57|0.00041131
22:09:58|0.00041131
22:09:59|0.00041131
22:10:00|0.00041131
22:10:02|0.00041131
22:10:03|0.00041131
22:10:05|0.00041131
22:10:06|0.00041131
22:10:07|0.00041131
22:10:08|0.00041131
22:10:09|0.00041131
22:10:10|0.00041131
22:10:11|0.00041128
22:10:12|0.00041128
22:10:13|0.00041129
22:10:14|0.00041129
22:10:15|0.00041129
22:10:16|0.00041102
22:10:17|0.00041102
22:10:18|0.00041102
22:10:18|0.00041102
22:10:20|0.00041102
22:10:20|0.00041102
22:10:22|0.00041102
22:10:23|0.00041102
22:10:23|0.00041102
22:10:24|0.00041102
22:10:26|0.00041102
22:10:26|0.00041102
22:10:28|0.00041109
22:10:29|0.00041109
22:10:30|0.00041109
22:10:30|0.00041109
22:10:32|0.00041109
22:10:33|0.00041109
22:10:33|0.00041109
22:10:34|0.00041109
22:10:36|0.00041109
22:10:36|0.00041109
22:10:37|0.00041109
22:10:39|0.00041109
22:10:39|0.00041109
22:10:41|0.00041109
22:10:42|0.00041109
22:10:43|0.00041109
22:10:44|0.00041109
22:10:44|0.00041109
22:10:46|0.00041109
22:10:47|0.00041109
22:10:48|0.00041109
22:10:49|0.0004113
22:10:51|0.0004113
22:10:51|0.0004113
22:10:54|0.0004113
22:10:54|0.0004113
22:10:55|0.0004113
22:10:57|0.00041156
22:10:58|0.00041156
22:10:59|0.00041156
22:11:01|0.00041156
22:11:02|0.00041156
22:11:03|0.00041156
22:11:04|0.00041156
22:11:05|0.00041156
22:11:06|0.00041156
22:11:07|0.00041156
22:11:08|0.00041156
22:11:09|0.00041156
22:11:10|0.00041156
22:11:11|0.00041156
22:11:12|0.00041156
22:11:13|0.00041156
22:11:14|0.00041156
22:11:15|0.00041156
22:11:16|0.00041132
22:11:17|0.00041132
22:11:18|0.00041132
22:11:19|0.00041132
22:11:20|0.00041132
22:11:21|0.00041132
22:11:22|0.00041132
22:11:23|0.00041132
22:11:24|0.00041132
22:11:25|0.0004113
22:11:26|0.0004113
22:11:27|0.0004113
22:11:28|0.0004113
22:11:29|0.0004113
22:11:30|0.0004113
22:11:31|0.0004113
22:11:32|0.00041129
22:11:33|0.00041129
22:11:34|0.0004111
22:11:35|0.0004111
22:11:36|0.00041133
22:11:37|0.00041133
22:11:38|0.00041133
22:11:39|0.00041133
22:11:40|0.00041133
22:11:41|0.00041133
22:11:42|0.00041133
22:11:43|0.00041133
22:11:44|0.00041133
22:11:45|0.00041133
22:11:46|0.00041133
22:11:47|0.00041133
22:11:48|0.00041133
22:11:49|0.00041133
22:11:50|0.00041133
22:11:52|0.00041133
22:11:54|0.00041133
22:11:56|0.00041133
22:11:57|0.00041133
22:11:57|0.00041133
22:11:58|0.00041133
22:11:59|0.00041133
22:12:01|0.00041133
22:12:02|0.00041133
22:12:03|0.00041133
22:12:03|0.00041133
22:12:04|0.00041133
22:12:05|0.00041133
22:12:07|0.00041133
22:12:07|0.00041133
22:12:08|0.00041133
22:12:09|0.00041133
22:12:10|0.00041133
22:12:11|0.00041133
22:12:12|0.00041133
22:12:13|0.00041133
22:12:14|0.00041133
22:12:15|0.00041133
22:12:16|0.00041132
22:12:17|0.00041132
22:12:19|0.00041132
22:12:19|0.00041132
22:12:21|0.00041132
22:12:22|0.00041132
22:12:22|0.00041132
22:12:23|0.00041132
22:12:24|0.00041132
22:12:25|0.00041132
22:12:26|0.00041132
22:12:28|0.0004115
22:12:29|0.0004115
22:12:29|0.0004115
22:12:31|0.0004115
22:12:31|0.0004115
22:12:33|0.0004115
22:12:33|0.0004115
22:12:35|0.0004115
22:12:36|0.0004115
22:12:37|0.0004115
22:12:38|0.0004115
22:12:39|0.0004115
22:12:40|0.0004115
22:12:40|0.0004115
22:12:41|0.0004115
22:12:43|0.0004115
22:12:43|0.0004115
22:12:44|0.0004115
22:12:46|0.0004115
22:12:47|0.0004115
22:12:47|0.0004115
22:12:49|0.0004115
22:12:50|0.0004115
22:12:50|0.0004115
22:12:53|0.0004115
22:12:55|0.00041178
22:12:55|0.00041178
22:12:57|0.00041178
22:12:57|0.0004115
22:13:00|0.0004115
22:13:00|0.00041177
22:13:02|0.00041177
22:13:04|0.00041177
22:13:05|0.00041177
22:13:05|0.00041177
22:13:07|0.00041177
22:13:08|0.00041177
22:13:09|0.00041177
22:13:10|0.00041177
22:13:10|0.00041112
22:13:12|0.00041112
22:13:12|0.00041109
22:13:13|0.00041109
22:13:15|0.00041109
22:13:15|0.00041109
22:13:17|0.00041109
22:13:18|0.00041109
22:13:18|0.00041109
22:13:20|0.00041109
22:13:21|0.00041107
22:13:22|0.00041107
22:13:23|0.00041107
22:13:23|0.00041106
22:13:25|0.00041106
22:13:26|0.00041106
22:13:26|0.00041106
22:13:27|0.00041106
22:13:29|0.00041106
22:13:30|0.00041106
22:13:31|0.00041106
22:13:32|0.00041106
22:13:32|0.00041106
22:13:33|0.00041106
22:13:35|0.00041102
22:13:36|0.00041102
22:13:37|0.00041102
22:13:38|0.00041102
22:13:38|0.00041102
22:13:40|0.00041102
22:13:41|0.00041102
22:13:42|0.00041102
22:13:42|0.00041094
22:13:43|0.00041094
22:13:44|0.00041093
22:13:46|0.00041093
22:13:47|0.00041078
22:13:48|0.00041078
22:13:49|0.00041078
22:13:49|0.00041078
22:13:50|0.00041078
22:13:53|0.00041078
22:13:54|0.00041078
22:13:54|0.00041078
22:13:56|0.00041078
22:13:57|0.00041078
22:13:58|0.00041078
22:13:58|0.00041075
22:13:59|0.00041075
22:14:01|0.00041075
22:14:02|0.00041075
22:14:02|0.00041075
22:14:05|0.00041075
22:14:06|0.00041075
22:14:06|0.00041075
22:14:08|0.00041075
22:14:09|0.00041075
22:14:10|0.00041075
22:14:10|0.00041075
22:14:11|0.00041078
22:14:12|0.00041078
22:14:14|0.00041078
22:14:14|0.00041078
22:14:15|0.00041077
22:14:16|0.00041077
22:14:17|0.00041077
22:14:19|0.00041077
22:14:19|0.00041077
22:14:20|0.00041077
22:14:21|0.00041077
22:14:22|0.00041077
22:14:24|0.00041077
22:14:25|0.00041077
22:14:25|0.00041077
22:14:27|0.00041077
22:14:27|0.00041077
22:14:29|0.00041077
22:14:29|0.00041077
22:14:30|0.00041077
22:14:31|0.00041077
22:14:32|0.00041077
22:14:34|0.00041077
22:14:34|0.00041077
22:14:36|0.00041075
22:14:36|0.00041075
22:14:37|0.00041052
22:14:38|0.00041029
22:14:39|0.00041029
22:14:40|0.00041029
22:14:42|0.00041029
22:14:42|0.00041029
22:14:43|0.00041029
22:14:44|0.0004105
22:14:45|0.0004105
22:14:46|0.00041066
22:14:47|0.00041066
22:14:48|0.00041066
22:14:49|0.00041066
22:14:50|0.00041066
22:14:51|0.00041066
22:14:52|0.00041066
22:14:53|0.00041066
22:14:55|0.00041066
22:14:56|0.00041053
22:14:58|0.00041066
22:14:58|0.00041066
22:15:00|0.00041066
22:15:01|0.00041066
22:15:03|0.00041066
22:15:05|0.00041066
22:15:05|0.00041066
22:15:06|0.00041066
22:15:08|0.00041066
22:15:08|0.00041066
22:15:10|0.00041066
22:15:10|0.00041066
22:15:12|0.00041066
22:15:12|0.00041066
22:15:13|0.00041063
22:15:15|0.00041063
22:15:16|0.00041063
22:15:17|0.00041063
22:15:18|0.00041063
22:15:19|0.00041063
22:15:20|0.00041063
22:15:21|0.00041063
22:15:22|0.00041063
22:15:23|0.00041063
22:15:24|0.00041063
22:15:25|0.00041063
22:15:26|0.00041063
22:15:27|0.00041056
22:15:28|0.00041056
22:15:29|0.00041056
22:15:30|0.00041056
22:15:31|0.00041056
22:15:32|0.00041056
22:15:33|0.00041056
22:15:34|0.00041056
22:15:35|0.00041056
22:15:36|0.00041056
22:15:37|0.00041056
22:15:38|0.00041056
22:15:39|0.00041056
22:15:40|0.00041056
22:15:41|0.00041056
22:15:42|0.00041056
22:15:43|0.00041055
22:15:44|0.00041055
22:15:45|0.00041055
22:15:46|0.00041055
22:15:47|0.00041055
22:15:48|0.00041055
22:15:49|0.00041055
22:15:50|0.00041055
22:15:51|0.00041055
22:15:52|0.00041055
22:15:53|0.00041055
22:15:54|0.00041055
22:15:56|0.00041055
22:15:57|0.00041055
22:15:59|0.00041055
22:15:59|0.00041056
22:16:01|0.00041056
22:16:03|0.00041056
22:16:04|0.00041056
22:16:04|0.00041056
22:16:06|0.0004106
22:16:06|0.00041066
22:16:07|0.00041066
22:16:08|0.00041066
22:16:09|0.00041066
22:16:10|0.00041066
22:16:11|0.00041066
22:16:12|0.00041066
22:16:13|0.00041066
22:16:14|0.00041066
22:16:15|0.00041066
22:16:16|0.00041066
22:16:17|0.00041075
22:16:18|0.00041075
22:16:19|0.00041075
22:16:20|0.00041075
22:16:21|0.00041085
22:16:22|0.00041085
22:16:23|0.00041085
22:16:24|0.00041085
22:16:25|0.00041085
22:16:26|0.00041085
22:16:28|0.00041085
22:16:28|0.00041085
22:16:29|0.00041085
22:16:30|0.00041085
22:16:31|0.00041085
22:16:33|0.00041085
22:16:33|0.00041085
22:16:34|0.00041085
22:16:35|0.00041085
22:16:36|0.00041085
22:16:38|0.00041085
22:16:38|0.00041114
22:16:39|0.00041114
22:16:41|0.00041088
22:16:41|0.00041088
22:16:43|0.00041088
22:16:44|0.00041088
22:16:45|0.00041088
22:16:45|0.00041088
22:16:46|0.00041118
22:16:47|0.00041118
22:16:48|0.00041118
22:16:49|0.00041118
22:16:50|0.00041118
22:16:51|0.00041118
22:16:53|0.00041118
22:16:53|0.00041125
22:16:54|0.00041125
22:16:57|0.00041125
22:16:58|0.00041125
22:17:00|0.00041121
22:17:01|0.00041121
22:17:02|0.00041121
22:17:03|0.00041121
22:17:04|0.00041121
22:17:06|0.00041121
22:17:08|0.00041121
22:17:08|0.00041121
22:17:10|0.00041121
22:17:10|0.00041118
22:17:12|0.00041118
22:17:13|0.00041118
22:17:14|0.00041118
22:17:14|0.00041118
22:17:16|0.00041118
22:17:16|0.00041118
22:17:18|0.00041118
22:17:19|0.00041118
22:17:19|0.00041118
22:17:20|0.00041118
22:17:21|0.00041118
22:17:23|0.00041118
22:17:24|0.00041118
22:17:25|0.00041118
22:17:26|0.00041118
22:17:26|0.00041118
22:17:28|0.00041118
22:17:28|0.00041118
22:17:30|0.00041118
22:17:31|0.00041118
22:17:31|0.00041118
22:17:33|0.00041118
22:17:33|0.00041118
22:17:34|0.00041118
22:17:36|0.00041118
22:17:37|0.00041118
22:17:38|0.00041118
22:17:39|0.00041118
22:17:40|0.00041118
22:17:41|0.00041118
22:17:42|0.00041105
22:17:43|0.00041105
22:17:44|0.00041117
22:17:44|0.00041117
22:17:46|0.00041117
22:17:47|0.00041117
22:17:47|0.0004111
22:17:48|0.0004111
22:17:50|0.0004111
22:17:51|0.00041077
22:17:52|0.00041077
22:17:53|0.00041077
22:17:53|0.00041077
22:17:54|0.00041077
22:17:56|0.00041077
22:17:56|0.00041079
22:17:59|0.00041079
22:18:00|0.00041081
22:18:02|0.00041081
22:18:03|0.0004111
22:18:04|0.0004111
22:18:06|0.00041081
22:18:08|0.00041078
22:18:08|0.00041078
22:18:09|0.00041078
22:18:11|0.00041078
22:18:12|0.00041078
22:18:12|0.00041078
22:18:13|0.00041078
22:18:14|0.00041078
22:18:15|0.00041078
22:18:17|0.00041078
22:18:18|0.00041078
22:18:19|0.00041078
22:18:20|0.00041078
22:18:21|0.00041078
22:18:22|0.00041083
22:18:23|0.00041083
22:18:24|0.00041083
22:18:24|0.00041083
22:18:25|0.00041083
22:18:27|0.00041083
22:18:28|0.00041083
22:18:29|0.00041083
22:18:30|0.00041083
22:18:31|0.00041083
22:18:31|0.00041083
22:18:32|0.00041083
22:18:34|0.00041083
22:18:35|0.00041083
22:18:35|0.00041083
22:18:38|0.00041083
22:18:38|0.00041083
22:18:40|0.00041083
22:18:41|0.00041083
22:18:42|0.00041083
22:18:42|0.00041083
22:18:43|0.00041083
22:18:44|0.00041083
22:18:46|0.00041083
22:18:46|0.00041083
22:18:47|0.00041083
22:18:49|0.00041083
22:18:49|0.00041081
22:18:51|0.00041081
22:18:51|0.00041081
22:18:52|0.00041081
22:18:53|0.00041081
22:18:54|0.00041081
22:18:56|0.00041081
22:18:57|0.00041081
22:18:59|0.00041081
22:19:00|0.00041081
22:19:02|0.00041081
22:19:03|0.00041081
22:19:05|0.00041081
22:19:05|0.00041081
22:19:06|0.00041081
22:19:07|0.00041081
22:19:09|0.00041081
22:19:10|0.00041083
22:19:11|0.00041083
22:19:12|0.00041083
22:19:13|0.00041083
22:19:14|0.00041083
22:19:15|0.00041083
22:19:16|0.00041083
22:19:17|0.00041083
22:19:18|0.00041083
22:19:19|0.00041083
22:19:20|0.00041083
22:19:21|0.00041083
22:19:22|0.00041083
22:19:23|0.00041083
22:19:24|0.00041083
22:19:25|0.00041083
22:19:26|0.00041082
22:19:27|0.00041082
22:19:28|0.00041082
22:19:29|0.00041082
22:19:30|0.00041082
22:19:31|0.00041082
22:19:32|0.00041082
22:19:33|0.00041082
22:19:34|0.00041082
22:19:35|0.00041082
22:19:36|0.00041082
22:19:37|0.00041082
22:19:38|0.00041082
22:19:39|0.00041082
22:19:40|0.00041082
22:19:41|0.00041082
22:19:42|0.00041082
22:19:43|0.00041082
22:19:44|0.00041082
22:19:45|0.00041082
22:19:46|0.00041082
22:19:47|0.00041082
22:19:48|0.00041082
22:19:49|0.00041082
22:19:50|0.00041082
22:19:51|0.00041082
22:19:52|0.00041082
22:19:53|0.00041082
22:19:54|0.00041082
22:19:55|0.00041082
22:19:56|0.00041082
22:19:57|0.00041082
22:19:58|0.00041082
22:20:00|0.00041082
22:20:02|0.00041082
22:20:02|0.00041082
22:20:04|0.00041082
22:20:05|0.00041082
22:20:06|0.00041082
22:20:07|0.00041082
22:20:07|0.00041082
22:20:08|0.00041082
22:20:10|0.00041082
22:20:10|0.00041082
22:20:12|0.00041082
22:20:13|0.00041082
22:20:13|0.00041082
22:20:14|0.00041082
22:20:16|0.00041082
22:20:18|0.00041082
22:20:18|0.00041082
22:20:19|0.00041082
22:20:20|0.00041082
22:20:21|0.00041082
22:20:22|0.00041082
22:20:23|0.00041082
22:20:24|0.00041082
22:20:25|0.00041082
22:20:26|0.00041082
22:20:28|0.00041082
22:20:28|0.00041082
22:20:29|0.00041081
22:20:30|0.00041081
22:20:31|0.00041081
22:20:32|0.00041081
22:20:33|0.00041081
22:20:34|0.00041081
22:20:35|0.00041081
22:20:36|0.00041077
22:20:38|0.00041055
22:20:38|0.00041055
22:20:39|0.00041055
22:20:40|0.0004108
22:20:41|0.0004108
22:20:42|0.0004108
22:20:43|0.0004108
22:20:44|0.0004108
22:20:45|0.0004108
22:20:46|0.0004108
22:20:47|0.0004108
22:20:48|0.0004108
22:20:49|0.0004108
22:20:50|0.00041063
22:20:51|0.00041063
22:20:52|0.00041063
22:20:53|0.00041063
22:20:54|0.00041063
22:20:55|0.00041063
22:20:56|0.00041076
22:20:57|0.00041076
22:20:58|0.00041076
22:21:00|0.00041076
22:21:01|0.00041076
22:21:03|0.00041076
22:21:05|0.00041074
22:21:07|0.00041074
22:21:08|0.00041074
22:21:09|0.00041074
22:21:09|0.00041074
22:21:11|0.00041074
22:21:11|0.00041074
22:21:12|0.00041074
22:21:14|0.00041074
22:21:14|0.00041074
22:21:16|0.00041074
22:21:17|0.00041074
22:21:17|0.00041074
22:21:18|0.00041073
22:21:20|0.00041073
22:21:20|0.00041056
22:21:22|0.00041056
22:21:23|0.00041056
22:21:23|0.00041056
22:21:25|0.00041056
22:21:25|0.00041056
22:21:27|0.00041063
22:21:27|0.00041063
22:21:28|0.00041055
22:21:30|0.00041055
22:21:31|0.00041055
22:21:31|0.00041055
22:21:32|0.00041055
22:21:33|0.00041055
22:21:34|0.00041055
22:21:36|0.00041055
22:21:36|0.00041055
22:21:38|0.00041055
22:21:39|0.00041055
22:21:39|0.00041055
22:21:41|0.00041055
22:21:41|0.00041055
22:21:42|0.00041055
22:21:43|0.00041055
22:21:44|0.00041055
22:21:45|0.00041055
22:21:46|0.00041055
22:21:47|0.00041055
22:21:48|0.00041055
22:21:49|0.00041055
22:21:51|0.00041055
22:21:52|0.00041074
22:21:53|0.00041074
22:21:54|0.00041074
22:21:54|0.00041055
22:21:55|0.00041054
22:21:56|0.00041054
22:21:57|0.00041054
22:21:58|0.00041054
22:21:59|0.00041054
22:22:02|0.00041054
22:22:03|0.00041054
22:22:04|0.00041054
22:22:04|0.00041054
22:22:06|0.00041054
22:22:06|0.00041054
22:22:07|0.00041054
22:22:08|0.00041055
22:22:09|0.00041055
22:22:10|0.00041055
22:22:11|0.00041055
22:22:13|0.00041055
22:22:13|0.00041055
22:22:14|0.00041055
22:22:15|0.00041055
22:22:17|0.00041055
22:22:18|0.00041055
22:22:19|0.00041055
22:22:20|0.00041055
22:22:20|0.00041055
22:22:21|0.00041055
22:22:23|0.00041055
22:22:24|0.00041055
22:22:24|0.00041055
22:22:26|0.00041055
22:22:26|0.00041055
22:22:27|0.00041055
22:22:29|0.00041055
22:22:29|0.00041055
22:22:31|0.00041055
22:22:32|0.00041055
22:22:33|0.00041055
22:22:33|0.00041055
22:22:34|0.00041055
22:22:36|0.00041055
22:22:36|0.00041055
22:22:37|0.00041055
22:22:39|0.00041055
22:22:39|0.00041055
22:22:41|0.00041067
22:22:41|0.00041055
22:22:42|0.00041055
22:22:43|0.00041056
22:22:44|0.00041056
22:22:46|0.00041056
22:22:47|0.00041056
22:22:47|0.00041056
22:22:48|0.00041056
22:22:49|0.00041056
22:22:50|0.00041056
22:22:52|0.00041056
22:22:52|0.00041056
22:22:53|0.00041056
22:22:55|0.00041056
22:22:55|0.00041056
22:22:56|0.00041056
22:22:57|0.00041073
22:22:58|0.00041073
22:23:00|0.00041073
22:23:00|0.00041073
22:23:03|0.00041073
22:23:03|0.00041073
22:23:06|0.00041073
22:23:06|0.00041055
22:23:07|0.00041055
22:23:09|0.00041046
22:23:09|0.00041046
22:23:10|0.00041046
22:23:11|0.00041046
22:23:12|0.00041046
22:23:13|0.00041046
22:23:14|0.00041046
22:23:15|0.00041053
22:23:17|0.00041053
22:23:17|0.00041053
22:23:18|0.00041053
22:23:20|0.00041053
22:23:21|0.00041053
22:23:22|0.00041053
22:23:24|0.00041051
22:23:24|0.00041051
22:23:25|0.00041049
22:23:26|0.00041049
22:23:27|0.00041049
22:23:28|0.00041049
22:23:30|0.00041049
22:23:30|0.00041039
22:23:31|0.00041039
22:23:33|0.00041039
22:23:33|0.00041039
22:23:34|0.00041029
22:23:36|0.00041029
22:23:36|0.00041029
22:23:37|0.00041029
22:23:38|0.00041029
22:23:40|0.00041029
22:23:40|0.00041029
22:23:41|0.00041029
22:23:42|0.00041029
22:23:43|0.00041029
22:23:45|0.00041029
22:23:46|0.00041029
22:23:46|0.00041029
22:23:48|0.00041029
22:23:48|0.00041029
22:23:49|0.00041029
22:23:50|0.00041029
22:23:51|0.00041029
22:23:52|0.00041029
22:23:53|0.00041029
22:23:55|0.00041029
22:23:55|0.00041029
22:23:56|0.00041029
22:23:57|0.00041029
22:23:58|0.00041029
22:23:59|0.00041029
22:24:00|0.00041029
22:24:01|0.00041029
22:24:03|0.00041029
22:24:05|0.00041029
22:24:06|0.00041029
22:24:07|0.00041029
22:24:08|0.00041029
22:24:09|0.00041029
22:24:10|0.00041029
22:24:11|0.00041029
22:24:12|0.00041029
22:24:13|0.00041029
22:24:14|0.00041029
22:24:15|0.00041045
22:24:16|0.00041045
22:24:17|0.00041045
22:24:18|0.00041045
22:24:19|0.00041045
22:24:20|0.00041045
22:24:21|0.00041045
22:24:22|0.00041045
22:24:23|0.00041045
22:24:24|0.00041045
22:24:25|0.00041045
22:24:26|0.00041045
22:24:27|0.00041045
22:24:28|0.00041045
22:24:29|0.00041045
22:24:30|0.00041045
22:24:31|0.00041045
22:24:32|0.00041045
22:24:33|0.00041045
22:24:34|0.00041045
22:24:35|0.00041045
22:24:36|0.00041045
22:24:38|0.00041045
22:24:38|0.00041045
22:24:40|0.00041045
22:24:41|0.00041045
22:24:42|0.00041045
22:24:43|0.00041045
22:24:44|0.00041045
22:24:45|0.00041045
22:24:45|0.00041045
22:24:47|0.00041045
22:24:47|0.00041045
22:24:48|0.00041045
22:24:50|0.00041045
22:24:50|0.00041045
22:24:51|0.00041045
22:24:53|0.00041045
22:24:54|0.00041045
22:24:55|0.00041045
22:24:55|0.00041045
22:24:57|0.00041045
22:24:58|0.00041055
22:24:59|0.00041055
22:25:00|0.00041055
22:25:00|0.00041055
22:25:01|0.00041055
22:25:02|0.00041055
22:25:04|0.00041062
22:25:04|0.00041062
22:25:05|0.00041062
22:25:08|0.00041062
22:25:08|0.00041062
22:25:09|0.00041062
22:25:10|0.00041062
22:25:11|0.00041062
22:25:13|0.00041062
22:25:13|0.00041062
22:25:14|0.00041062
22:25:16|0.00041062
22:25:16|0.00041062
22:25:17|0.00041073
22:25:18|0.00041073
22:25:20|0.00041073
22:25:20|0.00041073
22:25:21|0.00041064
22:25:23|0.00041064
22:25:23|0.00041064
22:25:24|0.00041064
22:25:26|0.00041064
22:25:26|0.00041064
22:25:28|0.00041064
22:25:29|0.00041064
22:25:30|0.00041076
22:25:30|0.00041076
22:25:31|0.00041076
22:25:32|0.00041076
22:25:34|0.00041076
22:25:35|0.00041076
22:25:35|0.00041076
22:25:36|0.00041076
22:25:37|0.00041076
22:25:39|0.00041076
22:25:39|0.00041076
22:25:40|0.00041082
22:25:42|0.00041082
22:25:42|0.00041082
22:25:43|0.00041082
22:25:46|0.00041078
22:25:46|0.00041078
22:25:47|0.00041078
22:25:48|0.00041078
22:25:49|0.00041078
22:25:50|0.00041082
22:25:51|0.00041082
22:25:52|0.00041082
22:25:53|0.00041106
22:25:54|0.00041106
22:25:55|0.00041106
22:25:56|0.00041106
22:25:57|0.00041106
22:25:58|0.00041106
22:25:59|0.00041106
22:26:00|0.00041106
22:26:01|0.00041106
22:26:02|0.00041106
22:26:03|0.00041106
22:26:05|0.00041106
22:26:06|0.00041106
22:26:07|0.00041106
22:26:08|0.00041106
22:26:09|0.00041106
22:26:10|0.00041106
22:26:11|0.00041106
22:26:13|0.00041106
22:26:13|0.00041106
22:26:15|0.00041106
22:26:16|0.00041106
22:26:16|0.00041106
22:26:17|0.00041106
22:26:18|0.00041106
22:26:20|0.00041106
22:26:21|0.00041106
22:26:22|0.00041106
22:26:23|0.00041106
22:26:24|0.00041112
22:26:25|0.00041112
22:26:26|0.00041112
22:26:27|0.00041112
22:26:28|0.00041112
22:26:29|0.00041112
22:26:30|0.00041112
22:26:31|0.00041112
22:26:33|0.00041112
22:26:34|0.00041112
22:26:34|0.00041112
22:26:36|0.00041112
22:26:37|0.00041112
22:26:38|0.00041112
22:26:39|0.00041112
22:26:40|0.00041112
22:26:41|0.00041112
22:26:42|0.00041117
22:26:43|0.00041117
22:26:44|0.00041117
22:26:45|0.00041117
22:26:46|0.00041117
22:26:47|0.00041117
22:26:48|0.00041117
22:26:49|0.00041106
22:26:50|0.00041106
22:26:51|0.00041112
22:26:52|0.00041112
22:26:52|0.00041112
22:26:53|0.00041112
22:26:55|0.00041112
22:26:56|0.00041112
22:26:56|0.00041112
22:26:58|0.00041112
22:26:59|0.00041112
22:27:00|0.00041112
22:27:00|0.00041112
22:27:02|0.00041112
22:27:03|0.00041112
22:27:04|0.00041112
22:27:05|0.00041112
22:27:07|0.00041112
22:27:07|0.00041112
22:27:09|0.00041112
22:27:10|0.00041112
22:27:11|0.00041112
22:27:12|0.00041112
22:27:13|0.00041112
22:27:14|0.00041112
22:27:14|0.00041112
22:27:16|0.00041112
22:27:17|0.00041112
22:27:17|0.00041112
22:27:18|0.00041112
22:27:20|0.00041112
22:27:21|0.00041112
22:27:22|0.00041112
22:27:23|0.00041112
22:27:24|0.00041112
22:27:24|0.00041112
22:27:25|0.00041112
22:27:27|0.00041132
22:27:28|0.00041113
22:27:30|0.00041113
22:27:30|0.00041113
22:27:31|0.00041113
22:27:32|0.00041113
22:27:33|0.00041113
22:27:34|0.00041113
22:27:35|0.00041113
22:27:37|0.00041113
22:27:38|0.00041113
22:27:38|0.00041113
22:27:39|0.00041113
22:27:40|0.00041113
22:27:41|0.00041113
22:27:43|0.00041113
22:27:43|0.00041112
22:27:44|0.00041112
22:27:46|0.00041112
22:27:47|0.00041112
22:27:48|0.00041112
22:27:48|0.00041112
22:27:49|0.00041112
22:27:50|0.00041112
22:27:51|0.00041112
22:27:53|0.00041112
22:27:54|0.00041112
22:27:55|0.00041112
22:27:56|0.00041112
22:27:56|0.00041112
22:27:57|0.00041112
22:27:58|0.00041112
22:27:59|0.00041112
22:28:01|0.00041112
22:28:01|0.00041112
22:28:03|0.00041113
22:28:03|0.00041113
22:28:04|0.00041113
22:28:05|0.00041113
22:28:08|0.00041113
22:28:08|0.0004111
22:28:09|0.0004111
22:28:11|0.00041129
22:28:11|0.00041135
22:28:12|0.00041135
22:28:13|0.00041135
22:28:15|0.00041135
22:28:15|0.00041135
22:28:17|0.00041135
22:28:17|0.00041135
22:28:18|0.00041134
22:28:19|0.00041134
22:28:20|0.00041196
22:28:21|0.00041209
22:28:22|0.00041209
22:28:23|0.00041175
22:28:24|0.00041175
22:28:25|0.00041175
22:28:26|0.00041209
22:28:27|0.00041209
22:28:28|0.00041209
22:28:29|0.00041209
22:28:30|0.00041209
22:28:31|0.00041209
22:28:32|0.00041209
22:28:33|0.00041209
22:28:34|0.00041209
22:28:36|0.00041209
22:28:37|0.00041209
22:28:38|0.00041209
22:28:39|0.00041209
22:28:39|0.00041209
22:28:40|0.00041209
22:28:42|0.00041209
22:28:43|0.00041209
22:28:43|0.00041209
22:28:44|0.00041209
22:28:46|0.00041209
22:28:46|0.00041209
22:28:47|0.00041209
22:28:48|0.00041209
22:28:49|0.00041209
22:28:52|0.00041209
22:28:52|0.00041209
22:28:53|0.00041209
22:28:54|0.00041209
22:28:56|0.00041209
22:28:56|0.00041209
22:28:57|0.00041209
22:28:58|0.00041209
22:28:59|0.00041209
22:29:00|0.00041209
22:29:01|0.00041209
22:29:02|0.00041209
22:29:03|0.00041209
22:29:04|0.00041209
22:29:06|0.00041209
22:29:07|0.00041209
22:29:08|0.00041209
22:29:10|0.00041209
22:29:11|0.00041209
22:29:13|0.00041215
22:29:15|0.00041215
22:29:15|0.00041215
22:29:16|0.00041215
22:29:17|0.00041215
22:29:18|0.00041215
22:29:19|0.00041215
22:29:20|0.00041215
22:29:22|0.00041215
22:29:23|0.00041215
22:29:24|0.00041215
22:29:25|0.00041215
22:29:26|0.00041215
22:29:27|0.00041215
22:29:28|0.0004121
22:29:29|0.0004121
22:29:30|0.00041197
22:29:31|0.00041197
22:29:32|0.00041214
22:29:33|0.00041214
22:29:34|0.00041214
22:29:35|0.00041215
22:29:36|0.00041215
22:29:37|0.00041215
22:29:38|0.00041215
22:29:39|0.00041215
22:29:40|0.00041215
22:29:41|0.00041215
22:29:42|0.00041215
22:29:43|0.00041215
22:29:44|0.00041215
22:29:45|0.00041215
22:29:46|0.00041215
22:29:47|0.00041215
22:29:48|0.00041214
22:29:49|0.00041214
22:29:50|0.00041214
22:29:51|0.00041214
22:29:52|0.00041214
22:29:53|0.00041214
22:29:54|0.00041214
22:29:55|0.00041214
22:29:56|0.00041214
22:29:57|0.00041214
22:29:58|0.00041214
22:29:59|0.00041214
22:30:00|0.00041213
22:30:01|0.00041213
22:30:02|0.000412
22:30:03|0.000412
22:30:04|0.000412
22:30:05|0.000412
22:30:06|0.000412
22:30:07|0.000412
22:30:08|0.00041213
22:30:10|0.00041213
22:30:12|0.00041213
22:30:12|0.00041213
22:30:13|0.00041213
22:30:15|0.00041213
22:30:16|0.00041213
22:30:17|0.00041213
22:30:18|0.00041213
22:30:19|0.00041213
22:30:20|0.00041213
22:30:21|0.00041213
22:30:21|0.00041213
22:30:22|0.00041213
22:30:24|0.00041213
22:30:25|0.00041213
22:30:25|0.00041212
22:30:26|0.00041212
22:30:28|0.00041212
22:30:28|0.00041212
22:30:29|0.00041212
22:30:31|0.00041212
22:30:31|0.00041212
22:30:33|0.00041212
22:30:34|0.00041212
22:30:35|0.00041212
22:30:35|0.0004121
22:30:36|0.0004121
22:30:37|0.0004121
22:30:38|0.0004121
22:30:40|0.0004121
22:30:40|0.0004121
22:30:41|0.0004121
22:30:43|0.0004121
22:30:44|0.0004121
22:30:45|0.00041124
22:30:45|0.00041124
22:30:47|0.00041124
22:30:47|0.00041124
22:30:48|0.00041124
22:30:49|0.00041124
22:30:50|0.00041124
22:30:52|0.00041124
22:30:53|0.00041124
22:30:54|0.00041124
22:30:55|0.00041124
22:30:56|0.00041124
22:30:56|0.00041124
22:30:58|0.00041124
22:30:59|0.00041198
22:31:00|0.00041198
22:31:01|0.00041198
22:31:03|0.00041198
22:31:03|0.00041198
22:31:04|0.00041199
22:31:05|0.00041199
22:31:06|0.00041199
22:31:07|0.00041199
22:31:08|0.00041199
22:31:11|0.00041157
22:31:12|0.00041157
22:31:14|0.00041157
22:31:14|0.00041157
22:31:15|0.00041157
22:31:17|0.00041157
22:31:18|0.00041157
22:31:19|0.00041157
22:31:20|0.00041194
22:31:21|0.00041162
22:31:22|0.00041162
22:31:23|0.00041215
22:31:24|0.00041215
22:31:25|0.00041215
22:31:26|0.00041215
22:31:27|0.00041215
22:31:28|0.00041215
22:31:29|0.00041215
22:31:30|0.00041215
22:31:31|0.00041215
22:31:32|0.00041215
22:31:33|0.00041215
22:31:34|0.00041215
22:31:35|0.00041215
22:31:36|0.00041215
22:31:37|0.00041212
22:31:38|0.00041212
22:31:39|0.00041212
22:31:40|0.00041212
22:31:41|0.00041212
22:31:42|0.00041212
22:31:43|0.00041212
22:31:44|0.00041212
22:31:45|0.00041212
22:31:46|0.00041212
22:31:47|0.00041212
22:31:48|0.00041212
22:31:49|0.00041203
22:31:50|0.00041199
22:31:51|0.00041199
22:31:52|0.00041199
22:31:53|0.00041199
22:31:54|0.00041199
22:31:55|0.00041199
22:31:56|0.00041199
22:31:57|0.00041199
22:31:58|0.00041199
22:31:59|0.000412
22:32:00|0.000412
22:32:01|0.000412
22:32:02|0.000412
22:32:03|0.000412
22:32:04|0.000412
22:32:05|0.000412
22:32:06|0.000412
22:32:07|0.00041123
22:32:08|0.00041123
22:32:09|0.00041123
22:32:10|0.00041123
22:32:11|0.00041123
22:32:13|0.00041124
22:32:13|0.00041124
22:32:15|0.00041124
22:32:16|0.00041124
22:32:17|0.00041124
22:32:18|0.00041124
22:32:19|0.00041124
22:32:20|0.00041123
22:32:21|0.00041123
22:32:22|0.00041123
22:32:23|0.00041123
22:32:24|0.00041123
22:32:25|0.00041123
22:32:26|0.00041123
22:32:28|0.00041188
22:32:28|0.00041188
22:32:29|0.00041188
22:32:30|0.00041188
22:32:31|0.00041188
22:32:32|0.00041188
22:32:33|0.00041188
22:32:35|0.00041188
22:32:36|0.00041188
22:32:37|0.00041188
22:32:38|0.00041188
22:32:39|0.00041188
22:32:40|0.00041188
22:32:41|0.00041188
22:32:42|0.00041188
22:32:43|0.00041188
22:32:44|0.00041188
22:32:45|0.00041186
22:32:46|0.00041186
22:32:47|0.00041186
22:32:48|0.00041186
22:32:49|0.00041125
22:32:50|0.00041182
22:32:51|0.00041182
22:32:52|0.00041182
22:32:53|0.00041182
22:32:54|0.00041182
22:32:55|0.00041182
22:32:56|0.00041182
22:32:57|0.00041182
22:32:58|0.00041182
22:32:59|0.00041182
22:33:00|0.00041182
22:33:01|0.00041182
22:33:02|0.00041182
22:33:03|0.00041182
22:33:04|0.00041182
22:33:05|0.00041182
22:33:06|0.00041182
22:33:07|0.00041182
22:33:08|0.00041182
22:33:09|0.00041182
22:33:10|0.00041182
22:33:11|0.00041182
22:33:13|0.00041182
22:33:15|0.00041182
22:33:15|0.00041182
22:33:17|0.0004118
22:33:19|0.0004118
22:33:20|0.0004118
22:33:21|0.00041182
22:33:23|0.00041182
22:33:24|0.00041181
22:33:25|0.00041181
22:33:26|0.00041181
22:33:27|0.00041181
22:33:28|0.00041181
22:33:29|0.00041181
22:33:30|0.00041181
22:33:30|0.00041181
22:33:32|0.00041181
22:33:32|0.00041181
22:33:34|0.00041181
22:33:35|0.00041181
22:33:36|0.00041181
22:33:37|0.00041181
22:33:38|0.00041181
22:33:39|0.00041181
22:33:40|0.00041179
22:33:41|0.00041179
22:33:42|0.00041179
22:33:43|0.00041181
22:33:44|0.00041181
22:33:45|0.00041181
22:33:46|0.00041181
22:33:47|0.00041181
22:33:48|0.00041181
22:33:49|0.00041181
22:33:50|0.00041189
22:33:51|0.00041189
22:33:52|0.00041189
22:33:53|0.00041189
22:33:53|0.00041189
22:33:54|0.00041189
22:33:56|0.00041189
22:33:57|0.00041189
22:33:57|0.00041189
22:33:58|0.00041189
22:34:00|0.00041189
22:34:01|0.00041181
22:34:02|0.00041181
22:34:03|0.00041181
22:34:04|0.00041181
22:34:06|0.00041189
22:34:06|0.00041189
22:34:07|0.00041189
22:34:09|0.00041189
22:34:09|0.00041189
22:34:11|0.00041194
22:34:11|0.00041194
22:34:14|0.00041189
22:34:15|0.00041189
22:34:16|0.00041189
22:34:18|0.00041189
22:34:18|0.00041189
22:34:20|0.00041189
22:34:21|0.00041189
22:34:22|0.00041189
22:34:23|0.00041189
22:34:24|0.00041189
22:34:25|0.00041189
22:34:26|0.00041189
22:34:27|0.00041189
22:34:28|0.00041189
22:34:29|0.00041189
22:34:30|0.00041189
22:34:31|0.00041189
22:34:32|0.00041189
22:34:33|0.00041189
22:34:34|0.00041189
22:34:35|0.00041189
22:34:36|0.00041189
22:34:38|0.00041189
22:34:38|0.00041189
22:34:40|0.00041189
22:34:40|0.00041189
22:34:41|0.00041189
22:34:42|0.00041189
22:34:43|0.00041189
22:34:44|0.00041189
22:34:45|0.00041189
22:34:46|0.000412
22:34:47|0.000412
22:34:48|0.000412
22:34:49|0.000412
22:34:50|0.000412
22:34:51|0.000412
22:34:52|0.000412
22:34:53|0.000412
22:34:54|0.000412
22:34:55|0.000412
22:34:56|0.000412
22:34:57|0.000412
22:34:58|0.000412
22:34:59|0.000412
22:35:00|0.000412
22:35:01|0.000412
22:35:02|0.000412
22:35:03|0.000412
22:35:04|0.000412
22:35:05|0.000412
22:35:06|0.000412
22:35:07|0.000412
22:35:08|0.000412
22:35:09|0.000412
22:35:10|0.000412
22:35:11|0.000412
22:35:12|0.000412
22:35:14|0.000412
22:35:16|0.000412
22:35:17|0.000412
22:35:19|0.000412
22:35:20|0.00041204
22:35:20|0.00041204
22:35:22|0.00041204
22:35:22|0.00041204
22:35:23|0.00041204
22:35:25|0.00041204
22:35:25|0.00041204
22:35:27|0.00041204
22:35:27|0.00041204
22:35:28|0.00041204
22:35:29|0.00041204
22:35:31|0.00041204
22:35:31|0.00041204
22:35:32|0.00041204
22:35:33|0.00041204
22:35:34|0.00041204
22:35:35|0.00041204
22:35:36|0.00041204
22:35:37|0.00041204
22:35:38|0.00041204
22:35:39|0.00041204
22:35:40|0.00041204
22:35:42|0.00041204
22:35:42|0.00041204
22:35:43|0.00041204
22:35:44|0.00041204
22:35:45|0.00041204
22:35:46|0.00041204
22:35:48|0.00041204
22:35:49|0.00041204
22:35:50|0.00041204
22:35:51|0.00041204
22:35:52|0.00041204
22:35:52|0.00041204
22:35:54|0.00041204
22:35:54|0.00041204
22:35:56|0.000412
22:35:57|0.000412
22:35:58|0.000412
22:35:58|0.000412
22:35:59|0.000412
22:36:01|0.000412
22:36:02|0.000412
22:36:03|0.000412
22:36:04|0.000412
22:36:05|0.000412
22:36:06|0.00041189
22:36:06|0.00041189
22:36:08|0.00041189
22:36:08|0.00041189
22:36:10|0.00041189
22:36:10|0.00041189
22:36:12|0.00041189
22:36:13|0.00041189
22:36:13|0.00041189
22:36:15|0.00041189
22:36:16|0.00041189
22:36:17|0.00041189
22:36:19|0.00041189
22:36:19|0.00041189
22:36:22|0.00041186
22:36:23|0.00041186
22:36:23|0.00041186
22:36:24|0.00041186
22:36:25|0.00041186
22:36:26|0.00041186
22:36:27|0.00041186
22:36:28|0.00041186
22:36:29|0.00041186
22:36:30|0.00041186
22:36:32|0.00041189
22:36:33|0.00041186
22:36:34|0.00041186
22:36:35|0.00041186
22:36:36|0.00041186
22:36:37|0.00041186
22:36:38|0.00041186
22:36:39|0.00041186
22:36:40|0.00041186
22:36:41|0.00041186
22:36:42|0.00041186
22:36:43|0.00041186
22:36:44|0.00041186
22:36:45|0.00041186
22:36:46|0.00041186
22:36:47|0.00041186
22:36:48|0.00041186
22:36:49|0.00041186
22:36:50|0.00041186
22:36:51|0.00041186
22:36:52|0.00041186
22:36:53|0.00041186
22:36:54|0.00041186
22:36:55|0.00041186
22:36:56|0.00041186
22:36:57|0.00041186
22:36:58|0.00041186
22:36:59|0.00041186
22:37:00|0.00041186
22:37:01|0.00041186
22:37:02|0.00041186
22:37:03|0.00041186
22:37:04|0.00041186
22:37:05|0.00041186
22:37:06|0.00041186
22:37:07|0.00041186
22:37:08|0.00041186
22:37:09|0.00041186
22:37:10|0.00041186
22:37:11|0.00041186
22:37:12|0.00041186
22:37:14|0.00041186
22:37:15|0.00041186
22:37:17|0.00041186
22:37:19|0.00041186
22:37:20|0.00041186
22:37:22|0.00041188
22:37:23|0.00041188
22:37:24|0.00041187
22:37:25|0.00041187
22:37:27|0.00041187
22:37:29|0.00041187
22:37:29|0.00041187
22:37:30|0.00041187
22:37:32|0.00041187
22:37:32|0.00041198
22:37:34|0.00041198
22:37:35|0.00041198
22:37:35|0.00041198
22:37:36|0.00041198
22:37:37|0.00041198
22:37:39|0.00041198
22:37:39|0.00041198
22:37:41|0.00041198
22:37:42|0.00041198
22:37:43|0.00041198
22:37:44|0.00041198
22:37:44|0.00041198
22:37:46|0.00041198
22:37:46|0.00041199
22:37:47|0.00041199
22:37:48|0.00041199
22:37:49|0.00041199
22:37:50|0.00041199
22:37:51|0.00041199
22:37:53|0.00041187
22:37:54|0.00041187
22:37:54|0.00041187
22:37:56|0.00041187
22:37:57|0.00041187
22:37:57|0.00041187
22:37:59|0.00041187
22:37:59|0.00041187
22:38:01|0.00041187
22:38:01|0.00041187
22:38:02|0.000412
22:38:03|0.000412
22:38:04|0.000412
22:38:06|0.000412
22:38:06|0.000412
22:38:07|0.000412
22:38:08|0.000412
22:38:09|0.000412
22:38:10|0.000412
22:38:12|0.000412
22:38:12|0.000412
22:38:14|0.000412
22:38:14|0.000412
22:38:15|0.000412
22:38:16|0.000412
22:38:19|0.000412
22:38:19|0.000412
22:38:20|0.000412
22:38:22|0.000412
22:38:22|0.000412
22:38:24|0.000412
22:38:25|0.000412
22:38:26|0.000412
22:38:27|0.000412
22:38:28|0.000412
22:38:29|0.000412
22:38:30|0.000412
22:38:31|0.0004118
22:38:32|0.0004118
22:38:33|0.0004118
22:38:34|0.0004118
22:38:35|0.0004118
22:38:36|0.0004118
22:38:37|0.0004118
22:38:38|0.0004118
22:38:39|0.0004118
22:38:40|0.0004118
22:38:41|0.0004118
22:38:42|0.0004118
22:38:43|0.0004118
22:38:44|0.0004118
22:38:45|0.0004118
22:38:46|0.0004118
22:38:47|0.0004118
22:38:48|0.0004118
22:38:49|0.0004118
22:38:50|0.0004118
22:38:51|0.0004118
22:38:52|0.0004118
22:38:53|0.0004118
22:38:54|0.0004118
22:38:55|0.0004118
22:38:56|0.0004118
22:38:57|0.0004118
22:38:58|0.0004118
22:38:59|0.0004118
22:39:00|0.0004118
22:39:02|0.0004118
22:39:03|0.0004118
22:39:04|0.0004118
22:39:05|0.0004118
22:39:06|0.0004118
22:39:07|0.0004118
22:39:09|0.0004118
22:39:09|0.0004118
22:39:11|0.0004118
22:39:11|0.0004118
22:39:13|0.0004118
22:39:14|0.0004118
22:39:14|0.0004118
22:39:15|0.0004118
22:39:17|0.0004118
22:39:19|0.0004118
22:39:20|0.0004118
22:39:22|0.00041161
22:39:23|0.0004118
22:39:24|0.0004118
22:39:25|0.0004118
22:39:26|0.0004118
22:39:27|0.0004118
22:39:28|0.0004118
22:39:29|0.0004118
22:39:30|0.0004118
22:39:31|0.0004118
22:39:32|0.0004118
22:39:33|0.0004118
22:39:35|0.0004118
22:39:36|0.0004118
22:39:37|0.0004118
22:39:38|0.0004118
22:39:39|0.0004118
22:39:40|0.0004118
22:39:41|0.0004118
22:39:43|0.0004118
22:39:43|0.00041186
22:39:44|0.00041186
22:39:46|0.00041186
22:39:47|0.00041186
22:39:47|0.00041186
22:39:49|0.00041186
22:39:49|0.00041186
22:39:50|0.00041186
22:39:51|0.00041186
22:39:52|0.00041186
22:39:54|0.00041186
22:39:54|0.00041186
22:39:55|0.00041186
22:39:57|0.00041186
22:39:57|0.00041186
22:39:58|0.00041186
22:39:59|0.00041186
22:40:00|0.00041186
22:40:02|0.00041186
22:40:02|0.00041186
22:40:03|0.00041186
22:40:05|0.00041186
22:40:06|0.00041186
22:40:06|0.00041186
22:40:08|0.00041186
22:40:08|0.00041186
22:40:09|0.00041186
22:40:10|0.00041186
22:40:12|0.00041186
22:40:12|0.00041186
22:40:13|0.00041186
22:40:14|0.00041186
22:40:15|0.00041186
22:40:18|0.00041186
22:40:19|0.00041186
22:40:21|0.00041186
22:40:23|0.00041186
22:40:23|0.00041186
22:40:25|0.00041186
22:40:25|0.00041186
22:40:27|0.00041186
22:40:28|0.00041186
22:40:29|0.00041186
22:40:30|0.00041186
22:40:31|0.00041186
22:40:31|0.00041186
22:40:33|0.00041186
22:40:33|0.00041186
22:40:34|0.00041186
22:40:36|0.00041186
22:40:37|0.00041186
22:40:38|0.00041186
22:40:39|0.00041186
22:40:40|0.00041186
22:40:41|0.00041186
22:40:41|0.00041186
22:40:43|0.00041186
22:40:44|0.00041186
22:40:45|0.00041186
22:40:46|0.00041186
22:40:47|0.00041186
22:40:48|0.00041186
22:40:49|0.00041186
22:40:50|0.00041186
22:40:51|0.00041186
22:40:52|0.00041186
22:40:53|0.00041186
22:40:54|0.00041186
22:40:55|0.00041186
22:40:56|0.00041186
22:40:57|0.00041186
22:40:58|0.00041186
22:40:58|0.00041186
22:41:00|0.00041186
22:41:01|0.00041186
22:41:02|0.00041186
22:41:02|0.00041185
22:41:03|0.00041185
22:41:05|0.00041185
22:41:06|0.00041185
22:41:07|0.00041185
22:41:08|0.00041185
22:41:09|0.00041185
22:41:10|0.00041185
22:41:11|0.00041185
22:41:12|0.00041185
22:41:13|0.00041185
22:41:14|0.00041185
22:41:14|0.00041185
22:41:15|0.00041185
22:41:17|0.00041185
22:41:18|0.00041185
22:41:18|0.00041185
22:41:21|0.00041185
22:41:23|0.00041185
22:41:23|0.00041185
22:41:25|0.00041185
22:41:27|0.00041185
22:41:28|0.00041185
22:41:29|0.00041185
22:41:30|0.00041185
22:41:32|0.00041185
22:41:32|0.00041185
22:41:34|0.00041185
22:41:35|0.00041185
22:41:36|0.00041185
22:41:37|0.00041185
22:41:37|0.00041185
22:41:38|0.00041185
22:41:40|0.00041185
22:41:41|0.00041185
22:41:41|0.0004118
22:41:42|0.0004118
22:41:43|0.0004118
22:41:44|0.0004118
22:41:45|0.0004118
22:41:46|0.00041179
22:41:48|0.00041179
22:41:48|0.00041179
22:41:49|0.00041179
22:41:50|0.00041179
22:41:51|0.00041179
22:41:53|0.00041179
22:41:53|0.00041179
22:41:54|0.00041179
22:41:56|0.00041179
22:41:57|0.00041179
22:41:57|0.00041179
22:41:58|0.00041179
22:42:00|0.00041179
22:42:00|0.00041179
22:42:01|0.00041179
22:42:04|0.00041179
22:42:04|0.00041179
22:42:05|0.00041178
22:42:06|0.00041178
22:42:07|0.00041178
22:42:08|0.00041178
22:42:09|0.00041178
22:42:10|0.00041178
22:42:11|0.00041178
22:42:12|0.00041178
22:42:13|0.00041178
22:42:14|0.00041178
22:42:15|0.00041178
22:42:16|0.00041178
22:42:17|0.00041178
22:42:18|0.00041178
22:42:19|0.00041178
22:42:20|0.00041178
22:42:22|0.00041178
22:42:23|0.00041155
22:42:24|0.00041155
22:42:25|0.00041155
22:42:27|0.00041155
22:42:28|0.00041155
22:42:29|0.00041155
22:42:30|0.00041155
22:42:30|0.00041155
22:42:31|0.00041155
22:42:33|0.00041155
22:42:34|0.00041155
22:42:35|0.00041155
22:42:36|0.00041155
22:42:36|0.00041155
22:42:38|0.00041155
22:42:38|0.00041155
22:42:40|0.00041155
22:42:40|0.00041155
22:42:43|0.00041155
22:42:44|0.00041155
22:42:44|0.00041155
22:42:45|0.00041155
22:42:47|0.00041155
22:42:47|0.00041155
22:42:48|0.00041155
22:42:49|0.00041155
22:42:50|0.00041155
22:42:51|0.00041155
22:42:53|0.00041155
22:42:54|0.00041155
22:42:55|0.00041155
22:42:55|0.00041155
22:42:56|0.00041155
22:42:57|0.00041155
22:42:59|0.00041144
22:42:59|0.00041144
22:43:01|0.00041144
22:43:01|0.00041144
22:43:03|0.00041144
22:43:03|0.00041144
22:43:04|0.00041144
22:43:05|0.00041144
22:43:06|0.00041144
22:43:08|0.00041144
22:43:08|0.00041144
22:43:10|0.00041144
22:43:11|0.00041144
22:43:11|0.00041144
22:43:12|0.00041155
22:43:13|0.00041155
22:43:15|0.00041172
22:43:16|0.00041172
22:43:16|0.00041172
22:43:17|0.00041172
22:43:19|0.00041172
22:43:19|0.00041173
22:43:20|0.00041173
22:43:21|0.00041172
22:43:23|0.00041172
22:43:25|0.00041172
22:43:26|0.00041172
22:43:28|0.00041172
22:43:29|0.00041172
22:43:30|0.00041172
22:43:31|0.00041172
22:43:32|0.00041172
22:43:33|0.00041172
22:43:34|0.00041172
22:43:35|0.00041172
22:43:35|0.00041172
22:43:37|0.00041172
22:43:38|0.00041172
22:43:39|0.00041172
22:43:39|0.00041172
22:43:41|0.00041172
22:43:42|0.00041172
22:43:43|0.00041169
22:43:44|0.00041169
22:43:45|0.00041144
22:43:46|0.00041144
22:43:46|0.00041144
22:43:48|0.00041083
22:43:49|0.00041083
22:43:50|0.00041111
22:43:51|0.000411
22:43:52|0.00041082
22:43:53|0.00041077
22:43:54|0.00041077
22:43:55|0.00041077
22:43:55|0.00041077
22:43:57|0.00041077
22:43:58|0.00041077
22:43:58|0.00041077
22:44:00|0.00041077
22:44:01|0.00041077
22:44:01|0.00041077
22:44:03|0.00041077
22:44:04|0.00041077
22:44:05|0.00041077
22:44:05|0.00041077
22:44:06|0.00041077
22:44:08|0.00041077
22:44:09|0.00041068
22:44:09|0.00041064
22:44:11|0.00041064
22:44:11|0.00041064
22:44:13|0.00041064
22:44:14|0.00041069
22:44:15|0.000411
22:44:16|0.000411
22:44:17|0.000411
22:44:17|0.000411
22:44:19|0.000411
22:44:20|0.000411
22:44:21|0.000411
22:44:22|0.000411
22:44:24|0.000411
22:44:26|0.000411
22:44:28|0.000411
22:44:28|0.000411
22:44:30|0.000411
22:44:31|0.000411
22:44:33|0.00041097
22:44:34|0.00041097
22:44:36|0.00041097
22:44:36|0.00041097
22:44:37|0.00041097
22:44:39|0.00041097
22:44:40|0.00041097
22:44:41|0.00041097
22:44:41|0.00041097
22:44:42|0.00041097
22:44:43|0.00041096
22:44:44|0.00041096
22:44:45|0.00041096
22:44:46|0.00041096
22:44:48|0.00041096
22:44:48|0.00041065
22:44:49|0.00041065
22:44:50|0.00041062
22:44:51|0.00041075
22:44:53|0.00041096
22:44:54|0.00041096
22:44:55|0.00041096
22:44:56|0.00041096
22:44:57|0.00041032
22:44:58|0.00041032
22:44:59|0.00041032
22:45:00|0.00041032
22:45:01|0.00041083
22:45:02|0.00041083
22:45:03|0.00041083
22:45:04|0.00041083
22:45:05|0.00041083
22:45:06|0.00041036
22:45:07|0.00041036
22:45:08|0.00041036
22:45:09|0.00041036
22:45:10|0.00041036
22:45:11|0.00041036
22:45:12|0.00041075
22:45:13|0.00041075
22:45:14|0.00041075
22:45:15|0.00041075
22:45:16|0.00041075
22:45:17|0.00041075
22:45:18|0.00041075
22:45:19|0.00041075
22:45:20|0.00041075
22:45:21|0.00041033
22:45:22|0.00041071
22:45:23|0.00041071
22:45:25|0.00041071
22:45:26|0.00041072
22:45:27|0.00041062
22:45:28|0.00041062
22:45:29|0.00041062
22:45:30|0.00041062
22:45:32|0.00041062
22:45:33|0.00041062
22:45:34|0.00041062
22:45:35|0.00041062
22:45:36|0.00041062
22:45:38|0.00041062
22:45:39|0.00041062
22:45:41|0.00041062
22:45:42|0.00041062
22:45:42|0.00041062
22:45:43|0.00041062
22:45:45|0.00041062
22:45:45|0.00041061
22:45:46|0.00041061
22:45:47|0.00041061
22:45:48|0.00041061
22:45:50|0.00041061
22:45:51|0.00041061
22:45:52|0.00041061
22:45:52|0.00041061
22:45:53|0.00041061
22:45:54|0.00041061
22:45:55|0.00041061
22:45:56|0.00041061
22:45:57|0.00041061
22:45:58|0.00041061
22:45:59|0.00041061
22:46:01|0.00041061
22:46:03|0.00041061
22:46:03|0.00041061
22:46:04|0.00041061
22:46:05|0.00041061
22:46:06|0.00041061
22:46:07|0.00041061
22:46:08|0.00041061
22:46:09|0.00041061
22:46:10|0.00041061
22:46:11|0.0004106
22:46:12|0.0004106
22:46:13|0.0004106
22:46:14|0.00041045
22:46:15|0.00041045
22:46:16|0.00041045
22:46:17|0.00041045
22:46:18|0.00041045
22:46:20|0.00041045
22:46:20|0.00041045
22:46:21|0.00041045
22:46:22|0.00041045
22:46:23|0.00041045
22:46:25|0.0004106
22:46:26|0.0004106
22:46:27|0.0004106
22:46:28|0.0004106
22:46:30|0.0004106
22:46:32|0.0004106
22:46:33|0.0004106
22:46:34|0.0004106
22:46:35|0.0004106
22:46:36|0.0004106
22:46:38|0.0004106
22:46:40|0.0004106
22:46:40|0.0004106
22:46:42|0.0004106
22:46:43|0.0004106
22:46:44|0.0004106
22:46:45|0.00041049
22:46:46|0.00041049
22:46:47|0.00041049
22:46:48|0.00041043
22:46:50|0.00041044
22:46:51|0.00041051
22:46:52|0.00041038
22:46:53|0.00041044
22:46:54|0.00041044
22:46:54|0.00041044
22:46:56|0.00041041
22:46:58|0.00041041
22:46:59|0.00041041
22:47:00|0.00041041
22:47:01|0.00041041
22:47:01|0.00041041
22:47:02|0.00041041
22:47:03|0.00041044
22:47:05|0.00041062
22:47:05|0.00041062
22:47:07|0.00041097
22:47:07|0.00041097
22:47:08|0.00041097
22:47:09|0.00041097
22:47:10|0.00041097
22:47:12|0.00041097
22:47:12|0.00041097
22:47:14|0.00041091
22:47:14|0.00041091
22:47:15|0.00041091
22:47:17|0.00041091
22:47:18|0.00041091
22:47:18|0.00041091
22:47:20|0.00041061
22:47:22|0.00041061
22:47:22|0.00041097
22:47:24|0.00041097
22:47:25|0.00041097
22:47:27|0.00041097
22:47:29|0.00041097
22:47:31|0.00041097
22:47:33|0.00041097
22:47:34|0.00041097
22:47:35|0.00041097
22:47:36|0.00041097
22:47:37|0.00041097
22:47:38|0.00041097
22:47:39|0.00041097
22:47:40|0.00041107
22:47:41|0.00041107
22:47:42|0.00041108
22:47:43|0.00041108
22:47:44|0.00041108
22:47:45|0.0004114
22:47:46|0.00041141
22:47:47|0.00041141
22:47:48|0.0004112
22:47:49|0.0004112
22:47:50|0.0004112
22:47:51|0.0004112
22:47:52|0.0004112
22:47:53|0.0004112
22:47:54|0.0004112
22:47:55|0.0004111
22:47:57|0.0004111
22:47:57|0.0004111
22:47:59|0.0004111
22:47:59|0.0004111
22:48:01|0.0004111
22:48:02|0.0004111
22:48:03|0.0004111
22:48:04|0.0004111
22:48:04|0.0004111
22:48:06|0.0004111
22:48:07|0.0004111
22:48:08|0.0004111
22:48:08|0.0004111
22:48:10|0.0004111
22:48:11|0.00041111
22:48:12|0.00041111
22:48:12|0.00041111
22:48:13|0.00041111
22:48:15|0.0004111
22:48:17|0.0004111
22:48:17|0.0004111
22:48:19|0.0004111
22:48:20|0.0004111
22:48:20|0.0004111
22:48:21|0.00041112
22:48:22|0.00041151
22:48:23|0.00041151
22:48:24|0.00041151
22:48:25|0.00041151
22:48:28|0.00041151
22:48:29|0.00041151
22:48:30|0.00041151
22:48:32|0.00041151
22:48:32|0.00041151
22:48:34|0.00041151
22:48:35|0.00041151
22:48:36|0.00041151
22:48:37|0.00041151
22:48:38|0.00041143
22:48:39|0.00041143
22:48:40|0.00041112
22:48:41|0.00041112
22:48:42|0.00041112
22:48:43|0.00041112
22:48:44|0.00041112
22:48:45|0.00041112
22:48:46|0.00041112
22:48:47|0.00041151
22:48:48|0.00041151
22:48:49|0.00041151
22:48:50|0.00041151
22:48:51|0.00041151
22:48:52|0.00041151
22:48:53|0.00041151
22:48:54|0.00041151
22:48:55|0.00041151
22:48:56|0.00041151
22:48:57|0.00041151
22:48:58|0.00041151
22:48:59|0.00041151
22:49:00|0.00041151
22:49:01|0.00041151
22:49:02|0.00041151
22:49:03|0.00041151
22:49:04|0.00041151
22:49:05|0.00041151
22:49:06|0.00041151
22:49:07|0.00041151
22:49:08|0.00041151
22:49:09|0.00041151
22:49:10|0.00041151
22:49:11|0.00041151
22:49:12|0.00041151
22:49:13|0.00041151
22:49:14|0.00041151
22:49:15|0.0004115
22:49:16|0.00041151
22:49:17|0.00041151
22:49:18|0.00041151
22:49:19|0.00041151
22:49:20|0.00041151
22:49:21|0.00041151
22:49:22|0.00041151
22:49:23|0.00041151
22:49:24|0.00041151
22:49:25|0.00041151
22:49:26|0.00041151
22:49:27|0.00041151
22:49:28|0.00041151
22:49:30|0.00041151
22:49:31|0.00041151
22:49:31|0.00041151
22:49:33|0.00041151
22:49:34|0.00041151
22:49:35|0.00041151
22:49:36|0.00041151
22:49:37|0.0004115
22:49:38|0.0004115
22:49:40|0.0004115
22:49:41|0.0004115
22:49:42|0.00041154
22:49:43|0.00041154
22:49:44|0.00041154
22:49:45|0.00041154
22:49:46|0.00041154
22:49:47|0.00041126
22:49:48|0.00041126
22:49:49|0.00041126
22:49:50|0.00041126
22:49:51|0.00041126
22:49:52|0.00041126
22:49:53|0.00041126
22:49:54|0.00041126
22:49:55|0.00041126
22:49:56|0.0004117
22:49:57|0.0004117
22:49:58|0.0004117
22:49:59|0.0004117
22:50:00|0.0004117
22:50:01|0.00041163
22:50:02|0.00041163
22:50:03|0.00041163
22:50:04|0.00041163
22:50:05|0.00041163
22:50:06|0.00041163
22:50:07|0.00041129
22:50:09|0.00041129
22:50:10|0.00041163
22:50:10|0.00041163
22:50:12|0.00041163
22:50:13|0.00041163
22:50:13|0.00041163
22:50:14|0.00041155
22:50:17|0.00041155
22:50:17|0.00041155
22:50:19|0.00041092
22:50:19|0.00041092
22:50:20|0.00041092
22:50:21|0.00041092
22:50:22|0.00041092
22:50:23|0.00041092
22:50:24|0.00041092
22:50:26|0.00041092
22:50:27|0.00041092
22:50:27|0.00041092
22:50:30|0.00041092
22:50:31|0.00041092
22:50:32|0.00041092
22:50:33|0.00041092
22:50:35|0.00041092
22:50:35|0.00041099
22:50:36|0.00041099
22:50:38|0.00041099
22:50:39|0.00041111
22:50:40|0.00041111
22:50:40|0.00041111
22:50:42|0.00041111
22:50:43|0.00041111
22:50:44|0.00041111
22:50:45|0.00041111
22:50:45|0.00041111
22:50:46|0.0004111
22:50:48|0.0004111
22:50:48|0.0004111
22:50:50|0.00041111
22:50:51|0.00041111
22:50:52|0.00041111
22:50:54|0.00041111
22:50:55|0.00041111
22:50:55|0.00041111
22:50:57|0.00041111
22:50:58|0.0004111
22:50:59|0.0004111
22:51:00|0.0004111
22:51:00|0.00041111
22:51:02|0.00041111
22:51:02|0.00041111
22:51:04|0.00041111
22:51:06|0.00041111
22:51:06|0.00041111
22:51:07|0.00041111
22:51:08|0.00041111
22:51:09|0.00041111
22:51:11|0.00041111
22:51:12|0.00041111
22:51:13|0.00041111
22:51:14|0.00041111
22:51:15|0.00041111
22:51:16|0.00041111
22:51:17|0.00041111
22:51:18|0.00041136
22:51:19|0.00041136
22:51:20|0.00041136
22:51:21|0.00041111
22:51:22|0.00041111
22:51:23|0.00041111
22:51:24|0.00041111
22:51:25|0.00041111
22:51:26|0.00041111
22:51:27|0.00041111
22:51:28|0.00041111
22:51:29|0.00041111
22:51:31|0.00041111
22:51:32|0.00041129
22:51:33|0.00041129
22:51:34|0.00041129
22:51:35|0.00041129
22:51:36|0.00041129
22:51:37|0.00041129
22:51:38|0.00041129
22:51:39|0.00041129
22:51:40|0.00041129
22:51:41|0.00041129
22:51:42|0.00041129
22:51:43|0.00041129
22:51:44|0.00041129
22:51:45|0.00041129
22:51:46|0.00041129
22:51:47|0.00041129
22:51:48|0.0004111
22:51:49|0.0004111
22:51:50|0.0004111
22:51:51|0.0004111
22:51:52|0.0004111
22:51:53|0.0004111
22:51:54|0.0004111
22:51:55|0.0004111
22:51:56|0.0004111
22:51:57|0.0004111
22:51:58|0.0004111
22:51:59|0.0004111
22:52:00|0.00041109
22:52:01|0.00041109
22:52:02|0.00041109
22:52:04|0.00041109
22:52:05|0.00041109
22:52:05|0.00041109
22:52:07|0.00041109
22:52:08|0.00041109
22:52:09|0.00041109
22:52:10|0.00041109
22:52:10|0.00041109
22:52:12|0.00041089
22:52:12|0.00041089
22:52:14|0.00041089
22:52:15|0.00041109
22:52:16|0.00041109
22:52:17|0.00041109
22:52:18|0.00041109
22:52:19|0.00041109
22:52:20|0.00041103
22:52:20|0.00041088
22:52:22|0.00041088
22:52:24|0.00041088
22:52:24|0.00041088
22:52:25|0.00041088
22:52:26|0.00041088
22:52:27|0.00041084
22:52:28|0.00041084
22:52:29|0.00041084
22:52:31|0.00041084
22:52:33|0.00041084
22:52:34|0.00041084
22:52:36|0.00041084
22:52:37|0.00041084
22:52:38|0.00041084
22:52:40|0.00041064
22:52:41|0.00041064
22:52:41|0.00041081
22:52:42|0.00041081
22:52:44|0.00041081
22:52:45|0.00041081
22:52:46|0.0004105
22:52:47|0.0004104
22:52:48|0.0004104
22:52:49|0.0004104
22:52:50|0.0004104
22:52:51|0.00041037
22:52:52|0.00041037
22:52:53|0.00041037
22:52:54|0.00041037
22:52:55|0.00041012
22:52:56|0.00041044
22:52:56|0.00041044
22:52:58|0.00041035
22:52:59|0.00041035
22:53:00|0.0004102
22:53:00|0.00041011
22:53:02|0.00041
22:53:03|0.00041
22:53:04|0.00041
22:53:04|0.00041
22:53:06|0.00041
22:53:07|0.00041
22:53:08|0.00041
22:53:08|0.00041
22:53:10|0.00041
22:53:11|0.00041
22:53:12|0.00040999
22:53:13|0.00040999
22:53:14|0.00040999
22:53:15|0.00041002
22:53:16|0.00041002
22:53:17|0.00041002
22:53:18|0.00041002
22:53:18|0.00041002
22:53:20|0.00041002
22:53:20|0.00041002
22:53:22|0.00041002
22:53:23|0.00041002
22:53:23|0.00041002
22:53:24|0.00041002
22:53:25|0.00041002
22:53:26|0.0004098
22:53:27|0.0004098
22:53:29|0.00041
22:53:30|0.00040975
22:53:31|0.00040975
22:53:32|0.00040965
22:53:33|0.00040952
22:53:35|0.0004094
22:53:37|0.00040916
22:53:38|0.00040939
22:53:39|0.00040928
22:53:40|0.00040928
22:53:41|0.00040911
22:53:42|0.00040911
22:53:43|0.00040957
22:53:44|0.00040957
22:53:45|0.00040957
22:53:46|0.00040957
22:53:48|0.00040957
22:53:49|0.00040957
22:53:50|0.00040957
22:53:51|0.00040957
22:53:52|0.00040957
22:53:53|0.00040957
22:53:54|0.00040957
22:53:56|0.00040957
22:53:57|0.00040957
22:53:58|0.00040957
22:54:00|0.00040957
22:54:00|0.00040957
22:54:02|0.00040957
22:54:04|0.00040957
22:54:04|0.00040957
22:54:05|0.00040943
22:54:06|0.00040943
22:54:07|0.00040943
22:54:08|0.00040942
22:54:09|0.00040942
22:54:10|0.00040942
22:54:11|0.00040938
22:54:12|0.00040938
22:54:13|0.00040938
22:54:14|0.00040938
22:54:15|0.00040938
22:54:16|0.00040938
22:54:18|0.00040938
22:54:18|0.00040947
22:54:19|0.00040947
22:54:20|0.00040947
22:54:21|0.00040947
22:54:22|0.00040947
22:54:24|0.00040947
22:54:24|0.00040935
22:54:25|0.00040935
22:54:26|0.00040935
22:54:27|0.00040925
22:54:28|0.00040925
22:54:29|0.000409
22:54:30|0.00040935
22:54:31|0.00040935
22:54:33|0.00040944
22:54:34|0.00040944
22:54:36|0.00040925
22:54:37|0.00040917
22:54:38|0.00040917
22:54:39|0.00040917
22:54:40|0.00040925
22:54:41|0.00040925
22:54:42|0.00040935
22:54:43|0.00040971
22:54:45|0.00040971
22:54:46|0.00040971
22:54:47|0.00040971
22:54:48|0.00040971
22:54:49|0.00040971
22:54:50|0.00040959
22:54:51|0.00040959
22:54:52|0.00040959
22:54:53|0.00040959
22:54:54|0.00040959
22:54:55|0.00040959
22:54:56|0.00040959
22:54:57|0.00040959
22:54:58|0.00040959
22:54:59|0.00040959
22:55:01|0.00040959
22:55:02|0.00040959
22:55:03|0.00040959
22:55:05|0.00040959
22:55:05|0.00040959
22:55:06|0.00040959
22:55:07|0.00040959
22:55:08|0.00040959
22:55:09|0.00040959
22:55:11|0.00040959
22:55:11|0.00040959
22:55:12|0.00040959
22:55:13|0.00040959
22:55:14|0.00040959
22:55:16|0.00040959
22:55:16|0.00040958
22:55:17|0.00040958
22:55:18|0.00040958
22:55:19|0.00040958
22:55:20|0.00040958
22:55:21|0.00040958
22:55:23|0.00040957
22:55:23|0.00040957
22:55:24|0.00040957
22:55:25|0.00040957
22:55:26|0.000409
22:55:28|0.0004092
22:55:29|0.00040918
22:55:29|0.00040918
22:55:31|0.00040918
22:55:31|0.00040918
22:55:32|0.00040918
22:55:35|0.00040918
22:55:36|0.00040918
22:55:38|0.00040918
22:55:38|0.00040918
22:55:40|0.00040918
22:55:41|0.00040918
22:55:42|0.00040918
22:55:44|0.00040918
22:55:45|0.00040918
22:55:46|0.00040918
22:55:48|0.00040918
22:55:48|0.00040918
22:55:50|0.00040918
22:55:50|0.00040918
22:55:51|0.00040918
22:55:53|0.00040918
22:55:55|0.00040918
22:55:55|0.00040918
22:55:57|0.00040918
22:55:57|0.00040918
22:55:58|0.00040918
22:56:00|0.00040918
22:56:00|0.00040918
22:56:01|0.00040918
22:56:02|0.00040918
22:56:04|0.00040918
22:56:04|0.00040918
22:56:05|0.00040918
22:56:06|0.00040918
22:56:08|0.00040919
22:56:08|0.00040919
22:56:09|0.00040919
22:56:10|0.00040919
22:56:11|0.00040919
22:56:13|0.00040919
22:56:13|0.00040919
22:56:14|0.00040919
22:56:15|0.00040956
22:56:16|0.00040956
22:56:17|0.00040956
22:56:19|0.00040959
22:56:19|0.00040959
22:56:21|0.00040959
22:56:21|0.00040959
22:56:22|0.00040971
22:56:24|0.00040971
22:56:25|0.00041002
22:56:26|0.00041002
22:56:27|0.00041002
22:56:28|0.00041002
22:56:28|0.00041002
22:56:30|0.00041002
22:56:32|0.00041002
22:56:32|0.00041002
22:56:33|0.00041044
22:56:36|0.00041044
22:56:37|0.00041044
22:56:38|0.00041044
22:56:40|0.00041045
22:56:42|0.00041062
22:56:42|0.00041062
22:56:44|0.0004105
22:56:45|0.0004105
22:56:46|0.0004105
22:56:47|0.00041061
22:56:47|0.00041061
22:56:49|0.00041061
22:56:49|0.00041061
22:56:50|0.00041061
22:56:52|0.00041052
22:56:53|0.00041052
22:56:53|0.00041052
22:56:54|0.00041092
22:56:56|0.00041092
22:56:57|0.00041092
22:56:58|0.00041092
22:56:59|0.00041092
22:56:59|0.00041092
22:57:01|0.00041092
22:57:01|0.00041092
22:57:03|0.00041092
22:57:03|0.00041074
22:57:04|0.00041074
22:57:05|0.00041074
22:57:07|0.00041074
22:57:07|0.00041074
22:57:09|0.00041074
22:57:10|0.00041074
22:57:10|0.00041074
22:57:12|0.00041074
22:57:12|0.00041117
22:57:13|0.00041117
22:57:14|0.00041117
22:57:15|0.00041117
22:57:16|0.00041117
22:57:17|0.00041117
22:57:18|0.00041117
22:57:20|0.00041117
22:57:20|0.00041121
22:57:21|0.00041121
22:57:22|0.00041121
22:57:23|0.00041121
22:57:25|0.00041121
22:57:25|0.00041121
22:57:26|0.00041121
22:57:28|0.00041151
22:57:28|0.00041117
22:57:29|0.00041117
22:57:30|0.0004113
22:57:31|0.00041146
22:57:33|0.00041121
22:57:33|0.00041139
22:57:35|0.00041139
22:57:37|0.00041139
22:57:37|0.00041139
22:57:39|0.00041104
22:57:40|0.00041139
22:57:42|0.00041146
22:57:43|0.00041146
22:57:44|0.00041146
22:57:45|0.00041146
22:57:47|0.00041106
22:57:48|0.00041106
22:57:49|0.00041106
22:57:50|0.00041106
22:57:51|0.00041106
22:57:52|0.00041139
22:57:53|0.00041139
22:57:54|0.00041139
22:57:56|0.00041121
22:57:57|0.00041121
22:57:58|0.00041121
22:58:00|0.00041121
22:58:00|0.00041121
22:58:01|0.00041121
22:58:02|0.00041121
22:58:03|0.00041121
22:58:05|0.00041121
22:58:06|0.00041121
22:58:07|0.00041121
22:58:08|0.00041121
22:58:08|0.00041131
22:58:09|0.00041131
22:58:10|0.00041131
22:58:11|0.00041131
22:58:14|0.00041131
22:58:14|0.00041131
22:58:15|0.00041131
22:58:16|0.00041131
22:58:17|0.00041131
22:58:18|0.00041131
22:58:19|0.00041131
22:58:20|0.00041131
22:58:21|0.00041131
22:58:22|0.00041131
22:58:23|0.00041131
22:58:24|0.00041124
22:58:25|0.00041124
22:58:27|0.00041097
22:58:27|0.00041097
22:58:28|0.00041097
22:58:29|0.00041097
22:58:30|0.00041097
22:58:31|0.00041097
22:58:32|0.00041097
22:58:33|0.00041097
22:58:34|0.00041097
22:58:35|0.00041097
22:58:38|0.00041097
22:58:39|0.00041097
22:58:40|0.000411
22:58:42|0.000411
22:58:43|0.000411
22:58:44|0.000411
22:58:46|0.00041103
22:58:46|0.00041103
22:58:49|0.00041103
22:58:49|0.00041103
22:58:51|0.00041103
22:58:52|0.00041103
22:58:53|0.00041103
22:58:54|0.00041103
22:58:55|0.00041103
22:58:56|0.00041104
22:58:58|0.00041104
22:58:59|0.00041104
22:59:00|0.00041103
22:59:00|0.00041103
22:59:02|0.00041103
22:59:02|0.00041103
22:59:03|0.00041103
22:59:05|0.00041103
22:59:05|0.00041103
22:59:07|0.00041103
22:59:08|0.00041103
22:59:09|0.00041103
22:59:09|0.00041103
22:59:11|0.00041103
22:59:11|0.00041103
22:59:13|0.00041104
22:59:14|0.00041104
22:59:15|0.00041104
22:59:15|0.00041104
22:59:17|0.00041104
22:59:17|0.00041104
22:59:19|0.00041103
22:59:20|0.00041103
22:59:21|0.00041103
22:59:22|0.00041103
22:59:23|0.00041103
22:59:24|0.00041103
22:59:24|0.00041103
22:59:26|0.00041103
22:59:27|0.00041103
22:59:28|0.00041103
22:59:29|0.00041103
22:59:29|0.00041103
22:59:30|0.00041103
22:59:32|0.00041103
22:59:33|0.00041103
22:59:34|0.00041103
22:59:35|0.00041103
22:59:36|0.00041103
22:59:37|0.00041103
22:59:39|0.00041103
22:59:39|0.00041103
22:59:42|0.00041103
22:59:43|0.00041103
22:59:44|0.00041103
22:59:45|0.00041103
22:59:46|0.00041103
22:59:47|0.00041103
22:59:48|0.00041103
22:59:49|0.00041103
22:59:50|0.00041103
22:59:52|0.00041103
22:59:54|0.00041103
22:59:54|0.00041103
22:59:56|0.00041103
22:59:57|0.00041103
22:59:57|0.00041103
22:59:59|0.00041103
22:59:59|0.00041103
23:00:00|0.00041103
23:00:02|0.00041103
23:00:03|0.00041103
23:00:04|0.00041103
23:00:04|0.00041103
23:00:06|0.00041103
23:00:06|0.00041109
23:00:07|0.00041101
23:00:08|0.00041101
23:00:10|0.00041079
23:00:10|0.00041079
23:00:12|0.00041079
23:00:13|0.00041079
23:00:14|0.00041079
23:00:14|0.00041079
23:00:16|0.00041079
23:00:17|0.00041045
23:00:17|0.00041045
23:00:18|0.00041045
23:00:20|0.00041045
23:00:20|0.00041045
23:00:23|0.00041045
23:00:23|0.00041045
23:00:24|0.00041045
23:00:25|0.00041045
23:00:26|0.00041045
23:00:27|0.00041045
23:00:29|0.00041045
23:00:29|0.00041045
23:00:30|0.00041045
23:00:31|0.00041045
23:00:32|0.00041045
23:00:33|0.00041045
23:00:34|0.00041045
23:00:35|0.00041045
23:00:36|0.00041045
23:00:37|0.00041045
23:00:39|0.00041045
23:00:41|0.00041045
23:00:43|0.00041045
23:00:44|0.00041045
23:00:45|0.00041045
23:00:46|0.00041045
23:00:47|0.00041045
23:00:48|0.00041048
23:00:49|0.00041048
23:00:50|0.00041048
23:00:51|0.00041048
23:00:51|0.00041048
23:00:53|0.00041048
23:00:54|0.00041048
23:00:55|0.00041048
23:00:56|0.00041048
23:00:57|0.00041048
23:00:57|0.00041048
23:00:59|0.00041048
23:01:00|0.00041048
23:01:01|0.00041048
23:01:02|0.0004105
23:01:03|0.00041077
23:01:03|0.000411
23:01:05|0.000411
23:01:06|0.00041059
23:01:07|0.00041059
23:01:08|0.00041059
23:01:09|0.00041059
23:01:09|0.00041059
23:01:11|0.00041059
23:01:12|0.000411
23:01:13|0.000411
23:01:13|0.000411
23:01:15|0.00041101
23:01:16|0.00041101
23:01:16|0.00041101
23:01:18|0.00041129
23:01:19|0.00041129
23:01:19|0.00041129
23:01:21|0.00041129
23:01:22|0.00041129
23:01:23|0.00041129
23:01:24|0.00041129
23:01:24|0.00041129
23:01:25|0.00041129
23:01:26|0.00041129
23:01:28|0.00041129
23:01:28|0.00041129
23:01:30|0.00041129
23:01:31|0.00041129
23:01:31|0.00041129
23:01:33|0.00041129
23:01:34|0.00041129
23:01:35|0.00041094
23:01:36|0.00041094
23:01:36|0.00041094
23:01:37|0.00041094
23:01:39|0.00041094
23:01:41|0.00041094
23:01:42|0.00041094
23:01:42|0.00041094
23:01:44|0.00041094
23:01:46|0.00041094
23:01:46|0.00041094
23:01:47|0.00041094
23:01:48|0.00041094
23:01:49|0.0004109
23:01:50|0.0004109
23:01:52|0.0004109
23:01:52|0.0004109
23:01:53|0.0004109
23:01:55|0.0004109
23:01:55|0.0004109
23:01:56|0.0004109
23:01:57|0.0004109
23:01:58|0.0004109
23:01:59|0.0004109
23:02:00|0.0004109
23:02:01|0.00041093
23:02:02|0.00041093
23:02:03|0.00041093
23:02:04|0.00041093
23:02:05|0.00041093
23:02:06|0.00041093
23:02:07|0.00041093
23:02:08|0.00041093
23:02:09|0.00041088
23:02:10|0.00041088
23:02:11|0.00041088
23:02:12|0.00041088
23:02:13|0.00041088
23:02:14|0.0004109
23:02:15|0.0004109
23:02:16|0.0004109
23:02:17|0.0004109
23:02:19|0.0004109
23:02:20|0.0004109
23:02:21|0.0004109
23:02:22|0.0004109
23:02:23|0.0004109
23:02:24|0.0004109
23:02:25|0.0004109
23:02:26|0.0004109
23:02:26|0.0004109
23:02:29|0.0004109
23:02:30|0.0004109
23:02:30|0.0004109
23:02:31|0.0004109
23:02:32|0.00041093
23:02:34|0.00041093
23:02:34|0.00041093
23:02:36|0.00041093
23:02:36|0.00041093
23:02:37|0.00041093
23:02:38|0.00041093
23:02:39|0.00041093
23:02:41|0.00041093
23:02:43|0.00041093
23:02:44|0.00041093
23:02:44|0.00041093
23:02:45|0.00041093
23:02:47|0.00041093
23:02:47|0.00041093
23:02:49|0.00041093
23:02:50|0.00041093
23:02:51|0.00041093
23:02:52|0.00041093
23:02:53|0.00041093
23:02:54|0.00041093
23:02:55|0.00041093
23:02:56|0.00041093
23:02:57|0.00041093
23:02:59|0.00041093
23:02:59|0.00041093
23:03:01|0.00041093
23:03:02|0.00041093
23:03:03|0.00041093
23:03:03|0.00041093
23:03:05|0.00041093
23:03:06|0.00041093
23:03:07|0.00041093
23:03:08|0.00041093
23:03:09|0.00041093
23:03:10|0.00041093
23:03:11|0.00041093
23:03:12|0.00041093
23:03:12|0.00041093
23:03:14|0.00041093
23:03:15|0.00041093
23:03:16|0.00041093
23:03:17|0.00041093
23:03:18|0.00041093
23:03:18|0.00041093
23:03:20|0.00041093
23:03:21|0.00041098
23:03:22|0.00041098
23:03:23|0.00041098
23:03:23|0.00041098
23:03:25|0.00041129
23:03:25|0.00041129
23:03:27|0.00041129
23:03:28|0.00041129
23:03:28|0.00041129
23:03:30|0.00041129
23:03:30|0.00041129
23:03:32|0.00041101
23:03:33|0.00041101
23:03:34|0.00041098
23:03:34|0.00041094
23:03:35|0.00041094
23:03:36|0.00041094
23:03:38|0.00041094
23:03:39|0.00041094
23:03:39|0.00041093
23:03:41|0.00041093
23:03:43|0.00041093
23:03:44|0.00041093
23:03:45|0.0004109
23:03:47|0.00041088
23:03:48|0.00041088
23:03:48|0.00041088
23:03:50|0.00041073
23:03:51|0.00041073
23:03:52|0.00041073
23:03:54|0.00041073
23:03:56|0.00041073
23:03:57|0.00041075
23:03:57|0.00041073
23:03:58|0.00041073
23:03:59|0.00041073
23:04:00|0.00041073
23:04:01|0.00041073
23:04:02|0.00041073
23:04:03|0.00041073
23:04:04|0.00041065
23:04:05|0.00041065
23:04:06|0.00041065
23:04:07|0.00041065
23:04:09|0.00041065
23:04:10|0.00041065
23:04:11|0.00041065
23:04:12|0.00041065
23:04:14|0.00041065
23:04:15|0.00041065
23:04:16|0.00041073
23:04:17|0.00041073
23:04:18|0.00041059
23:04:18|0.00041017
23:04:20|0.00041017
23:04:20|0.00041017
23:04:22|0.00041017
23:04:23|0.00041017
23:04:23|0.00041017
23:04:25|0.00041016
23:04:26|0.00041016
23:04:27|0.00041016
23:04:28|0.00041016
23:04:29|0.00041016
23:04:30|0.00041016
23:04:31|0.00041016
23:04:32|0.00041052
23:04:32|0.00041052
23:04:33|0.00041052
23:04:35|0.00041004
23:04:36|0.00041004
23:04:37|0.00041004
23:04:38|0.00041004
23:04:39|0.00041004
23:04:40|0.00041004
23:04:41|0.00041004
23:04:41|0.00041004
23:04:43|0.00041004
23:04:45|0.00041004
23:04:46|0.00041004
23:04:46|0.00041004
23:04:49|0.00041004
23:04:49|0.00041004
23:04:51|0.00041004
23:04:51|0.00041004
23:04:52|0.00041004
23:04:54|0.00041004
23:04:54|0.00041
23:04:55|0.00040978
23:04:57|0.00040978
23:04:58|0.00040978
23:04:59|0.00040978
23:05:00|0.00040978
23:05:01|0.00040978
23:05:02|0.00040978
23:05:03|0.00040978
23:05:04|0.00040978
23:05:05|0.00040978
23:05:06|0.00040978
23:05:07|0.00040978
23:05:08|0.00040978
23:05:09|0.00040978
23:05:10|0.00040978
23:05:11|0.00040978
23:05:12|0.00041017
23:05:13|0.00040981
23:05:14|0.00040981
23:05:15|0.00040981
23:05:16|0.00041073
23:05:17|0.00041088
23:05:18|0.00041088
23:05:19|0.00041088
23:05:20|0.00041088
23:05:21|0.00041088
23:05:22|0.00041088
23:05:24|0.00041088
23:05:24|0.00041088
23:05:25|0.00041088
23:05:26|0.00041088
23:05:28|0.00041088
23:05:28|0.00041088
23:05:29|0.00041088
23:05:30|0.00041088
23:05:31|0.00040991
23:05:32|0.00040991
23:05:33|0.00040991
23:05:34|0.00040991
23:05:35|0.00040991
23:05:36|0.00040991
23:05:37|0.00040991
23:05:38|0.00040991
23:05:39|0.00040991
23:05:40|0.00040991
23:05:41|0.00040991
23:05:43|0.00040991
23:05:44|0.00040991
23:05:46|0.00040991
23:05:47|0.00041023
23:05:48|0.00041023
23:05:49|0.00041023
23:05:51|0.00041023
23:05:52|0.00040971
23:05:52|0.00040971
23:05:54|0.00040971
23:05:54|0.00040992
23:05:55|0.00040982
23:05:56|0.00040982
23:05:57|0.00040982
23:05:59|0.00040982
23:06:00|0.00040977
23:06:00|0.00040977
23:06:01|0.00040977
23:06:03|0.00040988
23:06:03|0.00040988
23:06:04|0.00040988
23:06:06|0.00040988
23:06:07|0.00040985
23:06:08|0.00040985
23:06:08|0.00040985
23:06:09|0.00040985
23:06:11|0.00040985
23:06:11|0.00040985
23:06:12|0.00040985
23:06:13|0.00040985
23:06:15|0.00040985
23:06:15|0.00040965
23:06:16|0.00040965
23:06:18|0.00040965
23:06:18|0.00040965
23:06:19|0.00040965
23:06:20|0.00040956
23:06:21|0.00040956
23:06:22|0.00040956
23:06:23|0.00040965
23:06:24|0.00040965
23:06:26|0.00040965
23:06:26|0.00040965
23:06:27|0.00040969
23:06:28|0.00040969
23:06:29|0.00040969
23:06:30|0.00040969
23:06:31|0.00040988
23:06:32|0.00040988
23:06:33|0.00040988
23:06:34|0.00040988
23:06:36|0.00040988
23:06:37|0.00040988
23:06:37|0.00040988
23:06:38|0.00040988
23:06:39|0.00040988
23:06:40|0.00040988
23:06:41|0.00040988
23:06:42|0.00040988
23:06:43|0.00040988
23:06:46|0.00040988
23:06:47|0.00040988
23:06:48|0.00040988
23:06:49|0.00040988
23:06:51|0.00040988
23:06:52|0.00040988
23:06:53|0.00040986
23:06:54|0.00040986
23:06:55|0.00040986
23:06:56|0.00040986
23:06:57|0.00040986
23:06:57|0.00040986
23:06:59|0.00040983
23:07:00|0.00040983
23:07:01|0.00040983
23:07:02|0.00040983
23:07:03|0.00040965
23:07:04|0.00040954
23:07:05|0.00040953
23:07:06|0.00040953
23:07:07|0.00040953
23:07:08|0.00040953
23:07:09|0.00040953
23:07:09|0.00040953
23:07:11|0.00040953
23:07:11|0.00040953
23:07:13|0.00040953
23:07:13|0.00040953
23:07:15|0.00040953
23:07:16|0.00040953
23:07:17|0.00040953
23:07:18|0.00040953
23:07:19|0.00040953
23:07:20|0.00040953
23:07:21|0.00040953
23:07:22|0.00040953
23:07:23|0.00040964
23:07:24|0.00040964
23:07:25|0.00040964
23:07:26|0.00040964
23:07:27|0.00040964
23:07:28|0.00040964
23:07:29|0.00040964
23:07:30|0.00040964
23:07:30|0.00040964
23:07:32|0.00040964
23:07:33|0.00040964
23:07:34|0.00040964
23:07:34|0.00040964
23:07:36|0.00040964
23:07:37|0.00040953
23:07:38|0.00040953
23:07:38|0.00040953
23:07:40|0.0004095
23:07:41|0.0004095
23:07:41|0.0004095
23:07:43|0.0004095
23:07:44|0.0004095
23:07:45|0.0004095
23:07:46|0.0004095
23:07:48|0.00040962
23:07:50|0.00040962
23:07:51|0.00040951
23:07:52|0.00040951
23:07:54|0.00040951
23:07:56|0.00040951
23:07:56|0.00040951
23:07:59|0.00040951
23:07:59|0.00040957
23:08:00|0.00040957
23:08:02|0.00040957
23:08:03|0.00040957
23:08:04|0.00040957
23:08:05|0.00040957
23:08:06|0.00040957
23:08:07|0.00040957
23:08:08|0.00040957
23:08:09|0.00040957
23:08:10|0.00040957
23:08:11|0.00040957
23:08:12|0.00040957
23:08:13|0.00040957
23:08:15|0.00040957
23:08:16|0.00040957
23:08:17|0.00040957
23:08:17|0.00040957
23:08:19|0.00040957
23:08:19|0.00040957
23:08:21|0.00040928
23:08:22|0.00040922
23:08:22|0.00040922
23:08:24|0.00040918
23:08:25|0.00040918
23:08:26|0.00040918
23:08:27|0.00040918
23:08:28|0.00040918
23:08:29|0.00040918
23:08:30|0.00040918
23:08:30|0.00040918
23:08:31|0.00040918
23:08:32|0.00040918
23:08:33|0.00040918
23:08:34|0.00040918
23:08:36|0.00040918
23:08:37|0.00040918
23:08:38|0.00040918
23:08:39|0.00040918
23:08:40|0.00040918
23:08:41|0.00040918
23:08:42|0.00040939
23:08:43|0.00040939
23:08:43|0.0004094
23:08:45|0.00040941
23:08:45|0.00040987
23:08:48|0.00040987
23:08:50|0.00040987
23:08:51|0.00040987
23:08:52|0.00040987
23:08:53|0.00040987
23:08:54|0.00040987
23:08:55|0.00040977
23:08:56|0.00040977
23:08:57|0.00040977
23:08:58|0.00040977
23:08:59|0.00040977
23:09:00|0.00040977
23:09:01|0.00040977
23:09:03|0.00040977
23:09:05|0.00040977
23:09:05|0.00040977
23:09:06|0.00040977
23:09:07|0.00040977
23:09:08|0.00040981
23:09:09|0.00040981
23:09:11|0.00040981
23:09:11|0.00040981
23:09:12|0.00040981
23:09:13|0.00040981
23:09:14|0.00040997
23:09:16|0.00040997
23:09:17|0.00040968
23:09:18|0.00040968
23:09:18|0.00040968
23:09:19|0.0004102
23:09:20|0.0004102
23:09:22|0.0004102
23:09:23|0.00040997
23:09:23|0.00040997
23:09:24|0.00040997
23:09:25|0.00040977
23:09:27|0.00040977
23:09:27|0.00040977
23:09:29|0.00040977
23:09:30|0.00040977
23:09:31|0.00041004
23:09:32|0.00041004
23:09:33|0.00041004
23:09:34|0.00041004
23:09:34|0.00041004
23:09:36|0.00041004
23:09:37|0.00040997
23:09:37|0.00040997
23:09:38|0.00040997
23:09:39|0.00040997
23:09:41|0.00040997
23:09:42|0.00040997
23:09:43|0.00040997
23:09:44|0.00040997
23:09:45|0.00040997
23:09:45|0.00040997
23:09:47|0.00040997
23:09:48|0.00040997
23:09:50|0.00040997
23:09:52|0.00040997
23:09:53|0.00040997
23:09:53|0.00040997
23:09:55|0.00040997
23:09:57|0.00040997
23:09:57|0.00040997
23:10:00|0.00040997
23:10:01|0.00040997
23:10:01|0.00040997
23:10:03|0.00041036
23:10:03|0.00041036
23:10:04|0.00041054
23:10:06|0.00041054
23:10:06|0.00041054
23:10:08|0.00041054
23:10:08|0.00041054
23:10:09|0.00041054
23:10:11|0.00041054
23:10:12|0.00041054
23:10:12|0.00041054
23:10:14|0.00041054
23:10:15|0.00041054
23:10:15|0.00041054
23:10:17|0.00041054
23:10:17|0.00041054
23:10:18|0.00041054
23:10:19|0.00041054
23:10:21|0.00041054
23:10:22|0.00041054
23:10:22|0.00041031
23:10:23|0.00041031
23:10:24|0.00041031
23:10:27|0.00041031
23:10:27|0.00041031
23:10:28|0.00041031
23:10:29|0.00041027
23:10:30|0.00041027
23:10:31|0.00041027
23:10:32|0.00041027
23:10:33|0.00041027
23:10:34|0.00041027
23:10:35|0.00041027
23:10:36|0.00041027
23:10:37|0.00041015
23:10:39|0.00041015
23:10:39|0.00041015
23:10:40|0.00041015
23:10:41|0.00041027
23:10:42|0.00041027
23:10:43|0.00041027
23:10:44|0.00041027
23:10:45|0.00041015
23:10:46|0.00041015
23:10:48|0.00041015
23:10:49|0.00041015
23:10:50|0.00041015
23:10:52|0.00041015
23:10:53|0.00041015
23:10:54|0.00041038
23:10:55|0.00041015
23:10:56|0.00041026
23:10:58|0.00041026
23:10:59|0.00041026
23:10:59|0.00041026
23:11:01|0.00041026
23:11:03|0.00041026
23:11:04|0.00041026
23:11:04|0.00041026
23:11:05|0.00041026
23:11:07|0.00041026
23:11:07|0.00041026
23:11:08|0.00041026
23:11:09|0.00040997
23:11:10|0.00040997
23:11:13|0.00040997
23:11:13|0.00040997
23:11:14|0.00040997
23:11:16|0.00040997
23:11:16|0.00040997
23:11:17|0.00040997
23:11:18|0.00040997
23:11:20|0.00040997
23:11:20|0.00040997
23:11:21|0.00040997
23:11:22|0.00040997
23:11:23|0.00040997
23:11:24|0.00040997
23:11:25|0.00040997
23:11:26|0.00040997
23:11:27|0.00040997
23:11:29|0.00040997
23:11:29|0.00040997
23:11:31|0.00040997
23:11:32|0.00040997
23:11:33|0.00041005
23:11:34|0.00041005
23:11:35|0.00041005
23:11:36|0.00041005
23:11:37|0.00041003
23:11:38|0.00041003
23:11:39|0.00041003
23:11:40|0.00041003
23:11:41|0.00041003
23:11:42|0.00041003
23:11:43|0.00041003
23:11:44|0.00041003
23:11:45|0.00041003
23:11:46|0.00041003
23:11:47|0.00041003
23:11:48|0.00041032
23:11:49|0.00041031
23:11:50|0.00041031
23:11:51|0.00041031
23:11:53|0.00041
23:11:54|0.00041
23:11:55|0.00041
23:11:57|0.00041
23:11:58|0.00041
23:11:59|0.00041
23:12:00|0.00041
23:12:00|0.00041
23:12:01|0.00041
23:12:04|0.00041
23:12:04|0.00041
23:12:06|0.00041
23:12:06|0.00041
23:12:08|0.00041002
23:12:09|0.00041002
23:12:10|0.00041003
23:12:11|0.00041003
23:12:11|0.00041003
23:12:13|0.00041003
23:12:13|0.00041003
23:12:15|0.00041003
23:12:15|0.00041003
23:12:16|0.00041003
23:12:19|0.00041003
23:12:19|0.00041003
23:12:21|0.00041003
23:12:21|0.00041003
23:12:22|0.00041003
23:12:23|0.00041003
23:12:25|0.00041003
23:12:25|0.00041003
23:12:27|0.00041003
23:12:29|0.00041003
23:12:29|0.00041003
23:12:30|0.00041005
23:12:32|0.00041005
23:12:33|0.00041005
23:12:34|0.00041005
23:12:35|0.00041005
23:12:35|0.00041005
23:12:37|0.00041005
23:12:38|0.00041005
23:12:39|0.00041005
23:12:40|0.00041005
23:12:40|0.00041026
23:12:42|0.00041026
23:12:43|0.00041026
23:12:43|0.00041026
23:12:45|0.00041026
23:12:45|0.00041026
23:12:46|0.00041007
23:12:47|0.00041026
23:12:49|0.00041026
23:12:49|0.00041026
23:12:50|0.00041026
23:12:52|0.00041022
23:12:54|0.00041022
23:12:55|0.00041022
23:12:55|0.00041022
23:12:57|0.00041022
23:12:59|0.00041003
23:13:00|0.00041003
23:13:01|0.00041003
23:13:02|0.00041003
23:13:04|0.00041003
23:13:05|0.00041006
23:13:07|0.00041006
23:13:07|0.00041006
23:13:08|0.00041006
23:13:09|0.00041006
23:13:11|0.00041006
23:13:11|0.00041006
23:13:12|0.00041006
23:13:13|0.00041006
23:13:15|0.00041006
23:13:15|0.00041006
23:13:17|0.00041006
23:13:17|0.00041006
23:13:19|0.00041006
23:13:19|0.00041006
23:13:20|0.00041006
23:13:22|0.00041006
23:13:23|0.00041006
23:13:23|0.00041006
23:13:24|0.00041006
23:13:25|0.00041026
23:13:27|0.00041026
23:13:28|0.00041026
23:13:29|0.00041026
23:13:30|0.00041023
23:13:31|0.00041023
23:13:31|0.00041023
23:13:33|0.00041023
23:13:35|0.00041023
23:13:35|0.00041023
23:13:36|0.00041007
23:13:37|0.00041007
23:13:38|0.00041007
23:13:39|0.00041007
23:13:40|0.00041033
23:13:41|0.00041033
23:13:42|0.00041033
23:13:43|0.00041033
23:13:44|0.00041033
23:13:45|0.00041033
23:13:46|0.00041033
23:13:47|0.00041033
23:13:48|0.00041033
23:13:49|0.00041033
23:13:50|0.00041033
23:13:53|0.00041033
23:13:54|0.00041033
23:13:55|0.00041033
23:13:56|0.00041033
23:13:57|0.00041028
23:13:58|0.00041028
23:13:59|0.00041028
23:14:00|0.00041024
23:14:00|0.00041024
23:14:02|0.00041
23:14:03|0.00040997
23:14:03|0.00040997
23:14:05|0.00040997
23:14:06|0.00040997
23:14:07|0.00040997
23:14:07|0.00040997
23:14:09|0.00040999
23:14:10|0.00040999
23:14:11|0.00040999
23:14:12|0.00040981
23:14:13|0.00040981
23:14:14|0.00040981
23:14:15|0.00040981
23:14:16|0.00040981
23:14:17|0.00040981
23:14:18|0.00040995
23:14:19|0.00040995
23:14:20|0.00041
23:14:21|0.00041
23:14:22|0.00041
23:14:23|0.00041
23:14:24|0.00041
23:14:25|0.00041
23:14:26|0.00040999
23:14:27|0.00040999
23:14:28|0.00040999
23:14:29|0.00040999
23:14:30|0.00040999
23:14:31|0.00040999
23:14:32|0.00040999
23:14:33|0.00040999
23:14:34|0.00040999
23:14:36|0.00040998
23:14:38|0.00040998
23:14:38|0.00040994
23:14:39|0.00040994
23:14:40|0.00040977
23:14:41|0.00040957
23:14:42|0.00040957
23:14:44|0.00040957
23:14:45|0.00040957
23:14:46|0.00040957
23:14:46|0.00040957
23:14:48|0.00040957
23:14:48|0.00040957
23:14:50|0.00040957
23:14:51|0.00040957
23:14:51|0.00040957
23:14:54|0.00040957
23:14:55|0.00040957
23:14:57|0.00040957
23:14:58|0.00040957
23:14:59|0.00040957
23:15:00|0.00040951
23:15:01|0.00040951
23:15:02|0.00040951
23:15:03|0.00040951
23:15:04|0.00040951
23:15:05|0.00040952
23:15:06|0.00040952
23:15:07|0.00040952
23:15:09|0.00040952
23:15:10|0.00040952
23:15:11|0.00040952
23:15:12|0.00040952
23:15:13|0.00040952
23:15:13|0.00040952
23:15:16|0.00040997
23:15:17|0.00041
23:15:17|0.00041
23:15:19|0.00041
23:15:19|0.00041
23:15:21|0.00041
23:15:21|0.00041
23:15:22|0.00041
23:15:23|0.00041
23:15:25|0.00041
23:15:25|0.00040982
23:15:26|0.00040983
23:15:27|0.00040983
23:15:28|0.00040983
23:15:30|0.00040983
23:15:31|0.00040983
23:15:31|0.00040983
23:15:32|0.00040983
23:15:33|0.00041
23:15:35|0.00041
23:15:36|0.00041
23:15:37|0.00041
23:15:37|0.00041
23:15:38|0.00041
23:15:39|0.00041
23:15:41|0.00041
23:15:41|0.00041
23:15:42|0.00041
23:15:43|0.00041
23:15:44|0.00041
23:15:46|0.00041
23:15:46|0.00041
23:15:47|0.00041
23:15:48|0.00041
23:15:50|0.00041
23:15:50|0.00041
23:15:51|0.00041
23:15:53|0.00041
23:15:54|0.00041
23:15:56|0.00041
23:15:57|0.00041
23:15:59|0.00041
23:16:00|0.00041
23:16:01|0.00041
23:16:02|0.00041
23:16:03|0.00041
23:16:04|0.00041
23:16:05|0.00041
23:16:06|0.00041
23:16:07|0.00041
23:16:08|0.00041
23:16:09|0.00041
23:16:10|0.00041
23:16:11|0.00041
23:16:12|0.00041
23:16:13|0.00041
23:16:14|0.00041
23:16:16|0.00041
23:16:16|0.00041
23:16:17|0.00041
23:16:18|0.00041
23:16:19|0.00041023
23:16:20|0.00041023
23:16:21|0.00041023
23:16:22|0.00041023
23:16:23|0.00041023
23:16:24|0.00041023
23:16:25|0.00041023
23:16:27|0.00041023
23:16:28|0.00041023
23:16:29|0.00041023
23:16:30|0.00041023
23:16:31|0.00041023
23:16:32|0.00041023
23:16:33|0.00041023
23:16:34|0.00041023
23:16:35|0.00041023
23:16:36|0.00041023
23:16:37|0.00041023
23:16:38|0.00041023
23:16:39|0.00041023
23:16:40|0.00041023
23:16:41|0.00041023
23:16:42|0.00041023
23:16:43|0.00041023
23:16:44|0.00041023
23:16:45|0.00041023
23:16:46|0.00041023
23:16:47|0.00041023
23:16:48|0.00041023
23:16:49|0.00041023
23:16:50|0.00041023
23:16:51|0.00041023
23:16:52|0.00041023
23:16:53|0.00041023
23:16:54|0.00041022
23:16:56|0.00041022
23:16:58|0.00041022
23:16:59|0.00041022
23:17:00|0.00041022
23:17:02|0.00041022
23:17:03|0.00041022
23:17:04|0.00041022
23:17:05|0.00041022
23:17:05|0.00041022
23:17:07|0.00041022
23:17:07|0.00041022
23:17:08|0.00041022
23:17:09|0.00041022
23:17:10|0.00041022
23:17:11|0.00041022
23:17:12|0.00041022
23:17:13|0.00041022
23:17:14|0.00041022
23:17:15|0.00041009
23:17:17|0.00041009
23:17:18|0.00041009
23:17:19|0.00041009
23:17:20|0.00041009
23:17:21|0.00041009
23:17:22|0.00041017
23:17:24|0.00041017
23:17:24|0.00041017
23:17:26|0.00041017
23:17:27|0.00041017
23:17:28|0.00041017
23:17:28|0.00041017
23:17:30|0.00041017
23:17:31|0.00041008
23:17:32|0.00041008
23:17:33|0.00041008
23:17:34|0.00041008
23:17:35|0.00041008
23:17:36|0.00041008
23:17:37|0.00041008
23:17:37|0.00041008
23:17:39|0.00041008
23:17:39|0.00041008
23:17:41|0.00041008
23:17:41|0.00041008
23:17:43|0.00041008
23:17:44|0.00041008
23:17:45|0.00041008
23:17:46|0.00041008
23:17:46|0.00041008
23:17:48|0.00041008
23:17:49|0.00041008
23:17:50|0.0004101
23:17:51|0.0004101
23:17:51|0.0004101
23:17:53|0.0004101
23:17:54|0.0004101
23:17:55|0.0004101
23:17:57|0.0004101
23:17:59|0.00041012
23:18:01|0.00041012
23:18:01|0.00041012
23:18:03|0.00041012
23:18:03|0.00041012
23:18:04|0.00041012
23:18:06|0.00041012
23:18:06|0.00041012
23:18:08|0.00041012
23:18:08|0.00041012
23:18:09|0.00041012
23:18:11|0.00041012
23:18:12|0.00041012
23:18:13|0.00041012
23:18:13|0.00041012
23:18:14|0.00041012
23:18:15|0.00041012
23:18:17|0.00041012
23:18:17|0.00041012
23:18:19|0.00041012
23:18:19|0.00041012
23:18:20|0.00041009
23:18:22|0.00041009
23:18:22|0.00041009
23:18:23|0.00041009
23:18:25|0.00041
23:18:25|0.00041003
23:18:26|0.00041003
23:18:27|0.00041003
23:18:28|0.00041003
23:18:29|0.00040992
23:18:30|0.00040992
23:18:31|0.00040992
23:18:33|0.00040992
23:18:34|0.00040992
23:18:34|0.00040992
23:18:35|0.00040977
23:18:36|0.00040977
23:18:37|0.00040977
23:18:38|0.00040977
23:18:39|0.00040977
23:18:40|0.00040972
23:18:42|0.00040972
23:18:42|0.00040991
23:18:44|0.00040991
23:18:44|0.00040991
23:18:45|0.00040991
23:18:46|0.00040991
23:18:47|0.00040991
23:18:48|0.00040991
23:18:49|0.00040991
23:18:50|0.00040991
23:18:51|0.00040991
23:18:52|0.00040988
23:18:54|0.00040988
23:18:54|0.00040988
23:18:55|0.00040988
23:18:56|0.00040988
23:18:58|0.00040988
23:19:00|0.00040988
23:19:01|0.00040988
23:19:02|0.00040988
23:19:03|0.00040988
23:19:05|0.00040988
23:19:06|0.00040988
23:19:07|0.00040988
23:19:08|0.00040988
23:19:09|0.00040988
23:19:10|0.00040988
23:19:11|0.00040988
23:19:11|0.00040988
23:19:13|0.00040988
23:19:14|0.00040988
23:19:14|0.00040988
23:19:16|0.00040983
23:19:17|0.00040983
23:19:18|0.00040983
23:19:19|0.00040983
23:19:20|0.00040983
23:19:21|0.00040927
23:19:21|0.00040952
23:19:23|0.00040952
23:19:24|0.00040952
23:19:25|0.00040945
23:19:26|0.00040945
23:19:27|0.00040945
23:19:28|0.00040945
23:19:29|0.00040945
23:19:30|0.00040945
23:19:31|0.00040945
23:19:32|0.00040945
23:19:33|0.00040945
23:19:34|0.00040945
23:19:35|0.00040945
23:19:36|0.00040945
23:19:37|0.00040945
23:19:38|0.00040945
23:19:39|0.00040945
23:19:40|0.00040945
23:19:41|0.00040945
23:19:42|0.00040945
23:19:43|0.00040945
23:19:44|0.00040945
23:19:45|0.00040945
23:19:46|0.00040945
23:19:47|0.00040945
23:19:48|0.00040945
23:19:49|0.00040945
23:19:50|0.00040945
23:19:51|0.00040945
23:19:52|0.00040945
23:19:53|0.00040945
23:19:54|0.00040945
23:19:55|0.00040944
23:19:56|0.00040942
23:19:57|0.00040942
23:19:59|0.00040942
23:20:01|0.00040942
23:20:01|0.00040942
23:20:04|0.00040942
23:20:04|0.00040942
23:20:05|0.00040942
23:20:07|0.00040942
23:20:08|0.00040942
23:20:09|0.00040942
23:20:10|0.00040942
23:20:11|0.00040942
23:20:12|0.00040942
23:20:13|0.00040942
23:20:14|0.00040942
23:20:15|0.00040942
23:20:16|0.00040942
23:20:17|0.00040942
23:20:18|0.00040942
23:20:19|0.00040942
23:20:20|0.00040945
23:20:21|0.00040945
23:20:22|0.00040945
23:20:23|0.00040945
23:20:24|0.00040945
23:20:25|0.00040945
23:20:27|0.00040945
23:20:28|0.00040945
23:20:28|0.00040945
23:20:29|0.00040945
23:20:31|0.00040945
23:20:31|0.00040945
23:20:32|0.00040945
23:20:34|0.00040945
23:20:35|0.00040945
23:20:36|0.00040927
23:20:37|0.00040927
23:20:37|0.00040927
23:20:39|0.00040927
23:20:39|0.00040927
23:20:40|0.00040927
23:20:41|0.00040917
23:20:42|0.00040917
23:20:43|0.00040917
23:20:45|0.00040917
23:20:45|0.00040917
23:20:46|0.00040917
23:20:47|0.00040917
23:20:49|0.00040912
23:20:51|0.00040905
23:20:51|0.00040901
23:20:52|0.00040907
23:20:53|0.00040907
23:20:54|0.00040941
23:20:55|0.00040942
23:20:56|0.00040942
23:20:58|0.00040942
23:21:00|0.00040944
23:21:00|0.00040944
23:21:02|0.00040944
23:21:04|0.00040942
23:21:05|0.00040944
23:21:06|0.00040944
23:21:08|0.00040944
23:21:08|0.00040944
23:21:09|0.00040944
23:21:10|0.00040944
23:21:12|0.00040943
23:21:12|0.00040943
23:21:15|0.00040944
23:21:16|0.00040944
23:21:17|0.00040945
23:21:18|0.00040972
23:21:19|0.00040972
23:21:20|0.00040972
23:21:21|0.00040972
23:21:22|0.00040972
23:21:23|0.00040972
23:21:24|0.00040972
23:21:25|0.00040972
23:21:26|0.00040972
23:21:27|0.00040972
23:21:28|0.00040972
23:21:29|0.00040972
23:21:30|0.00040972
23:21:31|0.00040964
23:21:32|0.00040964
23:21:33|0.00040964
23:21:34|0.00040964
23:21:35|0.00040964
23:21:36|0.00040964
23:21:37|0.00040964
23:21:38|0.00040964
23:21:40|0.00040964
23:21:41|0.00040964
23:21:42|0.00040964
23:21:43|0.00040964
23:21:44|0.00040964
23:21:45|0.00040964
23:21:46|0.00040964
23:21:47|0.00040964
23:21:47|0.00040964
23:21:50|0.00040964
23:21:52|0.00040964
23:21:52|0.00040964
23:21:53|0.00040945
23:21:55|0.00040945
23:21:56|0.00040991
23:21:57|0.00040964
23:21:58|0.00040964
23:21:59|0.00040964
23:22:00|0.00040964
23:22:01|0.00040964
23:22:02|0.00040985
23:22:03|0.00040985
23:22:05|0.00041007
23:22:06|0.00041007
23:22:07|0.00041007
23:22:08|0.00041007
23:22:09|0.00041007
23:22:10|0.00041007
23:22:11|0.00041007
23:22:12|0.00041007
23:22:14|0.00041007
23:22:15|0.00041007
23:22:15|0.00041017
23:22:18|0.00041017
23:22:18|0.00041015
23:22:20|0.00041015
23:22:20|0.00041015
23:22:22|0.00041014
23:22:22|0.00041038
23:22:23|0.00041038
23:22:24|0.00041038
23:22:25|0.00041038
23:22:26|0.00041037
23:22:27|0.00041038
23:22:29|0.00041038
23:22:29|0.00041038
23:22:30|0.00041038
23:22:31|0.00041026
23:22:32|0.00041026
23:22:33|0.00040998
23:22:34|0.00040998
23:22:35|0.00040998
23:22:36|0.00040998
23:22:37|0.00040998
23:22:38|0.00040998
23:22:40|0.00040998
23:22:40|0.00040998
23:22:41|0.00040998
23:22:42|0.00040998
23:22:43|0.00040998
23:22:45|0.00040998
23:22:46|0.00041038
23:22:47|0.00041038
23:22:47|0.00041038
23:22:48|0.00041038
23:22:51|0.00041038
23:22:51|0.00041038
23:22:52|0.00041038
23:22:53|0.00041038
23:22:54|0.00041038
23:22:55|0.00041038
23:22:56|0.00041038
23:22:57|0.00041038
23:22:58|0.00041038
23:23:00|0.00041015
23:23:01|0.00041015
23:23:02|0.00041015
23:23:04|0.00041015
23:23:05|0.00041015
23:23:06|0.00041015
23:23:07|0.00041015
23:23:08|0.00041015
23:23:08|0.00041015
23:23:10|0.00041015
23:23:11|0.00041021
23:23:11|0.00040998
23:23:13|0.00040998
23:23:14|0.00040998
23:23:15|0.00040998
23:23:16|0.00040998
23:23:16|0.00040998
23:23:18|0.00040998
23:23:19|0.00040981
23:23:20|0.0004098
23:23:21|0.00041021
23:23:22|0.00041021
23:23:23|0.00041021
23:23:24|0.00041021
23:23:25|0.00041021
23:23:26|0.00041021
23:23:27|0.00040998
23:23:28|0.00040998
23:23:29|0.00040998
23:23:30|0.00040998
23:23:31|0.00040998
23:23:32|0.00041015
23:23:33|0.00041015
23:23:34|0.00041015
23:23:35|0.00041015
23:23:36|0.00041015
23:23:37|0.00041015
23:23:38|0.00041015
23:23:39|0.00041015
23:23:40|0.00041015
23:23:41|0.00041015
23:23:42|0.00041015
23:23:43|0.00041015
23:23:44|0.00041015
23:23:45|0.00040998
23:23:46|0.00040998
23:23:47|0.00040998
23:23:48|0.00040998
23:23:49|0.00040998
23:23:50|0.00040998
23:23:51|0.00040998
23:23:52|0.00040998
23:23:53|0.00040998
23:23:54|0.00040998
23:23:55|0.00040998
23:23:56|0.00040998
23:23:57|0.00040998
23:23:58|0.00040998
23:23:59|0.00040998
23:24:00|0.00040998
23:24:01|0.00040998
23:24:03|0.00040978
23:24:04|0.00040978
23:24:06|0.00040978
23:24:07|0.00040978
23:24:08|0.00040998
23:24:09|0.00040998
23:24:10|0.00040998
23:24:11|0.00040998
23:24:12|0.00040998
23:24:14|0.00040998
23:24:15|0.00040998
23:24:16|0.00040998
23:24:17|0.00040998
23:24:18|0.00040998
23:24:19|0.00040998
23:24:20|0.00040998
23:24:21|0.00040998
23:24:21|0.00040998
23:24:24|0.00040998
23:24:24|0.00040998
23:24:26|0.00040998
23:24:26|0.00041015
23:24:28|0.0004104
23:24:29|0.0004104
23:24:29|0.0004104
23:24:31|0.0004104
23:24:31|0.0004104
23:24:32|0.0004104
23:24:33|0.00041044
23:24:36|0.00041044
23:24:36|0.00041044
23:24:37|0.00041044
23:24:38|0.00041044
23:24:39|0.00041044
23:24:40|0.00041044
23:24:41|0.00041044
23:24:42|0.00041044
23:24:43|0.00041044
23:24:45|0.00041044
23:24:45|0.00041044
23:24:46|0.00041044
23:24:48|0.00041044
23:24:48|0.00041045
23:24:49|0.00041045
23:24:50|0.00041045
23:24:51|0.00041045
23:24:52|0.00041045
23:24:53|0.00041045
23:24:55|0.00041045
23:24:56|0.00041045
23:24:56|0.0004104
23:24:57|0.0004104
23:24:59|0.0004104
23:24:59|0.0004104
23:25:00|0.0004104
23:25:01|0.00041027
23:25:03|0.00041027
23:25:05|0.00041027
23:25:06|0.00041027
23:25:08|0.00041044
23:25:10|0.00041044
23:25:11|0.00041044
23:25:12|0.00041044
23:25:13|0.00041041
23:25:14|0.00041041
23:25:15|0.00041041
23:25:15|0.00041041
23:25:16|0.00041041
23:25:18|0.00041041
23:25:19|0.00041041
23:25:20|0.00041041
23:25:21|0.00041041
23:25:22|0.00041041
23:25:23|0.00041041
23:25:24|0.00041041
23:25:25|0.00041041
23:25:26|0.00041041
23:25:27|0.00041041
23:25:28|0.00041044
23:25:28|0.00041044
23:25:29|0.00041044
23:25:30|0.00041044
23:25:32|0.00041044
23:25:32|0.00041044
23:25:34|0.00041044
23:25:35|0.00041044
23:25:36|0.00041044
23:25:37|0.00041044
23:25:38|0.00041027
23:25:39|0.00041027
23:25:40|0.00041027
23:25:41|0.00041027
23:25:42|0.00041027
23:25:43|0.00041027
23:25:44|0.00041027
23:25:45|0.00041027
23:25:46|0.00041027
23:25:47|0.00041027
23:25:48|0.00041039
23:25:48|0.00041039
23:25:50|0.00041039
23:25:51|0.00041039
23:25:52|0.00041039
23:25:52|0.00041039
23:25:53|0.00041039
23:25:54|0.00041039
23:25:55|0.00041024
23:25:57|0.00041024
23:25:58|0.00041024
23:25:59|0.00041024
23:25:59|0.00041024
23:26:01|0.00041024
23:26:01|0.00041024
23:26:02|0.00041
23:26:04|0.00041
23:26:06|0.00041
23:26:07|0.00041
23:26:08|0.00040982
23:26:10|0.00040999
23:26:10|0.00040999
23:26:11|0.00040999
23:26:14|0.00040984
23:26:14|0.00040984
23:26:15|0.00040984
23:26:17|0.00040984
23:26:17|0.00040984
23:26:19|0.00040984
23:26:20|0.00040984
23:26:22|0.00040984
23:26:22|0.00040984
23:26:23|0.00040984
23:26:24|0.00040984
23:26:25|0.00040984
23:26:26|0.00040984
23:26:27|0.00040984
23:26:28|0.00040984
23:26:29|0.00040984
23:26:30|0.00040984
23:26:31|0.00040984
23:26:32|0.00040984
23:26:33|0.00040984
23:26:34|0.00040984
23:26:35|0.00040984
23:26:36|0.00040984
23:26:37|0.00040984
23:26:38|0.00040984
23:26:39|0.00040984
23:26:40|0.00040984
23:26:41|0.00040984
23:26:42|0.00040984
23:26:43|0.00040984
23:26:44|0.00040984
23:26:45|0.00040984
23:26:46|0.00040984
23:26:47|0.00040984
23:26:48|0.00040984
23:26:49|0.00040984
23:26:50|0.00040984
23:26:52|0.00040984
23:26:52|0.00041
23:26:54|0.00041
23:26:55|0.00041
23:26:56|0.00041
23:26:57|0.00041
23:26:58|0.00041
23:26:59|0.00041
23:27:00|0.00041
23:27:00|0.00041
23:27:02|0.00041
23:27:03|0.00040991
23:27:05|0.00041
23:27:07|0.00041
23:27:08|0.00041
23:27:10|0.00041
23:27:12|0.00041005
23:27:13|0.00041005
23:27:14|0.00041005
23:27:14|0.00041005
23:27:16|0.00041046
23:27:18|0.00041046
23:27:18|0.00041046
23:27:19|0.00041046
23:27:20|0.00041046
23:27:21|0.00041046
23:27:22|0.00041046
23:27:23|0.00041046
23:27:25|0.00041046
23:27:26|0.00041046
23:27:27|0.00041046
23:27:28|0.00041046
23:27:29|0.00041046
23:27:30|0.00041046
23:27:31|0.00041046
23:27:32|0.00041046
23:27:33|0.00041046
23:27:34|0.00041046
23:27:35|0.00041046
23:27:36|0.00041045
23:27:37|0.00041045
23:27:38|0.00041045
23:27:39|0.00041045
23:27:40|0.00041045
23:27:41|0.00041045
23:27:43|0.00041045
23:27:44|0.00041045
23:27:45|0.00041062
23:27:46|0.00041062
23:27:47|0.00041062
23:27:48|0.00041062
23:27:48|0.00041062
23:27:50|0.00041062
23:27:51|0.00041062
23:27:52|0.00041062
23:27:53|0.00041062
23:27:53|0.00041062
23:27:55|0.00041062
23:27:56|0.00041062
23:27:57|0.00041062
23:27:57|0.00041062
23:27:58|0.00041062
23:28:00|0.00041062
23:28:01|0.00041062
23:28:02|0.00041062
23:28:03|0.00041062
23:28:04|0.00041062
23:28:05|0.00041062
23:28:07|0.00041062
23:28:07|0.00041062
23:28:10|0.00041062
23:28:10|0.00041062
23:28:12|0.00041062
23:28:13|0.00041062
23:28:14|0.00041062
23:28:15|0.00041062
23:28:16|0.00041062
23:28:17|0.00041062
23:28:18|0.00041062
23:28:20|0.00041062
23:28:20|0.00041062
23:28:22|0.00041062
23:28:23|0.00041062
23:28:24|0.00041062
23:28:25|0.00041064
23:28:26|0.00041064
23:28:27|0.00041064
23:28:28|0.00041064
23:28:30|0.00041064
23:28:30|0.00041064
23:28:31|0.00041093
23:28:32|0.00041093
23:28:33|0.00041093
23:28:34|0.00041079
23:28:35|0.00041093
23:28:36|0.00041093
23:28:37|0.00041099
23:28:38|0.00041099
23:28:39|0.00041099
23:28:40|0.00041099
23:28:41|0.00041099
23:28:42|0.00041072
23:28:44|0.00041097
23:28:45|0.00041097
23:28:46|0.00041097
23:28:47|0.00041097
23:28:48|0.00041097
23:28:50|0.00041097
23:28:50|0.00041097
23:28:51|0.00041097
23:28:52|0.00041097
23:28:53|0.00041097
23:28:54|0.00041097
23:28:55|0.00041097
23:28:56|0.00041097
23:28:57|0.00041093
23:28:58|0.00041093
23:28:59|0.00041093
23:29:00|0.00041093
23:29:01|0.00041093
23:29:02|0.00041093
23:29:03|0.00041093
23:29:04|0.00041093
23:29:05|0.00041098
23:29:07|0.000411
23:29:09|0.00041107
23:29:09|0.00041107
23:29:11|0.00041107
23:29:12|0.0004111
23:29:13|0.0004111
23:29:14|0.0004111
23:29:15|0.0004111
23:29:16|0.0004111
23:29:17|0.0004111
23:29:18|0.0004111
23:29:20|0.0004111
23:29:21|0.0004111
23:29:21|0.00041174
23:29:22|0.00041215
23:29:23|0.00041223
23:29:24|0.0004125
23:29:25|0.00041208
23:29:27|0.00041208
23:29:28|0.00041208
23:29:29|0.00041202
23:29:29|0.00041189
23:29:30|0.00041189
23:29:31|0.00041189
23:29:32|0.00041189
23:29:34|0.00041189
23:29:34|0.00041189
23:29:36|0.00041189
23:29:36|0.00041189
23:29:38|0.00041189
23:29:38|0.00041189
23:29:39|0.00041189
23:29:41|0.00041189
23:29:41|0.00041189
23:29:42|0.00041189
23:29:43|0.00041189
23:29:44|0.00041189
23:29:45|0.00041189
23:29:46|0.00041189
23:29:48|0.00041189
23:29:48|0.00041189
23:29:50|0.00041189
23:29:50|0.00041189
23:29:52|0.00041189
23:29:52|0.00041189
23:29:54|0.00041189
23:29:54|0.00041189
23:29:55|0.00041189
23:29:57|0.00041189
23:29:58|0.00041189
23:29:58|0.00041189
23:29:59|0.00041189
23:30:01|0.00041189
23:30:02|0.00041189
23:30:03|0.00041189
23:30:03|0.00041189
23:30:04|0.00041189
23:30:05|0.00041189
23:30:06|0.00041224
23:30:09|0.00041224
23:30:10|0.00041224
23:30:11|0.00041224
23:30:12|0.00041249
23:30:14|0.00041249
23:30:15|0.00041249
23:30:16|0.00041249
23:30:17|0.00041224
23:30:18|0.00041224
23:30:19|0.00041224
23:30:19|0.00041249
23:30:20|0.00041249
23:30:22|0.00041279
23:30:23|0.00041279
23:30:25|0.00041279
23:30:26|0.00041279
23:30:26|0.00041279
23:30:28|0.00041279
23:30:28|0.00041279
23:30:29|0.00041279
23:30:31|0.00041279
23:30:32|0.00041279
23:30:33|0.00041256
23:30:34|0.00041256
23:30:35|0.00041256
23:30:36|0.00041256
23:30:36|0.00041256
23:30:38|0.00041256
23:30:39|0.00041256
23:30:39|0.00041256
23:30:41|0.00041256
23:30:42|0.00041256
23:30:43|0.00041256
23:30:44|0.00041256
23:30:45|0.00041256
23:30:46|0.00041256
23:30:47|0.00041256
23:30:47|0.00041256
23:30:48|0.00041256
23:30:49|0.00041256
23:30:51|0.00041256
23:30:52|0.00041256
23:30:53|0.00041256
23:30:54|0.00041256
23:30:55|0.00041256
23:30:55|0.00041256
23:30:56|0.00041256
23:30:58|0.00041256
23:30:59|0.00041256
23:31:00|0.00041256
23:31:00|0.00041256
23:31:01|0.0004128
23:31:03|0.0004128
23:31:04|0.00041256
23:31:04|0.00041256
23:31:06|0.00041256
23:31:07|0.00041256
23:31:08|0.00041256
23:31:10|0.00041255
23:31:12|0.00041255
23:31:12|0.00041255
23:31:14|0.00041255
23:31:15|0.00041255
23:31:16|0.00041255
23:31:18|0.00041255
23:31:19|0.00041255
23:31:19|0.00041237
23:31:21|0.00041237
23:31:22|0.00041237
23:31:23|0.00041267
23:31:24|0.00041267
23:31:25|0.00041255
23:31:26|0.00041255
23:31:27|0.00041255
23:31:28|0.00041255
23:31:29|0.00041255
23:31:30|0.00041255
23:31:31|0.00041255
23:31:32|0.00041255
23:31:33|0.00041255
23:31:34|0.00041255
23:31:35|0.00041255
23:31:36|0.00041255
23:31:37|0.00041255
23:31:38|0.00041255
23:31:39|0.00041255
23:31:40|0.00041255
23:31:41|0.00041255
23:31:42|0.00041255
23:31:43|0.00041255
23:31:44|0.00041255
23:31:45|0.00041255
23:31:46|0.00041255
23:31:47|0.00041254
23:31:48|0.00041254
23:31:50|0.00041254
23:31:51|0.00041254
23:31:52|0.00041254
23:31:53|0.00041254
23:31:54|0.00041254
23:31:55|0.00041254
23:31:56|0.00041254
23:31:57|0.00041254
23:31:58|0.00041254
23:31:59|0.00041254
23:32:00|0.00041254
23:32:01|0.00041254
23:32:02|0.00041254
23:32:03|0.00041254
23:32:04|0.00041255
23:32:05|0.00041255
23:32:06|0.00041255
23:32:07|0.00041255
23:32:08|0.00041255
23:32:10|0.00041255
23:32:11|0.00041255
23:32:13|0.00041255
23:32:14|0.00041255
23:32:14|0.00041255
23:32:15|0.00041255
23:32:18|0.00041255
23:32:18|0.00041255
23:32:20|0.00041255
23:32:21|0.00041255
23:32:22|0.00041255
23:32:23|0.00041255
23:32:24|0.00041255
23:32:25|0.00041255
23:32:26|0.00041255
23:32:27|0.00041255
23:32:28|0.00041255
23:32:29|0.00041255
23:32:30|0.00041255
23:32:31|0.00041255
23:32:32|0.00041255
23:32:33|0.00041255
23:32:34|0.00041255
23:32:35|0.00041255
23:32:36|0.00041256
23:32:37|0.00041256
23:32:38|0.00041256
23:32:39|0.00041256
23:32:40|0.00041256
23:32:41|0.00041275
23:32:43|0.00041275
23:32:43|0.00041275
23:32:44|0.00041275
23:32:46|0.00041275
23:32:47|0.00041275
23:32:48|0.00041275
23:32:49|0.00041275
23:32:50|0.00041275
23:32:51|0.00041275
23:32:52|0.00041275
23:32:53|0.00041254
23:32:54|0.00041254
23:32:55|0.00041254
23:32:56|0.00041266
23:32:57|0.00041266
23:32:58|0.00041266
23:32:59|0.00041266
23:33:00|0.00041266
23:33:01|0.00041266
23:33:03|0.00041266
23:33:04|0.00041266
23:33:05|0.00041266
23:33:06|0.00041266
23:33:07|0.00041266
23:33:07|0.00041266
23:33:09|0.00041266
23:33:09|0.00041266
23:33:12|0.00041266
23:33:13|0.00041266
23:33:13|0.00041266
23:33:16|0.00041266
23:33:16|0.00041266
23:33:17|0.00041266
23:33:18|0.00041266
23:33:20|0.00041266
23:33:21|0.00041266
23:33:22|0.00041266
23:33:23|0.00041266
23:33:24|0.00041266
23:33:25|0.00041266
23:33:26|0.00041266
23:33:27|0.00041266
23:33:29|0.00041266
23:33:30|0.00041254
23:33:31|0.00041254
23:33:32|0.00041254
23:33:33|0.00041254
23:33:34|0.00041254
23:33:35|0.00041233
23:33:36|0.00041215
23:33:37|0.00041215
23:33:38|0.00041215
23:33:39|0.00041215
23:33:40|0.00041197
23:33:41|0.00041197
23:33:42|0.00041197
23:33:43|0.00041197
23:33:44|0.00041197
23:33:45|0.00041197
23:33:46|0.00041197
23:33:47|0.00041197
23:33:47|0.00041197
23:33:49|0.00041197
23:33:50|0.00041197
23:33:50|0.00041197
23:33:51|0.00041197
23:33:52|0.0004121
23:33:54|0.0004121
23:33:55|0.0004121
23:33:56|0.0004121
23:33:58|0.0004121
23:33:58|0.0004121
23:33:59|0.0004121
23:34:00|0.0004121
23:34:01|0.0004121
23:34:02|0.0004121
23:34:03|0.0004121
23:34:04|0.00041198
23:34:05|0.00041198
23:34:06|0.00041198
23:34:08|0.00041198
23:34:09|0.0004122
23:34:09|0.0004122
23:34:10|0.0004122
23:34:13|0.0004122
23:34:14|0.0004122
23:34:15|0.0004122
23:34:16|0.0004122
23:34:18|0.00041209
23:34:19|0.00041209
23:34:20|0.00041209
23:34:21|0.00041209
23:34:22|0.00041231
23:34:23|0.00041231
23:34:24|0.00041231
23:34:25|0.00041231
23:34:26|0.00041231
23:34:27|0.00041231
23:34:28|0.00041231
23:34:29|0.00041231
23:34:30|0.00041231
23:34:31|0.00041231
23:34:33|0.00041231
23:34:33|0.00041231
23:34:34|0.00041231
23:34:36|0.00041231
23:34:36|0.00041231
23:34:37|0.00041231
23:34:39|0.00041231
23:34:39|0.00041231
23:34:41|0.00041231
23:34:41|0.00041231
23:34:42|0.00041235
23:34:43|0.00041235
23:34:45|0.00041235
23:34:45|0.00041235
23:34:46|0.00041235
23:34:48|0.00041235
23:34:49|0.00041235
23:34:49|0.00041235
23:34:51|0.00041235
23:34:52|0.00041235
23:34:52|0.00041235
23:34:55|0.00041235
23:34:55|0.00041235
23:34:56|0.00041235
23:34:57|0.00041235
23:34:58|0.00041236
23:34:59|0.00041236
23:35:00|0.00041236
23:35:01|0.00041236
23:35:02|0.00041236
23:35:03|0.00041236
23:35:04|0.00041236
23:35:05|0.00041239
23:35:06|0.00041239
23:35:07|0.00041239
23:35:08|0.00041239
23:35:09|0.00041239
23:35:10|0.00041239
23:35:11|0.00041239
23:35:13|0.00041239
23:35:14|0.00041239
23:35:15|0.00041239
23:35:16|0.00041239
23:35:17|0.00041239
23:35:19|0.00041239
23:35:20|0.00041277
23:35:22|0.00041241
23:35:22|0.00041241
23:35:23|0.00041246
23:35:25|0.00041246
23:35:26|0.00041246
23:35:27|0.00041246
23:35:28|0.00041246
23:35:29|0.00041279
23:35:30|0.00041279
23:35:30|0.00041279
23:35:31|0.00041279
23:35:33|0.00041279
23:35:34|0.00041279
23:35:34|0.00041279
23:35:36|0.00041279
23:35:37|0.00041279
23:35:38|0.00041279
23:35:39|0.00041279
23:35:40|0.00041279
23:35:40|0.00041279
23:35:41|0.00041279
23:35:43|0.00041279
23:35:45|0.00041279
23:35:46|0.00041279
23:35:47|0.00041279
23:35:48|0.00041279
23:35:49|0.00041279
23:35:49|0.00041279
23:35:51|0.00041279
23:35:51|0.00041272
23:35:52|0.00041272
23:35:53|0.00041272
23:35:54|0.00041272
23:35:55|0.00041272
23:35:57|0.00041272
23:35:57|0.00041272
23:35:58|0.00041272
23:35:59|0.00041272
23:36:01|0.00041272
23:36:01|0.00041272
23:36:02|0.00041272
23:36:04|0.00041272
23:36:04|0.00041272
23:36:05|0.00041272
23:36:07|0.00041272
23:36:07|0.00041272
23:36:08|0.00041272
23:36:09|0.00041272
23:36:11|0.00041272
23:36:11|0.00041272
23:36:12|0.00041272
23:36:15|0.00041272
23:36:16|0.00041272
23:36:17|0.00041272
23:36:19|0.0004128
23:36:20|0.0004128
23:36:21|0.0004128
23:36:22|0.0004128
23:36:23|0.00041268
23:36:23|0.00041268
23:36:25|0.00041286
23:36:25|0.00041286
23:36:27|0.00041273
23:36:28|0.00041273
23:36:29|0.0004128
23:36:31|0.00041287
23:36:32|0.00041287
23:36:33|0.00041287
23:36:33|0.00041287
23:36:35|0.00041287
23:36:36|0.00041287
23:36:37|0.00041287
23:36:38|0.00041287
23:36:39|0.0004125
23:36:41|0.0004125
23:36:41|0.0004125
23:36:43|0.0004125
23:36:44|0.0004125
23:36:44|0.0004125
23:36:46|0.0004125
23:36:46|0.0004125
23:36:47|0.0004125
23:36:48|0.0004125
23:36:50|0.0004125
23:36:50|0.0004125
23:36:52|0.0004125
23:36:53|0.0004125
23:36:53|0.0004125
23:36:54|0.0004125
23:36:55|0.0004125
23:36:56|0.0004125
23:36:57|0.0004125
23:36:59|0.0004125
23:37:00|0.0004125
23:37:00|0.0004125
23:37:01|0.0004125
23:37:02|0.0004125
23:37:03|0.0004125
23:37:04|0.0004125
23:37:06|0.0004125
23:37:06|0.0004125
23:37:07|0.0004125
23:37:08|0.0004125
23:37:10|0.00041252
23:37:10|0.00041252
23:37:11|0.00041252
23:37:13|0.00041252
23:37:14|0.00041252
23:37:16|0.00041252
23:37:17|0.00041252
23:37:17|0.00041252
23:37:19|0.00041252
23:37:20|0.00041252
23:37:21|0.00041252
23:37:22|0.00041252
23:37:23|0.00041252
23:37:24|0.00041252
23:37:25|0.00041252
23:37:26|0.0004125
23:37:27|0.0004125
23:37:28|0.0004125
23:37:29|0.0004125
23:37:31|0.0004125
23:37:32|0.0004125
23:37:33|0.00041249
23:37:34|0.00041249
23:37:35|0.00041249
23:37:36|0.00041231
23:37:37|0.00041231
23:37:38|0.00041231
23:37:39|0.00041231
23:37:40|0.00041236
23:37:41|0.00041236
23:37:42|0.00041236
23:37:43|0.00041236
23:37:44|0.00041236
23:37:45|0.00041236
23:37:46|0.00041236
23:37:47|0.00041236
23:37:48|0.00041236
23:37:49|0.00041225
23:37:50|0.00041225
23:37:51|0.00041225
23:37:52|0.00041225
23:37:53|0.00041225
23:37:54|0.00041225
23:37:55|0.00041225
23:37:56|0.00041225
23:37:57|0.00041225
23:37:58|0.00041225
23:38:00|0.00041197
23:38:00|0.00041197
23:38:02|0.00041197
23:38:03|0.00041197
23:38:04|0.00041197
23:38:04|0.00041197
23:38:06|0.00041197
23:38:06|0.00041197
23:38:07|0.00041186
23:38:08|0.00041186
23:38:09|0.00041186
23:38:11|0.00041186
23:38:12|0.00041186
23:38:13|0.00041186
23:38:13|0.00041186
23:38:14|0.00041197
23:38:17|0.00041186
23:38:17|0.00041186
23:38:19|0.00041186
23:38:20|0.00041186
23:38:21|0.00041186
23:38:22|0.00041186
23:38:24|0.00041186
23:38:25|0.00041186
23:38:26|0.00041186
23:38:27|0.00041186
23:38:28|0.00041186
23:38:30|0.00041186
23:38:31|0.00041186
23:38:32|0.00041186
23:38:33|0.00041186
23:38:33|0.00041186
23:38:35|0.00041186
23:38:36|0.00041186
23:38:37|0.00041186
23:38:38|0.00041186
23:38:39|0.00041186
23:38:40|0.00041186
23:38:41|0.00041186
23:38:42|0.00041186
23:38:43|0.00041186
23:38:43|0.00041186
23:38:45|0.00041186
23:38:45|0.00041186
23:38:47|0.00041186
23:38:48|0.00041186
23:38:49|0.00041186
23:38:50|0.00041186
23:38:51|0.00041186
23:38:52|0.00041186
23:38:53|0.00041186
23:38:53|0.00041169
23:38:55|0.00041169
23:38:55|0.00041169
23:38:57|0.00041169
23:38:58|0.00041169
23:38:59|0.00041169
23:39:00|0.00041169
23:39:01|0.00041169
23:39:01|0.00041169
23:39:02|0.00041169
23:39:04|0.00041169
23:39:04|0.00041169
23:39:06|0.00041169
23:39:07|0.00041169
23:39:09|0.00041169
23:39:10|0.00041169
23:39:10|0.00041169
23:39:11|0.00041169
23:39:12|0.00041169
23:39:13|0.00041169
23:39:15|0.00041169
23:39:15|0.00041169
23:39:18|0.00041169
23:39:19|0.00041169
23:39:20|0.00041169
23:39:21|0.00041169
23:39:22|0.00041169
23:39:23|0.00041186
23:39:24|0.00041186
23:39:25|0.00041186
23:39:26|0.00041186
23:39:27|0.00041186
23:39:28|0.00041186
23:39:29|0.00041186
23:39:30|0.00041186
23:39:31|0.00041186
23:39:32|0.00041186
23:39:33|0.00041186
23:39:34|0.00041186
23:39:35|0.00041186
23:39:36|0.00041186
23:39:37|0.00041186
23:39:39|0.00041186
23:39:40|0.00041186
23:39:40|0.00041186
23:39:42|0.00041186
23:39:42|0.00041186
23:39:44|0.00041186
23:39:45|0.00041186
23:39:47|0.00041186
23:39:47|0.00041186
23:39:48|0.00041186
23:39:49|0.00041186
23:39:50|0.00041186
23:39:52|0.00041186
23:39:52|0.00041186
23:39:54|0.00041186
23:39:54|0.00041186
23:39:56|0.00041186
23:39:56|0.00041186
23:39:57|0.00041186
23:39:58|0.00041186
23:40:00|0.00041186
23:40:00|0.00041186
23:40:02|0.00041186
23:40:02|0.00041186
23:40:03|0.00041186
23:40:04|0.00041186
23:40:05|0.00041186
23:40:06|0.00041186
23:40:07|0.00041186
23:40:10|0.00041186
23:40:10|0.00041186
23:40:11|0.00041186
23:40:12|0.00041186
23:40:13|0.00041186
23:40:14|0.00041193
23:40:15|0.00041193
23:40:16|0.00041193
23:40:18|0.00041193
23:40:20|0.00041193
23:40:22|0.00041193
23:40:23|0.00041193
23:40:25|0.00041193
23:40:25|0.00041193
23:40:27|0.00041193
23:40:28|0.00041193
23:40:29|0.00041193
23:40:31|0.00041193
23:40:31|0.00041193
23:40:32|0.00041193
23:40:33|0.00041193
23:40:34|0.00041193
23:40:35|0.00041193
23:40:36|0.00041194
23:40:37|0.00041194
23:40:38|0.00041194
23:40:39|0.00041194
23:40:40|0.00041194
23:40:41|0.00041194
23:40:42|0.00041194
23:40:43|0.00041194
23:40:44|0.00041194
23:40:45|0.00041194
23:40:46|0.00041194
23:40:48|0.00041194
23:40:49|0.00041194
23:40:50|0.00041194
23:40:51|0.00041194
23:40:52|0.00041194
23:40:53|0.00041194
23:40:54|0.00041222
23:40:56|0.00041222
23:40:56|0.00041222
23:40:57|0.00041222
23:40:58|0.00041222
23:40:59|0.00041222
23:41:00|0.00041222
23:41:01|0.00041222
23:41:02|0.00041222
23:41:03|0.00041222
23:41:04|0.00041222
23:41:05|0.00041222
23:41:06|0.00041222
23:41:07|0.00041222
23:41:08|0.00041222
23:41:10|0.00041222
23:41:11|0.00041222
23:41:12|0.00041222
23:41:13|0.00041222
23:41:14|0.00041222
23:41:16|0.00041193
23:41:16|0.00041193
23:41:17|0.00041193
23:41:19|0.00041193
23:41:20|0.00041193
23:41:21|0.00041193
23:41:22|0.00041193
23:41:23|0.00041193
23:41:25|0.00041193
23:41:26|0.00041193
23:41:27|0.00041193
23:41:28|0.00041193
23:41:29|0.00041193
23:41:30|0.00041193
23:41:32|0.00041186
23:41:33|0.00041186
23:41:34|0.00041186
23:41:35|0.00041186
23:41:35|0.00041186
23:41:36|0.00041186
23:41:37|0.00041186
23:41:38|0.00041186
23:41:40|0.00041186
23:41:41|0.00041186
23:41:42|0.00041186
23:41:42|0.00041186
23:41:44|0.00041186
23:41:44|0.00041186
23:41:46|0.00041186
23:41:47|0.00041186
23:41:48|0.00041172
23:41:49|0.00041172
23:41:50|0.00041172
23:41:50|0.00041172
23:41:52|0.00041172
23:41:53|0.00041172
23:41:54|0.00041166
23:41:55|0.00041166
23:41:56|0.00041166
23:41:56|0.00041166
23:41:57|0.00041166
23:41:58|0.00041166
23:41:59|0.00041166
23:42:00|0.00041166
23:42:02|0.00041166
23:42:03|0.00041166
23:42:04|0.00041166
23:42:04|0.00041166
23:42:06|0.00041166
23:42:08|0.00041166
23:42:08|0.00041166
23:42:09|0.00041166
23:42:10|0.00041166
23:42:11|0.00041166
23:42:12|0.00041166
23:42:13|0.00041166
23:42:14|0.00041131
23:42:15|0.00041131
23:42:16|0.00041131
23:42:17|0.00041131
23:42:19|0.00041131
23:42:21|0.00041131
23:42:22|0.00041131
23:42:24|0.00041131
23:42:26|0.00041131
23:42:28|0.00041131
23:42:29|0.00041131
23:42:30|0.00041131
23:42:31|0.0004111
23:42:31|0.0004111
23:42:32|0.0004111
23:42:33|0.00041081
23:42:35|0.00041081
23:42:36|0.00041105
23:42:37|0.00041105
23:42:37|0.00041105
23:42:39|0.00041105
23:42:39|0.00041131
23:42:40|0.00041131
23:42:41|0.00041131
23:42:43|0.00041131
23:42:44|0.00041131
23:42:45|0.00041131
23:42:46|0.00041131
23:42:46|0.00041098
23:42:47|0.00041098
23:42:49|0.00041098
23:42:50|0.00041098
23:42:51|0.00041098
23:42:51|0.00041098
23:42:52|0.00041098
23:42:54|0.00041098
23:42:55|0.00041098
23:42:56|0.00041098
23:42:56|0.00041098
23:42:58|0.00041098
23:42:58|0.00041098
23:43:00|0.00041098
23:43:00|0.00041098
23:43:01|0.00041098
23:43:03|0.00041098
23:43:03|0.00041099
23:43:05|0.00041099
23:43:05|0.00041099
23:43:06|0.00041099
23:43:08|0.00041099
23:43:09|0.00041099
23:43:09|0.00041099
23:43:10|0.00041099
23:43:11|0.00041099
23:43:12|0.00041099
23:43:14|0.00041099
23:43:15|0.00041099
23:43:16|0.00041163
23:43:16|0.00041163
23:43:17|0.00041163
23:43:18|0.00041163
23:43:20|0.00041163
23:43:22|0.00041163
23:43:23|0.00041163
23:43:23|0.00041163
23:43:25|0.00041163
23:43:25|0.00041163
23:43:28|0.00041163
23:43:29|0.00041163
23:43:29|0.00041163
23:43:30|0.00041163
23:43:32|0.00041163
23:43:32|0.00041163
23:43:34|0.00041163
23:43:35|0.00041168
23:43:36|0.00041168
23:43:37|0.00041168
23:43:38|0.00041168
23:43:40|0.00041169
23:43:41|0.00041169
23:43:42|0.00041169
23:43:43|0.00041179
23:43:43|0.00041179
23:43:45|0.00041179
23:43:46|0.00041179
23:43:47|0.00041179
23:43:48|0.00041179
23:43:48|0.00041179
23:43:49|0.00041179
23:43:50|0.00041179
23:43:52|0.00041179
23:43:53|0.00041179
23:43:53|0.00041179
23:43:55|0.00041179
23:43:55|0.00041179
23:43:56|0.00041179
23:43:57|0.00041179
23:43:59|0.00041179
23:44:00|0.00041179
23:44:01|0.00041179
23:44:02|0.00041179
23:44:03|0.00041179
23:44:04|0.00041179
23:44:04|0.00041179
23:44:06|0.00041179
23:44:08|0.00041179
23:44:08|0.00041179
23:44:10|0.00041179
23:44:11|0.00041179
23:44:11|0.00041179
23:44:13|0.00041179
23:44:14|0.00041179
23:44:15|0.00041179
23:44:16|0.00041179
23:44:17|0.00041179
23:44:18|0.00041179
23:44:18|0.00041179
23:44:20|0.00041179
23:44:21|0.00041179
23:44:23|0.00041179
23:44:24|0.00041179
23:44:25|0.00041179
23:44:25|0.00041179
23:44:27|0.00041179
23:44:28|0.00041193
23:44:28|0.00041193
23:44:30|0.00041193
23:44:31|0.00041197
23:44:31|0.00041197
23:44:33|0.00041197
23:44:33|0.00041197
23:44:34|0.00041197
23:44:35|0.00041197
23:44:37|0.00041197
23:44:38|0.00041197
23:44:39|0.00041197
23:44:40|0.00041197
23:44:40|0.00041197
23:44:42|0.00041212
23:44:42|0.00041212
23:44:43|0.00041212
23:44:44|0.00041212
23:44:46|0.00041212
23:44:47|0.00041212
23:44:48|0.00041212
23:44:48|0.00041212
23:44:50|0.00041212
23:44:51|0.00041207
23:44:52|0.00041207
23:44:52|0.00041207
23:44:54|0.00041207
23:44:54|0.00041207
23:44:56|0.00041207
23:44:56|0.00041151
23:44:57|0.00041151
23:44:59|0.00041193
23:45:00|0.00041193
23:45:01|0.00041193
23:45:02|0.00041193
23:45:02|0.00041193
23:45:04|0.00041193
23:45:05|0.00041193
23:45:06|0.00041193
23:45:07|0.00041193
23:45:08|0.00041193
23:45:09|0.00041193
23:45:10|0.00041193
23:45:11|0.00041193
23:45:12|0.00041186
23:45:13|0.00041186
23:45:15|0.00041186
23:45:16|0.00041153
23:45:16|0.00041153
23:45:18|0.00041153
23:45:19|0.00041153
23:45:20|0.00041121
23:45:20|0.00041098
23:45:21|0.00041098
23:45:24|0.00041098
23:45:25|0.00041098
23:45:25|0.00041106
23:45:28|0.00041106
23:45:29|0.00041106
23:45:29|0.00041106
23:45:30|0.00041106
23:45:32|0.00041106
23:45:32|0.00041106
23:45:33|0.00041106
23:45:35|0.00041106
23:45:36|0.00041098
23:45:36|0.00041098
23:45:37|0.00041098
23:45:38|0.00041098
23:45:39|0.00041098
23:45:40|0.00041098
23:45:41|0.00041104
23:45:42|0.00041104
23:45:43|0.00041104
23:45:44|0.00041104
23:45:45|0.00041104
23:45:46|0.00041104
23:45:47|0.00041104
23:45:48|0.00041104
23:45:49|0.00041104
23:45:50|0.00041104
23:45:52|0.00041104
23:45:53|0.00041104
23:45:54|0.00041104
23:45:55|0.00041104
23:45:56|0.00041104
23:45:57|0.00041104
23:45:58|0.00041104
23:45:59|0.00041104
23:46:00|0.00041104
23:46:01|0.00041104
23:46:02|0.00041104
23:46:04|0.00041104
23:46:05|0.00041104
23:46:06|0.00041104
23:46:07|0.00041104
23:46:08|0.00041104
23:46:09|0.00041104
23:46:10|0.00041104
23:46:11|0.00041104
23:46:12|0.00041104
23:46:14|0.00041104
23:46:15|0.00041104
23:46:16|0.00041104
23:46:16|0.00041104
23:46:19|0.00041104
23:46:19|0.00041104
23:46:20|0.00041104
23:46:21|0.00041104
23:46:22|0.00041104
23:46:24|0.00041104
23:46:26|0.00041125
23:46:27|0.00041104
23:46:28|0.00041104
23:46:30|0.00041104
23:46:31|0.00041133
23:46:31|0.00041133
23:46:33|0.00041133
23:46:34|0.00041133
23:46:35|0.00041133
23:46:37|0.00041133
23:46:38|0.00041133
23:46:38|0.00041133
23:46:40|0.00041133
23:46:41|0.00041133
23:46:41|0.00041133
23:46:44|0.00041133
23:46:44|0.00041133
23:46:46|0.00041133
23:46:46|0.00041133
23:46:48|0.00041133
23:46:48|0.00041133
23:46:50|0.00041153
23:46:51|0.00041153
23:46:51|0.00041153
23:46:53|0.00041153
23:46:54|0.00041153
23:46:54|0.00041153
23:46:57|0.00041153
23:46:57|0.00041153
23:46:59|0.00041153
23:47:00|0.00041153
23:47:01|0.00041153
23:47:01|0.00041153
23:47:03|0.00041153
23:47:04|0.00041153
23:47:04|0.00041153
23:47:05|0.00041153
23:47:06|0.00041153
23:47:07|0.00041153
23:47:08|0.00041153
23:47:09|0.00041153
23:47:11|0.00041153
23:47:11|0.00041153
23:47:13|0.00041153
23:47:13|0.00041153
23:47:14|0.00041153
23:47:16|0.00041153
23:47:16|0.00041153
23:47:17|0.00041153
23:47:18|0.00041153
23:47:19|0.00041153
23:47:20|0.00041153
23:47:21|0.00041153
23:47:23|0.00041153
23:47:24|0.00041153
23:47:26|0.00041153
23:47:27|0.00041153
23:47:28|0.00041153
23:47:29|0.00041153
23:47:31|0.00041153
23:47:32|0.00041153
23:47:33|0.00041153
23:47:33|0.00041153
23:47:35|0.00041153
23:47:36|0.00041153
23:47:37|0.00041153
23:47:38|0.00041153
23:47:39|0.00041153
23:47:41|0.00041153
23:47:42|0.00041153
23:47:44|0.00041153
23:47:44|0.00041153
23:47:45|0.00041153
23:47:46|0.00041153
23:47:47|0.00041153
23:47:48|0.00041153
23:47:49|0.00041153
23:47:50|0.00041153
23:47:52|0.00041153
23:47:52|0.00041153
23:47:54|0.00041153
23:47:55|0.00041153
23:47:56|0.00041133
23:47:57|0.00041133
23:47:57|0.00041133
23:47:58|0.00041133
23:47:59|0.00041133
23:48:00|0.00041133
23:48:01|0.00041133
23:48:02|0.00041133
23:48:04|0.00041133
23:48:04|0.00041133
23:48:05|0.00041133
23:48:07|0.00041133
23:48:07|0.00041133
23:48:08|0.00041133
23:48:09|0.00041133
23:48:10|0.00041133
23:48:11|0.00041133
23:48:13|0.00041133
23:48:14|0.00041133
23:48:15|0.00041133
23:48:16|0.00041133
23:48:17|0.00041133
23:48:18|0.00041119
23:48:19|0.00041118
23:48:20|0.00041118
23:48:21|0.00041118
23:48:22|0.00041118
23:48:23|0.00041118
23:48:24|0.00041118
23:48:25|0.00041118
23:48:27|0.00041118
23:48:29|0.00041118
23:48:30|0.00041118
23:48:32|0.00041118
23:48:33|0.00041118
23:48:34|0.00041084
23:48:35|0.00041084
23:48:37|0.00041084
23:48:38|0.00041062
23:48:39|0.00041062
23:48:40|0.0004105
23:48:41|0.00041051
23:48:42|0.0004106
23:48:44|0.00041061
23:48:45|0.00041061
23:48:46|0.00041061
23:48:47|0.00041061
23:48:48|0.00041061
23:48:49|0.00041061
23:48:50|0.00041061
23:48:51|0.00041061
23:48:52|0.00041061
23:48:53|0.0004105
23:48:54|0.0004105
23:48:55|0.00041052
23:48:56|0.00041052
23:48:57|0.00041052
23:48:58|0.00041052
23:48:59|0.00041052
23:49:00|0.00041052
23:49:01|0.00041052
23:49:02|0.00041037
23:49:03|0.00041037
23:49:04|0.00041037
23:49:04|0.00041037
23:49:06|0.00041037
23:49:07|0.00041037
23:49:08|0.00041037
23:49:09|0.00041037
23:49:10|0.00041037
23:49:11|0.00041061
23:49:11|0.00041061
23:49:12|0.00041038
23:49:14|0.00041037
23:49:14|0.00041008
23:49:16|0.00040953
23:49:17|0.00040953
23:49:18|0.00040953
23:49:19|0.00040953
23:49:20|0.00040953
23:49:21|0.00040953
23:49:22|0.00040984
23:49:23|0.00040988
23:49:23|0.00040988
23:49:25|0.00040988
23:49:26|0.00040956
23:49:28|0.00040956
23:49:29|0.00040956
23:49:30|0.00040956
23:49:31|0.00040957
23:49:32|0.00040957
23:49:33|0.00040957
23:49:33|0.00040957
23:49:34|0.00040981
23:49:35|0.00040981
23:49:36|0.00040981
23:49:38|0.00040981
23:49:39|0.00040981
23:49:40|0.00040981
23:49:42|0.0004098
23:49:42|0.0004098
23:49:43|0.0004098
23:49:44|0.0004102
23:49:45|0.0004102
23:49:46|0.0004102
23:49:48|0.0004102
23:49:49|0.0004102
23:49:49|0.0004102
23:49:50|0.0004102
23:49:51|0.0004102
23:49:52|0.00041056
23:49:54|0.00041056
23:49:54|0.00041056
23:49:55|0.00041056
23:49:56|0.00041056
23:49:57|0.00041056
23:49:58|0.00041056
23:49:59|0.00041056
23:50:01|0.00041056
23:50:01|0.00041056
23:50:02|0.00041056
23:50:03|0.00041056
23:50:04|0.00041056
23:50:05|0.00041056
23:50:06|0.00041056
23:50:07|0.00041056
23:50:09|0.00041056
23:50:09|0.00041056
23:50:10|0.00041056
23:50:11|0.00041056
23:50:12|0.00041056
23:50:14|0.00041056
23:50:15|0.00041056
23:50:16|0.00041056
23:50:17|0.00041056
23:50:18|0.00041041
23:50:19|0.00041041
23:50:20|0.00041041
23:50:21|0.00041041
23:50:22|0.00041041
23:50:23|0.00041041
23:50:24|0.00041067
23:50:25|0.00041067
23:50:26|0.00041067
23:50:28|0.00041067
23:50:30|0.00041067
23:50:31|0.00041067
23:50:33|0.00041055
23:50:35|0.0004102
23:50:35|0.0004102
23:50:37|0.0004102
23:50:39|0.0004102
23:50:39|0.0004102
23:50:40|0.00041029
23:50:41|0.00041029
23:50:42|0.00041029
23:50:43|0.00041029
23:50:44|0.00041029
23:50:45|0.00041029
23:50:46|0.00041037
23:50:47|0.00041037
23:50:48|0.00041037
23:50:49|0.00041037
23:50:50|0.00041037
23:50:51|0.00041037
23:50:52|0.00041037
23:50:54|0.00041037
23:50:54|0.00041037
23:50:55|0.00041037
23:50:56|0.00041037
23:50:57|0.00041037
23:50:58|0.00041037
23:50:59|0.00041037
23:51:00|0.00041037
23:51:01|0.00041041
23:51:02|0.00041041
23:51:03|0.00041041
23:51:04|0.00041041
23:51:05|0.00041041
23:51:06|0.00041041
23:51:07|0.00041041
23:51:08|0.00041041
23:51:09|0.00041041
23:51:10|0.00041041
23:51:11|0.00041041
23:51:12|0.00041041
23:51:13|0.00041041
23:51:14|0.00041041
23:51:15|0.00041041
23:51:16|0.00041041
23:51:17|0.00041041
23:51:18|0.00041041
23:51:19|0.00041047
23:51:20|0.00041047
23:51:21|0.00041047
23:51:22|0.00041047
23:51:23|0.00041047
23:51:24|0.00041047
23:51:25|0.00041047
23:51:26|0.00041047
23:51:27|0.00041047
23:51:29|0.00041047
23:51:31|0.00041047
23:51:33|0.00041047
23:51:35|0.0004105
23:51:35|0.0004105
23:51:36|0.00041037
23:51:38|0.00041037
23:51:39|0.00041037
23:51:40|0.00041037
23:51:41|0.00041041
23:51:42|0.00041041
23:51:43|0.00041041
23:51:44|0.00041044
23:51:45|0.00041044
23:51:46|0.00041044
23:51:48|0.00041041
23:51:49|0.00041041
23:51:50|0.00041041
23:51:51|0.00041041
23:51:52|0.00041041
23:51:53|0.00041041
23:51:54|0.00041061
23:51:54|0.00041061
23:51:56|0.00041061
23:51:57|0.00041061
23:51:59|0.00041061
23:51:59|0.00041061
23:52:00|0.00041061
23:52:02|0.00041041
23:52:02|0.00041041
23:52:04|0.00041041
23:52:05|0.00041041
23:52:05|0.00041044
23:52:06|0.00041044
23:52:08|0.00041044
23:52:08|0.00041044
23:52:09|0.00041044
23:52:11|0.00041044
23:52:11|0.00041044
23:52:12|0.00041044
23:52:14|0.00041044
23:52:14|0.00041044
23:52:15|0.00041044
23:52:16|0.00041044
23:52:17|0.00041044
23:52:18|0.00041044
23:52:19|0.00041044
23:52:20|0.00041044
23:52:21|0.00041044
23:52:23|0.00041044
23:52:23|0.00041077
23:52:24|0.00041077
23:52:25|0.00041077
23:52:26|0.00041077
23:52:28|0.00041077
23:52:28|0.00041077
23:52:31|0.00041077
23:52:32|0.00041077
23:52:34|0.00041077
23:52:34|0.00041077
23:52:36|0.00041077
23:52:37|0.00041077
23:52:39|0.00041077
23:52:39|0.00041071
23:52:40|0.00041071
23:52:42|0.00041071
23:52:43|0.00041071
23:52:43|0.00041071
23:52:44|0.00041071
23:52:45|0.00041071
23:52:46|0.00041071
23:52:47|0.00041071
23:52:49|0.00041071
23:52:51|0.00041071
23:52:51|0.00041071
23:52:53|0.00041071
23:52:53|0.00041071
23:52:54|0.00041071
23:52:55|0.00041071
23:52:56|0.00041071
23:52:57|0.00041071
23:52:58|0.00041071
23:52:59|0.00041071
23:53:00|0.00041071
23:53:01|0.00041071
23:53:02|0.00041071
23:53:03|0.00041071
23:53:04|0.00041071
23:53:05|0.00041071
23:53:06|0.00041071
23:53:07|0.00041071
23:53:09|0.00041071
23:53:09|0.00041071
23:53:10|0.00041071
23:53:11|0.00041071
23:53:12|0.00041071
23:53:14|0.00041071
23:53:14|0.00041071
23:53:15|0.00041071
23:53:16|0.00041071
23:53:17|0.00041071
23:53:18|0.00041071
23:53:19|0.00041071
23:53:20|0.00041071
23:53:21|0.00041071
23:53:22|0.00041071
23:53:23|0.00041071
23:53:24|0.00041071
23:53:25|0.00041071
23:53:26|0.00041071
23:53:27|0.00041071
23:53:28|0.00041071
23:53:29|0.00041071
23:53:31|0.00041071
23:53:33|0.00041071
23:53:34|0.00041071
23:53:36|0.00041088
23:53:37|0.00041088
23:53:38|0.00041088
23:53:39|0.00041088
23:53:40|0.00041088
23:53:41|0.00041088
23:53:42|0.00041071
23:53:43|0.00041071
23:53:45|0.00041071
23:53:46|0.00041071
23:53:46|0.00041071
23:53:48|0.00041071
23:53:49|0.00041071
23:53:49|0.00041071
23:53:52|0.00041071
23:53:52|0.00041071
23:53:53|0.00041071
23:53:54|0.00041071
23:53:55|0.00041071
23:53:56|0.00041071
23:53:57|0.00041071
23:53:58|0.00041071
23:53:59|0.00041071
23:54:00|0.00041071
23:54:01|0.00041071
23:54:02|0.00041071
23:54:03|0.0004109
23:54:04|0.00041076
23:54:05|0.00041076
23:54:06|0.00041076
23:54:07|0.00041076
23:54:08|0.00041076
23:54:09|0.00041076
23:54:10|0.00041092
23:54:11|0.00041092
23:54:12|0.00041092
23:54:13|0.00041092
23:54:14|0.00041092
23:54:15|0.00041092
23:54:16|0.00041092
23:54:17|0.00041092
23:54:19|0.00041092
23:54:19|0.00041092
23:54:20|0.00041092
23:54:21|0.00041092
23:54:22|0.00041092
23:54:23|0.00041092
23:54:24|0.00041092
23:54:25|0.00041092
23:54:26|0.00041092
23:54:27|0.00041092
23:54:28|0.00041092
23:54:29|0.00041092
23:54:30|0.00041092
23:54:32|0.00041092
23:54:33|0.00041092
23:54:34|0.00041092
23:54:35|0.00041092
23:54:36|0.00041092
23:54:38|0.00041092
23:54:39|0.00041092
23:54:40|0.00041092
23:54:41|0.00041092
23:54:41|0.00041085
23:54:43|0.00041085
23:54:44|0.00041085
23:54:45|0.00041085
23:54:46|0.00041085
23:54:46|0.00041085
23:54:47|0.00041085
23:54:49|0.00041092
23:54:50|0.00041092
23:54:51|0.00041092
23:54:52|0.00041092
23:54:53|0.00041092
23:54:54|0.00041092
23:54:55|0.00041092
23:54:56|0.00041092
23:54:57|0.00041092
23:54:59|0.00041092
23:54:59|0.00041092
23:55:01|0.00041092
23:55:02|0.00041092
23:55:02|0.00041092
23:55:04|0.00041092
23:55:05|0.00041092
23:55:06|0.00041092
23:55:07|0.00041092
23:55:08|0.00041092
23:55:09|0.00041092
23:55:10|0.00041092
23:55:10|0.00041092
23:55:12|0.00041092
23:55:13|0.00041092
23:55:14|0.00041092
23:55:15|0.00041092
23:55:16|0.00041092
23:55:17|0.00041092
23:55:17|0.00041092
23:55:19|0.00041092
23:55:20|0.00041092
23:55:21|0.00041092
23:55:22|0.00041092
23:55:23|0.00041092
23:55:23|0.00041092
23:55:25|0.00041092
23:55:26|0.00041092
23:55:27|0.00041092
23:55:28|0.00041092
23:55:29|0.00041092
23:55:30|0.00041092
23:55:31|0.00041092
23:55:31|0.00041092
23:55:34|0.00041092
23:55:36|0.00041092
23:55:37|0.00041092
23:55:37|0.00041092
23:55:40|0.00041092
23:55:41|0.00041092
23:55:42|0.00041092
23:55:42|0.00041092
23:55:43|0.00041092
23:55:44|0.00041092
23:55:46|0.00041092
23:55:46|0.00041092
23:55:47|0.00041092
23:55:48|0.00041092
23:55:49|0.00041092
23:55:50|0.00041092
23:55:51|0.00041092
23:55:52|0.00041092
23:55:54|0.00041092
23:55:54|0.00041092
23:55:55|0.00041092
23:55:57|0.00041095
23:55:58|0.00041095
23:55:58|0.00041095
23:56:01|0.00041095
23:56:02|0.00041095
23:56:02|0.00041095
23:56:03|0.00041095
23:56:05|0.00041095
23:56:06|0.00041095
23:56:06|0.00041095
23:56:07|0.00041095
23:56:08|0.00041095
23:56:10|0.00041095
23:56:10|0.00041095
23:56:11|0.00041115
23:56:12|0.00041115
23:56:14|0.00041115
23:56:14|0.00041115
23:56:15|0.00041115
23:56:16|0.00041115
23:56:17|0.00041115
23:56:19|0.00041115
23:56:19|0.00041115
23:56:21|0.00041115
23:56:21|0.00041115
23:56:23|0.00041115
23:56:23|0.00041115
23:56:25|0.00041115
23:56:25|0.00041115
23:56:27|0.00041121
23:56:27|0.00041121
23:56:28|0.00041121
23:56:30|0.00041121
23:56:30|0.00041121
23:56:31|0.00041121
23:56:33|0.00041121
23:56:34|0.00041126
23:56:35|0.00041126
23:56:37|0.00041127
23:56:39|0.00041127
23:56:40|0.00041127
23:56:41|0.00041127
23:56:42|0.00041127
23:56:44|0.00041127
23:56:45|0.00041127
23:56:46|0.00041127
23:56:47|0.00041127
23:56:48|0.00041127
23:56:49|0.00041127
23:56:49|0.00041127
23:56:52|0.00041127
23:56:52|0.00041127
23:56:53|0.00041127
23:56:55|0.00041127
23:56:55|0.00041127
23:56:56|0.00041127
23:56:58|0.00041127
23:56:58|0.00041127
23:56:59|0.00041127
23:57:00|0.00041127
23:57:01|0.00041127
23:57:02|0.00041127
23:57:03|0.00041127
23:57:04|0.00041127
23:57:05|0.00041127
23:57:06|0.00041127
23:57:07|0.00041127
23:57:08|0.00041127
23:57:10|0.00041127
23:57:10|0.00041127
23:57:11|0.00041127
23:57:12|0.00041127
23:57:13|0.00041127
23:57:14|0.00041127
23:57:15|0.00041127
23:57:16|0.00041127
23:57:17|0.00041127
23:57:18|0.00041127
23:57:20|0.00041127
23:57:20|0.00041127
23:57:21|0.00041127
23:57:22|0.00041127
23:57:23|0.00041127
23:57:24|0.00041127
23:57:25|0.00041127
23:57:26|0.00041127
23:57:27|0.00041127
23:57:28|0.00041127
23:57:29|0.000411
23:57:30|0.000411
23:57:31|0.00041092
23:57:32|0.00041092
23:57:33|0.00041092
23:57:34|0.00041092
23:57:36|0.00041092
23:57:38|0.00041092
23:57:39|0.00041092
23:57:40|0.00041092
23:57:41|0.00041092
23:57:42|0.00041092
23:57:44|0.00041092
23:57:45|0.00041092
23:57:45|0.00041092
23:57:46|0.00041092
23:57:47|0.00041092
23:57:48|0.00041066
23:57:50|0.00041066
23:57:50|0.00041066
23:57:52|0.00041066
23:57:53|0.00041066
23:57:53|0.00041066
23:57:55|0.00041066
23:57:56|0.00041066
23:57:57|0.00041066
23:57:58|0.00041066
23:57:59|0.00041066
23:57:59|0.00041066
23:58:01|0.00041066
23:58:02|0.00041066
23:58:03|0.00041045
23:58:04|0.00041052
23:58:05|0.00041052
23:58:06|0.00041052
23:58:07|0.00041052
23:58:08|0.00041052
23:58:09|0.00041052
23:58:09|0.00041052
23:58:10|0.00041052
23:58:12|0.00041052
23:58:12|0.00041052
23:58:14|0.00041052
23:58:15|0.00041052
23:58:16|0.00041052
23:58:17|0.00041066
23:58:18|0.00041066
23:58:19|0.00041066
23:58:19|0.00041066
23:58:20|0.00041066
23:58:22|0.00041066
23:58:23|0.00041066
23:58:24|0.00041066
23:58:24|0.00041066
23:58:26|0.00041066
23:58:27|0.00041066
23:58:27|0.00041066
23:58:30|0.00041066
23:58:31|0.00041066
23:58:31|0.00041035
23:58:32|0.00041035
23:58:33|0.00041035
23:58:35|0.00041035
23:58:35|0.00041076
23:58:38|0.00041076
23:58:39|0.00041076
23:58:41|0.00041076
23:58:41|0.00041076
23:58:42|0.00041076
23:58:43|0.00041076
23:58:45|0.00041076
23:58:47|0.00041076
23:58:47|0.00041076
23:58:48|0.00041076
23:58:50|0.00041049
23:58:50|0.00041049
23:58:52|0.00041049
23:58:52|0.00041049
23:58:54|0.00041049
23:58:54|0.00041049
23:58:55|0.00041049
23:58:56|0.00041049
23:58:57|0.00041049
23:58:58|0.00041049
23:58:59|0.00041049
23:59:01|0.00041049
23:59:02|0.00041049
23:59:02|0.00041049
23:59:03|0.00041049
23:59:04|0.00041049
23:59:05|0.00041049
23:59:06|0.00041049
23:59:08|0.00041049
23:59:08|0.00041049
23:59:09|0.00041049
23:59:10|0.00041049
23:59:11|0.00041049
23:59:12|0.00041049
23:59:13|0.00041049
23:59:14|0.00041049
23:59:15|0.00041049
23:59:16|0.00041049
23:59:17|0.00041049
23:59:19|0.00041049
23:59:19|0.00041049
23:59:20|0.00041049
23:59:21|0.00041049
23:59:22|0.00041049
23:59:23|0.00041049
23:59:24|0.00041049
23:59:26|0.00041049
23:59:26|0.00041049
23:59:27|0.00041049
23:59:28|0.00041049
23:59:29|0.00041049
23:59:30|0.00041049
23:59:31|0.00041049
23:59:32|0.00041049
23:59:33|0.00041049
23:59:34|0.00041049
23:59:35|0.00041049
23:59:37|0.00041049
23:59:39|0.00041049
23:59:41|0.00041049
23:59:42|0.00041049
23:59:42|0.00041049
23:59:44|0.00041049
23:59:45|0.00041049
23:59:46|0.00041049
23:59:47|0.00041049
23:59:48|0.00041061
23:59:49|0.00041061
23:59:50|0.00041061
23:59:51|0.00041061
23:59:52|0.00041049
23:59:53|0.00041049
23:59:54|0.00041049
23:59:55|0.00041049
23:59:56|0.00041049
23:59:57|0.00041049
23:59:58|0.00041049
23:59:59|0.00041049